Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.052 | Geodetic Longitude -77.782 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2011-03-22 00:00:00.407 081 18324.43 16.36 52221.31 88888.00 2011-03-22 00:00:00.907 081 18324.31 16.35 52221.31 88888.00 2011-03-22 00:00:01.407 081 18324.31 16.39 52221.29 88888.00 2011-03-22 00:00:01.907 081 18324.14 16.54 52221.28 88888.00 2011-03-22 00:00:02.407 081 18324.46 16.55 52221.21 88888.00 2011-03-22 00:00:02.907 081 18324.31 16.57 52220.87 88888.00 2011-03-22 00:00:03.407 081 18324.01 16.55 52220.90 88888.00 2011-03-22 00:00:03.907 081 18323.99 16.42 52221.06 88888.00 2011-03-22 00:00:04.407 081 18324.16 16.54 52221.09 88888.00 2011-03-22 00:00:04.907 081 18324.42 16.60 52221.10 88888.00 2011-03-22 00:00:05.407 081 18324.26 16.56 52221.11 88888.00 2011-03-22 00:00:05.907 081 18324.07 16.46 52221.16 88888.00 2011-03-22 00:00:06.407 081 18324.02 16.43 52221.23 88888.00 2011-03-22 00:00:06.907 081 18324.05 16.39 52221.25 88888.00 2011-03-22 00:00:06.407 081 18324.20 16.38 52221.18 88888.00 2011-03-22 00:00:07.907 081 18324.07 16.41 52220.99 88888.00 2011-03-22 00:00:08.407 081 18323.91 16.39 52220.86 88888.00 2011-03-22 00:00:08.907 081 18323.83 16.38 52221.06 88888.00 2011-03-22 00:00:09.407 081 18324.04 16.35 52221.08 88888.00 2011-03-22 00:00:09.907 081 18324.17 16.39 52221.14 88888.00 2011-03-22 00:00:10.407 081 18323.96 16.48 52221.15 88888.00 2011-03-22 00:00:10.907 081 18323.92 16.43 52221.23 88888.00 2011-03-22 00:00:11.407 081 18323.92 16.40 52221.31 88888.00 2011-03-22 00:00:11.907 081 18323.89 16.36 52221.34 88888.00 2011-03-22 00:00:12.407 081 18323.88 16.37 52221.32 88888.00 2011-03-22 00:00:12.907 081 18323.90 16.40 52221.26 88888.00 2011-03-22 00:00:13.407 081 18323.90 16.44 52221.23 88888.00 2011-03-22 00:00:13.907 081 18323.90 16.45 52221.28 88888.00 2011-03-22 00:00:14.407 081 18323.81 16.41 52221.21 88888.00 2011-03-22 00:00:14.907 081 18323.78 16.40 52221.14 88888.00 2011-03-22 00:00:15.407 081 18323.90 16.38 52221.29 88888.00 2011-03-22 00:00:15.907 081 18323.82 16.42 52221.41 88888.00 2011-03-22 00:00:16.407 081 18323.77 16.43 52221.28 88888.00 2011-03-22 00:00:16.907 081 18323.76 16.51 52221.17 88888.00 2011-03-22 00:00:17.407 081 18323.76 16.41 52221.04 88888.00 2011-03-22 00:00:17.907 081 18323.79 16.31 52220.94 88888.00 2011-03-22 00:00:18.407 081 18323.74 16.35 52221.12 88888.00 2011-03-22 00:00:18.907 081 18323.68 16.43 52221.12 88888.00 2011-03-22 00:00:19.407 081 18324.02 16.35 52221.05 88888.00 2011-03-22 00:00:19.907 081 18324.04 16.30 52221.15 88888.00 2011-03-22 00:00:20.407 081 18324.12 16.33 52221.20 88888.00 2011-03-22 00:00:20.907 081 18324.02 16.33 52221.17 88888.00 2011-03-22 00:00:21.407 081 18323.80 16.28 52221.12 88888.00 2011-03-22 00:00:21.907 081 18323.99 16.27 52221.15 88888.00 2011-03-22 00:00:22.407 081 18323.67 16.29 52221.25 88888.00 2011-03-22 00:00:22.907 081 18323.77 16.32 52221.16 88888.00 2011-03-22 00:00:23.407 081 18323.94 16.29 52221.16 88888.00 2011-03-22 00:00:23.907 081 18324.01 16.33 52221.14 88888.00 2011-03-22 00:00:24.407 081 18323.81 16.26 52221.16 88888.00 2011-03-22 00:00:24.907 081 18323.47 16.19 52221.20 88888.00 2011-03-22 00:00:25.407 081 18323.43 16.16 52221.15 88888.00 2011-03-22 00:00:25.907 081 18323.45 16.16 52221.14 88888.00 2011-03-22 00:00:26.407 081 18323.39 16.15 52221.25 88888.00 2011-03-22 00:00:26.907 081 18323.45 16.22 52221.27 88888.00 2011-03-22 00:00:27.407 081 18323.46 16.26 52221.28 88888.00 2011-03-22 00:00:27.907 081 18323.44 16.24 52221.32 88888.00 2011-03-22 00:00:28.407 081 18323.41 16.19 52221.32 88888.00 2011-03-22 00:00:28.907 081 18323.62 16.16 52221.33 88888.00 2011-03-22 00:00:29.407 081 18323.56 16.15 52221.25 88888.00 2011-03-22 00:00:29.907 081 18323.35 16.14 52221.20 88888.00 2011-03-22 00:00:30.407 081 18323.20 16.10 52221.20 88888.00 2011-03-22 00:00:30.907 081 18323.33 16.03 52221.11 88888.00 2011-03-22 00:00:31.407 081 18323.28 15.97 52221.20 88888.00 2011-03-22 00:00:31.907 081 18323.26 16.09 52221.22 88888.00 2011-03-22 00:00:32.407 081 18323.44 16.09 52221.27 88888.00 2011-03-22 00:00:32.907 081 18323.76 16.10 52221.35 88888.00 2011-03-22 00:00:33.407 081 18323.63 16.02 52221.28 88888.00 2011-03-22 00:00:33.907 081 18323.54 16.04 52221.18 88888.00 2011-03-22 00:00:34.407 081 18323.87 16.05 52221.18 88888.00 2011-03-22 00:00:34.907 081 18323.81 16.05 52221.11 88888.00 2011-03-22 00:00:35.407 081 18323.65 16.08 52221.20 88888.00 2011-03-22 00:00:35.907 081 18323.28 16.02 52221.15 88888.00 2011-03-22 00:00:36.407 081 18323.22 15.96 52221.05 88888.00 2011-03-22 00:00:36.907 081 18323.19 15.93 52220.89 88888.00 2011-03-22 00:00:37.407 081 18323.24 15.92 52220.94 88888.00 2011-03-22 00:00:37.907 081 18323.45 15.88 52220.93 88888.00 2011-03-22 00:00:38.407 081 18323.68 15.85 52220.88 88888.00 2011-03-22 00:00:38.907 081 18323.41 15.84 52220.91 88888.00 2011-03-22 00:00:39.407 081 18323.28 15.93 52221.06 88888.00 2011-03-22 00:00:39.907 081 18323.28 15.96 52220.89 88888.00 2011-03-22 00:00:40.407 081 18323.26 15.94 52220.87 88888.00 2011-03-22 00:00:40.907 081 18323.29 15.98 52220.98 88888.00 2011-03-22 00:00:41.407 081 18323.14 15.99 52220.95 88888.00 2011-03-22 00:00:41.907 081 18323.14 15.96 52220.86 88888.00 2011-03-22 00:00:42.407 081 18323.08 15.90 52220.77 88888.00 2011-03-22 00:00:42.907 081 18323.27 15.98 52220.91 88888.00 2011-03-22 00:00:43.407 081 18323.43 15.91 52220.98 88888.00 2011-03-22 00:00:43.907 081 18323.39 15.89 52221.04 88888.00 2011-03-22 00:00:44.407 081 18323.37 15.82 52220.99 88888.00 2011-03-22 00:00:44.907 081 18323.49 15.79 52220.99 88888.00 2011-03-22 00:00:45.407 081 18323.37 15.87 52221.12 88888.00 2011-03-22 00:00:45.907 081 18323.38 15.80 52221.11 88888.00 2011-03-22 00:00:46.407 081 18323.17 15.90 52221.08 88888.00 2011-03-22 00:00:46.907 081 18323.08 15.89 52221.14 88888.00 2011-03-22 00:00:47.407 081 18323.00 15.86 52221.02 88888.00 2011-03-22 00:00:47.907 081 18323.22 15.87 52221.06 88888.00 2011-03-22 00:00:48.407 081 18323.47 15.91 52221.16 88888.00 2011-03-22 00:00:48.907 081 18323.25 15.96 52221.17 88888.00 2011-03-22 00:00:49.407 081 18323.00 15.94 52221.04 88888.00 2011-03-22 00:00:49.907 081 18323.35 15.90 52220.94 88888.00 2011-03-22 00:00:50.407 081 18323.54 15.87 52220.94 88888.00 2011-03-22 00:00:50.907 081 18323.34 15.82 52220.91 88888.00 2011-03-22 00:00:51.407 081 18323.14 15.78 52220.90 88888.00 2011-03-22 00:00:51.907 081 18323.36 15.75 52221.02 88888.00 2011-03-22 00:00:52.407 081 18323.30 15.86 52221.09 88888.00 2011-03-22 00:00:52.907 081 18323.02 15.82 52221.04 88888.00 2011-03-22 00:00:53.407 081 18322.95 15.78 52221.15 88888.00 2011-03-22 00:00:53.907 081 18322.94 15.77 52221.03 88888.00 2011-03-22 00:00:54.407 081 18322.87 15.78 52221.03 88888.00 2011-03-22 00:00:54.907 081 18322.97 15.73 52221.18 88888.00 2011-03-22 00:00:55.407 081 18323.01 15.70 52221.16 88888.00 2011-03-22 00:00:55.907 081 18322.84 15.72 52221.22 88888.00 2011-03-22 00:00:56.407 081 18322.76 15.75 52221.15 88888.00 2011-03-22 00:00:56.907 081 18322.74 15.66 52221.08 88888.00 2011-03-22 00:00:57.407 081 18322.69 15.65 52221.01 88888.00 2011-03-22 00:00:57.907 081 18323.06 15.63 52220.89 88888.00 2011-03-22 00:00:58.407 081 18323.19 15.63 52221.14 88888.00 2011-03-22 00:00:58.907 081 18322.82 15.65 52221.20 88888.00 2011-03-22 00:00:59.407 081 18322.76 15.66 52221.20 88888.00 2011-03-22 00:00:59.907 081 18322.90 15.68 52221.18 88888.00 2011-03-22 00:01:00.407 081 18322.85 15.72 52221.13 88888.00 2011-03-22 00:01:00.907 081 18322.72 15.68 52221.16 88888.00 2011-03-22 00:01:01.407 081 18322.65 15.68 52221.12 88888.00 2011-03-22 00:01:01.907 081 18322.72 15.66 52221.08 88888.00 2011-03-22 00:01:02.407 081 18322.89 15.68 52221.01 88888.00 2011-03-22 00:01:02.907 081 18322.96 15.70 52220.94 88888.00 2011-03-22 00:01:03.407 081 18322.74 15.70 52220.90 88888.00 2011-03-22 00:01:03.907 081 18322.60 15.64 52221.02 88888.00 2011-03-22 00:01:04.407 081 18322.67 15.66 52221.00 88888.00 2011-03-22 00:01:04.907 081 18322.67 15.62 52220.98 88888.00 2011-03-22 00:01:05.407 081 18322.92 15.58 52220.88 88888.00 2011-03-22 00:01:05.907 081 18322.97 15.59 52221.04 88888.00 2011-03-22 00:01:06.407 081 18322.71 15.62 52221.12 88888.00 2011-03-22 00:01:06.907 081 18322.49 15.62 52221.05 88888.00 2011-03-22 00:01:07.407 081 18322.74 15.63 52221.04 88888.00 2011-03-22 00:01:07.907 081 18322.92 15.62 52221.14 88888.00 2011-03-22 00:01:08.407 081 18322.64 15.55 52221.20 88888.00 2011-03-22 00:01:08.907 081 18322.29 15.51 52221.22 88888.00 2011-03-22 00:01:09.407 081 18322.27 15.61 52221.32 88888.00 2011-03-22 00:01:09.907 081 18322.53 15.59 52221.36 88888.00 2011-03-22 00:01:10.407 081 18322.43 15.57 52221.35 88888.00 2011-03-22 00:01:10.907 081 18322.40 15.48 52221.39 88888.00 2011-03-22 00:01:11.407 081 18322.67 15.54 52221.31 88888.00 2011-03-22 00:01:11.907 081 18322.54 15.51 52221.24 88888.00 2011-03-22 00:01:12.407 081 18322.40 15.43 52221.28 88888.00 2011-03-22 00:01:12.907 081 18322.18 15.41 52221.24 88888.00 2011-03-22 00:01:13.407 081 18322.17 15.34 52221.26 88888.00 2011-03-22 00:01:13.907 081 18322.47 15.35 52221.28 88888.00 2011-03-22 00:01:14.407 081 18322.40 15.35 52221.22 88888.00 2011-03-22 00:01:14.907 081 18322.09 15.39 52221.17 88888.00 2011-03-22 00:01:15.407 081 18321.95 15.40 52221.16 88888.00 2011-03-22 00:01:15.907 081 18321.98 15.40 52221.11 88888.00 2011-03-22 00:01:16.407 081 18321.97 15.37 52221.15 88888.00 2011-03-22 00:01:16.907 081 18322.03 15.33 52221.21 88888.00 2011-03-22 00:01:17.407 081 18322.05 15.34 52221.20 88888.00 2011-03-22 00:01:17.907 081 18322.05 15.39 52221.15 88888.00 2011-03-22 00:01:18.407 081 18322.03 15.32 52220.92 88888.00 2011-03-22 00:01:18.907 081 18322.09 15.34 52221.03 88888.00 2011-03-22 00:01:19.407 081 18322.19 15.31 52221.12 88888.00 2011-03-22 00:01:19.907 081 18322.28 15.31 52221.10 88888.00 2011-03-22 00:01:20.407 081 18322.07 15.34 52221.00 88888.00 2011-03-22 00:01:20.907 081 18322.31 15.40 52220.92 88888.00 2011-03-22 00:01:21.407 081 18322.49 15.37 52220.85 88888.00 2011-03-22 00:01:21.907 081 18322.28 15.33 52221.06 88888.00 2011-03-22 00:01:22.407 081 18322.22 15.29 52221.14 88888.00 2011-03-22 00:01:22.907 081 18322.32 15.38 52221.10 88888.00 2011-03-22 00:01:23.407 081 18322.15 15.48 52221.14 88888.00 2011-03-22 00:01:23.907 081 18322.37 15.45 52221.17 88888.00 2011-03-22 00:01:24.407 081 18322.38 15.34 52221.22 88888.00 2011-03-22 00:01:24.907 081 18322.48 15.30 52221.15 88888.00 2011-03-22 00:01:25.407 081 18322.46 15.30 52221.04 88888.00 2011-03-22 00:01:25.907 081 18322.08 15.37 52221.05 88888.00 2011-03-22 00:01:26.407 081 18321.96 15.42 52221.06 88888.00 2011-03-22 00:01:26.907 081 18322.10 15.44 52221.16 88888.00 2011-03-22 00:01:27.407 081 18322.16 15.38 52221.01 88888.00 2011-03-22 00:01:27.907 081 18322.17 15.45 52221.03 88888.00 2011-03-22 00:01:28.407 081 18322.31 15.39 52221.05 88888.00 2011-03-22 00:01:28.907 081 18322.36 15.44 52221.08 88888.00 2011-03-22 00:01:29.407 081 18322.15 15.39 52221.08 88888.00 2011-03-22 00:01:29.907 081 18321.78 15.39 52220.95 88888.00 2011-03-22 00:01:30.407 081 18321.75 15.39 52221.02 88888.00 2011-03-22 00:01:30.907 081 18321.95 15.42 52221.01 88888.00 2011-03-22 00:01:31.407 081 18322.27 15.36 52220.95 88888.00 2011-03-22 00:01:31.907 081 18322.00 15.40 52220.90 88888.00 2011-03-22 00:01:32.407 081 18321.95 15.41 52220.90 88888.00 2011-03-22 00:01:32.907 081 18322.13 15.41 52220.89 88888.00 2011-03-22 00:01:33.407 081 18322.07 15.37 52220.86 88888.00 2011-03-22 00:01:33.907 081 18322.20 15.38 52220.89 88888.00 2011-03-22 00:01:34.407 081 18322.16 15.34 52220.86 88888.00 2011-03-22 00:01:34.907 081 18322.03 15.32 52220.86 88888.00 2011-03-22 00:01:35.407 081 18322.08 15.38 52220.87 88888.00 2011-03-22 00:01:35.907 081 18321.88 15.40 52220.97 88888.00 2011-03-22 00:01:36.407 081 18321.62 15.37 52220.89 88888.00 2011-03-22 00:01:36.907 081 18321.70 15.43 52220.78 88888.00 2011-03-22 00:01:37.407 081 18321.45 15.45 52220.82 88888.00 2011-03-22 00:01:37.907 081 18321.38 15.39 52220.85 88888.00 2011-03-22 00:01:38.407 081 18321.53 15.37 52220.83 88888.00 2011-03-22 00:01:38.907 081 18321.84 15.36 52221.05 88888.00 2011-03-22 00:01:39.407 081 18321.56 15.35 52221.12 88888.00 2011-03-22 00:01:39.907 081 18321.41 15.37 52221.10 88888.00 2011-03-22 00:01:40.407 081 18321.62 15.36 52221.27 88888.00 2011-03-22 00:01:40.907 081 18321.62 15.31 52221.28 88888.00 2011-03-22 00:01:41.407 081 18321.44 15.29 52221.21 88888.00 2011-03-22 00:01:41.907 081 18321.49 15.34 52221.08 88888.00 2011-03-22 00:01:42.407 081 18321.65 15.31 52221.08 88888.00 2011-03-22 00:01:42.907 081 18321.59 15.30 52221.16 88888.00 2011-03-22 00:01:43.407 081 18321.49 15.42 52221.15 88888.00 2011-03-22 00:01:43.907 081 18321.55 15.43 52221.17 88888.00 2011-03-22 00:01:44.407 081 18321.81 15.43 52221.17 88888.00 2011-03-22 00:01:44.907 081 18321.87 15.45 52221.20 88888.00 2011-03-22 00:01:45.407 081 18321.87 15.45 52221.11 88888.00 2011-03-22 00:01:45.907 081 18321.78 15.53 52221.11 88888.00 2011-03-22 00:01:46.407 081 18321.91 15.48 52221.08 88888.00 2011-03-22 00:01:46.907 081 18321.64 15.44 52221.17 88888.00 2011-03-22 00:01:47.407 081 18321.29 15.41 52221.17 88888.00 2011-03-22 00:01:47.907 081 18321.06 15.44 52221.24 88888.00 2011-03-22 00:01:48.407 081 18321.03 15.47 52221.38 88888.00 2011-03-22 00:01:48.907 081 18321.32 15.39 52221.26 88888.00 2011-03-22 00:01:49.407 081 18321.42 15.40 52221.17 88888.00 2011-03-22 00:01:49.907 081 18321.30 15.45 52221.11 88888.00 2011-03-22 00:01:50.407 081 18321.10 15.44 52221.34 88888.00 2011-03-22 00:01:50.907 081 18321.29 15.42 52221.23 88888.00 2011-03-22 00:01:51.407 081 18321.51 15.43 52221.26 88888.00 2011-03-22 00:01:51.907 081 18321.28 15.46 52221.31 88888.00 2011-03-22 00:01:52.407 081 18321.12 15.49 52221.27 88888.00 2011-03-22 00:01:52.907 081 18321.02 15.46 52221.46 88888.00 2011-03-22 00:01:53.407 081 18320.88 15.43 52221.44 88888.00 2011-03-22 00:01:53.907 081 18320.69 15.36 52221.44 88888.00 2011-03-22 00:01:54.407 081 18320.70 15.29 52221.40 88888.00 2011-03-22 00:01:54.907 081 18320.97 15.26 52221.49 88888.00 2011-03-22 00:01:55.407 081 18321.28 15.15 52221.55 88888.00 2011-03-22 00:01:55.907 081 18321.24 15.23 52221.60 88888.00 2011-03-22 00:01:56.407 081 18321.29 15.22 52221.60 88888.00 2011-03-22 00:01:56.907 081 18321.42 15.19 52221.59 88888.00 2011-03-22 00:01:57.407 081 18321.46 15.11 52221.44 88888.00 2011-03-22 00:01:57.907 081 18321.12 15.05 52221.33 88888.00 2011-03-22 00:01:58.407 081 18320.83 15.06 52221.26 88888.00 2011-03-22 00:01:58.907 081 18321.18 15.13 52221.34 88888.00 2011-03-22 00:01:59.407 081 18321.26 15.12 52221.34 88888.00 2011-03-22 00:01:59.907 081 18321.33 15.13 52221.36 88888.00 2011-03-22 00:02:00.407 081 18321.20 15.11 52221.35 88888.00 2011-03-22 00:02:00.907 081 18320.97 15.14 52221.36 88888.00 2011-03-22 00:02:01.407 081 18320.65 15.16 52221.34 88888.00 2011-03-22 00:02:01.907 081 18320.75 15.14 52221.44 88888.00 2011-03-22 00:02:02.407 081 18320.70 15.11 52221.36 88888.00 2011-03-22 00:02:02.907 081 18320.55 15.16 52221.38 88888.00 2011-03-22 00:02:03.407 081 18320.63 15.19 52221.35 88888.00 2011-03-22 00:02:03.907 081 18321.05 15.20 52221.31 88888.00 2011-03-22 00:02:04.407 081 18321.08 15.23 52221.35 88888.00 2011-03-22 00:02:04.907 081 18320.95 15.33 52221.40 88888.00 2011-03-22 00:02:05.407 081 18320.69 15.31 52221.35 88888.00 2011-03-22 00:02:05.907 081 18320.58 15.28 52221.17 88888.00 2011-03-22 00:02:06.407 081 18320.65 15.27 52221.31 88888.00 2011-03-22 00:02:06.907 081 18321.03 15.30 52221.40 88888.00 2011-03-22 00:02:07.407 081 18321.00 15.27 52221.37 88888.00 2011-03-22 00:02:07.907 081 18320.81 15.25 52221.33 88888.00 2011-03-22 00:02:08.407 081 18320.65 15.26 52221.38 88888.00 2011-03-22 00:02:08.907 081 18320.68 15.24 52221.22 88888.00 2011-03-22 00:02:09.407 081 18320.58 15.20 52221.16 88888.00 2011-03-22 00:02:09.907 081 18320.59 15.22 52221.10 88888.00 2011-03-22 00:02:10.407 081 18320.90 15.22 52221.03 88888.00 2011-03-22 00:02:10.907 081 18320.74 15.28 52220.98 88888.00 2011-03-22 00:02:11.407 081 18320.51 15.31 52221.01 88888.00 2011-03-22 00:02:11.907 081 18320.66 15.33 52221.06 88888.00 2011-03-22 00:02:12.407 081 18320.70 15.35 52221.14 88888.00 2011-03-22 00:02:12.907 081 18320.62 15.33 52221.18 88888.00 2011-03-22 00:02:13.407 081 18320.54 15.36 52221.18 88888.00 2011-03-22 00:02:13.907 081 18320.42 15.35 52221.24 88888.00 2011-03-22 00:02:14.407 081 18320.54 15.29 52221.28 88888.00 2011-03-22 00:02:14.907 081 18320.50 15.30 52221.20 88888.00 2011-03-22 00:02:15.407 081 18320.36 15.32 52221.11 88888.00 2011-03-22 00:02:15.907 081 18320.48 15.30 52221.14 88888.00 2011-03-22 00:02:16.407 081 18320.80 15.26 52221.23 88888.00 2011-03-22 00:02:16.907 081 18320.83 15.23 52221.33 88888.00 2011-03-22 00:02:17.407 081 18320.99 15.19 52221.28 88888.00 2011-03-22 00:02:17.907 081 18321.08 15.19 52221.34 88888.00 2011-03-22 00:02:18.407 081 18320.73 15.16 52221.40 88888.00 2011-03-22 00:02:18.907 081 18320.48 15.16 52221.43 88888.00 2011-03-22 00:02:19.407 081 18320.81 15.20 52221.44 88888.00 2011-03-22 00:02:19.907 081 18320.57 15.18 52221.41 88888.00 2011-03-22 00:02:20.407 081 18320.25 15.12 52221.34 88888.00 2011-03-22 00:02:20.907 081 18320.19 15.09 52221.28 88888.00 2011-03-22 00:02:21.407 081 18320.13 15.13 52221.43 88888.00 2011-03-22 00:02:21.907 081 18320.11 15.07 52221.52 88888.00 2011-03-22 00:02:22.407 081 18319.97 15.09 52221.29 88888.00 2011-03-22 00:02:22.907 081 18319.97 15.09 52221.34 88888.00 2011-03-22 00:02:23.407 081 18320.15 15.10 52221.44 88888.00 2011-03-22 00:02:23.907 081 18320.11 15.09 52221.43 88888.00 2011-03-22 00:02:24.407 081 18320.09 15.14 52221.48 88888.00 2011-03-22 00:02:24.907 081 18320.35 15.18 52221.49 88888.00 2011-03-22 00:02:25.407 081 18320.21 15.15 52221.49 88888.00 2011-03-22 00:02:25.907 081 18320.12 15.12 52221.47 88888.00 2011-03-22 00:02:26.407 081 18320.14 15.06 52221.46 88888.00 2011-03-22 00:02:26.907 081 18320.16 15.04 52221.40 88888.00 2011-03-22 00:02:27.407 081 18320.21 15.04 52221.45 88888.00 2011-03-22 00:02:27.907 081 18320.29 15.03 52221.58 88888.00 2011-03-22 00:02:28.407 081 18320.19 15.00 52221.63 88888.00 2011-03-22 00:02:28.907 081 18320.22 15.05 52221.62 88888.00 2011-03-22 00:02:29.407 081 18320.55 15.08 52221.48 88888.00 2011-03-22 00:02:29.907 081 18320.43 15.08 52221.38 88888.00 2011-03-22 00:02:30.407 081 18320.22 15.04 52221.38 88888.00 2011-03-22 00:02:30.907 081 18320.47 15.02 52221.38 88888.00 2011-03-22 00:02:31.407 081 18320.42 14.96 52221.45 88888.00 2011-03-22 00:02:31.907 081 18320.22 14.97 52221.52 88888.00 2011-03-22 00:02:32.407 081 18320.24 15.01 52221.47 88888.00 2011-03-22 00:02:32.907 081 18320.40 14.95 52221.48 88888.00 2011-03-22 00:02:33.407 081 18320.61 15.03 52221.40 88888.00 2011-03-22 00:02:33.907 081 18320.31 15.03 52221.29 88888.00 2011-03-22 00:02:34.407 081 18320.48 14.95 52221.34 88888.00 2011-03-22 00:02:34.907 081 18320.81 14.92 52221.35 88888.00 2011-03-22 00:02:35.407 081 18320.52 14.92 52221.32 88888.00 2011-03-22 00:02:35.907 081 18320.29 14.94 52221.26 88888.00 2011-03-22 00:02:36.407 081 18320.37 14.93 52221.28 88888.00 2011-03-22 00:02:36.907 081 18320.39 14.88 52221.46 88888.00 2011-03-22 00:02:37.407 081 18320.35 14.85 52221.35 88888.00 2011-03-22 00:02:37.907 081 18320.30 14.91 52221.25 88888.00 2011-03-22 00:02:38.407 081 18320.33 14.88 52221.27 88888.00 2011-03-22 00:02:38.907 081 18320.37 14.71 52221.28 88888.00 2011-03-22 00:02:39.407 081 18320.52 14.63 52221.24 88888.00 2011-03-22 00:02:39.907 081 18320.54 14.63 52221.24 88888.00 2011-03-22 00:02:40.407 081 18320.50 14.63 52221.33 88888.00 2011-03-22 00:02:40.907 081 18320.41 14.66 52221.36 88888.00 2011-03-22 00:02:41.407 081 18320.61 14.72 52221.40 88888.00 2011-03-22 00:02:41.907 081 18320.59 14.75 52221.34 88888.00 2011-03-22 00:02:42.407 081 18320.47 14.78 52221.29 88888.00 2011-03-22 00:02:42.907 081 18320.48 14.80 52221.27 88888.00 2011-03-22 00:02:43.407 081 18320.59 14.73 52221.24 88888.00 2011-03-22 00:02:43.907 081 18320.65 14.82 52221.31 88888.00 2011-03-22 00:02:44.407 081 18320.39 14.79 52221.27 88888.00 2011-03-22 00:02:44.907 081 18320.18 14.76 52221.25 88888.00 2011-03-22 00:02:45.407 081 18320.25 14.84 52221.32 88888.00 2011-03-22 00:02:45.907 081 18320.77 14.92 52221.31 88888.00 2011-03-22 00:02:46.407 081 18320.90 14.91 52221.23 88888.00 2011-03-22 00:02:46.907 081 18320.53 14.89 52221.21 88888.00 2011-03-22 00:02:47.407 081 18320.64 14.88 52221.14 88888.00 2011-03-22 00:02:47.907 081 18320.77 14.89 52221.27 88888.00 2011-03-22 00:02:48.407 081 18320.59 14.88 52221.28 88888.00 2011-03-22 00:02:48.907 081 18320.39 14.84 52221.41 88888.00 2011-03-22 00:02:49.407 081 18320.52 14.71 52221.37 88888.00 2011-03-22 00:02:49.907 081 18320.19 14.71 52221.34 88888.00 2011-03-22 00:02:50.407 081 18320.12 14.75 52221.36 88888.00 2011-03-22 00:02:50.907 081 18320.10 14.68 52221.37 88888.00 2011-03-22 00:02:51.407 081 18320.62 14.68 52221.36 88888.00 2011-03-22 00:02:51.907 081 18320.75 14.68 52221.37 88888.00 2011-03-22 00:02:52.407 081 18320.35 14.67 52221.45 88888.00 2011-03-22 00:02:52.907 081 18320.33 14.65 52221.53 88888.00 2011-03-22 00:02:53.407 081 18320.26 14.65 52221.53 88888.00 2011-03-22 00:02:53.907 081 18320.57 14.67 52221.47 88888.00 2011-03-22 00:02:54.407 081 18320.70 14.61 52221.33 88888.00 2011-03-22 00:02:54.907 081 18320.65 14.55 52221.32 88888.00 2011-03-22 00:02:55.407 081 18320.84 14.52 52221.51 88888.00 2011-03-22 00:02:55.907 081 18320.70 14.52 52221.53 88888.00 2011-03-22 00:02:56.407 081 18320.98 14.56 52221.44 88888.00 2011-03-22 00:02:56.907 081 18320.98 14.58 52221.41 88888.00 2011-03-22 00:02:57.407 081 18320.96 14.61 52221.36 88888.00 2011-03-22 00:02:57.907 081 18320.58 14.65 52221.35 88888.00 2011-03-22 00:02:58.407 081 18320.54 14.62 52221.37 88888.00 2011-03-22 00:02:58.907 081 18320.54 14.53 52221.55 88888.00 2011-03-22 00:02:59.407 081 18320.48 14.46 52221.46 88888.00 2011-03-22 00:02:59.907 081 18320.37 14.44 52221.25 88888.00 2011-03-22 00:03:00.407 081 18320.29 14.53 52221.28 88888.00 2011-03-22 00:03:00.907 081 18320.36 14.61 52221.32 88888.00 2011-03-22 00:03:01.407 081 18320.32 14.59 52221.37 88888.00 2011-03-22 00:03:01.907 081 18320.16 14.53 52221.49 88888.00 2011-03-22 00:03:02.407 081 18320.33 14.52 52221.59 88888.00 2011-03-22 00:03:02.907 081 18320.76 14.45 52221.57 88888.00 2011-03-22 00:03:03.407 081 18320.57 14.41 52221.49 88888.00 2011-03-22 00:03:03.907 081 18320.64 14.38 52221.50 88888.00 2011-03-22 00:03:04.407 081 18320.55 14.31 52221.59 88888.00 2011-03-22 00:03:04.907 081 18320.51 14.39 52221.59 88888.00 2011-03-22 00:03:05.407 081 18320.45 14.47 52221.50 88888.00 2011-03-22 00:03:05.907 081 18320.56 14.44 52221.34 88888.00 2011-03-22 00:03:06.407 081 18320.77 14.44 52221.41 88888.00 2011-03-22 00:03:06.907 081 18320.50 14.43 52221.46 88888.00 2011-03-22 00:03:07.407 081 18320.52 14.44 52221.47 88888.00 2011-03-22 00:03:07.907 081 18320.52 14.51 52221.43 88888.00 2011-03-22 00:03:08.407 081 18320.75 14.56 52221.34 88888.00 2011-03-22 00:03:08.907 081 18320.87 14.62 52221.41 88888.00 2011-03-22 00:03:09.407 081 18320.68 14.59 52221.39 88888.00 2011-03-22 00:03:09.907 081 18320.39 14.57 52221.34 88888.00 2011-03-22 00:03:10.407 081 18320.54 14.59 52221.35 88888.00 2011-03-22 00:03:10.907 081 18320.77 14.62 52221.31 88888.00 2011-03-22 00:03:11.407 081 18320.92 14.57 52221.26 88888.00 2011-03-22 00:03:11.907 081 18321.17 14.46 52221.28 88888.00 2011-03-22 00:03:12.407 081 18320.90 14.45 52221.31 88888.00 2011-03-22 00:03:12.907 081 18320.61 14.47 52221.29 88888.00 2011-03-22 00:03:13.407 081 18320.70 14.47 52221.50 88888.00 2011-03-22 00:03:13.907 081 18320.90 14.61 52221.62 88888.00 2011-03-22 00:03:14.407 081 18320.75 14.60 52221.56 88888.00 2011-03-22 00:03:14.907 081 18320.91 14.64 52221.49 88888.00 2011-03-22 00:03:15.407 081 18321.00 14.66 52221.51 88888.00 2011-03-22 00:03:15.907 081 18320.72 14.63 52221.59 88888.00 2011-03-22 00:03:16.407 081 18320.65 14.67 52221.64 88888.00 2011-03-22 00:03:16.907 081 18320.84 14.71 52221.57 88888.00 2011-03-22 00:03:17.407 081 18320.64 14.72 52221.48 88888.00 2011-03-22 00:03:17.907 081 18320.51 14.76 52221.47 88888.00 2011-03-22 00:03:18.407 081 18320.36 14.76 52221.51 88888.00 2011-03-22 00:03:18.907 081 18320.27 14.71 52221.69 88888.00 2011-03-22 00:03:19.407 081 18320.26 14.73 52221.76 88888.00 2011-03-22 00:03:19.907 081 18320.31 14.79 52221.76 88888.00 2011-03-22 00:03:20.407 081 18320.79 14.77 52221.85 88888.00 2011-03-22 00:03:20.907 081 18320.92 14.84 52221.75 88888.00 2011-03-22 00:03:21.407 081 18320.76 14.80 52221.68 88888.00 2011-03-22 00:03:21.907 081 18320.83 14.73 52221.70 88888.00 2011-03-22 00:03:22.407 081 18320.65 14.82 52221.68 88888.00 2011-03-22 00:03:22.907 081 18320.41 14.90 52221.71 88888.00 2011-03-22 00:03:23.407 081 18320.29 14.97 52221.83 88888.00 2011-03-22 00:03:23.907 081 18320.29 14.98 52221.78 88888.00 2011-03-22 00:03:24.407 081 18320.67 14.97 52221.75 88888.00 2011-03-22 00:03:24.907 081 18321.02 14.91 52221.71 88888.00 2011-03-22 00:03:25.407 081 18321.07 14.86 52221.63 88888.00 2011-03-22 00:03:25.907 081 18320.77 14.90 52221.61 88888.00 2011-03-22 00:03:26.407 081 18320.45 14.94 52221.57 88888.00 2011-03-22 00:03:26.907 081 18320.46 14.91 52221.56 88888.00 2011-03-22 00:03:27.407 081 18320.81 14.82 52221.56 88888.00 2011-03-22 00:03:27.907 081 18320.99 14.77 52221.67 88888.00 2011-03-22 00:03:28.407 081 18320.90 14.82 52221.69 88888.00 2011-03-22 00:03:28.907 081 18320.83 14.81 52221.69 88888.00 2011-03-22 00:03:29.407 081 18320.80 14.77 52221.71 88888.00 2011-03-22 00:03:29.907 081 18320.68 14.77 52221.57 88888.00 2011-03-22 00:03:30.407 081 18320.35 14.82 52221.62 88888.00 2011-03-22 00:03:30.907 081 18320.18 14.87 52221.70 88888.00 2011-03-22 00:03:31.407 081 18320.24 14.79 52221.70 88888.00 2011-03-22 00:03:31.907 081 18320.29 14.85 52221.68 88888.00 2011-03-22 00:03:32.407 081 18320.25 14.93 52221.81 88888.00 2011-03-22 00:03:32.907 081 18320.19 14.95 52221.80 88888.00 2011-03-22 00:03:33.407 081 18320.30 14.89 52221.74 88888.00 2011-03-22 00:03:33.907 081 18320.35 14.85 52221.74 88888.00 2011-03-22 00:03:34.407 081 18320.41 14.77 52221.74 88888.00 2011-03-22 00:03:34.907 081 18320.39 14.78 52221.82 88888.00 2011-03-22 00:03:35.407 081 18320.39 14.88 52221.82 88888.00 2011-03-22 00:03:35.907 081 18320.46 14.88 52221.68 88888.00 2011-03-22 00:03:36.407 081 18320.50 14.93 52221.70 88888.00 2011-03-22 00:03:36.907 081 18320.55 14.90 52221.79 88888.00 2011-03-22 00:03:37.407 081 18320.40 14.84 52221.84 88888.00 2011-03-22 00:03:37.907 081 18320.27 14.88 52221.81 88888.00 2011-03-22 00:03:38.407 081 18320.25 14.91 52221.76 88888.00 2011-03-22 00:03:38.907 081 18320.13 14.85 52221.81 88888.00 2011-03-22 00:03:39.407 081 18320.10 14.81 52221.79 88888.00 2011-03-22 00:03:39.907 081 18320.05 14.86 52221.75 88888.00 2011-03-22 00:03:40.407 081 18320.18 14.97 52221.78 88888.00 2011-03-22 00:03:40.907 081 18320.29 14.97 52221.84 88888.00 2011-03-22 00:03:41.407 081 18320.63 15.01 52221.81 88888.00 2011-03-22 00:03:41.907 081 18320.73 15.10 52221.74 88888.00 2011-03-22 00:03:42.407 081 18320.74 15.02 52221.81 88888.00 2011-03-22 00:03:42.907 081 18320.51 14.95 52221.81 88888.00 2011-03-22 00:03:43.407 081 18320.14 15.01 52221.83 88888.00 2011-03-22 00:03:43.907 081 18320.18 15.12 52221.89 88888.00 2011-03-22 00:03:44.407 081 18320.15 15.04 52221.94 88888.00 2011-03-22 00:03:44.907 081 18320.15 15.13 52221.91 88888.00 2011-03-22 00:03:45.407 081 18320.07 15.16 52221.93 88888.00 2011-03-22 00:03:45.907 081 18320.10 15.16 52221.90 88888.00 2011-03-22 00:03:46.407 081 18320.22 15.21 52221.96 88888.00 2011-03-22 00:03:46.907 081 18320.16 15.14 52221.97 88888.00 2011-03-22 00:03:47.407 081 18320.11 15.08 52221.96 88888.00 2011-03-22 00:03:47.907 081 18320.08 15.07 52221.91 88888.00 2011-03-22 00:03:48.407 081 18320.05 15.05 52221.76 88888.00 2011-03-22 00:03:48.907 081 18319.98 15.08 52221.80 88888.00 2011-03-22 00:03:49.407 081 18319.97 15.12 52221.84 88888.00 2011-03-22 00:03:49.907 081 18320.07 15.18 52221.78 88888.00 2011-03-22 00:03:50.407 081 18320.02 15.12 52221.70 88888.00 2011-03-22 00:03:50.907 081 18320.09 15.19 52221.69 88888.00 2011-03-22 00:03:51.407 081 18320.21 15.13 52221.73 88888.00 2011-03-22 00:03:51.907 081 18320.13 15.11 52221.81 88888.00 2011-03-22 00:03:52.407 081 18319.81 15.11 52221.84 88888.00 2011-03-22 00:03:52.907 081 18319.87 15.12 52221.87 88888.00 2011-03-22 00:03:53.407 081 18320.10 15.24 52221.90 88888.00 2011-03-22 00:03:53.907 081 18320.13 15.33 52221.78 88888.00 2011-03-22 00:03:54.407 081 18320.41 15.29 52221.78 88888.00 2011-03-22 00:03:54.907 081 18320.23 15.25 52221.79 88888.00 2011-03-22 00:03:55.407 081 18319.94 15.33 52221.76 88888.00 2011-03-22 00:03:55.907 081 18319.91 15.25 52221.79 88888.00 2011-03-22 00:03:56.407 081 18319.94 15.29 52221.82 88888.00 2011-03-22 00:03:56.907 081 18319.93 15.32 52221.84 88888.00 2011-03-22 00:03:57.407 081 18319.80 15.38 52221.75 88888.00 2011-03-22 00:03:57.907 081 18320.15 15.41 52221.74 88888.00 2011-03-22 00:03:58.407 081 18320.04 15.37 52221.73 88888.00 2011-03-22 00:03:58.907 081 18319.79 15.38 52221.70 88888.00 2011-03-22 00:03:59.407 081 18319.80 15.39 52221.76 88888.00 2011-03-22 00:03:59.907 081 18319.87 15.33 52221.87 88888.00 2011-03-22 00:04:00.407 081 18320.01 15.30 52221.96 88888.00 2011-03-22 00:04:00.907 081 18319.99 15.41 52221.94 88888.00 2011-03-22 00:04:01.407 081 18319.90 15.51 52221.90 88888.00 2011-03-22 00:04:01.907 081 18319.82 15.46 52221.87 88888.00 2011-03-22 00:04:02.407 081 18319.76 15.52 52221.79 88888.00 2011-03-22 00:04:02.907 081 18319.89 15.49 52221.75 88888.00 2011-03-22 00:04:03.407 081 18320.07 15.46 52221.84 88888.00 2011-03-22 00:04:03.907 081 18320.22 15.47 52221.83 88888.00 2011-03-22 00:04:04.407 081 18320.08 15.51 52221.76 88888.00 2011-03-22 00:04:04.907 081 18320.13 15.54 52221.75 88888.00 2011-03-22 00:04:05.407 081 18320.19 15.60 52221.80 88888.00 2011-03-22 00:04:05.907 081 18319.90 15.68 52221.84 88888.00 2011-03-22 00:04:06.407 081 18319.85 15.70 52221.94 88888.00 2011-03-22 00:04:06.907 081 18320.24 15.72 52221.94 88888.00 2011-03-22 00:04:07.407 081 18320.39 15.76 52221.87 88888.00 2011-03-22 00:04:07.907 081 18320.33 15.80 52221.85 88888.00 2011-03-22 00:04:08.407 081 18320.18 15.82 52221.90 88888.00 2011-03-22 00:04:08.907 081 18320.23 15.77 52221.96 88888.00 2011-03-22 00:04:09.407 081 18320.20 15.74 52221.97 88888.00 2011-03-22 00:04:09.907 081 18319.94 15.70 52222.13 88888.00 2011-03-22 00:04:10.407 081 18319.76 15.75 52222.10 88888.00 2011-03-22 00:04:10.907 081 18319.64 15.80 52222.19 88888.00 2011-03-22 00:04:11.407 081 18319.74 15.80 52222.22 88888.00 2011-03-22 00:04:11.907 081 18320.01 15.77 52222.20 88888.00 2011-03-22 00:04:12.407 081 18320.07 15.77 52222.06 88888.00 2011-03-22 00:04:12.907 081 18320.23 15.75 52221.96 88888.00 2011-03-22 00:04:13.407 081 18320.16 15.72 52221.94 88888.00 2011-03-22 00:04:13.907 081 18320.23 15.70 52221.97 88888.00 2011-03-22 00:04:14.407 081 18320.23 15.62 52222.01 88888.00 2011-03-22 00:04:14.907 081 18319.93 15.61 52222.04 88888.00 2011-03-22 00:04:15.407 081 18319.75 15.76 52222.06 88888.00 2011-03-22 00:04:15.907 081 18319.76 15.84 52222.10 88888.00 2011-03-22 00:04:16.407 081 18319.72 15.90 52222.14 88888.00 2011-03-22 00:04:16.907 081 18319.51 15.91 52222.10 88888.00 2011-03-22 00:04:17.407 081 18319.53 15.85 52222.18 88888.00 2011-03-22 00:04:17.907 081 18319.90 15.90 52222.19 88888.00 2011-03-22 00:04:18.407 081 18320.07 15.98 52222.28 88888.00 2011-03-22 00:04:18.907 081 18320.05 15.98 52222.25 88888.00 2011-03-22 00:04:19.407 081 18320.10 16.00 52222.25 88888.00 2011-03-22 00:04:19.907 081 18320.01 16.08 52222.26 88888.00 2011-03-22 00:04:20.407 081 18319.68 16.09 52222.25 88888.00 2011-03-22 00:04:20.907 081 18319.50 16.10 52222.24 88888.00 2011-03-22 00:04:21.407 081 18319.66 16.04 52222.32 88888.00 2011-03-22 00:04:21.907 081 18319.91 16.06 52222.37 88888.00 2011-03-22 00:04:22.407 081 18319.61 16.09 52222.32 88888.00 2011-03-22 00:04:22.907 081 18319.40 16.06 52222.24 88888.00 2011-03-22 00:04:23.407 081 18319.34 16.03 52222.19 88888.00 2011-03-22 00:04:23.907 081 18319.37 16.03 52222.11 88888.00 2011-03-22 00:04:24.407 081 18319.27 16.06 52222.10 88888.00 2011-03-22 00:04:24.907 081 18319.25 16.12 52222.07 88888.00 2011-03-22 00:04:25.407 081 18319.32 16.23 52222.13 88888.00 2011-03-22 00:04:25.907 081 18319.20 16.20 52222.16 88888.00 2011-03-22 00:04:26.407 081 18319.16 16.18 52222.06 88888.00 2011-03-22 00:04:26.907 081 18319.46 16.25 52222.08 88888.00 2011-03-22 00:04:27.407 081 18319.44 16.32 52222.14 88888.00 2011-03-22 00:04:27.907 081 18319.91 16.39 52222.18 88888.00 2011-03-22 00:04:28.407 081 18319.88 16.31 52222.15 88888.00 2011-03-22 00:04:28.907 081 18319.90 16.23 52222.21 88888.00 2011-03-22 00:04:29.407 081 18319.87 16.24 52222.24 88888.00 2011-03-22 00:04:29.907 081 18319.93 16.22 52222.21 88888.00 2011-03-22 00:04:30.407 081 18319.94 16.22 52222.24 88888.00 2011-03-22 00:04:30.907 081 18319.59 16.23 52222.24 88888.00 2011-03-22 00:04:31.407 081 18319.43 16.20 52222.02 88888.00 2011-03-22 00:04:31.907 081 18319.70 16.16 52222.06 88888.00 2011-03-22 00:04:32.407 081 18319.86 16.22 52222.10 88888.00 2011-03-22 00:04:32.907 081 18319.58 16.32 52222.11 88888.00 2011-03-22 00:04:33.407 081 18319.76 16.31 52222.05 88888.00 2011-03-22 00:04:33.907 081 18320.02 16.30 52222.03 88888.00 2011-03-22 00:04:34.407 081 18320.25 16.23 52222.20 88888.00 2011-03-22 00:04:34.907 081 18319.67 16.32 52222.32 88888.00 2011-03-22 00:04:35.407 081 18319.25 16.40 52222.37 88888.00 2011-03-22 00:04:35.907 081 18319.46 16.47 52222.38 88888.00 2011-03-22 00:04:36.407 081 18319.42 16.54 52222.29 88888.00 2011-03-22 00:04:36.907 081 18319.01 16.53 52222.27 88888.00 2011-03-22 00:04:37.407 081 18318.88 16.49 52222.28 88888.00 2011-03-22 00:04:37.907 081 18318.85 16.52 52222.28 88888.00 2011-03-22 00:04:38.407 081 18318.88 16.62 52222.36 88888.00 2011-03-22 00:04:38.907 081 18318.96 16.64 52222.41 88888.00 2011-03-22 00:04:39.407 081 18319.00 16.67 52222.53 88888.00 2011-03-22 00:04:39.907 081 18318.93 16.62 52222.54 88888.00 2011-03-22 00:04:40.407 081 18319.33 16.54 52222.48 88888.00 2011-03-22 00:04:40.907 081 18319.35 16.60 52222.45 88888.00 2011-03-22 00:04:41.407 081 18319.27 16.66 52222.36 88888.00 2011-03-22 00:04:41.907 081 18319.47 16.62 52222.42 88888.00 2011-03-22 00:04:42.407 081 18319.33 16.67 52222.49 88888.00 2011-03-22 00:04:42.907 081 18319.10 16.66 52222.54 88888.00 2011-03-22 00:04:43.407 081 18319.03 16.60 52222.65 88888.00 2011-03-22 00:04:43.907 081 18319.16 16.63 52222.66 88888.00 2011-03-22 00:04:44.407 081 18319.42 16.70 52222.59 88888.00 2011-03-22 00:04:44.907 081 18319.16 16.72 52222.53 88888.00 2011-03-22 00:04:45.407 081 18318.96 16.78 52222.63 88888.00 2011-03-22 00:04:45.907 081 18319.11 16.74 52222.63 88888.00 2011-03-22 00:04:46.407 081 18319.13 16.65 52222.60 88888.00 2011-03-22 00:04:46.907 081 18319.35 16.60 52222.51 88888.00 2011-03-22 00:04:47.407 081 18319.33 16.63 52222.44 88888.00 2011-03-22 00:04:47.907 081 18319.32 16.59 52222.49 88888.00 2011-03-22 00:04:48.407 081 18319.39 16.65 52222.53 88888.00 2011-03-22 00:04:48.907 081 18319.13 16.66 52222.51 88888.00 2011-03-22 00:04:49.407 081 18318.91 16.73 52222.45 88888.00 2011-03-22 00:04:49.907 081 18318.87 16.73 52222.44 88888.00 2011-03-22 00:04:50.407 081 18318.69 16.82 52222.56 88888.00 2011-03-22 00:04:50.907 081 18318.82 16.87 52222.51 88888.00 2011-03-22 00:04:51.407 081 18318.80 16.77 52222.59 88888.00 2011-03-22 00:04:51.907 081 18318.73 16.76 52222.59 88888.00 2011-03-22 00:04:52.407 081 18318.79 16.80 52222.65 88888.00 2011-03-22 00:04:52.907 081 18319.14 16.88 52222.59 88888.00 2011-03-22 00:04:53.407 081 18319.23 16.86 52222.60 88888.00 2011-03-22 00:04:53.907 081 18318.81 16.92 52222.55 88888.00 2011-03-22 00:04:54.407 081 18318.83 16.90 52222.38 88888.00 2011-03-22 00:04:54.907 081 18318.88 16.89 52222.34 88888.00 2011-03-22 00:04:55.407 081 18318.61 16.96 52222.30 88888.00 2011-03-22 00:04:55.907 081 18318.40 16.94 52222.11 88888.00 2011-03-22 00:04:56.407 081 18318.42 16.89 52222.17 88888.00 2011-03-22 00:04:56.907 081 18318.53 16.85 52222.36 88888.00 2011-03-22 00:04:57.407 081 18318.89 16.79 52222.44 88888.00 2011-03-22 00:04:57.907 081 18318.92 16.88 52222.44 88888.00 2011-03-22 00:04:58.407 081 18318.95 16.88 52222.54 88888.00 2011-03-22 00:04:58.907 081 18318.73 17.00 52222.63 88888.00 2011-03-22 00:04:59.407 081 18318.82 16.96 52222.54 88888.00 2011-03-22 00:04:59.907 081 18318.52 16.93 52222.49 88888.00 2011-03-22 00:05:00.407 081 18318.33 16.94 52222.40 88888.00 2011-03-22 00:05:00.907 081 18318.25 17.01 52222.45 88888.00 2011-03-22 00:05:01.407 081 18318.06 17.02 52222.48 88888.00 2011-03-22 00:05:01.907 081 18318.08 16.96 52222.52 88888.00 2011-03-22 00:05:02.407 081 18318.17 16.92 52222.59 88888.00 2011-03-22 00:05:02.907 081 18318.17 16.95 52222.60 88888.00 2011-03-22 00:05:03.407 081 18318.50 16.98 52222.53 88888.00 2011-03-22 00:05:03.907 081 18318.41 16.92 52222.56 88888.00 2011-03-22 00:05:04.407 081 18318.22 16.94 52222.54 88888.00 2011-03-22 00:05:04.907 081 18318.24 16.99 52222.60 88888.00 2011-03-22 00:05:05.407 081 18318.22 17.04 52222.54 88888.00 2011-03-22 00:05:05.907 081 18318.35 17.00 52222.65 88888.00 2011-03-22 00:05:06.407 081 18318.24 16.93 52222.64 88888.00 2011-03-22 00:05:06.907 081 18318.20 16.90 52222.59 88888.00 2011-03-22 00:05:07.407 081 18318.27 16.97 52222.59 88888.00 2011-03-22 00:05:07.907 081 18318.18 17.02 52222.47 88888.00 2011-03-22 00:05:08.407 081 18318.35 17.03 52222.53 88888.00 2011-03-22 00:05:08.907 081 18318.22 17.06 52222.67 88888.00 2011-03-22 00:05:09.407 081 18318.17 17.07 52222.74 88888.00 2011-03-22 00:05:09.907 081 18318.09 17.03 52222.75 88888.00 2011-03-22 00:05:10.407 081 18318.12 16.98 52222.67 88888.00 2011-03-22 00:05:10.907 081 18318.12 17.06 52222.56 88888.00 2011-03-22 00:05:11.407 081 18318.12 16.98 52222.49 88888.00 2011-03-22 00:05:11.907 081 18318.03 16.95 52222.52 88888.00 2011-03-22 00:05:12.407 081 18318.20 16.95 52222.53 88888.00 2011-03-22 00:05:12.907 081 18318.39 16.95 52222.69 88888.00 2011-03-22 00:05:13.407 081 18318.15 16.90 52222.73 88888.00 2011-03-22 00:05:13.907 081 18317.94 16.93 52222.65 88888.00 2011-03-22 00:05:14.407 081 18318.04 16.92 52222.63 88888.00 2011-03-22 00:05:14.907 081 18318.07 16.93 52222.69 88888.00 2011-03-22 00:05:15.407 081 18317.90 16.94 52222.67 88888.00 2011-03-22 00:05:15.907 081 18317.93 16.93 52222.72 88888.00 2011-03-22 00:05:16.407 081 18318.26 16.91 52222.75 88888.00 2011-03-22 00:05:16.907 081 18318.14 16.94 52222.71 88888.00 2011-03-22 00:05:17.407 081 18318.07 17.01 52222.77 88888.00 2011-03-22 00:05:17.907 081 18318.13 17.04 52222.86 88888.00 2011-03-22 00:05:18.407 081 18318.02 17.04 52222.72 88888.00 2011-03-22 00:05:18.907 081 18318.03 17.07 52222.69 88888.00 2011-03-22 00:05:19.407 081 18318.09 17.06 52222.76 88888.00 2011-03-22 00:05:19.907 081 18318.22 17.08 52222.88 88888.00 2011-03-22 00:05:20.407 081 18317.91 17.11 52222.83 88888.00 2011-03-22 00:05:20.907 081 18317.82 17.15 52222.78 88888.00 2011-03-22 00:05:21.407 081 18317.85 17.10 52222.67 88888.00 2011-03-22 00:05:21.907 081 18317.86 17.08 52222.54 88888.00 2011-03-22 00:05:22.407 081 18317.92 17.16 52222.52 88888.00 2011-03-22 00:05:22.907 081 18317.94 17.16 52222.76 88888.00 2011-03-22 00:05:23.407 081 18317.88 17.11 52222.79 88888.00 2011-03-22 00:05:23.907 081 18317.64 17.11 52222.87 88888.00 2011-03-22 00:05:24.407 081 18317.65 17.08 52223.01 88888.00 2011-03-22 00:05:24.907 081 18317.49 17.12 52222.95 88888.00 2011-03-22 00:05:25.407 081 18317.30 17.11 52222.82 88888.00 2011-03-22 00:05:25.907 081 18317.44 17.11 52222.85 88888.00 2011-03-22 00:05:26.407 081 18317.47 17.07 52222.82 88888.00 2011-03-22 00:05:26.907 081 18317.41 17.23 52222.77 88888.00 2011-03-22 00:05:27.407 081 18317.35 17.36 52222.71 88888.00 2011-03-22 00:05:27.907 081 18317.47 17.45 52222.77 88888.00 2011-03-22 00:05:28.407 081 18317.61 17.52 52222.71 88888.00 2011-03-22 00:05:28.907 081 18317.82 17.56 52222.80 88888.00 2011-03-22 00:05:29.407 081 18317.41 17.60 52222.82 88888.00 2011-03-22 00:05:29.907 081 18317.19 17.58 52222.79 88888.00 2011-03-22 00:05:30.407 081 18317.39 17.55 52222.75 88888.00 2011-03-22 00:05:30.907 081 18317.47 17.63 52222.84 88888.00 2011-03-22 00:05:31.407 081 18317.30 17.64 52222.79 88888.00 2011-03-22 00:05:31.907 081 18317.32 17.63 52222.77 88888.00 2011-03-22 00:05:32.407 081 18316.98 17.66 52222.68 88888.00 2011-03-22 00:05:32.907 081 18316.94 17.63 52222.75 88888.00 2011-03-22 00:05:33.407 081 18316.98 17.56 52222.84 88888.00 2011-03-22 00:05:33.907 081 18317.10 17.60 52222.84 88888.00 2011-03-22 00:05:34.407 081 18317.09 17.64 52222.80 88888.00 2011-03-22 00:05:34.907 081 18317.25 17.61 52222.84 88888.00 2011-03-22 00:05:35.407 081 18317.33 17.58 52222.78 88888.00 2011-03-22 00:05:35.907 081 18317.25 17.67 52222.76 88888.00 2011-03-22 00:05:36.407 081 18317.47 17.71 52222.85 88888.00 2011-03-22 00:05:36.907 081 18317.38 17.79 52222.91 88888.00 2011-03-22 00:05:37.407 081 18317.43 17.81 52222.85 88888.00 2011-03-22 00:05:37.907 081 18317.37 17.77 52222.85 88888.00 2011-03-22 00:05:38.407 081 18317.44 17.78 52222.80 88888.00 2011-03-22 00:05:38.907 081 18317.44 17.81 52222.95 88888.00 2011-03-22 00:05:39.407 081 18317.00 17.87 52223.01 88888.00 2011-03-22 00:05:39.907 081 18316.94 17.80 52223.00 88888.00 2011-03-22 00:05:40.407 081 18316.89 17.78 52223.00 88888.00 2011-03-22 00:05:40.907 081 18316.75 17.85 52223.08 88888.00 2011-03-22 00:05:41.407 081 18316.81 17.89 52223.07 88888.00 2011-03-22 00:05:41.907 081 18316.85 17.79 52222.94 88888.00 2011-03-22 00:05:42.407 081 18316.87 17.81 52222.94 88888.00 2011-03-22 00:05:42.907 081 18317.00 17.86 52222.87 88888.00 2011-03-22 00:05:43.407 081 18317.16 17.91 52222.87 88888.00 2011-03-22 00:05:43.907 081 18317.38 17.92 52222.76 88888.00 2011-03-22 00:05:44.407 081 18317.38 17.91 52222.80 88888.00 2011-03-22 00:05:44.907 081 18317.26 17.92 52222.95 88888.00 2011-03-22 00:05:45.407 081 18317.11 17.92 52223.06 88888.00 2011-03-22 00:05:45.907 081 18317.06 17.91 52223.12 88888.00 2011-03-22 00:05:46.407 081 18317.11 17.89 52223.13 88888.00 2011-03-22 00:05:46.907 081 18316.82 17.81 52223.21 88888.00 2011-03-22 00:05:47.407 081 18316.87 17.77 52223.14 88888.00 2011-03-22 00:05:47.907 081 18316.96 17.81 52223.02 88888.00 2011-03-22 00:05:48.407 081 18317.12 17.82 52223.07 88888.00 2011-03-22 00:05:48.907 081 18317.17 17.84 52223.09 88888.00 2011-03-22 00:05:49.407 081 18317.26 17.84 52223.10 88888.00 2011-03-22 00:05:49.907 081 18317.12 17.85 52223.10 88888.00 2011-03-22 00:05:50.407 081 18316.76 17.81 52223.07 88888.00 2011-03-22 00:05:50.907 081 18316.85 17.85 52223.09 88888.00 2011-03-22 00:05:51.407 081 18317.00 17.77 52223.05 88888.00 2011-03-22 00:05:51.907 081 18316.90 17.77 52222.96 88888.00 2011-03-22 00:05:52.407 081 18316.70 17.85 52223.09 88888.00 2011-03-22 00:05:52.907 081 18316.62 17.86 52223.08 88888.00 2011-03-22 00:05:53.407 081 18316.83 17.90 52222.98 88888.00 2011-03-22 00:05:53.907 081 18316.64 17.82 52222.95 88888.00 2011-03-22 00:05:54.407 081 18316.53 17.89 52222.91 88888.00 2011-03-22 00:05:54.907 081 18316.61 17.85 52222.97 88888.00 2011-03-22 00:05:55.407 081 18316.57 17.86 52223.00 88888.00 2011-03-22 00:05:55.907 081 18316.60 17.92 52222.95 88888.00 2011-03-22 00:05:56.407 081 18316.77 18.01 52222.97 88888.00 2011-03-22 00:05:56.907 081 18316.56 18.07 52222.94 88888.00 2011-03-22 00:05:57.407 081 18316.52 18.03 52222.97 88888.00 2011-03-22 00:05:57.907 081 18316.51 18.02 52222.98 88888.00 2011-03-22 00:05:58.407 081 18316.50 17.88 52222.99 88888.00 2011-03-22 00:05:58.907 081 18316.46 17.78 52222.97 88888.00 2011-03-22 00:05:59.407 081 18316.54 17.78 52223.02 88888.00 2011-03-22 00:05:59.907 081 18316.54 17.80 52222.96 88888.00 2011-03-22 00:06:00.407 081 18316.51 17.93 52223.03 88888.00 2011-03-22 00:06:00.907 081 18316.63 17.87 52223.02 88888.00 2011-03-22 00:06:01.407 081 18316.62 17.80 52223.06 88888.00 2011-03-22 00:06:01.907 081 18316.50 17.86 52223.07 88888.00 2011-03-22 00:06:02.407 081 18316.43 17.91 52223.08 88888.00 2011-03-22 00:06:02.907 081 18316.52 17.99 52223.05 88888.00 2011-03-22 00:06:03.407 081 18316.63 18.01 52223.03 88888.00 2011-03-22 00:06:03.907 081 18316.28 18.05 52223.07 88888.00 2011-03-22 00:06:04.407 081 18316.49 18.00 52223.03 88888.00 2011-03-22 00:06:04.907 081 18316.63 18.01 52222.98 88888.00 2011-03-22 00:06:05.407 081 18316.28 18.07 52223.01 88888.00 2011-03-22 00:06:05.907 081 18316.21 18.03 52223.00 88888.00 2011-03-22 00:06:06.407 081 18316.27 17.93 52223.10 88888.00 2011-03-22 00:06:06.907 081 18316.47 17.97 52223.10 88888.00 2011-03-22 00:06:07.407 081 18316.83 18.06 52223.03 88888.00 2011-03-22 00:06:07.907 081 18316.57 18.01 52223.08 88888.00 2011-03-22 00:06:08.407 081 18316.40 18.04 52223.19 88888.00 2011-03-22 00:06:08.907 081 18316.35 18.10 52223.11 88888.00 2011-03-22 00:06:09.407 081 18316.36 18.02 52223.21 88888.00 2011-03-22 00:06:09.907 081 18316.50 18.06 52223.17 88888.00 2011-03-22 00:06:10.407 081 18316.36 18.11 52223.15 88888.00 2011-03-22 00:06:10.907 081 18316.32 18.15 52223.20 88888.00 2011-03-22 00:06:11.407 081 18316.50 18.13 52223.15 88888.00 2011-03-22 00:06:11.907 081 18316.50 18.21 52223.32 88888.00 2011-03-22 00:06:12.407 081 18316.46 18.21 52223.34 88888.00 2011-03-22 00:06:12.907 081 18316.27 18.25 52223.32 88888.00 2011-03-22 00:06:13.407 081 18316.09 18.20 52223.31 88888.00 2011-03-22 00:06:13.907 081 18316.05 18.27 52223.26 88888.00 2011-03-22 00:06:14.407 081 18316.29 18.29 52223.24 88888.00 2011-03-22 00:06:14.907 081 18316.10 18.34 52223.24 88888.00 2011-03-22 00:06:15.407 081 18315.86 18.43 52223.18 88888.00 2011-03-22 00:06:15.907 081 18315.89 18.44 52223.11 88888.00 2011-03-22 00:06:16.407 081 18316.06 18.40 52223.31 88888.00 2011-03-22 00:06:16.907 081 18315.96 18.44 52223.38 88888.00 2011-03-22 00:06:17.407 081 18316.00 18.44 52223.36 88888.00 2011-03-22 00:06:17.907 081 18316.00 18.36 52223.33 88888.00 2011-03-22 00:06:18.407 081 18315.98 18.34 52223.27 88888.00 2011-03-22 00:06:18.907 081 18315.88 18.33 52223.24 88888.00 2011-03-22 00:06:19.407 081 18316.20 18.35 52223.34 88888.00 2011-03-22 00:06:19.907 081 18316.43 18.30 52223.21 88888.00 2011-03-22 00:06:20.407 081 18315.99 18.37 52223.17 88888.00 2011-03-22 00:06:20.907 081 18315.78 18.38 52223.23 88888.00 2011-03-22 00:06:21.407 081 18315.78 18.40 52223.32 88888.00 2011-03-22 00:06:21.907 081 18315.79 18.40 52223.47 88888.00 2011-03-22 00:06:22.407 081 18315.95 18.27 52223.38 88888.00 2011-03-22 00:06:22.907 081 18316.01 18.19 52223.26 88888.00 2011-03-22 00:06:23.407 081 18315.86 18.37 52223.23 88888.00 2011-03-22 00:06:23.907 081 18315.78 18.52 52223.22 88888.00 2011-03-22 00:06:24.407 081 18315.67 18.52 52223.14 88888.00 2011-03-22 00:06:24.907 081 18315.71 18.54 52223.24 88888.00 2011-03-22 00:06:25.404 081 18315.75 18.51 52223.24 88888.00 2011-03-22 00:06:25.904 081 18315.71 18.32 52223.20 88888.00 2011-03-22 00:06:26.404 081 18316.11 18.52 52223.25 88888.00 2011-03-22 00:06:26.904 081 18316.30 18.58 52223.36 88888.00 2011-03-22 00:06:27.404 081 18316.02 18.56 52223.42 88888.00 2011-03-22 00:06:27.904 081 18315.78 18.57 52223.41 88888.00 2011-03-22 00:06:28.404 081 18316.21 18.58 52223.31 88888.00 2011-03-22 00:06:28.904 081 18316.23 18.58 52223.25 88888.00 2011-03-22 00:06:29.404 081 18315.89 18.61 52223.26 88888.00 2011-03-22 00:06:29.904 081 18316.10 18.59 52223.33 88888.00 2011-03-22 00:06:30.404 081 18315.89 18.66 52223.35 88888.00 2011-03-22 00:06:30.904 081 18315.79 18.68 52223.27 88888.00 2011-03-22 00:06:31.404 081 18316.14 18.62 52223.30 88888.00 2011-03-22 00:06:31.904 081 18316.17 18.59 52223.38 88888.00 2011-03-22 00:06:32.404 081 18315.83 18.51 52223.40 88888.00 2011-03-22 00:06:32.904 081 18315.56 18.54 52223.44 88888.00 2011-03-22 00:06:33.404 081 18315.53 18.62 52223.43 88888.00 2011-03-22 00:06:33.904 081 18315.59 18.61 52223.35 88888.00 2011-03-22 00:06:34.404 081 18315.57 18.61 52223.29 88888.00 2011-03-22 00:06:34.904 081 18315.57 18.57 52223.29 88888.00 2011-03-22 00:06:35.404 081 18315.60 18.63 52223.31 88888.00 2011-03-22 00:06:35.904 081 18315.53 18.74 52223.26 88888.00 2011-03-22 00:06:36.404 081 18315.48 18.84 52223.31 88888.00 2011-03-22 00:06:36.904 081 18315.84 18.90 52223.41 88888.00 2011-03-22 00:06:37.404 081 18315.90 18.92 52223.38 88888.00 2011-03-22 00:06:37.904 081 18315.78 18.90 52223.31 88888.00 2011-03-22 00:06:38.404 081 18315.92 18.80 52223.22 88888.00 2011-03-22 00:06:38.904 081 18315.95 18.74 52223.31 88888.00 2011-03-22 00:06:39.404 081 18315.80 18.71 52223.43 88888.00 2011-03-22 00:06:39.904 081 18315.44 18.76 52223.40 88888.00 2011-03-22 00:06:40.404 081 18315.35 18.78 52223.31 88888.00 2011-03-22 00:06:40.904 081 18315.60 18.91 52223.33 88888.00 2011-03-22 00:06:41.404 081 18315.79 18.96 52223.34 88888.00 2011-03-22 00:06:41.904 081 18315.91 18.92 52223.32 88888.00 2011-03-22 00:06:42.404 081 18315.60 18.95 52223.30 88888.00 2011-03-22 00:06:42.904 081 18315.27 18.92 52223.34 88888.00 2011-03-22 00:06:43.404 081 18315.38 18.85 52223.42 88888.00 2011-03-22 00:06:43.904 081 18315.87 18.84 52223.38 88888.00 2011-03-22 00:06:44.404 081 18315.78 18.85 52223.35 88888.00 2011-03-22 00:06:44.904 081 18315.44 18.89 52223.43 88888.00 2011-03-22 00:06:45.404 081 18315.44 18.94 52223.34 88888.00 2011-03-22 00:06:45.904 081 18315.63 18.99 52223.32 88888.00 2011-03-22 00:06:46.404 081 18315.78 19.00 52223.26 88888.00 2011-03-22 00:06:46.904 081 18315.85 18.89 52223.30 88888.00 2011-03-22 00:06:47.404 081 18315.91 18.88 52223.45 88888.00 2011-03-22 00:06:47.904 081 18315.79 18.92 52223.52 88888.00 2011-03-22 00:06:48.404 081 18315.37 18.82 52223.47 88888.00 2011-03-22 00:06:48.904 081 18315.33 18.82 52223.37 88888.00 2011-03-22 00:06:49.404 081 18315.33 18.85 52223.25 88888.00 2011-03-22 00:06:49.904 081 18315.37 18.86 52223.26 88888.00 2011-03-22 00:06:50.404 081 18315.35 18.91 52223.37 88888.00 2011-03-22 00:06:50.904 081 18315.37 19.02 52223.47 88888.00 2011-03-22 00:06:51.404 081 18315.49 19.12 52223.50 88888.00 2011-03-22 00:06:51.904 081 18315.53 19.13 52223.50 88888.00 2011-03-22 00:06:52.404 081 18315.38 18.99 52223.50 88888.00 2011-03-22 00:06:52.904 081 18315.45 18.91 52223.56 88888.00 2011-03-22 00:06:53.404 081 18315.73 18.94 52223.56 88888.00 2011-03-22 00:06:53.904 081 18315.73 18.92 52223.42 88888.00 2011-03-22 00:06:54.404 081 18315.62 18.91 52223.32 88888.00 2011-03-22 00:06:54.904 081 18315.49 18.97 52223.35 88888.00 2011-03-22 00:06:55.404 081 18315.80 19.01 52223.35 88888.00 2011-03-22 00:06:55.904 081 18315.79 19.09 52223.41 88888.00 2011-03-22 00:06:56.404 081 18315.35 19.11 52223.46 88888.00 2011-03-22 00:06:56.904 081 18315.32 19.16 52223.52 88888.00 2011-03-22 00:06:57.404 081 18315.26 19.11 52223.56 88888.00 2011-03-22 00:06:57.904 081 18315.35 19.03 52223.58 88888.00 2011-03-22 00:06:58.404 081 18315.44 19.04 52223.56 88888.00 2011-03-22 00:06:58.904 081 18315.40 19.11 52223.55 88888.00 2011-03-22 00:06:59.404 081 18315.36 19.18 52223.50 88888.00 2011-03-22 00:06:59.904 081 18315.30 19.15 52223.52 88888.00 2011-03-22 00:07:00.404 081 18315.35 19.04 52223.48 88888.00 2011-03-22 00:07:00.904 081 18315.42 19.04 52223.53 88888.00 2011-03-22 00:07:01.404 081 18315.29 19.04 52223.61 88888.00 2011-03-22 00:07:01.904 081 18315.52 19.10 52223.53 88888.00 2011-03-22 00:07:02.404 081 18315.42 19.07 52223.48 88888.00 2011-03-22 00:07:02.904 081 18315.49 19.06 52223.46 88888.00 2011-03-22 00:07:03.404 081 18315.77 19.06 52223.40 88888.00 2011-03-22 00:07:03.904 081 18315.54 19.14 52223.53 88888.00 2011-03-22 00:07:04.404 081 18315.44 19.10 52223.63 88888.00 2011-03-22 00:07:04.904 081 18315.40 19.15 52223.57 88888.00 2011-03-22 00:07:05.404 081 18315.32 19.10 52223.58 88888.00 2011-03-22 00:07:05.904 081 18315.19 19.05 52223.66 88888.00 2011-03-22 00:07:06.404 081 18315.43 19.03 52223.64 88888.00 2011-03-22 00:07:06.904 081 18315.75 19.00 52223.50 88888.00 2011-03-22 00:07:07.404 081 18315.83 19.03 52223.66 88888.00 2011-03-22 00:07:07.904 081 18315.31 18.98 52223.63 88888.00 2011-03-22 00:07:08.404 081 18315.21 19.00 52223.56 88888.00 2011-03-22 00:07:08.904 081 18315.35 19.03 52223.48 88888.00 2011-03-22 00:07:09.404 081 18315.69 19.08 52223.57 88888.00 2011-03-22 00:07:09.904 081 18316.02 19.12 52223.57 88888.00 2011-03-22 00:07:10.404 081 18316.00 19.18 52223.52 88888.00 2011-03-22 00:07:10.904 081 18315.63 19.16 52223.59 88888.00 2011-03-22 00:07:11.404 081 18315.69 19.16 52223.54 88888.00 2011-03-22 00:07:11.904 081 18315.79 19.15 52223.56 88888.00 2011-03-22 00:07:12.404 081 18315.62 19.12 52223.56 88888.00 2011-03-22 00:07:12.904 081 18315.51 19.14 52223.37 88888.00 2011-03-22 00:07:13.404 081 18315.48 19.13 52223.46 88888.00 2011-03-22 00:07:13.904 081 18315.60 19.21 52223.57 88888.00 2011-03-22 00:07:14.404 081 18315.83 19.32 52223.63 88888.00 2011-03-22 00:07:14.904 081 18315.79 19.33 52223.67 88888.00 2011-03-22 00:07:15.404 081 18315.68 19.36 52223.55 88888.00 2011-03-22 00:07:15.904 081 18315.44 19.37 52223.60 88888.00 2011-03-22 00:07:16.404 081 18315.62 19.41 52223.55 88888.00 2011-03-22 00:07:16.904 081 18315.62 19.40 52223.49 88888.00 2011-03-22 00:07:17.404 081 18315.57 19.40 52223.48 88888.00 2011-03-22 00:07:17.904 081 18315.45 19.40 52223.41 88888.00 2011-03-22 00:07:18.404 081 18315.34 19.37 52223.35 88888.00 2011-03-22 00:07:18.904 081 18315.25 19.42 52223.24 88888.00 2011-03-22 00:07:19.404 081 18315.31 19.43 52223.18 88888.00 2011-03-22 00:07:19.904 081 18315.23 19.48 52223.31 88888.00 2011-03-22 00:07:20.404 081 18315.29 19.53 52223.49 88888.00 2011-03-22 00:07:20.904 081 18315.48 19.49 52223.53 88888.00 2011-03-22 00:07:21.404 081 18315.40 19.46 52223.58 88888.00 2011-03-22 00:07:21.904 081 18315.26 19.47 52223.71 88888.00 2011-03-22 00:07:22.404 081 18315.24 19.48 52223.66 88888.00 2011-03-22 00:07:22.904 081 18315.32 19.40 52223.52 88888.00 2011-03-22 00:07:23.404 081 18315.37 19.34 52223.56 88888.00 2011-03-22 00:07:23.904 081 18315.37 19.35 52223.67 88888.00 2011-03-22 00:07:24.404 081 18315.43 19.41 52223.70 88888.00 2011-03-22 00:07:24.904 081 18315.33 19.42 52223.54 88888.00 2011-03-22 00:07:25.404 081 18315.53 19.43 52223.53 88888.00 2011-03-22 00:07:25.904 081 18315.74 19.40 52223.50 88888.00 2011-03-22 00:07:26.404 081 18315.40 19.39 52223.59 88888.00 2011-03-22 00:07:26.904 081 18315.35 19.40 52223.53 88888.00 2011-03-22 00:07:27.404 081 18315.53 19.45 52223.47 88888.00 2011-03-22 00:07:27.904 081 18315.80 19.47 52223.34 88888.00 2011-03-22 00:07:28.404 081 18315.53 19.54 52223.43 88888.00 2011-03-22 00:07:28.904 081 18315.35 19.56 52223.54 88888.00 2011-03-22 00:07:29.404 081 18315.55 19.58 52223.52 88888.00 2011-03-22 00:07:29.904 081 18315.48 19.57 52223.44 88888.00 2011-03-22 00:07:30.404 081 18315.68 19.56 52223.40 88888.00 2011-03-22 00:07:30.904 081 18315.69 19.54 52223.37 88888.00 2011-03-22 00:07:31.404 081 18315.92 19.55 52223.33 88888.00 2011-03-22 00:07:31.904 081 18315.76 19.66 52223.36 88888.00 2011-03-22 00:07:32.404 081 18315.29 19.62 52223.35 88888.00 2011-03-22 00:07:32.904 081 18315.57 19.72 52223.49 88888.00 2011-03-22 00:07:33.404 081 18315.73 19.71 52223.67 88888.00 2011-03-22 00:07:33.904 081 18315.74 19.72 52223.70 88888.00 2011-03-22 00:07:34.404 081 18315.70 19.71 52223.63 88888.00 2011-03-22 00:07:34.904 081 18315.78 19.67 52223.64 88888.00 2011-03-22 00:07:35.404 081 18315.47 19.66 52223.60 88888.00 2011-03-22 00:07:35.904 081 18315.10 19.73 52223.53 88888.00 2011-03-22 00:07:36.404 081 18315.24 19.74 52223.46 88888.00 2011-03-22 00:07:36.904 081 18315.34 19.80 52223.48 88888.00 2011-03-22 00:07:37.404 081 18315.15 19.88 52223.53 88888.00 2011-03-22 00:07:37.904 081 18315.15 19.85 52223.57 88888.00 2011-03-22 00:07:38.404 081 18315.15 19.77 52223.42 88888.00 2011-03-22 00:07:38.904 081 18315.14 19.74 52223.40 88888.00 2011-03-22 00:07:39.404 081 18315.15 19.82 52223.58 88888.00 2011-03-22 00:07:39.904 081 18315.12 19.85 52223.67 88888.00 2011-03-22 00:07:40.404 081 18315.19 19.87 52223.76 88888.00 2011-03-22 00:07:40.904 081 18315.21 19.90 52223.76 88888.00 2011-03-22 00:07:41.404 081 18315.32 19.85 52223.71 88888.00 2011-03-22 00:07:41.904 081 18315.25 19.78 52223.57 88888.00 2011-03-22 00:07:42.404 081 18315.12 19.90 52223.47 88888.00 2011-03-22 00:07:42.904 081 18315.13 19.89 52223.48 88888.00 2011-03-22 00:07:43.404 081 18315.14 19.90 52223.53 88888.00 2011-03-22 00:07:43.904 081 18315.18 20.02 52223.54 88888.00 2011-03-22 00:07:44.404 081 18315.45 20.12 52223.53 88888.00 2011-03-22 00:07:44.904 081 18315.75 20.15 52223.49 88888.00 2011-03-22 00:07:45.404 081 18315.70 20.19 52223.44 88888.00 2011-03-22 00:07:45.904 081 18315.25 20.07 52223.49 88888.00 2011-03-22 00:07:46.404 081 18315.12 20.07 52223.48 88888.00 2011-03-22 00:07:46.904 081 18315.13 20.13 52223.43 88888.00 2011-03-22 00:07:47.404 081 18315.54 20.16 52223.44 88888.00 2011-03-22 00:07:47.904 081 18315.77 20.21 52223.44 88888.00 2011-03-22 00:07:48.404 081 18315.46 20.13 52223.45 88888.00 2011-03-22 00:07:48.904 081 18315.41 20.08 52223.56 88888.00 2011-03-22 00:07:49.404 081 18315.34 20.03 52223.56 88888.00 2011-03-22 00:07:49.904 081 18315.27 19.99 52223.55 88888.00 2011-03-22 00:07:50.404 081 18315.34 20.00 52223.72 88888.00 2011-03-22 00:07:50.904 081 18315.75 20.10 52223.83 88888.00 2011-03-22 00:07:51.404 081 18315.94 20.09 52223.83 88888.00 2011-03-22 00:07:51.904 081 18315.74 20.08 52223.81 88888.00 2011-03-22 00:07:52.404 081 18315.37 20.08 52223.72 88888.00 2011-03-22 00:07:52.904 081 18315.26 20.08 52223.77 88888.00 2011-03-22 00:07:53.404 081 18315.26 20.15 52223.71 88888.00 2011-03-22 00:07:53.904 081 18315.47 20.16 52223.59 88888.00 2011-03-22 00:07:54.404 081 18315.46 20.24 52223.66 88888.00 2011-03-22 00:07:54.904 081 18315.49 20.29 52223.69 88888.00 2011-03-22 00:07:55.404 081 18315.68 20.29 52223.65 88888.00 2011-03-22 00:07:55.904 081 18315.51 20.18 52223.58 88888.00 2011-03-22 00:07:56.404 081 18315.57 20.01 52223.72 88888.00 2011-03-22 00:07:56.904 081 18315.81 20.02 52223.92 88888.00 2011-03-22 00:07:57.404 081 18315.57 20.21 52224.01 88888.00 2011-03-22 00:07:57.904 081 18315.37 20.25 52223.96 88888.00 2011-03-22 00:07:58.404 081 18315.19 20.26 52223.93 88888.00 2011-03-22 00:07:58.904 081 18315.32 20.19 52223.88 88888.00 2011-03-22 00:07:59.404 081 18315.47 19.95 52223.78 88888.00 2011-03-22 00:07:59.904 081 18315.27 19.93 52223.70 88888.00 2011-03-22 00:08:00.404 081 18315.22 20.13 52223.84 88888.00 2011-03-22 00:08:00.904 081 18315.48 20.19 52223.87 88888.00 2011-03-22 00:08:01.404 081 18315.70 20.25 52223.70 88888.00 2011-03-22 00:08:01.904 081 18315.60 20.25 52223.59 88888.00 2011-03-22 00:08:02.404 081 18315.16 20.25 52223.53 88888.00 2011-03-22 00:08:02.904 081 18315.13 20.34 52223.55 88888.00 2011-03-22 00:08:03.404 081 18315.43 20.34 52223.59 88888.00 2011-03-22 00:08:03.904 081 18315.36 20.36 52223.70 88888.00 2011-03-22 00:08:04.404 081 18315.18 20.38 52223.60 88888.00 2011-03-22 00:08:04.904 081 18315.27 20.40 52223.56 88888.00 2011-03-22 00:08:05.404 081 18315.29 20.38 52223.54 88888.00 2011-03-22 00:08:05.904 081 18315.67 20.35 52223.46 88888.00 2011-03-22 00:08:06.404 081 18315.75 20.34 52223.41 88888.00 2011-03-22 00:08:06.904 081 18315.37 20.33 52223.43 88888.00 2011-03-22 00:08:07.404 081 18315.38 20.35 52223.34 88888.00 2011-03-22 00:08:07.904 081 18315.44 20.24 52223.36 88888.00 2011-03-22 00:08:08.404 081 18315.23 20.25 52223.46 88888.00 2011-03-22 00:08:08.904 081 18315.25 20.27 52223.52 88888.00 2011-03-22 00:08:09.404 081 18315.40 20.39 52223.44 88888.00 2011-03-22 00:08:09.904 081 18315.48 20.42 52223.48 88888.00 2011-03-22 00:08:10.404 081 18315.32 20.32 52223.57 88888.00 2011-03-22 00:08:10.904 081 18315.34 20.27 52223.63 88888.00 2011-03-22 00:08:11.404 081 18315.55 20.33 52223.64 88888.00 2011-03-22 00:08:11.904 081 18315.84 20.26 52223.77 88888.00 2011-03-22 00:08:12.404 081 18315.65 20.23 52223.78 88888.00 2011-03-22 00:08:12.904 081 18315.41 20.25 52223.79 88888.00 2011-03-22 00:08:13.404 081 18315.70 20.35 52223.73 88888.00 2011-03-22 00:08:13.904 081 18315.94 20.33 52223.75 88888.00 2011-03-22 00:08:14.404 081 18315.96 20.34 52223.59 88888.00 2011-03-22 00:08:14.904 081 18315.91 20.35 52223.50 88888.00 2011-03-22 00:08:15.404 081 18315.57 20.37 52223.70 88888.00 2011-03-22 00:08:15.904 081 18315.43 20.36 52223.77 88888.00 2011-03-22 00:08:16.404 081 18315.41 20.41 52223.70 88888.00 2011-03-22 00:08:16.904 081 18315.55 20.45 52223.57 88888.00 2011-03-22 00:08:17.404 081 18315.57 20.38 52223.50 88888.00 2011-03-22 00:08:17.904 081 18315.89 20.36 52223.53 88888.00 2011-03-22 00:08:18.404 081 18315.73 20.31 52223.61 88888.00 2011-03-22 00:08:18.904 081 18315.49 20.30 52223.55 88888.00 2011-03-22 00:08:19.404 081 18315.46 20.40 52223.58 88888.00 2011-03-22 00:08:19.904 081 18315.44 20.41 52223.65 88888.00 2011-03-22 00:08:20.404 081 18315.44 20.39 52223.59 88888.00 2011-03-22 00:08:20.904 081 18315.45 20.36 52223.60 88888.00 2011-03-22 00:08:21.404 081 18315.49 20.37 52223.53 88888.00 2011-03-22 00:08:21.904 081 18315.90 20.44 52223.53 88888.00 2011-03-22 00:08:22.404 081 18316.08 20.47 52223.61 88888.00 2011-03-22 00:08:22.904 081 18316.03 20.52 52223.53 88888.00 2011-03-22 00:08:23.404 081 18315.95 20.46 52223.49 88888.00 2011-03-22 00:08:23.904 081 18315.74 20.45 52223.46 88888.00 2011-03-22 00:08:24.404 081 18315.94 20.52 52223.41 88888.00 2011-03-22 00:08:24.904 081 18315.75 20.60 52223.48 88888.00 2011-03-22 00:08:25.404 081 18316.01 20.60 52223.55 88888.00 2011-03-22 00:08:25.904 081 18316.09 20.59 52223.66 88888.00 2011-03-22 00:08:26.404 081 18316.02 20.52 52223.66 88888.00 2011-03-22 00:08:26.904 081 18315.70 20.54 52223.76 88888.00 2011-03-22 00:08:27.404 081 18315.65 20.62 52223.73 88888.00 2011-03-22 00:08:27.904 081 18315.63 20.66 52223.79 88888.00 2011-03-22 00:08:28.404 081 18315.55 20.60 52223.92 88888.00 2011-03-22 00:08:28.904 081 18315.64 20.57 52223.84 88888.00 2011-03-22 00:08:29.404 081 18315.56 20.58 52223.60 88888.00 2011-03-22 00:08:29.904 081 18315.62 20.54 52223.47 88888.00 2011-03-22 00:08:30.404 081 18315.69 20.55 52223.47 88888.00 2011-03-22 00:08:30.904 081 18315.68 20.67 52223.50 88888.00 2011-03-22 00:08:31.404 081 18315.76 20.71 52223.52 88888.00 2011-03-22 00:08:31.904 081 18316.00 20.62 52223.59 88888.00 2011-03-22 00:08:32.404 081 18316.20 20.66 52223.61 88888.00 2011-03-22 00:08:32.904 081 18316.23 20.67 52223.68 88888.00 2011-03-22 00:08:33.404 081 18316.03 20.62 52223.69 88888.00 2011-03-22 00:08:33.904 081 18315.60 20.65 52223.68 88888.00 2011-03-22 00:08:34.404 081 18315.77 20.76 52223.75 88888.00 2011-03-22 00:08:34.904 081 18315.66 20.67 52223.78 88888.00 2011-03-22 00:08:35.404 081 18315.65 20.43 52223.87 88888.00 2011-03-22 00:08:35.904 081 18315.89 20.64 52223.85 88888.00 2011-03-22 00:08:36.404 081 18315.76 20.72 52223.83 88888.00 2011-03-22 00:08:36.904 081 18315.54 20.67 52223.76 88888.00 2011-03-22 00:08:37.404 081 18315.70 20.69 52223.59 88888.00 2011-03-22 00:08:37.904 081 18316.06 20.72 52223.56 88888.00 2011-03-22 00:08:38.404 081 18316.11 20.74 52223.73 88888.00 2011-03-22 00:08:38.904 081 18316.23 20.72 52223.68 88888.00 2011-03-22 00:08:39.404 081 18316.29 20.57 52223.68 88888.00 2011-03-22 00:08:39.904 081 18316.20 20.64 52223.66 88888.00 2011-03-22 00:08:40.404 081 18316.28 20.73 52223.59 88888.00 2011-03-22 00:08:40.904 081 18316.36 20.77 52223.65 88888.00 2011-03-22 00:08:41.404 081 18316.27 20.79 52223.64 88888.00 2011-03-22 00:08:41.904 081 18315.96 20.73 52223.68 88888.00 2011-03-22 00:08:42.404 081 18315.64 20.74 52223.73 88888.00 2011-03-22 00:08:42.904 081 18315.62 20.74 52223.89 88888.00 2011-03-22 00:08:43.404 081 18315.77 20.73 52223.91 88888.00 2011-03-22 00:08:43.904 081 18316.08 20.71 52223.90 88888.00 2011-03-22 00:08:44.404 081 18316.07 20.75 52223.91 88888.00 2011-03-22 00:08:44.904 081 18316.03 20.77 52223.85 88888.00 2011-03-22 00:08:45.404 081 18316.14 20.82 52223.83 88888.00 2011-03-22 00:08:45.904 081 18316.14 20.87 52223.78 88888.00 2011-03-22 00:08:46.404 081 18315.89 20.89 52223.78 88888.00 2011-03-22 00:08:46.904 081 18316.01 20.87 52223.78 88888.00 2011-03-22 00:08:47.404 081 18315.83 20.93 52223.68 88888.00 2011-03-22 00:08:47.904 081 18315.67 20.91 52223.77 88888.00 2011-03-22 00:08:48.404 081 18315.73 20.84 52223.77 88888.00 2011-03-22 00:08:48.904 081 18316.11 20.88 52223.79 88888.00 2011-03-22 00:08:49.404 081 18316.24 20.92 52223.90 88888.00 2011-03-22 00:08:49.904 081 18316.20 20.99 52223.84 88888.00 2011-03-22 00:08:50.404 081 18315.83 20.89 52223.85 88888.00 2011-03-22 00:08:50.904 081 18315.97 20.79 52223.85 88888.00 2011-03-22 00:08:51.404 081 18316.29 20.75 52223.78 88888.00 2011-03-22 00:08:51.904 081 18316.27 20.86 52223.65 88888.00 2011-03-22 00:08:52.404 081 18316.14 20.92 52223.71 88888.00 2011-03-22 00:08:52.904 081 18316.03 20.82 52223.70 88888.00 2011-03-22 00:08:53.404 081 18315.99 20.80 52223.76 88888.00 2011-03-22 00:08:53.904 081 18315.85 20.84 52223.84 88888.00 2011-03-22 00:08:54.404 081 18315.70 20.86 52223.78 88888.00 2011-03-22 00:08:54.904 081 18315.67 20.92 52223.80 88888.00 2011-03-22 00:08:55.404 081 18315.62 20.94 52223.78 88888.00 2011-03-22 00:08:55.904 081 18315.71 20.93 52224.00 88888.00 2011-03-22 00:08:56.404 081 18315.92 20.92 52223.98 88888.00 2011-03-22 00:08:56.904 081 18316.19 20.97 52223.92 88888.00 2011-03-22 00:08:57.404 081 18316.31 20.99 52223.85 88888.00 2011-03-22 00:08:57.904 081 18316.19 20.96 52223.73 88888.00 2011-03-22 00:08:58.404 081 18316.07 21.01 52223.75 88888.00 2011-03-22 00:08:58.904 081 18315.81 21.01 52223.87 88888.00 2011-03-22 00:08:59.404 081 18316.12 21.06 52223.85 88888.00 2011-03-22 00:08:59.904 081 18316.35 21.11 52223.83 88888.00 2011-03-22 00:09:00.404 081 18316.33 21.13 52223.79 88888.00 2011-03-22 00:09:00.904 081 18316.08 21.14 52223.68 88888.00 2011-03-22 00:09:01.404 081 18315.97 21.13 52223.72 88888.00 2011-03-22 00:09:01.904 081 18315.98 21.11 52223.77 88888.00 2011-03-22 00:09:02.404 081 18316.34 21.10 52223.75 88888.00 2011-03-22 00:09:02.904 081 18316.53 21.15 52223.82 88888.00 2011-03-22 00:09:03.404 081 18316.21 21.10 52223.91 88888.00 2011-03-22 00:09:03.904 081 18316.33 21.05 52223.99 88888.00 2011-03-22 00:09:04.404 081 18316.47 21.06 52223.90 88888.00 2011-03-22 00:09:04.904 081 18316.43 20.81 52223.68 88888.00 2011-03-22 00:09:05.404 081 18316.10 20.73 52223.68 88888.00 2011-03-22 00:09:05.904 081 18315.91 20.80 52223.71 88888.00 2011-03-22 00:09:06.404 081 18315.88 20.99 52223.76 88888.00 2011-03-22 00:09:06.904 081 18315.88 21.08 52223.81 88888.00 2011-03-22 00:09:07.404 081 18315.90 21.05 52223.79 88888.00 2011-03-22 00:09:07.904 081 18315.95 21.09 52223.75 88888.00 2011-03-22 00:09:08.404 081 18315.96 21.19 52223.68 88888.00 2011-03-22 00:09:08.904 081 18315.94 21.20 52223.71 88888.00 2011-03-22 00:09:09.404 081 18316.24 21.25 52223.73 88888.00 2011-03-22 00:09:09.904 081 18316.31 21.24 52223.77 88888.00 2011-03-22 00:09:10.404 081 18316.11 21.22 52223.79 88888.00 2011-03-22 00:09:10.904 081 18315.97 21.23 52223.71 88888.00 2011-03-22 00:09:11.404 081 18315.85 21.18 52223.61 88888.00 2011-03-22 00:09:11.904 081 18315.91 21.14 52223.59 88888.00 2011-03-22 00:09:12.404 081 18316.12 21.21 52223.68 88888.00 2011-03-22 00:09:12.904 081 18316.49 21.24 52223.73 88888.00 2011-03-22 00:09:13.404 081 18316.55 21.19 52223.60 88888.00 2011-03-22 00:09:13.904 081 18316.32 21.18 52223.47 88888.00 2011-03-22 00:09:14.404 081 18316.56 21.20 52223.50 88888.00 2011-03-22 00:09:14.904 081 18316.52 21.16 52223.66 88888.00 2011-03-22 00:09:15.404 081 18316.64 21.23 52223.61 88888.00 2011-03-22 00:09:15.904 081 18316.75 21.33 52223.66 88888.00 2011-03-22 00:09:16.404 081 18316.39 21.39 52223.79 88888.00 2011-03-22 00:09:16.904 081 18316.29 21.32 52223.81 88888.00 2011-03-22 00:09:17.404 081 18316.59 21.32 52223.76 88888.00 2011-03-22 00:09:17.904 081 18316.81 21.34 52223.77 88888.00 2011-03-22 00:09:18.404 081 18316.55 21.28 52223.67 88888.00 2011-03-22 00:09:18.904 081 18316.28 21.28 52223.55 88888.00 2011-03-22 00:09:19.404 081 18316.39 21.37 52223.63 88888.00 2011-03-22 00:09:19.904 081 18316.21 21.41 52223.67 88888.00 2011-03-22 00:09:20.404 081 18316.14 21.38 52223.68 88888.00 2011-03-22 00:09:20.904 081 18316.14 21.32 52223.73 88888.00 2011-03-22 00:09:21.404 081 18316.24 21.34 52223.81 88888.00 2011-03-22 00:09:21.904 081 18316.22 21.34 52223.65 88888.00 2011-03-22 00:09:22.404 081 18316.17 21.32 52223.64 88888.00 2011-03-22 00:09:22.904 081 18316.12 21.45 52223.70 88888.00 2011-03-22 00:09:23.404 081 18316.50 21.58 52223.72 88888.00 2011-03-22 00:09:23.904 081 18316.33 21.52 52223.73 88888.00 2011-03-22 00:09:24.404 081 18316.25 21.46 52223.76 88888.00 2011-03-22 00:09:24.904 081 18316.45 21.56 52223.73 88888.00 2011-03-22 00:09:25.404 081 18316.67 21.51 52223.78 88888.00 2011-03-22 00:09:25.904 081 18316.54 21.35 52223.64 88888.00 2011-03-22 00:09:26.404 081 18316.29 21.38 52223.56 88888.00 2011-03-22 00:09:26.904 081 18316.32 21.46 52223.44 88888.00 2011-03-22 00:09:27.404 081 18316.74 21.46 52223.48 88888.00 2011-03-22 00:09:27.904 081 18316.64 21.40 52223.65 88888.00 2011-03-22 00:09:28.404 081 18316.47 21.33 52223.69 88888.00 2011-03-22 00:09:28.904 081 18316.41 21.35 52223.81 88888.00 2011-03-22 00:09:29.404 081 18316.39 21.48 52223.70 88888.00 2011-03-22 00:09:29.904 081 18316.51 21.55 52223.69 88888.00 2011-03-22 00:09:30.404 081 18316.84 21.51 52223.67 88888.00 2011-03-22 00:09:30.904 081 18317.03 21.47 52223.56 88888.00 2011-03-22 00:09:31.404 081 18316.89 21.51 52223.50 88888.00 2011-03-22 00:09:31.904 081 18316.70 21.56 52223.61 88888.00 2011-03-22 00:09:32.404 081 18316.85 21.65 52223.66 88888.00 2011-03-22 00:09:32.904 081 18316.85 21.62 52223.63 88888.00 2011-03-22 00:09:33.404 081 18316.59 21.55 52223.67 88888.00 2011-03-22 00:09:33.904 081 18316.53 21.45 52223.67 88888.00 2011-03-22 00:09:34.404 081 18316.51 21.52 52223.61 88888.00 2011-03-22 00:09:34.904 081 18316.77 21.47 52223.58 88888.00 2011-03-22 00:09:35.404 081 18316.85 21.42 52223.60 88888.00 2011-03-22 00:09:35.904 081 18317.11 21.41 52223.63 88888.00 2011-03-22 00:09:36.404 081 18317.16 21.24 52223.69 88888.00 2011-03-22 00:09:36.904 081 18317.00 21.37 52223.54 88888.00 2011-03-22 00:09:37.404 081 18316.85 21.47 52223.50 88888.00 2011-03-22 00:09:37.904 081 18316.95 21.45 52223.57 88888.00 2011-03-22 00:09:38.404 081 18317.11 21.52 52223.55 88888.00 2011-03-22 00:09:38.904 081 18317.25 21.51 52223.49 88888.00 2011-03-22 00:09:39.404 081 18317.20 21.54 52223.57 88888.00 2011-03-22 00:09:39.904 081 18317.09 21.60 52223.59 88888.00 2011-03-22 00:09:40.404 081 18316.76 21.59 52223.55 88888.00 2011-03-22 00:09:40.904 081 18316.76 21.57 52223.57 88888.00 2011-03-22 00:09:41.404 081 18316.81 21.55 52223.58 88888.00 2011-03-22 00:09:41.904 081 18316.82 21.60 52223.61 88888.00 2011-03-22 00:09:42.404 081 18316.99 21.57 52223.54 88888.00 2011-03-22 00:09:42.904 081 18317.28 21.59 52223.47 88888.00 2011-03-22 00:09:43.404 081 18317.20 21.55 52223.50 88888.00 2011-03-22 00:09:43.904 081 18316.97 21.57 52223.59 88888.00 2011-03-22 00:09:44.404 081 18316.88 21.57 52223.46 88888.00 2011-03-22 00:09:44.904 081 18316.99 21.54 52223.43 88888.00 2011-03-22 00:09:45.404 081 18317.21 21.57 52223.43 88888.00 2011-03-22 00:09:45.904 081 18317.01 21.62 52223.49 88888.00 2011-03-22 00:09:46.404 081 18316.85 21.64 52223.50 88888.00 2011-03-22 00:09:46.904 081 18317.01 21.65 52223.57 88888.00 2011-03-22 00:09:47.404 081 18317.06 21.68 52223.57 88888.00 2011-03-22 00:09:47.904 081 18316.93 21.69 52223.48 88888.00 2011-03-22 00:09:48.404 081 18317.04 21.64 52223.49 88888.00 2011-03-22 00:09:48.904 081 18317.15 21.48 52223.52 88888.00 2011-03-22 00:09:49.404 081 18317.00 21.55 52223.46 88888.00 2011-03-22 00:09:49.904 081 18317.01 21.57 52223.54 88888.00 2011-03-22 00:09:50.404 081 18317.18 21.60 52223.59 88888.00 2011-03-22 00:09:50.904 081 18317.48 21.55 52223.61 88888.00 2011-03-22 00:09:51.404 081 18317.29 21.57 52223.52 88888.00 2011-03-22 00:09:51.904 081 18317.46 21.65 52223.46 88888.00 2011-03-22 00:09:52.404 081 18317.35 21.65 52223.48 88888.00 2011-03-22 00:09:52.904 081 18317.07 21.65 52223.54 88888.00 2011-03-22 00:09:53.404 081 18317.09 21.59 52223.54 88888.00 2011-03-22 00:09:53.904 081 18317.12 21.64 52223.49 88888.00 2011-03-22 00:09:54.404 081 18317.18 21.68 52223.50 88888.00 2011-03-22 00:09:54.904 081 18317.52 21.64 52223.47 88888.00 2011-03-22 00:09:55.404 081 18317.68 21.64 52223.47 88888.00 2011-03-22 00:09:55.904 081 18317.50 21.60 52223.44 88888.00 2011-03-22 00:09:56.404 081 18317.38 21.54 52223.45 88888.00 2011-03-22 00:09:56.904 081 18317.50 21.49 52223.48 88888.00 2011-03-22 00:09:57.404 081 18317.73 21.55 52223.46 88888.00 2011-03-22 00:09:57.904 081 18317.61 21.57 52223.44 88888.00 2011-03-22 00:09:58.404 081 18317.33 21.70 52223.52 88888.00 2011-03-22 00:09:58.904 081 18317.40 21.63 52223.59 88888.00 2011-03-22 00:09:59.404 081 18317.65 21.61 52223.56 88888.00 2011-03-22 00:09:59.904 081 18317.84 21.60 52223.52 88888.00 2011-03-22 00:10:00.404 081 18317.94 21.61 52223.60 88888.00 2011-03-22 00:10:00.904 081 18317.91 21.68 52223.56 88888.00 2011-03-22 00:10:01.404 081 18317.65 21.67 52223.56 88888.00 2011-03-22 00:10:01.904 081 18317.63 21.66 52223.59 88888.00 2011-03-22 00:10:02.404 081 18317.94 21.69 52223.56 88888.00 2011-03-22 00:10:02.904 081 18317.71 21.68 52223.57 88888.00 2011-03-22 00:10:03.404 081 18317.39 21.71 52223.68 88888.00 2011-03-22 00:10:03.904 081 18317.31 21.69 52223.56 88888.00 2011-03-22 00:10:04.404 081 18317.52 21.73 52223.41 88888.00 2011-03-22 00:10:04.904 081 18317.69 21.69 52223.37 88888.00 2011-03-22 00:10:05.404 081 18317.53 21.64 52223.22 88888.00 2011-03-22 00:10:05.904 081 18317.70 21.59 52223.13 88888.00 2011-03-22 00:10:06.404 081 18318.09 21.67 52223.29 88888.00 2011-03-22 00:10:06.904 081 18317.81 21.69 52223.35 88888.00 2011-03-22 00:10:07.404 081 18317.54 21.74 52223.37 88888.00 2011-03-22 00:10:07.904 081 18317.50 21.76 52223.50 88888.00 2011-03-22 00:10:08.404 081 18317.76 21.74 52223.47 88888.00 2011-03-22 00:10:08.904 081 18318.12 21.70 52223.47 88888.00 2011-03-22 00:10:09.404 081 18318.03 21.60 52223.65 88888.00 2011-03-22 00:10:09.904 081 18318.12 21.53 52223.65 88888.00 2011-03-22 00:10:10.404 081 18318.17 21.64 52223.54 88888.00 2011-03-22 00:10:10.904 081 18317.85 21.77 52223.73 88888.00 2011-03-22 00:10:11.404 081 18317.55 21.84 52223.78 88888.00 2011-03-22 00:10:11.904 081 18317.60 21.81 52223.71 88888.00 2011-03-22 00:10:12.404 081 18317.52 21.70 52223.70 88888.00 2011-03-22 00:10:12.904 081 18317.75 21.71 52223.61 88888.00 2011-03-22 00:10:13.404 081 18318.04 21.80 52223.53 88888.00 2011-03-22 00:10:13.904 081 18318.19 21.73 52223.50 88888.00 2011-03-22 00:10:14.404 081 18318.25 21.69 52223.53 88888.00 2011-03-22 00:10:14.904 081 18317.99 21.74 52223.55 88888.00 2011-03-22 00:10:15.404 081 18318.26 21.70 52223.68 88888.00 2011-03-22 00:10:15.904 081 18318.42 21.64 52223.68 88888.00 2011-03-22 00:10:16.404 081 18318.39 21.60 52223.63 88888.00 2011-03-22 00:10:16.904 081 18318.62 21.58 52223.56 88888.00 2011-03-22 00:10:17.404 081 18318.57 21.57 52223.45 88888.00 2011-03-22 00:10:17.904 081 18318.22 21.61 52223.46 88888.00 2011-03-22 00:10:18.404 081 18318.27 21.62 52223.45 88888.00 2011-03-22 00:10:18.904 081 18318.41 21.57 52223.50 88888.00 2011-03-22 00:10:19.404 081 18318.38 21.54 52223.56 88888.00 2011-03-22 00:10:19.904 081 18318.30 21.53 52223.57 88888.00 2011-03-22 00:10:20.404 081 18318.11 21.60 52223.59 88888.00 2011-03-22 00:10:20.904 081 18317.84 21.61 52223.48 88888.00 2011-03-22 00:10:21.404 081 18317.87 21.49 52223.56 88888.00 2011-03-22 00:10:21.904 081 18318.11 21.51 52223.59 88888.00 2011-03-22 00:10:22.404 081 18318.29 21.46 52223.60 88888.00 2011-03-22 00:10:22.904 081 18318.18 21.54 52223.54 88888.00 2011-03-22 00:10:23.404 081 18318.03 21.65 52223.52 88888.00 2011-03-22 00:10:23.904 081 18318.01 21.65 52223.58 88888.00 2011-03-22 00:10:24.404 081 18317.95 21.60 52223.47 88888.00 2011-03-22 00:10:24.904 081 18318.08 21.55 52223.53 88888.00 2011-03-22 00:10:25.404 081 18318.44 21.53 52223.44 88888.00 2011-03-22 00:10:25.904 081 18318.57 21.59 52223.23 88888.00 2011-03-22 00:10:26.404 081 18318.46 21.55 52223.21 88888.00 2011-03-22 00:10:26.904 081 18318.17 21.53 52223.25 88888.00 2011-03-22 00:10:27.404 081 18318.13 21.47 52223.32 88888.00 2011-03-22 00:10:27.904 081 18318.09 21.48 52223.41 88888.00 2011-03-22 00:10:28.404 081 18318.46 21.48 52223.44 88888.00 2011-03-22 00:10:28.904 081 18318.38 21.48 52223.40 88888.00 2011-03-22 00:10:29.404 081 18318.03 21.46 52223.37 88888.00 2011-03-22 00:10:29.904 081 18317.99 21.47 52223.37 88888.00 2011-03-22 00:10:30.404 081 18318.04 21.43 52223.27 88888.00 2011-03-22 00:10:30.904 081 18318.05 21.43 52223.30 88888.00 2011-03-22 00:10:31.404 081 18318.06 21.51 52223.44 88888.00 2011-03-22 00:10:31.904 081 18318.09 21.51 52223.42 88888.00 2011-03-22 00:10:32.404 081 18318.16 21.49 52223.34 88888.00 2011-03-22 00:10:32.904 081 18317.95 21.51 52223.30 88888.00 2011-03-22 00:10:33.404 081 18318.06 21.36 52223.34 88888.00 2011-03-22 00:10:33.904 081 18318.35 21.35 52223.35 88888.00 2011-03-22 00:10:34.404 081 18318.44 21.51 52223.26 88888.00 2011-03-22 00:10:34.904 081 18318.14 21.53 52223.31 88888.00 2011-03-22 00:10:35.404 081 18318.26 21.44 52223.33 88888.00 2011-03-22 00:10:35.904 081 18318.71 21.38 52223.29 88888.00 2011-03-22 00:10:36.404 081 18318.61 21.38 52223.29 88888.00 2011-03-22 00:10:36.904 081 18318.27 21.43 52223.30 88888.00 2011-03-22 00:10:37.404 081 18318.15 21.41 52223.30 88888.00 2011-03-22 00:10:37.904 081 18318.59 21.37 52223.30 88888.00 2011-03-22 00:10:38.404 081 18318.92 21.44 52223.38 88888.00 2011-03-22 00:10:38.904 081 18318.79 21.52 52223.36 88888.00 2011-03-22 00:10:39.404 081 18318.29 21.48 52223.27 88888.00 2011-03-22 00:10:39.904 081 18318.15 21.47 52223.13 88888.00 2011-03-22 00:10:40.404 081 18318.22 21.40 52223.14 88888.00 2011-03-22 00:10:40.904 081 18318.31 21.43 52223.27 88888.00 2011-03-22 00:10:41.404 081 18318.27 21.47 52223.26 88888.00 2011-03-22 00:10:41.904 081 18318.63 21.40 52223.30 88888.00 2011-03-22 00:10:42.404 081 18318.35 21.44 52223.26 88888.00 2011-03-22 00:10:42.904 081 18318.23 21.43 52223.14 88888.00 2011-03-22 00:10:43.404 081 18318.27 21.34 52223.36 88888.00 2011-03-22 00:10:43.904 081 18318.25 21.28 52223.45 88888.00 2011-03-22 00:10:44.404 081 18318.20 21.37 52223.43 88888.00 2011-03-22 00:10:44.904 081 18318.22 21.32 52223.38 88888.00 2011-03-22 00:10:45.404 081 18318.22 21.28 52223.34 88888.00 2011-03-22 00:10:45.904 081 18318.51 21.25 52223.33 88888.00 2011-03-22 00:10:46.404 081 18318.61 21.27 52223.38 88888.00 2011-03-22 00:10:46.904 081 18318.24 21.25 52223.41 88888.00 2011-03-22 00:10:47.404 081 18318.53 21.22 52223.46 88888.00 2011-03-22 00:10:47.904 081 18318.75 21.23 52223.52 88888.00 2011-03-22 00:10:48.404 081 18318.84 21.25 52223.44 88888.00 2011-03-22 00:10:48.904 081 18318.91 21.28 52223.47 88888.00 2011-03-22 00:10:49.404 081 18318.92 21.33 52223.35 88888.00 2011-03-22 00:10:49.904 081 18318.99 21.25 52223.19 88888.00 2011-03-22 00:10:50.404 081 18318.81 21.19 52223.15 88888.00 2011-03-22 00:10:50.904 081 18318.69 21.12 52223.20 88888.00 2011-03-22 00:10:51.404 081 18318.69 21.14 52223.24 88888.00 2011-03-22 00:10:51.904 081 18318.55 21.15 52223.18 88888.00 2011-03-22 00:10:52.404 081 18318.81 21.15 52223.12 88888.00 2011-03-22 00:10:52.904 081 18318.80 21.15 52223.09 88888.00 2011-03-22 00:10:53.404 081 18318.39 21.18 52223.05 88888.00 2011-03-22 00:10:53.904 081 18318.27 21.14 52223.10 88888.00 2011-03-22 00:10:54.404 081 18318.26 21.19 52223.08 88888.00 2011-03-22 00:10:54.904 081 18318.59 21.22 52223.12 88888.00 2011-03-22 00:10:55.404 081 18318.93 21.21 52223.07 88888.00 2011-03-22 00:10:55.904 081 18318.74 21.07 52223.09 88888.00 2011-03-22 00:10:56.404 081 18318.41 21.00 52223.22 88888.00 2011-03-22 00:10:56.904 081 18318.34 20.87 52223.23 88888.00 2011-03-22 00:10:57.404 081 18318.31 20.94 52223.22 88888.00 2011-03-22 00:10:57.904 081 18318.39 21.08 52223.32 88888.00 2011-03-22 00:10:58.404 081 18318.74 21.09 52223.40 88888.00 2011-03-22 00:10:58.904 081 18318.59 21.03 52223.33 88888.00 2011-03-22 00:10:59.404 081 18318.39 21.03 52223.29 88888.00 2011-03-22 00:10:59.904 081 18318.77 20.99 52223.29 88888.00 2011-03-22 00:11:00.404 081 18319.05 20.95 52223.29 88888.00 2011-03-22 00:11:00.904 081 18318.91 20.99 52223.22 88888.00 2011-03-22 00:11:01.404 081 18318.48 21.02 52222.98 88888.00 2011-03-22 00:11:01.904 081 18318.46 21.00 52222.90 88888.00 2011-03-22 00:11:02.404 081 18318.37 21.01 52222.90 88888.00 2011-03-22 00:11:02.904 081 18318.38 20.99 52222.98 88888.00 2011-03-22 00:11:03.404 081 18318.31 20.93 52223.03 88888.00 2011-03-22 00:11:03.904 081 18318.36 20.95 52223.01 88888.00 2011-03-22 00:11:04.404 081 18318.42 20.92 52222.99 88888.00 2011-03-22 00:11:04.904 081 18318.49 20.92 52222.98 88888.00 2011-03-22 00:11:05.404 081 18318.67 20.99 52222.98 88888.00 2011-03-22 00:11:05.904 081 18318.56 20.95 52222.89 88888.00 2011-03-22 00:11:06.404 081 18318.63 20.88 52222.92 88888.00 2011-03-22 00:11:06.904 081 18318.88 20.82 52222.92 88888.00 2011-03-22 00:11:07.404 081 18319.02 20.89 52222.91 88888.00 2011-03-22 00:11:07.904 081 18318.88 20.81 52222.95 88888.00 2011-03-22 00:11:08.404 081 18318.84 20.81 52222.92 88888.00 2011-03-22 00:11:08.904 081 18318.95 20.91 52222.89 88888.00 2011-03-22 00:11:09.404 081 18319.29 20.96 52222.89 88888.00 2011-03-22 00:11:09.904 081 18319.14 20.90 52222.80 88888.00 2011-03-22 00:11:10.404 081 18318.79 20.91 52222.87 88888.00 2011-03-22 00:11:10.904 081 18318.69 20.82 52222.86 88888.00 2011-03-22 00:11:11.404 081 18318.63 20.81 52222.80 88888.00 2011-03-22 00:11:11.904 081 18318.68 20.85 52222.73 88888.00 2011-03-22 00:11:12.404 081 18319.01 20.84 52222.86 88888.00 2011-03-22 00:11:12.904 081 18319.13 20.86 52222.98 88888.00 2011-03-22 00:11:13.404 081 18319.03 20.85 52223.03 88888.00 2011-03-22 00:11:13.904 081 18318.62 20.85 52223.05 88888.00 2011-03-22 00:11:14.404 081 18318.51 20.85 52222.98 88888.00 2011-03-22 00:11:14.904 081 18318.52 20.86 52222.95 88888.00 2011-03-22 00:11:15.404 081 18318.62 20.87 52222.85 88888.00 2011-03-22 00:11:15.904 081 18318.63 20.88 52222.79 88888.00 2011-03-22 00:11:16.404 081 18318.58 20.80 52222.86 88888.00 2011-03-22 00:11:16.904 081 18318.50 20.74 52222.89 88888.00 2011-03-22 00:11:17.404 081 18318.67 20.77 52222.90 88888.00 2011-03-22 00:11:17.904 081 18318.91 20.82 52222.86 88888.00 2011-03-22 00:11:18.404 081 18318.72 20.77 52222.80 88888.00 2011-03-22 00:11:18.904 081 18318.87 20.75 52222.77 88888.00 2011-03-22 00:11:19.404 081 18319.14 20.77 52222.65 88888.00 2011-03-22 00:11:19.904 081 18319.05 20.77 52222.65 88888.00 2011-03-22 00:11:20.404 081 18318.88 20.76 52222.62 88888.00 2011-03-22 00:11:20.904 081 18319.15 20.79 52222.43 88888.00 2011-03-22 00:11:21.404 081 18319.01 20.74 52222.32 88888.00 2011-03-22 00:11:21.904 081 18318.69 20.62 52222.38 88888.00 2011-03-22 00:11:22.404 081 18318.67 20.63 52222.51 88888.00 2011-03-22 00:11:22.904 081 18318.77 20.65 52222.79 88888.00 2011-03-22 00:11:23.404 081 18318.72 20.65 52222.87 88888.00 2011-03-22 00:11:23.904 081 18319.10 20.64 52222.83 88888.00 2011-03-22 00:11:24.404 081 18319.17 20.63 52222.59 88888.00 2011-03-22 00:11:24.904 081 18319.16 20.61 52222.52 88888.00 2011-03-22 00:11:25.404 081 18318.91 20.63 52222.44 88888.00 2011-03-22 00:11:25.904 081 18318.71 20.64 52222.54 88888.00 2011-03-22 00:11:26.404 081 18318.47 20.60 52222.69 88888.00 2011-03-22 00:11:26.904 081 18318.41 20.59 52222.64 88888.00 2011-03-22 00:11:27.404 081 18318.45 20.58 52222.48 88888.00 2011-03-22 00:11:27.904 081 18318.45 20.61 52222.57 88888.00 2011-03-22 00:11:28.404 081 18318.45 20.65 52222.54 88888.00 2011-03-22 00:11:28.904 081 18318.42 20.72 52222.52 88888.00 2011-03-22 00:11:29.404 081 18318.41 20.78 52222.54 88888.00 2011-03-22 00:11:29.904 081 18318.55 20.79 52222.55 88888.00 2011-03-22 00:11:30.404 081 18318.92 20.74 52222.64 88888.00 2011-03-22 00:11:30.904 081 18318.94 20.71 52222.79 88888.00 2011-03-22 00:11:31.404 081 18318.70 20.75 52222.78 88888.00 2011-03-22 00:11:31.904 081 18318.89 20.68 52222.74 88888.00 2011-03-22 00:11:32.404 081 18319.11 20.68 52222.73 88888.00 2011-03-22 00:11:32.904 081 18318.80 20.64 52222.73 88888.00 2011-03-22 00:11:33.404 081 18318.64 20.62 52222.66 88888.00 2011-03-22 00:11:33.904 081 18318.77 20.66 52222.59 88888.00 2011-03-22 00:11:34.404 081 18318.68 20.62 52222.42 88888.00 2011-03-22 00:11:34.904 081 18318.66 20.57 52222.47 88888.00 2011-03-22 00:11:35.404 081 18318.71 20.61 52222.53 88888.00 2011-03-22 00:11:35.904 081 18318.98 20.61 52222.54 88888.00 2011-03-22 00:11:36.404 081 18318.82 20.54 52222.45 88888.00 2011-03-22 00:11:36.904 081 18319.07 20.42 52222.37 88888.00 2011-03-22 00:11:37.404 081 18319.14 20.41 52222.43 88888.00 2011-03-22 00:11:37.904 081 18319.15 20.51 52222.54 88888.00 2011-03-22 00:11:38.404 081 18319.02 20.49 52222.56 88888.00 2011-03-22 00:11:38.904 081 18318.80 20.44 52222.48 88888.00 2011-03-22 00:11:39.404 081 18318.57 20.51 52222.52 88888.00 2011-03-22 00:11:39.904 081 18318.72 20.49 52222.43 88888.00 2011-03-22 00:11:40.404 081 18318.94 20.51 52222.31 88888.00 2011-03-22 00:11:40.904 081 18318.95 20.53 52222.42 88888.00 2011-03-22 00:11:41.404 081 18318.64 20.46 52222.39 88888.00 2011-03-22 00:11:41.904 081 18318.55 20.59 52222.42 88888.00 2011-03-22 00:11:42.404 081 18318.66 20.55 52222.40 88888.00 2011-03-22 00:11:42.904 081 18318.71 20.47 52222.39 88888.00 2011-03-22 00:11:43.404 081 18318.95 20.55 52222.33 88888.00 2011-03-22 00:11:43.904 081 18318.81 20.57 52222.36 88888.00 2011-03-22 00:11:44.404 081 18318.85 20.46 52222.28 88888.00 2011-03-22 00:11:44.904 081 18318.73 20.44 52222.37 88888.00 2011-03-22 00:11:45.404 081 18318.81 20.46 52222.40 88888.00 2011-03-22 00:11:45.904 081 18318.82 20.52 52222.54 88888.00 2011-03-22 00:11:46.404 081 18318.96 20.54 52222.62 88888.00 2011-03-22 00:11:46.904 081 18319.04 20.42 52222.61 88888.00 2011-03-22 00:11:47.404 081 18318.80 20.47 52222.56 88888.00 2011-03-22 00:11:47.904 081 18318.74 20.45 52222.47 88888.00 2011-03-22 00:11:48.404 081 18318.94 20.41 52222.48 88888.00 2011-03-22 00:11:48.904 081 18319.04 20.40 52222.45 88888.00 2011-03-22 00:11:49.404 081 18319.14 20.39 52222.53 88888.00 2011-03-22 00:11:49.904 081 18319.12 20.40 52222.63 88888.00 2011-03-22 00:11:50.404 081 18319.14 20.43 52222.55 88888.00 2011-03-22 00:11:50.904 081 18318.98 20.44 52222.52 88888.00 2011-03-22 00:11:51.404 081 18319.04 20.38 52222.59 88888.00 2011-03-22 00:11:51.904 081 18319.14 20.32 52222.54 88888.00 2011-03-22 00:11:52.404 081 18318.87 20.30 52222.55 88888.00 2011-03-22 00:11:52.904 081 18318.64 20.28 52222.43 88888.00 2011-03-22 00:11:53.404 081 18318.64 20.27 52222.41 88888.00 2011-03-22 00:11:53.904 081 18319.02 20.27 52222.41 88888.00 2011-03-22 00:11:54.404 081 18319.21 20.23 52222.53 88888.00 2011-03-22 00:11:54.904 081 18319.13 20.21 52222.53 88888.00 2011-03-22 00:11:55.404 081 18318.99 20.29 52222.52 88888.00 2011-03-22 00:11:55.904 081 18319.15 20.31 52222.49 88888.00 2011-03-22 00:11:56.404 081 18319.01 20.29 52222.51 88888.00 2011-03-22 00:11:56.904 081 18318.69 20.26 52222.50 88888.00 2011-03-22 00:11:57.404 081 18318.57 20.27 52222.48 88888.00 2011-03-22 00:11:57.904 081 18318.51 20.31 52222.34 88888.00 2011-03-22 00:11:58.404 081 18318.48 20.29 52222.20 88888.00 2011-03-22 00:11:58.904 081 18318.42 20.20 52222.21 88888.00 2011-03-22 00:11:59.404 081 18318.79 20.24 52222.16 88888.00 2011-03-22 00:11:59.904 081 18318.74 20.32 52222.13 88888.00 2011-03-22 00:12:00.404 081 18318.62 20.33 52222.14 88888.00 2011-03-22 00:12:00.904 081 18318.61 20.28 52222.21 88888.00 2011-03-22 00:12:01.404 081 18318.56 20.22 52222.19 88888.00 2011-03-22 00:12:01.904 081 18318.47 20.25 52222.19 88888.00 2011-03-22 00:12:02.404 081 18318.46 20.21 52222.20 88888.00 2011-03-22 00:12:02.904 081 18318.55 20.25 52222.21 88888.00 2011-03-22 00:12:03.404 081 18318.94 20.24 52222.21 88888.00 2011-03-22 00:12:03.904 081 18319.17 20.20 52222.19 88888.00 2011-03-22 00:12:04.404 081 18319.12 20.13 52222.28 88888.00 2011-03-22 00:12:04.904 081 18318.70 20.13 52222.34 88888.00 2011-03-22 00:12:05.404 081 18318.68 20.20 52222.40 88888.00 2011-03-22 00:12:05.904 081 18319.05 20.26 52222.37 88888.00 2011-03-22 00:12:06.404 081 18319.07 20.23 52222.44 88888.00 2011-03-22 00:12:06.904 081 18319.01 20.18 52222.48 88888.00 2011-03-22 00:12:07.404 081 18318.74 20.11 52222.48 88888.00 2011-03-22 00:12:07.904 081 18318.73 20.08 52222.41 88888.00 2011-03-22 00:12:08.404 081 18318.66 20.09 52222.28 88888.00 2011-03-22 00:12:08.904 081 18319.07 20.04 52222.16 88888.00 2011-03-22 00:12:09.404 081 18318.91 20.04 52222.17 88888.00 2011-03-22 00:12:09.904 081 18318.70 20.06 52222.14 88888.00 2011-03-22 00:12:10.404 081 18318.58 20.11 52222.30 88888.00 2011-03-22 00:12:10.904 081 18318.60 20.16 52222.22 88888.00 2011-03-22 00:12:11.404 081 18318.71 20.22 52222.16 88888.00 2011-03-22 00:12:11.904 081 18318.67 20.25 52222.16 88888.00 2011-03-22 00:12:12.404 081 18318.62 20.25 52222.22 88888.00 2011-03-22 00:12:12.904 081 18318.61 20.21 52222.13 88888.00 2011-03-22 00:12:13.404 081 18318.68 20.25 52222.16 88888.00 2011-03-22 00:12:13.904 081 18318.92 20.25 52222.06 88888.00 2011-03-22 00:12:14.404 081 18319.03 20.21 52222.04 88888.00 2011-03-22 00:12:14.904 081 18319.11 20.27 52222.01 88888.00 2011-03-22 00:12:15.404 081 18319.33 20.26 52222.02 88888.00 2011-03-22 00:12:15.904 081 18319.16 20.16 52222.03 88888.00 2011-03-22 00:12:16.404 081 18319.05 20.22 52222.10 88888.00 2011-03-22 00:12:16.904 081 18318.75 20.19 52222.13 88888.00 2011-03-22 00:12:17.404 081 18318.61 20.19 52222.11 88888.00 2011-03-22 00:12:17.904 081 18318.61 20.16 52222.01 88888.00 2011-03-22 00:12:18.404 081 18318.84 19.88 52221.95 88888.00 2011-03-22 00:12:18.904 081 18319.09 19.89 52221.93 88888.00 2011-03-22 00:12:19.404 081 18319.03 20.05 52221.90 88888.00 2011-03-22 00:12:19.904 081 18318.79 20.11 52221.93 88888.00 2011-03-22 00:12:20.404 081 18318.73 20.13 52222.07 88888.00 2011-03-22 00:12:20.904 081 18318.58 20.15 52222.04 88888.00 2011-03-22 00:12:21.404 081 18318.82 20.19 52222.09 88888.00 2011-03-22 00:12:21.904 081 18319.00 20.16 52222.06 88888.00 2011-03-22 00:12:22.404 081 18318.91 20.09 52222.04 88888.00 2011-03-22 00:12:22.904 081 18318.78 20.15 52222.01 88888.00 2011-03-22 00:12:23.404 081 18318.74 20.14 52221.87 88888.00 2011-03-22 00:12:23.904 081 18318.69 20.10 52221.92 88888.00 2011-03-22 00:12:24.404 081 18318.60 20.12 52222.02 88888.00 2011-03-22 00:12:24.904 081 18318.49 20.11 52222.04 88888.00 2011-03-22 00:12:25.404 081 18318.53 20.15 52221.97 88888.00 2011-03-22 00:12:25.904 081 18318.66 20.09 52221.93 88888.00 2011-03-22 00:12:26.404 081 18319.04 20.12 52221.85 88888.00 2011-03-22 00:12:26.904 081 18318.87 20.10 52221.85 88888.00 2011-03-22 00:12:27.404 081 18319.02 20.12 52221.87 88888.00 2011-03-22 00:12:27.904 081 18319.06 20.11 52221.95 88888.00 2011-03-22 00:12:28.404 081 18318.81 20.05 52221.95 88888.00 2011-03-22 00:12:28.904 081 18318.79 20.11 52221.96 88888.00 2011-03-22 00:12:29.404 081 18319.11 20.12 52221.83 88888.00 2011-03-22 00:12:29.904 081 18319.13 20.09 52221.80 88888.00 2011-03-22 00:12:30.404 081 18319.09 20.09 52221.74 88888.00 2011-03-22 00:12:30.904 081 18318.71 20.09 52221.70 88888.00 2011-03-22 00:12:31.404 081 18318.60 20.14 52221.74 88888.00 2011-03-22 00:12:31.904 081 18318.57 20.11 52221.67 88888.00 2011-03-22 00:12:32.404 081 18318.61 20.05 52221.74 88888.00 2011-03-22 00:12:32.904 081 18318.66 20.15 52221.71 88888.00 2011-03-22 00:12:33.404 081 18318.73 20.22 52221.61 88888.00 2011-03-22 00:12:33.904 081 18318.89 20.13 52221.59 88888.00 2011-03-22 00:12:34.404 081 18319.01 20.15 52221.53 88888.00 2011-03-22 00:12:34.904 081 18318.78 20.12 52221.50 88888.00 2011-03-22 00:12:35.404 081 18318.75 20.07 52221.57 88888.00 2011-03-22 00:12:35.904 081 18318.80 19.84 52221.56 88888.00 2011-03-22 00:12:36.404 081 18318.74 19.78 52221.46 88888.00 2011-03-22 00:12:36.904 081 18318.85 20.04 52221.40 88888.00 2011-03-22 00:12:37.404 081 18318.83 20.02 52221.41 88888.00 2011-03-22 00:12:37.904 081 18318.72 19.98 52221.44 88888.00 2011-03-22 00:12:38.404 081 18318.90 20.01 52221.57 88888.00 2011-03-22 00:12:38.904 081 18319.04 20.03 52221.58 88888.00 2011-03-22 00:12:39.404 081 18318.69 20.00 52221.60 88888.00 2011-03-22 00:12:39.904 081 18318.59 20.03 52221.49 88888.00 2011-03-22 00:12:40.404 081 18318.75 20.07 52221.48 88888.00 2011-03-22 00:12:40.904 081 18319.03 20.05 52221.57 88888.00 2011-03-22 00:12:41.404 081 18318.74 20.01 52221.56 88888.00 2011-03-22 00:12:41.904 081 18318.58 20.08 52221.49 88888.00 2011-03-22 00:12:42.404 081 18318.93 20.05 52221.41 88888.00 2011-03-22 00:12:42.904 081 18318.88 20.03 52221.44 88888.00 2011-03-22 00:12:43.404 081 18318.90 20.09 52221.47 88888.00 2011-03-22 00:12:43.904 081 18319.09 20.12 52221.44 88888.00 2011-03-22 00:12:44.404 081 18318.81 20.05 52221.49 88888.00 2011-03-22 00:12:44.904 081 18318.92 20.05 52221.49 88888.00 2011-03-22 00:12:45.404 081 18318.88 20.05 52221.44 88888.00 2011-03-22 00:12:45.904 081 18318.63 19.97 52221.43 88888.00 2011-03-22 00:12:46.404 081 18318.79 20.03 52221.40 88888.00 2011-03-22 00:12:46.904 081 18319.11 20.07 52221.45 88888.00 2011-03-22 00:12:47.404 081 18318.98 20.05 52221.43 88888.00 2011-03-22 00:12:47.904 081 18319.06 20.03 52221.34 88888.00 2011-03-22 00:12:48.404 081 18318.89 20.07 52221.32 88888.00 2011-03-22 00:12:48.904 081 18318.71 20.02 52221.23 88888.00 2011-03-22 00:12:49.404 081 18318.66 19.97 52221.16 88888.00 2011-03-22 00:12:49.904 081 18318.82 20.01 52221.34 88888.00 2011-03-22 00:12:50.404 081 18318.63 20.02 52221.44 88888.00 2011-03-22 00:12:50.904 081 18318.56 20.05 52221.39 88888.00 2011-03-22 00:12:51.404 081 18318.55 20.02 52221.25 88888.00 2011-03-22 00:12:51.904 081 18318.53 20.07 52221.23 88888.00 2011-03-22 00:12:52.404 081 18318.73 20.05 52221.29 88888.00 2011-03-22 00:12:52.904 081 18319.04 20.01 52221.32 88888.00 2011-03-22 00:12:53.404 081 18318.78 20.04 52221.31 88888.00 2011-03-22 00:12:53.904 081 18318.53 20.10 52221.27 88888.00 2011-03-22 00:12:54.404 081 18318.56 20.11 52221.23 88888.00 2011-03-22 00:12:54.904 081 18318.68 20.04 52221.17 88888.00 2011-03-22 00:12:55.404 081 18318.84 20.08 52221.16 88888.00 2011-03-22 00:12:55.904 081 18318.78 20.10 52221.18 88888.00 2011-03-22 00:12:56.404 081 18318.98 20.07 52221.17 88888.00 2011-03-22 00:12:56.904 081 18318.83 20.14 52221.12 88888.00 2011-03-22 00:12:57.404 081 18319.12 20.08 52221.06 88888.00 2011-03-22 00:12:57.904 081 18319.21 20.02 52221.15 88888.00 2011-03-22 00:12:58.404 081 18319.23 20.08 52221.16 88888.00 2011-03-22 00:12:58.904 081 18319.11 20.12 52221.16 88888.00 2011-03-22 00:12:59.404 081 18318.62 20.10 52221.06 88888.00 2011-03-22 00:12:59.904 081 18318.52 20.02 52221.05 88888.00 2011-03-22 00:13:00.404 081 18318.64 20.02 52221.08 88888.00 2011-03-22 00:13:00.904 081 18318.85 20.08 52221.04 88888.00 2011-03-22 00:13:01.404 081 18319.04 20.03 52221.13 88888.00 2011-03-22 00:13:01.904 081 18318.69 19.99 52221.17 88888.00 2011-03-22 00:13:02.404 081 18318.60 20.02 52221.16 88888.00 2011-03-22 00:13:02.904 081 18318.53 20.07 52221.12 88888.00 2011-03-22 00:13:03.404 081 18318.34 20.09 52221.15 88888.00 2011-03-22 00:13:03.904 081 18318.49 20.08 52221.17 88888.00 2011-03-22 00:13:04.404 081 18318.70 20.05 52221.15 88888.00 2011-03-22 00:13:04.904 081 18318.85 20.05 52221.14 88888.00 2011-03-22 00:13:05.404 081 18318.48 20.03 52221.10 88888.00 2011-03-22 00:13:05.904 081 18318.19 20.09 52221.20 88888.00 2011-03-22 00:13:06.404 081 18318.11 20.16 52221.27 88888.00 2011-03-22 00:13:06.904 081 18318.24 20.18 52221.41 88888.00 2011-03-22 00:13:07.404 081 18318.52 20.13 52221.40 88888.00 2011-03-22 00:13:07.904 081 18318.61 20.15 52221.40 88888.00 2011-03-22 00:13:08.404 081 18318.72 20.13 52221.32 88888.00 2011-03-22 00:13:08.904 081 18318.64 20.11 52220.99 88888.00 2011-03-22 00:13:09.404 081 18318.81 20.08 52221.04 88888.00 2011-03-22 00:13:09.904 081 18318.90 20.08 52221.10 88888.00 2011-03-22 00:13:10.404 081 18318.84 20.03 52221.08 88888.00 2011-03-22 00:13:10.904 081 18318.44 20.03 52221.06 88888.00 2011-03-22 00:13:11.404 081 18318.28 20.12 52221.02 88888.00 2011-03-22 00:13:11.904 081 18318.27 20.20 52221.08 88888.00 2011-03-22 00:13:12.404 081 18318.29 20.20 52221.06 88888.00 2011-03-22 00:13:12.904 081 18318.31 20.22 52221.04 88888.00 2011-03-22 00:13:13.404 081 18318.52 20.18 52221.15 88888.00 2011-03-22 00:13:13.904 081 18318.53 20.18 52221.18 88888.00 2011-03-22 00:13:14.404 081 18318.66 20.09 52221.28 88888.00 2011-03-22 00:13:14.904 081 18318.40 19.94 52221.29 88888.00 2011-03-22 00:13:15.404 081 18318.11 20.06 52221.15 88888.00 2011-03-22 00:13:15.904 081 18318.50 20.12 52221.01 88888.00 2011-03-22 00:13:16.404 081 18318.56 20.03 52221.02 88888.00 2011-03-22 00:13:16.904 081 18318.57 20.00 52221.15 88888.00 2011-03-22 00:13:17.404 081 18318.48 20.05 52221.21 88888.00 2011-03-22 00:13:17.904 081 18318.22 20.03 52221.06 88888.00 2011-03-22 00:13:18.404 081 18318.35 20.01 52221.12 88888.00 2011-03-22 00:13:18.904 081 18318.41 20.11 52221.25 88888.00 2011-03-22 00:13:19.404 081 18318.37 20.13 52221.34 88888.00 2011-03-22 00:13:19.904 081 18318.62 20.12 52221.43 88888.00 2011-03-22 00:13:20.404 081 18318.57 20.15 52221.46 88888.00 2011-03-22 00:13:20.904 081 18318.27 20.14 52221.40 88888.00 2011-03-22 00:13:21.404 081 18318.36 20.10 52221.27 88888.00 2011-03-22 00:13:21.904 081 18318.48 20.18 52221.12 88888.00 2011-03-22 00:13:22.404 081 18318.26 20.30 52220.92 88888.00 2011-03-22 00:13:22.904 081 18318.34 20.28 52220.78 88888.00 2011-03-22 00:13:23.404 081 18318.22 20.25 52220.81 88888.00 2011-03-22 00:13:23.904 081 18318.14 20.23 52220.79 88888.00 2011-03-22 00:13:24.404 081 18318.11 20.25 52220.94 88888.00 2011-03-22 00:13:24.904 081 18318.20 20.23 52221.00 88888.00 2011-03-22 00:13:25.404 081 18318.18 20.24 52220.98 88888.00 2011-03-22 00:13:25.904 081 18318.19 20.30 52220.88 88888.00 2011-03-22 00:13:26.404 081 18318.40 20.39 52220.98 88888.00 2011-03-22 00:13:26.904 081 18318.23 20.30 52221.04 88888.00 2011-03-22 00:13:27.404 081 18318.11 20.33 52221.09 88888.00 2011-03-22 00:13:27.904 081 18318.26 20.35 52221.01 88888.00 2011-03-22 00:13:28.404 081 18318.26 20.42 52221.13 88888.00 2011-03-22 00:13:28.904 081 18318.66 20.41 52221.13 88888.00 2011-03-22 00:13:29.404 081 18318.57 20.31 52221.10 88888.00 2011-03-22 00:13:29.904 081 18318.22 20.30 52221.14 88888.00 2011-03-22 00:13:30.404 081 18318.17 20.39 52221.17 88888.00 2011-03-22 00:13:30.904 081 18318.35 20.42 52221.14 88888.00 2011-03-22 00:13:31.404 081 18318.50 20.38 52221.10 88888.00 2011-03-22 00:13:31.904 081 18318.09 20.41 52221.09 88888.00 2011-03-22 00:13:32.404 081 18318.08 20.44 52221.02 88888.00 2011-03-22 00:13:32.904 081 18318.09 20.51 52220.99 88888.00 2011-03-22 00:13:33.404 081 18318.02 20.59 52220.88 88888.00 2011-03-22 00:13:33.904 081 18318.04 20.55 52220.97 88888.00 2011-03-22 00:13:34.404 081 18318.09 20.42 52221.21 88888.00 2011-03-22 00:13:34.904 081 18318.06 20.29 52221.15 88888.00 2011-03-22 00:13:35.404 081 18317.99 20.47 52221.06 88888.00 2011-03-22 00:13:35.904 081 18317.95 20.52 52221.00 88888.00 2011-03-22 00:13:36.404 081 18318.20 20.51 52221.09 88888.00 2011-03-22 00:13:36.904 081 18318.49 20.49 52221.10 88888.00 2011-03-22 00:13:37.404 081 18318.12 20.56 52221.05 88888.00 2011-03-22 00:13:37.904 081 18317.95 20.60 52220.82 88888.00 2011-03-22 00:13:38.404 081 18318.14 20.59 52221.02 88888.00 2011-03-22 00:13:38.904 081 18318.24 20.59 52221.29 88888.00 2011-03-22 00:13:39.404 081 18318.12 20.59 52221.29 88888.00 2011-03-22 00:13:39.904 081 18318.06 20.63 52221.32 88888.00 2011-03-22 00:13:40.404 081 18318.28 20.65 52221.36 88888.00 2011-03-22 00:13:40.904 081 18318.48 20.64 52221.36 88888.00 2011-03-22 00:13:41.404 081 18318.07 20.66 52221.29 88888.00 2011-03-22 00:13:41.904 081 18318.15 20.66 52221.08 88888.00 2011-03-22 00:13:42.404 081 18318.18 20.65 52220.90 88888.00 2011-03-22 00:13:42.904 081 18318.20 20.58 52220.95 88888.00 2011-03-22 00:13:43.404 081 18318.11 20.57 52221.01 88888.00 2011-03-22 00:13:43.904 081 18318.02 20.53 52220.92 88888.00 2011-03-22 00:13:44.404 081 18318.04 20.58 52220.79 88888.00 2011-03-22 00:13:44.904 081 18318.25 20.66 52220.86 88888.00 2011-03-22 00:13:45.404 081 18318.67 20.65 52221.00 88888.00 2011-03-22 00:13:45.904 081 18318.47 20.63 52220.97 88888.00 2011-03-22 00:13:46.404 081 18318.09 20.61 52221.03 88888.00 2011-03-22 00:13:46.904 081 18317.76 20.64 52221.10 88888.00 2011-03-22 00:13:47.404 081 18317.65 20.71 52221.11 88888.00 2011-03-22 00:13:47.904 081 18317.95 20.66 52221.02 88888.00 2011-03-22 00:13:48.404 081 18318.19 20.68 52220.99 88888.00 2011-03-22 00:13:48.904 081 18318.08 20.68 52221.00 88888.00 2011-03-22 00:13:49.404 081 18318.46 20.61 52220.98 88888.00 2011-03-22 00:13:49.904 081 18318.16 20.59 52220.98 88888.00 2011-03-22 00:13:50.404 081 18318.04 20.66 52221.09 88888.00 2011-03-22 00:13:50.904 081 18318.11 20.71 52221.01 88888.00 2011-03-22 00:13:51.404 081 18317.95 20.70 52221.01 88888.00 2011-03-22 00:13:51.904 081 18317.91 20.67 52221.12 88888.00 2011-03-22 00:13:52.404 081 18318.05 20.67 52221.06 88888.00 2011-03-22 00:13:52.904 081 18318.44 20.64 52221.03 88888.00 2011-03-22 00:13:53.404 081 18318.22 20.66 52220.93 88888.00 2011-03-22 00:13:53.904 081 18318.29 20.69 52220.79 88888.00 2011-03-22 00:13:54.404 081 18318.53 20.68 52220.86 88888.00 2011-03-22 00:13:54.904 081 18318.57 20.62 52220.89 88888.00 2011-03-22 00:13:55.404 081 18318.17 20.61 52221.03 88888.00 2011-03-22 00:13:55.904 081 18318.02 20.71 52221.02 88888.00 2011-03-22 00:13:56.404 081 18318.46 20.74 52220.90 88888.00 2011-03-22 00:13:56.904 081 18318.12 20.76 52220.87 88888.00 2011-03-22 00:13:57.404 081 18317.96 20.81 52220.78 88888.00 2011-03-22 00:13:57.904 081 18317.88 20.85 52220.73 88888.00 2011-03-22 00:13:58.404 081 18317.84 20.88 52220.79 88888.00 2011-03-22 00:13:58.904 081 18317.82 20.85 52220.77 88888.00 2011-03-22 00:13:59.404 081 18317.91 20.86 52220.66 88888.00 2011-03-22 00:13:59.904 081 18317.90 20.82 52220.77 88888.00 2011-03-22 00:14:00.404 081 18317.86 20.82 52221.01 88888.00 2011-03-22 00:14:00.904 081 18317.99 20.81 52221.02 88888.00 2011-03-22 00:14:01.404 081 18318.09 20.84 52220.92 88888.00 2011-03-22 00:14:01.904 081 18317.99 20.85 52220.89 88888.00 2011-03-22 00:14:02.401 081 18318.13 20.88 52220.98 88888.00 2011-03-22 00:14:02.901 081 18318.26 20.89 52221.06 88888.00 2011-03-22 00:14:03.401 081 18317.97 20.78 52221.00 88888.00 2011-03-22 00:14:03.901 081 18317.90 20.75 52221.02 88888.00 2011-03-22 00:14:04.401 081 18317.91 20.86 52220.93 88888.00 2011-03-22 00:14:04.901 081 18317.97 20.91 52220.83 88888.00 2011-03-22 00:14:05.401 081 18318.15 20.94 52220.89 88888.00 2011-03-22 00:14:05.901 081 18318.31 20.96 52220.85 88888.00 2011-03-22 00:14:06.401 081 18318.15 20.91 52220.79 88888.00 2011-03-22 00:14:06.901 081 18318.07 20.80 52220.81 88888.00 2011-03-22 00:14:07.401 081 18317.99 20.74 52220.91 88888.00 2011-03-22 00:14:07.901 081 18318.01 20.70 52221.06 88888.00 2011-03-22 00:14:08.401 081 18318.25 20.78 52221.11 88888.00 2011-03-22 00:14:08.901 081 18318.12 20.87 52221.08 88888.00 2011-03-22 00:14:09.401 081 18318.51 20.89 52221.09 88888.00 2011-03-22 00:14:09.901 081 18318.56 20.95 52221.00 88888.00 2011-03-22 00:14:10.401 081 18318.59 20.95 52220.93 88888.00 2011-03-22 00:14:10.901 081 18318.48 20.97 52220.92 88888.00 2011-03-22 00:14:11.401 081 18318.35 21.00 52220.95 88888.00 2011-03-22 00:14:11.901 081 18318.02 21.01 52221.02 88888.00 2011-03-22 00:14:12.401 081 18318.02 20.97 52221.02 88888.00 2011-03-22 00:14:12.901 081 18317.99 21.03 52220.99 88888.00 2011-03-22 00:14:13.401 081 18317.95 20.99 52220.88 88888.00 2011-03-22 00:14:13.901 081 18317.99 20.94 52220.87 88888.00 2011-03-22 00:14:14.401 081 18318.34 20.80 52220.86 88888.00 2011-03-22 00:14:14.901 081 18318.37 20.87 52220.86 88888.00 2011-03-22 00:14:15.401 081 18318.08 20.94 52220.91 88888.00 2011-03-22 00:14:15.901 081 18318.06 20.88 52220.92 88888.00 2011-03-22 00:14:16.401 081 18317.88 20.88 52220.97 88888.00 2011-03-22 00:14:16.901 081 18317.83 20.95 52220.98 88888.00 2011-03-22 00:14:17.401 081 18317.95 20.92 52220.79 88888.00 2011-03-22 00:14:17.901 081 18318.04 20.85 52220.85 88888.00 2011-03-22 00:14:18.401 081 18318.08 20.84 52220.91 88888.00 2011-03-22 00:14:18.901 081 18317.95 20.95 52221.02 88888.00 2011-03-22 00:14:19.401 081 18318.08 21.01 52221.03 88888.00 2011-03-22 00:14:19.901 081 18318.36 20.94 52220.91 88888.00 2011-03-22 00:14:20.401 081 18317.97 20.94 52220.93 88888.00 2011-03-22 00:14:20.901 081 18317.85 20.90 52220.95 88888.00 2011-03-22 00:14:21.401 081 18317.86 20.87 52220.88 88888.00 2011-03-22 00:14:21.901 081 18318.07 20.89 52220.77 88888.00 2011-03-22 00:14:22.401 081 18318.35 20.89 52220.79 88888.00 2011-03-22 00:14:22.901 081 18318.38 20.86 52220.74 88888.00 2011-03-22 00:14:23.401 081 18317.93 20.91 52220.70 88888.00 2011-03-22 00:14:23.901 081 18317.80 20.92 52220.81 88888.00 2011-03-22 00:14:24.401 081 18317.83 20.96 52220.80 88888.00 2011-03-22 00:14:24.901 081 18317.91 20.98 52220.62 88888.00 2011-03-22 00:14:25.401 081 18317.92 21.03 52220.44 88888.00 2011-03-22 00:14:25.901 081 18317.88 20.99 52220.52 88888.00 2011-03-22 00:14:26.401 081 18317.86 20.98 52220.52 88888.00 2011-03-22 00:14:26.901 081 18317.92 21.06 52220.53 88888.00 2011-03-22 00:14:27.401 081 18317.94 21.02 52220.54 88888.00 2011-03-22 00:14:27.901 081 18317.90 20.93 52220.62 88888.00 2011-03-22 00:14:28.401 081 18317.85 20.91 52220.68 88888.00 2011-03-22 00:14:28.901 081 18317.90 20.99 52220.73 88888.00 2011-03-22 00:14:29.401 081 18318.05 21.00 52220.70 88888.00 2011-03-22 00:14:29.901 081 18318.39 21.03 52220.74 88888.00 2011-03-22 00:14:30.401 081 18318.29 21.10 52220.59 88888.00 2011-03-22 00:14:30.901 081 18318.48 21.12 52220.47 88888.00 2011-03-22 00:14:31.401 081 18318.57 21.05 52220.39 88888.00 2011-03-22 00:14:31.901 081 18318.42 21.00 52220.35 88888.00 2011-03-22 00:14:32.401 081 18318.38 21.01 52220.52 88888.00 2011-03-22 00:14:32.901 081 18318.07 20.99 52220.67 88888.00 2011-03-22 00:14:33.401 081 18318.01 21.11 52220.64 88888.00 2011-03-22 00:14:33.901 081 18317.94 21.11 52220.52 88888.00 2011-03-22 00:14:34.401 081 18318.27 21.09 52220.62 88888.00 2011-03-22 00:14:34.901 081 18318.51 21.11 52220.55 88888.00 2011-03-22 00:14:35.401 081 18318.64 20.98 52220.54 88888.00 2011-03-22 00:14:35.901 081 18318.52 20.87 52220.66 88888.00 2011-03-22 00:14:36.401 081 18318.12 20.79 52220.68 88888.00 2011-03-22 00:14:36.901 081 18317.95 20.87 52220.70 88888.00 2011-03-22 00:14:37.401 081 18318.27 20.93 52220.62 88888.00 2011-03-22 00:14:37.901 081 18318.35 20.91 52220.63 88888.00 2011-03-22 00:14:38.401 081 18318.38 20.84 52220.58 88888.00 2011-03-22 00:14:38.901 081 18318.36 20.85 52220.65 88888.00 2011-03-22 00:14:39.401 081 18318.38 20.88 52220.71 88888.00 2011-03-22 00:14:39.901 081 18318.34 20.94 52220.70 88888.00 2011-03-22 00:14:40.401 081 18318.08 20.90 52220.73 88888.00 2011-03-22 00:14:40.901 081 18317.91 20.90 52220.75 88888.00 2011-03-22 00:14:41.401 081 18318.14 20.98 52220.68 88888.00 2011-03-22 00:14:41.901 081 18318.36 21.10 52220.70 88888.00 2011-03-22 00:14:42.401 081 18318.08 21.13 52220.66 88888.00 2011-03-22 00:14:42.901 081 18317.91 21.10 52220.64 88888.00 2011-03-22 00:14:43.401 081 18317.80 21.07 52220.56 88888.00 2011-03-22 00:14:43.901 081 18317.81 21.15 52220.55 88888.00 2011-03-22 00:14:44.401 081 18317.79 21.21 52220.69 88888.00 2011-03-22 00:14:44.901 081 18317.75 21.25 52220.74 88888.00 2011-03-22 00:14:45.401 081 18317.90 21.22 52220.73 88888.00 2011-03-22 00:14:45.901 081 18317.90 21.22 52220.75 88888.00 2011-03-22 00:14:46.401 081 18317.88 21.20 52220.62 88888.00 2011-03-22 00:14:46.901 081 18317.87 21.24 52220.58 88888.00 2011-03-22 00:14:47.401 081 18317.98 21.21 52220.58 88888.00 2011-03-22 00:14:47.901 081 18318.13 21.10 52220.68 88888.00 2011-03-22 00:14:48.401 081 18318.25 21.10 52220.57 88888.00 2011-03-22 00:14:48.901 081 18318.05 21.11 52220.53 88888.00 2011-03-22 00:14:49.401 081 18317.77 21.13 52220.54 88888.00 2011-03-22 00:14:49.901 081 18317.74 21.23 52220.69 88888.00 2011-03-22 00:14:50.401 081 18317.75 21.25 52220.65 88888.00 2011-03-22 00:14:50.901 081 18317.82 21.24 52220.66 88888.00 2011-03-22 00:14:51.401 081 18317.97 21.28 52220.69 88888.00 2011-03-22 00:14:51.901 081 18318.16 21.27 52220.59 88888.00 2011-03-22 00:14:52.401 081 18318.25 21.27 52220.58 88888.00 2011-03-22 00:14:52.901 081 18318.05 21.33 52220.55 88888.00 2011-03-22 00:14:53.401 081 18317.66 21.30 52220.54 88888.00 2011-03-22 00:14:53.901 081 18317.69 21.27 52220.62 88888.00 2011-03-22 00:14:54.401 081 18317.66 21.26 52220.62 88888.00 2011-03-22 00:14:54.901 081 18317.93 21.21 52220.67 88888.00 2011-03-22 00:14:55.401 081 18317.91 21.33 52220.69 88888.00 2011-03-22 00:14:55.901 081 18317.69 21.44 52220.74 88888.00 2011-03-22 00:14:56.401 081 18317.68 21.43 52220.57 88888.00 2011-03-22 00:14:56.901 081 18317.94 21.45 52220.54 88888.00 2011-03-22 00:14:57.401 081 18318.14 21.48 52220.60 88888.00 2011-03-22 00:14:57.901 081 18318.04 21.52 52220.66 88888.00 2011-03-22 00:14:58.401 081 18317.82 21.56 52220.68 88888.00 2011-03-22 00:14:58.901 081 18318.12 21.55 52220.64 88888.00 2011-03-22 00:14:59.401 081 18318.11 21.47 52220.60 88888.00 2011-03-22 00:14:59.901 081 18317.84 21.43 52220.67 88888.00 2011-03-22 00:15:00.401 081 18318.13 21.38 52220.58 88888.00 2011-03-22 00:15:00.901 081 18318.03 21.25 52220.55 88888.00 2011-03-22 00:15:01.401 081 18318.12 21.18 52220.48 88888.00 2011-03-22 00:15:01.901 081 18318.01 21.08 52220.44 88888.00 2011-03-22 00:15:02.401 081 18318.08 21.16 52220.46 88888.00 2011-03-22 00:15:02.901 081 18318.13 21.15 52220.45 88888.00 2011-03-22 00:15:03.401 081 18318.18 21.16 52220.44 88888.00 2011-03-22 00:15:03.901 081 18318.23 21.26 52220.43 88888.00 2011-03-22 00:15:04.401 081 18318.34 21.21 52220.39 88888.00 2011-03-22 00:15:04.901 081 18318.02 21.15 52220.30 88888.00 2011-03-22 00:15:05.401 081 18317.65 21.18 52220.37 88888.00 2011-03-22 00:15:05.901 081 18317.64 21.20 52220.44 88888.00 2011-03-22 00:15:06.401 081 18317.66 21.19 52220.45 88888.00 2011-03-22 00:15:06.901 081 18317.99 21.11 52220.47 88888.00 2011-03-22 00:15:07.401 081 18318.08 21.02 52220.60 88888.00 2011-03-22 00:15:07.901 081 18318.29 20.99 52220.57 88888.00 2011-03-22 00:15:08.401 081 18318.31 20.99 52220.44 88888.00 2011-03-22 00:15:08.901 081 18318.07 20.98 52220.48 88888.00 2011-03-22 00:15:09.401 081 18317.80 21.00 52220.56 88888.00 2011-03-22 00:15:09.901 081 18317.69 21.01 52220.67 88888.00 2011-03-22 00:15:10.401 081 18317.62 21.03 52220.66 88888.00 2011-03-22 00:15:10.901 081 18317.55 21.08 52220.60 88888.00 2011-03-22 00:15:11.401 081 18317.57 21.13 52220.60 88888.00 2011-03-22 00:15:11.901 081 18317.76 21.19 52220.65 88888.00 2011-03-22 00:15:12.401 081 18317.68 21.22 52220.68 88888.00 2011-03-22 00:15:12.901 081 18317.71 21.18 52220.70 88888.00 2011-03-22 00:15:13.401 081 18318.01 21.11 52220.74 88888.00 2011-03-22 00:15:13.901 081 18318.27 21.08 52220.70 88888.00 2011-03-22 00:15:14.401 081 18317.99 21.12 52220.73 88888.00 2011-03-22 00:15:14.901 081 18317.79 21.03 52220.87 88888.00 2011-03-22 00:15:15.401 081 18318.06 21.05 52220.75 88888.00 2011-03-22 00:15:15.901 081 18318.22 21.11 52220.67 88888.00 2011-03-22 00:15:16.401 081 18318.16 21.13 52220.66 88888.00 2011-03-22 00:15:16.901 081 18317.98 21.18 52220.71 88888.00 2011-03-22 00:15:17.401 081 18317.91 21.16 52220.75 88888.00 2011-03-22 00:15:17.901 081 18317.90 21.21 52220.70 88888.00 2011-03-22 00:15:18.401 081 18317.72 21.14 52220.73 88888.00 2011-03-22 00:15:18.901 081 18317.69 21.06 52220.75 88888.00 2011-03-22 00:15:19.401 081 18317.72 21.07 52220.79 88888.00 2011-03-22 00:15:19.901 081 18317.68 21.12 52220.74 88888.00 2011-03-22 00:15:20.401 081 18317.80 21.15 52220.76 88888.00 2011-03-22 00:15:20.901 081 18317.84 21.14 52220.68 88888.00 2011-03-22 00:15:21.401 081 18317.65 21.06 52220.65 88888.00 2011-03-22 00:15:21.901 081 18317.57 21.12 52220.71 88888.00 2011-03-22 00:15:22.401 081 18317.59 21.09 52220.82 88888.00 2011-03-22 00:15:22.901 081 18317.60 21.05 52220.86 88888.00 2011-03-22 00:15:23.401 081 18317.61 21.05 52220.76 88888.00 2011-03-22 00:15:23.901 081 18317.57 21.06 52220.70 88888.00 2011-03-22 00:15:24.401 081 18317.52 21.05 52220.70 88888.00 2011-03-22 00:15:24.901 081 18317.87 21.03 52220.77 88888.00 2011-03-22 00:15:25.401 081 18317.92 21.01 52220.75 88888.00 2011-03-22 00:15:25.901 081 18317.62 20.94 52220.82 88888.00 2011-03-22 00:15:26.401 081 18317.44 20.90 52220.86 88888.00 2011-03-22 00:15:26.901 081 18317.37 20.93 52220.80 88888.00 2011-03-22 00:15:27.401 081 18317.35 20.98 52220.74 88888.00 2011-03-22 00:15:27.901 081 18317.55 20.98 52220.70 88888.00 2011-03-22 00:15:28.401 081 18317.94 20.99 52220.69 88888.00 2011-03-22 00:15:28.901 081 18317.93 20.95 52220.71 88888.00 2011-03-22 00:15:29.401 081 18317.74 20.91 52220.79 88888.00 2011-03-22 00:15:29.901 081 18317.40 20.90 52220.69 88888.00 2011-03-22 00:15:30.401 081 18317.32 21.01 52220.59 88888.00 2011-03-22 00:15:30.901 081 18317.28 21.04 52220.60 88888.00 2011-03-22 00:15:31.401 081 18317.32 21.02 52220.62 88888.00 2011-03-22 00:15:31.901 081 18317.71 21.02 52220.69 88888.00 2011-03-22 00:15:32.401 081 18317.87 20.98 52220.77 88888.00 2011-03-22 00:15:32.901 081 18317.86 20.97 52220.81 88888.00 2011-03-22 00:15:33.401 081 18317.60 21.01 52220.83 88888.00 2011-03-22 00:15:33.901 081 18317.25 21.06 52220.87 88888.00 2011-03-22 00:15:34.401 081 18317.38 21.02 52220.93 88888.00 2011-03-22 00:15:34.901 081 18317.37 20.99 52220.93 88888.00 2011-03-22 00:15:35.401 081 18317.26 21.02 52220.93 88888.00 2011-03-22 00:15:35.901 081 18317.32 20.98 52220.86 88888.00 2011-03-22 00:15:36.401 081 18317.37 20.97 52220.76 88888.00 2011-03-22 00:15:36.901 081 18317.39 20.92 52220.83 88888.00 2011-03-22 00:15:37.401 081 18317.57 20.94 52220.88 88888.00 2011-03-22 00:15:37.901 081 18317.39 21.00 52220.83 88888.00 2011-03-22 00:15:38.401 081 18317.32 21.04 52220.94 88888.00 2011-03-22 00:15:38.901 081 18317.27 21.05 52220.82 88888.00 2011-03-22 00:15:39.401 081 18317.32 21.03 52220.67 88888.00 2011-03-22 00:15:39.901 081 18317.69 21.00 52220.65 88888.00 2011-03-22 00:15:40.401 081 18317.55 20.97 52220.66 88888.00 2011-03-22 00:15:40.901 081 18317.52 20.98 52220.77 88888.00 2011-03-22 00:15:41.401 081 18317.62 20.94 52220.80 88888.00 2011-03-22 00:15:41.901 081 18317.87 20.96 52220.80 88888.00 2011-03-22 00:15:42.401 081 18317.85 21.01 52220.78 88888.00 2011-03-22 00:15:42.901 081 18317.98 20.98 52220.78 88888.00 2011-03-22 00:15:43.401 081 18317.96 21.06 52220.64 88888.00 2011-03-22 00:15:43.901 081 18317.87 21.07 52220.60 88888.00 2011-03-22 00:15:44.401 081 18317.90 20.99 52220.53 88888.00 2011-03-22 00:15:44.901 081 18317.53 20.94 52220.50 88888.00 2011-03-22 00:15:45.401 081 18317.40 21.00 52220.66 88888.00 2011-03-22 00:15:45.901 081 18317.39 21.03 52220.65 88888.00 2011-03-22 00:15:46.401 081 18317.58 20.97 52220.68 88888.00 2011-03-22 00:15:46.901 081 18317.80 21.00 52220.75 88888.00 2011-03-22 00:15:47.401 081 18317.77 21.00 52220.79 88888.00 2011-03-22 00:15:47.901 081 18317.29 21.06 52220.79 88888.00 2011-03-22 00:15:48.401 081 18317.23 21.11 52220.76 88888.00 2011-03-22 00:15:48.901 081 18317.58 21.09 52220.69 88888.00 2011-03-22 00:15:49.401 081 18317.44 21.12 52220.76 88888.00 2011-03-22 00:15:49.901 081 18317.30 21.10 52220.62 88888.00 2011-03-22 00:15:50.401 081 18317.33 21.11 52220.44 88888.00 2011-03-22 00:15:50.901 081 18317.38 21.09 52220.56 88888.00 2011-03-22 00:15:51.401 081 18317.52 21.15 52220.70 88888.00 2011-03-22 00:15:51.901 081 18317.82 21.12 52220.64 88888.00 2011-03-22 00:15:52.401 081 18317.90 21.15 52220.56 88888.00 2011-03-22 00:15:52.901 081 18317.72 21.03 52220.62 88888.00 2011-03-22 00:15:53.401 081 18317.76 20.98 52220.70 88888.00 2011-03-22 00:15:53.901 081 18317.74 20.98 52220.75 88888.00 2011-03-22 00:15:54.401 081 18317.53 21.00 52220.69 88888.00 2011-03-22 00:15:54.901 081 18317.32 21.02 52220.66 88888.00 2011-03-22 00:15:55.401 081 18317.31 21.00 52220.68 88888.00 2011-03-22 00:15:55.901 081 18317.32 21.04 52220.76 88888.00 2011-03-22 00:15:56.401 081 18317.39 21.06 52220.82 88888.00 2011-03-22 00:15:56.901 081 18317.47 21.09 52220.79 88888.00 2011-03-22 00:15:57.401 081 18317.25 21.24 52220.82 88888.00 2011-03-22 00:15:57.901 081 18317.15 21.18 52220.78 88888.00 2011-03-22 00:15:58.401 081 18317.14 21.08 52220.80 88888.00 2011-03-22 00:15:58.901 081 18317.12 21.09 52220.88 88888.00 2011-03-22 00:15:59.401 081 18317.19 21.08 52220.87 88888.00 2011-03-22 00:15:59.901 081 18317.57 21.05 52220.79 88888.00 2011-03-22 00:16:00.401 081 18317.48 20.99 52220.74 88888.00 2011-03-22 00:16:00.901 081 18317.23 20.97 52220.66 88888.00 2011-03-22 00:16:01.401 081 18317.55 20.92 52220.66 88888.00 2011-03-22 00:16:01.901 081 18317.46 20.88 52220.73 88888.00 2011-03-22 00:16:02.401 081 18317.00 20.93 52220.76 88888.00 2011-03-22 00:16:02.901 081 18316.90 20.93 52220.82 88888.00 2011-03-22 00:16:03.401 081 18316.94 20.89 52220.78 88888.00 2011-03-22 00:16:03.901 081 18316.99 20.94 52220.86 88888.00 2011-03-22 00:16:04.401 081 18316.93 20.95 52220.89 88888.00 2011-03-22 00:16:04.901 081 18317.04 20.97 52220.83 88888.00 2011-03-22 00:16:05.401 081 18317.11 20.93 52220.71 88888.00 2011-03-22 00:16:05.901 081 18317.18 20.86 52220.64 88888.00 2011-03-22 00:16:06.401 081 18317.17 20.88 52220.62 88888.00 2011-03-22 00:16:06.901 081 18317.03 20.92 52220.53 88888.00 2011-03-22 00:16:07.401 081 18316.87 20.90 52220.53 88888.00 2011-03-22 00:16:07.901 081 18316.83 20.82 52220.64 88888.00 2011-03-22 00:16:08.401 081 18317.00 20.92 52220.59 88888.00 2011-03-22 00:16:08.901 081 18317.16 20.96 52220.67 88888.00 2011-03-22 00:16:09.401 081 18316.89 20.94 52220.68 88888.00 2011-03-22 00:16:09.901 081 18317.19 21.00 52220.62 88888.00 2011-03-22 00:16:10.401 081 18317.44 20.98 52220.70 88888.00 2011-03-22 00:16:10.901 081 18317.32 20.97 52220.63 88888.00 2011-03-22 00:16:11.401 081 18317.30 21.00 52220.57 88888.00 2011-03-22 00:16:11.901 081 18317.44 21.03 52220.51 88888.00 2011-03-22 00:16:12.401 081 18317.40 21.07 52220.46 88888.00 2011-03-22 00:16:12.901 081 18317.38 21.07 52220.51 88888.00 2011-03-22 00:16:13.401 081 18317.29 21.06 52220.52 88888.00 2011-03-22 00:16:13.901 081 18316.95 21.03 52220.53 88888.00 2011-03-22 00:16:14.401 081 18317.22 21.02 52220.58 88888.00 2011-03-22 00:16:14.901 081 18317.31 21.05 52220.63 88888.00 2011-03-22 00:16:15.401 081 18317.33 21.08 52220.71 88888.00 2011-03-22 00:16:15.901 081 18317.33 21.15 52220.75 88888.00 2011-03-22 00:16:16.401 081 18317.32 21.19 52220.78 88888.00 2011-03-22 00:16:16.901 081 18317.41 21.15 52220.75 88888.00 2011-03-22 00:16:17.401 081 18317.19 21.18 52220.67 88888.00 2011-03-22 00:16:17.901 081 18317.04 21.12 52220.57 88888.00 2011-03-22 00:16:18.401 081 18317.16 21.13 52220.63 88888.00 2011-03-22 00:16:18.901 081 18317.27 21.10 52220.43 88888.00 2011-03-22 00:16:19.401 081 18317.01 21.13 52220.32 88888.00 2011-03-22 00:16:19.901 081 18316.84 21.13 52220.35 88888.00 2011-03-22 00:16:20.401 081 18317.15 21.13 52220.50 88888.00 2011-03-22 00:16:20.901 081 18317.50 21.15 52220.66 88888.00 2011-03-22 00:16:21.401 081 18317.48 21.12 52220.76 88888.00 2011-03-22 00:16:21.901 081 18317.52 21.07 52220.69 88888.00 2011-03-22 00:16:22.401 081 18317.43 21.07 52220.57 88888.00 2011-03-22 00:16:22.901 081 18317.06 21.09 52220.65 88888.00 2011-03-22 00:16:23.401 081 18316.84 21.19 52220.73 88888.00 2011-03-22 00:16:23.901 081 18316.70 21.15 52220.71 88888.00 2011-03-22 00:16:24.401 081 18316.72 21.06 52220.75 88888.00 2011-03-22 00:16:24.901 081 18316.89 21.12 52220.77 88888.00 2011-03-22 00:16:25.401 081 18317.03 21.13 52220.71 88888.00 2011-03-22 00:16:25.901 081 18316.70 21.09 52220.70 88888.00 2011-03-22 00:16:26.401 081 18316.65 21.18 52220.82 88888.00 2011-03-22 00:16:26.901 081 18317.07 21.19 52220.83 88888.00 2011-03-22 00:16:27.401 081 18317.17 21.18 52220.80 88888.00 2011-03-22 00:16:27.901 081 18317.10 21.14 52220.80 88888.00 2011-03-22 00:16:28.401 081 18317.07 21.13 52220.78 88888.00 2011-03-22 00:16:28.901 081 18317.17 21.20 52220.68 88888.00 2011-03-22 00:16:29.401 081 18317.07 21.15 52220.60 88888.00 2011-03-22 00:16:29.901 081 18316.79 21.18 52220.54 88888.00 2011-03-22 00:16:30.401 081 18316.55 21.23 52220.46 88888.00 2011-03-22 00:16:30.901 081 18316.85 21.18 52220.54 88888.00 2011-03-22 00:16:31.401 081 18316.66 21.08 52220.59 88888.00 2011-03-22 00:16:31.901 081 18316.72 21.23 52220.59 88888.00 2011-03-22 00:16:32.401 081 18316.64 21.25 52220.54 88888.00 2011-03-22 00:16:32.901 081 18316.44 21.21 52220.58 88888.00 2011-03-22 00:16:33.401 081 18316.44 21.23 52220.53 88888.00 2011-03-22 00:16:33.901 081 18316.24 21.22 52220.53 88888.00 2011-03-22 00:16:34.401 081 18316.35 21.08 52220.52 88888.00 2011-03-22 00:16:34.901 081 18316.51 21.09 52220.58 88888.00 2011-03-22 00:16:35.401 081 18316.25 21.15 52220.63 88888.00 2011-03-22 00:16:35.901 081 18316.19 21.07 52220.62 88888.00 2011-03-22 00:16:36.401 081 18316.35 21.01 52220.68 88888.00 2011-03-22 00:16:36.901 081 18316.51 21.08 52220.70 88888.00 2011-03-22 00:16:37.401 081 18316.32 21.12 52220.69 88888.00 2011-03-22 00:16:37.901 081 18316.31 21.15 52220.71 88888.00 2011-03-22 00:16:38.401 081 18316.39 21.12 52220.68 88888.00 2011-03-22 00:16:38.901 081 18316.71 21.15 52220.62 88888.00 2011-03-22 00:16:39.401 081 18316.86 21.10 52220.56 88888.00 2011-03-22 00:16:39.901 081 18316.89 21.15 52220.58 88888.00 2011-03-22 00:16:40.401 081 18316.87 21.20 52220.63 88888.00 2011-03-22 00:16:40.901 081 18316.87 21.22 52220.59 88888.00 2011-03-22 00:16:41.401 081 18316.82 21.22 52220.56 88888.00 2011-03-22 00:16:41.901 081 18316.76 21.14 52220.53 88888.00 2011-03-22 00:16:42.401 081 18316.78 21.15 52220.48 88888.00 2011-03-22 00:16:42.901 081 18316.70 21.11 52220.47 88888.00 2011-03-22 00:16:43.401 081 18316.31 21.18 52220.58 88888.00 2011-03-22 00:16:43.901 081 18316.47 21.23 52220.52 88888.00 2011-03-22 00:16:44.401 081 18316.52 21.26 52220.33 88888.00 2011-03-22 00:16:44.901 081 18316.25 21.20 52220.32 88888.00 2011-03-22 00:16:45.401 081 18316.21 21.19 52220.46 88888.00 2011-03-22 00:16:45.901 081 18316.21 21.18 52220.53 88888.00 2011-03-22 00:16:46.401 081 18316.27 21.13 52220.57 88888.00 2011-03-22 00:16:46.901 081 18316.20 21.20 52220.62 88888.00 2011-03-22 00:16:47.401 081 18316.16 21.15 52220.51 88888.00 2011-03-22 00:16:47.901 081 18316.46 21.24 52220.50 88888.00 2011-03-22 00:16:48.401 081 18316.41 21.29 52220.53 88888.00 2011-03-22 00:16:48.901 081 18316.20 21.29 52220.52 88888.00 2011-03-22 00:16:49.401 081 18316.16 21.29 52220.41 88888.00 2011-03-22 00:16:49.901 081 18316.34 21.29 52220.42 88888.00 2011-03-22 00:16:50.401 081 18316.55 21.27 52220.64 88888.00 2011-03-22 00:16:50.901 081 18316.68 21.24 52220.76 88888.00 2011-03-22 00:16:51.401 081 18316.56 21.23 52220.77 88888.00 2011-03-22 00:16:51.901 081 18316.14 21.26 52220.85 88888.00 2011-03-22 00:16:52.401 081 18315.86 21.15 52220.85 88888.00 2011-03-22 00:16:52.901 081 18315.79 21.24 52220.88 88888.00 2011-03-22 00:16:53.401 081 18315.81 21.23 52220.80 88888.00 2011-03-22 00:16:53.901 081 18315.89 21.24 52220.68 88888.00 2011-03-22 00:16:54.401 081 18315.88 21.22 52220.67 88888.00 2011-03-22 00:16:54.901 081 18316.11 21.21 52220.68 88888.00 2011-03-22 00:16:55.401 081 18316.32 21.14 52220.69 88888.00 2011-03-22 00:16:55.901 081 18316.36 21.20 52220.79 88888.00 2011-03-22 00:16:56.401 081 18316.53 21.28 52220.70 88888.00 2011-03-22 00:16:56.901 081 18316.25 21.23 52220.64 88888.00 2011-03-22 00:16:57.401 081 18316.17 21.23 52220.65 88888.00 2011-03-22 00:16:57.901 081 18316.29 21.26 52220.68 88888.00 2011-03-22 00:16:58.401 081 18315.99 21.25 52220.68 88888.00 2011-03-22 00:16:58.901 081 18315.97 21.23 52220.70 88888.00 2011-03-22 00:16:59.401 081 18316.18 21.16 52220.83 88888.00 2011-03-22 00:16:59.901 081 18315.98 21.25 52220.79 88888.00 2011-03-22 00:17:00.401 081 18315.98 21.27 52220.57 88888.00 2011-03-22 00:17:00.901 081 18316.20 21.28 52220.56 88888.00 2011-03-22 00:17:01.401 081 18316.35 21.31 52220.67 88888.00 2011-03-22 00:17:01.901 081 18316.08 21.39 52220.73 88888.00 2011-03-22 00:17:02.401 081 18315.86 21.44 52220.69 88888.00 2011-03-22 00:17:02.901 081 18315.79 21.37 52220.65 88888.00 2011-03-22 00:17:03.401 081 18315.74 21.41 52220.60 88888.00 2011-03-22 00:17:03.901 081 18315.70 21.38 52220.63 88888.00 2011-03-22 00:17:04.401 081 18315.75 21.49 52220.59 88888.00 2011-03-22 00:17:04.901 081 18315.76 21.58 52220.71 88888.00 2011-03-22 00:17:05.401 081 18316.13 21.51 52220.89 88888.00 2011-03-22 00:17:05.901 081 18316.32 21.48 52221.02 88888.00 2011-03-22 00:17:06.401 081 18316.27 21.49 52220.99 88888.00 2011-03-22 00:17:06.901 081 18316.24 21.47 52220.90 88888.00 2011-03-22 00:17:07.401 081 18316.25 21.52 52220.90 88888.00 2011-03-22 00:17:07.901 081 18315.94 21.56 52220.98 88888.00 2011-03-22 00:17:08.401 081 18316.10 21.57 52220.97 88888.00 2011-03-22 00:17:08.901 081 18316.30 21.48 52220.93 88888.00 2011-03-22 00:17:09.401 081 18316.14 21.39 52220.95 88888.00 2011-03-22 00:17:09.901 081 18315.85 21.34 52220.91 88888.00 2011-03-22 00:17:10.401 081 18315.76 21.38 52220.90 88888.00 2011-03-22 00:17:10.901 081 18316.08 21.39 52220.98 88888.00 2011-03-22 00:17:11.401 081 18316.13 21.37 52220.94 88888.00 2011-03-22 00:17:11.901 081 18316.06 21.41 52220.95 88888.00 2011-03-22 00:17:12.401 081 18316.38 21.45 52220.95 88888.00 2011-03-22 00:17:12.901 081 18316.32 21.41 52221.10 88888.00 2011-03-22 00:17:13.401 081 18316.06 21.44 52221.09 88888.00 2011-03-22 00:17:13.901 081 18315.77 21.40 52221.09 88888.00 2011-03-22 00:17:14.401 081 18315.86 21.39 52221.01 88888.00 2011-03-22 00:17:14.901 081 18316.16 21.44 52220.87 88888.00 2011-03-22 00:17:15.401 081 18316.32 21.48 52220.81 88888.00 2011-03-22 00:17:15.901 081 18316.36 21.44 52220.79 88888.00 2011-03-22 00:17:16.401 081 18316.25 21.43 52220.68 88888.00 2011-03-22 00:17:16.901 081 18315.85 21.48 52220.69 88888.00 2011-03-22 00:17:17.401 081 18315.85 21.53 52220.69 88888.00 2011-03-22 00:17:17.901 081 18316.06 21.55 52220.69 88888.00 2011-03-22 00:17:18.401 081 18315.89 21.52 52220.90 88888.00 2011-03-22 00:17:18.901 081 18315.79 21.47 52220.93 88888.00 2011-03-22 00:17:19.401 081 18315.62 21.43 52220.89 88888.00 2011-03-22 00:17:19.901 081 18315.53 21.40 52220.89 88888.00 2011-03-22 00:17:20.401 081 18315.58 21.43 52220.85 88888.00 2011-03-22 00:17:20.901 081 18315.64 21.45 52220.92 88888.00 2011-03-22 00:17:21.401 081 18315.48 21.40 52220.89 88888.00 2011-03-22 00:17:21.901 081 18315.54 21.36 52220.79 88888.00 2011-03-22 00:17:22.401 081 18315.97 21.32 52220.74 88888.00 2011-03-22 00:17:22.901 081 18316.09 21.33 52220.69 88888.00 2011-03-22 00:17:23.401 081 18315.79 21.38 52220.83 88888.00 2011-03-22 00:17:23.901 081 18315.80 21.52 52221.00 88888.00 2011-03-22 00:17:24.401 081 18315.96 21.49 52221.02 88888.00 2011-03-22 00:17:24.901 081 18316.09 21.44 52220.94 88888.00 2011-03-22 00:17:25.401 081 18316.12 21.48 52220.95 88888.00 2011-03-22 00:17:25.901 081 18315.90 21.44 52220.97 88888.00 2011-03-22 00:17:26.401 081 18315.77 21.41 52220.91 88888.00 2011-03-22 00:17:26.901 081 18315.96 21.46 52221.00 88888.00 2011-03-22 00:17:27.401 081 18316.00 21.52 52221.00 88888.00 2011-03-22 00:17:27.901 081 18315.94 21.51 52220.97 88888.00 2011-03-22 00:17:28.401 081 18315.62 21.35 52220.90 88888.00 2011-03-22 00:17:28.901 081 18315.42 21.47 52220.86 88888.00 2011-03-22 00:17:29.401 081 18315.53 21.58 52220.83 88888.00 2011-03-22 00:17:29.901 081 18315.65 21.57 52220.78 88888.00 2011-03-22 00:17:30.401 081 18315.44 21.56 52220.83 88888.00 2011-03-22 00:17:30.901 081 18315.37 21.46 52220.80 88888.00 2011-03-22 00:17:31.401 081 18315.30 21.44 52220.79 88888.00 2011-03-22 00:17:31.901 081 18315.32 21.43 52220.73 88888.00 2011-03-22 00:17:32.401 081 18315.70 21.49 52220.79 88888.00 2011-03-22 00:17:32.901 081 18315.84 21.54 52220.85 88888.00 2011-03-22 00:17:33.401 081 18315.73 21.49 52220.79 88888.00 2011-03-22 00:17:33.901 081 18315.36 21.57 52220.70 88888.00 2011-03-22 00:17:34.401 081 18315.22 21.62 52220.82 88888.00 2011-03-22 00:17:34.901 081 18315.62 21.54 52220.91 88888.00 2011-03-22 00:17:35.401 081 18315.53 21.54 52220.92 88888.00 2011-03-22 00:17:35.901 081 18315.15 21.53 52220.82 88888.00 2011-03-22 00:17:36.401 081 18315.09 21.55 52220.77 88888.00 2011-03-22 00:17:36.901 081 18315.10 21.61 52220.73 88888.00 2011-03-22 00:17:37.401 081 18315.52 21.52 52220.65 88888.00 2011-03-22 00:17:37.901 081 18315.44 21.49 52220.65 88888.00 2011-03-22 00:17:38.401 081 18315.48 21.59 52220.69 88888.00 2011-03-22 00:17:38.901 081 18315.67 21.64 52220.77 88888.00 2011-03-22 00:17:39.401 081 18315.68 21.65 52220.79 88888.00 2011-03-22 00:17:39.901 081 18315.55 21.69 52220.71 88888.00 2011-03-22 00:17:40.401 081 18315.23 21.68 52220.70 88888.00 2011-03-22 00:17:40.901 081 18315.09 21.69 52220.79 88888.00 2011-03-22 00:17:41.401 081 18315.26 21.74 52220.75 88888.00 2011-03-22 00:17:41.901 081 18315.10 21.68 52220.58 88888.00 2011-03-22 00:17:42.401 081 18315.05 21.66 52220.56 88888.00 2011-03-22 00:17:42.901 081 18315.12 21.62 52220.69 88888.00 2011-03-22 00:17:43.401 081 18315.19 21.57 52220.71 88888.00 2011-03-22 00:17:43.901 081 18315.53 21.53 52220.68 88888.00 2011-03-22 00:17:44.401 081 18315.48 21.60 52220.78 88888.00 2011-03-22 00:17:44.901 081 18315.57 21.66 52220.79 88888.00 2011-03-22 00:17:45.401 081 18315.62 21.60 52220.70 88888.00 2011-03-22 00:17:45.901 081 18315.60 21.59 52220.76 88888.00 2011-03-22 00:17:46.401 081 18315.52 21.59 52220.81 88888.00 2011-03-22 00:17:46.901 081 18315.49 21.66 52220.85 88888.00 2011-03-22 00:17:47.401 081 18315.67 21.60 52220.78 88888.00 2011-03-22 00:17:47.901 081 18315.62 21.62 52220.83 88888.00 2011-03-22 00:17:48.401 081 18315.45 21.59 52220.88 88888.00 2011-03-22 00:17:48.901 081 18315.49 21.57 52220.77 88888.00 2011-03-22 00:17:49.401 081 18315.44 21.61 52220.74 88888.00 2011-03-22 00:17:49.901 081 18315.33 21.61 52220.83 88888.00 2011-03-22 00:17:50.401 081 18315.35 21.56 52220.83 88888.00 2011-03-22 00:17:50.901 081 18315.57 21.52 52220.80 88888.00 2011-03-22 00:17:51.401 081 18315.53 21.53 52220.87 88888.00 2011-03-22 00:17:51.901 081 18315.09 21.57 52220.98 88888.00 2011-03-22 00:17:52.401 081 18314.95 21.53 52220.95 88888.00 2011-03-22 00:17:52.901 081 18315.34 21.52 52220.95 88888.00 2011-03-22 00:17:53.401 081 18315.25 21.48 52220.88 88888.00 2011-03-22 00:17:53.901 081 18314.90 21.48 52220.90 88888.00 2011-03-22 00:17:54.401 081 18314.83 21.54 52220.88 88888.00 2011-03-22 00:17:54.901 081 18315.02 21.60 52220.93 88888.00 2011-03-22 00:17:55.401 081 18315.30 21.54 52220.98 88888.00 2011-03-22 00:17:55.901 081 18315.35 21.47 52220.87 88888.00 2011-03-22 00:17:56.401 081 18314.99 21.41 52220.73 88888.00 2011-03-22 00:17:56.901 081 18314.82 21.56 52220.79 88888.00 2011-03-22 00:17:57.401 081 18314.87 21.55 52220.85 88888.00 2011-03-22 00:17:57.901 081 18315.25 21.53 52220.89 88888.00 2011-03-22 00:17:58.401 081 18315.23 21.57 52220.76 88888.00 2011-03-22 00:17:58.901 081 18314.83 21.62 52220.81 88888.00 2011-03-22 00:17:59.401 081 18314.64 21.66 52220.88 88888.00 2011-03-22 00:17:59.901 081 18314.55 21.66 52220.92 88888.00 2011-03-22 00:18:00.401 081 18314.94 21.65 52220.82 88888.00 2011-03-22 00:18:00.901 081 18315.18 21.65 52220.86 88888.00 2011-03-22 00:18:01.401 081 18315.04 21.69 52220.97 88888.00 2011-03-22 00:18:01.901 081 18315.04 21.66 52220.99 88888.00 2011-03-22 00:18:02.401 081 18314.78 21.70 52221.03 88888.00 2011-03-22 00:18:02.901 081 18314.70 21.71 52220.99 88888.00 2011-03-22 00:18:03.401 081 18314.72 21.59 52220.97 88888.00 2011-03-22 00:18:03.901 081 18314.77 21.54 52221.01 88888.00 2011-03-22 00:18:04.401 081 18314.70 21.54 52221.00 88888.00 2011-03-22 00:18:04.901 081 18314.70 21.52 52220.99 88888.00 2011-03-22 00:18:05.401 081 18314.76 21.57 52221.03 88888.00 2011-03-22 00:18:05.901 081 18314.93 21.56 52221.03 88888.00 2011-03-22 00:18:06.401 081 18314.80 21.53 52221.04 88888.00 2011-03-22 00:18:06.901 081 18315.07 21.53 52220.95 88888.00 2011-03-22 00:18:07.401 081 18314.83 21.56 52221.08 88888.00 2011-03-22 00:18:07.901 081 18314.50 21.51 52220.99 88888.00 2011-03-22 00:18:08.401 081 18314.65 21.47 52220.86 88888.00 2011-03-22 00:18:08.901 081 18314.60 21.48 52220.86 88888.00 2011-03-22 00:18:09.401 081 18314.60 21.48 52220.78 88888.00 2011-03-22 00:18:09.901 081 18314.57 21.51 52220.73 88888.00 2011-03-22 00:18:10.401 081 18314.88 21.57 52220.80 88888.00 2011-03-22 00:18:10.901 081 18315.08 21.53 52220.86 88888.00 2011-03-22 00:18:11.401 081 18315.03 21.56 52220.99 88888.00 2011-03-22 00:18:11.901 081 18315.21 21.64 52221.01 88888.00 2011-03-22 00:18:12.401 081 18315.11 21.62 52220.91 88888.00 2011-03-22 00:18:12.901 081 18315.13 21.64 52220.87 88888.00 2011-03-22 00:18:13.401 081 18314.97 21.57 52220.97 88888.00 2011-03-22 00:18:13.901 081 18314.64 21.52 52221.01 88888.00 2011-03-22 00:18:14.401 081 18314.86 21.65 52220.86 88888.00 2011-03-22 00:18:14.901 081 18315.10 21.71 52220.87 88888.00 2011-03-22 00:18:15.401 081 18315.01 21.71 52220.88 88888.00 2011-03-22 00:18:15.901 081 18314.83 21.64 52220.85 88888.00 2011-03-22 00:18:16.401 081 18314.97 21.58 52220.85 88888.00 2011-03-22 00:18:16.901 081 18314.79 21.53 52220.98 88888.00 2011-03-22 00:18:17.401 081 18314.53 21.54 52220.93 88888.00 2011-03-22 00:18:17.901 081 18314.51 21.62 52220.83 88888.00 2011-03-22 00:18:18.401 081 18314.42 21.65 52220.91 88888.00 2011-03-22 00:18:18.901 081 18314.42 21.63 52220.90 88888.00 2011-03-22 00:18:19.401 081 18314.50 21.64 52220.90 88888.00 2011-03-22 00:18:19.901 081 18314.56 21.65 52220.91 88888.00 2011-03-22 00:18:20.401 081 18314.59 21.63 52220.77 88888.00 2011-03-22 00:18:20.901 081 18314.56 21.62 52220.88 88888.00 2011-03-22 00:18:21.401 081 18314.81 21.59 52220.82 88888.00 2011-03-22 00:18:21.901 081 18315.03 21.57 52220.74 88888.00 2011-03-22 00:18:22.401 081 18314.92 21.58 52220.76 88888.00 2011-03-22 00:18:22.901 081 18314.64 21.65 52220.77 88888.00 2011-03-22 00:18:23.401 081 18314.70 21.64 52220.78 88888.00 2011-03-22 00:18:23.901 081 18314.64 21.57 52220.81 88888.00 2011-03-22 00:18:24.401 081 18314.64 21.57 52220.89 88888.00 2011-03-22 00:18:24.901 081 18314.57 21.64 52220.95 88888.00 2011-03-22 00:18:25.401 081 18314.87 21.74 52220.91 88888.00 2011-03-22 00:18:25.901 081 18315.16 21.67 52220.82 88888.00 2011-03-22 00:18:26.401 081 18315.20 21.67 52220.79 88888.00 2011-03-22 00:18:26.901 081 18314.90 21.66 52220.80 88888.00 2011-03-22 00:18:27.401 081 18314.62 21.61 52220.79 88888.00 2011-03-22 00:18:27.901 081 18315.00 21.61 52220.87 88888.00 2011-03-22 00:18:28.401 081 18315.10 21.70 52221.04 88888.00 2011-03-22 00:18:28.901 081 18315.21 21.75 52221.13 88888.00 2011-03-22 00:18:29.401 081 18315.24 21.66 52221.05 88888.00 2011-03-22 00:18:29.901 081 18315.00 21.64 52221.03 88888.00 2011-03-22 00:18:30.401 081 18315.05 21.64 52221.08 88888.00 2011-03-22 00:18:30.901 081 18314.79 21.74 52221.21 88888.00 2011-03-22 00:18:31.401 081 18314.68 21.79 52221.23 88888.00 2011-03-22 00:18:31.901 081 18314.75 21.78 52221.18 88888.00 2011-03-22 00:18:32.401 081 18315.04 21.75 52221.16 88888.00 2011-03-22 00:18:32.901 081 18314.89 21.74 52221.03 88888.00 2011-03-22 00:18:33.401 081 18315.00 21.80 52220.95 88888.00 2011-03-22 00:18:33.901 081 18314.98 21.85 52221.04 88888.00 2011-03-22 00:18:34.401 081 18314.70 21.81 52221.11 88888.00 2011-03-22 00:18:34.901 081 18314.68 21.80 52221.23 88888.00 2011-03-22 00:18:35.401 081 18314.55 21.84 52221.24 88888.00 2011-03-22 00:18:35.901 081 18314.56 21.80 52221.13 88888.00 2011-03-22 00:18:36.401 081 18314.83 21.81 52221.08 88888.00 2011-03-22 00:18:36.901 081 18315.20 21.80 52221.13 88888.00 2011-03-22 00:18:37.401 081 18315.29 21.89 52221.14 88888.00 2011-03-22 00:18:37.901 081 18315.41 21.92 52221.21 88888.00 2011-03-22 00:18:38.401 081 18315.35 21.86 52221.09 88888.00 2011-03-22 00:18:38.901 081 18315.35 21.86 52221.05 88888.00 2011-03-22 00:18:39.401 081 18315.24 21.86 52221.00 88888.00 2011-03-22 00:18:39.901 081 18315.34 21.90 52220.85 88888.00 2011-03-22 00:18:40.401 081 18315.43 21.95 52220.87 88888.00 2011-03-22 00:18:40.901 081 18315.00 21.93 52221.11 88888.00 2011-03-22 00:18:41.401 081 18314.89 21.88 52221.15 88888.00 2011-03-22 00:18:41.901 081 18314.84 21.92 52221.04 88888.00 2011-03-22 00:18:42.401 081 18314.98 21.94 52220.97 88888.00 2011-03-22 00:18:42.901 081 18314.73 21.93 52220.97 88888.00 2011-03-22 00:18:43.401 081 18314.88 21.89 52220.92 88888.00 2011-03-22 00:18:43.901 081 18315.09 21.95 52220.82 88888.00 2011-03-22 00:18:44.401 081 18315.20 21.98 52220.82 88888.00 2011-03-22 00:18:44.901 081 18315.27 21.91 52220.77 88888.00 2011-03-22 00:18:45.401 081 18314.93 21.90 52220.74 88888.00 2011-03-22 00:18:45.901 081 18314.60 21.87 52220.77 88888.00 2011-03-22 00:18:46.401 081 18314.54 21.87 52220.88 88888.00 2011-03-22 00:18:46.901 081 18314.65 21.87 52220.97 88888.00 2011-03-22 00:18:47.401 081 18314.59 21.86 52221.02 88888.00 2011-03-22 00:18:47.901 081 18314.55 21.85 52220.99 88888.00 2011-03-22 00:18:48.401 081 18314.67 21.82 52221.01 88888.00 2011-03-22 00:18:48.901 081 18314.75 21.89 52221.13 88888.00 2011-03-22 00:18:49.401 081 18314.72 21.89 52221.11 88888.00 2011-03-22 00:18:49.901 081 18314.93 21.93 52221.05 88888.00 2011-03-22 00:18:50.401 081 18314.88 21.93 52221.05 88888.00 2011-03-22 00:18:50.901 081 18314.78 21.92 52221.02 88888.00 2011-03-22 00:18:51.401 081 18314.65 21.89 52220.94 88888.00 2011-03-22 00:18:51.901 081 18314.60 21.87 52220.93 88888.00 2011-03-22 00:18:52.401 081 18314.68 21.86 52221.05 88888.00 2011-03-22 00:18:52.901 081 18314.83 21.80 52221.06 88888.00 2011-03-22 00:18:53.401 081 18314.93 21.88 52220.99 88888.00 2011-03-22 00:18:53.901 081 18314.66 21.96 52221.05 88888.00 2011-03-22 00:18:54.401 081 18314.80 21.96 52221.08 88888.00 2011-03-22 00:18:54.901 081 18314.97 21.87 52221.10 88888.00 2011-03-22 00:18:55.401 081 18314.95 21.84 52221.12 88888.00 2011-03-22 00:18:55.901 081 18315.25 21.79 52221.06 88888.00 2011-03-22 00:18:56.401 081 18315.27 21.81 52221.11 88888.00 2011-03-22 00:18:56.901 081 18315.23 21.89 52221.12 88888.00 2011-03-22 00:18:57.401 081 18315.16 21.90 52221.20 88888.00 2011-03-22 00:18:57.901 081 18314.99 21.90 52221.20 88888.00 2011-03-22 00:18:58.401 081 18315.12 21.89 52221.11 88888.00 2011-03-22 00:18:58.901 081 18315.01 21.94 52221.12 88888.00 2011-03-22 00:18:59.401 081 18314.77 22.00 52221.06 88888.00 2011-03-22 00:18:59.901 081 18314.78 21.94 52220.97 88888.00 2011-03-22 00:19:00.401 081 18314.69 21.88 52220.90 88888.00 2011-03-22 00:19:00.901 081 18314.72 21.98 52220.81 88888.00 2011-03-22 00:19:01.401 081 18314.99 21.93 52220.87 88888.00 2011-03-22 00:19:01.901 081 18314.98 21.87 52220.89 88888.00 2011-03-22 00:19:02.401 081 18314.82 21.92 52220.95 88888.00 2011-03-22 00:19:02.901 081 18314.77 21.97 52220.88 88888.00 2011-03-22 00:19:03.401 081 18314.76 21.96 52220.83 88888.00 2011-03-22 00:19:03.901 081 18314.78 21.90 52220.83 88888.00 2011-03-22 00:19:04.401 081 18315.00 21.90 52220.81 88888.00 2011-03-22 00:19:04.901 081 18315.32 21.96 52220.89 88888.00 2011-03-22 00:19:05.401 081 18315.49 21.93 52220.90 88888.00 2011-03-22 00:19:05.901 081 18315.20 21.94 52220.77 88888.00 2011-03-22 00:19:06.401 081 18314.82 21.98 52220.79 88888.00 2011-03-22 00:19:06.901 081 18314.81 21.97 52220.94 88888.00 2011-03-22 00:19:07.401 081 18314.91 21.98 52221.02 88888.00 2011-03-22 00:19:07.901 081 18314.94 22.01 52220.97 88888.00 2011-03-22 00:19:08.401 081 18314.91 21.93 52221.11 88888.00 2011-03-22 00:19:08.901 081 18314.89 21.93 52221.11 88888.00 2011-03-22 00:19:09.401 081 18315.24 22.04 52221.15 88888.00 2011-03-22 00:19:09.901 081 18315.38 22.05 52221.11 88888.00 2011-03-22 00:19:10.401 081 18315.24 22.13 52221.04 88888.00 2011-03-22 00:19:10.901 081 18315.01 22.18 52221.00 88888.00 2011-03-22 00:19:11.401 081 18315.13 22.13 52220.97 88888.00 2011-03-22 00:19:11.901 081 18314.94 22.05 52221.05 88888.00 2011-03-22 00:19:12.401 081 18314.81 22.08 52221.22 88888.00 2011-03-22 00:19:12.901 081 18314.90 22.11 52221.11 88888.00 2011-03-22 00:19:13.401 081 18314.81 22.18 52220.86 88888.00 2011-03-22 00:19:13.901 081 18314.84 22.18 52220.80 88888.00 2011-03-22 00:19:14.401 081 18314.86 22.22 52220.89 88888.00 2011-03-22 00:19:14.901 081 18314.83 22.16 52220.78 88888.00 2011-03-22 00:19:15.401 081 18314.82 22.16 52220.75 88888.00 2011-03-22 00:19:15.901 081 18315.11 22.18 52220.71 88888.00 2011-03-22 00:19:16.401 081 18315.21 22.22 52220.71 88888.00 2011-03-22 00:19:16.901 081 18315.19 22.24 52220.77 88888.00 2011-03-22 00:19:17.401 081 18314.97 22.29 52220.80 88888.00 2011-03-22 00:19:17.901 081 18314.99 22.27 52220.75 88888.00 2011-03-22 00:19:18.401 081 18315.35 22.22 52220.79 88888.00 2011-03-22 00:19:18.901 081 18315.35 22.18 52220.75 88888.00 2011-03-22 00:19:19.401 081 18315.35 22.21 52220.74 88888.00 2011-03-22 00:19:19.901 081 18315.11 22.22 52220.83 88888.00 2011-03-22 00:19:20.401 081 18314.92 22.28 52220.82 88888.00 2011-03-22 00:19:20.901 081 18315.04 22.29 52220.82 88888.00 2011-03-22 00:19:21.401 081 18315.32 22.26 52220.97 88888.00 2011-03-22 00:19:21.901 081 18315.31 22.25 52220.95 88888.00 2011-03-22 00:19:22.401 081 18315.16 22.26 52220.93 88888.00 2011-03-22 00:19:22.901 081 18314.82 22.26 52221.02 88888.00 2011-03-22 00:19:23.401 081 18314.82 22.27 52221.03 88888.00 2011-03-22 00:19:23.901 081 18315.08 22.26 52221.05 88888.00 2011-03-22 00:19:24.401 081 18315.02 22.25 52221.21 88888.00 2011-03-22 00:19:24.901 081 18315.13 22.28 52221.27 88888.00 2011-03-22 00:19:25.401 081 18314.84 22.31 52221.25 88888.00 2011-03-22 00:19:25.901 081 18314.70 22.30 52221.26 88888.00 2011-03-22 00:19:26.401 081 18314.80 22.38 52221.27 88888.00 2011-03-22 00:19:26.901 081 18314.79 22.39 52221.24 88888.00 2011-03-22 00:19:27.401 081 18314.88 22.43 52221.17 88888.00 2011-03-22 00:19:27.901 081 18314.82 22.48 52221.03 88888.00 2011-03-22 00:19:28.401 081 18314.83 22.44 52221.06 88888.00 2011-03-22 00:19:28.901 081 18315.03 22.48 52220.93 88888.00 2011-03-22 00:19:29.401 081 18315.20 22.43 52221.06 88888.00 2011-03-22 00:19:29.901 081 18314.93 22.41 52221.12 88888.00 2011-03-22 00:19:30.401 081 18314.70 22.40 52221.21 88888.00 2011-03-22 00:19:30.901 081 18314.69 22.47 52221.23 88888.00 2011-03-22 00:19:31.401 081 18314.79 22.51 52221.02 88888.00 2011-03-22 00:19:31.901 081 18315.09 22.48 52220.81 88888.00 2011-03-22 00:19:32.401 081 18314.94 22.48 52221.15 88888.00 2011-03-22 00:19:32.901 081 18315.13 22.44 52221.27 88888.00 2011-03-22 00:19:33.401 081 18315.31 22.48 52221.28 88888.00 2011-03-22 00:19:33.901 081 18315.14 22.49 52221.22 88888.00 2011-03-22 00:19:34.401 081 18314.89 22.53 52221.14 88888.00 2011-03-22 00:19:34.901 081 18314.80 22.57 52221.25 88888.00 2011-03-22 00:19:35.401 081 18315.10 22.47 52221.22 88888.00 2011-03-22 00:19:35.901 081 18315.31 22.49 52221.14 88888.00 2011-03-22 00:19:36.401 081 18315.13 22.45 52221.10 88888.00 2011-03-22 00:19:36.901 081 18314.78 22.43 52221.06 88888.00 2011-03-22 00:19:37.401 081 18314.88 22.45 52221.06 88888.00 2011-03-22 00:19:37.901 081 18315.08 22.46 52221.09 88888.00 2011-03-22 00:19:38.401 081 18314.82 22.51 52221.06 88888.00 2011-03-22 00:19:38.901 081 18314.71 22.51 52221.10 88888.00 2011-03-22 00:19:39.401 081 18314.79 22.54 52221.20 88888.00 2011-03-22 00:19:39.901 081 18315.15 22.47 52221.17 88888.00 2011-03-22 00:19:40.401 081 18315.25 22.49 52221.09 88888.00 2011-03-22 00:19:40.901 081 18315.25 22.52 52221.17 88888.00 2011-03-22 00:19:41.401 081 18315.14 22.57 52221.26 88888.00 2011-03-22 00:19:41.901 081 18314.79 22.54 52221.26 88888.00 2011-03-22 00:19:42.401 081 18314.90 22.51 52221.29 88888.00 2011-03-22 00:19:42.901 081 18315.11 22.53 52221.16 88888.00 2011-03-22 00:19:43.401 081 18314.78 22.62 52221.21 88888.00 2011-03-22 00:19:43.901 081 18314.73 22.65 52221.23 88888.00 2011-03-22 00:19:44.401 081 18314.72 22.65 52221.12 88888.00 2011-03-22 00:19:44.901 081 18314.72 22.61 52221.17 88888.00 2011-03-22 00:19:45.401 081 18314.71 22.62 52221.32 88888.00 2011-03-22 00:19:45.901 081 18314.73 22.67 52221.20 88888.00 2011-03-22 00:19:46.401 081 18314.79 22.61 52221.20 88888.00 2011-03-22 00:19:46.901 081 18314.82 22.62 52221.29 88888.00 2011-03-22 00:19:47.401 081 18314.84 22.70 52221.12 88888.00 2011-03-22 00:19:47.901 081 18314.92 22.73 52221.03 88888.00 2011-03-22 00:19:48.401 081 18315.10 22.71 52221.31 88888.00 2011-03-22 00:19:48.901 081 18314.79 22.72 52221.31 88888.00 2011-03-22 00:19:49.401 081 18314.81 22.66 52221.23 88888.00 2011-03-22 00:19:49.901 081 18315.11 22.61 52221.13 88888.00 2011-03-22 00:19:50.401 081 18315.27 22.69 52221.13 88888.00 2011-03-22 00:19:50.901 081 18315.20 22.71 52221.06 88888.00 2011-03-22 00:19:51.401 081 18315.03 22.64 52221.08 88888.00 2011-03-22 00:19:51.901 081 18314.87 22.69 52221.13 88888.00 2011-03-22 00:19:52.401 081 18314.82 22.75 52221.20 88888.00 2011-03-22 00:19:52.901 081 18314.84 22.80 52221.21 88888.00 2011-03-22 00:19:53.401 081 18314.83 22.80 52221.16 88888.00 2011-03-22 00:19:53.901 081 18314.91 22.77 52221.06 88888.00 2011-03-22 00:19:54.401 081 18315.22 22.80 52221.04 88888.00 2011-03-22 00:19:54.901 081 18315.09 22.85 52221.08 88888.00 2011-03-22 00:19:55.401 081 18315.20 22.88 52221.09 88888.00 2011-03-22 00:19:55.901 081 18315.34 22.85 52220.94 88888.00 2011-03-22 00:19:56.401 081 18315.32 22.85 52220.99 88888.00 2011-03-22 00:19:56.901 081 18315.13 22.84 52221.04 88888.00 2011-03-22 00:19:57.401 081 18314.89 22.81 52221.09 88888.00 2011-03-22 00:19:57.901 081 18314.91 22.85 52221.12 88888.00 2011-03-22 00:19:58.401 081 18314.92 22.87 52221.09 88888.00 2011-03-22 00:19:58.901 081 18315.18 22.97 52221.04 88888.00 2011-03-22 00:19:59.401 081 18315.38 22.99 52220.86 88888.00 2011-03-22 00:19:59.901 081 18315.32 22.95 52220.89 88888.00 2011-03-22 00:20:00.401 081 18315.21 22.93 52221.03 88888.00 2011-03-22 00:20:00.901 081 18315.20 22.92 52221.08 88888.00 2011-03-22 00:20:01.401 081 18314.94 22.95 52221.13 88888.00 2011-03-22 00:20:01.901 081 18315.13 22.96 52221.06 88888.00 2011-03-22 00:20:02.401 081 18315.24 22.97 52221.16 88888.00 2011-03-22 00:20:02.901 081 18315.16 22.95 52221.24 88888.00 2011-03-22 00:20:03.401 081 18314.92 22.93 52221.24 88888.00 2011-03-22 00:20:03.901 081 18314.78 22.93 52221.13 88888.00 2011-03-22 00:20:04.401 081 18314.76 23.00 52221.20 88888.00 2011-03-22 00:20:04.901 081 18314.76 22.98 52221.20 88888.00 2011-03-22 00:20:05.401 081 18314.78 22.98 52221.22 88888.00 2011-03-22 00:20:05.901 081 18314.87 22.89 52221.09 88888.00 2011-03-22 00:20:06.401 081 18315.10 22.92 52221.10 88888.00 2011-03-22 00:20:06.901 081 18314.98 23.00 52221.16 88888.00 2011-03-22 00:20:07.401 081 18314.87 23.01 52221.13 88888.00 2011-03-22 00:20:07.901 081 18314.87 23.02 52221.23 88888.00 2011-03-22 00:20:08.401 081 18314.78 23.02 52221.31 88888.00 2011-03-22 00:20:08.901 081 18314.72 22.94 52221.29 88888.00 2011-03-22 00:20:09.401 081 18314.92 23.02 52221.25 88888.00 2011-03-22 00:20:09.901 081 18315.05 23.09 52221.27 88888.00 2011-03-22 00:20:10.401 081 18314.82 23.10 52221.23 88888.00 2011-03-22 00:20:10.901 081 18315.10 23.14 52221.17 88888.00 2011-03-22 00:20:11.401 081 18315.36 23.18 52221.17 88888.00 2011-03-22 00:20:11.901 081 18315.19 23.13 52221.09 88888.00 2011-03-22 00:20:12.401 081 18314.84 23.19 52221.27 88888.00 2011-03-22 00:20:12.901 081 18314.77 23.21 52221.40 88888.00 2011-03-22 00:20:13.401 081 18315.11 23.16 52221.38 88888.00 2011-03-22 00:20:13.901 081 18315.38 23.18 52221.28 88888.00 2011-03-22 00:20:14.401 081 18315.14 23.20 52221.24 88888.00 2011-03-22 00:20:14.901 081 18315.03 23.24 52221.17 88888.00 2011-03-22 00:20:15.401 081 18315.03 23.23 52221.15 88888.00 2011-03-22 00:20:15.901 081 18315.08 23.20 52221.20 88888.00 2011-03-22 00:20:16.401 081 18315.07 23.18 52221.21 88888.00 2011-03-22 00:20:16.901 081 18315.09 23.16 52221.32 88888.00 2011-03-22 00:20:17.401 081 18315.14 23.16 52221.23 88888.00 2011-03-22 00:20:17.901 081 18315.22 23.13 52221.37 88888.00 2011-03-22 00:20:18.401 081 18315.18 23.09 52221.27 88888.00 2011-03-22 00:20:18.901 081 18314.83 23.13 52221.21 88888.00 2011-03-22 00:20:19.401 081 18314.97 23.13 52221.12 88888.00 2011-03-22 00:20:19.901 081 18314.65 23.11 52221.11 88888.00 2011-03-22 00:20:20.401 081 18314.59 23.08 52221.18 88888.00 2011-03-22 00:20:20.901 081 18314.83 23.07 52221.08 88888.00 2011-03-22 00:20:21.401 081 18315.20 23.08 52221.01 88888.00 2011-03-22 00:20:21.901 081 18315.34 23.07 52221.06 88888.00 2011-03-22 00:20:22.401 081 18315.48 23.09 52221.12 88888.00 2011-03-22 00:20:22.901 081 18315.40 23.20 52221.23 88888.00 2011-03-22 00:20:23.401 081 18314.88 23.23 52221.31 88888.00 2011-03-22 00:20:23.901 081 18315.03 23.22 52221.39 88888.00 2011-03-22 00:20:24.401 081 18315.18 23.14 52221.31 88888.00 2011-03-22 00:20:24.901 081 18314.77 23.16 52221.38 88888.00 2011-03-22 00:20:25.401 081 18314.62 23.25 52221.46 88888.00 2011-03-22 00:20:25.901 081 18314.75 23.33 52221.41 88888.00 2011-03-22 00:20:26.401 081 18314.81 23.32 52221.35 88888.00 2011-03-22 00:20:26.901 081 18315.11 23.26 52221.31 88888.00 2011-03-22 00:20:27.401 081 18315.03 23.24 52221.26 88888.00 2011-03-22 00:20:27.901 081 18315.10 23.37 52221.34 88888.00 2011-03-22 00:20:28.401 081 18314.92 23.38 52221.41 88888.00 2011-03-22 00:20:28.901 081 18314.64 23.38 52221.33 88888.00 2011-03-22 00:20:29.401 081 18314.70 23.34 52221.24 88888.00 2011-03-22 00:20:29.901 081 18314.98 23.29 52221.27 88888.00 2011-03-22 00:20:30.401 081 18314.99 23.27 52221.21 88888.00 2011-03-22 00:20:30.901 081 18314.86 23.34 52221.11 88888.00 2011-03-22 00:20:31.401 081 18314.56 23.36 52221.14 88888.00 2011-03-22 00:20:31.901 081 18314.59 23.29 52220.97 88888.00 2011-03-22 00:20:32.401 081 18314.93 23.30 52221.22 88888.00 2011-03-22 00:20:32.901 081 18314.82 23.31 52221.28 88888.00 2011-03-22 00:20:33.401 081 18314.58 23.31 52221.37 88888.00 2011-03-22 00:20:33.901 081 18314.55 23.27 52221.39 88888.00 2011-03-22 00:20:34.401 081 18314.47 23.24 52221.37 88888.00 2011-03-22 00:20:34.901 081 18314.44 23.25 52221.27 88888.00 2011-03-22 00:20:35.401 081 18314.50 23.27 52221.28 88888.00 2011-03-22 00:20:35.901 081 18314.65 23.32 52221.27 88888.00 2011-03-22 00:20:36.401 081 18314.82 23.31 52221.25 88888.00 2011-03-22 00:20:36.901 081 18314.56 23.30 52221.23 88888.00 2011-03-22 00:20:37.401 081 18314.43 23.34 52221.23 88888.00 2011-03-22 00:20:37.901 081 18314.40 23.37 52221.22 88888.00 2011-03-22 00:20:38.401 081 18314.38 23.34 52221.24 88888.00 2011-03-22 00:20:38.901 081 18314.55 23.33 52221.23 88888.00 2011-03-22 00:20:39.401 081 18314.45 23.33 52221.32 88888.00 2011-03-22 00:20:39.901 081 18314.32 23.32 52221.32 88888.00 2011-03-22 00:20:40.401 081 18314.28 23.32 52221.36 88888.00 2011-03-22 00:20:40.901 081 18314.53 23.38 52221.36 88888.00 2011-03-22 00:20:41.401 081 18314.87 23.42 52221.31 88888.00 2011-03-22 00:20:41.901 081 18314.99 23.41 52221.23 88888.00 2011-03-22 00:20:42.401 081 18314.92 23.36 52221.21 88888.00 2011-03-22 00:20:42.901 081 18314.62 23.38 52221.26 88888.00 2011-03-22 00:20:43.401 081 18314.71 23.44 52221.29 88888.00 2011-03-22 00:20:43.901 081 18314.95 23.42 52221.22 88888.00 2011-03-22 00:20:44.401 081 18314.71 23.42 52221.27 88888.00 2011-03-22 00:20:44.901 081 18314.88 23.46 52221.26 88888.00 2011-03-22 00:20:45.401 081 18314.95 23.57 52221.24 88888.00 2011-03-22 00:20:45.901 081 18314.90 23.58 52221.23 88888.00 2011-03-22 00:20:46.401 081 18314.87 23.55 52221.27 88888.00 2011-03-22 00:20:46.901 081 18314.65 23.51 52221.22 88888.00 2011-03-22 00:20:47.401 081 18314.53 23.55 52221.27 88888.00 2011-03-22 00:20:47.901 081 18314.47 23.55 52221.28 88888.00 2011-03-22 00:20:48.401 081 18314.49 23.47 52221.32 88888.00 2011-03-22 00:20:48.901 081 18314.60 23.46 52221.28 88888.00 2011-03-22 00:20:49.401 081 18314.82 23.56 52221.18 88888.00 2011-03-22 00:20:49.901 081 18314.89 23.58 52221.15 88888.00 2011-03-22 00:20:50.401 081 18314.89 23.67 52221.24 88888.00 2011-03-22 00:20:50.901 081 18314.91 23.62 52221.32 88888.00 2011-03-22 00:20:51.401 081 18314.91 23.63 52221.14 88888.00 2011-03-22 00:20:51.901 081 18314.72 23.57 52220.95 88888.00 2011-03-22 00:20:52.401 081 18314.58 23.60 52220.92 88888.00 2011-03-22 00:20:52.901 081 18314.53 23.64 52220.95 88888.00 2011-03-22 00:20:53.401 081 18314.42 23.71 52221.16 88888.00 2011-03-22 00:20:53.901 081 18314.37 23.75 52221.27 88888.00 2011-03-22 00:20:54.401 081 18314.59 23.72 52221.18 88888.00 2011-03-22 00:20:54.901 081 18314.92 23.63 52221.23 88888.00 2011-03-22 00:20:55.401 081 18314.95 23.61 52221.31 88888.00 2011-03-22 00:20:55.901 081 18314.89 23.64 52221.26 88888.00 2011-03-22 00:20:56.401 081 18314.89 23.64 52221.28 88888.00 2011-03-22 00:20:56.901 081 18314.78 23.63 52221.45 88888.00 2011-03-22 00:20:57.401 081 18314.70 23.70 52221.41 88888.00 2011-03-22 00:20:57.901 081 18314.95 23.71 52221.40 88888.00 2011-03-22 00:20:58.401 081 18314.90 23.73 52221.29 88888.00 2011-03-22 00:20:58.901 081 18314.86 23.80 52221.22 88888.00 2011-03-22 00:20:59.401 081 18314.97 23.75 52221.23 88888.00 2011-03-22 00:20:59.901 081 18314.78 23.71 52221.34 88888.00 2011-03-22 00:21:00.401 081 18314.80 23.73 52221.35 88888.00 2011-03-22 00:21:00.901 081 18314.84 23.77 52221.37 88888.00 2011-03-22 00:21:01.401 081 18314.91 23.87 52221.35 88888.00 2011-03-22 00:21:01.901 081 18314.89 23.86 52221.33 88888.00 2011-03-22 00:21:02.401 081 18314.83 23.84 52221.35 88888.00 2011-03-22 00:21:02.901 081 18314.97 23.80 52221.39 88888.00 2011-03-22 00:21:03.401 081 18314.67 23.77 52221.33 88888.00 2011-03-22 00:21:03.901 081 18314.35 23.75 52221.39 88888.00 2011-03-22 00:21:04.401 081 18314.33 23.79 52221.40 88888.00 2011-03-22 00:21:04.901 081 18314.76 23.78 52221.38 88888.00 2011-03-22 00:21:05.401 081 18315.10 23.81 52221.40 88888.00 2011-03-22 00:21:05.901 081 18315.09 23.78 52221.33 88888.00 2011-03-22 00:21:06.401 081 18314.94 23.77 52221.33 88888.00 2011-03-22 00:21:06.901 081 18314.65 23.75 52221.26 88888.00 2011-03-22 00:21:07.401 081 18314.32 23.80 52221.28 88888.00 2011-03-22 00:21:07.901 081 18314.45 23.86 52221.23 88888.00 2011-03-22 00:21:08.401 081 18314.66 23.81 52221.18 88888.00 2011-03-22 00:21:08.901 081 18314.51 23.79 52221.28 88888.00 2011-03-22 00:21:09.401 081 18314.61 23.84 52221.15 88888.00 2011-03-22 00:21:09.901 081 18314.92 23.80 52220.95 88888.00 2011-03-22 00:21:10.401 081 18314.59 23.78 52220.82 88888.00 2011-03-22 00:21:10.901 081 18314.43 23.80 52220.98 88888.00 2011-03-22 00:21:11.401 081 18314.45 23.92 52221.31 88888.00 2011-03-22 00:21:11.901 081 18314.38 23.93 52221.37 88888.00 2011-03-22 00:21:12.401 081 18314.73 23.92 52221.27 88888.00 2011-03-22 00:21:12.901 081 18314.87 23.92 52221.16 88888.00 2011-03-22 00:21:13.401 081 18314.91 23.89 52221.20 88888.00 2011-03-22 00:21:13.901 081 18314.79 23.91 52221.16 88888.00 2011-03-22 00:21:14.401 081 18314.60 23.95 52221.18 88888.00 2011-03-22 00:21:14.901 081 18314.32 23.94 52221.16 88888.00 2011-03-22 00:21:15.401 081 18314.26 23.85 52221.20 88888.00 2011-03-22 00:21:15.901 081 18314.32 23.90 52221.14 88888.00 2011-03-22 00:21:16.401 081 18314.28 23.97 52221.13 88888.00 2011-03-22 00:21:16.901 081 18314.25 23.96 52221.27 88888.00 2011-03-22 00:21:17.401 081 18314.23 23.95 52221.27 88888.00 2011-03-22 00:21:17.901 081 18314.28 23.92 52221.17 88888.00 2011-03-22 00:21:18.401 081 18314.35 23.98 52221.20 88888.00 2011-03-22 00:21:18.901 081 18314.21 23.93 52221.29 88888.00 2011-03-22 00:21:19.401 081 18314.22 23.89 52221.36 88888.00 2011-03-22 00:21:19.901 081 18314.11 23.98 52221.33 88888.00 2011-03-22 00:21:20.401 081 18314.18 24.04 52221.25 88888.00 2011-03-22 00:21:20.901 081 18314.27 24.04 52221.34 88888.00 2011-03-22 00:21:21.401 081 18314.19 24.05 52221.43 88888.00 2011-03-22 00:21:21.901 081 18314.21 24.08 52221.37 88888.00 2011-03-22 00:21:22.401 081 18314.27 24.13 52221.34 88888.00 2011-03-22 00:21:22.901 081 18314.32 24.15 52221.32 88888.00 2011-03-22 00:21:23.401 081 18314.62 24.08 52221.28 88888.00 2011-03-22 00:21:23.901 081 18314.87 24.07 52221.21 88888.00 2011-03-22 00:21:24.401 081 18314.69 24.04 52221.16 88888.00 2011-03-22 00:21:24.901 081 18314.59 24.01 52221.20 88888.00 2011-03-22 00:21:25.401 081 18314.66 24.05 52221.18 88888.00 2011-03-22 00:21:25.901 081 18314.58 24.06 52221.21 88888.00 2011-03-22 00:21:26.401 081 18314.23 24.03 52221.21 88888.00 2011-03-22 00:21:26.901 081 18314.15 23.99 52221.21 88888.00 2011-03-22 00:21:27.401 081 18314.00 23.99 52221.16 88888.00 2011-03-22 00:21:27.901 081 18313.96 24.04 52221.14 88888.00 2011-03-22 00:21:28.401 081 18314.37 24.11 52221.17 88888.00 2011-03-22 00:21:28.901 081 18314.36 24.18 52221.12 88888.00 2011-03-22 00:21:29.401 081 18314.43 24.23 52221.12 88888.00 2011-03-22 00:21:29.901 081 18314.22 24.24 52221.12 88888.00 2011-03-22 00:21:30.401 081 18314.23 24.20 52221.15 88888.00 2011-03-22 00:21:30.901 081 18314.25 24.21 52221.35 88888.00 2011-03-22 00:21:31.401 081 18314.42 24.23 52221.24 88888.00 2011-03-22 00:21:31.901 081 18314.62 24.22 52221.22 88888.00 2011-03-22 00:21:32.401 081 18314.65 24.19 52221.28 88888.00 2011-03-22 00:21:32.901 081 18314.51 24.25 52221.32 88888.00 2011-03-22 00:21:33.401 081 18314.45 24.22 52221.26 88888.00 2011-03-22 00:21:33.901 081 18314.33 24.21 52221.25 88888.00 2011-03-22 00:21:34.401 081 18314.46 24.22 52221.16 88888.00 2011-03-22 00:21:34.901 081 18314.54 24.15 52221.23 88888.00 2011-03-22 00:21:35.401 081 18314.48 24.16 52221.33 88888.00 2011-03-22 00:21:35.901 081 18314.28 24.08 52221.35 88888.00 2011-03-22 00:21:36.401 081 18314.27 24.12 52221.24 88888.00 2011-03-22 00:21:36.901 081 18314.19 24.22 52221.28 88888.00 2011-03-22 00:21:37.401 081 18314.18 24.16 52221.29 88888.00 2011-03-22 00:21:37.901 081 18314.11 24.14 52221.23 88888.00 2011-03-22 00:21:38.398 081 18314.27 24.22 52221.28 88888.00 2011-03-22 00:21:38.908 081 18314.82 24.22 52221.33 88888.00 2011-03-22 00:21:39.408 081 18314.93 24.21 52221.37 88888.00 2011-03-22 00:21:39.908 081 18314.46 24.23 52221.28 88888.00 2011-03-22 00:21:40.408 081 18314.65 24.21 52221.27 88888.00 2011-03-22 00:21:40.908 081 18314.68 24.26 52221.32 88888.00 2011-03-22 00:21:41.408 081 18314.49 24.30 52221.23 88888.00 2011-03-22 00:21:41.908 081 18314.37 24.32 52221.22 88888.00 2011-03-22 00:21:42.408 081 18314.22 24.37 52221.31 88888.00 2011-03-22 00:21:42.908 081 18314.25 24.34 52221.23 88888.00 2011-03-22 00:21:43.408 081 18314.38 24.30 52221.15 88888.00 2011-03-22 00:21:43.908 081 18314.84 24.28 52221.10 88888.00 2011-03-22 00:21:44.408 081 18314.66 24.24 52221.00 88888.00 2011-03-22 00:21:44.908 081 18314.42 24.30 52220.99 88888.00 2011-03-22 00:21:45.408 081 18314.48 24.23 52221.10 88888.00 2011-03-22 00:21:45.908 081 18314.50 24.25 52221.09 88888.00 2011-03-22 00:21:46.408 081 18314.54 24.29 52221.04 88888.00 2011-03-22 00:21:46.908 081 18314.91 24.29 52221.13 88888.00 2011-03-22 00:21:47.408 081 18314.99 24.34 52221.18 88888.00 2011-03-22 00:21:47.908 081 18314.92 24.37 52221.20 88888.00 2011-03-22 00:21:48.408 081 18314.56 24.40 52221.23 88888.00 2011-03-22 00:21:48.908 081 18314.50 24.36 52221.13 88888.00 2011-03-22 00:21:49.408 081 18314.73 24.27 52220.98 88888.00 2011-03-22 00:21:49.908 081 18314.62 24.30 52220.95 88888.00 2011-03-22 00:21:50.408 081 18314.45 24.33 52221.09 88888.00 2011-03-22 00:21:50.908 081 18314.51 24.35 52220.92 88888.00 2011-03-22 00:21:51.408 081 18314.66 24.37 52221.06 88888.00 2011-03-22 00:21:51.908 081 18315.00 24.44 52221.26 88888.00 2011-03-22 00:21:52.408 081 18315.04 24.40 52221.33 88888.00 2011-03-22 00:21:52.908 081 18314.72 24.38 52221.28 88888.00 2011-03-22 00:21:53.408 081 18314.77 24.35 52221.24 88888.00 2011-03-22 00:21:53.908 081 18314.91 24.31 52221.24 88888.00 2011-03-22 00:21:54.408 081 18314.58 24.32 52221.32 88888.00 2011-03-22 00:21:54.908 081 18314.54 24.35 52221.29 88888.00 2011-03-22 00:21:55.408 081 18314.56 24.38 52221.22 88888.00 2011-03-22 00:21:55.908 081 18314.82 24.37 52221.18 88888.00 2011-03-22 00:21:56.408 081 18314.93 24.36 52221.14 88888.00 2011-03-22 00:21:56.908 081 18314.61 24.36 52221.13 88888.00 2011-03-22 00:21:57.408 081 18314.47 24.32 52221.31 88888.00 2011-03-22 00:21:57.908 081 18314.44 24.32 52221.32 88888.00 2011-03-22 00:21:58.408 081 18314.40 24.32 52221.31 88888.00 2011-03-22 00:21:58.908 081 18314.49 24.27 52221.28 88888.00 2011-03-22 00:21:59.408 081 18314.51 24.22 52221.24 88888.00 2011-03-22 00:21:59.908 081 18314.65 24.31 52221.23 88888.00 2011-03-22 00:22:00.408 081 18314.64 24.36 52221.33 88888.00 2011-03-22 00:22:00.908 081 18314.93 24.27 52221.31 88888.00 2011-03-22 00:22:01.408 081 18315.04 24.31 52221.31 88888.00 2011-03-22 00:22:01.908 081 18314.98 24.34 52221.29 88888.00 2011-03-22 00:22:02.408 081 18314.57 24.36 52221.32 88888.00 2011-03-22 00:22:02.908 081 18314.43 24.42 52221.31 88888.00 2011-03-22 00:22:03.408 081 18314.51 24.44 52221.32 88888.00 2011-03-22 00:22:03.908 081 18314.73 24.45 52221.48 88888.00 2011-03-22 00:22:04.408 081 18314.62 24.43 52221.44 88888.00 2011-03-22 00:22:04.908 081 18314.49 24.45 52221.40 88888.00 2011-03-22 00:22:05.408 081 18314.43 24.46 52221.34 88888.00 2011-03-22 00:22:05.908 081 18314.67 24.44 52221.37 88888.00 2011-03-22 00:22:06.408 081 18314.99 24.41 52221.45 88888.00 2011-03-22 00:22:06.908 081 18314.82 24.40 52221.40 88888.00 2011-03-22 00:22:07.408 081 18314.47 24.42 52221.35 88888.00 2011-03-22 00:22:07.908 081 18314.50 24.43 52221.35 88888.00 2011-03-22 00:22:08.408 081 18314.47 24.51 52221.47 88888.00 2011-03-22 00:22:08.908 081 18314.72 24.54 52221.36 88888.00 2011-03-22 00:22:09.408 081 18315.05 24.54 52221.36 88888.00 2011-03-22 00:22:09.908 081 18314.82 24.48 52221.28 88888.00 2011-03-22 00:22:10.408 081 18314.55 24.42 52221.24 88888.00 2011-03-22 00:22:10.908 081 18314.49 24.41 52221.17 88888.00 2011-03-22 00:22:11.408 081 18314.51 24.51 52221.27 88888.00 2011-03-22 00:22:11.908 081 18314.54 24.54 52221.36 88888.00 2011-03-22 00:22:12.408 081 18314.91 24.58 52221.34 88888.00 2011-03-22 00:22:12.908 081 18315.00 24.61 52221.29 88888.00 2011-03-22 00:22:13.408 081 18314.54 24.59 52221.24 88888.00 2011-03-22 00:22:13.908 081 18314.39 24.57 52221.17 88888.00 2011-03-22 00:22:14.408 081 18314.50 24.54 52221.28 88888.00 2011-03-22 00:22:14.908 081 18314.49 24.61 52221.24 88888.00 2011-03-22 00:22:15.408 081 18314.50 24.72 52221.23 88888.00 2011-03-22 00:22:15.908 081 18314.51 24.72 52221.39 88888.00 2011-03-22 00:22:16.408 081 18314.93 24.71 52221.40 88888.00 2011-03-22 00:22:16.908 081 18314.83 24.70 52221.41 88888.00 2011-03-22 00:22:17.408 081 18314.60 24.67 52221.40 88888.00 2011-03-22 00:22:17.908 081 18314.83 24.61 52221.41 88888.00 2011-03-22 00:22:18.408 081 18315.10 24.55 52221.36 88888.00 2011-03-22 00:22:18.908 081 18314.84 24.62 52221.35 88888.00 2011-03-22 00:22:19.408 081 18314.62 24.77 52221.34 88888.00 2011-03-22 00:22:19.908 081 18314.59 24.78 52221.26 88888.00 2011-03-22 00:22:20.408 081 18314.48 24.81 52221.23 88888.00 2011-03-22 00:22:20.908 081 18314.47 24.88 52221.21 88888.00 2011-03-22 00:22:21.408 081 18314.59 24.84 52221.18 88888.00 2011-03-22 00:22:21.908 081 18314.69 24.84 52221.23 88888.00 2011-03-22 00:22:22.408 081 18314.67 24.80 52221.32 88888.00 2011-03-22 00:22:22.908 081 18314.65 24.81 52221.32 88888.00 2011-03-22 00:22:23.408 081 18314.59 24.87 52221.36 88888.00 2011-03-22 00:22:23.908 081 18314.60 24.79 52221.40 88888.00 2011-03-22 00:22:24.408 081 18314.88 24.71 52221.35 88888.00 2011-03-22 00:22:24.908 081 18315.16 24.66 52221.22 88888.00 2011-03-22 00:22:25.408 081 18314.98 24.71 52221.24 88888.00 2011-03-22 00:22:25.908 081 18314.76 24.75 52221.32 88888.00 2011-03-22 00:22:26.408 081 18314.95 24.73 52221.40 88888.00 2011-03-22 00:22:26.908 081 18315.11 24.71 52221.32 88888.00 2011-03-22 00:22:27.408 081 18315.03 24.76 52221.41 88888.00 2011-03-22 00:22:27.908 081 18314.90 24.76 52221.39 88888.00 2011-03-22 00:22:28.408 081 18314.65 24.71 52221.39 88888.00 2011-03-22 00:22:28.908 081 18314.58 24.78 52221.31 88888.00 2011-03-22 00:22:29.408 081 18315.01 24.76 52221.41 88888.00 2011-03-22 00:22:29.908 081 18315.19 24.79 52221.43 88888.00 2011-03-22 00:22:30.408 081 18315.00 24.79 52221.35 88888.00 2011-03-22 00:22:30.908 081 18314.64 24.79 52221.31 88888.00 2011-03-22 00:22:31.408 081 18314.56 24.80 52221.25 88888.00 2011-03-22 00:22:31.908 081 18314.87 24.88 52221.20 88888.00 2011-03-22 00:22:32.408 081 18314.91 24.86 52221.18 88888.00 2011-03-22 00:22:32.908 081 18314.58 24.79 52221.21 88888.00 2011-03-22 00:22:33.408 081 18314.58 24.79 52221.25 88888.00 2011-03-22 00:22:33.908 081 18314.62 24.85 52221.17 88888.00 2011-03-22 00:22:34.408 081 18314.73 24.81 52221.26 88888.00 2011-03-22 00:22:34.908 081 18315.09 24.80 52221.26 88888.00 2011-03-22 00:22:35.408 081 18314.78 24.75 52221.47 88888.00 2011-03-22 00:22:35.908 081 18314.46 24.85 52221.24 88888.00 2011-03-22 00:22:36.408 081 18314.73 24.81 52221.08 88888.00 2011-03-22 00:22:36.908 081 18314.92 24.86 52221.16 88888.00 2011-03-22 00:22:37.408 081 18314.82 24.87 52221.25 88888.00 2011-03-22 00:22:37.908 081 18314.84 24.78 52221.24 88888.00 2011-03-22 00:22:38.408 081 18314.77 24.79 52221.18 88888.00 2011-03-22 00:22:38.908 081 18315.07 24.87 52221.12 88888.00 2011-03-22 00:22:39.408 081 18315.19 24.88 52221.10 88888.00 2011-03-22 00:22:39.908 081 18315.08 24.86 52221.15 88888.00 2011-03-22 00:22:40.408 081 18314.87 24.85 52221.13 88888.00 2011-03-22 00:22:40.908 081 18314.80 24.96 52221.01 88888.00 2011-03-22 00:22:41.408 081 18314.69 24.95 52221.05 88888.00 2011-03-22 00:22:41.908 081 18314.68 24.99 52221.11 88888.00 2011-03-22 00:22:42.408 081 18314.69 25.04 52221.14 88888.00 2011-03-22 00:22:42.908 081 18315.02 24.93 52221.13 88888.00 2011-03-22 00:22:43.408 081 18315.18 24.91 52221.12 88888.00 2011-03-22 00:22:43.908 081 18315.20 24.91 52221.08 88888.00 2011-03-22 00:22:44.408 081 18315.00 24.94 52221.06 88888.00 2011-03-22 00:22:44.908 081 18314.82 24.88 52221.27 88888.00 2011-03-22 00:22:45.408 081 18315.03 24.90 52221.36 88888.00 2011-03-22 00:22:45.908 081 18314.84 24.96 52221.28 88888.00 2011-03-22 00:22:46.408 081 18314.98 25.03 52221.37 88888.00 2011-03-22 00:22:46.908 081 18314.89 25.06 52221.35 88888.00 2011-03-22 00:22:47.408 081 18315.03 24.95 52221.31 88888.00 2011-03-22 00:22:47.908 081 18315.21 24.93 52221.29 88888.00 2011-03-22 00:22:48.408 081 18315.19 24.95 52221.40 88888.00 2011-03-22 00:22:48.908 081 18314.82 24.93 52221.46 88888.00 2011-03-22 00:22:49.408 081 18314.68 24.98 52221.48 88888.00 2011-03-22 00:22:49.908 081 18314.86 25.03 52221.48 88888.00 2011-03-22 00:22:50.408 081 18314.68 24.95 52221.39 88888.00 2011-03-22 00:22:50.908 081 18314.57 24.99 52221.35 88888.00 2011-03-22 00:22:51.408 081 18314.60 25.00 52221.29 88888.00 2011-03-22 00:22:51.908 081 18314.66 24.95 52221.33 88888.00 2011-03-22 00:22:52.408 081 18314.70 24.98 52221.34 88888.00 2011-03-22 00:22:52.908 081 18314.61 25.02 52221.31 88888.00 2011-03-22 00:22:53.408 081 18314.62 25.03 52221.33 88888.00 2011-03-22 00:22:53.908 081 18314.64 25.02 52221.28 88888.00 2011-03-22 00:22:54.408 081 18314.64 25.04 52221.32 88888.00 2011-03-22 00:22:54.908 081 18314.64 24.99 52221.38 88888.00 2011-03-22 00:22:55.408 081 18314.58 24.97 52221.36 88888.00 2011-03-22 00:22:55.908 081 18314.57 25.00 52221.47 88888.00 2011-03-22 00:22:56.408 081 18314.60 25.05 52221.36 88888.00 2011-03-22 00:22:56.908 081 18314.62 25.07 52221.38 88888.00 2011-03-22 00:22:57.408 081 18315.01 25.07 52221.37 88888.00 2011-03-22 00:22:57.908 081 18314.93 25.03 52221.31 88888.00 2011-03-22 00:22:58.408 081 18314.61 25.04 52221.28 88888.00 2011-03-22 00:22:58.908 081 18314.54 25.10 52221.31 88888.00 2011-03-22 00:22:59.408 081 18314.61 25.15 52221.18 88888.00 2011-03-22 00:22:59.908 081 18314.99 25.13 52221.14 88888.00 2011-03-22 00:23:00.408 081 18314.69 25.20 52221.21 88888.00 2011-03-22 00:23:00.908 081 18314.83 25.25 52221.26 88888.00 2011-03-22 00:23:01.408 081 18314.98 25.10 52221.35 88888.00 2011-03-22 00:23:01.908 081 18314.87 25.03 52221.31 88888.00 2011-03-22 00:23:02.408 081 18314.61 25.13 52221.32 88888.00 2011-03-22 00:23:02.908 081 18314.64 25.21 52221.34 88888.00 2011-03-22 00:23:03.408 081 18314.95 25.22 52221.28 88888.00 2011-03-22 00:23:03.908 081 18315.25 25.27 52221.23 88888.00 2011-03-22 00:23:04.408 081 18315.14 25.35 52221.17 88888.00 2011-03-22 00:23:04.908 081 18314.66 25.31 52221.24 88888.00 2011-03-22 00:23:05.408 081 18314.53 25.31 52221.15 88888.00 2011-03-22 00:23:05.908 081 18314.77 25.34 52221.05 88888.00 2011-03-22 00:23:06.408 081 18315.00 25.38 52221.13 88888.00 2011-03-22 00:23:06.908 081 18314.98 25.31 52221.12 88888.00 2011-03-22 00:23:07.408 081 18314.77 25.31 52221.09 88888.00 2011-03-22 00:23:07.908 081 18314.68 25.30 52221.17 88888.00 2011-03-22 00:23:08.408 081 18314.68 25.27 52221.26 88888.00 2011-03-22 00:23:08.908 081 18314.60 25.31 52221.10 88888.00 2011-03-22 00:23:09.408 081 18314.58 25.32 52221.12 88888.00 2011-03-22 00:23:09.908 081 18314.72 25.29 52221.15 88888.00 2011-03-22 00:23:10.408 081 18314.59 25.28 52221.09 88888.00 2011-03-22 00:23:10.908 081 18314.46 25.30 52221.16 88888.00 2011-03-22 00:23:11.408 081 18314.37 25.24 52221.18 88888.00 2011-03-22 00:23:11.908 081 18314.71 25.31 52221.13 88888.00 2011-03-22 00:23:12.408 081 18314.87 25.38 52221.20 88888.00 2011-03-22 00:23:12.908 081 18314.76 25.47 52221.16 88888.00 2011-03-22 00:23:13.408 081 18314.38 25.47 52221.09 88888.00 2011-03-22 00:23:13.908 081 18314.34 25.40 52220.99 88888.00 2011-03-22 00:23:14.408 081 18314.34 25.45 52220.90 88888.00 2011-03-22 00:23:14.908 081 18314.43 25.44 52221.13 88888.00 2011-03-22 00:23:15.408 081 18314.38 25.44 52221.12 88888.00 2011-03-22 00:23:15.908 081 18314.37 25.36 52221.13 88888.00 2011-03-22 00:23:16.408 081 18314.47 25.32 52221.09 88888.00 2011-03-22 00:23:16.908 081 18314.53 25.36 52221.09 88888.00 2011-03-22 00:23:17.408 081 18314.57 25.35 52220.97 88888.00 2011-03-22 00:23:17.908 081 18314.95 25.39 52221.00 88888.00 2011-03-22 00:23:18.408 081 18315.12 25.45 52221.00 88888.00 2011-03-22 00:23:18.908 081 18314.89 25.49 52221.04 88888.00 2011-03-22 00:23:19.408 081 18314.65 25.46 52221.15 88888.00 2011-03-22 00:23:19.908 081 18314.62 25.47 52221.11 88888.00 2011-03-22 00:23:20.408 081 18314.58 25.47 52221.11 88888.00 2011-03-22 00:23:20.908 081 18314.53 25.44 52221.12 88888.00 2011-03-22 00:23:21.408 081 18314.50 25.52 52221.24 88888.00 2011-03-22 00:23:21.908 081 18314.78 25.51 52221.23 88888.00 2011-03-22 00:23:22.408 081 18315.03 25.52 52221.22 88888.00 2011-03-22 00:23:22.908 081 18315.01 25.48 52221.25 88888.00 2011-03-22 00:23:23.408 081 18314.99 25.55 52221.22 88888.00 2011-03-22 00:23:23.908 081 18315.14 25.54 52221.09 88888.00 2011-03-22 00:23:24.408 081 18315.25 25.54 52221.04 88888.00 2011-03-22 00:23:24.908 081 18315.00 25.56 52220.99 88888.00 2011-03-22 00:23:25.408 081 18314.70 25.52 52220.94 88888.00 2011-03-22 00:23:25.908 081 18314.65 25.59 52220.93 88888.00 2011-03-22 00:23:26.408 081 18314.64 25.58 52220.88 88888.00 2011-03-22 00:23:26.908 081 18314.73 25.48 52220.94 88888.00 2011-03-22 00:23:27.408 081 18314.71 25.43 52220.91 88888.00 2011-03-22 00:23:27.908 081 18314.76 25.47 52221.03 88888.00 2011-03-22 00:23:28.408 081 18315.11 25.56 52221.04 88888.00 2011-03-22 00:23:28.908 081 18315.15 25.61 52220.91 88888.00 2011-03-22 00:23:29.408 081 18314.76 25.61 52220.95 88888.00 2011-03-22 00:23:29.908 081 18314.69 25.63 52220.95 88888.00 2011-03-22 00:23:30.408 081 18314.62 25.61 52220.97 88888.00 2011-03-22 00:23:30.908 081 18314.60 25.61 52221.04 88888.00 2011-03-22 00:23:31.408 081 18314.75 25.58 52221.12 88888.00 2011-03-22 00:23:31.908 081 18315.14 25.54 52221.13 88888.00 2011-03-22 00:23:32.408 081 18315.01 25.62 52221.10 88888.00 2011-03-22 00:23:32.908 081 18314.75 25.65 52220.99 88888.00 2011-03-22 00:23:33.408 081 18314.67 25.62 52220.94 88888.00 2011-03-22 00:23:33.908 081 18314.94 25.58 52220.93 88888.00 2011-03-22 00:23:34.408 081 18314.97 25.61 52220.93 88888.00 2011-03-22 00:23:34.908 081 18314.69 25.86 52220.93 88888.00 2011-03-22 00:23:35.408 081 18314.99 25.92 52220.87 88888.00 2011-03-22 00:23:35.908 081 18314.79 25.87 52220.92 88888.00 2011-03-22 00:23:36.408 081 18314.64 25.85 52221.06 88888.00 2011-03-22 00:23:36.908 081 18314.64 25.91 52221.06 88888.00 2011-03-22 00:23:37.408 081 18315.08 25.93 52220.99 88888.00 2011-03-22 00:23:37.908 081 18315.36 26.01 52221.05 88888.00 2011-03-22 00:23:38.408 081 18315.34 25.94 52221.09 88888.00 2011-03-22 00:23:38.908 081 18315.27 25.92 52221.08 88888.00 2011-03-22 00:23:39.408 081 18315.26 25.93 52221.00 88888.00 2011-03-22 00:23:39.908 081 18315.23 25.93 52220.98 88888.00 2011-03-22 00:23:40.408 081 18315.16 25.91 52220.90 88888.00 2011-03-22 00:23:40.908 081 18315.04 25.89 52220.92 88888.00 2011-03-22 00:23:41.408 081 18315.16 26.01 52221.01 88888.00 2011-03-22 00:23:41.908 081 18315.15 26.06 52220.99 88888.00 2011-03-22 00:23:42.408 081 18314.86 26.11 52221.04 88888.00 2011-03-22 00:23:42.908 081 18314.65 26.09 52221.04 88888.00 2011-03-22 00:23:43.408 081 18314.51 25.92 52221.03 88888.00 2011-03-22 00:23:43.908 081 18314.86 25.78 52221.00 88888.00 2011-03-22 00:23:44.408 081 18315.08 25.80 52220.95 88888.00 2011-03-22 00:23:44.908 081 18314.72 25.87 52220.87 88888.00 2011-03-22 00:23:45.408 081 18314.72 25.80 52220.76 88888.00 2011-03-22 00:23:45.908 081 18314.51 25.89 52220.78 88888.00 2011-03-22 00:23:46.408 081 18314.51 25.95 52220.93 88888.00 2011-03-22 00:23:46.908 081 18314.56 25.96 52221.00 88888.00 2011-03-22 00:23:47.408 081 18314.64 25.96 52221.00 88888.00 2011-03-22 00:23:47.908 081 18314.57 25.91 52221.00 88888.00 2011-03-22 00:23:48.408 081 18314.49 25.94 52220.98 88888.00 2011-03-22 00:23:48.908 081 18314.86 25.93 52220.95 88888.00 2011-03-22 00:23:49.408 081 18315.13 25.88 52221.01 88888.00 2011-03-22 00:23:49.908 081 18314.92 25.88 52221.09 88888.00 2011-03-22 00:23:50.408 081 18314.73 25.91 52221.15 88888.00 2011-03-22 00:23:50.908 081 18314.72 25.94 52221.17 88888.00 2011-03-22 00:23:51.408 081 18314.62 26.03 52221.09 88888.00 2011-03-22 00:23:51.908 081 18314.70 26.06 52221.00 88888.00 2011-03-22 00:23:52.408 081 18315.13 26.05 52220.98 88888.00 2011-03-22 00:23:52.908 081 18315.34 26.03 52221.01 88888.00 2011-03-22 00:23:53.408 081 18315.36 26.06 52220.99 88888.00 2011-03-22 00:23:53.908 081 18315.42 26.08 52220.95 88888.00 2011-03-22 00:23:54.408 081 18315.21 26.10 52221.01 88888.00 2011-03-22 00:23:54.908 081 18315.13 26.06 52221.14 88888.00 2011-03-22 00:23:55.408 081 18314.90 26.08 52221.18 88888.00 2011-03-22 00:23:55.908 081 18314.71 26.15 52221.15 88888.00 2011-03-22 00:23:56.408 081 18314.65 26.15 52221.13 88888.00 2011-03-22 00:23:56.908 081 18315.04 26.11 52221.12 88888.00 2011-03-22 00:23:57.408 081 18314.99 26.14 52221.09 88888.00 2011-03-22 00:23:57.908 081 18314.71 26.19 52221.13 88888.00 2011-03-22 00:23:58.408 081 18314.67 26.20 52221.17 88888.00 2011-03-22 00:23:58.908 081 18314.64 26.22 52221.20 88888.00 2011-03-22 00:23:59.408 081 18314.47 26.19 52221.09 88888.00 2011-03-22 00:23:59.908 081 18314.53 26.15 52220.94 88888.00 2011-03-22 00:24:00.408 081 18314.65 26.14 52220.97 88888.00 2011-03-22 00:24:00.908 081 18314.77 26.14 52220.98 88888.00 2011-03-22 00:24:01.408 081 18315.07 26.13 52220.98 88888.00 2011-03-22 00:24:01.908 081 18314.92 26.27 52221.02 88888.00 2011-03-22 00:24:02.408 081 18314.83 26.32 52221.12 88888.00 2011-03-22 00:24:02.908 081 18315.16 26.28 52221.18 88888.00 2011-03-22 00:24:03.408 081 18315.42 26.37 52221.23 88888.00 2011-03-22 00:24:03.908 081 18315.27 26.31 52221.13 88888.00 2011-03-22 00:24:04.408 081 18314.81 26.29 52221.08 88888.00 2011-03-22 00:24:04.908 081 18314.77 26.32 52221.11 88888.00 2011-03-22 00:24:05.408 081 18315.07 26.39 52221.12 88888.00 2011-03-22 00:24:05.908 081 18315.33 26.38 52221.13 88888.00 2011-03-22 00:24:06.408 081 18315.20 26.34 52221.10 88888.00 2011-03-22 00:24:06.908 081 18314.84 26.36 52221.14 88888.00 2011-03-22 00:24:07.408 081 18314.73 26.44 52221.09 88888.00 2011-03-22 00:24:07.908 081 18314.83 26.42 52221.10 88888.00 2011-03-22 00:24:08.408 081 18315.07 26.43 52221.04 88888.00 2011-03-22 00:24:08.908 081 18314.89 26.37 52221.00 88888.00 2011-03-22 00:24:09.408 081 18314.75 26.41 52220.94 88888.00 2011-03-22 00:24:09.908 081 18314.73 26.42 52220.90 88888.00 2011-03-22 00:24:10.408 081 18314.91 26.37 52221.06 88888.00 2011-03-22 00:24:10.908 081 18315.18 26.39 52221.03 88888.00 2011-03-22 00:24:11.408 081 18315.33 26.42 52220.94 88888.00 2011-03-22 00:24:11.908 081 18315.33 26.40 52221.08 88888.00 2011-03-22 00:24:12.408 081 18315.09 26.37 52221.05 88888.00 2011-03-22 00:24:12.908 081 18315.14 26.41 52220.88 88888.00 2011-03-22 00:24:13.408 081 18314.82 26.42 52220.83 88888.00 2011-03-22 00:24:13.908 081 18314.88 26.41 52220.78 88888.00 2011-03-22 00:24:14.408 081 18315.05 26.40 52220.74 88888.00 2011-03-22 00:24:14.908 081 18315.24 26.40 52220.78 88888.00 2011-03-22 00:24:15.408 081 18315.07 26.47 52220.73 88888.00 2011-03-22 00:24:15.908 081 18314.86 26.49 52220.77 88888.00 2011-03-22 00:24:16.408 081 18314.79 26.58 52220.81 88888.00 2011-03-22 00:24:16.908 081 18315.02 26.76 52220.74 88888.00 2011-03-22 00:24:17.408 081 18315.04 26.69 52220.74 88888.00 2011-03-22 00:24:17.908 081 18314.91 26.78 52220.77 88888.00 2011-03-22 00:24:18.408 081 18314.98 26.78 52220.86 88888.00 2011-03-22 00:24:18.908 081 18315.32 26.76 52221.00 88888.00 2011-03-22 00:24:19.408 081 18315.54 26.80 52221.03 88888.00 2011-03-22 00:24:19.908 081 18315.30 26.79 52221.04 88888.00 2011-03-22 00:24:20.408 081 18314.97 26.80 52220.95 88888.00 2011-03-22 00:24:20.908 081 18314.98 26.90 52220.80 88888.00 2011-03-22 00:24:21.408 081 18315.29 26.91 52220.87 88888.00 2011-03-22 00:24:21.908 081 18315.55 26.92 52220.98 88888.00 2011-03-22 00:24:22.408 081 18315.38 26.93 52221.06 88888.00 2011-03-22 00:24:22.908 081 18315.29 26.95 52221.06 88888.00 2011-03-22 00:24:23.408 081 18315.41 26.98 52220.99 88888.00 2011-03-22 00:24:23.908 081 18315.42 26.99 52221.05 88888.00 2011-03-22 00:24:24.408 081 18315.01 27.01 52221.05 88888.00 2011-03-22 00:24:24.908 081 18314.78 27.03 52221.02 88888.00 2011-03-22 00:24:25.408 081 18314.99 27.02 52220.94 88888.00 2011-03-22 00:24:25.908 081 18314.89 27.04 52220.88 88888.00 2011-03-22 00:24:26.408 081 18314.68 27.03 52220.83 88888.00 2011-03-22 00:24:26.908 081 18314.67 27.05 52220.80 88888.00 2011-03-22 00:24:27.408 081 18314.94 27.09 52220.83 88888.00 2011-03-22 00:24:27.908 081 18314.72 27.07 52221.02 88888.00 2011-03-22 00:24:28.408 081 18314.65 26.99 52221.03 88888.00 2011-03-22 00:24:28.908 081 18314.68 26.96 52221.00 88888.00 2011-03-22 00:24:29.408 081 18314.83 26.98 52220.91 88888.00 2011-03-22 00:24:29.908 081 18314.90 26.99 52221.00 88888.00 2011-03-22 00:24:30.408 081 18314.88 27.00 52220.89 88888.00 2011-03-22 00:24:30.908 081 18314.94 27.05 52221.00 88888.00 2011-03-22 00:24:31.408 081 18314.78 27.09 52220.98 88888.00 2011-03-22 00:24:31.908 081 18314.72 27.12 52221.01 88888.00 2011-03-22 00:24:32.408 081 18314.77 27.19 52221.03 88888.00 2011-03-22 00:24:32.908 081 18314.81 27.19 52220.88 88888.00 2011-03-22 00:24:33.408 081 18314.76 27.13 52220.85 88888.00 2011-03-22 00:24:33.908 081 18314.68 27.19 52220.88 88888.00 2011-03-22 00:24:34.408 081 18314.76 27.25 52220.89 88888.00 2011-03-22 00:24:34.908 081 18314.79 27.21 52220.86 88888.00 2011-03-22 00:24:35.408 081 18314.75 27.13 52220.82 88888.00 2011-03-22 00:24:35.908 081 18314.73 27.05 52220.79 88888.00 2011-03-22 00:24:36.408 081 18314.67 27.06 52220.76 88888.00 2011-03-22 00:24:36.908 081 18314.59 27.11 52220.68 88888.00 2011-03-22 00:24:37.408 081 18314.64 27.18 52220.76 88888.00 2011-03-22 00:24:37.908 081 18314.61 27.18 52220.83 88888.00 2011-03-22 00:24:38.408 081 18314.58 27.26 52220.98 88888.00 2011-03-22 00:24:38.908 081 18314.59 27.28 52221.03 88888.00 2011-03-22 00:24:39.408 081 18314.64 27.26 52221.01 88888.00 2011-03-22 00:24:39.908 081 18314.84 27.26 52220.99 88888.00 2011-03-22 00:24:40.408 081 18314.69 27.29 52221.08 88888.00 2011-03-22 00:24:40.908 081 18314.45 27.35 52220.98 88888.00 2011-03-22 00:24:41.408 081 18314.51 27.33 52220.85 88888.00 2011-03-22 00:24:41.908 081 18314.90 27.34 52220.79 88888.00 2011-03-22 00:24:42.408 081 18314.78 27.38 52220.71 88888.00 2011-03-22 00:24:42.908 081 18314.73 27.45 52220.87 88888.00 2011-03-22 00:24:43.408 081 18314.64 27.48 52221.01 88888.00 2011-03-22 00:24:43.908 081 18314.86 27.47 52221.01 88888.00 2011-03-22 00:24:44.408 081 18314.64 27.51 52220.93 88888.00 2011-03-22 00:24:44.908 081 18314.61 27.46 52220.88 88888.00 2011-03-22 00:24:45.408 081 18314.97 27.42 52220.81 88888.00 2011-03-22 00:24:45.908 081 18315.03 27.38 52220.97 88888.00 2011-03-22 00:24:46.408 081 18314.82 27.43 52221.00 88888.00 2011-03-22 00:24:46.908 081 18314.95 27.41 52221.00 88888.00 2011-03-22 00:24:47.408 081 18315.19 27.43 52221.06 88888.00 2011-03-22 00:24:47.908 081 18314.92 27.48 52221.02 88888.00 2011-03-22 00:24:48.408 081 18314.91 27.42 52220.88 88888.00 2011-03-22 00:24:48.908 081 18314.70 27.37 52220.91 88888.00 2011-03-22 00:24:49.408 081 18314.60 27.29 52220.98 88888.00 2011-03-22 00:24:49.908 081 18314.65 27.24 52220.83 88888.00 2011-03-22 00:24:50.408 081 18314.77 27.34 52220.70 88888.00 2011-03-22 00:24:50.908 081 18314.78 27.34 52220.69 88888.00 2011-03-22 00:24:51.408 081 18314.75 27.36 52220.76 88888.00 2011-03-22 00:24:51.908 081 18314.91 27.36 52220.86 88888.00 2011-03-22 00:24:52.408 081 18315.16 27.28 52220.91 88888.00 2011-03-22 00:24:52.908 081 18315.19 27.31 52220.80 88888.00 2011-03-22 00:24:53.408 081 18314.91 27.39 52220.71 88888.00 2011-03-22 00:24:53.908 081 18314.73 27.42 52220.71 88888.00 2011-03-22 00:24:54.408 081 18314.69 27.40 52220.63 88888.00 2011-03-22 00:24:54.908 081 18314.86 27.48 52220.62 88888.00 2011-03-22 00:24:55.408 081 18314.82 27.46 52220.67 88888.00 2011-03-22 00:24:55.908 081 18314.75 27.38 52220.66 88888.00 2011-03-22 00:24:56.408 081 18315.03 27.38 52220.62 88888.00 2011-03-22 00:24:56.908 081 18315.05 27.44 52220.46 88888.00 2011-03-22 00:24:57.408 081 18314.81 27.48 52220.53 88888.00 2011-03-22 00:24:57.908 081 18314.67 27.47 52220.52 88888.00 2011-03-22 00:24:58.408 081 18314.88 27.42 52220.54 88888.00 2011-03-22 00:24:58.908 081 18315.00 27.37 52220.54 88888.00 2011-03-22 00:24:59.408 081 18314.76 27.33 52220.54 88888.00 2011-03-22 00:24:59.908 081 18314.65 27.33 52220.54 88888.00 2011-03-22 00:25:00.408 081 18314.71 27.13 52220.63 88888.00 2011-03-22 00:25:00.908 081 18314.62 27.13 52220.69 88888.00 2011-03-22 00:25:01.408 081 18314.59 27.22 52220.78 88888.00 2011-03-22 00:25:01.908 081 18314.48 27.21 52220.83 88888.00 2011-03-22 00:25:02.408 081 18314.55 27.11 52220.70 88888.00 2011-03-22 00:25:02.908 081 18314.69 27.18 52220.59 88888.00 2011-03-22 00:25:03.408 081 18314.72 27.27 52220.80 88888.00 2011-03-22 00:25:03.908 081 18314.72 27.42 52220.89 88888.00 2011-03-22 00:25:04.408 081 18314.72 27.43 52220.77 88888.00 2011-03-22 00:25:04.908 081 18314.66 27.51 52220.70 88888.00 2011-03-22 00:25:05.408 081 18314.64 27.51 52220.69 88888.00 2011-03-22 00:25:05.908 081 18314.71 27.45 52220.69 88888.00 2011-03-22 00:25:06.408 081 18314.87 27.48 52220.76 88888.00 2011-03-22 00:25:06.908 081 18314.83 27.48 52220.79 88888.00 2011-03-22 00:25:07.408 081 18314.73 27.44 52220.90 88888.00 2011-03-22 00:25:07.908 081 18314.72 27.51 52220.94 88888.00 2011-03-22 00:25:08.408 081 18314.73 27.48 52220.95 88888.00 2011-03-22 00:25:08.908 081 18314.79 27.47 52220.90 88888.00 2011-03-22 00:25:09.408 081 18314.97 27.45 52221.00 88888.00 2011-03-22 00:25:09.908 081 18315.03 27.36 52220.90 88888.00 2011-03-22 00:25:10.408 081 18315.10 27.42 52220.75 88888.00 2011-03-22 00:25:10.908 081 18315.15 27.56 52220.70 88888.00 2011-03-22 00:25:11.408 081 18315.43 27.59 52220.67 88888.00 2011-03-22 00:25:11.908 081 18315.41 27.53 52220.66 88888.00 2011-03-22 00:25:12.408 081 18314.95 27.44 52220.64 88888.00 2011-03-22 00:25:12.908 081 18314.83 27.42 52220.71 88888.00 2011-03-22 00:25:13.408 081 18314.80 27.44 52220.65 88888.00 2011-03-22 00:25:13.908 081 18314.80 27.45 52220.64 88888.00 2011-03-22 00:25:14.408 081 18314.79 27.47 52220.62 88888.00 2011-03-22 00:25:14.908 081 18314.81 27.45 52220.68 88888.00 2011-03-22 00:25:15.408 081 18314.81 27.45 52220.79 88888.00 2011-03-22 00:25:15.908 081 18314.91 27.51 52220.81 88888.00 2011-03-22 00:25:16.408 081 18314.91 27.45 52220.80 88888.00 2011-03-22 00:25:16.908 081 18314.97 27.47 52220.77 88888.00 2011-03-22 00:25:17.408 081 18314.79 27.44 52220.74 88888.00 2011-03-22 00:25:17.908 081 18314.80 27.42 52220.70 88888.00 2011-03-22 00:25:18.408 081 18314.87 27.42 52220.68 88888.00 2011-03-22 00:25:18.908 081 18314.87 27.42 52220.70 88888.00 2011-03-22 00:25:19.408 081 18314.90 27.45 52220.66 88888.00 2011-03-22 00:25:19.908 081 18315.21 27.52 52220.67 88888.00 2011-03-22 00:25:20.408 081 18315.29 27.54 52220.57 88888.00 2011-03-22 00:25:20.908 081 18315.03 27.49 52220.59 88888.00 2011-03-22 00:25:21.408 081 18314.88 27.53 52220.57 88888.00 2011-03-22 00:25:21.908 081 18314.90 27.61 52220.71 88888.00 2011-03-22 00:25:22.408 081 18314.80 27.60 52220.65 88888.00 2011-03-22 00:25:22.908 081 18314.76 27.55 52220.75 88888.00 2011-03-22 00:25:23.408 081 18314.82 27.51 52220.78 88888.00 2011-03-22 00:25:23.908 081 18314.91 27.57 52220.69 88888.00 2011-03-22 00:25:24.408 081 18314.86 27.63 52220.63 88888.00 2011-03-22 00:25:24.908 081 18314.82 27.54 52220.67 88888.00 2011-03-22 00:25:25.408 081 18315.32 27.45 52220.66 88888.00 2011-03-22 00:25:25.908 081 18315.45 27.45 52220.53 88888.00 2011-03-22 00:25:26.408 081 18315.25 27.53 52220.45 88888.00 2011-03-22 00:25:26.908 081 18315.07 27.58 52220.52 88888.00 2011-03-22 00:25:27.408 081 18314.97 27.52 52220.50 88888.00 2011-03-22 00:25:27.908 081 18314.84 27.53 52220.48 88888.00 2011-03-22 00:25:28.408 081 18314.82 27.55 52220.53 88888.00 2011-03-22 00:25:28.908 081 18314.73 27.57 52220.54 88888.00 2011-03-22 00:25:29.408 081 18315.05 27.65 52220.43 88888.00 2011-03-22 00:25:29.908 081 18315.33 27.72 52220.44 88888.00 2011-03-22 00:25:30.408 081 18315.36 27.73 52220.58 88888.00 2011-03-22 00:25:30.908 081 18315.15 27.66 52220.60 88888.00 2011-03-22 00:25:31.408 081 18315.26 27.58 52220.46 88888.00 2011-03-22 00:25:31.908 081 18315.20 27.65 52220.41 88888.00 2011-03-22 00:25:32.408 081 18315.01 27.69 52220.42 88888.00 2011-03-22 00:25:32.908 081 18315.13 27.68 52220.48 88888.00 2011-03-22 00:25:33.408 081 18315.13 27.75 52220.65 88888.00 2011-03-22 00:25:33.908 081 18315.01 27.74 52220.66 88888.00 2011-03-22 00:25:34.408 081 18314.92 27.71 52220.62 88888.00 2011-03-22 00:25:34.908 081 18314.89 27.70 52220.69 88888.00 2011-03-22 00:25:35.408 081 18314.82 27.62 52220.70 88888.00 2011-03-22 00:25:35.908 081 18315.16 27.68 52220.74 88888.00 2011-03-22 00:25:36.408 081 18315.14 27.75 52220.85 88888.00 2011-03-22 00:25:36.908 081 18315.30 27.77 52220.79 88888.00 2011-03-22 00:25:37.408 081 18315.21 27.80 52220.60 88888.00 2011-03-22 00:25:37.908 081 18315.47 27.78 52220.59 88888.00 2011-03-22 00:25:38.408 081 18315.58 27.76 52220.70 88888.00 2011-03-22 00:25:38.908 081 18315.41 27.77 52220.77 88888.00 2011-03-22 00:25:39.408 081 18315.00 27.79 52220.76 88888.00 2011-03-22 00:25:39.908 081 18315.14 27.75 52220.70 88888.00 2011-03-22 00:25:40.408 081 18315.19 27.73 52220.69 88888.00 2011-03-22 00:25:40.908 081 18314.88 27.73 52220.66 88888.00 2011-03-22 00:25:41.408 081 18314.86 27.74 52220.69 88888.00 2011-03-22 00:25:41.908 081 18314.95 27.75 52220.74 88888.00 2011-03-22 00:25:42.408 081 18314.84 27.75 52220.77 88888.00 2011-03-22 00:25:42.908 081 18314.68 27.76 52220.75 88888.00 2011-03-22 00:25:43.408 081 18314.67 27.85 52220.73 88888.00 2011-03-22 00:25:43.908 081 18314.69 27.79 52220.70 88888.00 2011-03-22 00:25:44.408 081 18314.73 27.80 52220.78 88888.00 2011-03-22 00:25:44.908 081 18314.79 27.79 52220.75 88888.00 2011-03-22 00:25:45.408 081 18315.00 27.77 52220.69 88888.00 2011-03-22 00:25:45.908 081 18314.79 27.72 52220.69 88888.00 2011-03-22 00:25:46.408 081 18314.89 27.70 52220.79 88888.00 2011-03-22 00:25:46.908 081 18314.99 27.77 52220.75 88888.00 2011-03-22 00:25:47.408 081 18314.94 27.91 52220.79 88888.00 2011-03-22 00:25:47.908 081 18315.25 27.88 52220.88 88888.00 2011-03-22 00:25:48.408 081 18315.33 27.84 52220.88 88888.00 2011-03-22 00:25:48.908 081 18315.48 27.82 52220.82 88888.00 2011-03-22 00:25:49.408 081 18315.29 27.76 52220.88 88888.00 2011-03-22 00:25:49.908 081 18315.02 27.49 52220.86 88888.00 2011-03-22 00:25:50.408 081 18315.00 27.62 52220.82 88888.00 2011-03-22 00:25:50.908 081 18315.05 27.72 52220.87 88888.00 2011-03-22 00:25:51.408 081 18315.10 27.70 52220.91 88888.00 2011-03-22 00:25:51.908 081 18315.27 27.68 52220.79 88888.00 2011-03-22 00:25:52.408 081 18315.44 27.69 52220.83 88888.00 2011-03-22 00:25:52.908 081 18315.08 27.80 52220.91 88888.00 2011-03-22 00:25:53.408 081 18314.94 27.92 52220.83 88888.00 2011-03-22 00:25:53.908 081 18315.14 27.99 52220.83 88888.00 2011-03-22 00:25:54.408 081 18315.31 27.94 52220.93 88888.00 2011-03-22 00:25:54.908 081 18315.25 27.80 52220.95 88888.00 2011-03-22 00:25:55.408 081 18315.00 27.70 52221.05 88888.00 2011-03-22 00:25:55.908 081 18314.93 27.72 52221.00 88888.00 2011-03-22 00:25:56.408 081 18315.01 27.69 52220.88 88888.00 2011-03-22 00:25:56.908 081 18315.01 27.76 52220.79 88888.00 2011-03-22 00:25:57.408 081 18314.82 27.77 52220.87 88888.00 2011-03-22 00:25:57.908 081 18314.87 27.74 52220.87 88888.00 2011-03-22 00:25:58.408 081 18314.89 27.70 52220.81 88888.00 2011-03-22 00:25:58.908 081 18314.79 27.85 52220.74 88888.00 2011-03-22 00:25:59.408 081 18314.82 27.84 52220.70 88888.00 2011-03-22 00:25:59.908 081 18314.92 27.91 52220.77 88888.00 2011-03-22 00:26:00.408 081 18314.79 27.99 52220.85 88888.00 2011-03-22 00:26:00.908 081 18314.88 27.96 52220.81 88888.00 2011-03-22 00:26:01.408 081 18314.90 27.95 52220.78 88888.00 2011-03-22 00:26:01.908 081 18314.83 27.97 52220.79 88888.00 2011-03-22 00:26:02.408 081 18314.98 27.94 52220.71 88888.00 2011-03-22 00:26:02.908 081 18314.95 27.95 52220.70 88888.00 2011-03-22 00:26:03.408 081 18314.88 27.94 52220.81 88888.00 2011-03-22 00:26:03.908 081 18315.23 27.93 52220.91 88888.00 2011-03-22 00:26:04.408 081 18314.98 27.93 52221.04 88888.00 2011-03-22 00:26:04.908 081 18314.81 27.92 52220.90 88888.00 2011-03-22 00:26:05.408 081 18315.10 27.94 52220.79 88888.00 2011-03-22 00:26:05.908 081 18315.27 27.85 52220.80 88888.00 2011-03-22 00:26:06.408 081 18315.09 27.71 52220.70 88888.00 2011-03-22 00:26:06.908 081 18314.92 27.64 52220.70 88888.00 2011-03-22 00:26:07.408 081 18314.91 27.60 52220.68 88888.00 2011-03-22 00:26:07.908 081 18315.11 27.63 52220.56 88888.00 2011-03-22 00:26:08.408 081 18315.25 27.65 52220.62 88888.00 2011-03-22 00:26:08.908 081 18315.12 27.66 52220.73 88888.00 2011-03-22 00:26:09.408 081 18315.08 27.69 52220.70 88888.00 2011-03-22 00:26:09.908 081 18315.07 27.64 52220.65 88888.00 2011-03-22 00:26:10.408 081 18314.94 27.63 52220.67 88888.00 2011-03-22 00:26:10.908 081 18315.03 27.57 52220.68 88888.00 2011-03-22 00:26:11.408 081 18315.03 27.60 52220.74 88888.00 2011-03-22 00:26:11.908 081 18315.08 27.61 52220.83 88888.00 2011-03-22 00:26:12.408 081 18315.29 27.65 52220.79 88888.00 2011-03-22 00:26:12.908 081 18315.18 27.61 52220.81 88888.00 2011-03-22 00:26:13.408 081 18314.97 27.62 52220.83 88888.00 2011-03-22 00:26:13.908 081 18315.00 27.75 52220.88 88888.00 2011-03-22 00:26:14.408 081 18315.20 27.72 52220.82 88888.00 2011-03-22 00:26:14.908 081 18315.10 27.70 52220.80 88888.00 2011-03-22 00:26:15.408 081 18315.20 27.68 52220.75 88888.00 2011-03-22 00:26:15.908 081 18315.26 27.75 52220.80 88888.00 2011-03-22 00:26:16.408 081 18315.00 27.72 52220.87 88888.00 2011-03-22 00:26:16.908 081 18315.10 27.65 52220.83 88888.00 2011-03-22 00:26:17.408 081 18315.21 27.61 52220.78 88888.00 2011-03-22 00:26:17.908 081 18315.02 27.60 52220.79 88888.00 2011-03-22 00:26:18.408 081 18314.93 27.53 52220.88 88888.00 2011-03-22 00:26:18.908 081 18314.92 27.57 52220.76 88888.00 2011-03-22 00:26:19.408 081 18315.04 27.62 52220.68 88888.00 2011-03-22 00:26:19.908 081 18315.04 27.72 52220.67 88888.00 2011-03-22 00:26:20.408 081 18315.14 27.70 52220.70 88888.00 2011-03-22 00:26:20.908 081 18315.19 27.65 52220.70 88888.00 2011-03-22 00:26:21.408 081 18315.48 27.65 52220.60 88888.00 2011-03-22 00:26:21.908 081 18315.40 27.68 52220.54 88888.00 2011-03-22 00:26:22.408 081 18315.09 27.66 52220.53 88888.00 2011-03-22 00:26:22.908 081 18315.34 27.67 52220.58 88888.00 2011-03-22 00:26:23.408 081 18315.37 27.74 52220.65 88888.00 2011-03-22 00:26:23.908 081 18315.32 27.73 52220.70 88888.00 2011-03-22 00:26:24.408 081 18315.57 27.79 52220.74 88888.00 2011-03-22 00:26:24.908 081 18315.46 27.76 52220.69 88888.00 2011-03-22 00:26:25.408 081 18315.29 27.68 52220.69 88888.00 2011-03-22 00:26:25.908 081 18315.26 27.70 52220.73 88888.00 2011-03-22 00:26:26.408 081 18315.08 27.69 52220.77 88888.00 2011-03-22 00:26:26.908 081 18315.05 27.67 52220.75 88888.00 2011-03-22 00:26:27.408 081 18315.15 27.68 52220.73 88888.00 2011-03-22 00:26:27.908 081 18315.57 27.68 52220.67 88888.00 2011-03-22 00:26:28.408 081 18315.65 27.75 52220.66 88888.00 2011-03-22 00:26:28.908 081 18315.60 27.73 52220.59 88888.00 2011-03-22 00:26:29.408 081 18315.38 27.64 52220.57 88888.00 2011-03-22 00:26:29.908 081 18315.09 27.67 52220.60 88888.00 2011-03-22 00:26:30.408 081 18315.10 27.67 52220.59 88888.00 2011-03-22 00:26:30.908 081 18315.30 27.64 52220.67 88888.00 2011-03-22 00:26:31.408 081 18315.38 27.67 52220.76 88888.00 2011-03-22 00:26:31.908 081 18315.27 27.73 52220.87 88888.00 2011-03-22 00:26:32.408 081 18315.10 27.74 52220.93 88888.00 2011-03-22 00:26:32.908 081 18315.00 27.73 52220.81 88888.00 2011-03-22 00:26:33.408 081 18315.23 27.71 52220.70 88888.00 2011-03-22 00:26:33.908 081 18315.51 27.76 52220.53 88888.00 2011-03-22 00:26:34.408 081 18315.51 27.78 52220.60 88888.00 2011-03-22 00:26:34.908 081 18315.58 27.76 52220.76 88888.00 2011-03-22 00:26:35.408 081 18315.65 27.76 52220.88 88888.00 2011-03-22 00:26:35.908 081 18315.54 27.84 52220.85 88888.00 2011-03-22 00:26:36.408 081 18315.05 27.85 52220.86 88888.00 2011-03-22 00:26:36.908 081 18314.97 27.79 52220.87 88888.00 2011-03-22 00:26:37.408 081 18314.97 27.70 52220.81 88888.00 2011-03-22 00:26:37.908 081 18315.02 27.73 52220.88 88888.00 2011-03-22 00:26:38.408 081 18315.01 27.72 52220.87 88888.00 2011-03-22 00:26:38.908 081 18314.90 27.75 52220.85 88888.00 2011-03-22 00:26:39.408 081 18314.99 27.74 52220.83 88888.00 2011-03-22 00:26:39.908 081 18315.01 27.73 52220.83 88888.00 2011-03-22 00:26:40.408 081 18315.32 27.80 52220.74 88888.00 2011-03-22 00:26:40.908 081 18315.57 27.87 52220.75 88888.00 2011-03-22 00:26:41.408 081 18315.58 27.76 52220.68 88888.00 2011-03-22 00:26:41.908 081 18315.30 27.79 52220.70 88888.00 2011-03-22 00:26:42.408 081 18315.14 27.72 52220.73 88888.00 2011-03-22 00:26:42.908 081 18315.24 27.67 52220.77 88888.00 2011-03-22 00:26:43.408 081 18315.19 27.76 52220.70 88888.00 2011-03-22 00:26:43.908 081 18315.31 27.84 52220.64 88888.00 2011-03-22 00:26:44.408 081 18315.66 27.84 52220.63 88888.00 2011-03-22 00:26:44.908 081 18315.85 27.80 52220.62 88888.00 2011-03-22 00:26:45.408 081 18315.81 27.71 52220.67 88888.00 2011-03-22 00:26:45.908 081 18315.45 27.48 52220.78 88888.00 2011-03-22 00:26:46.408 081 18315.20 27.40 52220.79 88888.00 2011-03-22 00:26:46.908 081 18315.13 27.42 52220.76 88888.00 2011-03-22 00:26:47.408 081 18315.08 27.65 52220.73 88888.00 2011-03-22 00:26:47.908 081 18315.03 27.84 52220.73 88888.00 2011-03-22 00:26:48.408 081 18315.13 27.80 52220.76 88888.00 2011-03-22 00:26:48.908 081 18315.04 27.85 52220.75 88888.00 2011-03-22 00:26:49.408 081 18315.10 27.78 52220.78 88888.00 2011-03-22 00:26:49.908 081 18315.00 27.79 52220.70 88888.00 2011-03-22 00:26:50.408 081 18314.98 27.85 52220.63 88888.00 2011-03-22 00:26:50.908 081 18314.97 27.90 52220.65 88888.00 2011-03-22 00:26:51.408 081 18315.19 27.99 52220.65 88888.00 2011-03-22 00:26:51.908 081 18315.15 28.03 52220.68 88888.00 2011-03-22 00:26:52.408 081 18315.07 27.96 52220.62 88888.00 2011-03-22 00:26:52.908 081 18315.09 27.93 52220.55 88888.00 2011-03-22 00:26:53.408 081 18315.18 27.91 52220.57 88888.00 2011-03-22 00:26:53.908 081 18315.33 27.88 52220.55 88888.00 2011-03-22 00:26:54.408 081 18315.14 27.82 52220.68 88888.00 2011-03-22 00:26:54.908 081 18315.10 27.84 52220.66 88888.00 2011-03-22 00:26:55.408 081 18315.05 27.88 52220.71 88888.00 2011-03-22 00:26:55.908 081 18315.08 27.80 52220.68 88888.00 2011-03-22 00:26:56.408 081 18315.04 27.82 52220.67 88888.00 2011-03-22 00:26:56.908 081 18315.02 27.75 52220.57 88888.00 2011-03-22 00:26:57.408 081 18315.08 27.75 52220.54 88888.00 2011-03-22 00:26:57.908 081 18315.23 27.84 52220.63 88888.00 2011-03-22 00:26:58.408 081 18315.15 27.89 52220.70 88888.00 2011-03-22 00:26:58.908 081 18315.11 27.88 52220.71 88888.00 2011-03-22 00:26:59.408 081 18315.15 27.89 52220.74 88888.00 2011-03-22 00:26:59.908 081 18315.12 27.90 52220.81 88888.00 2011-03-22 00:27:00.408 081 18315.15 27.91 52220.73 88888.00 2011-03-22 00:27:00.908 081 18315.38 27.90 52220.62 88888.00 2011-03-22 00:27:01.408 081 18315.55 27.84 52220.70 88888.00 2011-03-22 00:27:01.908 081 18315.36 27.80 52220.69 88888.00 2011-03-22 00:27:02.408 081 18315.75 27.79 52220.73 88888.00 2011-03-22 00:27:02.908 081 18315.92 27.78 52220.74 88888.00 2011-03-22 00:27:03.408 081 18315.81 27.80 52220.59 88888.00 2011-03-22 00:27:03.908 081 18315.35 27.74 52220.57 88888.00 2011-03-22 00:27:04.408 081 18315.16 27.77 52220.62 88888.00 2011-03-22 00:27:04.908 081 18315.12 27.90 52220.69 88888.00 2011-03-22 00:27:05.408 081 18315.21 27.84 52220.75 88888.00 2011-03-22 00:27:05.908 081 18315.30 27.89 52220.71 88888.00 2011-03-22 00:27:06.408 081 18315.34 27.84 52220.70 88888.00 2011-03-22 00:27:06.908 081 18315.38 27.91 52220.67 88888.00 2011-03-22 00:27:07.408 081 18315.73 27.89 52220.86 88888.00 2011-03-22 00:27:07.908 081 18315.75 27.85 52220.89 88888.00 2011-03-22 00:27:08.408 081 18315.77 27.81 52220.92 88888.00 2011-03-22 00:27:08.908 081 18315.69 27.89 52220.94 88888.00 2011-03-22 00:27:09.408 081 18315.32 27.89 52220.97 88888.00 2011-03-22 00:27:09.908 081 18315.02 27.88 52221.01 88888.00 2011-03-22 00:27:10.408 081 18314.93 27.88 52220.99 88888.00 2011-03-22 00:27:10.908 081 18315.10 27.90 52220.88 88888.00 2011-03-22 00:27:11.408 081 18315.41 27.95 52220.93 88888.00 2011-03-22 00:27:11.908 081 18315.56 27.95 52220.93 88888.00 2011-03-22 00:27:12.408 081 18315.27 27.91 52220.97 88888.00 2011-03-22 00:27:12.908 081 18314.99 27.92 52221.01 88888.00 2011-03-22 00:27:13.408 081 18315.02 27.81 52221.05 88888.00 2011-03-22 00:27:13.908 081 18315.11 27.71 52220.98 88888.00 2011-03-22 00:27:14.408 081 18315.19 27.87 52220.92 88888.00 2011-03-22 00:27:14.908 081 18315.54 27.95 52220.91 88888.00 2011-03-22 00:27:15.408 081 18315.60 27.97 52220.79 88888.00 2011-03-22 00:27:15.908 081 18315.47 28.00 52220.81 88888.00 2011-03-22 00:27:16.408 081 18315.54 27.95 52220.80 88888.00 2011-03-22 00:27:16.908 081 18315.60 28.02 52220.78 88888.00 2011-03-22 00:27:17.408 081 18315.65 28.01 52220.77 88888.00 2011-03-22 00:27:17.908 081 18315.42 28.06 52220.83 88888.00 2011-03-22 00:27:18.408 081 18315.22 28.02 52220.78 88888.00 2011-03-22 00:27:18.908 081 18315.46 27.99 52220.70 88888.00 2011-03-22 00:27:19.408 081 18315.16 27.97 52220.67 88888.00 2011-03-22 00:27:19.908 081 18315.19 27.97 52220.67 88888.00 2011-03-22 00:27:20.408 081 18315.35 28.00 52220.74 88888.00 2011-03-22 00:27:20.908 081 18315.15 27.96 52220.71 88888.00 2011-03-22 00:27:21.408 081 18315.12 27.98 52220.79 88888.00 2011-03-22 00:27:21.908 081 18315.30 28.07 52220.77 88888.00 2011-03-22 00:27:22.408 081 18315.19 28.12 52220.75 88888.00 2011-03-22 00:27:22.908 081 18315.11 28.15 52220.69 88888.00 2011-03-22 00:27:23.408 081 18315.15 28.19 52220.63 88888.00 2011-03-22 00:27:23.908 081 18315.20 28.09 52220.64 88888.00 2011-03-22 00:27:24.408 081 18315.24 28.07 52220.66 88888.00 2011-03-22 00:27:24.908 081 18315.49 28.08 52220.56 88888.00 2011-03-22 00:27:25.408 081 18315.62 28.11 52220.64 88888.00 2011-03-22 00:27:25.908 081 18315.30 28.11 52220.71 88888.00 2011-03-22 00:27:26.408 081 18315.20 28.11 52220.70 88888.00 2011-03-22 00:27:26.908 081 18315.26 28.12 52220.69 88888.00 2011-03-22 00:27:27.408 081 18315.45 28.04 52220.75 88888.00 2011-03-22 00:27:27.908 081 18315.27 27.77 52220.71 88888.00 2011-03-22 00:27:28.408 081 18315.11 27.70 52220.69 88888.00 2011-03-22 00:27:28.908 081 18315.11 27.82 52220.74 88888.00 2011-03-22 00:27:29.408 081 18315.25 28.03 52220.73 88888.00 2011-03-22 00:27:29.908 081 18315.20 28.04 52220.75 88888.00 2011-03-22 00:27:30.408 081 18315.04 28.03 52220.78 88888.00 2011-03-22 00:27:30.908 081 18315.20 28.08 52220.74 88888.00 2011-03-22 00:27:31.408 081 18315.57 28.16 52220.75 88888.00 2011-03-22 00:27:31.908 081 18315.77 28.11 52220.69 88888.00 2011-03-22 00:27:32.408 081 18315.66 28.15 52220.74 88888.00 2011-03-22 00:27:32.908 081 18315.26 28.19 52220.73 88888.00 2011-03-22 00:27:33.408 081 18315.18 28.20 52220.73 88888.00 2011-03-22 00:27:33.908 081 18315.30 28.12 52220.75 88888.00 2011-03-22 00:27:34.408 081 18315.37 28.11 52220.68 88888.00 2011-03-22 00:27:34.908 081 18315.45 28.14 52220.70 88888.00 2011-03-22 00:27:35.408 081 18315.62 28.10 52220.74 88888.00 2011-03-22 00:27:35.908 081 18315.32 28.10 52220.74 88888.00 2011-03-22 00:27:36.408 081 18315.22 28.16 52220.64 88888.00 2011-03-22 00:27:36.908 081 18315.22 28.22 52220.63 88888.00 2011-03-22 00:27:37.408 081 18315.22 28.24 52220.69 88888.00 2011-03-22 00:27:37.908 081 18315.27 28.28 52220.69 88888.00 2011-03-22 00:27:38.408 081 18315.35 28.23 52220.76 88888.00 2011-03-22 00:27:38.908 081 18315.76 28.24 52220.79 88888.00 2011-03-22 00:27:39.408 081 18315.84 28.24 52220.93 88888.00 2011-03-22 00:27:39.908 081 18315.71 28.30 52220.94 88888.00 2011-03-22 00:27:40.408 081 18315.40 28.32 52220.87 88888.00 2011-03-22 00:27:40.908 081 18315.36 28.27 52220.75 88888.00 2011-03-22 00:27:41.408 081 18315.49 28.27 52220.69 88888.00 2011-03-22 00:27:41.908 081 18315.56 28.31 52220.67 88888.00 2011-03-22 00:27:42.408 081 18315.35 28.31 52220.67 88888.00 2011-03-22 00:27:42.908 081 18315.02 28.27 52220.69 88888.00 2011-03-22 00:27:43.408 081 18315.10 28.33 52220.77 88888.00 2011-03-22 00:27:43.908 081 18315.35 28.27 52220.70 88888.00 2011-03-22 00:27:44.408 081 18315.26 28.22 52220.67 88888.00 2011-03-22 00:27:44.908 081 18315.14 28.23 52220.75 88888.00 2011-03-22 00:27:45.408 081 18315.10 28.25 52220.75 88888.00 2011-03-22 00:27:45.908 081 18315.30 28.25 52220.60 88888.00 2011-03-22 00:27:46.408 081 18315.67 28.27 52220.65 88888.00 2011-03-22 00:27:46.908 081 18315.79 28.29 52220.70 88888.00 2011-03-22 00:27:47.408 081 18315.75 28.28 52220.65 88888.00 2011-03-22 00:27:47.908 081 18315.68 28.39 52220.57 88888.00 2011-03-22 00:27:48.408 081 18315.42 28.43 52220.57 88888.00 2011-03-22 00:27:48.908 081 18315.15 28.40 52220.46 88888.00 2011-03-22 00:27:49.408 081 18315.37 28.44 52220.44 88888.00 2011-03-22 00:27:49.908 081 18315.59 28.41 52220.55 88888.00 2011-03-22 00:27:50.408 081 18315.34 28.33 52220.53 88888.00 2011-03-22 00:27:50.908 081 18315.05 28.39 52220.57 88888.00 2011-03-22 00:27:51.408 081 18315.07 28.48 52220.59 88888.00 2011-03-22 00:27:51.908 081 18315.15 28.45 52220.51 88888.00 2011-03-22 00:27:52.408 081 18315.31 28.48 52220.60 88888.00 2011-03-22 00:27:52.908 081 18315.25 28.48 52220.66 88888.00 2011-03-22 00:27:53.408 081 18314.91 28.47 52220.68 88888.00 2011-03-22 00:27:53.908 081 18314.73 28.48 52220.73 88888.00 2011-03-22 00:27:54.408 081 18314.75 28.45 52220.78 88888.00 2011-03-22 00:27:54.908 081 18314.90 28.54 52220.81 88888.00 2011-03-22 00:27:55.408 081 18314.98 28.54 52220.85 88888.00 2011-03-22 00:27:55.908 081 18315.01 28.51 52220.74 88888.00 2011-03-22 00:27:56.408 081 18314.92 28.42 52220.70 88888.00 2011-03-22 00:27:56.908 081 18314.92 28.43 52220.65 88888.00 2011-03-22 00:27:57.408 081 18315.00 28.49 52220.60 88888.00 2011-03-22 00:27:57.908 081 18315.03 28.58 52220.54 88888.00 2011-03-22 00:27:58.408 081 18315.15 28.60 52220.60 88888.00 2011-03-22 00:27:58.908 081 18315.18 28.62 52220.68 88888.00 2011-03-22 00:27:59.408 081 18315.07 28.65 52220.63 88888.00 2011-03-22 00:27:59.908 081 18315.03 28.65 52220.57 88888.00 2011-03-22 00:28:00.408 081 18315.32 28.67 52220.62 88888.00 2011-03-22 00:28:00.908 081 18315.43 28.61 52220.67 88888.00 2011-03-22 00:28:01.408 081 18315.10 28.61 52220.68 88888.00 2011-03-22 00:28:01.908 081 18315.44 28.67 52220.63 88888.00 2011-03-22 00:28:02.408 081 18315.44 28.69 52220.70 88888.00 2011-03-22 00:28:02.908 081 18315.05 28.62 52220.75 88888.00 2011-03-22 00:28:03.408 081 18315.26 28.63 52220.83 88888.00 2011-03-22 00:28:03.908 081 18315.52 28.68 52220.85 88888.00 2011-03-22 00:28:04.408 081 18315.58 28.68 52220.80 88888.00 2011-03-22 00:28:04.908 081 18315.45 28.68 52220.63 88888.00 2011-03-22 00:28:05.408 081 18315.09 28.67 52220.56 88888.00 2011-03-22 00:28:05.908 081 18314.99 28.69 52220.52 88888.00 2011-03-22 00:28:06.408 081 18315.31 28.67 52220.57 88888.00 2011-03-22 00:28:06.908 081 18315.44 28.70 52220.59 88888.00 2011-03-22 00:28:07.408 081 18315.04 28.66 52220.58 88888.00 2011-03-22 00:28:07.908 081 18314.80 28.64 52220.66 88888.00 2011-03-22 00:28:08.408 081 18315.01 28.67 52220.58 88888.00 2011-03-22 00:28:08.908 081 18315.00 28.67 52220.59 88888.00 2011-03-22 00:28:09.408 081 18314.95 28.72 52220.66 88888.00 2011-03-22 00:28:09.908 081 18314.89 28.75 52220.62 88888.00 2011-03-22 00:28:10.408 081 18315.00 28.67 52220.59 88888.00 2011-03-22 00:28:10.908 081 18315.07 28.63 52220.60 88888.00 2011-03-22 00:28:11.408 081 18314.97 28.64 52220.65 88888.00 2011-03-22 00:28:11.908 081 18315.09 28.61 52220.66 88888.00 2011-03-22 00:28:12.408 081 18315.16 28.69 52220.65 88888.00 2011-03-22 00:28:12.908 081 18314.93 28.66 52220.70 88888.00 2011-03-22 00:28:13.408 081 18315.27 28.61 52220.59 88888.00 2011-03-22 00:28:13.908 081 18315.10 28.64 52220.58 88888.00 2011-03-22 00:28:14.408 081 18314.91 28.63 52220.58 88888.00 2011-03-22 00:28:14.908 081 18315.22 28.70 52220.60 88888.00 2011-03-22 00:28:15.408 081 18315.47 28.72 52220.56 88888.00 2011-03-22 00:28:15.908 081 18315.51 28.73 52220.42 88888.00 2011-03-22 00:28:16.408 081 18315.18 28.81 52220.41 88888.00 2011-03-22 00:28:16.908 081 18315.32 28.84 52220.43 88888.00 2011-03-22 00:28:17.408 081 18315.38 28.78 52220.46 88888.00 2011-03-22 00:28:17.908 081 18315.35 28.81 52220.45 88888.00 2011-03-22 00:28:18.408 081 18315.26 28.82 52220.34 88888.00 2011-03-22 00:28:18.908 081 18314.90 28.86 52220.40 88888.00 2011-03-22 00:28:19.408 081 18314.83 28.82 52220.46 88888.00 2011-03-22 00:28:19.908 081 18314.90 28.80 52220.44 88888.00 2011-03-22 00:28:20.408 081 18314.81 28.90 52220.46 88888.00 2011-03-22 00:28:20.908 081 18314.78 28.91 52220.64 88888.00 2011-03-22 00:28:21.408 081 18314.71 28.91 52220.69 88888.00 2011-03-22 00:28:21.908 081 18314.75 28.91 52220.60 88888.00 2011-03-22 00:28:22.408 081 18314.79 28.90 52220.64 88888.00 2011-03-22 00:28:22.908 081 18314.78 28.90 52220.63 88888.00 2011-03-22 00:28:23.408 081 18314.82 28.94 52220.64 88888.00 2011-03-22 00:28:23.908 081 18314.82 28.96 52220.62 88888.00 2011-03-22 00:28:24.408 081 18314.83 28.86 52220.63 88888.00 2011-03-22 00:28:24.908 081 18314.77 28.87 52220.55 88888.00 2011-03-22 00:28:25.408 081 18315.04 29.05 52220.52 88888.00 2011-03-22 00:28:25.908 081 18315.44 29.05 52220.44 88888.00 2011-03-22 00:28:26.408 081 18315.44 29.05 52220.47 88888.00 2011-03-22 00:28:26.908 081 18315.03 29.04 52220.66 88888.00 2011-03-22 00:28:27.408 081 18314.78 28.99 52220.69 88888.00 2011-03-22 00:28:27.908 081 18314.79 29.03 52220.71 88888.00 2011-03-22 00:28:28.408 081 18314.90 29.02 52220.70 88888.00 2011-03-22 00:28:28.908 081 18315.07 28.97 52220.78 88888.00 2011-03-22 00:28:29.408 081 18314.92 28.99 52220.80 88888.00 2011-03-22 00:28:29.908 081 18315.02 29.04 52220.76 88888.00 2011-03-22 00:28:30.408 081 18314.97 29.11 52220.70 88888.00 2011-03-22 00:28:30.908 081 18314.65 29.09 52220.73 88888.00 2011-03-22 00:28:31.408 081 18314.56 29.14 52220.78 88888.00 2011-03-22 00:28:31.908 081 18314.51 29.18 52220.73 88888.00 2011-03-22 00:28:32.408 081 18314.55 29.13 52220.67 88888.00 2011-03-22 00:28:32.908 081 18314.82 29.05 52220.54 88888.00 2011-03-22 00:28:33.408 081 18314.57 29.05 52220.54 88888.00 2011-03-22 00:28:33.908 081 18314.48 29.07 52220.47 88888.00 2011-03-22 00:28:34.408 081 18314.56 29.07 52220.47 88888.00 2011-03-22 00:28:34.908 081 18314.54 29.07 52220.55 88888.00 2011-03-22 00:28:35.408 081 18314.45 29.06 52220.57 88888.00 2011-03-22 00:28:35.908 081 18314.46 29.10 52220.65 88888.00 2011-03-22 00:28:36.408 081 18314.45 29.09 52220.57 88888.00 2011-03-22 00:28:36.908 081 18314.54 29.07 52220.50 88888.00 2011-03-22 00:28:37.408 081 18314.53 29.03 52220.55 88888.00 2011-03-22 00:28:37.908 081 18314.61 29.08 52220.51 88888.00 2011-03-22 00:28:38.408 081 18314.56 29.07 52220.63 88888.00 2011-03-22 00:28:38.908 081 18314.70 29.04 52220.67 88888.00 2011-03-22 00:28:39.408 081 18314.93 28.97 52220.65 88888.00 2011-03-22 00:28:39.908 081 18314.82 28.99 52220.57 88888.00 2011-03-22 00:28:40.408 081 18314.54 29.08 52220.56 88888.00 2011-03-22 00:28:40.908 081 18314.49 29.12 52220.54 88888.00 2011-03-22 00:28:41.408 081 18314.80 29.16 52220.57 88888.00 2011-03-22 00:28:41.908 081 18315.11 29.20 52220.63 88888.00 2011-03-22 00:28:42.408 081 18315.00 29.07 52220.62 88888.00 2011-03-22 00:28:42.908 081 18314.68 29.02 52220.58 88888.00 2011-03-22 00:28:43.408 081 18314.62 29.00 52220.59 88888.00 2011-03-22 00:28:43.908 081 18315.02 29.04 52220.62 88888.00 2011-03-22 00:28:44.408 081 18314.93 29.20 52220.54 88888.00 2011-03-22 00:28:44.908 081 18314.65 29.26 52220.57 88888.00 2011-03-22 00:28:45.408 081 18314.77 29.35 52220.62 88888.00 2011-03-22 00:28:45.908 081 18315.04 29.36 52220.60 88888.00 2011-03-22 00:28:46.408 081 18314.91 29.38 52220.62 88888.00 2011-03-22 00:28:46.908 081 18314.55 29.43 52220.56 88888.00 2011-03-22 00:28:47.408 081 18314.39 29.41 52220.58 88888.00 2011-03-22 00:28:47.908 081 18314.39 29.46 52220.47 88888.00 2011-03-22 00:28:48.408 081 18314.47 29.47 52220.50 88888.00 2011-03-22 00:28:48.908 081 18314.69 29.46 52220.54 88888.00 2011-03-22 00:28:49.408 081 18314.93 29.38 52220.63 88888.00 2011-03-22 00:28:49.908 081 18314.69 29.38 52220.63 88888.00 2011-03-22 00:28:50.408 081 18314.40 29.40 52220.57 88888.00 2011-03-22 00:28:50.908 081 18314.36 29.31 52220.50 88888.00 2011-03-22 00:28:51.408 081 18314.38 29.27 52220.46 88888.00 2011-03-22 00:28:51.908 081 18314.48 29.29 52220.44 88888.00 2011-03-22 00:28:52.408 081 18314.76 29.36 52220.30 88888.00 2011-03-22 00:28:52.908 081 18314.97 29.39 52220.24 88888.00 2011-03-22 00:28:53.408 081 18314.76 29.43 52220.35 88888.00 2011-03-22 00:28:53.908 081 18314.56 29.45 52220.44 88888.00 2011-03-22 00:28:54.408 081 18314.84 29.47 52220.56 88888.00 2011-03-22 00:28:54.908 081 18314.82 29.54 52220.64 88888.00 2011-03-22 00:28:55.408 081 18314.50 29.45 52220.62 88888.00 2011-03-22 00:28:55.908 081 18314.54 29.47 52220.65 88888.00 2011-03-22 00:28:56.408 081 18314.75 29.52 52220.60 88888.00 2011-03-22 00:28:56.908 081 18314.57 29.54 52220.51 88888.00 2011-03-22 00:28:57.408 081 18314.57 29.64 52220.47 88888.00 2011-03-22 00:28:57.908 081 18314.55 29.67 52220.52 88888.00 2011-03-22 00:28:58.408 081 18314.54 29.66 52220.50 88888.00 2011-03-22 00:28:58.908 081 18314.69 29.68 52220.45 88888.00 2011-03-22 00:28:59.408 081 18315.04 29.66 52220.37 88888.00 2011-03-22 00:28:59.908 081 18315.07 29.61 52220.35 88888.00 2011-03-22 00:29:00.408 081 18315.11 29.61 52220.32 88888.00 2011-03-22 00:29:00.908 081 18315.05 29.55 52220.34 88888.00 2011-03-22 00:29:01.408 081 18315.02 29.53 52220.34 88888.00 2011-03-22 00:29:01.908 081 18315.11 29.46 52220.43 88888.00 2011-03-22 00:29:02.408 081 18315.12 29.41 52220.45 88888.00 2011-03-22 00:29:02.908 081 18315.11 29.52 52220.40 88888.00 2011-03-22 00:29:03.408 081 18314.83 29.55 52220.34 88888.00 2011-03-22 00:29:03.908 081 18314.60 29.58 52220.33 88888.00 2011-03-22 00:29:04.408 081 18314.72 29.62 52220.35 88888.00 2011-03-22 00:29:04.908 081 18314.93 29.63 52220.35 88888.00 2011-03-22 00:29:05.408 081 18314.68 29.64 52220.33 88888.00 2011-03-22 00:29:05.908 081 18314.47 29.66 52220.37 88888.00 2011-03-22 00:29:06.408 081 18314.49 29.71 52220.35 88888.00 2011-03-22 00:29:06.908 081 18314.78 29.73 52220.44 88888.00 2011-03-22 00:29:07.408 081 18314.67 29.69 52220.43 88888.00 2011-03-22 00:29:07.908 081 18314.57 29.68 52220.41 88888.00 2011-03-22 00:29:08.408 081 18314.48 29.68 52220.52 88888.00 2011-03-22 00:29:08.908 081 18314.49 29.68 52220.41 88888.00 2011-03-22 00:29:09.408 081 18314.67 29.64 52220.47 88888.00 2011-03-22 00:29:09.908 081 18315.00 29.69 52220.40 88888.00 2011-03-22 00:29:10.408 081 18314.89 29.77 52220.33 88888.00 2011-03-22 00:29:10.908 081 18314.49 29.78 52220.33 88888.00 2011-03-22 00:29:11.408 081 18314.37 29.73 52220.42 88888.00 2011-03-22 00:29:11.908 081 18314.40 29.66 52220.43 88888.00 2011-03-22 00:29:12.405 081 18314.38 29.68 52220.40 88888.00 2011-03-22 00:29:12.905 081 18314.46 29.78 52220.43 88888.00 2011-03-22 00:29:13.405 081 18314.37 29.70 52220.46 88888.00 2011-03-22 00:29:13.905 081 18314.33 29.75 52220.36 88888.00 2011-03-22 00:29:14.405 081 18314.53 29.80 52220.29 88888.00 2011-03-22 00:29:14.905 081 18314.47 29.76 52220.44 88888.00 2011-03-22 00:29:15.405 081 18314.34 29.84 52220.44 88888.00 2011-03-22 00:29:15.905 081 18314.65 29.84 52220.36 88888.00 2011-03-22 00:29:16.405 081 18314.68 29.82 52220.30 88888.00 2011-03-22 00:29:16.905 081 18315.00 29.85 52220.37 88888.00 2011-03-22 00:29:17.405 081 18314.87 29.82 52220.39 88888.00 2011-03-22 00:29:17.905 081 18314.78 29.87 52220.42 88888.00 2011-03-22 00:29:18.405 081 18314.78 29.85 52220.44 88888.00 2011-03-22 00:29:18.905 081 18314.69 29.73 52220.43 88888.00 2011-03-22 00:29:19.405 081 18314.94 29.81 52220.48 88888.00 2011-03-22 00:29:19.905 081 18315.27 29.82 52220.44 88888.00 2011-03-22 00:29:20.405 081 18315.35 29.86 52220.43 88888.00 2011-03-22 00:29:20.905 081 18315.26 29.91 52220.39 88888.00 2011-03-22 00:29:21.405 081 18315.22 29.89 52220.30 88888.00 2011-03-22 00:29:21.905 081 18315.25 29.95 52220.30 88888.00 2011-03-22 00:29:22.405 081 18314.92 29.97 52220.31 88888.00 2011-03-22 00:29:22.905 081 18314.77 29.97 52220.36 88888.00 2011-03-22 00:29:23.405 081 18314.61 29.96 52220.44 88888.00 2011-03-22 00:29:23.905 081 18314.51 29.92 52220.46 88888.00 2011-03-22 00:29:24.405 081 18314.58 29.97 52220.46 88888.00 2011-03-22 00:29:24.905 081 18314.70 30.06 52220.36 88888.00 2011-03-22 00:29:25.405 081 18314.77 30.03 52220.27 88888.00 2011-03-22 00:29:25.905 081 18314.78 30.02 52220.30 88888.00 2011-03-22 00:29:26.405 081 18314.82 30.02 52220.29 88888.00 2011-03-22 00:29:26.905 081 18314.87 30.01 52220.22 88888.00 2011-03-22 00:29:27.405 081 18314.76 29.95 52220.21 88888.00 2011-03-22 00:29:27.905 081 18314.79 29.90 52220.23 88888.00 2011-03-22 00:29:28.405 081 18315.05 29.86 52220.35 88888.00 2011-03-22 00:29:28.905 081 18315.20 29.92 52220.25 88888.00 2011-03-22 00:29:29.405 081 18315.31 29.97 52220.23 88888.00 2011-03-22 00:29:29.905 081 18315.24 29.98 52220.25 88888.00 2011-03-22 00:29:30.405 081 18315.34 29.99 52220.35 88888.00 2011-03-22 00:29:30.905 081 18315.37 30.06 52220.39 88888.00 2011-03-22 00:29:31.405 081 18315.35 30.09 52220.23 88888.00 2011-03-22 00:29:31.905 081 18315.36 30.00 52220.20 88888.00 2011-03-22 00:29:32.405 081 18315.41 29.96 52220.24 88888.00 2011-03-22 00:29:32.905 081 18315.30 29.96 52220.41 88888.00 2011-03-22 00:29:33.405 081 18315.34 30.02 52220.36 88888.00 2011-03-22 00:29:33.905 081 18315.37 30.02 52220.32 88888.00 2011-03-22 00:29:34.405 081 18315.31 29.97 52220.32 88888.00 2011-03-22 00:29:34.905 081 18315.34 29.92 52220.40 88888.00 2011-03-22 00:29:35.405 081 18315.25 29.92 52220.33 88888.00 2011-03-22 00:29:35.905 081 18315.22 30.02 52220.21 88888.00 2011-03-22 00:29:36.405 081 18315.18 30.08 52220.34 88888.00 2011-03-22 00:29:36.905 081 18315.10 30.14 52220.42 88888.00 2011-03-22 00:29:37.405 081 18315.08 30.18 52220.41 88888.00 2011-03-22 00:29:37.905 081 18315.15 30.18 52220.43 88888.00 2011-03-22 00:29:38.405 081 18315.14 30.14 52220.37 88888.00 2011-03-22 00:29:38.905 081 18315.30 30.16 52220.33 88888.00 2011-03-22 00:29:39.405 081 18315.38 30.16 52220.28 88888.00 2011-03-22 00:29:39.905 081 18315.37 30.14 52220.34 88888.00 2011-03-22 00:29:40.405 081 18315.43 30.14 52220.33 88888.00 2011-03-22 00:29:40.905 081 18315.36 30.18 52220.35 88888.00 2011-03-22 00:29:41.405 081 18315.41 30.14 52220.35 88888.00 2011-03-22 00:29:41.905 081 18315.52 30.19 52220.31 88888.00 2011-03-22 00:29:42.405 081 18315.62 30.26 52220.29 88888.00 2011-03-22 00:29:42.905 081 18315.60 30.37 52220.34 88888.00 2011-03-22 00:29:43.405 081 18315.42 30.35 52220.43 88888.00 2011-03-22 00:29:43.905 081 18315.31 30.39 52220.41 88888.00 2011-03-22 00:29:44.405 081 18315.36 30.40 52220.40 88888.00 2011-03-22 00:29:44.905 081 18315.35 30.37 52220.21 88888.00 2011-03-22 00:29:45.405 081 18315.26 30.32 52220.19 88888.00 2011-03-22 00:29:45.905 081 18315.31 30.26 52220.17 88888.00 2011-03-22 00:29:46.405 081 18315.37 30.27 52220.30 88888.00 2011-03-22 00:29:46.905 081 18315.43 30.34 52220.37 88888.00 2011-03-22 00:29:47.405 081 18315.34 30.38 52220.48 88888.00 2011-03-22 00:29:47.905 081 18315.35 30.36 52220.51 88888.00 2011-03-22 00:29:48.405 081 18315.43 30.41 52220.55 88888.00 2011-03-22 00:29:48.905 081 18315.44 30.46 52220.50 88888.00 2011-03-22 00:29:49.405 081 18315.48 30.32 52220.48 88888.00 2011-03-22 00:29:49.905 081 18315.44 30.25 52220.47 88888.00 2011-03-22 00:29:50.405 081 18315.46 30.28 52220.67 88888.00 2011-03-22 00:29:50.905 081 18315.43 30.36 52220.67 88888.00 2011-03-22 00:29:51.405 081 18315.43 30.38 52220.71 88888.00 2011-03-22 00:29:51.905 081 18315.43 30.33 52220.67 88888.00 2011-03-22 00:29:52.405 081 18315.46 30.38 52220.62 88888.00 2011-03-22 00:29:52.905 081 18315.53 30.38 52220.68 88888.00 2011-03-22 00:29:53.405 081 18315.47 30.30 52220.74 88888.00 2011-03-22 00:29:53.905 081 18315.45 30.31 52220.75 88888.00 2011-03-22 00:29:54.405 081 18315.35 30.35 52220.71 88888.00 2011-03-22 00:29:54.905 081 18315.36 30.41 52220.68 88888.00 2011-03-22 00:29:55.405 081 18315.40 30.41 52220.59 88888.00 2011-03-22 00:29:55.905 081 18315.45 30.34 52220.46 88888.00 2011-03-22 00:29:56.405 081 18315.55 30.39 52220.43 88888.00 2011-03-22 00:29:56.905 081 18315.47 30.49 52220.44 88888.00 2011-03-22 00:29:57.405 081 18315.36 30.51 52220.40 88888.00 2011-03-22 00:29:57.905 081 18315.40 30.51 52220.37 88888.00 2011-03-22 00:29:58.405 081 18315.44 30.57 52220.44 88888.00 2011-03-22 00:29:58.905 081 18315.54 30.59 52220.34 88888.00 2011-03-22 00:29:59.405 081 18315.48 30.61 52220.37 88888.00 2011-03-22 00:29:59.905 081 18315.45 30.65 52220.37 88888.00 2011-03-22 00:30:00.405 081 18315.46 30.59 52220.21 88888.00 2011-03-22 00:30:00.905 081 18315.52 30.61 52220.15 88888.00 2011-03-22 00:30:01.405 081 18315.56 30.59 52220.22 88888.00 2011-03-22 00:30:01.905 081 18315.60 30.59 52220.16 88888.00 2011-03-22 00:30:02.405 081 18315.55 30.52 52220.24 88888.00 2011-03-22 00:30:02.905 081 18315.63 30.54 52220.21 88888.00 2011-03-22 00:30:03.405 081 18315.74 30.53 52220.13 88888.00 2011-03-22 00:30:03.905 081 18315.67 30.49 52220.11 88888.00 2011-03-22 00:30:04.405 081 18315.62 30.55 52220.18 88888.00 2011-03-22 00:30:04.905 081 18315.58 30.54 52220.27 88888.00 2011-03-22 00:30:05.405 081 18315.47 30.35 52220.35 88888.00 2011-03-22 00:30:05.905 081 18315.64 30.27 52220.33 88888.00 2011-03-22 00:30:06.405 081 18315.69 30.35 52220.37 88888.00 2011-03-22 00:30:06.905 081 18315.73 30.54 52220.32 88888.00 2011-03-22 00:30:07.405 081 18315.78 30.55 52220.36 88888.00 2011-03-22 00:30:07.905 081 18315.78 30.49 52220.34 88888.00 2011-03-22 00:30:08.405 081 18315.75 30.44 52220.55 88888.00 2011-03-22 00:30:08.905 081 18315.71 30.43 52220.54 88888.00 2011-03-22 00:30:09.405 081 18315.70 30.53 52220.37 88888.00 2011-03-22 00:30:09.905 081 18315.74 30.60 52220.39 88888.00 2011-03-22 00:30:10.405 081 18315.77 30.63 52220.41 88888.00 2011-03-22 00:30:10.905 081 18315.79 30.69 52220.24 88888.00 2011-03-22 00:30:11.405 081 18315.69 30.65 52220.18 88888.00 2011-03-22 00:30:11.905 081 18315.65 30.72 52220.25 88888.00 2011-03-22 00:30:12.405 081 18315.71 30.80 52220.27 88888.00 2011-03-22 00:30:12.905 081 18315.63 30.81 52220.30 88888.00 2011-03-22 00:30:13.405 081 18315.67 30.75 52220.25 88888.00 2011-03-22 00:30:13.905 081 18315.71 30.64 52220.23 88888.00 2011-03-22 00:30:14.405 081 18315.76 30.71 52220.35 88888.00 2011-03-22 00:30:14.905 081 18315.79 30.64 52220.28 88888.00 2011-03-22 00:30:15.405 081 18315.77 30.71 52220.27 88888.00 2011-03-22 00:30:15.905 081 18315.81 30.72 52220.24 88888.00 2011-03-22 00:30:16.405 081 18315.81 30.73 52220.18 88888.00 2011-03-22 00:30:16.905 081 18315.85 30.73 52220.37 88888.00 2011-03-22 00:30:17.405 081 18315.91 30.76 52220.35 88888.00 2011-03-22 00:30:17.905 081 18315.97 30.81 52220.27 88888.00 2011-03-22 00:30:18.405 081 18316.01 30.87 52220.23 88888.00 2011-03-22 00:30:18.905 081 18315.98 30.86 52220.29 88888.00 2011-03-22 00:30:19.405 081 18315.92 30.86 52220.23 88888.00 2011-03-22 00:30:19.905 081 18315.94 30.80 52220.18 88888.00 2011-03-22 00:30:20.405 081 18315.88 30.87 52220.16 88888.00 2011-03-22 00:30:20.905 081 18315.87 30.93 52220.19 88888.00 2011-03-22 00:30:21.405 081 18315.97 30.93 52220.19 88888.00 2011-03-22 00:30:21.905 081 18316.01 30.92 52220.21 88888.00 2011-03-22 00:30:22.405 081 18315.77 30.97 52220.29 88888.00 2011-03-22 00:30:22.905 081 18315.83 30.99 52220.31 88888.00 2011-03-22 00:30:23.405 081 18315.91 31.05 52220.24 88888.00 2011-03-22 00:30:23.905 081 18315.91 31.06 52220.25 88888.00 2011-03-22 00:30:24.405 081 18315.97 31.02 52220.11 88888.00 2011-03-22 00:30:24.905 081 18315.96 30.97 52219.96 88888.00 2011-03-22 00:30:25.405 081 18315.90 30.99 52219.93 88888.00 2011-03-22 00:30:25.905 081 18315.96 31.02 52220.09 88888.00 2011-03-22 00:30:26.405 081 18315.95 31.06 52220.04 88888.00 2011-03-22 00:30:26.905 081 18316.02 30.99 52219.94 88888.00 2011-03-22 00:30:27.405 081 18316.06 30.93 52220.08 88888.00 2011-03-22 00:30:27.905 081 18316.06 30.89 52220.30 88888.00 2011-03-22 00:30:28.405 081 18316.03 31.00 52220.15 88888.00 2011-03-22 00:30:28.905 081 18316.03 31.09 52220.17 88888.00 2011-03-22 00:30:29.405 081 18316.03 31.08 52220.21 88888.00 2011-03-22 00:30:29.905 081 18315.88 31.08 52220.25 88888.00 2011-03-22 00:30:30.405 081 18315.80 31.06 52220.33 88888.00 2011-03-22 00:30:30.905 081 18315.86 31.06 52220.30 88888.00 2011-03-22 00:30:31.405 081 18315.91 31.09 52220.33 88888.00 2011-03-22 00:30:31.905 081 18316.03 31.08 52220.35 88888.00 2011-03-22 00:30:32.405 081 18316.01 31.12 52220.27 88888.00 2011-03-22 00:30:32.905 081 18315.98 31.18 52220.25 88888.00 2011-03-22 00:30:33.405 081 18315.97 31.23 52220.24 88888.00 2011-03-22 00:30:33.905 081 18315.95 31.22 52220.20 88888.00 2011-03-22 00:30:34.405 081 18316.01 31.25 52220.18 88888.00 2011-03-22 00:30:34.905 081 18316.10 31.18 52220.20 88888.00 2011-03-22 00:30:35.405 081 18316.06 31.13 52220.21 88888.00 2011-03-22 00:30:35.905 081 18316.02 31.16 52220.29 88888.00 2011-03-22 00:30:36.405 081 18315.98 31.21 52220.33 88888.00 2011-03-22 00:30:36.905 081 18316.00 31.21 52220.32 88888.00 2011-03-22 00:30:37.405 081 18315.99 31.20 52220.25 88888.00 2011-03-22 00:30:37.905 081 18315.96 31.22 52220.35 88888.00 2011-03-22 00:30:38.405 081 18316.05 31.22 52220.54 88888.00 2011-03-22 00:30:38.905 081 18316.18 31.30 52220.44 88888.00 2011-03-22 00:30:39.405 081 18316.14 31.31 52220.37 88888.00 2011-03-22 00:30:39.905 081 18316.20 31.30 52220.36 88888.00 2011-03-22 00:30:40.405 081 18316.20 31.29 52220.33 88888.00 2011-03-22 00:30:40.905 081 18316.25 31.36 52220.35 88888.00 2011-03-22 00:30:41.405 081 18316.22 31.35 52220.40 88888.00 2011-03-22 00:30:41.905 081 18316.27 31.30 52220.40 88888.00 2011-03-22 00:30:42.405 081 18316.34 31.41 52220.36 88888.00 2011-03-22 00:30:42.905 081 18316.39 31.44 52220.35 88888.00 2011-03-22 00:30:43.405 081 18316.34 31.41 52220.41 88888.00 2011-03-22 00:30:43.905 081 18316.45 31.37 52220.36 88888.00 2011-03-22 00:30:44.405 081 18316.41 31.46 52220.28 88888.00 2011-03-22 00:30:44.905 081 18316.33 31.44 52220.22 88888.00 2011-03-22 00:30:45.405 081 18316.36 31.34 52220.12 88888.00 2011-03-22 00:30:45.905 081 18316.34 31.30 52220.04 88888.00 2011-03-22 00:30:46.405 081 18316.38 31.35 52220.17 88888.00 2011-03-22 00:30:46.905 081 18316.43 31.33 52220.28 88888.00 2011-03-22 00:30:47.405 081 18316.44 31.36 52220.24 88888.00 2011-03-22 00:30:47.905 081 18316.28 31.38 52220.25 88888.00 2011-03-22 00:30:48.405 081 18316.28 31.40 52220.17 88888.00 2011-03-22 00:30:48.905 081 18316.31 31.47 52220.23 88888.00 2011-03-22 00:30:49.405 081 18316.40 31.45 52220.41 88888.00 2011-03-22 00:30:49.905 081 18316.41 31.53 52220.42 88888.00 2011-03-22 00:30:50.405 081 18316.34 31.49 52220.37 88888.00 2011-03-22 00:30:50.905 081 18316.41 31.48 52220.33 88888.00 2011-03-22 00:30:51.405 081 18316.39 31.46 52220.28 88888.00 2011-03-22 00:30:51.905 081 18316.34 31.49 52220.21 88888.00 2011-03-22 00:30:52.405 081 18316.35 31.53 52220.21 88888.00 2011-03-22 00:30:52.905 081 18316.36 31.54 52220.17 88888.00 2011-03-22 00:30:53.405 081 18316.49 31.48 52220.21 88888.00 2011-03-22 00:30:53.905 081 18316.35 31.41 52220.34 88888.00 2011-03-22 00:30:54.405 081 18316.35 31.35 52220.29 88888.00 2011-03-22 00:30:54.905 081 18316.41 31.41 52220.22 88888.00 2011-03-22 00:30:55.405 081 18316.41 31.54 52220.33 88888.00 2011-03-22 00:30:55.905 081 18316.46 31.58 52220.25 88888.00 2011-03-22 00:30:56.405 081 18316.46 31.61 52220.13 88888.00 2011-03-22 00:30:56.905 081 18316.40 31.66 52220.10 88888.00 2011-03-22 00:30:57.405 081 18316.40 31.61 52220.25 88888.00 2011-03-22 00:30:57.905 081 18316.39 31.57 52220.36 88888.00 2011-03-22 00:30:58.405 081 18316.39 31.61 52220.41 88888.00 2011-03-22 00:30:58.905 081 18316.42 31.64 52220.40 88888.00 2011-03-22 00:30:59.405 081 18316.40 31.56 52220.50 88888.00 2011-03-22 00:30:59.905 081 18316.41 31.64 52220.51 88888.00 2011-03-22 00:31:00.405 081 18316.47 31.66 52220.54 88888.00 2011-03-22 00:31:00.905 081 18316.57 31.56 52220.54 88888.00 2011-03-22 00:31:01.405 081 18316.52 31.58 52220.44 88888.00 2011-03-22 00:31:01.905 081 18316.56 31.59 52220.24 88888.00 2011-03-22 00:31:02.405 081 18316.59 31.62 52220.27 88888.00 2011-03-22 00:31:02.905 081 18316.64 31.72 52220.39 88888.00 2011-03-22 00:31:03.405 081 18316.54 31.71 52220.40 88888.00 2011-03-22 00:31:03.905 081 18316.64 31.70 52220.43 88888.00 2011-03-22 00:31:04.405 081 18316.57 31.67 52220.40 88888.00 2011-03-22 00:31:04.905 081 18316.50 31.71 52220.35 88888.00 2011-03-22 00:31:05.405 081 18316.59 31.77 52220.32 88888.00 2011-03-22 00:31:05.905 081 18316.61 31.78 52220.29 88888.00 2011-03-22 00:31:06.405 081 18316.61 31.76 52220.28 88888.00 2011-03-22 00:31:06.905 081 18316.56 31.73 52220.34 88888.00 2011-03-22 00:31:07.405 081 18316.60 31.71 52220.30 88888.00 2011-03-22 00:31:07.905 081 18316.68 31.65 52220.33 88888.00 2011-03-22 00:31:08.405 081 18316.65 31.70 52220.33 88888.00 2011-03-22 00:31:08.905 081 18316.51 31.74 52220.28 88888.00 2011-03-22 00:31:09.405 081 18316.52 31.77 52220.23 88888.00 2011-03-22 00:31:09.905 081 18316.52 31.73 52220.28 88888.00 2011-03-22 00:31:10.405 081 18316.49 31.73 52220.53 88888.00 2011-03-22 00:31:10.905 081 18316.52 31.77 52220.39 88888.00 2011-03-22 00:31:11.405 081 18316.45 31.80 52220.24 88888.00 2011-03-22 00:31:11.905 081 18316.43 31.79 52220.15 88888.00 2011-03-22 00:31:12.405 081 18316.44 31.87 52220.32 88888.00 2011-03-22 00:31:12.905 081 18316.51 31.91 52220.44 88888.00 2011-03-22 00:31:13.405 081 18316.50 31.93 52220.31 88888.00 2011-03-22 00:31:13.905 081 18316.50 31.95 52220.35 88888.00 2011-03-22 00:31:14.405 081 18316.42 31.99 52220.46 88888.00 2011-03-22 00:31:14.905 081 18316.44 31.93 52220.40 88888.00 2011-03-22 00:31:15.405 081 18316.43 31.94 52220.37 88888.00 2011-03-22 00:31:15.905 081 18316.42 31.97 52220.39 88888.00 2011-03-22 00:31:16.405 081 18316.41 31.94 52220.35 88888.00 2011-03-22 00:31:16.905 081 18316.42 31.92 52220.29 88888.00 2011-03-22 00:31:17.405 081 18316.42 31.84 52220.23 88888.00 2011-03-22 00:31:17.905 081 18316.45 31.93 52220.30 88888.00 2011-03-22 00:31:18.405 081 18316.41 31.89 52220.33 88888.00 2011-03-22 00:31:18.905 081 18316.35 31.96 52220.31 88888.00 2011-03-22 00:31:19.405 081 18316.39 32.03 52220.30 88888.00 2011-03-22 00:31:19.905 081 18316.32 32.04 52220.35 88888.00 2011-03-22 00:31:20.405 081 18316.43 31.98 52220.32 88888.00 2011-03-22 00:31:20.905 081 18316.50 32.05 52220.35 88888.00 2011-03-22 00:31:21.405 081 18316.55 32.15 52220.34 88888.00 2011-03-22 00:31:21.905 081 18316.51 32.16 52220.22 88888.00 2011-03-22 00:31:22.405 081 18316.47 32.09 52220.19 88888.00 2011-03-22 00:31:22.905 081 18316.52 32.14 52220.27 88888.00 2011-03-22 00:31:23.405 081 18316.51 32.13 52220.27 88888.00 2011-03-22 00:31:23.905 081 18316.53 32.07 52220.31 88888.00 2011-03-22 00:31:24.405 081 18316.53 32.06 52220.29 88888.00 2011-03-22 00:31:24.905 081 18316.50 32.05 52220.22 88888.00 2011-03-22 00:31:25.405 081 18316.55 32.09 52220.33 88888.00 2011-03-22 00:31:25.905 081 18316.50 32.05 52220.40 88888.00 2011-03-22 00:31:26.405 081 18316.51 32.20 52220.43 88888.00 2011-03-22 00:31:26.905 081 18316.53 32.18 52220.46 88888.00 2011-03-22 00:31:27.405 081 18316.52 32.18 52220.29 88888.00 2011-03-22 00:31:27.905 081 18316.43 32.19 52220.31 88888.00 2011-03-22 00:31:28.405 081 18316.41 32.04 52220.23 88888.00 2011-03-22 00:31:28.905 081 18316.41 32.09 52220.20 88888.00 2011-03-22 00:31:29.405 081 18316.33 32.16 52220.13 88888.00 2011-03-22 00:31:29.905 081 18316.41 32.19 52220.16 88888.00 2011-03-22 00:31:30.405 081 18316.41 32.16 52220.21 88888.00 2011-03-22 00:31:30.905 081 18316.45 32.15 52220.25 88888.00 2011-03-22 00:31:31.405 081 18316.45 32.27 52220.31 88888.00 2011-03-22 00:31:31.905 081 18316.53 32.31 52220.33 88888.00 2011-03-22 00:31:32.405 081 18316.47 32.35 52220.31 88888.00 2011-03-22 00:31:32.905 081 18316.38 32.38 52220.33 88888.00 2011-03-22 00:31:33.405 081 18316.41 32.38 52220.37 88888.00 2011-03-22 00:31:33.905 081 18316.47 32.40 52220.51 88888.00 2011-03-22 00:31:34.405 081 18316.53 32.37 52220.52 88888.00 2011-03-22 00:31:34.905 081 18316.64 32.31 52220.36 88888.00 2011-03-22 00:31:35.405 081 18316.60 32.34 52220.29 88888.00 2011-03-22 00:31:35.905 081 18316.47 32.39 52220.32 88888.00 2011-03-22 00:31:36.405 081 18316.45 32.38 52220.35 88888.00 2011-03-22 00:31:36.905 081 18316.45 32.33 52220.39 88888.00 2011-03-22 00:31:37.405 081 18316.54 32.35 52220.60 88888.00 2011-03-22 00:31:37.905 081 18316.61 32.29 52220.66 88888.00 2011-03-22 00:31:38.405 081 18316.59 32.26 52220.47 88888.00 2011-03-22 00:31:38.905 081 18316.50 32.25 52220.40 88888.00 2011-03-22 00:31:39.405 081 18316.52 32.25 52220.48 88888.00 2011-03-22 00:31:39.905 081 18316.62 32.24 52220.69 88888.00 2011-03-22 00:31:40.405 081 18316.61 32.27 52220.68 88888.00 2011-03-22 00:31:40.905 081 18316.66 32.29 52220.60 88888.00 2011-03-22 00:31:41.405 081 18316.57 32.18 52220.43 88888.00 2011-03-22 00:31:41.905 081 18316.62 32.24 52220.27 88888.00 2011-03-22 00:31:42.405 081 18316.57 32.24 52220.27 88888.00 2011-03-22 00:31:42.905 081 18316.55 32.29 52220.31 88888.00 2011-03-22 00:31:43.405 081 18316.61 32.35 52220.31 88888.00 2011-03-22 00:31:43.905 081 18316.63 32.39 52220.28 88888.00 2011-03-22 00:31:44.405 081 18316.65 32.44 52220.27 88888.00 2011-03-22 00:31:44.905 081 18316.59 32.39 52220.23 88888.00 2011-03-22 00:31:45.405 081 18316.62 32.40 52220.28 88888.00 2011-03-22 00:31:45.905 081 18316.51 32.39 52220.34 88888.00 2011-03-22 00:31:46.405 081 18316.62 32.45 52220.37 88888.00 2011-03-22 00:31:46.905 081 18316.70 32.51 52220.35 88888.00 2011-03-22 00:31:47.405 081 18316.77 32.53 52220.34 88888.00 2011-03-22 00:31:47.905 081 18316.73 32.57 52220.34 88888.00 2011-03-22 00:31:48.405 081 18316.64 32.60 52220.36 88888.00 2011-03-22 00:31:48.905 081 18316.62 32.52 52220.41 88888.00 2011-03-22 00:31:49.405 081 18316.66 32.46 52220.43 88888.00 2011-03-22 00:31:49.905 081 18316.76 32.44 52220.43 88888.00 2011-03-22 00:31:50.405 081 18316.65 32.48 52220.39 88888.00 2011-03-22 00:31:50.905 081 18316.63 32.55 52220.37 88888.00 2011-03-22 00:31:51.405 081 18316.67 32.57 52220.47 88888.00 2011-03-22 00:31:51.905 081 18316.55 32.53 52220.31 88888.00 2011-03-22 00:31:52.405 081 18316.57 32.51 52220.25 88888.00 2011-03-22 00:31:52.905 081 18316.70 32.47 52220.30 88888.00 2011-03-22 00:31:53.405 081 18316.78 32.52 52220.36 88888.00 2011-03-22 00:31:53.905 081 18316.76 32.51 52220.47 88888.00 2011-03-22 00:31:54.405 081 18316.67 32.55 52220.57 88888.00 2011-03-22 00:31:54.905 081 18316.71 32.57 52220.55 88888.00 2011-03-22 00:31:55.405 081 18316.67 32.52 52220.52 88888.00 2011-03-22 00:31:55.905 081 18316.57 32.59 52220.55 88888.00 2011-03-22 00:31:56.405 081 18316.59 32.58 52220.54 88888.00 2011-03-22 00:31:56.905 081 18316.56 32.52 52220.48 88888.00 2011-03-22 00:31:57.405 081 18316.65 32.45 52220.66 88888.00 2011-03-22 00:31:57.905 081 18316.64 32.45 52220.70 88888.00 2011-03-22 00:31:58.405 081 18316.65 32.51 52220.68 88888.00 2011-03-22 00:31:58.905 081 18316.59 32.56 52220.53 88888.00 2011-03-22 00:31:59.405 081 18316.56 32.54 52220.37 88888.00 2011-03-22 00:31:59.905 081 18316.67 32.52 52220.50 88888.00 2011-03-22 00:32:00.405 081 18316.61 32.59 52220.45 88888.00 2011-03-22 00:32:00.905 081 18316.63 32.56 52220.42 88888.00 2011-03-22 00:32:01.405 081 18316.74 32.58 52220.27 88888.00 2011-03-22 00:32:01.905 081 18316.70 32.53 52220.19 88888.00 2011-03-22 00:32:02.405 081 18316.62 32.41 52220.19 88888.00 2011-03-22 00:32:02.905 081 18316.50 32.46 52220.12 88888.00 2011-03-22 00:32:03.405 081 18316.50 32.54 52220.11 88888.00 2011-03-22 00:32:03.905 081 18316.57 32.59 52220.33 88888.00 2011-03-22 00:32:04.405 081 18316.65 32.56 52220.54 88888.00 2011-03-22 00:32:04.905 081 18316.68 32.62 52220.41 88888.00 2011-03-22 00:32:05.405 081 18316.66 32.68 52220.33 88888.00 2011-03-22 00:32:05.905 081 18316.57 32.65 52220.34 88888.00 2011-03-22 00:32:06.405 081 18316.68 32.72 52220.36 88888.00 2011-03-22 00:32:06.905 081 18316.77 32.77 52220.36 88888.00 2011-03-22 00:32:07.405 081 18316.68 32.89 52220.28 88888.00 2011-03-22 00:32:07.905 081 18316.66 32.78 52220.25 88888.00 2011-03-22 00:32:08.405 081 18316.68 32.76 52220.19 88888.00 2011-03-22 00:32:08.905 081 18316.62 32.78 52220.19 88888.00 2011-03-22 00:32:09.405 081 18316.62 32.77 52220.04 88888.00 2011-03-22 00:32:09.905 081 18316.67 32.76 52220.11 88888.00 2011-03-22 00:32:10.405 081 18316.77 32.78 52220.18 88888.00 2011-03-22 00:32:10.905 081 18316.71 32.77 52220.29 88888.00 2011-03-22 00:32:11.405 081 18316.68 32.76 52220.27 88888.00 2011-03-22 00:32:11.905 081 18316.70 32.87 52220.17 88888.00 2011-03-22 00:32:12.405 081 18316.65 32.93 52220.31 88888.00 2011-03-22 00:32:12.905 081 18316.70 32.87 52220.53 88888.00 2011-03-22 00:32:13.405 081 18316.75 32.92 52220.57 88888.00 2011-03-22 00:32:13.905 081 18316.66 32.89 52220.37 88888.00 2011-03-22 00:32:14.405 081 18316.75 32.91 52220.35 88888.00 2011-03-22 00:32:14.905 081 18316.85 32.88 52220.42 88888.00 2011-03-22 00:32:15.405 081 18316.73 32.86 52220.45 88888.00 2011-03-22 00:32:15.905 081 18316.60 32.82 52220.46 88888.00 2011-03-22 00:32:16.405 081 18316.64 32.82 52220.37 88888.00 2011-03-22 00:32:16.905 081 18316.82 32.85 52220.52 88888.00 2011-03-22 00:32:17.405 081 18316.73 32.89 52220.64 88888.00 2011-03-22 00:32:17.905 081 18316.82 32.88 52220.65 88888.00 2011-03-22 00:32:18.405 081 18316.90 33.00 52220.58 88888.00 2011-03-22 00:32:18.905 081 18316.84 32.99 52220.53 88888.00 2011-03-22 00:32:19.405 081 18316.75 32.99 52220.52 88888.00 2011-03-22 00:32:19.905 081 18316.82 33.00 52220.59 88888.00 2011-03-22 00:32:20.405 081 18316.81 33.02 52220.68 88888.00 2011-03-22 00:32:20.905 081 18316.78 33.00 52220.69 88888.00 2011-03-22 00:32:21.405 081 18316.86 32.88 52220.70 88888.00 2011-03-22 00:32:21.905 081 18316.97 32.82 52220.69 88888.00 2011-03-22 00:32:22.405 081 18316.93 32.87 52220.60 88888.00 2011-03-22 00:32:22.905 081 18316.94 32.99 52220.53 88888.00 2011-03-22 00:32:23.405 081 18317.11 33.03 52220.59 88888.00 2011-03-22 00:32:23.905 081 18317.20 33.00 52220.58 88888.00 2011-03-22 00:32:24.405 081 18317.11 33.02 52220.50 88888.00 2011-03-22 00:32:24.905 081 18317.03 33.01 52220.36 88888.00 2011-03-22 00:32:25.405 081 18316.99 33.03 52220.47 88888.00 2011-03-22 00:32:25.905 081 18317.07 33.10 52220.52 88888.00 2011-03-22 00:32:26.405 081 18317.04 33.07 52220.52 88888.00 2011-03-22 00:32:26.905 081 18316.99 33.07 52220.44 88888.00 2011-03-22 00:32:27.405 081 18317.08 33.14 52220.51 88888.00 2011-03-22 00:32:27.905 081 18317.06 33.07 52220.62 88888.00 2011-03-22 00:32:28.405 081 18317.04 33.03 52220.60 88888.00 2011-03-22 00:32:28.905 081 18317.14 33.03 52220.65 88888.00 2011-03-22 00:32:29.405 081 18317.12 33.06 52220.58 88888.00 2011-03-22 00:32:29.905 081 18317.12 33.01 52220.55 88888.00 2011-03-22 00:32:30.405 081 18317.07 32.95 52220.59 88888.00 2011-03-22 00:32:30.905 081 18316.98 32.99 52220.58 88888.00 2011-03-22 00:32:31.405 081 18317.03 33.00 52220.50 88888.00 2011-03-22 00:32:31.905 081 18316.98 33.05 52220.54 88888.00 2011-03-22 00:32:32.405 081 18317.07 33.07 52220.43 88888.00 2011-03-22 00:32:32.905 081 18317.04 33.06 52220.44 88888.00 2011-03-22 00:32:33.405 081 18316.95 33.12 52220.34 88888.00 2011-03-22 00:32:33.905 081 18316.93 33.28 52220.53 88888.00 2011-03-22 00:32:34.405 081 18317.00 33.35 52220.59 88888.00 2011-03-22 00:32:34.905 081 18317.14 33.33 52220.27 88888.00 2011-03-22 00:32:35.405 081 18317.17 33.23 52220.36 88888.00 2011-03-22 00:32:35.905 081 18317.07 33.23 52220.37 88888.00 2011-03-22 00:32:36.405 081 18317.00 33.21 52220.23 88888.00 2011-03-22 00:32:36.905 081 18316.97 33.22 52220.25 88888.00 2011-03-22 00:32:37.405 081 18317.04 33.19 52220.41 88888.00 2011-03-22 00:32:37.905 081 18317.12 33.19 52220.36 88888.00 2011-03-22 00:32:38.405 081 18317.17 33.19 52220.37 88888.00 2011-03-22 00:32:38.905 081 18317.04 33.14 52220.37 88888.00 2011-03-22 00:32:39.405 081 18316.96 33.05 52220.46 88888.00 2011-03-22 00:32:39.905 081 18317.05 33.12 52220.42 88888.00 2011-03-22 00:32:40.405 081 18317.21 33.22 52220.35 88888.00 2011-03-22 00:32:40.905 081 18317.26 33.24 52220.36 88888.00 2011-03-22 00:32:41.405 081 18317.17 33.27 52220.31 88888.00 2011-03-22 00:32:41.905 081 18317.19 33.34 52220.27 88888.00 2011-03-22 00:32:42.405 081 18317.19 33.25 52220.41 88888.00 2011-03-22 00:32:42.905 081 18317.20 33.28 52220.43 88888.00 2011-03-22 00:32:43.405 081 18317.23 33.28 52220.33 88888.00 2011-03-22 00:32:43.905 081 18317.20 33.26 52220.21 88888.00 2011-03-22 00:32:44.405 081 18317.18 33.25 52220.24 88888.00 2011-03-22 00:32:44.905 081 18317.19 33.27 52220.31 88888.00 2011-03-22 00:32:45.405 081 18317.21 33.30 52220.32 88888.00 2011-03-22 00:32:45.905 081 18317.21 33.31 52220.25 88888.00 2011-03-22 00:32:46.405 081 18317.20 33.26 52220.16 88888.00 2011-03-22 00:32:46.905 081 18317.33 33.33 52220.11 88888.00 2011-03-22 00:32:47.405 081 18317.41 33.32 52220.18 88888.00 2011-03-22 00:32:47.905 081 18317.51 33.24 52220.12 88888.00 2011-03-22 00:32:48.405 081 18317.46 33.19 52220.13 88888.00 2011-03-22 00:32:48.905 081 18317.53 33.28 52220.18 88888.00 2011-03-22 00:32:49.405 081 18317.49 33.34 52220.24 88888.00 2011-03-22 00:32:49.905 081 18317.50 33.36 52220.32 88888.00 2011-03-22 00:32:50.405 081 18317.60 33.44 52220.21 88888.00 2011-03-22 00:32:50.905 081 18317.63 33.46 52220.10 88888.00 2011-03-22 00:32:51.405 081 18317.58 33.38 52220.17 88888.00 2011-03-22 00:32:51.905 081 18317.71 33.38 52220.07 88888.00 2011-03-22 00:32:52.405 081 18317.70 33.34 52220.05 88888.00 2011-03-22 00:32:52.905 081 18317.75 33.35 52220.16 88888.00 2011-03-22 00:32:53.405 081 18317.73 33.39 52220.19 88888.00 2011-03-22 00:32:53.905 081 18317.57 33.36 52220.29 88888.00 2011-03-22 00:32:54.405 081 18317.49 33.34 52220.28 88888.00 2011-03-22 00:32:54.905 081 18317.46 33.33 52220.40 88888.00 2011-03-22 00:32:55.405 081 18317.48 33.41 52220.43 88888.00 2011-03-22 00:32:55.905 081 18317.59 33.49 52220.62 88888.00 2011-03-22 00:32:56.405 081 18317.59 33.53 52220.58 88888.00 2011-03-22 00:32:56.905 081 18317.58 33.49 52220.40 88888.00 2011-03-22 00:32:57.405 081 18317.62 33.40 52220.20 88888.00 2011-03-22 00:32:57.905 081 18317.69 33.39 52220.17 88888.00 2011-03-22 00:32:58.405 081 18317.68 33.39 52220.18 88888.00 2011-03-22 00:32:58.905 081 18317.82 33.25 52220.28 88888.00 2011-03-22 00:32:59.405 081 18317.85 33.33 52220.28 88888.00 2011-03-22 00:32:59.905 081 18317.82 33.46 52220.11 88888.00 2011-03-22 00:33:00.405 081 18317.88 33.54 52220.17 88888.00 2011-03-22 00:33:00.905 081 18317.87 33.63 52220.25 88888.00 2011-03-22 00:33:01.405 081 18317.82 33.61 52220.28 88888.00 2011-03-22 00:33:01.905 081 18317.80 33.65 52220.19 88888.00 2011-03-22 00:33:02.405 081 18317.83 33.67 52220.22 88888.00 2011-03-22 00:33:02.905 081 18317.83 33.70 52220.25 88888.00 2011-03-22 00:33:03.405 081 18317.77 33.66 52220.32 88888.00 2011-03-22 00:33:03.905 081 18317.77 33.72 52220.33 88888.00 2011-03-22 00:33:04.405 081 18317.80 33.70 52220.33 88888.00 2011-03-22 00:33:04.905 081 18317.87 33.69 52220.33 88888.00 2011-03-22 00:33:05.405 081 18317.86 33.69 52220.29 88888.00 2011-03-22 00:33:05.905 081 18317.90 33.70 52220.19 88888.00 2011-03-22 00:33:06.405 081 18317.96 33.74 52220.15 88888.00 2011-03-22 00:33:06.905 081 18317.93 33.77 52220.12 88888.00 2011-03-22 00:33:07.405 081 18317.93 33.79 52220.21 88888.00 2011-03-22 00:33:07.905 081 18317.87 33.90 52220.18 88888.00 2011-03-22 00:33:08.405 081 18317.92 33.94 52220.17 88888.00 2011-03-22 00:33:08.905 081 18317.92 33.87 52220.13 88888.00 2011-03-22 00:33:09.405 081 18317.97 33.85 52220.16 88888.00 2011-03-22 00:33:09.905 081 18317.99 33.85 52220.19 88888.00 2011-03-22 00:33:10.405 081 18318.05 33.80 52220.18 88888.00 2011-03-22 00:33:10.905 081 18318.02 33.84 52220.24 88888.00 2011-03-22 00:33:11.405 081 18317.92 33.87 52220.39 88888.00 2011-03-22 00:33:11.905 081 18317.90 33.81 52220.37 88888.00 2011-03-22 00:33:12.405 081 18317.83 33.79 52220.45 88888.00 2011-03-22 00:33:12.905 081 18317.84 33.86 52220.42 88888.00 2011-03-22 00:33:13.405 081 18317.94 33.81 52220.52 88888.00 2011-03-22 00:33:13.905 081 18317.86 33.85 52220.62 88888.00 2011-03-22 00:33:14.405 081 18317.76 33.92 52220.67 88888.00 2011-03-22 00:33:14.905 081 18317.84 33.91 52220.52 88888.00 2011-03-22 00:33:15.405 081 18317.93 33.85 52220.33 88888.00 2011-03-22 00:33:15.905 081 18317.95 33.79 52220.36 88888.00 2011-03-22 00:33:16.405 081 18317.86 33.82 52220.39 88888.00 2011-03-22 00:33:16.905 081 18317.82 33.94 52220.35 88888.00 2011-03-22 00:33:17.405 081 18317.79 33.92 52220.32 88888.00 2011-03-22 00:33:17.905 081 18317.81 33.90 52220.39 88888.00 2011-03-22 00:33:18.405 081 18317.75 33.94 52220.33 88888.00 2011-03-22 00:33:18.905 081 18317.85 34.09 52220.44 88888.00 2011-03-22 00:33:19.405 081 18317.87 34.12 52220.39 88888.00 2011-03-22 00:33:19.905 081 18317.82 34.10 52220.37 88888.00 2011-03-22 00:33:20.405 081 18318.03 34.12 52220.39 88888.00 2011-03-22 00:33:20.905 081 18318.17 34.16 52220.33 88888.00 2011-03-22 00:33:21.405 081 18318.11 34.16 52220.42 88888.00 2011-03-22 00:33:21.905 081 18317.93 34.03 52220.48 88888.00 2011-03-22 00:33:22.405 081 18317.94 33.86 52220.43 88888.00 2011-03-22 00:33:22.905 081 18318.05 33.74 52220.28 88888.00 2011-03-22 00:33:23.405 081 18317.99 33.74 52220.23 88888.00 2011-03-22 00:33:23.905 081 18318.07 33.73 52220.28 88888.00 2011-03-22 00:33:24.405 081 18318.13 33.66 52220.41 88888.00 2011-03-22 00:33:24.905 081 18318.09 33.77 52220.44 88888.00 2011-03-22 00:33:25.405 081 18318.01 33.99 52220.39 88888.00 2011-03-22 00:33:25.905 081 18317.99 34.09 52220.25 88888.00 2011-03-22 00:33:26.405 081 18318.08 34.13 52220.30 88888.00 2011-03-22 00:33:26.905 081 18318.17 34.12 52220.39 88888.00 2011-03-22 00:33:27.405 081 18318.20 34.10 52220.41 88888.00 2011-03-22 00:33:27.905 081 18318.14 34.06 52220.30 88888.00 2011-03-22 00:33:28.405 081 18318.17 34.07 52220.24 88888.00 2011-03-22 00:33:28.905 081 18318.22 34.07 52220.37 88888.00 2011-03-22 00:33:29.405 081 18318.20 34.13 52220.47 88888.00 2011-03-22 00:33:29.905 081 18318.11 34.16 52220.43 88888.00 2011-03-22 00:33:30.405 081 18318.13 34.21 52220.33 88888.00 2011-03-22 00:33:30.905 081 18318.08 34.32 52220.30 88888.00 2011-03-22 00:33:31.405 081 18318.14 34.34 52220.40 88888.00 2011-03-22 00:33:31.905 081 18318.20 34.35 52220.47 88888.00 2011-03-22 00:33:32.405 081 18318.20 34.32 52220.43 88888.00 2011-03-22 00:33:32.905 081 18318.13 34.40 52220.44 88888.00 2011-03-22 00:33:33.405 081 18318.13 34.40 52220.51 88888.00 2011-03-22 00:33:33.905 081 18318.25 34.41 52220.44 88888.00 2011-03-22 00:33:34.405 081 18318.18 34.35 52220.44 88888.00 2011-03-22 00:33:34.905 081 18318.19 34.32 52220.58 88888.00 2011-03-22 00:33:35.405 081 18318.31 34.31 52220.69 88888.00 2011-03-22 00:33:35.905 081 18318.29 34.41 52220.65 88888.00 2011-03-22 00:33:36.405 081 18318.16 34.37 52220.48 88888.00 2011-03-22 00:33:36.905 081 18318.11 34.40 52220.39 88888.00 2011-03-22 00:33:37.405 081 18318.19 34.40 52220.48 88888.00 2011-03-22 00:33:37.905 081 18318.25 34.40 52220.51 88888.00 2011-03-22 00:33:38.405 081 18318.26 34.46 52220.56 88888.00 2011-03-22 00:33:38.905 081 18318.09 34.45 52220.54 88888.00 2011-03-22 00:33:39.405 081 18318.09 34.47 52220.45 88888.00 2011-03-22 00:33:39.905 081 18318.13 34.54 52220.43 88888.00 2011-03-22 00:33:40.405 081 18318.19 34.52 52220.32 88888.00 2011-03-22 00:33:40.905 081 18318.20 34.42 52220.27 88888.00 2011-03-22 00:33:41.405 081 18318.25 34.39 52220.36 88888.00 2011-03-22 00:33:41.905 081 18318.34 34.41 52220.25 88888.00 2011-03-22 00:33:42.405 081 18318.34 34.46 52220.19 88888.00 2011-03-22 00:33:42.905 081 18318.35 34.51 52220.11 88888.00 2011-03-22 00:33:43.405 081 18318.36 34.52 52220.15 88888.00 2011-03-22 00:33:43.905 081 18318.41 34.46 52220.18 88888.00 2011-03-22 00:33:44.405 081 18318.40 34.33 52220.23 88888.00 2011-03-22 00:33:44.905 081 18318.45 34.39 52220.30 88888.00 2011-03-22 00:33:45.405 081 18318.37 34.49 52220.42 88888.00 2011-03-22 00:33:45.905 081 18318.39 34.52 52220.43 88888.00 2011-03-22 00:33:46.405 081 18318.49 34.52 52220.39 88888.00 2011-03-22 00:33:46.905 081 18318.66 34.52 52220.36 88888.00 2011-03-22 00:33:47.405 081 18318.37 34.54 52220.43 88888.00 2011-03-22 00:33:47.905 081 18318.24 34.58 52220.44 88888.00 2011-03-22 00:33:48.405 081 18318.30 34.54 52220.46 88888.00 2011-03-22 00:33:48.905 081 18318.46 34.44 52220.44 88888.00 2011-03-22 00:33:49.405 081 18318.39 34.47 52220.42 88888.00 2011-03-22 00:33:49.905 081 18318.56 34.44 52220.31 88888.00 2011-03-22 00:33:50.405 081 18318.52 34.49 52220.37 88888.00 2011-03-22 00:33:50.905 081 18318.50 34.48 52220.44 88888.00 2011-03-22 00:33:51.405 081 18318.61 34.45 52220.36 88888.00 2011-03-22 00:33:51.905 081 18318.70 34.46 52220.41 88888.00 2011-03-22 00:33:52.405 081 18318.57 34.43 52220.44 88888.00 2011-03-22 00:33:52.905 081 18318.70 34.45 52220.53 88888.00 2011-03-22 00:33:53.405 081 18318.69 34.49 52220.52 88888.00 2011-03-22 00:33:53.905 081 18318.78 34.51 52220.54 88888.00 2011-03-22 00:33:54.405 081 18318.75 34.52 52220.56 88888.00 2011-03-22 00:33:54.905 081 18318.63 34.48 52220.53 88888.00 2011-03-22 00:33:55.405 081 18318.74 34.45 52220.51 88888.00 2011-03-22 00:33:55.905 081 18318.77 34.47 52220.40 88888.00 2011-03-22 00:33:56.405 081 18318.81 34.56 52220.48 88888.00 2011-03-22 00:33:56.905 081 18318.80 34.56 52220.50 88888.00 2011-03-22 00:33:57.405 081 18318.82 34.56 52220.50 88888.00 2011-03-22 00:33:57.905 081 18318.85 34.59 52220.60 88888.00 2011-03-22 00:33:58.405 081 18318.90 34.63 52220.67 88888.00 2011-03-22 00:33:58.905 081 18318.83 34.61 52220.64 88888.00 2011-03-22 00:33:59.405 081 18318.91 34.60 52220.57 88888.00 2011-03-22 00:33:59.905 081 18318.98 34.64 52220.50 88888.00 2011-03-22 00:34:00.405 081 18319.01 34.64 52220.48 88888.00 2011-03-22 00:34:00.905 081 18319.01 34.62 52220.51 88888.00 2011-03-22 00:34:01.405 081 18318.91 34.63 52220.39 88888.00 2011-03-22 00:34:01.905 081 18318.87 34.56 52220.33 88888.00 2011-03-22 00:34:02.405 081 18318.87 34.58 52220.47 88888.00 2011-03-22 00:34:02.905 081 18318.78 34.63 52220.48 88888.00 2011-03-22 00:34:03.405 081 18318.79 34.57 52220.54 88888.00 2011-03-22 00:34:03.905 081 18318.83 34.59 52220.62 88888.00 2011-03-22 00:34:04.405 081 18318.84 34.64 52220.63 88888.00 2011-03-22 00:34:04.905 081 18318.89 34.66 52220.62 88888.00 2011-03-22 00:34:05.405 081 18318.90 34.66 52220.60 88888.00 2011-03-22 00:34:05.905 081 18318.96 34.67 52220.47 88888.00 2011-03-22 00:34:06.405 081 18318.99 34.62 52220.45 88888.00 2011-03-22 00:34:06.905 081 18319.06 34.59 52220.34 88888.00 2011-03-22 00:34:07.405 081 18319.06 34.60 52220.37 88888.00 2011-03-22 00:34:07.905 081 18318.98 34.51 52220.47 88888.00 2011-03-22 00:34:08.405 081 18318.94 34.48 52220.44 88888.00 2011-03-22 00:34:08.905 081 18319.02 34.55 52220.51 88888.00 2011-03-22 00:34:09.405 081 18318.96 34.60 52220.50 88888.00 2011-03-22 00:34:09.905 081 18318.96 34.57 52220.39 88888.00 2011-03-22 00:34:10.405 081 18318.96 34.62 52220.39 88888.00 2011-03-22 00:34:10.905 081 18318.93 34.67 52220.41 88888.00 2011-03-22 00:34:11.405 081 18319.01 34.68 52220.50 88888.00 2011-03-22 00:34:11.905 081 18319.11 34.66 52220.55 88888.00 2011-03-22 00:34:12.405 081 18318.99 34.56 52220.45 88888.00 2011-03-22 00:34:12.905 081 18319.02 34.54 52220.56 88888.00 2011-03-22 00:34:13.405 081 18319.01 34.54 52220.70 88888.00 2011-03-22 00:34:13.905 081 18319.04 34.52 52220.73 88888.00 2011-03-22 00:34:14.405 081 18319.01 34.52 52220.65 88888.00 2011-03-22 00:34:14.905 081 18319.05 34.63 52220.63 88888.00 2011-03-22 00:34:15.405 081 18319.09 34.65 52220.68 88888.00 2011-03-22 00:34:15.905 081 18319.20 34.79 52220.81 88888.00 2011-03-22 00:34:16.405 081 18319.31 34.59 52220.86 88888.00 2011-03-22 00:34:16.905 081 18319.33 34.42 52220.74 88888.00 2011-03-22 00:34:17.405 081 18319.29 34.64 52220.66 88888.00 2011-03-22 00:34:17.905 081 18319.31 34.77 52220.63 88888.00 2011-03-22 00:34:18.405 081 18319.40 34.77 52220.50 88888.00 2011-03-22 00:34:18.905 081 18319.37 34.72 52220.48 88888.00 2011-03-22 00:34:19.405 081 18319.31 34.71 52220.60 88888.00 2011-03-22 00:34:19.905 081 18319.31 34.73 52220.53 88888.00 2011-03-22 00:34:20.405 081 18319.34 34.75 52220.55 88888.00 2011-03-22 00:34:20.905 081 18319.32 34.77 52220.48 88888.00 2011-03-22 00:34:21.405 081 18319.33 34.77 52220.27 88888.00 2011-03-22 00:34:21.905 081 18319.35 34.75 52220.23 88888.00 2011-03-22 00:34:22.405 081 18319.23 34.81 52220.18 88888.00 2011-03-22 00:34:22.905 081 18319.28 34.75 52220.31 88888.00 2011-03-22 00:34:23.405 081 18319.29 34.73 52220.59 88888.00 2011-03-22 00:34:23.905 081 18319.31 34.76 52220.56 88888.00 2011-03-22 00:34:24.405 081 18319.40 34.87 52220.45 88888.00 2011-03-22 00:34:24.905 081 18319.40 34.93 52220.42 88888.00 2011-03-22 00:34:25.405 081 18319.35 34.91 52220.40 88888.00 2011-03-22 00:34:25.905 081 18319.29 34.89 52220.45 88888.00 2011-03-22 00:34:26.405 081 18319.31 34.87 52220.52 88888.00 2011-03-22 00:34:26.905 081 18319.34 34.82 52220.57 88888.00 2011-03-22 00:34:27.405 081 18319.32 34.82 52220.57 88888.00 2011-03-22 00:34:27.905 081 18319.45 34.87 52220.51 88888.00 2011-03-22 00:34:28.405 081 18319.44 34.89 52220.31 88888.00 2011-03-22 00:34:28.905 081 18319.36 34.89 52220.22 88888.00 2011-03-22 00:34:29.405 081 18319.31 34.85 52220.29 88888.00 2011-03-22 00:34:29.905 081 18319.32 34.81 52220.25 88888.00 2011-03-22 00:34:30.405 081 18319.32 34.84 52220.39 88888.00 2011-03-22 00:34:30.905 081 18319.32 34.80 52220.39 88888.00 2011-03-22 00:34:31.405 081 18319.29 34.80 52220.35 88888.00 2011-03-22 00:34:31.905 081 18319.24 34.79 52220.34 88888.00 2011-03-22 00:34:32.405 081 18319.27 34.79 52220.37 88888.00 2011-03-22 00:34:32.905 081 18319.35 34.78 52220.43 88888.00 2011-03-22 00:34:33.405 081 18319.40 34.84 52220.42 88888.00 2011-03-22 00:34:33.905 081 18319.38 34.96 52220.28 88888.00 2011-03-22 00:34:34.405 081 18319.37 34.96 52220.18 88888.00 2011-03-22 00:34:34.905 081 18319.29 34.90 52220.27 88888.00 2011-03-22 00:34:35.405 081 18319.36 34.91 52220.33 88888.00 2011-03-22 00:34:35.905 081 18319.40 34.90 52220.39 88888.00 2011-03-22 00:34:36.405 081 18319.47 34.87 52220.44 88888.00 2011-03-22 00:34:36.905 081 18319.50 34.79 52220.57 88888.00 2011-03-22 00:34:37.405 081 18319.47 34.76 52220.56 88888.00 2011-03-22 00:34:37.905 081 18319.44 34.84 52220.57 88888.00 2011-03-22 00:34:38.405 081 18319.39 34.81 52220.55 88888.00 2011-03-22 00:34:38.905 081 18319.46 34.80 52220.51 88888.00 2011-03-22 00:34:39.405 081 18319.42 34.84 52220.56 88888.00 2011-03-22 00:34:39.905 081 18319.49 34.82 52220.48 88888.00 2011-03-22 00:34:40.405 081 18319.45 34.86 52220.52 88888.00 2011-03-22 00:34:40.905 081 18319.38 34.87 52220.46 88888.00 2011-03-22 00:34:41.405 081 18319.32 34.84 52220.40 88888.00 2011-03-22 00:34:41.905 081 18319.53 34.89 52220.43 88888.00 2011-03-22 00:34:42.405 081 18319.49 34.91 52220.43 88888.00 2011-03-22 00:34:42.905 081 18319.46 34.97 52220.46 88888.00 2011-03-22 00:34:43.405 081 18319.49 34.99 52220.52 88888.00 2011-03-22 00:34:43.905 081 18319.65 34.98 52220.48 88888.00 2011-03-22 00:34:44.405 081 18319.58 34.95 52220.42 88888.00 2011-03-22 00:34:44.905 081 18319.40 34.98 52220.41 88888.00 2011-03-22 00:34:45.405 081 18319.36 34.96 52220.42 88888.00 2011-03-22 00:34:45.905 081 18319.40 34.94 52220.42 88888.00 2011-03-22 00:34:46.405 081 18319.57 34.95 52220.43 88888.00 2011-03-22 00:34:46.905 081 18319.67 34.95 52220.42 88888.00 2011-03-22 00:34:47.405 081 18319.72 34.99 52220.45 88888.00 2011-03-22 00:34:47.905 081 18319.46 34.91 52220.39 88888.00 2011-03-22 00:34:48.405 081 18319.48 34.96 52220.44 88888.00 2011-03-22 00:34:48.905 081 18319.60 35.00 52220.45 88888.00 2011-03-22 00:34:49.405 081 18319.58 35.02 52220.41 88888.00 2011-03-22 00:34:49.905 081 18319.55 35.03 52220.50 88888.00 2011-03-22 00:34:50.405 081 18319.50 35.03 52220.59 88888.00 2011-03-22 00:34:50.905 081 18319.61 35.01 52220.66 88888.00 2011-03-22 00:34:51.405 081 18319.66 35.01 52220.70 88888.00 2011-03-22 00:34:51.905 081 18319.65 35.05 52220.54 88888.00 2011-03-22 00:34:52.405 081 18319.56 35.15 52220.47 88888.00 2011-03-22 00:34:52.905 081 18319.57 35.13 52220.47 88888.00 2011-03-22 00:34:53.405 081 18319.55 35.18 52220.47 88888.00 2011-03-22 00:34:53.905 081 18319.55 35.16 52220.44 88888.00 2011-03-22 00:34:54.405 081 18319.51 35.13 52220.42 88888.00 2011-03-22 00:34:54.905 081 18319.40 35.03 52220.41 88888.00 2011-03-22 00:34:55.405 081 18319.45 35.06 52220.51 88888.00 2011-03-22 00:34:55.905 081 18319.54 35.10 52220.60 88888.00 2011-03-22 00:34:56.405 081 18319.58 35.08 52220.57 88888.00 2011-03-22 00:34:56.905 081 18319.57 35.08 52220.65 88888.00 2011-03-22 00:34:57.405 081 18319.66 35.14 52220.63 88888.00 2011-03-22 00:34:57.905 081 18319.70 35.09 52220.60 88888.00 2011-03-22 00:34:58.405 081 18319.76 35.03 52220.71 88888.00 2011-03-22 00:34:58.905 081 18319.65 35.02 52220.54 88888.00 2011-03-22 00:34:59.405 081 18319.51 35.05 52220.46 88888.00 2011-03-22 00:34:59.905 081 18319.39 35.05 52220.35 88888.00 2011-03-22 00:35:00.405 081 18319.43 35.00 52220.28 88888.00 2011-03-22 00:35:00.905 081 18319.57 34.95 52220.29 88888.00 2011-03-22 00:35:01.405 081 18319.65 35.05 52220.29 88888.00 2011-03-22 00:35:01.905 081 18319.65 35.06 52220.40 88888.00 2011-03-22 00:35:02.405 081 18319.68 35.11 52220.40 88888.00 2011-03-22 00:35:02.905 081 18319.74 35.16 52220.43 88888.00 2011-03-22 00:35:03.405 081 18319.75 35.23 52220.45 88888.00 2011-03-22 00:35:03.905 081 18319.60 35.25 52220.27 88888.00 2011-03-22 00:35:04.405 081 18319.58 35.18 52220.15 88888.00 2011-03-22 00:35:04.905 081 18319.49 35.16 52220.20 88888.00 2011-03-22 00:35:05.405 081 18319.46 35.16 52220.18 88888.00 2011-03-22 00:35:05.905 081 18319.59 35.12 52220.27 88888.00 2011-03-22 00:35:06.405 081 18319.57 35.19 52220.37 88888.00 2011-03-22 00:35:06.905 081 18319.55 35.16 52220.45 88888.00 2011-03-22 00:35:07.405 081 18319.49 35.18 52220.40 88888.00 2011-03-22 00:35:07.905 081 18319.59 35.18 52220.39 88888.00 2011-03-22 00:35:08.405 081 18319.38 35.18 52220.43 88888.00 2011-03-22 00:35:08.905 081 18319.36 35.27 52220.36 88888.00 2011-03-22 00:35:09.405 081 18319.40 35.29 52220.34 88888.00 2011-03-22 00:35:09.905 081 18319.47 35.33 52220.34 88888.00 2011-03-22 00:35:10.405 081 18319.61 35.28 52220.32 88888.00 2011-03-22 00:35:10.905 081 18319.67 35.20 52220.31 88888.00 2011-03-22 00:35:11.405 081 18319.57 35.20 52220.44 88888.00 2011-03-22 00:35:11.905 081 18319.57 35.21 52220.46 88888.00 2011-03-22 00:35:12.405 081 18319.67 35.20 52220.34 88888.00 2011-03-22 00:35:12.905 081 18319.68 35.23 52220.41 88888.00 2011-03-22 00:35:13.405 081 18319.65 35.23 52220.59 88888.00 2011-03-22 00:35:13.905 081 18319.60 35.21 52220.51 88888.00 2011-03-22 00:35:14.405 081 18319.56 35.15 52220.45 88888.00 2011-03-22 00:35:14.905 081 18319.69 35.02 52220.58 88888.00 2011-03-22 00:35:15.405 081 18319.68 34.93 52220.47 88888.00 2011-03-22 00:35:15.905 081 18319.68 35.02 52220.50 88888.00 2011-03-22 00:35:16.405 081 18319.76 35.06 52220.43 88888.00 2011-03-22 00:35:16.905 081 18319.74 35.10 52220.32 88888.00 2011-03-22 00:35:17.405 081 18319.83 35.05 52220.30 88888.00 2011-03-22 00:35:17.905 081 18319.81 35.05 52220.20 88888.00 2011-03-22 00:35:18.405 081 18319.75 35.00 52220.32 88888.00 2011-03-22 00:35:18.905 081 18319.79 35.01 52220.40 88888.00 2011-03-22 00:35:19.405 081 18319.75 35.01 52220.27 88888.00 2011-03-22 00:35:19.905 081 18319.69 35.02 52220.19 88888.00 2011-03-22 00:35:20.405 081 18319.78 34.99 52220.12 88888.00 2011-03-22 00:35:20.905 081 18319.69 35.01 52220.17 88888.00 2011-03-22 00:35:21.405 081 18319.85 35.01 52220.16 88888.00 2011-03-22 00:35:21.905 081 18319.86 35.04 52220.17 88888.00 2011-03-22 00:35:22.405 081 18319.81 35.01 52220.05 88888.00 2011-03-22 00:35:22.905 081 18319.74 35.01 52220.07 88888.00 2011-03-22 00:35:23.405 081 18319.76 35.07 52220.16 88888.00 2011-03-22 00:35:23.905 081 18319.90 35.04 52220.27 88888.00 2011-03-22 00:35:24.405 081 18319.92 35.08 52220.40 88888.00 2011-03-22 00:35:24.905 081 18319.92 35.08 52220.28 88888.00 2011-03-22 00:35:25.405 081 18319.89 34.99 52220.36 88888.00 2011-03-22 00:35:25.905 081 18319.80 35.05 52220.50 88888.00 2011-03-22 00:35:26.405 081 18319.85 35.06 52220.39 88888.00 2011-03-22 00:35:26.905 081 18319.81 35.03 52220.23 88888.00 2011-03-22 00:35:27.405 081 18319.77 35.02 52220.10 88888.00 2011-03-22 00:35:27.905 081 18319.79 35.05 52220.02 88888.00 2011-03-22 00:35:28.405 081 18319.80 35.07 52220.13 88888.00 2011-03-22 00:35:28.905 081 18319.85 35.08 52220.20 88888.00 2011-03-22 00:35:29.405 081 18319.80 35.09 52220.22 88888.00 2011-03-22 00:35:29.905 081 18319.79 35.09 52220.16 88888.00 2011-03-22 00:35:30.405 081 18319.83 35.07 52220.13 88888.00 2011-03-22 00:35:30.905 081 18319.92 35.06 52220.11 88888.00 2011-03-22 00:35:31.405 081 18319.86 35.10 52220.21 88888.00 2011-03-22 00:35:31.905 081 18319.82 35.10 52220.16 88888.00 2011-03-22 00:35:32.405 081 18319.69 35.06 52220.13 88888.00 2011-03-22 00:35:32.905 081 18319.80 35.11 52220.15 88888.00 2011-03-22 00:35:33.405 081 18319.64 35.16 52220.09 88888.00 2011-03-22 00:35:33.905 081 18319.55 35.16 52220.00 88888.00 2011-03-22 00:35:34.405 081 18319.75 35.18 52220.00 88888.00 2011-03-22 00:35:34.905 081 18319.89 35.16 52220.10 88888.00 2011-03-22 00:35:35.405 081 18319.92 35.20 52220.05 88888.00 2011-03-22 00:35:35.905 081 18320.03 35.27 52220.07 88888.00 2011-03-22 00:35:36.405 081 18319.97 35.25 52219.95 88888.00 2011-03-22 00:35:36.905 081 18319.99 35.30 52219.84 88888.00 2011-03-22 00:35:37.405 081 18320.00 35.31 52219.92 88888.00 2011-03-22 00:35:37.905 081 18320.07 35.33 52219.98 88888.00 2011-03-22 00:35:38.405 081 18319.88 35.27 52220.05 88888.00 2011-03-22 00:35:38.905 081 18319.85 35.24 52220.07 88888.00 2011-03-22 00:35:39.405 081 18319.92 35.29 52220.17 88888.00 2011-03-22 00:35:39.905 081 18319.94 35.26 52220.18 88888.00 2011-03-22 00:35:40.405 081 18319.85 35.20 52220.11 88888.00 2011-03-22 00:35:40.905 081 18319.79 35.23 52220.02 88888.00 2011-03-22 00:35:41.405 081 18319.70 35.28 52219.84 88888.00 2011-03-22 00:35:41.905 081 18319.56 35.28 52219.78 88888.00 2011-03-22 00:35:42.405 081 18319.64 35.23 52219.93 88888.00 2011-03-22 00:35:42.905 081 18319.87 35.26 52220.00 88888.00 2011-03-22 00:35:43.405 081 18319.90 35.26 52219.95 88888.00 2011-03-22 00:35:43.905 081 18319.67 35.25 52219.92 88888.00 2011-03-22 00:35:44.405 081 18319.76 35.20 52220.01 88888.00 2011-03-22 00:35:44.905 081 18319.81 35.23 52220.00 88888.00 2011-03-22 00:35:45.405 081 18319.86 35.19 52220.00 88888.00 2011-03-22 00:35:45.905 081 18319.80 35.30 52220.15 88888.00 2011-03-22 00:35:46.405 081 18319.86 35.38 52220.23 88888.00 2011-03-22 00:35:46.905 081 18319.89 35.45 52220.17 88888.00 2011-03-22 00:35:47.405 081 18319.99 35.46 52220.17 88888.00 2011-03-22 00:35:47.905 081 18320.03 35.42 52220.22 88888.00 2011-03-22 00:35:48.405 081 18319.93 35.37 52220.22 88888.00 2011-03-22 00:35:48.905 081 18319.94 35.38 52220.15 88888.00 2011-03-22 00:35:49.405 081 18319.87 35.38 52220.02 88888.00 2011-03-22 00:35:49.905 081 18319.85 35.45 52219.98 88888.00 2011-03-22 00:35:50.405 081 18319.91 35.45 52219.95 88888.00 2011-03-22 00:35:50.905 081 18319.90 35.41 52219.99 88888.00 2011-03-22 00:35:51.405 081 18319.81 35.35 52219.97 88888.00 2011-03-22 00:35:51.905 081 18319.94 35.37 52219.92 88888.00 2011-03-22 00:35:52.405 081 18320.12 35.38 52219.92 88888.00 2011-03-22 00:35:52.905 081 18320.02 35.33 52219.95 88888.00 2011-03-22 00:35:53.405 081 18319.94 35.33 52219.96 88888.00 2011-03-22 00:35:53.905 081 18319.79 35.37 52220.00 88888.00 2011-03-22 00:35:54.405 081 18319.80 35.46 52219.99 88888.00 2011-03-22 00:35:54.905 081 18319.96 35.46 52219.92 88888.00 2011-03-22 00:35:55.405 081 18320.02 35.49 52219.90 88888.00 2011-03-22 00:35:55.905 081 18319.96 35.53 52219.95 88888.00 2011-03-22 00:35:56.405 081 18320.02 35.60 52219.85 88888.00 2011-03-22 00:35:56.905 081 18320.01 35.69 52219.88 88888.00 2011-03-22 00:35:57.405 081 18320.01 35.74 52219.92 88888.00 2011-03-22 00:35:57.905 081 18320.00 35.68 52219.98 88888.00 2011-03-22 00:35:58.405 081 18320.04 35.63 52220.04 88888.00 2011-03-22 00:35:58.905 081 18320.07 35.65 52220.08 88888.00 2011-03-22 00:35:59.405 081 18320.05 35.61 52220.12 88888.00 2011-03-22 00:35:59.905 081 18320.07 35.67 52220.01 88888.00 2011-03-22 00:36:00.405 081 18319.97 35.70 52219.76 88888.00 2011-03-22 00:36:00.905 081 18319.94 35.67 52219.73 88888.00 2011-03-22 00:36:01.405 081 18319.98 35.70 52219.77 88888.00 2011-03-22 00:36:01.905 081 18320.02 35.72 52219.83 88888.00 2011-03-22 00:36:02.405 081 18320.05 35.70 52219.83 88888.00 2011-03-22 00:36:02.905 081 18320.11 35.63 52219.86 88888.00 2011-03-22 00:36:03.405 081 18319.99 35.65 52219.86 88888.00 2011-03-22 00:36:03.905 081 18319.98 35.62 52219.86 88888.00 2011-03-22 00:36:04.405 081 18319.97 35.62 52219.88 88888.00 2011-03-22 00:36:04.905 081 18319.98 35.74 52219.97 88888.00 2011-03-22 00:36:05.405 081 18319.90 35.72 52219.99 88888.00 2011-03-22 00:36:05.905 081 18319.80 35.79 52219.89 88888.00 2011-03-22 00:36:06.405 081 18319.81 35.80 52219.84 88888.00 2011-03-22 00:36:06.905 081 18319.90 35.78 52219.86 88888.00 2011-03-22 00:36:07.405 081 18319.97 35.76 52219.93 88888.00 2011-03-22 00:36:07.905 081 18319.92 35.81 52219.96 88888.00 2011-03-22 00:36:08.405 081 18319.89 35.88 52220.00 88888.00 2011-03-22 00:36:08.905 081 18319.96 35.88 52220.00 88888.00 2011-03-22 00:36:09.405 081 18319.94 35.85 52220.01 88888.00 2011-03-22 00:36:09.905 081 18320.03 35.87 52220.09 88888.00 2011-03-22 00:36:10.405 081 18320.09 35.81 52220.05 88888.00 2011-03-22 00:36:10.905 081 18320.05 35.81 52220.12 88888.00 2011-03-22 00:36:11.405 081 18320.03 35.87 52220.11 88888.00 2011-03-22 00:36:11.905 081 18320.00 35.91 52220.08 88888.00 2011-03-22 00:36:12.405 081 18319.98 35.87 52220.10 88888.00 2011-03-22 00:36:12.905 081 18319.96 35.87 52219.94 88888.00 2011-03-22 00:36:13.405 081 18319.98 35.88 52219.90 88888.00 2011-03-22 00:36:13.905 081 18320.09 35.87 52219.93 88888.00 2011-03-22 00:36:14.405 081 18320.19 35.81 52219.92 88888.00 2011-03-22 00:36:14.905 081 18320.14 35.82 52219.97 88888.00 2011-03-22 00:36:15.405 081 18320.10 35.72 52220.00 88888.00 2011-03-22 00:36:15.905 081 18320.04 35.69 52220.00 88888.00 2011-03-22 00:36:16.405 081 18320.02 35.77 52219.85 88888.00 2011-03-22 00:36:16.905 081 18320.02 35.77 52219.76 88888.00 2011-03-22 00:36:17.405 081 18319.96 35.72 52219.72 88888.00 2011-03-22 00:36:17.905 081 18320.01 35.75 52219.69 88888.00 2011-03-22 00:36:18.405 081 18320.12 35.78 52219.76 88888.00 2011-03-22 00:36:18.905 081 18320.11 35.78 52219.71 88888.00 2011-03-22 00:36:19.405 081 18320.08 35.90 52219.74 88888.00 2011-03-22 00:36:19.905 081 18320.00 35.87 52219.96 88888.00 2011-03-22 00:36:20.405 081 18319.91 35.87 52219.85 88888.00 2011-03-22 00:36:20.905 081 18319.83 35.93 52219.69 88888.00 2011-03-22 00:36:21.405 081 18319.88 36.02 52219.65 88888.00 2011-03-22 00:36:21.905 081 18319.83 36.00 52219.69 88888.00 2011-03-22 00:36:22.405 081 18319.89 35.96 52219.77 88888.00 2011-03-22 00:36:22.905 081 18320.01 36.01 52219.83 88888.00 2011-03-22 00:36:23.405 081 18320.02 36.09 52219.73 88888.00 2011-03-22 00:36:23.905 081 18319.93 36.06 52219.77 88888.00 2011-03-22 00:36:24.405 081 18319.98 36.00 52219.73 88888.00 2011-03-22 00:36:24.905 081 18320.03 36.02 52219.65 88888.00 2011-03-22 00:36:25.405 081 18319.99 36.08 52219.64 88888.00 2011-03-22 00:36:25.905 081 18320.01 36.11 52219.67 88888.00 2011-03-22 00:36:26.405 081 18320.09 36.07 52219.79 88888.00 2011-03-22 00:36:26.905 081 18320.07 36.03 52219.83 88888.00 2011-03-22 00:36:27.405 081 18319.98 36.06 52219.79 88888.00 2011-03-22 00:36:27.905 081 18320.09 36.10 52219.88 88888.00 2011-03-22 00:36:28.405 081 18320.14 36.11 52219.96 88888.00 2011-03-22 00:36:28.905 081 18320.16 36.14 52219.97 88888.00 2011-03-22 00:36:29.405 081 18320.22 36.14 52219.82 88888.00 2011-03-22 00:36:29.905 081 18320.18 36.16 52219.79 88888.00 2011-03-22 00:36:30.405 081 18320.12 36.27 52219.72 88888.00 2011-03-22 00:36:30.905 081 18320.19 36.23 52219.69 88888.00 2011-03-22 00:36:31.405 081 18320.21 36.18 52219.69 88888.00 2011-03-22 00:36:31.905 081 18320.15 36.12 52219.79 88888.00 2011-03-22 00:36:32.405 081 18320.21 36.03 52219.88 88888.00 2011-03-22 00:36:32.905 081 18320.11 36.07 52219.84 88888.00 2011-03-22 00:36:33.405 081 18320.16 36.10 52219.77 88888.00 2011-03-22 00:36:33.905 081 18320.25 36.20 52219.84 88888.00 2011-03-22 00:36:34.405 081 18320.25 36.16 52219.97 88888.00 2011-03-22 00:36:34.905 081 18320.21 36.11 52219.86 88888.00 2011-03-22 00:36:35.405 081 18320.23 36.12 52219.99 88888.00 2011-03-22 00:36:35.905 081 18320.22 36.15 52220.01 88888.00 2011-03-22 00:36:36.405 081 18320.21 36.12 52219.95 88888.00 2011-03-22 00:36:36.905 081 18320.09 36.07 52219.99 88888.00 2011-03-22 00:36:37.405 081 18320.12 36.12 52219.98 88888.00 2011-03-22 00:36:37.905 081 18320.14 36.14 52219.98 88888.00 2011-03-22 00:36:38.405 081 18320.20 36.03 52219.84 88888.00 2011-03-22 00:36:38.905 081 18320.19 35.97 52219.97 88888.00 2011-03-22 00:36:39.405 081 18320.19 36.03 52219.90 88888.00 2011-03-22 00:36:39.905 081 18320.23 36.09 52219.81 88888.00 2011-03-22 00:36:40.405 081 18320.20 36.19 52219.84 88888.00 2011-03-22 00:36:40.905 081 18320.25 36.19 52219.92 88888.00 2011-03-22 00:36:41.405 081 18320.27 36.20 52219.93 88888.00 2011-03-22 00:36:41.905 081 18320.21 36.23 52219.95 88888.00 2011-03-22 00:36:42.402 081 18320.20 36.12 52219.89 88888.00 2011-03-22 00:36:42.902 081 18320.26 36.12 52219.85 88888.00 2011-03-22 00:36:43.402 081 18320.29 36.14 52219.71 88888.00 2011-03-22 00:36:43.902 081 18320.27 36.19 52219.62 88888.00 2011-03-22 00:36:44.402 081 18320.27 36.22 52219.57 88888.00 2011-03-22 00:36:44.902 081 18320.29 36.20 52219.69 88888.00 2011-03-22 00:36:45.402 081 18320.16 36.25 52219.67 88888.00 2011-03-22 00:36:45.902 081 18320.20 36.31 52219.61 88888.00 2011-03-22 00:36:46.402 081 18320.25 36.20 52219.59 88888.00 2011-03-22 00:36:46.902 081 18320.10 36.14 52219.50 88888.00 2011-03-22 00:36:47.402 081 18320.14 36.22 52219.58 88888.00 2011-03-22 00:36:47.902 081 18320.15 36.29 52219.65 88888.00 2011-03-22 00:36:48.402 081 18320.11 36.28 52219.65 88888.00 2011-03-22 00:36:48.902 081 18320.10 36.33 52219.69 88888.00 2011-03-22 00:36:49.402 081 18320.24 36.38 52219.79 88888.00 2011-03-22 00:36:49.902 081 18320.23 36.38 52219.77 88888.00 2011-03-22 00:36:50.402 081 18320.16 36.29 52219.83 88888.00 2011-03-22 00:36:50.902 081 18320.13 36.27 52219.75 88888.00 2011-03-22 00:36:51.402 081 18320.19 36.27 52219.70 88888.00 2011-03-22 00:36:51.902 081 18320.27 36.30 52219.72 88888.00 2011-03-22 00:36:52.402 081 18320.25 36.31 52219.74 88888.00 2011-03-22 00:36:52.902 081 18320.29 36.32 52219.67 88888.00 2011-03-22 00:36:53.402 081 18320.29 36.37 52219.62 88888.00 2011-03-22 00:36:53.902 081 18320.24 36.33 52219.63 88888.00 2011-03-22 00:36:54.402 081 18320.27 36.28 52219.62 88888.00 2011-03-22 00:36:54.902 081 18320.30 36.31 52219.62 88888.00 2011-03-22 00:36:55.402 081 18320.32 36.32 52219.74 88888.00 2011-03-22 00:36:55.902 081 18320.39 36.31 52219.65 88888.00 2011-03-22 00:36:56.402 081 18320.44 36.28 52219.61 88888.00 2011-03-22 00:36:56.902 081 18320.37 36.27 52219.66 88888.00 2011-03-22 00:36:57.402 081 18320.37 36.33 52219.59 88888.00 2011-03-22 00:36:57.902 081 18320.40 36.29 52219.43 88888.00 2011-03-22 00:36:58.402 081 18320.45 36.29 52219.43 88888.00 2011-03-22 00:36:58.902 081 18320.33 36.30 52219.50 88888.00 2011-03-22 00:36:59.402 081 18320.23 36.36 52219.57 88888.00 2011-03-22 00:36:59.902 081 18320.15 36.37 52219.60 88888.00 2011-03-22 00:37:00.402 081 18320.30 36.37 52219.58 88888.00 2011-03-22 00:37:00.902 081 18320.42 36.26 52219.58 88888.00 2011-03-22 00:37:01.402 081 18320.44 36.20 52219.51 88888.00 2011-03-22 00:37:01.902 081 18320.45 36.24 52219.48 88888.00 2011-03-22 00:37:02.402 081 18320.44 36.25 52219.47 88888.00 2011-03-22 00:37:02.902 081 18320.43 36.24 52219.49 88888.00 2011-03-22 00:37:03.402 081 18320.46 36.27 52219.58 88888.00 2011-03-22 00:37:03.902 081 18320.51 36.23 52219.53 88888.00 2011-03-22 00:37:04.402 081 18320.55 36.13 52219.48 88888.00 2011-03-22 00:37:04.902 081 18320.55 36.16 52219.42 88888.00 2011-03-22 00:37:05.402 081 18320.47 36.16 52219.50 88888.00 2011-03-22 00:37:05.902 081 18320.48 36.12 52219.54 88888.00 2011-03-22 00:37:06.402 081 18320.48 36.14 52219.55 88888.00 2011-03-22 00:37:06.902 081 18320.54 36.18 52219.62 88888.00 2011-03-22 00:37:07.402 081 18320.63 36.23 52219.58 88888.00 2011-03-22 00:37:07.902 081 18320.48 36.21 52219.64 88888.00 2011-03-22 00:37:08.402 081 18320.46 36.27 52219.64 88888.00 2011-03-22 00:37:08.902 081 18320.50 36.32 52219.60 88888.00 2011-03-22 00:37:09.402 081 18320.55 36.26 52219.48 88888.00 2011-03-22 00:37:09.902 081 18320.59 36.28 52219.44 88888.00 2011-03-22 00:37:10.402 081 18320.55 36.29 52219.53 88888.00 2011-03-22 00:37:10.902 081 18320.48 36.25 52219.57 88888.00 2011-03-22 00:37:11.402 081 18320.52 36.23 52219.59 88888.00 2011-03-22 00:37:11.902 081 18320.53 36.28 52219.59 88888.00 2011-03-22 00:37:12.402 081 18320.59 36.31 52219.65 88888.00 2011-03-22 00:37:12.902 081 18320.56 36.30 52219.62 88888.00 2011-03-22 00:37:13.402 081 18320.56 36.34 52219.65 88888.00 2011-03-22 00:37:13.902 081 18320.55 36.37 52219.61 88888.00 2011-03-22 00:37:14.402 081 18320.55 36.38 52219.58 88888.00 2011-03-22 00:37:14.902 081 18320.56 36.32 52219.62 88888.00 2011-03-22 00:37:15.402 081 18320.56 36.35 52219.65 88888.00 2011-03-22 00:37:15.902 081 18320.62 36.33 52219.70 88888.00 2011-03-22 00:37:16.402 081 18320.58 36.30 52219.66 88888.00 2011-03-22 00:37:16.902 081 18320.56 36.31 52219.71 88888.00 2011-03-22 00:37:17.402 081 18320.55 36.32 52219.70 88888.00 2011-03-22 00:37:17.902 081 18320.63 36.34 52219.66 88888.00 2011-03-22 00:37:18.402 081 18320.63 36.34 52219.62 88888.00 2011-03-22 00:37:18.902 081 18320.66 36.31 52219.59 88888.00 2011-03-22 00:37:19.402 081 18320.59 36.26 52219.63 88888.00 2011-03-22 00:37:19.902 081 18320.62 36.25 52219.74 88888.00 2011-03-22 00:37:20.402 081 18320.68 36.28 52219.74 88888.00 2011-03-22 00:37:20.902 081 18320.66 36.33 52219.77 88888.00 2011-03-22 00:37:21.402 081 18320.54 36.28 52219.82 88888.00 2011-03-22 00:37:21.902 081 18320.47 36.24 52219.77 88888.00 2011-03-22 00:37:22.402 081 18320.56 36.21 52219.62 88888.00 2011-03-22 00:37:22.902 081 18320.57 36.25 52219.64 88888.00 2011-03-22 00:37:23.402 081 18320.56 36.33 52219.65 88888.00 2011-03-22 00:37:23.902 081 18320.51 36.30 52219.64 88888.00 2011-03-22 00:37:24.402 081 18320.47 36.25 52219.63 88888.00 2011-03-22 00:37:24.902 081 18320.42 36.31 52219.59 88888.00 2011-03-22 00:37:25.402 081 18320.41 36.33 52219.54 88888.00 2011-03-22 00:37:25.902 081 18320.47 36.30 52219.51 88888.00 2011-03-22 00:37:26.402 081 18320.42 36.24 52219.47 88888.00 2011-03-22 00:37:26.902 081 18320.37 36.19 52219.46 88888.00 2011-03-22 00:37:27.402 081 18320.44 36.21 52219.48 88888.00 2011-03-22 00:37:27.902 081 18320.45 36.21 52219.49 88888.00 2011-03-22 00:37:28.402 081 18320.45 36.23 52219.54 88888.00 2011-03-22 00:37:28.902 081 18320.44 36.24 52219.57 88888.00 2011-03-22 00:37:29.402 081 18320.48 36.28 52219.58 88888.00 2011-03-22 00:37:29.902 081 18320.47 36.31 52219.62 88888.00 2011-03-22 00:37:30.402 081 18320.44 36.31 52219.59 88888.00 2011-03-22 00:37:30.902 081 18320.41 36.28 52219.59 88888.00 2011-03-22 00:37:31.402 081 18320.42 36.30 52219.55 88888.00 2011-03-22 00:37:31.902 081 18320.34 36.25 52219.52 88888.00 2011-03-22 00:37:32.402 081 18320.53 36.28 52219.39 88888.00 2011-03-22 00:37:32.902 081 18320.54 36.29 52219.32 88888.00 2011-03-22 00:37:33.402 081 18320.66 36.25 52219.34 88888.00 2011-03-22 00:37:33.902 081 18320.64 36.20 52219.37 88888.00 2011-03-22 00:37:34.402 081 18320.57 36.21 52219.43 88888.00 2011-03-22 00:37:34.902 081 18320.46 36.21 52219.53 88888.00 2011-03-22 00:37:35.402 081 18320.63 36.26 52219.46 88888.00 2011-03-22 00:37:35.902 081 18320.66 36.22 52219.52 88888.00 2011-03-22 00:37:36.402 081 18320.61 36.20 52219.60 88888.00 2011-03-22 00:37:36.902 081 18320.57 36.28 52219.48 88888.00 2011-03-22 00:37:37.402 081 18320.68 36.29 52219.41 88888.00 2011-03-22 00:37:37.902 081 18320.73 36.38 52219.23 88888.00 2011-03-22 00:37:38.402 081 18320.69 36.39 52219.15 88888.00 2011-03-22 00:37:38.902 081 18320.67 36.41 52219.21 88888.00 2011-03-22 00:37:39.402 081 18320.74 36.33 52219.25 88888.00 2011-03-22 00:37:39.902 081 18320.74 36.29 52219.36 88888.00 2011-03-22 00:37:40.402 081 18320.65 36.32 52219.36 88888.00 2011-03-22 00:37:40.902 081 18320.68 36.32 52219.28 88888.00 2011-03-22 00:37:41.402 081 18320.75 36.32 52219.28 88888.00 2011-03-22 00:37:41.902 081 18320.69 36.24 52219.17 88888.00 2011-03-22 00:37:42.402 081 18320.65 36.20 52219.19 88888.00 2011-03-22 00:37:42.902 081 18320.63 36.24 52219.23 88888.00 2011-03-22 00:37:43.402 081 18320.66 36.27 52219.30 88888.00 2011-03-22 00:37:43.902 081 18320.62 36.24 52219.27 88888.00 2011-03-22 00:37:44.402 081 18320.63 36.24 52219.23 88888.00 2011-03-22 00:37:44.902 081 18320.59 36.26 52219.29 88888.00 2011-03-22 00:37:45.402 081 18320.63 36.29 52219.21 88888.00 2011-03-22 00:37:45.902 081 18320.64 36.31 52219.14 88888.00 2011-03-22 00:37:46.402 081 18320.58 36.30 52219.17 88888.00 2011-03-22 00:37:46.902 081 18320.65 36.28 52219.25 88888.00 2011-03-22 00:37:47.402 081 18320.78 36.26 52219.31 88888.00 2011-03-22 00:37:47.902 081 18320.67 36.32 52219.31 88888.00 2011-03-22 00:37:48.402 081 18320.69 36.38 52219.42 88888.00 2011-03-22 00:37:48.902 081 18320.61 36.38 52219.46 88888.00 2011-03-22 00:37:49.402 081 18320.58 36.36 52219.41 88888.00 2011-03-22 00:37:49.902 081 18320.62 36.34 52219.35 88888.00 2011-03-22 00:37:50.402 081 18320.62 36.26 52219.31 88888.00 2011-03-22 00:37:50.902 081 18320.61 36.27 52219.30 88888.00 2011-03-22 00:37:51.402 081 18320.68 36.34 52219.29 88888.00 2011-03-22 00:37:51.902 081 18320.69 36.35 52219.38 88888.00 2011-03-22 00:37:52.402 081 18320.67 36.28 52219.41 88888.00 2011-03-22 00:37:52.902 081 18320.76 36.23 52219.34 88888.00 2011-03-22 00:37:53.402 081 18320.69 36.21 52219.27 88888.00 2011-03-22 00:37:53.902 081 18320.72 36.27 52219.13 88888.00 2011-03-22 00:37:54.402 081 18320.64 36.22 52219.11 88888.00 2011-03-22 00:37:54.902 081 18320.73 36.22 52219.09 88888.00 2011-03-22 00:37:55.402 081 18320.75 36.29 52219.26 88888.00 2011-03-22 00:37:55.902 081 18320.83 36.23 52219.21 88888.00 2011-03-22 00:37:56.402 081 18320.86 36.25 52219.11 88888.00 2011-03-22 00:37:56.902 081 18320.75 36.25 52219.17 88888.00 2011-03-22 00:37:57.402 081 18320.79 36.25 52219.17 88888.00 2011-03-22 00:37:57.902 081 18320.77 36.23 52219.13 88888.00 2011-03-22 00:37:58.402 081 18320.78 36.18 52219.05 88888.00 2011-03-22 00:37:58.902 081 18320.81 36.15 52219.09 88888.00 2011-03-22 00:37:59.402 081 18320.81 36.16 52219.23 88888.00 2011-03-22 00:37:59.902 081 18320.83 36.24 52219.27 88888.00 2011-03-22 00:38:00.402 081 18320.74 36.26 52219.16 88888.00 2011-03-22 00:38:00.902 081 18320.80 36.24 52219.18 88888.00 2011-03-22 00:38:01.402 081 18320.75 36.22 52219.26 88888.00 2011-03-22 00:38:01.902 081 18320.67 36.23 52219.24 88888.00 2011-03-22 00:38:02.402 081 18320.70 36.23 52219.28 88888.00 2011-03-22 00:38:02.902 081 18320.75 36.24 52219.26 88888.00 2011-03-22 00:38:03.402 081 18320.80 36.22 52219.36 88888.00 2011-03-22 00:38:03.902 081 18320.65 36.23 52219.35 88888.00 2011-03-22 00:38:04.402 081 18320.58 36.29 52219.18 88888.00 2011-03-22 00:38:04.902 081 18320.65 36.31 52219.16 88888.00 2011-03-22 00:38:05.402 081 18320.73 36.28 52219.24 88888.00 2011-03-22 00:38:05.902 081 18320.70 36.27 52219.23 88888.00 2011-03-22 00:38:06.402 081 18320.72 36.30 52219.20 88888.00 2011-03-22 00:38:06.902 081 18320.72 36.28 52219.17 88888.00 2011-03-22 00:38:07.402 081 18320.66 36.30 52219.21 88888.00 2011-03-22 00:38:07.902 081 18320.61 36.27 52219.15 88888.00 2011-03-22 00:38:08.402 081 18320.63 36.25 52219.20 88888.00 2011-03-22 00:38:08.902 081 18320.72 36.20 52219.21 88888.00 2011-03-22 00:38:09.402 081 18320.75 36.15 52219.17 88888.00 2011-03-22 00:38:09.902 081 18320.70 36.15 52219.11 88888.00 2011-03-22 00:38:10.402 081 18320.69 36.21 52218.99 88888.00 2011-03-22 00:38:10.902 081 18320.66 36.24 52218.91 88888.00 2011-03-22 00:38:11.402 081 18320.72 36.22 52218.93 88888.00 2011-03-22 00:38:11.902 081 18320.64 36.26 52219.00 88888.00 2011-03-22 00:38:12.402 081 18320.75 36.27 52219.00 88888.00 2011-03-22 00:38:12.902 081 18320.66 36.30 52219.09 88888.00 2011-03-22 00:38:13.402 081 18320.53 36.29 52218.97 88888.00 2011-03-22 00:38:13.902 081 18320.55 36.23 52218.95 88888.00 2011-03-22 00:38:14.402 081 18320.66 36.23 52219.00 88888.00 2011-03-22 00:38:14.902 081 18320.54 36.26 52219.11 88888.00 2011-03-22 00:38:15.402 081 18320.53 36.22 52219.05 88888.00 2011-03-22 00:38:15.902 081 18320.67 36.12 52219.14 88888.00 2011-03-22 00:38:16.402 081 18320.69 36.19 52219.00 88888.00 2011-03-22 00:38:16.902 081 18320.63 36.13 52218.92 88888.00 2011-03-22 00:38:17.402 081 18320.69 36.11 52218.99 88888.00 2011-03-22 00:38:17.902 081 18320.66 36.27 52219.11 88888.00 2011-03-22 00:38:18.402 081 18320.59 36.29 52218.97 88888.00 2011-03-22 00:38:18.902 081 18320.57 36.23 52218.97 88888.00 2011-03-22 00:38:19.402 081 18320.52 36.24 52219.03 88888.00 2011-03-22 00:38:19.902 081 18320.52 36.16 52219.09 88888.00 2011-03-22 00:38:20.402 081 18320.52 36.15 52219.12 88888.00 2011-03-22 00:38:20.902 081 18320.47 36.14 52219.13 88888.00 2011-03-22 00:38:21.402 081 18320.42 36.15 52219.09 88888.00 2011-03-22 00:38:21.902 081 18320.53 36.16 52218.96 88888.00 2011-03-22 00:38:22.402 081 18320.67 36.22 52218.97 88888.00 2011-03-22 00:38:22.902 081 18320.59 36.21 52218.92 88888.00 2011-03-22 00:38:23.402 081 18320.63 36.18 52218.83 88888.00 2011-03-22 00:38:23.902 081 18320.66 36.24 52218.81 88888.00 2011-03-22 00:38:24.402 081 18320.78 36.32 52218.96 88888.00 2011-03-22 00:38:24.902 081 18320.81 36.25 52218.99 88888.00 2011-03-22 00:38:25.402 081 18320.80 36.16 52218.97 88888.00 2011-03-22 00:38:25.902 081 18320.72 36.20 52218.96 88888.00 2011-03-22 00:38:26.402 081 18320.64 36.28 52218.86 88888.00 2011-03-22 00:38:26.902 081 18320.64 36.19 52218.92 88888.00 2011-03-22 00:38:27.402 081 18320.69 36.18 52218.99 88888.00 2011-03-22 00:38:27.902 081 18320.61 36.20 52218.95 88888.00 2011-03-22 00:38:28.402 081 18320.66 36.20 52218.99 88888.00 2011-03-22 00:38:28.902 081 18320.57 36.27 52218.96 88888.00 2011-03-22 00:38:29.402 081 18320.50 36.26 52218.95 88888.00 2011-03-22 00:38:29.902 081 18320.47 36.34 52219.05 88888.00 2011-03-22 00:38:30.402 081 18320.61 36.41 52219.04 88888.00 2011-03-22 00:38:30.902 081 18320.65 36.39 52218.95 88888.00 2011-03-22 00:38:31.402 081 18320.73 36.33 52218.84 88888.00 2011-03-22 00:38:31.902 081 18320.68 36.28 52218.88 88888.00 2011-03-22 00:38:32.402 081 18320.67 36.25 52218.94 88888.00 2011-03-22 00:38:32.902 081 18320.58 36.25 52218.95 88888.00 2011-03-22 00:38:33.402 081 18320.57 36.29 52218.97 88888.00 2011-03-22 00:38:33.902 081 18320.58 36.32 52219.01 88888.00 2011-03-22 00:38:34.402 081 18320.58 36.33 52218.91 88888.00 2011-03-22 00:38:34.902 081 18320.57 36.30 52218.86 88888.00 2011-03-22 00:38:35.402 081 18320.48 36.28 52219.00 88888.00 2011-03-22 00:38:35.902 081 18320.46 36.28 52218.97 88888.00 2011-03-22 00:38:36.402 081 18320.35 36.24 52218.99 88888.00 2011-03-22 00:38:36.902 081 18320.44 36.19 52218.91 88888.00 2011-03-22 00:38:37.402 081 18320.42 36.20 52218.83 88888.00 2011-03-22 00:38:37.902 081 18320.44 36.10 52218.85 88888.00 2011-03-22 00:38:38.402 081 18320.35 36.06 52218.92 88888.00 2011-03-22 00:38:38.902 081 18320.26 36.11 52219.04 88888.00 2011-03-22 00:38:39.402 081 18320.25 36.16 52219.01 88888.00 2011-03-22 00:38:39.902 081 18320.36 36.18 52218.84 88888.00 2011-03-22 00:38:40.402 081 18320.48 36.16 52218.79 88888.00 2011-03-22 00:38:40.902 081 18320.46 36.25 52218.84 88888.00 2011-03-22 00:38:41.402 081 18320.47 36.32 52218.80 88888.00 2011-03-22 00:38:41.902 081 18320.33 36.32 52218.73 88888.00 2011-03-22 00:38:42.402 081 18320.39 36.40 52218.71 88888.00 2011-03-22 00:38:42.902 081 18320.42 36.42 52218.82 88888.00 2011-03-22 00:38:43.402 081 18320.39 36.40 52218.86 88888.00 2011-03-22 00:38:43.902 081 18320.39 36.31 52218.72 88888.00 2011-03-22 00:38:44.402 081 18320.42 36.28 52218.49 88888.00 2011-03-22 00:38:44.902 081 18320.39 36.31 52218.48 88888.00 2011-03-22 00:38:45.402 081 18320.41 36.34 52218.54 88888.00 2011-03-22 00:38:45.902 081 18320.36 36.34 52218.53 88888.00 2011-03-22 00:38:46.402 081 18320.34 36.26 52218.62 88888.00 2011-03-22 00:38:46.902 081 18320.23 36.29 52218.76 88888.00 2011-03-22 00:38:47.402 081 18320.30 36.33 52218.84 88888.00 2011-03-22 00:38:47.902 081 18320.43 36.31 52218.86 88888.00 2011-03-22 00:38:48.402 081 18320.39 36.33 52218.78 88888.00 2011-03-22 00:38:48.902 081 18320.26 36.35 52218.69 88888.00 2011-03-22 00:38:49.402 081 18320.27 36.27 52218.69 88888.00 2011-03-22 00:38:49.902 081 18320.33 36.28 52218.80 88888.00 2011-03-22 00:38:50.402 081 18320.27 36.31 52218.85 88888.00 2011-03-22 00:38:50.902 081 18320.27 36.33 52218.80 88888.00 2011-03-22 00:38:51.402 081 18320.27 36.34 52218.78 88888.00 2011-03-22 00:38:51.902 081 18320.32 36.31 52218.80 88888.00 2011-03-22 00:38:52.402 081 18320.29 36.30 52218.74 88888.00 2011-03-22 00:38:52.902 081 18320.24 36.29 52218.76 88888.00 2011-03-22 00:38:53.402 081 18320.31 36.28 52218.79 88888.00 2011-03-22 00:38:53.902 081 18320.27 36.30 52218.76 88888.00 2011-03-22 00:38:54.402 081 18320.31 36.29 52218.65 88888.00 2011-03-22 00:38:54.902 081 18320.36 36.27 52218.68 88888.00 2011-03-22 00:38:55.402 081 18320.41 36.29 52218.80 88888.00 2011-03-22 00:38:55.902 081 18320.37 36.21 52218.82 88888.00 2011-03-22 00:38:56.402 081 18320.39 36.18 52218.76 88888.00 2011-03-22 00:38:56.902 081 18320.43 36.24 52218.74 88888.00 2011-03-22 00:38:57.402 081 18320.45 36.25 52218.68 88888.00 2011-03-22 00:38:57.902 081 18320.57 36.31 52218.65 88888.00 2011-03-22 00:38:58.402 081 18320.54 36.36 52218.78 88888.00 2011-03-22 00:38:58.902 081 18320.61 36.37 52218.77 88888.00 2011-03-22 00:38:59.402 081 18320.43 36.28 52218.72 88888.00 2011-03-22 00:38:59.902 081 18320.33 36.29 52218.69 88888.00 2011-03-22 00:39:00.402 081 18320.29 36.28 52218.77 88888.00 2011-03-22 00:39:00.902 081 18320.29 36.25 52218.70 88888.00 2011-03-22 00:39:01.402 081 18320.37 36.26 52218.77 88888.00 2011-03-22 00:39:01.902 081 18320.34 36.28 52218.70 88888.00 2011-03-22 00:39:02.402 081 18320.34 36.29 52218.68 88888.00 2011-03-22 00:39:02.902 081 18320.30 36.19 52218.60 88888.00 2011-03-22 00:39:03.402 081 18320.33 36.03 52218.62 88888.00 2011-03-22 00:39:03.902 081 18320.41 36.00 52218.61 88888.00 2011-03-22 00:39:04.402 081 18320.40 36.06 52218.55 88888.00 2011-03-22 00:39:04.902 081 18320.42 36.10 52218.58 88888.00 2011-03-22 00:39:05.402 081 18320.37 36.14 52218.57 88888.00 2011-03-22 00:39:05.902 081 18320.34 36.13 52218.62 88888.00 2011-03-22 00:39:06.402 081 18320.36 36.03 52218.62 88888.00 2011-03-22 00:39:06.902 081 18320.30 36.02 52218.55 88888.00 2011-03-22 00:39:07.402 081 18320.32 36.03 52218.60 88888.00 2011-03-22 00:39:07.902 081 18320.35 36.08 52218.61 88888.00 2011-03-22 00:39:08.402 081 18320.32 36.10 52218.53 88888.00 2011-03-22 00:39:08.902 081 18320.29 36.07 52218.38 88888.00 2011-03-22 00:39:09.402 081 18320.37 36.04 52218.43 88888.00 2011-03-22 00:39:09.902 081 18320.35 36.09 52218.62 88888.00 2011-03-22 00:39:10.402 081 18320.41 36.11 52218.59 88888.00 2011-03-22 00:39:10.902 081 18320.39 36.16 52218.58 88888.00 2011-03-22 00:39:11.402 081 18320.39 36.19 52218.72 88888.00 2011-03-22 00:39:11.902 081 18320.35 36.13 52218.68 88888.00 2011-03-22 00:39:12.402 081 18320.25 36.14 52218.81 88888.00 2011-03-22 00:39:12.902 081 18320.25 36.09 52218.89 88888.00 2011-03-22 00:39:13.402 081 18320.31 36.11 52218.83 88888.00 2011-03-22 00:39:13.902 081 18320.35 36.13 52218.74 88888.00 2011-03-22 00:39:14.402 081 18320.35 36.15 52218.76 88888.00 2011-03-22 00:39:14.902 081 18320.35 36.16 52218.74 88888.00 2011-03-22 00:39:15.402 081 18320.29 36.16 52218.65 88888.00 2011-03-22 00:39:15.902 081 18320.27 36.23 52218.62 88888.00 2011-03-22 00:39:16.402 081 18320.42 36.18 52218.72 88888.00 2011-03-22 00:39:16.902 081 18320.45 36.11 52218.70 88888.00 2011-03-22 00:39:17.402 081 18320.41 36.15 52218.60 88888.00 2011-03-22 00:39:17.902 081 18320.56 36.14 52218.56 88888.00 2011-03-22 00:39:18.402 081 18320.45 36.13 52218.60 88888.00 2011-03-22 00:39:18.902 081 18320.39 36.03 52218.66 88888.00 2011-03-22 00:39:19.402 081 18320.43 36.05 52218.63 88888.00 2011-03-22 00:39:19.902 081 18320.45 36.02 52218.58 88888.00 2011-03-22 00:39:20.402 081 18320.31 36.06 52218.55 88888.00 2011-03-22 00:39:20.902 081 18320.34 36.05 52218.60 88888.00 2011-03-22 00:39:21.402 081 18320.34 36.05 52218.74 88888.00 2011-03-22 00:39:21.902 081 18320.48 36.04 52218.72 88888.00 2011-03-22 00:39:22.402 081 18320.50 36.11 52218.61 88888.00 2011-03-22 00:39:22.902 081 18320.35 36.08 52218.61 88888.00 2011-03-22 00:39:23.402 081 18320.35 36.16 52218.67 88888.00 2011-03-22 00:39:23.902 081 18320.29 36.20 52218.66 88888.00 2011-03-22 00:39:24.402 081 18320.27 36.15 52218.68 88888.00 2011-03-22 00:39:24.902 081 18320.36 36.10 52218.69 88888.00 2011-03-22 00:39:25.402 081 18320.35 36.15 52218.69 88888.00 2011-03-22 00:39:25.902 081 18320.39 36.20 52218.69 88888.00 2011-03-22 00:39:26.402 081 18320.37 36.19 52218.54 88888.00 2011-03-22 00:39:26.902 081 18320.35 36.20 52218.56 88888.00 2011-03-22 00:39:27.402 081 18320.40 36.20 52218.56 88888.00 2011-03-22 00:39:27.902 081 18320.39 36.22 52218.53 88888.00 2011-03-22 00:39:28.402 081 18320.35 36.25 52218.43 88888.00 2011-03-22 00:39:28.902 081 18320.40 36.25 52218.53 88888.00 2011-03-22 00:39:29.402 081 18320.41 36.23 52218.50 88888.00 2011-03-22 00:39:29.902 081 18320.44 36.24 52218.44 88888.00 2011-03-22 00:39:30.402 081 18320.45 36.24 52218.45 88888.00 2011-03-22 00:39:30.902 081 18320.39 36.28 52218.49 88888.00 2011-03-22 00:39:31.402 081 18320.39 36.21 52218.45 88888.00 2011-03-22 00:39:31.902 081 18320.34 36.19 52218.55 88888.00 2011-03-22 00:39:32.402 081 18320.43 36.25 52218.63 88888.00 2011-03-22 00:39:32.902 081 18320.47 36.21 52218.63 88888.00 2011-03-22 00:39:33.402 081 18320.57 36.30 52218.61 88888.00 2011-03-22 00:39:33.902 081 18320.58 36.36 52218.60 88888.00 2011-03-22 00:39:34.402 081 18320.50 36.38 52218.47 88888.00 2011-03-22 00:39:34.902 081 18320.54 36.36 52218.53 88888.00 2011-03-22 00:39:35.402 081 18320.51 36.35 52218.49 88888.00 2011-03-22 00:39:35.902 081 18320.48 36.32 52218.48 88888.00 2011-03-22 00:39:36.402 081 18320.56 36.27 52218.51 88888.00 2011-03-22 00:39:36.902 081 18320.54 36.23 52218.56 88888.00 2011-03-22 00:39:37.402 081 18320.61 36.23 52218.58 88888.00 2011-03-22 00:39:37.902 081 18320.54 36.32 52218.44 88888.00 2011-03-22 00:39:38.402 081 18320.50 36.37 52218.41 88888.00 2011-03-22 00:39:38.902 081 18320.45 36.33 52218.35 88888.00 2011-03-22 00:39:39.402 081 18320.51 36.33 52218.25 88888.00 2011-03-22 00:39:39.902 081 18320.51 36.33 52218.25 88888.00 2011-03-22 00:39:40.402 081 18320.50 36.28 52218.19 88888.00 2011-03-22 00:39:40.902 081 18320.43 36.25 52218.24 88888.00 2011-03-22 00:39:41.402 081 18320.45 36.27 52218.35 88888.00 2011-03-22 00:39:41.902 081 18320.64 36.29 52218.24 88888.00 2011-03-22 00:39:42.402 081 18320.63 36.27 52218.26 88888.00 2011-03-22 00:39:42.902 081 18320.62 36.24 52218.25 88888.00 2011-03-22 00:39:43.402 081 18320.57 36.23 52218.30 88888.00 2011-03-22 00:39:43.902 081 18320.53 36.27 52218.23 88888.00 2011-03-22 00:39:44.402 081 18320.56 36.21 52218.08 88888.00 2011-03-22 00:39:44.902 081 18320.54 36.16 52218.19 88888.00 2011-03-22 00:39:45.402 081 18320.44 36.23 52218.23 88888.00 2011-03-22 00:39:45.902 081 18320.47 36.25 52218.22 88888.00 2011-03-22 00:39:46.402 081 18320.53 36.27 52218.13 88888.00 2011-03-22 00:39:46.902 081 18320.53 36.26 52218.27 88888.00 2011-03-22 00:39:47.402 081 18320.53 36.23 52218.38 88888.00 2011-03-22 00:39:47.902 081 18320.55 36.25 52218.32 88888.00 2011-03-22 00:39:48.402 081 18320.57 36.19 52218.28 88888.00 2011-03-22 00:39:48.902 081 18320.58 36.19 52218.31 88888.00 2011-03-22 00:39:49.402 081 18320.70 36.20 52218.37 88888.00 2011-03-22 00:39:49.902 081 18320.78 36.26 52218.45 88888.00 2011-03-22 00:39:50.402 081 18320.69 36.25 52218.32 88888.00 2011-03-22 00:39:50.902 081 18320.72 36.22 52218.28 88888.00 2011-03-22 00:39:51.402 081 18320.70 36.22 52218.30 88888.00 2011-03-22 00:39:51.902 081 18320.70 36.23 52218.23 88888.00 2011-03-22 00:39:52.402 081 18320.74 36.23 52218.18 88888.00 2011-03-22 00:39:52.902 081 18320.66 36.16 52218.23 88888.00 2011-03-22 00:39:53.402 081 18320.59 36.12 52218.20 88888.00 2011-03-22 00:39:53.902 081 18320.56 36.12 52218.26 88888.00 2011-03-22 00:39:54.402 081 18320.44 36.15 52218.28 88888.00 2011-03-22 00:39:54.902 081 18320.45 36.20 52218.28 88888.00 2011-03-22 00:39:55.402 081 18320.41 36.18 52218.24 88888.00 2011-03-22 00:39:55.902 081 18320.42 36.22 52218.20 88888.00 2011-03-22 00:39:56.402 081 18320.62 36.25 52218.16 88888.00 2011-03-22 00:39:56.902 081 18320.54 36.23 52218.24 88888.00 2011-03-22 00:39:57.402 081 18320.54 36.26 52218.14 88888.00 2011-03-22 00:39:57.902 081 18320.66 36.25 52218.10 88888.00 2011-03-22 00:39:58.402 081 18320.65 36.21 52218.20 88888.00 2011-03-22 00:39:58.902 081 18320.67 36.19 52218.22 88888.00 2011-03-22 00:39:59.402 081 18320.57 36.22 52218.10 88888.00 2011-03-22 00:39:59.902 081 18320.56 36.23 52218.03 88888.00 2011-03-22 00:40:00.402 081 18320.54 36.16 52218.07 88888.00 2011-03-22 00:40:00.902 081 18320.66 36.20 52218.16 88888.00 2011-03-22 00:40:01.402 081 18320.59 36.28 52218.16 88888.00 2011-03-22 00:40:01.902 081 18320.57 36.30 52218.22 88888.00 2011-03-22 00:40:02.402 081 18320.50 36.25 52218.16 88888.00 2011-03-22 00:40:02.902 081 18320.64 36.22 52218.16 88888.00 2011-03-22 00:40:03.402 081 18320.68 36.24 52218.10 88888.00 2011-03-22 00:40:03.902 081 18320.61 36.28 52218.15 88888.00 2011-03-22 00:40:04.402 081 18320.66 36.21 52218.24 88888.00 2011-03-22 00:40:04.902 081 18320.62 36.21 52218.25 88888.00 2011-03-22 00:40:05.402 081 18320.59 36.24 52218.24 88888.00 2011-03-22 00:40:05.902 081 18320.65 36.31 52218.26 88888.00 2011-03-22 00:40:06.402 081 18320.64 36.29 52218.39 88888.00 2011-03-22 00:40:06.902 081 18320.64 36.34 52218.26 88888.00 2011-03-22 00:40:07.402 081 18320.66 36.40 52218.21 88888.00 2011-03-22 00:40:07.902 081 18320.62 36.39 52218.21 88888.00 2011-03-22 00:40:08.402 081 18320.67 36.26 52218.22 88888.00 2011-03-22 00:40:08.902 081 18320.63 36.29 52218.18 88888.00 2011-03-22 00:40:09.402 081 18320.68 36.41 52218.05 88888.00 2011-03-22 00:40:09.902 081 18320.57 36.45 52217.98 88888.00 2011-03-22 00:40:10.402 081 18320.56 36.42 52217.95 88888.00 2011-03-22 00:40:10.902 081 18320.62 36.34 52218.00 88888.00 2011-03-22 00:40:11.402 081 18320.67 36.25 52218.09 88888.00 2011-03-22 00:40:11.902 081 18320.73 36.23 52218.25 88888.00 2011-03-22 00:40:12.402 081 18320.68 36.25 52218.22 88888.00 2011-03-22 00:40:12.902 081 18320.62 36.27 52218.09 88888.00 2011-03-22 00:40:13.402 081 18320.59 36.28 52217.99 88888.00 2011-03-22 00:40:13.902 081 18320.53 36.29 52218.05 88888.00 2011-03-22 00:40:14.402 081 18320.68 36.30 52218.11 88888.00 2011-03-22 00:40:14.902 081 18320.68 36.29 52218.12 88888.00 2011-03-22 00:40:15.402 081 18320.73 36.24 52218.16 88888.00 2011-03-22 00:40:15.902 081 18320.68 36.25 52218.16 88888.00 2011-03-22 00:40:16.402 081 18320.65 36.25 52218.08 88888.00 2011-03-22 00:40:16.902 081 18320.64 36.30 52218.07 88888.00 2011-03-22 00:40:17.402 081 18320.73 36.28 52218.05 88888.00 2011-03-22 00:40:17.902 081 18320.75 36.23 52217.96 88888.00 2011-03-22 00:40:18.402 081 18320.73 36.33 52217.87 88888.00 2011-03-22 00:40:18.902 081 18320.70 36.40 52217.86 88888.00 2011-03-22 00:40:19.402 081 18320.73 36.38 52218.03 88888.00 2011-03-22 00:40:19.902 081 18320.66 36.30 52218.07 88888.00 2011-03-22 00:40:20.402 081 18320.58 36.32 52218.03 88888.00 2011-03-22 00:40:20.902 081 18320.54 36.35 52218.03 88888.00 2011-03-22 00:40:21.402 081 18320.67 36.37 52217.98 88888.00 2011-03-22 00:40:21.902 081 18320.64 36.37 52217.92 88888.00 2011-03-22 00:40:22.402 081 18320.54 36.35 52217.84 88888.00 2011-03-22 00:40:22.902 081 18320.61 36.38 52217.84 88888.00 2011-03-22 00:40:23.402 081 18320.65 36.35 52217.93 88888.00 2011-03-22 00:40:23.902 081 18320.63 36.33 52217.97 88888.00 2011-03-22 00:40:24.402 081 18320.53 36.51 52218.05 88888.00 2011-03-22 00:40:24.902 081 18320.58 36.66 52218.15 88888.00 2011-03-22 00:40:25.402 081 18320.63 36.80 52218.08 88888.00 2011-03-22 00:40:25.902 081 18320.70 36.85 52217.97 88888.00 2011-03-22 00:40:26.402 081 18320.64 36.79 52217.99 88888.00 2011-03-22 00:40:26.902 081 18320.65 36.75 52218.01 88888.00 2011-03-22 00:40:27.402 081 18320.63 36.79 52218.05 88888.00 2011-03-22 00:40:27.902 081 18320.65 36.81 52217.93 88888.00 2011-03-22 00:40:28.402 081 18320.69 36.84 52218.05 88888.00 2011-03-22 00:40:28.902 081 18320.76 36.73 52218.08 88888.00 2011-03-22 00:40:29.402 081 18320.78 36.75 52218.02 88888.00 2011-03-22 00:40:29.902 081 18320.78 36.84 52217.88 88888.00 2011-03-22 00:40:30.402 081 18320.67 36.87 52217.81 88888.00 2011-03-22 00:40:30.902 081 18320.69 36.80 52217.73 88888.00 2011-03-22 00:40:31.402 081 18320.80 36.86 52217.68 88888.00 2011-03-22 00:40:31.902 081 18320.91 36.84 52217.88 88888.00 2011-03-22 00:40:32.402 081 18320.87 36.71 52217.91 88888.00 2011-03-22 00:40:32.902 081 18320.75 36.71 52217.86 88888.00 2011-03-22 00:40:33.402 081 18320.73 36.66 52217.89 88888.00 2011-03-22 00:40:33.902 081 18320.73 36.66 52217.88 88888.00 2011-03-22 00:40:34.402 081 18320.68 36.66 52217.88 88888.00 2011-03-22 00:40:34.902 081 18320.72 36.72 52217.81 88888.00 2011-03-22 00:40:35.402 081 18320.70 36.70 52217.83 88888.00 2011-03-22 00:40:35.902 081 18320.69 36.75 52217.80 88888.00 2011-03-22 00:40:36.402 081 18320.73 36.81 52217.93 88888.00 2011-03-22 00:40:36.902 081 18320.74 36.82 52217.99 88888.00 2011-03-22 00:40:37.402 081 18320.69 36.87 52218.05 88888.00 2011-03-22 00:40:37.902 081 18320.70 36.85 52217.99 88888.00 2011-03-22 00:40:38.402 081 18320.70 36.87 52217.89 88888.00 2011-03-22 00:40:38.902 081 18320.73 36.82 52217.84 88888.00 2011-03-22 00:40:39.402 081 18320.72 36.82 52217.79 88888.00 2011-03-22 00:40:39.902 081 18320.69 36.84 52217.88 88888.00 2011-03-22 00:40:40.402 081 18320.69 36.76 52217.79 88888.00 2011-03-22 00:40:40.902 081 18320.73 36.87 52217.78 88888.00 2011-03-22 00:40:41.402 081 18320.73 36.82 52217.81 88888.00 2011-03-22 00:40:41.902 081 18320.76 36.79 52217.81 88888.00 2011-03-22 00:40:42.402 081 18320.78 36.82 52217.78 88888.00 2011-03-22 00:40:42.902 081 18320.81 36.87 52217.80 88888.00 2011-03-22 00:40:43.402 081 18320.91 36.94 52217.81 88888.00 2011-03-22 00:40:43.902 081 18320.79 36.96 52217.87 88888.00 2011-03-22 00:40:44.402 081 18320.65 36.98 52217.80 88888.00 2011-03-22 00:40:44.902 081 18320.77 36.93 52217.77 88888.00 2011-03-22 00:40:45.402 081 18320.78 36.89 52217.87 88888.00 2011-03-22 00:40:45.902 081 18320.74 36.85 52217.80 88888.00 2011-03-22 00:40:46.402 081 18320.76 36.85 52217.86 88888.00 2011-03-22 00:40:46.902 081 18320.73 36.81 52217.86 88888.00 2011-03-22 00:40:47.402 081 18320.68 36.76 52217.86 88888.00 2011-03-22 00:40:47.902 081 18320.62 36.81 52217.85 88888.00 2011-03-22 00:40:48.402 081 18320.62 36.86 52217.87 88888.00 2011-03-22 00:40:48.902 081 18320.70 36.76 52217.86 88888.00 2011-03-22 00:40:49.402 081 18320.72 36.82 52217.99 88888.00 2011-03-22 00:40:49.902 081 18320.66 36.78 52217.99 88888.00 2011-03-22 00:40:50.402 081 18320.47 36.77 52217.98 88888.00 2011-03-22 00:40:50.902 081 18320.48 36.76 52217.95 88888.00 2011-03-22 00:40:51.402 081 18320.61 36.74 52217.81 88888.00 2011-03-22 00:40:51.902 081 18320.66 36.78 52217.91 88888.00 2011-03-22 00:40:52.402 081 18320.66 36.77 52217.98 88888.00 2011-03-22 00:40:52.902 081 18320.54 36.84 52217.84 88888.00 2011-03-22 00:40:53.402 081 18320.55 36.82 52217.88 88888.00 2011-03-22 00:40:53.902 081 18320.55 36.86 52217.79 88888.00 2011-03-22 00:40:54.402 081 18320.57 36.84 52217.80 88888.00 2011-03-22 00:40:54.902 081 18320.51 36.80 52217.73 88888.00 2011-03-22 00:40:55.402 081 18320.41 36.78 52217.81 88888.00 2011-03-22 00:40:55.902 081 18320.47 36.77 52217.90 88888.00 2011-03-22 00:40:56.402 081 18320.58 36.64 52217.92 88888.00 2011-03-22 00:40:56.902 081 18320.54 36.69 52217.95 88888.00 2011-03-22 00:40:57.402 081 18320.55 36.75 52217.95 88888.00 2011-03-22 00:40:57.902 081 18320.48 36.79 52217.99 88888.00 2011-03-22 00:40:58.402 081 18320.41 36.77 52218.02 88888.00 2011-03-22 00:40:58.902 081 18320.44 36.74 52218.02 88888.00 2011-03-22 00:40:59.402 081 18320.62 36.73 52217.92 88888.00 2011-03-22 00:40:59.902 081 18320.78 36.74 52217.93 88888.00 2011-03-22 00:41:00.402 081 18320.69 36.72 52217.96 88888.00 2011-03-22 00:41:00.902 081 18320.58 36.71 52217.90 88888.00 2011-03-22 00:41:01.402 081 18320.53 36.72 52217.89 88888.00 2011-03-22 00:41:01.902 081 18320.47 36.72 52217.88 88888.00 2011-03-22 00:41:02.402 081 18320.44 36.71 52217.87 88888.00 2011-03-22 00:41:02.902 081 18320.56 36.73 52217.81 88888.00 2011-03-22 00:41:03.402 081 18320.69 36.78 52217.70 88888.00 2011-03-22 00:41:03.902 081 18320.69 36.73 52217.76 88888.00 2011-03-22 00:41:04.402 081 18320.67 36.74 52217.80 88888.00 2011-03-22 00:41:04.902 081 18320.65 36.73 52217.80 88888.00 2011-03-22 00:41:05.402 081 18320.57 36.70 52217.69 88888.00 2011-03-22 00:41:05.902 081 18320.59 36.64 52217.80 88888.00 2011-03-22 00:41:06.402 081 18320.54 36.64 52217.77 88888.00 2011-03-22 00:41:06.902 081 18320.53 36.63 52217.79 88888.00 2011-03-22 00:41:07.402 081 18320.61 36.68 52217.74 88888.00 2011-03-22 00:41:07.902 081 18320.55 36.66 52217.79 88888.00 2011-03-22 00:41:08.402 081 18320.61 36.60 52217.80 88888.00 2011-03-22 00:41:08.902 081 18320.68 36.60 52217.79 88888.00 2011-03-22 00:41:09.402 081 18320.65 36.60 52217.72 88888.00 2011-03-22 00:41:09.902 081 18320.65 36.71 52217.77 88888.00 2011-03-22 00:41:10.402 081 18320.64 36.74 52217.78 88888.00 2011-03-22 00:41:10.902 081 18320.65 36.72 52217.73 88888.00 2011-03-22 00:41:11.402 081 18320.59 36.75 52217.77 88888.00 2011-03-22 00:41:11.902 081 18320.59 36.82 52217.87 88888.00 2011-03-22 00:41:12.402 081 18320.64 36.90 52217.85 88888.00 2011-03-22 00:41:12.902 081 18320.67 36.94 52217.84 88888.00 2011-03-22 00:41:13.402 081 18320.65 36.90 52217.90 88888.00 2011-03-22 00:41:13.902 081 18320.59 36.91 52217.87 88888.00 2011-03-22 00:41:14.402 081 18320.53 36.94 52217.74 88888.00 2011-03-22 00:41:14.902 081 18320.62 36.91 52217.73 88888.00 2011-03-22 00:41:15.402 081 18320.53 36.90 52217.53 88888.00 2011-03-22 00:41:15.902 081 18320.55 36.95 52217.57 88888.00 2011-03-22 00:41:16.402 081 18320.62 36.89 52217.76 88888.00 2011-03-22 00:41:16.902 081 18320.58 36.88 52217.73 88888.00 2011-03-22 00:41:17.402 081 18320.54 36.82 52217.73 88888.00 2011-03-22 00:41:17.902 081 18320.53 36.79 52217.80 88888.00 2011-03-22 00:41:18.402 081 18320.55 36.82 52217.73 88888.00 2011-03-22 00:41:18.902 081 18320.58 36.82 52217.74 88888.00 2011-03-22 00:41:19.402 081 18320.56 36.77 52217.78 88888.00 2011-03-22 00:41:19.902 081 18320.61 36.76 52217.85 88888.00 2011-03-22 00:41:20.402 081 18320.61 36.70 52217.78 88888.00 2011-03-22 00:41:20.902 081 18320.67 36.65 52217.74 88888.00 2011-03-22 00:41:21.402 081 18320.69 36.69 52217.83 88888.00 2011-03-22 00:41:21.902 081 18320.66 36.68 52217.88 88888.00 2011-03-22 00:41:22.402 081 18320.61 36.72 52217.76 88888.00 2011-03-22 00:41:22.902 081 18320.55 36.84 52217.64 88888.00 2011-03-22 00:41:23.402 081 18320.54 36.80 52217.63 88888.00 2011-03-22 00:41:23.902 081 18320.47 36.79 52217.60 88888.00 2011-03-22 00:41:24.402 081 18320.52 36.80 52217.60 88888.00 2011-03-22 00:41:24.902 081 18320.64 36.74 52217.63 88888.00 2011-03-22 00:41:25.402 081 18320.65 36.74 52217.67 88888.00 2011-03-22 00:41:25.902 081 18320.63 36.74 52217.58 88888.00 2011-03-22 00:41:26.402 081 18320.73 36.77 52217.55 88888.00 2011-03-22 00:41:26.902 081 18320.79 36.77 52217.67 88888.00 2011-03-22 00:41:27.402 081 18320.83 36.84 52217.63 88888.00 2011-03-22 00:41:27.902 081 18320.83 36.81 52217.60 88888.00 2011-03-22 00:41:28.402 081 18320.79 36.84 52217.56 88888.00 2011-03-22 00:41:28.902 081 18320.68 36.84 52217.47 88888.00 2011-03-22 00:41:29.402 081 18320.64 36.85 52217.51 88888.00 2011-03-22 00:41:29.902 081 18320.61 36.95 52217.51 88888.00 2011-03-22 00:41:30.402 081 18320.68 36.96 52217.54 88888.00 2011-03-22 00:41:30.902 081 18320.68 36.93 52217.53 88888.00 2011-03-22 00:41:31.402 081 18320.67 36.87 52217.42 88888.00 2011-03-22 00:41:31.902 081 18320.67 36.87 52217.47 88888.00 2011-03-22 00:41:32.402 081 18320.59 36.84 52217.57 88888.00 2011-03-22 00:41:32.902 081 18320.56 36.85 52217.54 88888.00 2011-03-22 00:41:33.402 081 18320.58 36.76 52217.56 88888.00 2011-03-22 00:41:33.902 081 18320.59 36.70 52217.61 88888.00 2011-03-22 00:41:34.402 081 18320.63 36.65 52217.68 88888.00 2011-03-22 00:41:34.902 081 18320.64 36.59 52217.66 88888.00 2011-03-22 00:41:35.402 081 18320.52 36.59 52217.67 88888.00 2011-03-22 00:41:35.902 081 18320.57 36.64 52217.53 88888.00 2011-03-22 00:41:36.402 081 18320.46 36.71 52217.57 88888.00 2011-03-22 00:41:36.902 081 18320.46 36.71 52217.54 88888.00 2011-03-22 00:41:37.402 081 18320.56 36.70 52217.63 88888.00 2011-03-22 00:41:37.902 081 18320.58 36.72 52217.60 88888.00 2011-03-22 00:41:38.402 081 18320.59 36.73 52217.58 88888.00 2011-03-22 00:41:38.902 081 18320.56 36.74 52217.63 88888.00 2011-03-22 00:41:39.402 081 18320.47 36.79 52217.64 88888.00 2011-03-22 00:41:39.902 081 18320.53 36.80 52217.72 88888.00 2011-03-22 00:41:40.402 081 18320.66 36.84 52217.66 88888.00 2011-03-22 00:41:40.902 081 18320.66 36.89 52217.65 88888.00 2011-03-22 00:41:41.402 081 18320.48 36.91 52217.63 88888.00 2011-03-22 00:41:41.902 081 18320.43 36.86 52217.51 88888.00 2011-03-22 00:41:42.402 081 18320.61 36.81 52217.63 88888.00 2011-03-22 00:41:42.902 081 18320.65 36.85 52217.64 88888.00 2011-03-22 00:41:43.402 081 18320.37 36.78 52217.67 88888.00 2011-03-22 00:41:43.902 081 18320.42 36.77 52217.64 88888.00 2011-03-22 00:41:44.402 081 18320.48 36.76 52217.58 88888.00 2011-03-22 00:41:44.902 081 18320.54 36.77 52217.63 88888.00 2011-03-22 00:41:45.402 081 18320.62 36.80 52217.56 88888.00 2011-03-22 00:41:45.902 081 18320.55 36.77 52217.45 88888.00 2011-03-22 00:41:46.402 081 18320.68 36.72 52217.51 88888.00 2011-03-22 00:41:46.902 081 18320.72 36.76 52217.51 88888.00 2011-03-22 00:41:47.402 081 18320.64 36.70 52217.55 88888.00 2011-03-22 00:41:47.902 081 18320.64 36.63 52217.64 88888.00 2011-03-22 00:41:48.402 081 18320.58 36.58 52217.62 88888.00 2011-03-22 00:41:48.902 081 18320.44 36.58 52217.64 88888.00 2011-03-22 00:41:49.402 081 18320.40 36.59 52217.61 88888.00 2011-03-22 00:41:49.902 081 18320.52 36.64 52217.52 88888.00 2011-03-22 00:41:50.402 081 18320.50 36.62 52217.55 88888.00 2011-03-22 00:41:50.902 081 18320.53 36.65 52217.47 88888.00 2011-03-22 00:41:51.402 081 18320.55 36.58 52217.45 88888.00 2011-03-22 00:41:51.902 081 18320.48 36.56 52217.37 88888.00 2011-03-22 00:41:52.402 081 18320.53 36.56 52217.42 88888.00 2011-03-22 00:41:52.902 081 18320.41 36.62 52217.45 88888.00 2011-03-22 00:41:53.402 081 18320.35 36.62 52217.52 88888.00 2011-03-22 00:41:53.902 081 18320.41 36.61 52217.52 88888.00 2011-03-22 00:41:54.402 081 18320.41 36.56 52217.65 88888.00 2011-03-22 00:41:54.902 081 18320.51 36.60 52217.54 88888.00 2011-03-22 00:41:55.402 081 18320.51 36.71 52217.46 88888.00 2011-03-22 00:41:55.902 081 18320.48 36.72 52217.52 88888.00 2011-03-22 00:41:56.402 081 18320.54 36.72 52217.41 88888.00 2011-03-22 00:41:56.902 081 18320.57 36.79 52217.32 88888.00 2011-03-22 00:41:57.402 081 18320.59 36.75 52217.40 88888.00 2011-03-22 00:41:57.902 081 18320.57 36.73 52217.42 88888.00 2011-03-22 00:41:58.402 081 18320.44 36.64 52217.45 88888.00 2011-03-22 00:41:58.902 081 18320.43 36.56 52217.47 88888.00 2011-03-22 00:41:59.402 081 18320.34 36.54 52217.44 88888.00 2011-03-22 00:41:59.902 081 18320.48 36.55 52217.56 88888.00 2011-03-22 00:42:00.402 081 18320.57 36.52 52217.52 88888.00 2011-03-22 00:42:00.902 081 18320.54 36.56 52217.38 88888.00 2011-03-22 00:42:01.402 081 18320.57 36.51 52217.35 88888.00 2011-03-22 00:42:01.902 081 18320.53 36.48 52217.31 88888.00 2011-03-22 00:42:02.402 081 18320.53 36.45 52217.43 88888.00 2011-03-22 00:42:02.902 081 18320.55 36.45 52217.41 88888.00 2011-03-22 00:42:03.402 081 18320.47 36.47 52217.17 88888.00 2011-03-22 00:42:03.902 081 18320.33 36.49 52217.15 88888.00 2011-03-22 00:42:04.402 081 18320.41 36.54 52217.33 88888.00 2011-03-22 00:42:04.902 081 18320.41 36.58 52217.37 88888.00 2011-03-22 00:42:05.402 081 18320.46 36.57 52217.46 88888.00 2011-03-22 00:42:05.902 081 18320.55 36.58 52217.56 88888.00 2011-03-22 00:42:06.402 081 18320.52 36.57 52217.57 88888.00 2011-03-22 00:42:06.902 081 18320.56 36.54 52217.60 88888.00 2011-03-22 00:42:07.402 081 18320.62 36.47 52217.63 88888.00 2011-03-22 00:42:07.902 081 18320.62 36.49 52217.69 88888.00 2011-03-22 00:42:08.402 081 18320.57 36.57 52217.67 88888.00 2011-03-22 00:42:08.902 081 18320.58 36.47 52217.68 88888.00 2011-03-22 00:42:09.402 081 18320.66 36.41 52217.55 88888.00 2011-03-22 00:42:09.902 081 18320.69 36.39 52217.39 88888.00 2011-03-22 00:42:10.402 081 18320.68 36.41 52217.26 88888.00 2011-03-22 00:42:10.902 081 18320.62 36.40 52217.17 88888.00 2011-03-22 00:42:11.402 081 18320.63 36.36 52217.08 88888.00 2011-03-22 00:42:11.902 081 18320.57 36.43 52217.16 88888.00 2011-03-22 00:42:12.402 081 18320.54 36.47 52217.23 88888.00 2011-03-22 00:42:12.902 081 18320.51 36.41 52217.30 88888.00 2011-03-22 00:42:13.402 081 18320.43 36.41 52217.30 88888.00 2011-03-22 00:42:13.902 081 18320.42 36.41 52217.30 88888.00 2011-03-22 00:42:14.402 081 18320.45 36.37 52217.27 88888.00 2011-03-22 00:42:14.902 081 18320.55 36.44 52217.23 88888.00 2011-03-22 00:42:15.402 081 18320.51 36.42 52217.26 88888.00 2011-03-22 00:42:15.902 081 18320.53 36.40 52217.22 88888.00 2011-03-22 00:42:16.402 081 18320.58 36.40 52217.19 88888.00 2011-03-22 00:42:16.902 081 18320.55 36.37 52217.22 88888.00 2011-03-22 00:42:17.402 081 18320.48 36.37 52217.26 88888.00 2011-03-22 00:42:17.902 081 18320.46 36.49 52217.22 88888.00 2011-03-22 00:42:18.402 081 18320.51 36.53 52217.26 88888.00 2011-03-22 00:42:18.902 081 18320.52 36.44 52217.29 88888.00 2011-03-22 00:42:19.402 081 18320.56 36.43 52217.27 88888.00 2011-03-22 00:42:19.902 081 18320.55 36.34 52217.17 88888.00 2011-03-22 00:42:20.402 081 18320.68 36.36 52217.27 88888.00 2011-03-22 00:42:20.902 081 18320.62 36.40 52217.39 88888.00 2011-03-22 00:42:21.402 081 18320.70 36.47 52217.38 88888.00 2011-03-22 00:42:21.902 081 18320.80 36.49 52217.38 88888.00 2011-03-22 00:42:22.402 081 18320.78 36.38 52217.31 88888.00 2011-03-22 00:42:22.902 081 18320.80 36.41 52217.28 88888.00 2011-03-22 00:42:23.402 081 18320.83 36.41 52217.17 88888.00 2011-03-22 00:42:23.902 081 18320.80 36.39 52217.14 88888.00 2011-03-22 00:42:24.402 081 18320.79 36.30 52217.30 88888.00 2011-03-22 00:42:24.902 081 18320.78 36.33 52217.26 88888.00 2011-03-22 00:42:25.402 081 18320.70 36.30 52217.20 88888.00 2011-03-22 00:42:25.902 081 18320.74 36.26 52217.21 88888.00 2011-03-22 00:42:26.402 081 18320.80 36.25 52217.14 88888.00 2011-03-22 00:42:26.902 081 18320.77 36.21 52217.10 88888.00 2011-03-22 00:42:27.402 081 18320.76 36.31 52217.17 88888.00 2011-03-22 00:42:27.902 081 18320.76 36.31 52217.27 88888.00 2011-03-22 00:42:28.402 081 18320.83 36.25 52217.25 88888.00 2011-03-22 00:42:28.902 081 18320.89 36.34 52217.26 88888.00 2011-03-22 00:42:29.402 081 18320.85 36.33 52217.15 88888.00 2011-03-22 00:42:29.902 081 18320.76 36.33 52217.12 88888.00 2011-03-22 00:42:30.402 081 18320.80 36.29 52217.07 88888.00 2011-03-22 00:42:30.902 081 18320.74 36.27 52216.89 88888.00 2011-03-22 00:42:31.402 081 18320.67 36.32 52216.97 88888.00 2011-03-22 00:42:31.902 081 18320.73 36.37 52217.08 88888.00 2011-03-22 00:42:32.402 081 18320.84 36.36 52217.06 88888.00 2011-03-22 00:42:32.902 081 18320.89 36.41 52216.98 88888.00 2011-03-22 00:42:33.402 081 18320.92 36.37 52217.04 88888.00 2011-03-22 00:42:33.902 081 18320.91 36.34 52217.04 88888.00 2011-03-22 00:42:34.402 081 18320.83 36.31 52216.98 88888.00 2011-03-22 00:42:34.902 081 18320.86 36.33 52216.93 88888.00 2011-03-22 00:42:35.402 081 18320.88 36.33 52216.94 88888.00 2011-03-22 00:42:35.902 081 18320.75 36.31 52216.97 88888.00 2011-03-22 00:42:36.402 081 18320.81 36.31 52217.05 88888.00 2011-03-22 00:42:36.902 081 18320.88 36.33 52217.09 88888.00 2011-03-22 00:42:37.402 081 18320.90 36.31 52217.15 88888.00 2011-03-22 00:42:37.902 081 18320.86 36.27 52217.05 88888.00 2011-03-22 00:42:38.402 081 18321.00 36.32 52217.03 88888.00 2011-03-22 00:42:38.902 081 18321.00 36.32 52217.09 88888.00 2011-03-22 00:42:39.402 081 18321.06 36.27 52217.11 88888.00 2011-03-22 00:42:39.902 081 18321.01 36.26 52217.16 88888.00 2011-03-22 00:42:40.402 081 18320.97 36.29 52217.18 88888.00 2011-03-22 00:42:40.902 081 18321.00 36.32 52217.12 88888.00 2011-03-22 00:42:41.402 081 18321.00 36.29 52217.09 88888.00 2011-03-22 00:42:41.902 081 18320.96 36.28 52216.97 88888.00 2011-03-22 00:42:42.402 081 18320.90 36.30 52216.88 88888.00 2011-03-22 00:42:42.902 081 18320.91 36.39 52216.92 88888.00 2011-03-22 00:42:43.402 081 18320.96 36.41 52217.06 88888.00 2011-03-22 00:42:43.902 081 18321.00 36.34 52217.04 88888.00 2011-03-22 00:42:44.402 081 18321.02 36.35 52217.06 88888.00 2011-03-22 00:42:44.902 081 18321.08 36.39 52217.09 88888.00 2011-03-22 00:42:45.402 081 18321.09 36.39 52217.02 88888.00 2011-03-22 00:42:45.902 081 18321.08 36.37 52216.96 88888.00 2011-03-22 00:42:46.402 081 18320.89 36.41 52216.82 88888.00 2011-03-22 00:42:46.902 081 18320.85 36.31 52216.84 88888.00 2011-03-22 00:42:47.402 081 18320.97 36.24 52216.81 88888.00 2011-03-22 00:42:47.902 081 18321.03 36.27 52216.76 88888.00 2011-03-22 00:42:48.402 081 18321.17 36.27 52216.82 88888.00 2011-03-22 00:42:48.902 081 18321.13 36.30 52216.93 88888.00 2011-03-22 00:42:49.402 081 18321.01 36.32 52216.85 88888.00 2011-03-22 00:42:49.902 081 18320.95 36.37 52216.83 88888.00 2011-03-22 00:42:50.402 081 18320.89 36.39 52216.95 88888.00 2011-03-22 00:42:50.902 081 18320.84 36.32 52216.85 88888.00 2011-03-22 00:42:51.402 081 18320.81 36.37 52216.80 88888.00 2011-03-22 00:42:51.902 081 18320.80 36.35 52216.84 88888.00 2011-03-22 00:42:52.402 081 18320.85 36.42 52216.79 88888.00 2011-03-22 00:42:52.902 081 18320.96 36.42 52216.69 88888.00 2011-03-22 00:42:53.402 081 18320.97 36.36 52216.68 88888.00 2011-03-22 00:42:53.902 081 18320.86 36.38 52216.75 88888.00 2011-03-22 00:42:54.402 081 18320.74 36.40 52216.75 88888.00 2011-03-22 00:42:54.902 081 18320.80 36.37 52216.75 88888.00 2011-03-22 00:42:55.402 081 18320.75 36.42 52216.85 88888.00 2011-03-22 00:42:55.902 081 18320.76 36.48 52216.84 88888.00 2011-03-22 00:42:56.402 081 18320.81 36.45 52216.83 88888.00 2011-03-22 00:42:56.902 081 18320.87 36.45 52216.80 88888.00 2011-03-22 00:42:57.402 081 18320.99 36.48 52216.80 88888.00 2011-03-22 00:42:57.902 081 18321.02 36.48 52216.99 88888.00 2011-03-22 00:42:58.402 081 18320.97 36.52 52217.03 88888.00 2011-03-22 00:42:58.902 081 18320.97 36.55 52216.85 88888.00 2011-03-22 00:42:59.402 081 18321.01 36.52 52216.76 88888.00 2011-03-22 00:42:59.902 081 18320.97 36.52 52216.83 88888.00 2011-03-22 00:43:00.402 081 18320.97 36.52 52216.92 88888.00 2011-03-22 00:43:00.902 081 18321.01 36.57 52216.86 88888.00 2011-03-22 00:43:01.402 081 18321.02 36.53 52216.85 88888.00 2011-03-22 00:43:01.902 081 18320.96 36.52 52216.87 88888.00 2011-03-22 00:43:02.402 081 18320.91 36.48 52216.87 88888.00 2011-03-22 00:43:02.902 081 18320.91 36.47 52216.84 88888.00 2011-03-22 00:43:03.402 081 18320.87 36.49 52216.75 88888.00 2011-03-22 00:43:03.902 081 18320.87 36.49 52216.74 88888.00 2011-03-22 00:43:04.402 081 18321.01 36.46 52216.69 88888.00 2011-03-22 00:43:04.902 081 18321.02 36.47 52216.68 88888.00 2011-03-22 00:43:05.402 081 18321.17 36.53 52216.75 88888.00 2011-03-22 00:43:05.902 081 18321.12 36.47 52216.74 88888.00 2011-03-22 00:43:06.402 081 18321.11 36.45 52216.75 88888.00 2011-03-22 00:43:06.902 081 18321.03 36.41 52216.64 88888.00 2011-03-22 00:43:07.402 081 18321.01 36.40 52216.74 88888.00 2011-03-22 00:43:07.902 081 18321.00 36.43 52216.80 88888.00 2011-03-22 00:43:08.402 081 18321.01 36.43 52216.68 88888.00 2011-03-22 00:43:08.902 081 18321.00 36.47 52216.71 88888.00 2011-03-22 00:43:09.402 081 18321.02 36.46 52216.71 88888.00 2011-03-22 00:43:09.902 081 18320.94 36.48 52216.65 88888.00 2011-03-22 00:43:10.402 081 18321.00 36.49 52216.65 88888.00 2011-03-22 00:43:10.902 081 18321.11 36.48 52216.62 88888.00 2011-03-22 00:43:11.402 081 18321.12 36.47 52216.62 88888.00 2011-03-22 00:43:11.902 081 18321.07 36.47 52216.57 88888.00 2011-03-22 00:43:12.402 081 18320.99 36.47 52216.45 88888.00 2011-03-22 00:43:12.902 081 18321.07 36.49 52216.42 88888.00 2011-03-22 00:43:13.402 081 18321.06 36.47 52216.44 88888.00 2011-03-22 00:43:13.902 081 18321.10 36.44 52216.54 88888.00 2011-03-22 00:43:14.402 081 18321.00 36.47 52216.61 88888.00 2011-03-22 00:43:14.902 081 18321.01 36.49 52216.63 88888.00 2011-03-22 00:43:15.402 081 18321.07 36.52 52216.63 88888.00 2011-03-22 00:43:15.902 081 18321.02 36.54 52216.46 88888.00 2011-03-22 00:43:16.402 081 18321.10 36.54 52216.44 88888.00 2011-03-22 00:43:16.902 081 18321.09 36.49 52216.57 88888.00 2011-03-22 00:43:17.402 081 18321.07 36.44 52216.59 88888.00 2011-03-22 00:43:17.902 081 18321.08 36.38 52216.52 88888.00 2011-03-22 00:43:18.402 081 18321.07 36.34 52216.53 88888.00 2011-03-22 00:43:18.902 081 18321.08 36.40 52216.52 88888.00 2011-03-22 00:43:19.402 081 18320.96 36.44 52216.53 88888.00 2011-03-22 00:43:19.902 081 18320.92 36.38 52216.50 88888.00 2011-03-22 00:43:20.402 081 18320.97 36.39 52216.48 88888.00 2011-03-22 00:43:20.902 081 18320.85 36.41 52216.53 88888.00 2011-03-22 00:43:21.402 081 18320.84 36.35 52216.61 88888.00 2011-03-22 00:43:21.902 081 18320.98 36.38 52216.59 88888.00 2011-03-22 00:43:22.402 081 18321.09 36.38 52216.44 88888.00 2011-03-22 00:43:22.902 081 18321.23 36.43 52216.44 88888.00 2011-03-22 00:43:23.402 081 18321.19 36.55 52216.50 88888.00 2011-03-22 00:43:23.902 081 18321.17 36.56 52216.74 88888.00 2011-03-22 00:43:24.402 081 18321.15 36.48 52216.74 88888.00 2011-03-22 00:43:24.902 081 18321.21 36.46 52216.80 88888.00 2011-03-22 00:43:25.402 081 18321.28 36.37 52216.76 88888.00 2011-03-22 00:43:25.902 081 18321.24 36.37 52216.76 88888.00 2011-03-22 00:43:26.402 081 18321.08 36.44 52216.65 88888.00 2011-03-22 00:43:26.902 081 18321.23 36.44 52216.58 88888.00 2011-03-22 00:43:27.402 081 18321.15 36.47 52216.56 88888.00 2011-03-22 00:43:27.902 081 18321.09 36.44 52216.54 88888.00 2011-03-22 00:43:28.402 081 18321.13 36.35 52216.65 88888.00 2011-03-22 00:43:28.902 081 18321.06 36.37 52216.67 88888.00 2011-03-22 00:43:29.402 081 18321.13 36.42 52216.65 88888.00 2011-03-22 00:43:29.902 081 18321.23 36.39 52216.74 88888.00 2011-03-22 00:43:30.402 081 18321.24 36.41 52216.79 88888.00 2011-03-22 00:43:30.902 081 18321.20 36.41 52216.70 88888.00 2011-03-22 00:43:31.402 081 18321.10 36.40 52216.68 88888.00 2011-03-22 00:43:31.902 081 18321.06 36.45 52216.65 88888.00 2011-03-22 00:43:32.402 081 18321.10 36.44 52216.71 88888.00 2011-03-22 00:43:32.902 081 18321.05 36.47 52216.64 88888.00 2011-03-22 00:43:33.402 081 18321.02 36.38 52216.65 88888.00 2011-03-22 00:43:33.902 081 18321.15 36.42 52216.63 88888.00 2011-03-22 00:43:34.402 081 18321.13 36.42 52216.52 88888.00 2011-03-22 00:43:34.902 081 18321.13 36.41 52216.67 88888.00 2011-03-22 00:43:35.402 081 18321.11 36.45 52216.63 88888.00 2011-03-22 00:43:35.902 081 18321.07 36.35 52216.50 88888.00 2011-03-22 00:43:36.402 081 18321.10 36.30 52216.41 88888.00 2011-03-22 00:43:36.902 081 18321.17 36.22 52216.42 88888.00 2011-03-22 00:43:37.402 081 18321.22 36.23 52216.50 88888.00 2011-03-22 00:43:37.902 081 18321.28 36.25 52216.51 88888.00 2011-03-22 00:43:38.402 081 18321.20 36.26 52216.53 88888.00 2011-03-22 00:43:38.902 081 18321.16 36.28 52216.52 88888.00 2011-03-22 00:43:39.402 081 18321.29 36.24 52216.45 88888.00 2011-03-22 00:43:39.902 081 18321.37 36.20 52216.41 88888.00 2011-03-22 00:43:40.402 081 18321.44 36.24 52216.49 88888.00 2011-03-22 00:43:40.902 081 18321.24 36.19 52216.54 88888.00 2011-03-22 00:43:41.402 081 18321.16 36.22 52216.56 88888.00 2011-03-22 00:43:41.902 081 18321.15 36.25 52216.59 88888.00 2011-03-22 00:43:42.402 081 18321.06 36.29 52216.56 88888.00 2011-03-22 00:43:42.902 081 18321.07 36.31 52216.49 88888.00 2011-03-22 00:43:43.402 081 18321.21 36.32 52216.42 88888.00 2011-03-22 00:43:43.902 081 18321.31 36.32 52216.46 88888.00 2011-03-22 00:43:44.402 081 18321.26 36.34 52216.44 88888.00 2011-03-22 00:43:44.902 081 18321.28 36.37 52216.38 88888.00 2011-03-22 00:43:45.402 081 18321.17 36.32 52216.46 88888.00 2011-03-22 00:43:45.902 081 18321.11 36.30 52216.39 88888.00 2011-03-22 00:43:46.402 081 18321.10 36.24 52216.39 88888.00 2011-03-22 00:43:46.902 081 18321.13 36.14 52216.35 88888.00 2011-03-22 00:43:47.402 081 18321.01 36.14 52216.40 88888.00 2011-03-22 00:43:47.902 081 18321.01 36.11 52216.45 88888.00 2011-03-22 00:43:48.402 081 18321.05 36.12 52216.39 88888.00 2011-03-22 00:43:48.902 081 18321.13 36.14 52216.50 88888.00 2011-03-22 00:43:49.402 081 18321.19 36.12 52216.50 88888.00 2011-03-22 00:43:49.902 081 18321.18 36.09 52216.37 88888.00 2011-03-22 00:43:50.402 081 18321.21 36.09 52216.38 88888.00 2011-03-22 00:43:50.902 081 18321.26 36.16 52216.42 88888.00 2011-03-22 00:43:51.402 081 18321.20 36.26 52216.45 88888.00 2011-03-22 00:43:51.902 081 18321.01 36.25 52216.48 88888.00 2011-03-22 00:43:52.402 081 18321.12 36.12 52216.40 88888.00 2011-03-22 00:43:52.902 081 18321.16 36.20 52216.29 88888.00 2011-03-22 00:43:53.402 081 18321.19 36.33 52216.31 88888.00 2011-03-22 00:43:53.902 081 18321.19 36.27 52216.37 88888.00 2011-03-22 00:43:54.402 081 18321.34 36.25 52216.45 88888.00 2011-03-22 00:43:54.902 081 18321.29 36.26 52216.48 88888.00 2011-03-22 00:43:55.402 081 18321.30 36.18 52216.49 88888.00 2011-03-22 00:43:55.902 081 18321.17 36.13 52216.49 88888.00 2011-03-22 00:43:56.402 081 18321.11 36.11 52216.54 88888.00 2011-03-22 00:43:56.902 081 18321.27 36.16 52216.54 88888.00 2011-03-22 00:43:57.402 081 18321.28 36.19 52216.49 88888.00 2011-03-22 00:43:57.902 081 18321.19 36.22 52216.42 88888.00 2011-03-22 00:43:58.402 081 18321.17 36.16 52216.48 88888.00 2011-03-22 00:43:58.902 081 18321.15 36.18 52216.39 88888.00 2011-03-22 00:43:59.402 081 18321.22 36.11 52216.38 88888.00 2011-03-22 00:43:59.902 081 18321.29 36.16 52216.51 88888.00 2011-03-22 00:44:00.402 081 18321.32 36.11 52216.54 88888.00 2011-03-22 00:44:00.902 081 18321.28 36.06 52216.51 88888.00 2011-03-22 00:44:01.402 081 18321.29 36.10 52216.45 88888.00 2011-03-22 00:44:01.902 081 18321.39 36.16 52216.50 88888.00 2011-03-22 00:44:02.402 081 18321.44 36.11 52216.49 88888.00 2011-03-22 00:44:02.902 081 18321.40 36.09 52216.49 88888.00 2011-03-22 00:44:03.402 081 18321.26 36.13 52216.41 88888.00 2011-03-22 00:44:03.902 081 18321.16 36.15 52216.26 88888.00 2011-03-22 00:44:04.402 081 18321.00 36.19 52216.41 88888.00 2011-03-22 00:44:04.902 081 18320.97 36.19 52216.47 88888.00 2011-03-22 00:44:05.402 081 18320.98 36.12 52216.42 88888.00 2011-03-22 00:44:05.902 081 18321.09 36.10 52216.51 88888.00 2011-03-22 00:44:06.402 081 18321.13 36.15 52216.62 88888.00 2011-03-22 00:44:06.902 081 18321.03 36.12 52216.58 88888.00 2011-03-22 00:44:07.402 081 18321.09 36.05 52216.48 88888.00 2011-03-22 00:44:07.902 081 18321.17 36.18 52216.37 88888.00 2011-03-22 00:44:08.402 081 18321.11 36.16 52216.31 88888.00 2011-03-22 00:44:08.902 081 18320.96 36.10 52216.33 88888.00 2011-03-22 00:44:09.402 081 18320.95 36.05 52216.27 88888.00 2011-03-22 00:44:09.902 081 18320.97 36.13 52216.37 88888.00 2011-03-22 00:44:10.402 081 18321.02 36.16 52216.30 88888.00 2011-03-22 00:44:10.902 081 18321.06 36.19 52216.39 88888.00 2011-03-22 00:44:11.402 081 18321.08 36.15 52216.34 88888.00 2011-03-22 00:44:11.902 081 18321.26 36.14 52216.33 88888.00 2011-03-22 00:44:12.402 081 18321.19 36.23 52216.24 88888.00 2011-03-22 00:44:12.902 081 18321.08 36.21 52216.33 88888.00 2011-03-22 00:44:13.402 081 18320.98 36.16 52216.45 88888.00 2011-03-22 00:44:13.902 081 18321.06 36.22 52216.39 88888.00 2011-03-22 00:44:14.402 081 18321.05 36.21 52216.37 88888.00 2011-03-22 00:44:14.902 081 18320.98 36.16 52216.40 88888.00 2011-03-22 00:44:15.402 081 18321.08 36.20 52216.47 88888.00 2011-03-22 00:44:15.902 081 18321.12 36.25 52216.51 88888.00 2011-03-22 00:44:16.402 081 18321.07 36.26 52216.51 88888.00 2011-03-22 00:44:16.902 081 18321.06 36.29 52216.41 88888.00 2011-03-22 00:44:17.399 081 18321.15 36.33 52216.47 88888.00 2011-03-22 00:44:17.909 081 18321.12 36.30 52216.51 88888.00 2011-03-22 00:44:18.409 081 18321.07 36.26 52216.49 88888.00 2011-03-22 00:44:18.909 081 18321.02 36.31 52216.37 88888.00 2011-03-22 00:44:19.409 081 18320.98 36.29 52216.31 88888.00 2011-03-22 00:44:19.909 081 18320.99 36.29 52216.44 88888.00 2011-03-22 00:44:20.409 081 18320.96 36.32 52216.50 88888.00 2011-03-22 00:44:20.909 081 18320.98 36.30 52216.48 88888.00 2011-03-22 00:44:21.409 081 18321.08 36.33 52216.48 88888.00 2011-03-22 00:44:21.909 081 18321.17 36.33 52216.52 88888.00 2011-03-22 00:44:22.409 081 18321.13 36.27 52216.45 88888.00 2011-03-22 00:44:22.909 081 18321.10 36.30 52216.38 88888.00 2011-03-22 00:44:23.409 081 18321.06 36.33 52216.44 88888.00 2011-03-22 00:44:23.909 081 18321.07 36.33 52216.33 88888.00 2011-03-22 00:44:24.409 081 18320.99 36.35 52216.25 88888.00 2011-03-22 00:44:24.909 081 18321.00 36.34 52216.27 88888.00 2011-03-22 00:44:25.409 081 18321.02 36.34 52216.28 88888.00 2011-03-22 00:44:25.909 081 18321.02 36.38 52216.29 88888.00 2011-03-22 00:44:26.409 081 18320.91 36.38 52216.41 88888.00 2011-03-22 00:44:26.909 081 18320.99 36.36 52216.33 88888.00 2011-03-22 00:44:27.409 081 18321.00 36.37 52216.37 88888.00 2011-03-22 00:44:27.909 081 18320.92 36.38 52216.24 88888.00 2011-03-22 00:44:28.409 081 18320.91 36.40 52216.24 88888.00 2011-03-22 00:44:28.909 081 18320.94 36.42 52216.28 88888.00 2011-03-22 00:44:29.409 081 18320.97 36.45 52216.31 88888.00 2011-03-22 00:44:29.909 081 18320.99 36.48 52216.29 88888.00 2011-03-22 00:44:30.409 081 18320.99 36.54 52216.19 88888.00 2011-03-22 00:44:30.909 081 18321.03 36.52 52216.23 88888.00 2011-03-22 00:44:31.409 081 18321.08 36.52 52216.30 88888.00 2011-03-22 00:44:31.909 081 18321.07 36.55 52216.15 88888.00 2011-03-22 00:44:32.409 081 18321.09 36.44 52216.19 88888.00 2011-03-22 00:44:32.909 081 18321.00 36.43 52216.33 88888.00 2011-03-22 00:44:33.409 081 18321.02 36.43 52216.30 88888.00 2011-03-22 00:44:33.909 081 18320.98 36.40 52216.22 88888.00 2011-03-22 00:44:34.409 081 18320.91 36.37 52216.05 88888.00 2011-03-22 00:44:34.909 081 18320.99 36.40 52216.11 88888.00 2011-03-22 00:44:35.409 081 18320.99 36.41 52216.13 88888.00 2011-03-22 00:44:35.909 081 18320.85 36.36 52216.13 88888.00 2011-03-22 00:44:36.409 081 18321.00 36.43 52216.11 88888.00 2011-03-22 00:44:36.909 081 18321.03 36.51 52216.13 88888.00 2011-03-22 00:44:37.409 081 18320.92 36.43 52216.15 88888.00 2011-03-22 00:44:37.909 081 18320.95 36.32 52216.06 88888.00 2011-03-22 00:44:38.409 081 18321.03 36.24 52216.05 88888.00 2011-03-22 00:44:38.909 081 18320.96 36.31 52216.10 88888.00 2011-03-22 00:44:39.409 081 18320.92 36.41 52216.13 88888.00 2011-03-22 00:44:39.909 081 18320.81 36.38 52216.18 88888.00 2011-03-22 00:44:40.409 081 18320.84 36.34 52216.12 88888.00 2011-03-22 00:44:40.909 081 18320.84 36.27 52216.12 88888.00 2011-03-22 00:44:41.409 081 18320.84 36.22 52216.16 88888.00 2011-03-22 00:44:41.909 081 18320.86 36.21 52216.16 88888.00 2011-03-22 00:44:42.409 081 18320.81 36.25 52216.19 88888.00 2011-03-22 00:44:42.909 081 18320.84 36.24 52216.18 88888.00 2011-03-22 00:44:43.409 081 18320.89 36.25 52216.28 88888.00 2011-03-22 00:44:43.909 081 18320.95 36.22 52216.19 88888.00 2011-03-22 00:44:44.409 081 18320.91 36.15 52216.12 88888.00 2011-03-22 00:44:44.909 081 18320.87 36.21 52216.09 88888.00 2011-03-22 00:44:45.409 081 18320.90 36.26 52216.27 88888.00 2011-03-22 00:44:45.909 081 18320.91 36.25 52216.30 88888.00 2011-03-22 00:44:46.409 081 18320.96 36.25 52216.24 88888.00 2011-03-22 00:44:46.909 081 18320.87 36.29 52216.23 88888.00 2011-03-22 00:44:47.409 081 18320.88 36.31 52216.26 88888.00 2011-03-22 00:44:47.909 081 18320.78 36.32 52216.30 88888.00 2011-03-22 00:44:48.409 081 18320.68 36.27 52216.27 88888.00 2011-03-22 00:44:48.909 081 18320.64 36.31 52216.28 88888.00 2011-03-22 00:44:49.409 081 18320.62 36.35 52216.29 88888.00 2011-03-22 00:44:49.909 081 18320.63 36.28 52216.25 88888.00 2011-03-22 00:44:50.409 081 18320.79 36.27 52216.25 88888.00 2011-03-22 00:44:50.909 081 18320.75 36.30 52216.28 88888.00 2011-03-22 00:44:51.409 081 18320.85 36.24 52216.30 88888.00 2011-03-22 00:44:51.909 081 18320.91 36.23 52216.28 88888.00 2011-03-22 00:44:52.409 081 18320.89 36.29 52216.24 88888.00 2011-03-22 00:44:52.909 081 18320.80 36.27 52216.25 88888.00 2011-03-22 00:44:53.409 081 18320.74 36.22 52216.17 88888.00 2011-03-22 00:44:53.909 081 18320.77 36.25 52216.09 88888.00 2011-03-22 00:44:54.409 081 18320.85 36.30 52216.11 88888.00 2011-03-22 00:44:54.909 081 18320.84 36.25 52216.09 88888.00 2011-03-22 00:44:55.409 081 18320.97 36.25 52215.99 88888.00 2011-03-22 00:44:55.909 081 18320.99 36.26 52215.93 88888.00 2011-03-22 00:44:56.409 081 18320.90 36.24 52216.06 88888.00 2011-03-22 00:44:56.909 081 18320.88 36.30 52216.07 88888.00 2011-03-22 00:44:57.409 081 18320.96 36.34 52216.02 88888.00 2011-03-22 00:44:57.909 081 18320.98 36.34 52216.01 88888.00 2011-03-22 00:44:58.409 081 18321.01 36.44 52215.92 88888.00 2011-03-22 00:44:58.909 081 18320.99 36.49 52216.01 88888.00 2011-03-22 00:44:59.409 081 18320.96 36.45 52215.96 88888.00 2011-03-22 00:44:59.909 081 18320.95 36.52 52216.10 88888.00 2011-03-22 00:45:00.409 081 18321.02 36.55 52216.09 88888.00 2011-03-22 00:45:00.909 081 18321.02 36.52 52216.07 88888.00 2011-03-22 00:45:01.409 081 18321.00 36.46 52216.07 88888.00 2011-03-22 00:45:01.909 081 18321.01 36.44 52216.01 88888.00 2011-03-22 00:45:02.409 081 18320.87 36.39 52216.06 88888.00 2011-03-22 00:45:02.909 081 18320.85 36.41 52216.05 88888.00 2011-03-22 00:45:03.409 081 18320.96 36.35 52216.07 88888.00 2011-03-22 00:45:03.909 081 18320.90 36.30 52216.16 88888.00 2011-03-22 00:45:04.409 081 18320.91 36.35 52216.13 88888.00 2011-03-22 00:45:04.909 081 18320.91 36.35 52216.14 88888.00 2011-03-22 00:45:05.409 081 18320.90 36.34 52216.03 88888.00 2011-03-22 00:45:05.909 081 18320.84 36.39 52216.05 88888.00 2011-03-22 00:45:06.409 081 18320.84 36.39 52216.15 88888.00 2011-03-22 00:45:06.909 081 18320.83 36.37 52216.09 88888.00 2011-03-22 00:45:07.409 081 18320.90 36.46 52216.12 88888.00 2011-03-22 00:45:07.909 081 18320.86 36.43 52216.10 88888.00 2011-03-22 00:45:08.409 081 18320.87 36.39 52216.21 88888.00 2011-03-22 00:45:08.909 081 18320.92 36.38 52216.13 88888.00 2011-03-22 00:45:09.409 081 18320.87 36.42 52216.06 88888.00 2011-03-22 00:45:09.909 081 18320.87 36.40 52216.11 88888.00 2011-03-22 00:45:10.409 081 18320.84 36.41 52216.14 88888.00 2011-03-22 00:45:10.909 081 18320.90 36.40 52215.98 88888.00 2011-03-22 00:45:11.409 081 18320.91 36.38 52215.94 88888.00 2011-03-22 00:45:11.909 081 18320.97 36.33 52215.90 88888.00 2011-03-22 00:45:12.409 081 18320.90 36.33 52215.91 88888.00 2011-03-22 00:45:12.909 081 18320.81 36.27 52216.00 88888.00 2011-03-22 00:45:13.409 081 18320.77 36.27 52216.05 88888.00 2011-03-22 00:45:13.909 081 18320.97 36.30 52216.05 88888.00 2011-03-22 00:45:14.409 081 18320.92 36.31 52215.99 88888.00 2011-03-22 00:45:14.909 081 18320.95 36.44 52215.94 88888.00 2011-03-22 00:45:15.409 081 18320.94 36.45 52215.94 88888.00 2011-03-22 00:45:15.909 081 18320.84 36.36 52215.99 88888.00 2011-03-22 00:45:16.409 081 18320.86 36.37 52215.90 88888.00 2011-03-22 00:45:16.909 081 18320.90 36.34 52215.83 88888.00 2011-03-22 00:45:17.409 081 18320.91 36.27 52215.82 88888.00 2011-03-22 00:45:17.909 081 18320.84 36.29 52215.88 88888.00 2011-03-22 00:45:18.409 081 18320.83 36.27 52215.89 88888.00 2011-03-22 00:45:18.909 081 18320.86 36.32 52215.91 88888.00 2011-03-22 00:45:19.409 081 18320.90 36.37 52215.86 88888.00 2011-03-22 00:45:19.909 081 18320.83 36.32 52215.79 88888.00 2011-03-22 00:45:20.409 081 18320.77 36.27 52215.84 88888.00 2011-03-22 00:45:20.909 081 18320.79 36.30 52215.83 88888.00 2011-03-22 00:45:21.409 081 18320.79 36.31 52215.81 88888.00 2011-03-22 00:45:21.909 081 18320.81 36.28 52215.69 88888.00 2011-03-22 00:45:22.409 081 18320.89 36.28 52215.66 88888.00 2011-03-22 00:45:22.909 081 18320.85 36.24 52215.78 88888.00 2011-03-22 00:45:23.409 081 18320.80 36.26 52215.78 88888.00 2011-03-22 00:45:23.909 081 18320.77 36.26 52215.80 88888.00 2011-03-22 00:45:24.409 081 18320.78 36.21 52215.77 88888.00 2011-03-22 00:45:24.909 081 18320.75 36.14 52215.84 88888.00 2011-03-22 00:45:25.409 081 18320.74 36.16 52215.87 88888.00 2011-03-22 00:45:25.909 081 18320.78 36.18 52216.02 88888.00 2011-03-22 00:45:26.409 081 18320.72 36.20 52216.05 88888.00 2011-03-22 00:45:26.909 081 18320.65 36.16 52215.86 88888.00 2011-03-22 00:45:27.409 081 18320.72 36.13 52215.83 88888.00 2011-03-22 00:45:27.909 081 18320.77 36.20 52215.86 88888.00 2011-03-22 00:45:28.409 081 18320.75 36.20 52215.83 88888.00 2011-03-22 00:45:28.909 081 18320.67 36.19 52215.83 88888.00 2011-03-22 00:45:29.409 081 18320.66 36.19 52215.84 88888.00 2011-03-22 00:45:29.909 081 18320.67 36.21 52215.83 88888.00 2011-03-22 00:45:30.409 081 18320.70 36.24 52215.86 88888.00 2011-03-22 00:45:30.909 081 18320.74 36.29 52215.76 88888.00 2011-03-22 00:45:31.409 081 18320.80 36.30 52215.77 88888.00 2011-03-22 00:45:31.909 081 18320.83 36.25 52215.68 88888.00 2011-03-22 00:45:32.409 081 18320.77 36.28 52215.68 88888.00 2011-03-22 00:45:32.909 081 18320.62 36.30 52215.71 88888.00 2011-03-22 00:45:33.409 081 18320.66 36.28 52215.72 88888.00 2011-03-22 00:45:33.909 081 18320.77 36.25 52215.70 88888.00 2011-03-22 00:45:34.409 081 18320.69 36.26 52215.61 88888.00 2011-03-22 00:45:34.909 081 18320.57 36.26 52215.66 88888.00 2011-03-22 00:45:35.409 081 18320.58 36.29 52215.84 88888.00 2011-03-22 00:45:35.909 081 18320.68 36.32 52215.76 88888.00 2011-03-22 00:45:36.409 081 18320.68 36.33 52215.76 88888.00 2011-03-22 00:45:36.909 081 18320.65 36.28 52215.75 88888.00 2011-03-22 00:45:37.409 081 18320.66 36.34 52215.75 88888.00 2011-03-22 00:45:37.909 081 18320.62 36.33 52215.73 88888.00 2011-03-22 00:45:38.409 081 18320.69 36.28 52215.75 88888.00 2011-03-22 00:45:38.909 081 18320.73 36.29 52215.71 88888.00 2011-03-22 00:45:39.409 081 18320.66 36.32 52215.64 88888.00 2011-03-22 00:45:39.909 081 18320.57 36.34 52215.56 88888.00 2011-03-22 00:45:40.409 081 18320.54 36.34 52215.60 88888.00 2011-03-22 00:45:40.909 081 18320.57 36.38 52215.66 88888.00 2011-03-22 00:45:41.409 081 18320.61 36.40 52215.72 88888.00 2011-03-22 00:45:41.909 081 18320.64 36.36 52215.66 88888.00 2011-03-22 00:45:42.409 081 18320.64 36.36 52215.71 88888.00 2011-03-22 00:45:42.909 081 18320.61 36.37 52215.78 88888.00 2011-03-22 00:45:43.409 081 18320.68 36.30 52215.75 88888.00 2011-03-22 00:45:43.909 081 18320.59 36.22 52215.71 88888.00 2011-03-22 00:45:44.409 081 18320.57 36.26 52215.65 88888.00 2011-03-22 00:45:44.909 081 18320.59 36.32 52215.71 88888.00 2011-03-22 00:45:45.409 081 18320.59 36.34 52215.68 88888.00 2011-03-22 00:45:45.909 081 18320.55 36.26 52215.73 88888.00 2011-03-22 00:45:46.409 081 18320.50 36.31 52215.67 88888.00 2011-03-22 00:45:46.909 081 18320.54 36.37 52215.69 88888.00 2011-03-22 00:45:47.409 081 18320.67 36.30 52215.77 88888.00 2011-03-22 00:45:47.909 081 18320.74 36.30 52215.68 88888.00 2011-03-22 00:45:48.409 081 18320.65 36.25 52215.59 88888.00 2011-03-22 00:45:48.909 081 18320.61 36.18 52215.59 88888.00 2011-03-22 00:45:49.409 081 18320.55 36.13 52215.65 88888.00 2011-03-22 00:45:49.909 081 18320.65 36.25 52215.56 88888.00 2011-03-22 00:45:50.409 081 18320.78 36.27 52215.56 88888.00 2011-03-22 00:45:50.909 081 18320.74 36.28 52215.57 88888.00 2011-03-22 00:45:51.409 081 18320.70 36.21 52215.56 88888.00 2011-03-22 00:45:51.909 081 18320.61 36.29 52215.47 88888.00 2011-03-22 00:45:52.409 081 18320.62 36.33 52215.49 88888.00 2011-03-22 00:45:52.909 081 18320.68 36.35 52215.59 88888.00 2011-03-22 00:45:53.409 081 18320.67 36.19 52215.46 88888.00 2011-03-22 00:45:53.909 081 18320.73 36.07 52215.45 88888.00 2011-03-22 00:45:54.409 081 18320.77 36.08 52215.49 88888.00 2011-03-22 00:45:54.909 081 18320.66 36.18 52215.45 88888.00 2011-03-22 00:45:55.409 081 18320.65 36.19 52215.48 88888.00 2011-03-22 00:45:55.909 081 18320.73 36.10 52215.52 88888.00 2011-03-22 00:45:56.409 081 18320.78 36.07 52215.49 88888.00 2011-03-22 00:45:56.909 081 18320.81 36.06 52215.43 88888.00 2011-03-22 00:45:57.409 081 18320.79 36.00 52215.42 88888.00 2011-03-22 00:45:57.909 081 18320.72 35.96 52215.47 88888.00 2011-03-22 00:45:58.409 081 18320.77 35.99 52215.35 88888.00 2011-03-22 00:45:58.909 081 18320.78 35.99 52215.29 88888.00 2011-03-22 00:45:59.409 081 18320.75 36.01 52215.26 88888.00 2011-03-22 00:45:59.909 081 18320.61 35.99 52215.23 88888.00 2011-03-22 00:46:00.409 081 18320.32 35.92 52215.31 88888.00 2011-03-22 00:46:00.909 081 18320.29 35.98 52215.38 88888.00 2011-03-22 00:46:01.409 081 18320.20 35.96 52215.40 88888.00 2011-03-22 00:46:01.909 081 18320.36 35.98 52215.48 88888.00 2011-03-22 00:46:02.409 081 18320.40 35.98 52215.49 88888.00 2011-03-22 00:46:02.909 081 18320.27 35.93 52215.56 88888.00 2011-03-22 00:46:03.409 081 18320.22 35.86 52215.55 88888.00 2011-03-22 00:46:03.909 081 18320.20 35.87 52215.53 88888.00 2011-03-22 00:46:04.409 081 18320.25 35.86 52215.49 88888.00 2011-03-22 00:46:04.909 081 18320.48 35.96 52215.42 88888.00 2011-03-22 00:46:05.409 081 18320.68 35.93 52215.36 88888.00 2011-03-22 00:46:05.909 081 18320.37 35.91 52215.32 88888.00 2011-03-22 00:46:06.409 081 18320.16 35.97 52215.36 88888.00 2011-03-22 00:46:06.909 081 18320.68 35.94 52215.42 88888.00 2011-03-22 00:46:07.409 081 18320.88 35.94 52215.47 88888.00 2011-03-22 00:46:07.909 081 18320.76 35.95 52215.46 88888.00 2011-03-22 00:46:08.409 081 18320.44 35.93 52215.44 88888.00 2011-03-22 00:46:08.909 081 18320.42 35.92 52215.45 88888.00 2011-03-22 00:46:09.409 081 18320.37 36.00 52215.45 88888.00 2011-03-22 00:46:09.909 081 18320.35 36.03 52215.33 88888.00 2011-03-22 00:46:10.409 081 18320.44 36.00 52215.28 88888.00 2011-03-22 00:46:10.909 081 18320.54 35.93 52215.35 88888.00 2011-03-22 00:46:11.409 081 18320.36 35.92 52215.28 88888.00 2011-03-22 00:46:11.909 081 18320.27 35.95 52215.18 88888.00 2011-03-22 00:46:12.409 081 18320.18 35.95 52215.21 88888.00 2011-03-22 00:46:12.909 081 18320.18 35.91 52215.21 88888.00 2011-03-22 00:46:13.409 081 18320.25 35.88 52215.32 88888.00 2011-03-22 00:46:13.909 081 18320.25 35.89 52215.35 88888.00 2011-03-22 00:46:14.409 081 18320.51 35.87 52215.35 88888.00 2011-03-22 00:46:14.909 081 18320.58 35.86 52215.33 88888.00 2011-03-22 00:46:15.409 081 18320.33 35.93 52215.22 88888.00 2011-03-22 00:46:15.909 081 18320.29 35.95 52215.19 88888.00 2011-03-22 00:46:16.409 081 18320.53 35.99 52215.24 88888.00 2011-03-22 00:46:16.909 081 18320.54 35.97 52215.20 88888.00 2011-03-22 00:46:17.409 081 18320.31 35.94 52215.11 88888.00 2011-03-22 00:46:17.909 081 18320.22 35.91 52215.18 88888.00 2011-03-22 00:46:18.409 081 18320.46 35.86 52215.19 88888.00 2011-03-22 00:46:18.909 081 18320.87 35.84 52215.23 88888.00 2011-03-22 00:46:19.409 081 18320.92 35.95 52215.21 88888.00 2011-03-22 00:46:19.909 081 18320.79 35.89 52215.14 88888.00 2011-03-22 00:46:20.409 081 18320.40 35.85 52215.18 88888.00 2011-03-22 00:46:20.909 081 18320.52 35.86 52215.25 88888.00 2011-03-22 00:46:21.409 081 18320.64 35.90 52215.25 88888.00 2011-03-22 00:46:21.909 081 18320.34 35.95 52215.28 88888.00 2011-03-22 00:46:22.409 081 18320.45 35.87 52215.02 88888.00 2011-03-22 00:46:22.909 081 18320.53 35.81 52215.08 88888.00 2011-03-22 00:46:23.409 081 18320.40 35.87 52215.14 88888.00 2011-03-22 00:46:23.909 081 18320.39 35.87 52215.19 88888.00 2011-03-22 00:46:24.409 081 18320.36 35.92 52215.23 88888.00 2011-03-22 00:46:24.909 081 18320.33 35.91 52215.22 88888.00 2011-03-22 00:46:25.409 081 18320.50 35.84 52215.15 88888.00 2011-03-22 00:46:25.909 081 18320.39 35.82 52215.12 88888.00 2011-03-22 00:46:26.409 081 18320.45 35.95 52215.08 88888.00 2011-03-22 00:46:26.909 081 18320.46 35.92 52215.06 88888.00 2011-03-22 00:46:27.409 081 18320.50 35.86 52215.13 88888.00 2011-03-22 00:46:27.909 081 18320.47 35.95 52215.03 88888.00 2011-03-22 00:46:28.409 081 18320.48 35.89 52215.03 88888.00 2011-03-22 00:46:28.909 081 18320.47 35.89 52215.18 88888.00 2011-03-22 00:46:29.409 081 18320.46 35.96 52215.18 88888.00 2011-03-22 00:46:29.909 081 18320.47 35.90 52215.15 88888.00 2011-03-22 00:46:30.409 081 18320.56 35.93 52215.05 88888.00 2011-03-22 00:46:30.909 081 18320.95 35.85 52214.99 88888.00 2011-03-22 00:46:31.409 081 18321.03 35.91 52215.02 88888.00 2011-03-22 00:46:31.909 081 18320.85 35.88 52215.05 88888.00 2011-03-22 00:46:32.409 081 18321.02 35.89 52215.09 88888.00 2011-03-22 00:46:32.909 081 18321.08 35.96 52215.20 88888.00 2011-03-22 00:46:33.409 081 18320.80 35.99 52215.15 88888.00 2011-03-22 00:46:33.909 081 18320.41 36.01 52215.20 88888.00 2011-03-22 00:46:34.409 081 18320.36 35.92 52215.10 88888.00 2011-03-22 00:46:34.909 081 18320.48 35.92 52215.10 88888.00 2011-03-22 00:46:35.409 081 18320.81 35.96 52215.15 88888.00 2011-03-22 00:46:35.909 081 18321.00 35.95 52215.05 88888.00 2011-03-22 00:46:36.409 081 18320.85 35.94 52214.94 88888.00 2011-03-22 00:46:36.909 081 18320.88 35.95 52214.95 88888.00 2011-03-22 00:46:37.409 081 18321.07 35.92 52214.86 88888.00 2011-03-22 00:46:37.909 081 18321.13 35.86 52214.90 88888.00 2011-03-22 00:46:38.409 081 18320.79 35.77 52214.98 88888.00 2011-03-22 00:46:38.909 081 18320.56 35.74 52215.06 88888.00 2011-03-22 00:46:39.409 081 18320.50 35.76 52215.00 88888.00 2011-03-22 00:46:39.909 081 18320.40 35.82 52214.89 88888.00 2011-03-22 00:46:40.409 081 18320.42 35.87 52214.77 88888.00 2011-03-22 00:46:40.909 081 18320.70 35.85 52214.86 88888.00 2011-03-22 00:46:41.409 081 18320.81 35.78 52215.00 88888.00 2011-03-22 00:46:41.909 081 18320.56 35.73 52214.99 88888.00 2011-03-22 00:46:42.409 081 18320.47 35.68 52214.98 88888.00 2011-03-22 00:46:42.909 081 18320.74 35.73 52215.01 88888.00 2011-03-22 00:46:43.409 081 18321.06 35.79 52214.97 88888.00 2011-03-22 00:46:43.909 081 18320.87 35.79 52215.00 88888.00 2011-03-22 00:46:44.409 081 18320.58 35.80 52215.08 88888.00 2011-03-22 00:46:44.909 081 18320.70 35.77 52215.07 88888.00 2011-03-22 00:46:45.409 081 18320.75 35.80 52214.93 88888.00 2011-03-22 00:46:45.909 081 18320.55 35.76 52214.87 88888.00 2011-03-22 00:46:46.409 081 18320.40 35.82 52214.93 88888.00 2011-03-22 00:46:46.909 081 18320.41 35.82 52214.94 88888.00 2011-03-22 00:46:47.409 081 18320.36 35.71 52214.88 88888.00 2011-03-22 00:46:47.909 081 18320.61 35.75 52214.85 88888.00 2011-03-22 00:46:48.409 081 18320.64 35.78 52214.76 88888.00 2011-03-22 00:46:48.909 081 18320.67 35.75 52214.79 88888.00 2011-03-22 00:46:49.409 081 18320.78 35.75 52214.82 88888.00 2011-03-22 00:46:49.909 081 18320.85 35.76 52214.84 88888.00 2011-03-22 00:46:50.409 081 18320.64 35.77 52214.93 88888.00 2011-03-22 00:46:50.909 081 18320.55 35.69 52214.82 88888.00 2011-03-22 00:46:51.409 081 18320.50 35.71 52214.79 88888.00 2011-03-22 00:46:51.909 081 18320.77 35.72 52214.82 88888.00 2011-03-22 00:46:52.409 081 18320.61 35.71 52214.74 88888.00 2011-03-22 00:46:52.909 081 18320.52 35.72 52214.82 88888.00 2011-03-22 00:46:53.409 081 18320.47 35.75 52214.82 88888.00 2011-03-22 00:46:53.909 081 18320.45 35.79 52214.71 88888.00 2011-03-22 00:46:54.409 081 18320.50 35.78 52214.65 88888.00 2011-03-22 00:46:54.909 081 18320.47 35.76 52214.65 88888.00 2011-03-22 00:46:55.409 081 18320.43 35.76 52214.62 88888.00 2011-03-22 00:46:55.909 081 18320.65 35.75 52214.64 88888.00 2011-03-22 00:46:56.409 081 18320.79 35.74 52214.84 88888.00 2011-03-22 00:46:56.909 081 18320.41 35.71 52214.91 88888.00 2011-03-22 00:46:57.409 081 18320.69 35.58 52214.80 88888.00 2011-03-22 00:46:57.909 081 18321.02 35.62 52214.55 88888.00 2011-03-22 00:46:58.409 081 18321.11 35.65 52214.41 88888.00 2011-03-22 00:46:58.909 081 18320.80 35.66 52214.54 88888.00 2011-03-22 00:46:59.409 081 18320.64 35.72 52214.61 88888.00 2011-03-22 00:46:59.909 081 18320.74 35.78 52214.55 88888.00 2011-03-22 00:47:00.409 081 18320.79 35.75 52214.56 88888.00 2011-03-22 00:47:00.909 081 18320.90 35.73 52214.54 88888.00 2011-03-22 00:47:01.409 081 18320.63 35.70 52214.55 88888.00 2011-03-22 00:47:01.909 081 18320.53 35.73 52214.61 88888.00 2011-03-22 00:47:02.409 081 18320.44 35.73 52214.56 88888.00 2011-03-22 00:47:02.909 081 18320.61 35.75 52214.57 88888.00 2011-03-22 00:47:03.409 081 18320.58 35.81 52214.65 88888.00 2011-03-22 00:47:03.909 081 18320.69 35.84 52214.64 88888.00 2011-03-22 00:47:04.409 081 18320.50 35.77 52214.67 88888.00 2011-03-22 00:47:04.909 081 18320.51 35.74 52214.63 88888.00 2011-03-22 00:47:05.409 081 18320.83 35.75 52214.75 88888.00 2011-03-22 00:47:05.909 081 18321.09 35.73 52214.74 88888.00 2011-03-22 00:47:06.409 081 18321.19 35.78 52214.54 88888.00 2011-03-22 00:47:06.909 081 18321.00 35.86 52214.55 88888.00 2011-03-22 00:47:07.409 081 18320.55 35.77 52214.56 88888.00 2011-03-22 00:47:07.909 081 18320.45 35.69 52214.65 88888.00 2011-03-22 00:47:08.409 081 18320.50 35.67 52214.56 88888.00 2011-03-22 00:47:08.909 081 18320.56 35.71 52214.61 88888.00 2011-03-22 00:47:09.409 081 18320.58 35.75 52214.56 88888.00 2011-03-22 00:47:09.909 081 18320.63 35.78 52214.55 88888.00 2011-03-22 00:47:10.409 081 18321.09 35.86 52214.45 88888.00 2011-03-22 00:47:10.909 081 18321.15 35.79 52214.51 88888.00 2011-03-22 00:47:11.409 081 18321.16 35.84 52214.61 88888.00 2011-03-22 00:47:11.909 081 18320.97 35.87 52214.57 88888.00 2011-03-22 00:47:12.409 081 18320.63 35.88 52214.66 88888.00 2011-03-22 00:47:12.909 081 18320.46 35.82 52214.68 88888.00 2011-03-22 00:47:13.409 081 18320.34 35.75 52214.61 88888.00 2011-03-22 00:47:13.909 081 18320.30 35.70 52214.57 88888.00 2011-03-22 00:47:14.409 081 18320.26 35.71 52214.72 88888.00 2011-03-22 00:47:14.909 081 18320.48 35.75 52214.75 88888.00 2011-03-22 00:47:15.409 081 18320.98 35.73 52214.74 88888.00 2011-03-22 00:47:15.909 081 18320.72 35.67 52214.83 88888.00 2011-03-22 00:47:16.409 081 18320.70 35.71 52214.74 88888.00 2011-03-22 00:47:16.909 081 18320.97 35.81 52214.63 88888.00 2011-03-22 00:47:17.409 081 18321.07 35.91 52214.62 88888.00 2011-03-22 00:47:17.909 081 18321.08 35.88 52214.65 88888.00 2011-03-22 00:47:18.409 081 18320.90 35.77 52214.65 88888.00 2011-03-22 00:47:18.909 081 18320.68 35.70 52214.63 88888.00 2011-03-22 00:47:19.409 081 18320.57 35.74 52214.61 88888.00 2011-03-22 00:47:19.909 081 18320.58 35.75 52214.56 88888.00 2011-03-22 00:47:20.409 081 18320.56 35.76 52214.59 88888.00 2011-03-22 00:47:20.909 081 18320.70 35.82 52214.60 88888.00 2011-03-22 00:47:21.409 081 18320.80 35.81 52214.57 88888.00 2011-03-22 00:47:21.909 081 18320.75 35.77 52214.63 88888.00 2011-03-22 00:47:22.409 081 18320.65 35.75 52214.70 88888.00 2011-03-22 00:47:22.909 081 18320.76 35.68 52214.67 88888.00 2011-03-22 00:47:23.409 081 18320.64 35.63 52214.56 88888.00 2011-03-22 00:47:23.909 081 18320.46 35.63 52214.66 88888.00 2011-03-22 00:47:24.409 081 18320.41 35.66 52214.65 88888.00 2011-03-22 00:47:24.909 081 18320.42 35.66 52214.76 88888.00 2011-03-22 00:47:25.409 081 18320.40 35.59 52214.65 88888.00 2011-03-22 00:47:25.909 081 18320.44 35.67 52214.63 88888.00 2011-03-22 00:47:26.409 081 18320.56 35.71 52214.63 88888.00 2011-03-22 00:47:26.909 081 18320.51 35.74 52214.68 88888.00 2011-03-22 00:47:27.409 081 18320.52 35.78 52214.64 88888.00 2011-03-22 00:47:27.909 081 18320.50 35.78 52214.57 88888.00 2011-03-22 00:47:28.409 081 18320.78 35.87 52214.60 88888.00 2011-03-22 00:47:28.909 081 18320.70 35.80 52214.63 88888.00 2011-03-22 00:47:29.409 081 18320.72 35.75 52214.52 88888.00 2011-03-22 00:47:29.909 081 18320.61 35.79 52214.47 88888.00 2011-03-22 00:47:30.409 081 18320.40 35.85 52214.60 88888.00 2011-03-22 00:47:30.909 081 18320.34 35.92 52214.65 88888.00 2011-03-22 00:47:31.409 081 18320.62 35.86 52214.72 88888.00 2011-03-22 00:47:31.909 081 18320.36 35.81 52214.67 88888.00 2011-03-22 00:47:32.409 081 18320.35 35.82 52214.48 88888.00 2011-03-22 00:47:32.909 081 18320.43 35.76 52214.44 88888.00 2011-03-22 00:47:33.409 081 18320.42 35.76 52214.39 88888.00 2011-03-22 00:47:33.909 081 18320.33 35.82 52214.40 88888.00 2011-03-22 00:47:34.409 081 18320.27 35.84 52214.54 88888.00 2011-03-22 00:47:34.909 081 18320.29 35.85 52214.54 88888.00 2011-03-22 00:47:35.409 081 18320.43 35.76 52214.43 88888.00 2011-03-22 00:47:35.909 081 18320.86 35.81 52214.40 88888.00 2011-03-22 00:47:36.409 081 18320.99 35.85 52214.40 88888.00 2011-03-22 00:47:36.909 081 18320.77 35.88 52214.37 88888.00 2011-03-22 00:47:37.409 081 18320.45 35.78 52214.37 88888.00 2011-03-22 00:47:37.909 081 18320.48 35.75 52214.38 88888.00 2011-03-22 00:47:38.409 081 18320.47 35.77 52214.35 88888.00 2011-03-22 00:47:38.909 081 18320.56 35.80 52214.40 88888.00 2011-03-22 00:47:39.409 081 18320.58 35.76 52214.55 88888.00 2011-03-22 00:47:39.909 081 18320.44 35.79 52214.49 88888.00 2011-03-22 00:47:40.409 081 18320.45 35.79 52214.39 88888.00 2011-03-22 00:47:40.909 081 18320.61 35.81 52214.33 88888.00 2011-03-22 00:47:41.409 081 18320.64 35.79 52214.20 88888.00 2011-03-22 00:47:41.909 081 18320.64 35.79 52214.22 88888.00 2011-03-22 00:47:42.409 081 18320.52 35.86 52214.17 88888.00 2011-03-22 00:47:42.909 081 18320.87 35.85 52214.19 88888.00 2011-03-22 00:47:43.409 081 18320.77 35.77 52214.26 88888.00 2011-03-22 00:47:43.909 081 18320.58 35.76 52214.24 88888.00 2011-03-22 00:47:44.409 081 18320.57 35.75 52214.20 88888.00 2011-03-22 00:47:44.909 081 18320.64 35.81 52214.15 88888.00 2011-03-22 00:47:45.409 081 18320.80 35.80 52214.06 88888.00 2011-03-22 00:47:45.909 081 18320.57 35.72 52214.06 88888.00 2011-03-22 00:47:46.409 081 18320.36 35.81 52214.04 88888.00 2011-03-22 00:47:46.909 081 18320.50 35.78 52214.03 88888.00 2011-03-22 00:47:47.409 081 18320.86 35.75 52213.95 88888.00 2011-03-22 00:47:47.909 081 18320.80 35.79 52214.05 88888.00 2011-03-22 00:47:48.409 081 18320.57 35.77 52214.08 88888.00 2011-03-22 00:47:48.909 081 18320.37 35.82 52214.09 88888.00 2011-03-22 00:47:49.409 081 18320.41 35.88 52214.09 88888.00 2011-03-22 00:47:49.909 081 18320.50 35.80 52214.18 88888.00 2011-03-22 00:47:50.409 081 18320.51 35.81 52214.12 88888.00 2011-03-22 00:47:50.909 081 18320.54 35.84 52214.16 88888.00 2011-03-22 00:47:51.409 081 18320.53 35.87 52214.20 88888.00 2011-03-22 00:47:51.909 081 18320.51 35.82 52214.12 88888.00 2011-03-22 00:47:52.409 081 18320.88 35.79 52214.06 88888.00 2011-03-22 00:47:52.909 081 18320.91 35.86 52213.99 88888.00 2011-03-22 00:47:53.409 081 18320.84 35.90 52214.02 88888.00 2011-03-22 00:47:53.909 081 18320.77 35.92 52214.16 88888.00 2011-03-22 00:47:54.409 081 18320.55 35.87 52214.35 88888.00 2011-03-22 00:47:54.909 081 18320.55 35.85 52214.32 88888.00 2011-03-22 00:47:55.409 081 18320.57 35.92 52214.17 88888.00 2011-03-22 00:47:55.909 081 18320.51 35.97 52214.13 88888.00 2011-03-22 00:47:56.409 081 18320.43 35.92 52214.14 88888.00 2011-03-22 00:47:56.909 081 18320.41 35.90 52214.17 88888.00 2011-03-22 00:47:57.409 081 18320.48 35.88 52214.16 88888.00 2011-03-22 00:47:57.909 081 18320.53 35.84 52214.14 88888.00 2011-03-22 00:47:58.409 081 18320.43 35.84 52214.20 88888.00 2011-03-22 00:47:58.909 081 18320.43 35.93 52214.27 88888.00 2011-03-22 00:47:59.409 081 18320.43 35.94 52214.28 88888.00 2011-03-22 00:47:59.909 081 18320.44 35.79 52214.31 88888.00 2011-03-22 00:48:00.409 081 18320.47 35.73 52214.32 88888.00 2011-03-22 00:48:00.909 081 18320.45 35.81 52214.31 88888.00 2011-03-22 00:48:01.409 081 18320.51 35.86 52214.24 88888.00 2011-03-22 00:48:01.909 081 18320.41 35.84 52214.22 88888.00 2011-03-22 00:48:02.409 081 18320.31 35.81 52214.22 88888.00 2011-03-22 00:48:02.909 081 18320.41 35.84 52214.25 88888.00 2011-03-22 00:48:03.409 081 18320.80 35.89 52214.19 88888.00 2011-03-22 00:48:03.909 081 18320.94 35.86 52214.22 88888.00 2011-03-22 00:48:04.409 081 18320.98 35.84 52214.25 88888.00 2011-03-22 00:48:04.909 081 18320.70 35.78 52214.27 88888.00 2011-03-22 00:48:05.409 081 18320.54 35.77 52214.25 88888.00 2011-03-22 00:48:05.909 081 18320.88 35.84 52214.32 88888.00 2011-03-22 00:48:06.409 081 18321.00 35.90 52214.35 88888.00 2011-03-22 00:48:06.909 081 18320.91 35.95 52214.37 88888.00 2011-03-22 00:48:07.409 081 18320.63 35.94 52214.28 88888.00 2011-03-22 00:48:07.909 081 18320.84 35.91 52214.32 88888.00 2011-03-22 00:48:08.409 081 18321.09 35.84 52214.19 88888.00 2011-03-22 00:48:08.909 081 18320.96 35.78 52214.15 88888.00 2011-03-22 00:48:09.409 081 18320.55 35.81 52214.14 88888.00 2011-03-22 00:48:09.909 081 18320.53 35.87 52214.16 88888.00 2011-03-22 00:48:10.409 081 18320.77 35.86 52214.21 88888.00 2011-03-22 00:48:10.909 081 18320.57 35.84 52214.17 88888.00 2011-03-22 00:48:11.409 081 18320.54 35.80 52214.06 88888.00 2011-03-22 00:48:11.909 081 18320.50 35.84 52214.14 88888.00 2011-03-22 00:48:12.409 081 18320.74 35.77 52214.22 88888.00 2011-03-22 00:48:12.909 081 18320.85 35.81 52214.16 88888.00 2011-03-22 00:48:13.409 081 18320.56 35.76 52214.18 88888.00 2011-03-22 00:48:13.909 081 18320.55 35.69 52214.15 88888.00 2011-03-22 00:48:14.409 081 18320.44 35.71 52214.18 88888.00 2011-03-22 00:48:14.909 081 18320.39 35.78 52214.29 88888.00 2011-03-22 00:48:15.409 081 18320.55 35.86 52214.22 88888.00 2011-03-22 00:48:15.909 081 18320.64 35.87 52214.13 88888.00 2011-03-22 00:48:16.409 081 18320.53 35.87 52214.05 88888.00 2011-03-22 00:48:16.909 081 18320.55 35.87 52214.02 88888.00 2011-03-22 00:48:17.409 081 18320.52 35.86 52214.12 88888.00 2011-03-22 00:48:17.909 081 18320.59 35.86 52214.29 88888.00 2011-03-22 00:48:18.409 081 18320.79 35.92 52214.24 88888.00 2011-03-22 00:48:18.909 081 18321.08 35.94 52214.26 88888.00 2011-03-22 00:48:19.409 081 18321.08 35.85 52214.36 88888.00 2011-03-22 00:48:19.909 081 18320.85 35.75 52214.29 88888.00 2011-03-22 00:48:20.409 081 18320.99 35.76 52214.22 88888.00 2011-03-22 00:48:20.909 081 18321.06 35.84 52214.19 88888.00 2011-03-22 00:48:21.409 081 18321.05 35.90 52214.17 88888.00 2011-03-22 00:48:21.909 081 18320.73 35.93 52214.27 88888.00 2011-03-22 00:48:22.409 081 18320.88 35.90 52214.35 88888.00 2011-03-22 00:48:22.909 081 18320.63 35.95 52214.33 88888.00 2011-03-22 00:48:23.409 081 18320.52 36.04 52214.40 88888.00 2011-03-22 00:48:23.909 081 18320.64 36.00 52214.42 88888.00 2011-03-22 00:48:24.409 081 18321.00 35.98 52214.24 88888.00 2011-03-22 00:48:24.909 081 18320.88 35.98 52214.29 88888.00 2011-03-22 00:48:25.409 081 18320.68 35.94 52214.35 88888.00 2011-03-22 00:48:25.909 081 18320.75 35.92 52214.22 88888.00 2011-03-22 00:48:26.409 081 18320.74 35.94 52214.09 88888.00 2011-03-22 00:48:26.909 081 18320.53 35.90 52214.12 88888.00 2011-03-22 00:48:27.409 081 18320.57 35.84 52214.16 88888.00 2011-03-22 00:48:27.909 081 18320.61 35.90 52214.28 88888.00 2011-03-22 00:48:28.409 081 18320.61 35.90 52214.26 88888.00 2011-03-22 00:48:28.909 081 18320.81 35.86 52214.18 88888.00 2011-03-22 00:48:29.409 081 18320.77 35.92 52214.09 88888.00 2011-03-22 00:48:29.909 081 18320.73 35.88 52214.13 88888.00 2011-03-22 00:48:30.409 081 18320.67 35.93 52214.10 88888.00 2011-03-22 00:48:30.909 081 18320.63 35.94 52214.05 88888.00 2011-03-22 00:48:31.409 081 18320.79 35.95 52213.98 88888.00 2011-03-22 00:48:31.909 081 18320.69 35.97 52213.95 88888.00 2011-03-22 00:48:32.409 081 18320.85 35.96 52213.84 88888.00 2011-03-22 00:48:32.909 081 18320.91 35.98 52213.87 88888.00 2011-03-22 00:48:33.409 081 18320.62 35.93 52214.01 88888.00 2011-03-22 00:48:33.909 081 18320.62 35.97 52214.01 88888.00 2011-03-22 00:48:34.409 081 18320.59 36.00 52213.95 88888.00 2011-03-22 00:48:34.909 081 18320.69 36.02 52213.98 88888.00 2011-03-22 00:48:35.409 081 18320.52 35.97 52214.16 88888.00 2011-03-22 00:48:35.909 081 18320.55 35.92 52214.18 88888.00 2011-03-22 00:48:36.409 081 18320.67 35.94 52214.10 88888.00 2011-03-22 00:48:36.909 081 18321.00 35.91 52213.99 88888.00 2011-03-22 00:48:37.409 081 18320.88 35.92 52213.97 88888.00 2011-03-22 00:48:37.909 081 18320.73 36.03 52213.99 88888.00 2011-03-22 00:48:38.409 081 18320.68 36.07 52214.05 88888.00 2011-03-22 00:48:38.909 081 18320.62 36.10 52213.99 88888.00 2011-03-22 00:48:39.409 081 18320.56 36.02 52213.90 88888.00 2011-03-22 00:48:39.909 081 18320.57 36.04 52214.06 88888.00 2011-03-22 00:48:40.409 081 18320.55 36.03 52214.14 88888.00 2011-03-22 00:48:40.909 081 18320.61 36.06 52214.03 88888.00 2011-03-22 00:48:41.409 081 18320.59 36.05 52214.03 88888.00 2011-03-22 00:48:41.909 081 18320.89 36.03 52213.99 88888.00 2011-03-22 00:48:42.409 081 18320.76 36.02 52213.99 88888.00 2011-03-22 00:48:42.909 081 18320.64 36.05 52213.99 88888.00 2011-03-22 00:48:43.409 081 18320.86 36.07 52213.98 88888.00 2011-03-22 00:48:43.909 081 18321.01 36.05 52214.04 88888.00 2011-03-22 00:48:44.409 081 18321.05 36.00 52214.13 88888.00 2011-03-22 00:48:44.909 081 18320.97 36.04 52214.14 88888.00 2011-03-22 00:48:45.409 081 18320.63 36.09 52214.12 88888.00 2011-03-22 00:48:45.909 081 18320.53 36.10 52214.01 88888.00 2011-03-22 00:48:46.409 081 18320.80 36.05 52214.16 88888.00 2011-03-22 00:48:46.909 081 18320.66 36.04 52214.18 88888.00 2011-03-22 00:48:47.409 081 18320.68 36.04 52214.27 88888.00 2011-03-22 00:48:47.909 081 18320.68 36.05 52214.20 88888.00 2011-03-22 00:48:48.409 081 18320.89 36.07 52214.12 88888.00 2011-03-22 00:48:48.909 081 18321.26 36.14 52214.27 88888.00 2011-03-22 00:48:49.409 081 18321.02 36.24 52214.42 88888.00 2011-03-22 00:48:49.909 081 18320.75 36.21 52214.32 88888.00 2011-03-22 00:48:50.409 081 18320.64 36.22 52214.24 88888.00 2011-03-22 00:48:50.909 081 18320.69 36.19 52214.29 88888.00 2011-03-22 00:48:51.409 081 18320.88 36.19 52214.24 88888.00 2011-03-22 00:48:51.909 081 18320.81 36.21 52214.16 88888.00 2011-03-22 00:48:52.409 081 18320.61 36.26 52214.31 88888.00 2011-03-22 00:48:52.909 081 18320.70 36.25 52214.26 88888.00 2011-03-22 00:48:53.409 081 18320.95 36.24 52214.15 88888.00 2011-03-22 00:48:53.909 081 18320.74 36.12 52214.14 88888.00 2011-03-22 00:48:54.409 081 18320.66 36.15 52214.12 88888.00 2011-03-22 00:48:54.909 081 18320.75 36.20 52214.16 88888.00 2011-03-22 00:48:55.409 081 18320.57 36.26 52214.16 88888.00 2011-03-22 00:48:55.909 081 18320.55 36.30 52214.04 88888.00 2011-03-22 00:48:56.409 081 18320.64 36.23 52213.93 88888.00 2011-03-22 00:48:56.909 081 18320.63 36.14 52213.80 88888.00 2011-03-22 00:48:57.409 081 18320.64 36.19 52213.91 88888.00 2011-03-22 00:48:57.909 081 18321.06 36.26 52214.07 88888.00 2011-03-22 00:48:58.409 081 18321.22 36.33 52214.07 88888.00 2011-03-22 00:48:58.909 081 18320.85 36.36 52214.03 88888.00 2011-03-22 00:48:59.409 081 18320.76 36.28 52214.06 88888.00 2011-03-22 00:48:59.909 081 18321.08 36.30 52214.19 88888.00 2011-03-22 00:49:00.409 081 18321.34 36.39 52214.19 88888.00 2011-03-22 00:49:00.909 081 18321.24 36.40 52214.10 88888.00 2011-03-22 00:49:01.409 081 18320.98 36.34 52214.13 88888.00 2011-03-22 00:49:01.909 081 18321.17 36.28 52214.14 88888.00 2011-03-22 00:49:02.409 081 18321.30 36.20 52214.19 88888.00 2011-03-22 00:49:02.909 081 18321.10 36.16 52214.02 88888.00 2011-03-22 00:49:03.409 081 18320.97 36.15 52213.93 88888.00 2011-03-22 00:49:03.909 081 18320.72 36.22 52213.94 88888.00 2011-03-22 00:49:04.409 081 18320.69 36.30 52213.91 88888.00 2011-03-22 00:49:04.909 081 18320.69 36.26 52213.90 88888.00 2011-03-22 00:49:05.409 081 18320.73 36.24 52213.92 88888.00 2011-03-22 00:49:05.909 081 18321.12 36.25 52213.98 88888.00 2011-03-22 00:49:06.409 081 18321.33 36.30 52214.01 88888.00 2011-03-22 00:49:06.909 081 18321.18 36.18 52213.96 88888.00 2011-03-22 00:49:07.409 081 18320.91 36.15 52213.96 88888.00 2011-03-22 00:49:07.909 081 18320.88 36.21 52213.85 88888.00 2011-03-22 00:49:08.409 081 18320.84 36.25 52213.98 88888.00 2011-03-22 00:49:08.909 081 18320.99 36.45 52214.03 88888.00 2011-03-22 00:49:09.409 081 18320.84 36.55 52214.13 88888.00 2011-03-22 00:49:09.909 081 18320.90 36.60 52214.12 88888.00 2011-03-22 00:49:10.409 081 18321.21 36.61 52214.13 88888.00 2011-03-22 00:49:10.909 081 18321.34 36.63 52214.14 88888.00 2011-03-22 00:49:11.409 081 18321.11 36.62 52214.02 88888.00 2011-03-22 00:49:11.909 081 18321.11 36.56 52213.95 88888.00 2011-03-22 00:49:12.409 081 18321.01 36.58 52214.02 88888.00 2011-03-22 00:49:12.909 081 18320.85 36.58 52214.05 88888.00 2011-03-22 00:49:13.409 081 18320.97 36.67 52213.98 88888.00 2011-03-22 00:49:13.909 081 18320.94 36.69 52213.91 88888.00 2011-03-22 00:49:14.409 081 18320.86 36.66 52213.91 88888.00 2011-03-22 00:49:14.909 081 18321.13 36.58 52213.89 88888.00 2011-03-22 00:49:15.409 081 18320.96 36.70 52213.92 88888.00 2011-03-22 00:49:15.909 081 18320.77 36.70 52213.89 88888.00 2011-03-22 00:49:16.409 081 18320.79 36.66 52213.85 88888.00 2011-03-22 00:49:16.909 081 18320.95 36.65 52213.83 88888.00 2011-03-22 00:49:17.409 081 18320.81 36.69 52213.84 88888.00 2011-03-22 00:49:17.909 081 18320.96 36.80 52213.84 88888.00 2011-03-22 00:49:18.409 081 18321.22 36.81 52213.77 88888.00 2011-03-22 00:49:18.909 081 18320.99 36.86 52213.67 88888.00 2011-03-22 00:49:19.409 081 18320.83 36.81 52213.66 88888.00 2011-03-22 00:49:19.909 081 18320.99 36.74 52213.68 88888.00 2011-03-22 00:49:20.409 081 18321.37 36.74 52213.69 88888.00 2011-03-22 00:49:20.909 081 18321.42 36.67 52213.75 88888.00 2011-03-22 00:49:21.409 081 18321.18 36.70 52213.77 88888.00 2011-03-22 00:49:21.909 081 18320.88 36.72 52213.73 88888.00 2011-03-22 00:49:22.409 081 18320.87 36.69 52213.62 88888.00 2011-03-22 00:49:22.909 081 18320.87 36.70 52213.69 88888.00 2011-03-22 00:49:23.409 081 18320.87 36.63 52213.78 88888.00 2011-03-22 00:49:23.909 081 18320.87 36.65 52213.85 88888.00 2011-03-22 00:49:24.409 081 18320.87 36.73 52213.82 88888.00 2011-03-22 00:49:24.909 081 18320.98 36.74 52213.80 88888.00 2011-03-22 00:49:25.409 081 18320.96 36.75 52213.73 88888.00 2011-03-22 00:49:25.909 081 18320.96 36.81 52213.68 88888.00 2011-03-22 00:49:26.409 081 18321.26 36.80 52213.64 88888.00 2011-03-22 00:49:26.909 081 18321.50 36.76 52213.64 88888.00 2011-03-22 00:49:27.409 081 18321.13 36.72 52213.79 88888.00 2011-03-22 00:49:27.909 081 18320.94 36.66 52213.73 88888.00 2011-03-22 00:49:28.409 081 18320.86 36.67 52213.71 88888.00 2011-03-22 00:49:28.909 081 18320.97 36.71 52213.70 88888.00 2011-03-22 00:49:29.409 081 18321.10 36.71 52213.81 88888.00 2011-03-22 00:49:29.909 081 18321.44 36.74 52213.80 88888.00 2011-03-22 00:49:30.409 081 18321.40 36.74 52213.73 88888.00 2011-03-22 00:49:30.909 081 18321.27 36.73 52213.83 88888.00 2011-03-22 00:49:31.409 081 18321.19 36.75 52213.82 88888.00 2011-03-22 00:49:31.909 081 18321.09 36.81 52213.75 88888.00 2011-03-22 00:49:32.409 081 18321.03 36.79 52213.70 88888.00 2011-03-22 00:49:32.909 081 18321.19 36.77 52213.78 88888.00 2011-03-22 00:49:33.409 081 18321.08 36.87 52213.74 88888.00 2011-03-22 00:49:33.909 081 18321.38 36.80 52213.81 88888.00 2011-03-22 00:49:34.409 081 18321.26 36.78 52213.83 88888.00 2011-03-22 00:49:34.909 081 18321.12 36.79 52213.80 88888.00 2011-03-22 00:49:35.409 081 18321.05 36.86 52213.79 88888.00 2011-03-22 00:49:35.909 081 18320.98 36.77 52213.75 88888.00 2011-03-22 00:49:36.409 081 18320.90 36.74 52213.69 88888.00 2011-03-22 00:49:36.909 081 18320.94 36.81 52213.64 88888.00 2011-03-22 00:49:37.409 081 18321.03 36.82 52213.67 88888.00 2011-03-22 00:49:37.909 081 18321.07 36.85 52213.60 88888.00 2011-03-22 00:49:38.409 081 18321.19 36.75 52213.56 88888.00 2011-03-22 00:49:38.909 081 18321.60 36.53 52213.63 88888.00 2011-03-22 00:49:39.409 081 18321.34 36.51 52213.64 88888.00 2011-03-22 00:49:39.909 081 18321.13 36.60 52213.68 88888.00 2011-03-22 00:49:40.409 081 18321.48 36.63 52213.64 88888.00 2011-03-22 00:49:40.909 081 18321.61 36.54 52213.73 88888.00 2011-03-22 00:49:41.409 081 18321.26 36.49 52213.75 88888.00 2011-03-22 00:49:41.909 081 18321.26 36.45 52213.64 88888.00 2011-03-22 00:49:42.409 081 18321.61 36.44 52213.69 88888.00 2011-03-22 00:49:42.909 081 18321.67 36.38 52213.72 88888.00 2011-03-22 00:49:43.409 081 18321.48 36.36 52213.70 88888.00 2011-03-22 00:49:43.909 081 18321.38 36.43 52213.69 88888.00 2011-03-22 00:49:44.409 081 18321.21 36.41 52213.70 88888.00 2011-03-22 00:49:44.909 081 18321.11 36.38 52213.67 88888.00 2011-03-22 00:49:45.409 081 18321.13 36.42 52213.71 88888.00 2011-03-22 00:49:45.909 081 18321.15 36.43 52213.61 88888.00 2011-03-22 00:49:46.409 081 18321.31 36.45 52213.55 88888.00 2011-03-22 00:49:46.909 081 18321.48 36.44 52213.61 88888.00 2011-03-22 00:49:47.409 081 18321.10 36.48 52213.67 88888.00 2011-03-22 00:49:47.909 081 18321.16 36.49 52213.70 88888.00 2011-03-22 00:49:48.409 081 18321.53 36.48 52213.78 88888.00 2011-03-22 00:49:48.909 081 18321.44 36.52 52213.81 88888.00 2011-03-22 00:49:49.409 081 18321.17 36.58 52213.62 88888.00 2011-03-22 00:49:49.909 081 18321.39 36.67 52213.70 88888.00 2011-03-22 00:49:50.409 081 18321.24 36.69 52213.63 88888.00 2011-03-22 00:49:50.909 081 18321.07 36.62 52213.69 88888.00 2011-03-22 00:49:51.409 081 18320.96 36.65 52213.74 88888.00 2011-03-22 00:49:51.909 081 18320.90 36.61 52213.68 88888.00 2011-03-22 00:49:52.409 081 18320.85 36.48 52213.59 88888.00 2011-03-22 00:49:52.909 081 18320.97 36.40 52213.51 88888.00 2011-03-22 00:49:53.409 081 18321.07 36.45 52213.50 88888.00 2011-03-22 00:49:53.909 081 18320.92 36.52 52213.51 88888.00 2011-03-22 00:49:54.409 081 18320.92 36.54 52213.49 88888.00 2011-03-22 00:49:54.909 081 18320.95 36.43 52213.60 88888.00 2011-03-22 00:49:55.409 081 18321.16 36.40 52213.61 88888.00 2011-03-22 00:49:55.909 081 18321.31 36.36 52213.48 88888.00 2011-03-22 00:49:56.409 081 18321.45 36.41 52213.52 88888.00 2011-03-22 00:49:56.909 081 18321.51 36.49 52213.58 88888.00 2011-03-22 00:49:57.409 081 18321.44 36.48 52213.50 88888.00 2011-03-22 00:49:57.909 081 18321.49 36.53 52213.41 88888.00 2011-03-22 00:49:58.409 081 18321.55 36.54 52213.46 88888.00 2011-03-22 00:49:58.909 081 18321.48 36.61 52213.51 88888.00 2011-03-22 00:49:59.409 081 18321.33 36.62 52213.47 88888.00 2011-03-22 00:49:59.909 081 18321.06 36.58 52213.61 88888.00 2011-03-22 00:50:00.409 081 18320.92 36.55 52213.64 88888.00 2011-03-22 00:50:00.909 081 18320.98 36.53 52213.55 88888.00 2011-03-22 00:50:01.409 081 18321.12 36.53 52213.37 88888.00 2011-03-22 00:50:01.909 081 18321.08 36.56 52213.36 88888.00 2011-03-22 00:50:02.409 081 18321.17 36.62 52213.39 88888.00 2011-03-22 00:50:02.909 081 18321.11 36.66 52213.26 88888.00 2011-03-22 00:50:03.409 081 18321.26 36.68 52213.31 88888.00 2011-03-22 00:50:03.909 081 18321.52 36.71 52213.38 88888.00 2011-03-22 00:50:04.409 081 18321.60 36.65 52213.41 88888.00 2011-03-22 00:50:04.909 081 18321.54 36.62 52213.36 88888.00 2011-03-22 00:50:05.409 081 18321.30 36.55 52213.37 88888.00 2011-03-22 00:50:05.909 081 18321.27 36.49 52213.36 88888.00 2011-03-22 00:50:06.409 081 18321.21 36.52 52213.27 88888.00 2011-03-22 00:50:06.909 081 18321.08 36.48 52213.17 88888.00 2011-03-22 00:50:07.409 081 18321.09 36.54 52213.06 88888.00 2011-03-22 00:50:07.909 081 18321.43 36.59 52213.21 88888.00 2011-03-22 00:50:08.409 081 18321.62 36.58 52213.33 88888.00 2011-03-22 00:50:08.909 081 18321.76 36.58 52213.25 88888.00 2011-03-22 00:50:09.409 081 18321.70 36.58 52213.29 88888.00 2011-03-22 00:50:09.909 081 18321.26 36.63 52213.32 88888.00 2011-03-22 00:50:10.409 081 18321.09 36.65 52213.28 88888.00 2011-03-22 00:50:10.909 081 18321.18 36.58 52213.28 88888.00 2011-03-22 00:50:11.409 081 18321.26 36.56 52213.36 88888.00 2011-03-22 00:50:11.909 081 18321.17 36.57 52213.34 88888.00 2011-03-22 00:50:12.409 081 18321.19 36.60 52213.37 88888.00 2011-03-22 00:50:12.909 081 18321.59 36.57 52213.39 88888.00 2011-03-22 00:50:13.409 081 18321.44 36.52 52213.32 88888.00 2011-03-22 00:50:13.909 081 18321.26 36.59 52213.34 88888.00 2011-03-22 00:50:14.409 081 18321.34 36.59 52213.27 88888.00 2011-03-22 00:50:14.909 081 18321.41 36.55 52213.27 88888.00 2011-03-22 00:50:15.409 081 18321.29 36.56 52213.24 88888.00 2011-03-22 00:50:15.909 081 18321.23 36.55 52213.24 88888.00 2011-03-22 00:50:16.409 081 18321.28 36.53 52213.23 88888.00 2011-03-22 00:50:16.909 081 18321.56 36.42 52213.35 88888.00 2011-03-22 00:50:17.409 081 18321.66 36.45 52213.25 88888.00 2011-03-22 00:50:17.909 081 18321.82 36.55 52213.39 88888.00 2011-03-22 00:50:18.409 081 18321.65 36.53 52213.41 88888.00 2011-03-22 00:50:18.909 081 18321.45 36.46 52213.37 88888.00 2011-03-22 00:50:19.409 081 18321.65 36.47 52213.28 88888.00 2011-03-22 00:50:19.909 081 18321.42 36.58 52213.28 88888.00 2011-03-22 00:50:20.409 081 18321.32 36.56 52213.32 88888.00 2011-03-22 00:50:20.909 081 18321.40 36.59 52213.37 88888.00 2011-03-22 00:50:21.409 081 18321.34 36.49 52213.33 88888.00 2011-03-22 00:50:21.909 081 18321.42 36.49 52213.41 88888.00 2011-03-22 00:50:22.409 081 18321.73 36.56 52213.38 88888.00 2011-03-22 00:50:22.909 081 18321.91 36.63 52213.32 88888.00 2011-03-22 00:50:23.409 081 18321.91 36.66 52213.31 88888.00 2011-03-22 00:50:23.909 081 18321.94 36.71 52213.25 88888.00 2011-03-22 00:50:24.409 081 18321.89 36.74 52213.23 88888.00 2011-03-22 00:50:24.909 081 18321.55 36.74 52213.32 88888.00 2011-03-22 00:50:25.409 081 18321.49 36.71 52213.27 88888.00 2011-03-22 00:50:25.909 081 18321.33 36.75 52213.24 88888.00 2011-03-22 00:50:26.409 081 18321.27 36.78 52213.17 88888.00 2011-03-22 00:50:26.909 081 18321.43 36.82 52213.27 88888.00 2011-03-22 00:50:27.409 081 18321.63 36.78 52213.27 88888.00 2011-03-22 00:50:27.909 081 18321.73 36.79 52213.28 88888.00 2011-03-22 00:50:28.409 081 18321.59 36.82 52213.20 88888.00 2011-03-22 00:50:28.909 081 18321.42 36.85 52213.27 88888.00 2011-03-22 00:50:29.409 081 18321.44 36.80 52213.32 88888.00 2011-03-22 00:50:29.909 081 18321.32 36.81 52213.27 88888.00 2011-03-22 00:50:30.409 081 18321.63 36.75 52213.27 88888.00 2011-03-22 00:50:30.909 081 18321.72 36.74 52213.28 88888.00 2011-03-22 00:50:31.409 081 18321.66 36.71 52213.25 88888.00 2011-03-22 00:50:31.909 081 18321.56 36.77 52213.26 88888.00 2011-03-22 00:50:32.409 081 18321.53 36.80 52213.24 88888.00 2011-03-22 00:50:32.909 081 18321.41 36.74 52213.27 88888.00 2011-03-22 00:50:33.409 081 18321.32 36.77 52213.36 88888.00 2011-03-22 00:50:33.909 081 18321.35 36.73 52213.44 88888.00 2011-03-22 00:50:34.409 081 18321.56 36.75 52213.45 88888.00 2011-03-22 00:50:34.909 081 18321.51 36.76 52213.44 88888.00 2011-03-22 00:50:35.409 081 18321.55 36.68 52213.51 88888.00 2011-03-22 00:50:35.909 081 18321.99 36.66 52213.45 88888.00 2011-03-22 00:50:36.409 081 18322.14 36.75 52213.40 88888.00 2011-03-22 00:50:36.909 081 18321.94 36.77 52213.45 88888.00 2011-03-22 00:50:37.409 081 18321.82 36.77 52213.44 88888.00 2011-03-22 00:50:37.909 081 18321.96 36.73 52213.43 88888.00 2011-03-22 00:50:38.409 081 18321.88 36.69 52213.45 88888.00 2011-03-22 00:50:38.909 081 18322.07 36.75 52213.45 88888.00 2011-03-22 00:50:39.409 081 18321.97 36.75 52213.51 88888.00 2011-03-22 00:50:39.909 081 18321.95 36.78 52213.52 88888.00 2011-03-22 00:50:40.409 081 18321.77 36.78 52213.50 88888.00 2011-03-22 00:50:40.909 081 18321.65 36.72 52213.47 88888.00 2011-03-22 00:50:41.409 081 18321.63 36.78 52213.40 88888.00 2011-03-22 00:50:41.909 081 18321.66 36.82 52213.52 88888.00 2011-03-22 00:50:42.409 081 18321.70 36.82 52213.55 88888.00 2011-03-22 00:50:42.909 081 18321.61 36.78 52213.60 88888.00 2011-03-22 00:50:43.409 081 18321.52 36.79 52213.46 88888.00 2011-03-22 00:50:43.909 081 18321.55 36.84 52213.32 88888.00 2011-03-22 00:50:44.409 081 18321.44 36.89 52213.28 88888.00 2011-03-22 00:50:44.909 081 18321.56 36.87 52213.23 88888.00 2011-03-22 00:50:45.409 081 18321.68 36.79 52213.26 88888.00 2011-03-22 00:50:45.909 081 18321.71 36.78 52213.44 88888.00 2011-03-22 00:50:46.409 081 18321.67 36.77 52213.47 88888.00 2011-03-22 00:50:46.909 081 18322.02 36.80 52213.48 88888.00 2011-03-22 00:50:47.409 081 18322.03 36.81 52213.55 88888.00 2011-03-22 00:50:47.909 081 18321.81 36.77 52213.29 88888.00 2011-03-22 00:50:48.409 081 18321.97 36.89 52213.28 88888.00 2011-03-22 00:50:48.909 081 18322.13 36.87 52213.41 88888.00 2011-03-22 00:50:49.409 081 18322.18 36.81 52213.54 88888.00 2011-03-22 00:50:49.909 081 18322.04 36.80 52213.43 88888.00 2011-03-22 00:50:50.409 081 18321.65 36.82 52213.26 88888.00 2011-03-22 00:50:50.909 081 18321.68 36.88 52213.19 88888.00 2011-03-22 00:50:51.409 081 18321.77 36.84 52213.25 88888.00 2011-03-22 00:50:51.909 081 18321.70 36.87 52213.23 88888.00 2011-03-22 00:50:52.409 081 18321.79 36.86 52213.28 88888.00 2011-03-22 00:50:52.909 081 18321.74 36.87 52213.44 88888.00 2011-03-22 00:50:53.409 081 18322.04 36.84 52213.41 88888.00 2011-03-22 00:50:53.909 081 18321.74 36.81 52213.14 88888.00 2011-03-22 00:50:54.409 081 18321.72 36.81 52213.16 88888.00 2011-03-22 00:50:54.909 081 18321.97 36.80 52213.31 88888.00 2011-03-22 00:50:55.409 081 18322.09 36.74 52213.31 88888.00 2011-03-22 00:50:55.909 081 18322.04 36.82 52213.21 88888.00 2011-03-22 00:50:56.409 081 18321.63 36.84 52213.19 88888.00 2011-03-22 00:50:56.909 081 18321.56 36.84 52213.19 88888.00 2011-03-22 00:50:57.409 081 18321.77 36.89 52213.22 88888.00 2011-03-22 00:50:57.909 081 18321.84 36.95 52213.23 88888.00 2011-03-22 00:50:58.409 081 18321.94 36.99 52213.19 88888.00 2011-03-22 00:50:58.909 081 18322.03 36.99 52213.28 88888.00 2011-03-22 00:50:59.409 081 18321.71 36.92 52213.28 88888.00 2011-03-22 00:50:59.909 081 18321.93 36.91 52213.24 88888.00 2011-03-22 00:51:00.409 081 18322.09 36.87 52213.12 88888.00 2011-03-22 00:51:00.909 081 18322.08 36.94 52213.04 88888.00 2011-03-22 00:51:01.409 081 18321.79 36.97 52213.05 88888.00 2011-03-22 00:51:01.909 081 18321.84 36.93 52213.03 88888.00 2011-03-22 00:51:02.409 081 18321.66 36.88 52213.09 88888.00 2011-03-22 00:51:02.909 081 18321.72 36.84 52213.17 88888.00 2011-03-22 00:51:03.409 081 18322.05 36.82 52213.19 88888.00 2011-03-22 00:51:03.909 081 18321.85 36.77 52213.09 88888.00 2011-03-22 00:51:04.409 081 18321.61 36.76 52213.01 88888.00 2011-03-22 00:51:04.909 081 18321.68 36.84 52212.98 88888.00 2011-03-22 00:51:05.409 081 18321.70 36.80 52213.11 88888.00 2011-03-22 00:51:05.909 081 18321.50 36.78 52213.13 88888.00 2011-03-22 00:51:06.409 081 18321.52 36.78 52213.20 88888.00 2011-03-22 00:51:06.909 081 18321.61 36.90 52213.17 88888.00 2011-03-22 00:51:07.409 081 18321.76 36.90 52213.21 88888.00 2011-03-22 00:51:07.909 081 18321.99 36.95 52213.17 88888.00 2011-03-22 00:51:08.409 081 18321.97 36.96 52213.05 88888.00 2011-03-22 00:51:08.909 081 18321.67 37.02 52213.14 88888.00 2011-03-22 00:51:09.409 081 18321.67 37.00 52213.11 88888.00 2011-03-22 00:51:09.909 081 18321.76 37.02 52213.19 88888.00 2011-03-22 00:51:10.409 081 18321.93 37.02 52213.11 88888.00 2011-03-22 00:51:10.909 081 18321.71 37.04 52213.08 88888.00 2011-03-22 00:51:11.409 081 18321.70 37.08 52212.96 88888.00 2011-03-22 00:51:11.909 081 18321.79 37.15 52213.06 88888.00 2011-03-22 00:51:12.409 081 18321.83 37.08 52213.08 88888.00 2011-03-22 00:51:12.909 081 18322.16 37.03 52212.99 88888.00 2011-03-22 00:51:13.409 081 18321.92 37.06 52212.91 88888.00 2011-03-22 00:51:13.909 081 18322.16 37.07 52212.94 88888.00 2011-03-22 00:51:14.409 081 18322.21 37.13 52212.96 88888.00 2011-03-22 00:51:14.909 081 18321.84 37.11 52213.03 88888.00 2011-03-22 00:51:15.409 081 18321.72 37.09 52213.11 88888.00 2011-03-22 00:51:15.909 081 18321.86 37.06 52212.96 88888.00 2011-03-22 00:51:16.409 081 18322.15 37.03 52212.93 88888.00 2011-03-22 00:51:16.909 081 18321.95 37.05 52212.97 88888.00 2011-03-22 00:51:17.409 081 18321.84 37.10 52212.97 88888.00 2011-03-22 00:51:17.909 081 18321.81 37.07 52213.03 88888.00 2011-03-22 00:51:18.409 081 18321.73 37.10 52213.06 88888.00 2011-03-22 00:51:18.909 081 18321.70 37.11 52213.11 88888.00 2011-03-22 00:51:19.409 081 18321.70 37.12 52213.16 88888.00 2011-03-22 00:51:19.909 081 18321.61 37.23 52213.03 88888.00 2011-03-22 00:51:20.409 081 18321.77 37.22 52213.04 88888.00 2011-03-22 00:51:20.909 081 18322.03 37.25 52213.06 88888.00 2011-03-22 00:51:21.409 081 18322.14 37.23 52212.99 88888.00 2011-03-22 00:51:21.909 081 18322.14 37.25 52212.97 88888.00 2011-03-22 00:51:22.409 081 18322.28 37.22 52213.00 88888.00 2011-03-22 00:51:22.909 081 18322.32 37.25 52213.06 88888.00 2011-03-22 00:51:23.409 081 18322.08 37.25 52213.00 88888.00 2011-03-22 00:51:23.909 081 18321.73 37.28 52212.89 88888.00 2011-03-22 00:51:24.409 081 18321.78 37.25 52213.00 88888.00 2011-03-22 00:51:24.909 081 18321.87 37.19 52213.06 88888.00 2011-03-22 00:51:25.409 081 18322.03 37.16 52213.11 88888.00 2011-03-22 00:51:25.909 081 18322.03 37.25 52213.14 88888.00 2011-03-22 00:51:26.409 081 18322.27 37.29 52213.08 88888.00 2011-03-22 00:51:26.909 081 18322.35 37.23 52213.04 88888.00 2011-03-22 00:51:27.409 081 18322.26 37.23 52212.93 88888.00 2011-03-22 00:51:27.909 081 18322.28 37.23 52212.78 88888.00 2011-03-22 00:51:28.409 081 18322.31 37.23 52212.71 88888.00 2011-03-22 00:51:28.909 081 18322.14 37.26 52212.88 88888.00 2011-03-22 00:51:29.409 081 18321.73 37.26 52212.94 88888.00 2011-03-22 00:51:29.909 081 18321.63 37.24 52212.92 88888.00 2011-03-22 00:51:30.409 081 18321.62 37.23 52213.00 88888.00 2011-03-22 00:51:30.909 081 18321.64 37.22 52213.08 88888.00 2011-03-22 00:51:31.409 081 18321.61 37.23 52213.01 88888.00 2011-03-22 00:51:31.909 081 18321.55 37.18 52213.03 88888.00 2011-03-22 00:51:32.409 081 18321.52 37.15 52213.04 88888.00 2011-03-22 00:51:32.909 081 18321.50 37.20 52213.11 88888.00 2011-03-22 00:51:33.409 081 18321.67 37.18 52212.91 88888.00 2011-03-22 00:51:33.909 081 18321.84 37.18 52212.88 88888.00 2011-03-22 00:51:34.409 081 18321.83 37.18 52213.01 88888.00 2011-03-22 00:51:34.909 081 18321.77 37.22 52213.00 88888.00 2011-03-22 00:51:35.409 081 18321.77 37.28 52212.98 88888.00 2011-03-22 00:51:35.909 081 18321.97 37.28 52212.91 88888.00 2011-03-22 00:51:36.409 081 18321.79 37.25 52212.83 88888.00 2011-03-22 00:51:36.909 081 18321.77 37.29 52212.96 88888.00 2011-03-22 00:51:37.409 081 18322.07 37.30 52212.96 88888.00 2011-03-22 00:51:37.909 081 18321.86 37.30 52212.99 88888.00 2011-03-22 00:51:38.409 081 18321.81 37.25 52212.97 88888.00 2011-03-22 00:51:38.909 081 18321.77 37.23 52213.00 88888.00 2011-03-22 00:51:39.409 081 18321.94 37.27 52212.85 88888.00 2011-03-22 00:51:39.909 081 18322.04 37.30 52212.80 88888.00 2011-03-22 00:51:40.409 081 18321.73 37.37 52212.83 88888.00 2011-03-22 00:51:40.909 081 18321.63 37.43 52212.83 88888.00 2011-03-22 00:51:41.409 081 18321.78 37.44 52212.74 88888.00 2011-03-22 00:51:41.909 081 18321.95 37.28 52212.67 88888.00 2011-03-22 00:51:42.409 081 18321.78 37.22 52212.64 88888.00 2011-03-22 00:51:42.909 081 18321.73 37.25 52212.63 88888.00 2011-03-22 00:51:43.409 081 18321.81 37.25 52212.61 88888.00 2011-03-22 00:51:43.909 081 18321.82 37.38 52212.53 88888.00 2011-03-22 00:51:44.409 081 18321.78 37.41 52212.57 88888.00 2011-03-22 00:51:44.909 081 18321.73 37.39 52212.59 88888.00 2011-03-22 00:51:45.409 081 18322.04 37.37 52212.59 88888.00 2011-03-22 00:51:45.909 081 18322.29 37.40 52212.55 88888.00 2011-03-22 00:51:46.409 081 18322.08 37.42 52212.59 88888.00 2011-03-22 00:51:46.909 081 18321.78 37.35 52212.61 88888.00 2011-03-22 00:51:47.409 081 18321.65 37.40 52212.69 88888.00 2011-03-22 00:51:47.909 081 18321.72 37.37 52212.66 88888.00 2011-03-22 00:51:48.409 081 18321.96 37.35 52212.77 88888.00 2011-03-22 00:51:48.909 081 18321.92 37.36 52212.78 88888.00 2011-03-22 00:51:49.409 081 18321.78 37.44 52212.74 88888.00 2011-03-22 00:51:49.909 081 18322.21 37.37 52212.65 88888.00 2011-03-22 00:51:50.409 081 18322.31 37.34 52212.80 88888.00 2011-03-22 00:51:50.909 081 18321.89 37.38 52212.76 88888.00 2011-03-22 00:51:51.409 081 18321.70 37.27 52212.65 88888.00 2011-03-22 00:51:51.909 081 18321.72 37.27 52212.62 88888.00 2011-03-22 00:51:52.409 081 18321.70 37.36 52212.61 88888.00 2011-03-22 00:51:52.909 081 18321.73 37.32 52212.70 88888.00 2011-03-22 00:51:53.409 081 18321.70 37.31 52212.79 88888.00 2011-03-22 00:51:53.909 081 18321.76 37.37 52212.76 88888.00 2011-03-22 00:51:54.409 081 18321.75 37.49 52212.78 88888.00 2011-03-22 00:51:54.909 081 18321.84 37.59 52212.69 88888.00 2011-03-22 00:51:55.409 081 18322.24 37.53 52212.73 88888.00 2011-03-22 00:51:55.909 081 18322.46 37.51 52212.73 88888.00 2011-03-22 00:51:56.406 081 18322.24 37.62 52212.74 88888.00 2011-03-22 00:51:56.906 081 18321.92 37.60 52212.78 88888.00 2011-03-22 00:51:57.406 081 18322.22 37.59 52212.70 88888.00 2011-03-22 00:51:57.906 081 18322.27 37.66 52212.63 88888.00 2011-03-22 00:51:58.406 081 18321.93 37.70 52212.68 88888.00 2011-03-22 00:51:58.906 081 18321.91 37.75 52212.69 88888.00 2011-03-22 00:51:59.406 081 18322.36 37.77 52212.69 88888.00 2011-03-22 00:51:59.906 081 18322.40 37.75 52212.74 88888.00 2011-03-22 00:52:00.406 081 18322.00 37.71 52212.57 88888.00 2011-03-22 00:52:00.906 081 18321.85 37.70 52212.48 88888.00 2011-03-22 00:52:01.406 081 18321.78 37.72 52212.58 88888.00 2011-03-22 00:52:01.906 081 18322.02 37.72 52212.64 88888.00 2011-03-22 00:52:02.406 081 18321.79 37.73 52212.50 88888.00 2011-03-22 00:52:02.906 081 18321.72 37.74 52212.48 88888.00 2011-03-22 00:52:03.406 081 18321.81 37.71 52212.65 88888.00 2011-03-22 00:52:03.906 081 18322.14 37.64 52212.65 88888.00 2011-03-22 00:52:04.406 081 18322.29 37.74 52212.56 88888.00 2011-03-22 00:52:04.906 081 18322.39 37.69 52212.62 88888.00 2011-03-22 00:52:05.406 081 18322.37 37.65 52212.67 88888.00 2011-03-22 00:52:05.906 081 18322.37 37.73 52212.55 88888.00 2011-03-22 00:52:06.406 081 18322.10 37.80 52212.44 88888.00 2011-03-22 00:52:06.906 081 18321.92 37.75 52212.40 88888.00 2011-03-22 00:52:07.406 081 18322.20 37.81 52212.47 88888.00 2011-03-22 00:52:07.906 081 18322.29 37.81 52212.43 88888.00 2011-03-22 00:52:08.406 081 18322.10 37.79 52212.45 88888.00 2011-03-22 00:52:08.906 081 18322.16 37.74 52212.45 88888.00 2011-03-22 00:52:09.406 081 18322.50 37.73 52212.48 88888.00 2011-03-22 00:52:09.906 081 18322.63 37.76 52212.55 88888.00 2011-03-22 00:52:10.406 081 18322.68 37.72 52212.59 88888.00 2011-03-22 00:52:10.906 081 18322.29 37.71 52212.62 88888.00 2011-03-22 00:52:11.406 081 18322.06 37.74 52212.54 88888.00 2011-03-22 00:52:11.906 081 18321.97 37.74 52212.47 88888.00 2011-03-22 00:52:12.406 081 18322.10 37.73 52212.39 88888.00 2011-03-22 00:52:12.906 081 18322.22 37.73 52212.43 88888.00 2011-03-22 00:52:13.406 081 18322.08 37.65 52212.47 88888.00 2011-03-22 00:52:13.906 081 18322.22 37.65 52212.41 88888.00 2011-03-22 00:52:14.406 081 18322.11 37.73 52212.41 88888.00 2011-03-22 00:52:14.906 081 18322.36 37.75 52212.51 88888.00 2011-03-22 00:52:15.406 081 18322.26 37.80 52212.62 88888.00 2011-03-22 00:52:15.906 081 18322.19 37.85 52212.58 88888.00 2011-03-22 00:52:16.406 081 18322.21 37.87 52212.55 88888.00 2011-03-22 00:52:16.906 081 18322.11 37.86 52212.52 88888.00 2011-03-22 00:52:17.406 081 18322.04 37.82 52212.57 88888.00 2011-03-22 00:52:17.906 081 18322.05 37.81 52212.69 88888.00 2011-03-22 00:52:18.406 081 18322.04 37.81 52212.61 88888.00 2011-03-22 00:52:18.906 081 18322.20 37.82 52212.62 88888.00 2011-03-22 00:52:19.406 081 18322.29 37.91 52212.58 88888.00 2011-03-22 00:52:19.906 081 18322.51 37.87 52212.53 88888.00 2011-03-22 00:52:20.406 081 18322.41 37.82 52212.53 88888.00 2011-03-22 00:52:20.906 081 18322.05 37.81 52212.52 88888.00 2011-03-22 00:52:21.406 081 18321.98 37.90 52212.56 88888.00 2011-03-22 00:52:21.906 081 18322.25 37.98 52212.56 88888.00 2011-03-22 00:52:22.406 081 18322.51 37.95 52212.58 88888.00 2011-03-22 00:52:22.906 081 18322.31 37.90 52212.54 88888.00 2011-03-22 00:52:23.406 081 18321.95 37.91 52212.42 88888.00 2011-03-22 00:52:23.906 081 18321.96 37.92 52212.42 88888.00 2011-03-22 00:52:24.406 081 18321.98 37.90 52212.50 88888.00 2011-03-22 00:52:24.906 081 18322.11 37.99 52212.50 88888.00 2011-03-22 00:52:25.406 081 18322.03 37.98 52212.46 88888.00 2011-03-22 00:52:25.906 081 18322.16 37.98 52212.45 88888.00 2011-03-22 00:52:26.406 081 18322.24 37.97 52212.58 88888.00 2011-03-22 00:52:26.906 081 18322.33 37.88 52212.56 88888.00 2011-03-22 00:52:27.406 081 18322.35 37.82 52212.47 88888.00 2011-03-22 00:52:27.906 081 18322.16 37.89 52212.39 88888.00 2011-03-22 00:52:28.406 081 18322.08 37.93 52212.38 88888.00 2011-03-22 00:52:28.906 081 18322.18 37.80 52212.40 88888.00 2011-03-22 00:52:29.406 081 18322.54 37.82 52212.46 88888.00 2011-03-22 00:52:29.906 081 18322.62 37.90 52212.58 88888.00 2011-03-22 00:52:30.406 081 18322.31 37.89 52212.66 88888.00 2011-03-22 00:52:30.906 081 18322.27 37.93 52212.51 88888.00 2011-03-22 00:52:31.406 081 18322.26 37.84 52212.47 88888.00 2011-03-22 00:52:31.906 081 18322.28 37.89 52212.45 88888.00 2011-03-22 00:52:32.406 081 18322.28 37.97 52212.39 88888.00 2011-03-22 00:52:32.906 081 18322.29 37.99 52212.46 88888.00 2011-03-22 00:52:33.406 081 18322.28 37.88 52212.51 88888.00 2011-03-22 00:52:33.906 081 18322.39 37.88 52212.47 88888.00 2011-03-22 00:52:34.406 081 18322.32 37.90 52212.46 88888.00 2011-03-22 00:52:34.906 081 18322.35 37.88 52212.59 88888.00 2011-03-22 00:52:35.406 081 18322.41 37.87 52212.57 88888.00 2011-03-22 00:52:35.906 081 18322.73 37.87 52212.47 88888.00 2011-03-22 00:52:36.406 081 18322.55 37.86 52212.44 88888.00 2011-03-22 00:52:36.906 081 18322.39 37.89 52212.55 88888.00 2011-03-22 00:52:37.406 081 18322.32 37.89 52212.54 88888.00 2011-03-22 00:52:37.906 081 18322.65 37.90 52212.36 88888.00 2011-03-22 00:52:38.406 081 18322.73 37.82 52212.38 88888.00 2011-03-22 00:52:38.906 081 18322.71 37.79 52212.42 88888.00 2011-03-22 00:52:39.406 081 18322.49 37.80 52212.42 88888.00 2011-03-22 00:52:39.906 081 18322.41 37.87 52212.46 88888.00 2011-03-22 00:52:40.406 081 18322.47 37.91 52212.40 88888.00 2011-03-22 00:52:40.906 081 18322.47 37.87 52212.30 88888.00 2011-03-22 00:52:41.406 081 18322.58 37.90 52212.29 88888.00 2011-03-22 00:52:41.906 081 18322.55 37.90 52212.39 88888.00 2011-03-22 00:52:42.406 081 18322.35 37.92 52212.43 88888.00 2011-03-22 00:52:42.906 081 18322.53 37.81 52212.43 88888.00 2011-03-22 00:52:43.406 081 18322.73 37.67 52212.48 88888.00 2011-03-22 00:52:43.906 081 18322.44 37.73 52212.40 88888.00 2011-03-22 00:52:44.406 081 18322.38 37.79 52212.40 88888.00 2011-03-22 00:52:44.906 081 18322.44 37.79 52212.39 88888.00 2011-03-22 00:52:45.406 081 18322.51 37.82 52212.39 88888.00 2011-03-22 00:52:45.906 081 18322.50 37.82 52212.34 88888.00 2011-03-22 00:52:46.406 081 18322.76 37.86 52212.32 88888.00 2011-03-22 00:52:46.906 081 18323.05 37.78 52212.41 88888.00 2011-03-22 00:52:47.406 081 18322.80 37.76 52212.53 88888.00 2011-03-22 00:52:47.906 081 18322.40 37.73 52212.52 88888.00 2011-03-22 00:52:48.406 081 18322.54 37.80 52212.53 88888.00 2011-03-22 00:52:48.906 081 18322.79 37.84 52212.68 88888.00 2011-03-22 00:52:49.406 081 18322.53 37.77 52212.54 88888.00 2011-03-22 00:52:49.906 081 18322.44 37.74 52212.47 88888.00 2011-03-22 00:52:50.406 081 18322.37 37.79 52212.46 88888.00 2011-03-22 00:52:50.906 081 18322.22 37.81 52212.38 88888.00 2011-03-22 00:52:51.406 081 18322.32 37.82 52212.39 88888.00 2011-03-22 00:52:51.906 081 18322.41 37.77 52212.39 88888.00 2011-03-22 00:52:52.406 081 18322.36 37.73 52212.39 88888.00 2011-03-22 00:52:52.906 081 18322.42 37.77 52212.35 88888.00 2011-03-22 00:52:53.406 081 18322.55 37.84 52212.31 88888.00 2011-03-22 00:52:53.906 081 18322.63 37.78 52212.29 88888.00 2011-03-22 00:52:54.406 081 18322.61 37.77 52212.42 88888.00 2011-03-22 00:52:54.906 081 18322.55 37.80 52212.36 88888.00 2011-03-22 00:52:55.406 081 18322.58 37.79 52212.23 88888.00 2011-03-22 00:52:55.906 081 18322.94 37.80 52212.30 88888.00 2011-03-22 00:52:56.406 081 18322.76 37.77 52212.29 88888.00 2011-03-22 00:52:56.906 081 18322.58 37.76 52212.33 88888.00 2011-03-22 00:52:57.406 081 18322.92 37.79 52212.23 88888.00 2011-03-22 00:52:57.906 081 18322.95 37.77 52212.18 88888.00 2011-03-22 00:52:58.406 081 18322.50 37.69 52212.23 88888.00 2011-03-22 00:52:58.906 081 18322.51 37.69 52212.25 88888.00 2011-03-22 00:52:59.406 081 18322.43 37.72 52212.20 88888.00 2011-03-22 00:52:59.906 081 18322.47 37.75 52212.12 88888.00 2011-03-22 00:53:00.406 081 18322.78 37.81 52212.17 88888.00 2011-03-22 00:53:00.906 081 18323.03 37.84 52212.28 88888.00 2011-03-22 00:53:01.406 081 18323.09 37.79 52212.38 88888.00 2011-03-22 00:53:01.906 081 18323.00 37.78 52212.35 88888.00 2011-03-22 00:53:02.406 081 18322.62 37.87 52212.23 88888.00 2011-03-22 00:53:02.906 081 18322.39 37.87 52212.36 88888.00 2011-03-22 00:53:03.406 081 18322.59 37.81 52212.36 88888.00 2011-03-22 00:53:03.906 081 18322.95 37.74 52212.43 88888.00 2011-03-22 00:53:04.406 081 18322.59 37.75 52212.32 88888.00 2011-03-22 00:53:04.906 081 18322.71 37.78 52212.29 88888.00 2011-03-22 00:53:05.406 081 18323.00 37.79 52212.24 88888.00 2011-03-22 00:53:05.906 081 18323.01 37.75 52212.18 88888.00 2011-03-22 00:53:06.406 081 18322.92 37.77 52212.27 88888.00 2011-03-22 00:53:06.906 081 18322.97 37.77 52212.30 88888.00 2011-03-22 00:53:07.406 081 18322.58 37.78 52212.34 88888.00 2011-03-22 00:53:07.906 081 18322.64 37.81 52212.32 88888.00 2011-03-22 00:53:08.406 081 18322.71 37.77 52212.20 88888.00 2011-03-22 00:53:08.906 081 18322.90 37.86 52212.20 88888.00 2011-03-22 00:53:09.406 081 18322.80 37.88 52212.18 88888.00 2011-03-22 00:53:09.906 081 18322.82 37.85 52212.07 88888.00 2011-03-22 00:53:10.406 081 18323.06 37.84 52212.10 88888.00 2011-03-22 00:53:10.906 081 18323.09 37.79 52212.12 88888.00 2011-03-22 00:53:11.406 081 18323.08 37.71 52212.12 88888.00 2011-03-22 00:53:11.906 081 18323.23 37.63 52212.13 88888.00 2011-03-22 00:53:12.406 081 18323.29 37.67 52212.09 88888.00 2011-03-22 00:53:12.906 081 18323.24 37.73 52212.05 88888.00 2011-03-22 00:53:13.406 081 18323.22 37.73 52212.08 88888.00 2011-03-22 00:53:13.906 081 18322.85 37.69 52212.00 88888.00 2011-03-22 00:53:14.406 081 18322.64 37.69 52212.11 88888.00 2011-03-22 00:53:14.906 081 18322.90 37.73 52212.15 88888.00 2011-03-22 00:53:15.406 081 18323.18 37.78 52212.12 88888.00 2011-03-22 00:53:15.906 081 18323.31 37.77 52212.10 88888.00 2011-03-22 00:53:16.406 081 18323.24 37.79 52212.09 88888.00 2011-03-22 00:53:16.906 081 18323.16 37.78 52211.99 88888.00 2011-03-22 00:53:17.406 081 18323.12 37.74 52212.06 88888.00 2011-03-22 00:53:17.906 081 18322.92 37.75 52212.10 88888.00 2011-03-22 00:53:18.406 081 18322.74 37.81 52212.07 88888.00 2011-03-22 00:53:18.906 081 18322.71 37.89 52212.08 88888.00 2011-03-22 00:53:19.406 081 18322.69 37.89 52212.20 88888.00 2011-03-22 00:53:19.906 081 18322.96 37.82 52212.28 88888.00 2011-03-22 00:53:20.406 081 18323.08 37.94 52212.27 88888.00 2011-03-22 00:53:20.906 081 18323.05 37.99 52212.20 88888.00 2011-03-22 00:53:21.406 081 18323.14 37.94 52212.07 88888.00 2011-03-22 00:53:21.906 081 18322.82 38.00 52212.06 88888.00 2011-03-22 00:53:22.406 081 18322.57 37.98 52212.07 88888.00 2011-03-22 00:53:22.906 081 18322.62 37.95 52211.96 88888.00 2011-03-22 00:53:23.406 081 18322.60 37.92 52211.88 88888.00 2011-03-22 00:53:23.906 081 18322.62 37.89 52211.89 88888.00 2011-03-22 00:53:24.406 081 18323.02 37.84 52211.89 88888.00 2011-03-22 00:53:24.906 081 18323.08 37.88 52211.90 88888.00 2011-03-22 00:53:25.406 081 18323.22 37.90 52211.93 88888.00 2011-03-22 00:53:25.906 081 18322.81 37.88 52212.05 88888.00 2011-03-22 00:53:26.406 081 18322.70 37.80 52212.04 88888.00 2011-03-22 00:53:26.906 081 18322.71 37.82 52212.01 88888.00 2011-03-22 00:53:27.406 081 18323.00 37.87 52212.05 88888.00 2011-03-22 00:53:27.906 081 18323.18 37.87 52212.05 88888.00 2011-03-22 00:53:28.406 081 18322.96 37.90 52212.04 88888.00 2011-03-22 00:53:28.906 081 18322.84 37.91 52212.03 88888.00 2011-03-22 00:53:29.406 081 18323.04 37.90 52212.03 88888.00 2011-03-22 00:53:29.906 081 18322.96 37.94 52212.01 88888.00 2011-03-22 00:53:30.406 081 18322.84 37.81 52211.95 88888.00 2011-03-22 00:53:30.906 081 18322.83 37.76 52211.99 88888.00 2011-03-22 00:53:31.406 081 18322.73 37.75 52211.96 88888.00 2011-03-22 00:53:31.906 081 18322.74 37.85 52211.92 88888.00 2011-03-22 00:53:32.406 081 18322.87 37.91 52211.90 88888.00 2011-03-22 00:53:32.906 081 18323.09 37.87 52211.89 88888.00 2011-03-22 00:53:33.406 081 18323.19 37.76 52211.97 88888.00 2011-03-22 00:53:33.906 081 18323.04 37.82 52211.88 88888.00 2011-03-22 00:53:34.406 081 18322.60 37.81 52211.82 88888.00 2011-03-22 00:53:34.906 081 18322.51 37.84 52211.81 88888.00 2011-03-22 00:53:35.406 081 18322.61 37.86 52211.86 88888.00 2011-03-22 00:53:35.906 081 18322.75 37.84 52211.92 88888.00 2011-03-22 00:53:36.406 081 18322.70 37.87 52212.01 88888.00 2011-03-22 00:53:36.906 081 18323.00 37.88 52211.99 88888.00 2011-03-22 00:53:37.406 081 18323.03 37.88 52211.88 88888.00 2011-03-22 00:53:37.906 081 18322.80 37.89 52211.86 88888.00 2011-03-22 00:53:38.406 081 18322.84 37.82 52211.77 88888.00 2011-03-22 00:53:38.906 081 18322.63 37.81 52211.84 88888.00 2011-03-22 00:53:39.406 081 18322.65 37.89 52211.80 88888.00 2011-03-22 00:53:39.906 081 18322.69 37.88 52211.74 88888.00 2011-03-22 00:53:40.406 081 18322.74 37.93 52211.86 88888.00 2011-03-22 00:53:40.906 081 18322.70 37.87 52212.00 88888.00 2011-03-22 00:53:41.406 081 18322.67 37.84 52211.92 88888.00 2011-03-22 00:53:41.906 081 18322.59 37.89 52211.86 88888.00 2011-03-22 00:53:42.406 081 18322.62 37.89 52211.98 88888.00 2011-03-22 00:53:42.906 081 18322.59 37.85 52211.99 88888.00 2011-03-22 00:53:43.406 081 18322.69 37.88 52211.80 88888.00 2011-03-22 00:53:43.906 081 18322.71 37.89 52211.83 88888.00 2011-03-22 00:53:44.406 081 18322.69 37.87 52211.81 88888.00 2011-03-22 00:53:44.906 081 18322.74 37.86 52211.75 88888.00 2011-03-22 00:53:45.406 081 18322.80 37.85 52211.69 88888.00 2011-03-22 00:53:45.906 081 18322.79 37.79 52211.78 88888.00 2011-03-22 00:53:46.406 081 18323.03 37.75 52211.86 88888.00 2011-03-22 00:53:46.906 081 18323.27 37.81 52211.95 88888.00 2011-03-22 00:53:47.406 081 18323.36 37.91 52211.77 88888.00 2011-03-22 00:53:47.906 081 18323.24 37.89 52211.86 88888.00 2011-03-22 00:53:48.406 081 18323.27 37.84 52211.87 88888.00 2011-03-22 00:53:48.906 081 18323.03 37.86 52211.81 88888.00 2011-03-22 00:53:49.406 081 18322.87 37.90 52211.81 88888.00 2011-03-22 00:53:49.906 081 18322.79 37.91 52211.84 88888.00 2011-03-22 00:53:50.406 081 18323.06 37.92 52211.94 88888.00 2011-03-22 00:53:50.906 081 18323.07 37.85 52211.99 88888.00 2011-03-22 00:53:51.406 081 18323.18 37.84 52211.88 88888.00 2011-03-22 00:53:51.906 081 18323.25 37.80 52211.77 88888.00 2011-03-22 00:53:52.406 081 18322.90 37.80 52211.77 88888.00 2011-03-22 00:53:52.906 081 18323.14 37.74 52211.80 88888.00 2011-03-22 00:53:53.406 081 18323.14 37.81 52211.76 88888.00 2011-03-22 00:53:53.906 081 18322.81 37.89 52211.81 88888.00 2011-03-22 00:53:54.406 081 18322.78 37.86 52211.83 88888.00 2011-03-22 00:53:54.906 081 18322.80 37.81 52211.88 88888.00 2011-03-22 00:53:55.406 081 18322.70 37.91 52211.88 88888.00 2011-03-22 00:53:55.906 081 18322.68 37.87 52211.90 88888.00 2011-03-22 00:53:56.406 081 18322.70 37.85 52211.81 88888.00 2011-03-22 00:53:56.906 081 18322.93 37.77 52211.89 88888.00 2011-03-22 00:53:57.406 081 18322.93 37.69 52211.97 88888.00 2011-03-22 00:53:57.906 081 18322.89 37.75 52211.97 88888.00 2011-03-22 00:53:58.406 081 18323.07 37.78 52211.97 88888.00 2011-03-22 00:53:58.906 081 18323.00 37.78 52212.00 88888.00 2011-03-22 00:53:59.406 081 18322.89 37.79 52211.95 88888.00 2011-03-22 00:53:59.906 081 18323.07 37.78 52212.00 88888.00 2011-03-22 00:54:00.406 081 18322.91 37.73 52212.08 88888.00 2011-03-22 00:54:00.906 081 18323.00 37.68 52212.10 88888.00 2011-03-22 00:54:01.406 081 18323.20 37.64 52211.99 88888.00 2011-03-22 00:54:01.906 081 18323.09 37.68 52211.97 88888.00 2011-03-22 00:54:02.406 081 18322.86 37.69 52211.93 88888.00 2011-03-22 00:54:02.906 081 18323.06 37.75 52211.85 88888.00 2011-03-22 00:54:03.406 081 18322.83 37.82 52211.85 88888.00 2011-03-22 00:54:03.906 081 18322.74 37.79 52211.81 88888.00 2011-03-22 00:54:04.406 081 18322.85 37.76 52211.75 88888.00 2011-03-22 00:54:04.906 081 18322.93 37.71 52211.87 88888.00 2011-03-22 00:54:05.406 081 18322.85 37.67 52211.92 88888.00 2011-03-22 00:54:05.906 081 18322.78 37.63 52211.93 88888.00 2011-03-22 00:54:06.406 081 18322.80 37.63 52211.97 88888.00 2011-03-22 00:54:06.906 081 18322.86 37.63 52212.07 88888.00 2011-03-22 00:54:07.406 081 18322.96 37.68 52211.93 88888.00 2011-03-22 00:54:07.906 081 18322.96 37.72 52211.92 88888.00 2011-03-22 00:54:08.406 081 18322.95 37.73 52211.95 88888.00 2011-03-22 00:54:08.906 081 18323.02 37.77 52211.99 88888.00 2011-03-22 00:54:09.406 081 18323.01 37.73 52212.08 88888.00 2011-03-22 00:54:09.906 081 18323.02 37.74 52212.18 88888.00 2011-03-22 00:54:10.406 081 18323.18 37.78 52212.06 88888.00 2011-03-22 00:54:10.906 081 18323.29 37.77 52212.00 88888.00 2011-03-22 00:54:11.406 081 18323.45 37.79 52212.04 88888.00 2011-03-22 00:54:11.906 081 18323.45 37.78 52212.12 88888.00 2011-03-22 00:54:12.406 081 18323.50 37.76 52212.17 88888.00 2011-03-22 00:54:12.906 081 18323.52 37.69 52212.08 88888.00 2011-03-22 00:54:13.406 081 18323.26 37.71 52212.07 88888.00 2011-03-22 00:54:13.906 081 18323.19 37.76 52212.07 88888.00 2011-03-22 00:54:14.406 081 18323.09 37.75 52211.98 88888.00 2011-03-22 00:54:14.906 081 18323.41 37.80 52211.88 88888.00 2011-03-22 00:54:15.406 081 18323.30 37.81 52211.83 88888.00 2011-03-22 00:54:15.906 081 18323.20 37.80 52211.89 88888.00 2011-03-22 00:54:16.406 081 18323.13 37.78 52211.90 88888.00 2011-03-22 00:54:16.906 081 18323.38 37.78 52211.88 88888.00 2011-03-22 00:54:17.406 081 18323.20 37.74 52211.82 88888.00 2011-03-22 00:54:17.906 081 18323.16 37.77 52211.84 88888.00 2011-03-22 00:54:18.406 081 18323.18 37.79 52211.84 88888.00 2011-03-22 00:54:18.906 081 18323.20 37.82 52211.82 88888.00 2011-03-22 00:54:19.406 081 18323.46 37.81 52211.89 88888.00 2011-03-22 00:54:19.906 081 18323.59 37.78 52211.97 88888.00 2011-03-22 00:54:20.406 081 18323.37 37.76 52211.84 88888.00 2011-03-22 00:54:20.906 081 18323.47 37.80 52211.80 88888.00 2011-03-22 00:54:21.406 081 18323.38 37.81 52211.74 88888.00 2011-03-22 00:54:21.906 081 18323.09 37.79 52211.64 88888.00 2011-03-22 00:54:22.406 081 18323.22 37.74 52211.62 88888.00 2011-03-22 00:54:22.906 081 18323.37 37.72 52211.71 88888.00 2011-03-22 00:54:23.406 081 18323.48 37.78 52211.75 88888.00 2011-03-22 00:54:23.906 081 18323.16 37.80 52211.82 88888.00 2011-03-22 00:54:24.406 081 18323.17 37.79 52211.82 88888.00 2011-03-22 00:54:24.906 081 18323.43 37.82 52211.81 88888.00 2011-03-22 00:54:25.406 081 18323.19 37.81 52211.71 88888.00 2011-03-22 00:54:25.906 081 18323.11 37.78 52211.71 88888.00 2011-03-22 00:54:26.406 081 18323.20 37.79 52211.80 88888.00 2011-03-22 00:54:26.906 081 18323.28 37.73 52211.73 88888.00 2011-03-22 00:54:27.406 081 18323.13 37.75 52211.72 88888.00 2011-03-22 00:54:27.906 081 18323.23 37.79 52211.72 88888.00 2011-03-22 00:54:28.406 081 18323.24 37.75 52211.72 88888.00 2011-03-22 00:54:28.906 081 18323.12 37.64 52211.77 88888.00 2011-03-22 00:54:29.406 081 18323.61 37.61 52211.82 88888.00 2011-03-22 00:54:29.906 081 18323.74 37.60 52211.77 88888.00 2011-03-22 00:54:30.406 081 18323.57 37.68 52211.72 88888.00 2011-03-22 00:54:30.906 081 18323.23 37.69 52211.62 88888.00 2011-03-22 00:54:31.406 081 18323.11 37.70 52211.65 88888.00 2011-03-22 00:54:31.906 081 18323.11 37.71 52211.53 88888.00 2011-03-22 00:54:32.406 081 18323.12 37.73 52211.60 88888.00 2011-03-22 00:54:32.906 081 18323.06 37.69 52211.76 88888.00 2011-03-22 00:54:33.406 081 18323.11 37.66 52211.82 88888.00 2011-03-22 00:54:33.906 081 18323.16 37.71 52211.86 88888.00 2011-03-22 00:54:34.406 081 18323.60 37.71 52211.89 88888.00 2011-03-22 00:54:34.906 081 18323.88 37.65 52211.84 88888.00 2011-03-22 00:54:35.406 081 18323.59 37.72 52211.90 88888.00 2011-03-22 00:54:35.906 081 18323.62 37.79 52211.92 88888.00 2011-03-22 00:54:36.406 081 18323.62 37.77 52211.99 88888.00 2011-03-22 00:54:36.906 081 18323.41 37.76 52212.04 88888.00 2011-03-22 00:54:37.406 081 18323.44 37.89 52211.93 88888.00 2011-03-22 00:54:37.906 081 18323.47 37.93 52211.87 88888.00 2011-03-22 00:54:38.406 081 18323.84 37.87 52211.77 88888.00 2011-03-22 00:54:38.906 081 18323.63 37.81 52211.78 88888.00 2011-03-22 00:54:39.406 081 18323.66 37.71 52211.88 88888.00 2011-03-22 00:54:39.906 081 18323.94 37.69 52211.94 88888.00 2011-03-22 00:54:40.406 081 18324.04 37.77 52211.88 88888.00 2011-03-22 00:54:40.906 081 18323.95 37.74 52211.85 88888.00 2011-03-22 00:54:41.406 081 18323.87 37.70 52211.83 88888.00 2011-03-22 00:54:41.906 081 18323.56 37.62 52211.92 88888.00 2011-03-22 00:54:42.406 081 18323.74 37.68 52211.95 88888.00 2011-03-22 00:54:42.906 081 18323.60 37.75 52211.82 88888.00 2011-03-22 00:54:43.406 081 18323.47 37.69 52211.81 88888.00 2011-03-22 00:54:43.906 081 18323.39 37.62 52211.87 88888.00 2011-03-22 00:54:44.406 081 18323.48 37.52 52211.90 88888.00 2011-03-22 00:54:44.906 081 18323.78 37.51 52211.83 88888.00 2011-03-22 00:54:45.406 081 18323.55 37.58 52211.77 88888.00 2011-03-22 00:54:45.906 081 18323.72 37.62 52211.83 88888.00 2011-03-22 00:54:46.406 081 18323.49 37.60 52211.78 88888.00 2011-03-22 00:54:46.906 081 18323.30 37.55 52211.77 88888.00 2011-03-22 00:54:47.406 081 18323.49 37.64 52211.81 88888.00 2011-03-22 00:54:47.906 081 18323.37 37.62 52211.85 88888.00 2011-03-22 00:54:48.406 081 18323.55 37.66 52211.81 88888.00 2011-03-22 00:54:48.906 081 18323.76 37.73 52211.77 88888.00 2011-03-22 00:54:49.406 081 18323.58 37.65 52211.81 88888.00 2011-03-22 00:54:49.906 081 18323.58 37.57 52211.76 88888.00 2011-03-22 00:54:50.406 081 18323.51 37.66 52211.66 88888.00 2011-03-22 00:54:50.906 081 18323.69 37.60 52211.60 88888.00 2011-03-22 00:54:51.406 081 18323.79 37.59 52211.51 88888.00 2011-03-22 00:54:51.906 081 18323.48 37.65 52211.36 88888.00 2011-03-22 00:54:52.406 081 18323.52 37.68 52211.39 88888.00 2011-03-22 00:54:52.906 081 18323.74 37.72 52211.47 88888.00 2011-03-22 00:54:53.406 081 18323.55 37.69 52211.61 88888.00 2011-03-22 00:54:53.906 081 18323.51 37.66 52211.72 88888.00 2011-03-22 00:54:54.406 081 18323.73 37.64 52211.61 88888.00 2011-03-22 00:54:54.906 081 18323.55 37.59 52211.54 88888.00 2011-03-22 00:54:55.406 081 18323.35 37.60 52211.52 88888.00 2011-03-22 00:54:55.906 081 18323.36 37.59 52211.52 88888.00 2011-03-22 00:54:56.406 081 18323.52 37.60 52211.60 88888.00 2011-03-22 00:54:56.906 081 18323.77 37.63 52211.64 88888.00 2011-03-22 00:54:57.406 081 18323.41 37.58 52211.59 88888.00 2011-03-22 00:54:57.906 081 18323.33 37.52 52211.59 88888.00 2011-03-22 00:54:58.406 081 18323.35 37.52 52211.54 88888.00 2011-03-22 00:54:58.906 081 18323.74 37.51 52211.65 88888.00 2011-03-22 00:54:59.406 081 18324.04 37.39 52211.54 88888.00 2011-03-22 00:54:59.906 081 18323.93 37.43 52211.47 88888.00 2011-03-22 00:55:00.406 081 18323.88 37.54 52211.60 88888.00 2011-03-22 00:55:00.906 081 18323.65 37.56 52211.64 88888.00 2011-03-22 00:55:01.406 081 18323.36 37.52 52211.77 88888.00 2011-03-22 00:55:01.906 081 18323.40 37.53 52211.78 88888.00 2011-03-22 00:55:02.406 081 18323.65 37.42 52211.70 88888.00 2011-03-22 00:55:02.906 081 18323.47 37.44 52211.69 88888.00 2011-03-22 00:55:03.406 081 18323.49 37.41 52211.66 88888.00 2011-03-22 00:55:03.906 081 18323.48 37.40 52211.70 88888.00 2011-03-22 00:55:04.406 081 18323.50 37.42 52211.61 88888.00 2011-03-22 00:55:04.906 081 18323.87 37.45 52211.60 88888.00 2011-03-22 00:55:05.406 081 18324.13 37.49 52211.57 88888.00 2011-03-22 00:55:05.906 081 18323.99 37.53 52211.62 88888.00 2011-03-22 00:55:06.406 081 18323.69 37.52 52211.58 88888.00 2011-03-22 00:55:06.906 081 18323.73 37.41 52211.69 88888.00 2011-03-22 00:55:07.406 081 18323.94 37.32 52211.76 88888.00 2011-03-22 00:55:07.906 081 18323.62 37.36 52211.78 88888.00 2011-03-22 00:55:08.406 081 18323.50 37.40 52211.84 88888.00 2011-03-22 00:55:08.906 081 18323.43 37.46 52211.76 88888.00 2011-03-22 00:55:09.406 081 18323.49 37.53 52211.72 88888.00 2011-03-22 00:55:09.906 081 18323.56 37.54 52211.77 88888.00 2011-03-22 00:55:10.406 081 18323.46 37.48 52211.75 88888.00 2011-03-22 00:55:10.906 081 18323.38 37.48 52211.63 88888.00 2011-03-22 00:55:11.406 081 18323.45 37.43 52211.74 88888.00 2011-03-22 00:55:11.906 081 18323.72 37.43 52211.69 88888.00 2011-03-22 00:55:12.406 081 18324.02 37.35 52211.69 88888.00 2011-03-22 00:55:12.906 081 18324.02 37.38 52211.59 88888.00 2011-03-22 00:55:13.406 081 18323.93 37.38 52211.51 88888.00 2011-03-22 00:55:13.906 081 18323.81 37.39 52211.53 88888.00 2011-03-22 00:55:14.406 081 18323.63 37.40 52211.51 88888.00 2011-03-22 00:55:14.906 081 18323.90 37.35 52211.51 88888.00 2011-03-22 00:55:15.406 081 18324.00 37.31 52211.61 88888.00 2011-03-22 00:55:15.906 081 18323.69 37.31 52211.69 88888.00 2011-03-22 00:55:16.406 081 18323.59 37.19 52211.64 88888.00 2011-03-22 00:55:16.906 081 18323.98 37.24 52211.64 88888.00 2011-03-22 00:55:17.406 081 18324.12 37.24 52211.61 88888.00 2011-03-22 00:55:17.906 081 18324.13 37.23 52211.51 88888.00 2011-03-22 00:55:18.406 081 18324.13 37.14 52211.52 88888.00 2011-03-22 00:55:18.906 081 18324.10 37.04 52211.58 88888.00 2011-03-22 00:55:19.406 081 18324.00 37.09 52211.57 88888.00 2011-03-22 00:55:19.906 081 18323.48 37.19 52211.50 88888.00 2011-03-22 00:55:20.406 081 18323.40 37.22 52211.40 88888.00 2011-03-22 00:55:20.906 081 18323.54 37.18 52211.37 88888.00 2011-03-22 00:55:21.406 081 18323.73 37.11 52211.50 88888.00 2011-03-22 00:55:21.906 081 18323.90 37.11 52211.48 88888.00 2011-03-22 00:55:22.406 081 18323.59 37.11 52211.50 88888.00 2011-03-22 00:55:22.906 081 18323.35 37.13 52211.39 88888.00 2011-03-22 00:55:23.406 081 18323.27 37.19 52211.39 88888.00 2011-03-22 00:55:23.906 081 18323.29 37.16 52211.42 88888.00 2011-03-22 00:55:24.406 081 18323.30 37.22 52211.41 88888.00 2011-03-22 00:55:24.906 081 18323.28 37.18 52211.39 88888.00 2011-03-22 00:55:25.406 081 18323.44 37.11 52211.39 88888.00 2011-03-22 00:55:25.906 081 18323.71 37.07 52211.27 88888.00 2011-03-22 00:55:26.406 081 18323.69 37.07 52211.32 88888.00 2011-03-22 00:55:26.906 081 18323.82 37.10 52211.35 88888.00 2011-03-22 00:55:27.406 081 18323.80 37.08 52211.36 88888.00 2011-03-22 00:55:27.906 081 18323.82 37.07 52211.32 88888.00 2011-03-22 00:55:28.406 081 18323.51 37.03 52211.28 88888.00 2011-03-22 00:55:28.906 081 18323.55 37.06 52211.30 88888.00 2011-03-22 00:55:29.406 081 18323.51 37.02 52211.30 88888.00 2011-03-22 00:55:29.906 081 18323.46 37.04 52211.31 88888.00 2011-03-22 00:55:30.406 081 18323.50 37.05 52211.42 88888.00 2011-03-22 00:55:30.906 081 18323.62 37.04 52211.36 88888.00 2011-03-22 00:55:31.406 081 18323.47 37.02 52211.35 88888.00 2011-03-22 00:55:31.906 081 18323.73 37.09 52211.39 88888.00 2011-03-22 00:55:32.406 081 18323.77 37.06 52211.38 88888.00 2011-03-22 00:55:32.906 081 18323.74 37.05 52211.40 88888.00 2011-03-22 00:55:33.406 081 18323.45 37.09 52211.38 88888.00 2011-03-22 00:55:33.906 081 18323.52 37.09 52211.42 88888.00 2011-03-22 00:55:34.406 081 18323.76 37.06 52211.39 88888.00 2011-03-22 00:55:34.906 081 18323.99 37.06 52211.35 88888.00 2011-03-22 00:55:35.406 081 18324.10 37.09 52211.29 88888.00 2011-03-22 00:55:35.906 081 18323.98 37.05 52211.23 88888.00 2011-03-22 00:55:36.406 081 18323.61 37.05 52211.25 88888.00 2011-03-22 00:55:36.906 081 18323.47 37.04 52211.31 88888.00 2011-03-22 00:55:37.406 081 18323.51 37.07 52211.37 88888.00 2011-03-22 00:55:37.906 081 18323.47 37.03 52211.38 88888.00 2011-03-22 00:55:38.406 081 18323.54 37.05 52211.42 88888.00 2011-03-22 00:55:38.906 081 18323.49 36.96 52211.27 88888.00 2011-03-22 00:55:39.406 081 18323.37 36.97 52211.32 88888.00 2011-03-22 00:55:39.906 081 18323.50 36.95 52211.35 88888.00 2011-03-22 00:55:40.406 081 18323.52 36.98 52211.40 88888.00 2011-03-22 00:55:40.906 081 18323.38 36.94 52211.41 88888.00 2011-03-22 00:55:41.406 081 18323.39 36.94 52211.40 88888.00 2011-03-22 00:55:41.906 081 18323.49 37.01 52211.40 88888.00 2011-03-22 00:55:42.406 081 18323.36 36.96 52211.39 88888.00 2011-03-22 00:55:42.906 081 18323.34 36.93 52211.46 88888.00 2011-03-22 00:55:43.406 081 18323.40 36.91 52211.37 88888.00 2011-03-22 00:55:43.906 081 18323.48 36.92 52211.42 88888.00 2011-03-22 00:55:44.406 081 18323.44 37.00 52211.41 88888.00 2011-03-22 00:55:44.906 081 18323.41 36.97 52211.35 88888.00 2011-03-22 00:55:45.406 081 18323.34 36.94 52211.32 88888.00 2011-03-22 00:55:45.906 081 18323.50 36.99 52211.25 88888.00 2011-03-22 00:55:46.406 081 18323.59 37.02 52211.32 88888.00 2011-03-22 00:55:46.906 081 18323.22 37.02 52211.29 88888.00 2011-03-22 00:55:47.406 081 18323.52 36.99 52211.31 88888.00 2011-03-22 00:55:47.906 081 18323.74 37.03 52211.22 88888.00 2011-03-22 00:55:48.406 081 18323.72 37.04 52211.24 88888.00 2011-03-22 00:55:48.906 081 18323.46 37.07 52211.34 88888.00 2011-03-22 00:55:49.406 081 18323.49 37.06 52211.35 88888.00 2011-03-22 00:55:49.906 081 18323.72 36.99 52211.30 88888.00 2011-03-22 00:55:50.406 081 18323.81 36.98 52211.31 88888.00 2011-03-22 00:55:50.906 081 18323.78 37.01 52211.30 88888.00 2011-03-22 00:55:51.406 081 18323.79 37.01 52211.41 88888.00 2011-03-22 00:55:51.906 081 18323.50 36.97 52211.34 88888.00 2011-03-22 00:55:52.406 081 18323.38 36.94 52211.38 88888.00 2011-03-22 00:55:52.906 081 18323.43 36.96 52211.34 88888.00 2011-03-22 00:55:53.406 081 18323.34 36.99 52211.34 88888.00 2011-03-22 00:55:53.906 081 18323.63 36.99 52211.45 88888.00 2011-03-22 00:55:54.406 081 18323.56 36.96 52211.34 88888.00 2011-03-22 00:55:54.906 081 18323.61 36.97 52211.28 88888.00 2011-03-22 00:55:55.406 081 18323.81 36.93 52211.26 88888.00 2011-03-22 00:55:55.906 081 18323.81 36.93 52211.14 88888.00 2011-03-22 00:55:56.406 081 18323.87 36.87 52211.12 88888.00 2011-03-22 00:55:56.906 081 18323.88 36.79 52211.20 88888.00 2011-03-22 00:55:57.406 081 18323.51 36.77 52211.15 88888.00 2011-03-22 00:55:57.906 081 18323.47 36.78 52211.14 88888.00 2011-03-22 00:55:58.406 081 18323.45 36.76 52211.15 88888.00 2011-03-22 00:55:58.906 081 18323.55 36.66 52211.14 88888.00 2011-03-22 00:55:59.406 081 18323.84 36.60 52211.05 88888.00 2011-03-22 00:55:59.906 081 18323.96 36.58 52211.12 88888.00 2011-03-22 00:56:00.406 081 18323.91 36.53 52211.05 88888.00 2011-03-22 00:56:00.906 081 18323.58 36.43 52211.07 88888.00 2011-03-22 00:56:01.406 081 18323.39 36.48 52211.12 88888.00 2011-03-22 00:56:01.906 081 18323.62 36.46 52211.05 88888.00 2011-03-22 00:56:02.406 081 18323.93 36.47 52211.01 88888.00 2011-03-22 00:56:02.906 081 18323.99 36.48 52211.00 88888.00 2011-03-22 00:56:03.406 081 18323.94 36.56 52211.05 88888.00 2011-03-22 00:56:03.906 081 18323.82 36.58 52210.92 88888.00 2011-03-22 00:56:04.406 081 18323.68 36.59 52210.84 88888.00 2011-03-22 00:56:04.906 081 18323.52 36.58 52210.99 88888.00 2011-03-22 00:56:05.406 081 18323.46 36.60 52211.01 88888.00 2011-03-22 00:56:05.906 081 18323.41 36.72 52211.01 88888.00 2011-03-22 00:56:06.406 081 18323.49 36.75 52210.88 88888.00 2011-03-22 00:56:06.906 081 18323.48 36.61 52210.83 88888.00 2011-03-22 00:56:07.406 081 18323.55 36.60 52210.95 88888.00 2011-03-22 00:56:07.906 081 18323.50 36.71 52211.11 88888.00 2011-03-22 00:56:08.406 081 18323.48 36.74 52211.15 88888.00 2011-03-22 00:56:08.906 081 18323.55 36.72 52211.11 88888.00 2011-03-22 00:56:09.406 081 18323.65 36.61 52210.99 88888.00 2011-03-22 00:56:09.906 081 18323.56 36.54 52210.95 88888.00 2011-03-22 00:56:10.406 081 18323.47 36.53 52211.01 88888.00 2011-03-22 00:56:10.906 081 18323.50 36.58 52211.01 88888.00 2011-03-22 00:56:11.406 081 18323.43 36.51 52211.04 88888.00 2011-03-22 00:56:11.906 081 18323.69 36.44 52211.13 88888.00 2011-03-22 00:56:12.406 081 18323.87 36.43 52211.13 88888.00 2011-03-22 00:56:12.906 081 18323.96 36.44 52211.09 88888.00 2011-03-22 00:56:13.406 081 18323.84 36.41 52211.07 88888.00 2011-03-22 00:56:13.906 081 18323.52 36.43 52211.07 88888.00 2011-03-22 00:56:14.406 081 18323.44 36.47 52211.19 88888.00 2011-03-22 00:56:14.906 081 18323.30 36.36 52211.08 88888.00 2011-03-22 00:56:15.406 081 18323.29 36.35 52210.97 88888.00 2011-03-22 00:56:15.906 081 18323.39 36.45 52211.02 88888.00 2011-03-22 00:56:16.406 081 18323.35 36.48 52211.03 88888.00 2011-03-22 00:56:16.906 081 18323.44 36.39 52211.09 88888.00 2011-03-22 00:56:17.406 081 18323.41 36.31 52211.05 88888.00 2011-03-22 00:56:17.906 081 18323.34 36.34 52211.08 88888.00 2011-03-22 00:56:18.406 081 18323.16 36.35 52211.14 88888.00 2011-03-22 00:56:18.906 081 18323.15 36.30 52211.20 88888.00 2011-03-22 00:56:19.406 081 18323.28 36.25 52211.18 88888.00 2011-03-22 00:56:19.906 081 18323.62 36.25 52211.19 88888.00 2011-03-22 00:56:20.406 081 18323.81 36.34 52211.13 88888.00 2011-03-22 00:56:20.906 081 18323.85 36.33 52210.97 88888.00 2011-03-22 00:56:21.406 081 18323.72 36.39 52210.92 88888.00 2011-03-22 00:56:21.906 081 18323.59 36.35 52210.91 88888.00 2011-03-22 00:56:22.406 081 18323.43 36.37 52210.90 88888.00 2011-03-22 00:56:22.906 081 18323.50 36.31 52210.97 88888.00 2011-03-22 00:56:23.406 081 18323.36 36.32 52210.99 88888.00 2011-03-22 00:56:23.906 081 18323.45 36.26 52210.97 88888.00 2011-03-22 00:56:24.406 081 18323.60 36.23 52211.07 88888.00 2011-03-22 00:56:24.906 081 18323.56 36.28 52211.02 88888.00 2011-03-22 00:56:25.406 081 18323.62 36.32 52210.95 88888.00 2011-03-22 00:56:25.906 081 18323.52 36.38 52211.01 88888.00 2011-03-22 00:56:26.406 081 18323.48 36.39 52210.95 88888.00 2011-03-22 00:56:26.906 081 18323.47 36.34 52210.93 88888.00 2011-03-22 00:56:27.406 081 18323.48 36.33 52210.83 88888.00 2011-03-22 00:56:27.906 081 18323.45 36.36 52210.80 88888.00 2011-03-22 00:56:28.406 081 18323.62 36.41 52210.77 88888.00 2011-03-22 00:56:28.906 081 18323.48 36.40 52210.81 88888.00 2011-03-22 00:56:29.406 081 18323.49 36.34 52210.95 88888.00 2011-03-22 00:56:29.906 081 18323.79 36.31 52210.93 88888.00 2011-03-22 00:56:30.406 081 18324.06 36.27 52210.85 88888.00 2011-03-22 00:56:30.906 081 18324.15 36.25 52210.81 88888.00 2011-03-22 00:56:31.406 081 18324.11 36.23 52210.90 88888.00 2011-03-22 00:56:31.906 081 18324.13 36.26 52210.95 88888.00 2011-03-22 00:56:32.406 081 18323.85 36.21 52211.00 88888.00 2011-03-22 00:56:32.906 081 18323.60 36.16 52211.13 88888.00 2011-03-22 00:56:33.406 081 18323.67 36.24 52211.13 88888.00 2011-03-22 00:56:33.906 081 18323.62 36.33 52211.03 88888.00 2011-03-22 00:56:34.406 081 18323.93 36.28 52211.09 88888.00 2011-03-22 00:56:34.906 081 18323.88 36.31 52211.16 88888.00 2011-03-22 00:56:35.406 081 18323.74 36.36 52211.02 88888.00 2011-03-22 00:56:35.906 081 18323.90 36.19 52211.04 88888.00 2011-03-22 00:56:36.406 081 18324.20 36.21 52210.97 88888.00 2011-03-22 00:56:36.906 081 18324.27 36.26 52210.92 88888.00 2011-03-22 00:56:37.406 081 18324.20 36.34 52210.84 88888.00 2011-03-22 00:56:37.906 081 18323.76 36.37 52210.84 88888.00 2011-03-22 00:56:38.406 081 18323.70 36.27 52210.83 88888.00 2011-03-22 00:56:38.906 081 18323.60 36.25 52210.82 88888.00 2011-03-22 00:56:39.406 081 18323.62 36.25 52210.96 88888.00 2011-03-22 00:56:39.906 081 18323.43 36.25 52210.94 88888.00 2011-03-22 00:56:40.406 081 18323.56 36.26 52210.88 88888.00 2011-03-22 00:56:40.906 081 18323.62 36.16 52210.83 88888.00 2011-03-22 00:56:41.406 081 18323.55 36.16 52210.85 88888.00 2011-03-22 00:56:41.906 081 18323.55 36.10 52210.94 88888.00 2011-03-22 00:56:42.406 081 18323.89 36.06 52210.90 88888.00 2011-03-22 00:56:42.906 081 18323.99 36.04 52210.89 88888.00 2011-03-22 00:56:43.406 081 18323.95 36.10 52210.88 88888.00 2011-03-22 00:56:43.906 081 18323.72 36.23 52210.77 88888.00 2011-03-22 00:56:44.406 081 18323.94 36.25 52210.84 88888.00 2011-03-22 00:56:44.906 081 18324.15 36.26 52210.95 88888.00 2011-03-22 00:56:45.406 081 18324.12 36.24 52211.03 88888.00 2011-03-22 00:56:45.906 081 18324.07 36.24 52211.07 88888.00 2011-03-22 00:56:46.406 081 18324.01 36.25 52210.91 88888.00 2011-03-22 00:56:46.906 081 18323.76 36.19 52210.83 88888.00 2011-03-22 00:56:47.406 081 18323.56 36.04 52210.81 88888.00 2011-03-22 00:56:47.906 081 18323.54 36.04 52210.81 88888.00 2011-03-22 00:56:48.406 081 18323.56 36.05 52210.79 88888.00 2011-03-22 00:56:48.906 081 18323.55 36.09 52210.76 88888.00 2011-03-22 00:56:49.406 081 18323.51 36.10 52210.65 88888.00 2011-03-22 00:56:49.906 081 18323.77 36.08 52210.61 88888.00 2011-03-22 00:56:50.406 081 18323.78 36.20 52210.62 88888.00 2011-03-22 00:56:50.906 081 18323.78 36.28 52210.73 88888.00 2011-03-22 00:56:51.406 081 18324.04 36.28 52210.87 88888.00 2011-03-22 00:56:51.906 081 18324.12 36.25 52210.83 88888.00 2011-03-22 00:56:52.406 081 18324.02 36.19 52210.83 88888.00 2011-03-22 00:56:52.906 081 18323.66 36.16 52210.77 88888.00 2011-03-22 00:56:53.406 081 18323.69 36.13 52210.87 88888.00 2011-03-22 00:56:53.906 081 18323.69 36.09 52211.00 88888.00 2011-03-22 00:56:54.406 081 18323.60 36.06 52210.94 88888.00 2011-03-22 00:56:54.906 081 18323.55 36.03 52210.91 88888.00 2011-03-22 00:56:55.406 081 18323.51 36.07 52210.84 88888.00 2011-03-22 00:56:55.906 081 18323.46 36.09 52210.87 88888.00 2011-03-22 00:56:56.406 081 18323.67 36.06 52210.89 88888.00 2011-03-22 00:56:56.906 081 18323.80 36.07 52210.78 88888.00 2011-03-22 00:56:57.406 081 18323.63 36.03 52210.67 88888.00 2011-03-22 00:56:57.906 081 18323.52 36.01 52210.77 88888.00 2011-03-22 00:56:58.406 081 18323.81 36.08 52210.78 88888.00 2011-03-22 00:56:58.906 081 18323.96 36.01 52210.72 88888.00 2011-03-22 00:56:59.406 081 18323.80 36.01 52210.77 88888.00 2011-03-22 00:56:59.906 081 18323.67 35.96 52210.71 88888.00 2011-03-22 00:57:00.406 081 18323.83 35.94 52210.70 88888.00 2011-03-22 00:57:00.906 081 18324.04 35.96 52210.73 88888.00 2011-03-22 00:57:01.406 081 18323.72 36.05 52210.79 88888.00 2011-03-22 00:57:01.906 081 18323.92 36.12 52210.89 88888.00 2011-03-22 00:57:02.406 081 18324.10 36.11 52210.79 88888.00 2011-03-22 00:57:02.906 081 18323.94 36.08 52210.80 88888.00 2011-03-22 00:57:03.406 081 18323.74 36.09 52210.79 88888.00 2011-03-22 00:57:03.906 081 18323.68 36.04 52210.69 88888.00 2011-03-22 00:57:04.406 081 18323.55 36.04 52210.74 88888.00 2011-03-22 00:57:04.906 081 18323.55 36.03 52210.72 88888.00 2011-03-22 00:57:05.406 081 18323.60 36.04 52210.82 88888.00 2011-03-22 00:57:05.906 081 18323.74 35.94 52210.78 88888.00 2011-03-22 00:57:06.406 081 18323.67 35.95 52210.72 88888.00 2011-03-22 00:57:06.906 081 18323.67 35.95 52210.73 88888.00 2011-03-22 00:57:07.406 081 18323.67 35.92 52210.72 88888.00 2011-03-22 00:57:07.906 081 18323.67 35.96 52210.71 88888.00 2011-03-22 00:57:08.406 081 18323.70 35.97 52210.72 88888.00 2011-03-22 00:57:08.906 081 18323.76 35.96 52210.81 88888.00 2011-03-22 00:57:09.406 081 18323.76 36.01 52210.90 88888.00 2011-03-22 00:57:09.906 081 18323.72 36.02 52210.91 88888.00 2011-03-22 00:57:10.406 081 18323.68 36.07 52210.79 88888.00 2011-03-22 00:57:10.906 081 18323.91 36.07 52210.77 88888.00 2011-03-22 00:57:11.406 081 18323.80 36.05 52210.73 88888.00 2011-03-22 00:57:11.906 081 18323.56 36.04 52210.68 88888.00 2011-03-22 00:57:12.406 081 18323.55 35.96 52210.76 88888.00 2011-03-22 00:57:12.906 081 18323.62 35.93 52210.67 88888.00 2011-03-22 00:57:13.406 081 18323.81 35.87 52210.64 88888.00 2011-03-22 00:57:13.906 081 18323.74 35.90 52210.61 88888.00 2011-03-22 00:57:14.406 081 18323.68 35.90 52210.71 88888.00 2011-03-22 00:57:14.906 081 18323.80 35.88 52210.72 88888.00 2011-03-22 00:57:15.406 081 18324.09 35.80 52210.69 88888.00 2011-03-22 00:57:15.906 081 18324.12 35.84 52210.80 88888.00 2011-03-22 00:57:16.406 081 18323.77 35.91 52210.88 88888.00 2011-03-22 00:57:16.906 081 18323.58 35.90 52210.77 88888.00 2011-03-22 00:57:17.406 081 18323.63 35.87 52210.79 88888.00 2011-03-22 00:57:17.906 081 18323.99 35.82 52210.74 88888.00 2011-03-22 00:57:18.406 081 18324.07 35.86 52210.60 88888.00 2011-03-22 00:57:18.906 081 18324.19 35.90 52210.57 88888.00 2011-03-22 00:57:19.406 081 18323.98 35.87 52210.60 88888.00 2011-03-22 00:57:19.906 081 18323.84 35.89 52210.64 88888.00 2011-03-22 00:57:20.406 081 18324.16 35.94 52210.65 88888.00 2011-03-22 00:57:20.906 081 18324.35 35.90 52210.67 88888.00 2011-03-22 00:57:21.406 081 18324.16 35.87 52210.64 88888.00 2011-03-22 00:57:21.906 081 18324.17 35.88 52210.59 88888.00 2011-03-22 00:57:22.406 081 18324.21 35.92 52210.65 88888.00 2011-03-22 00:57:22.906 081 18323.93 35.90 52210.62 88888.00 2011-03-22 00:57:23.406 081 18323.63 35.91 52210.61 88888.00 2011-03-22 00:57:23.906 081 18323.56 35.86 52210.68 88888.00 2011-03-22 00:57:24.406 081 18323.57 35.76 52210.67 88888.00 2011-03-22 00:57:24.906 081 18323.69 35.76 52210.77 88888.00 2011-03-22 00:57:25.406 081 18323.74 35.77 52210.78 88888.00 2011-03-22 00:57:25.906 081 18323.81 35.88 52210.73 88888.00 2011-03-22 00:57:26.406 081 18323.81 35.90 52210.74 88888.00 2011-03-22 00:57:26.906 081 18323.73 35.93 52210.65 88888.00 2011-03-22 00:57:27.406 081 18323.59 35.90 52210.56 88888.00 2011-03-22 00:57:27.906 081 18323.84 35.91 52210.62 88888.00 2011-03-22 00:57:28.406 081 18324.25 35.98 52210.73 88888.00 2011-03-22 00:57:28.906 081 18324.46 36.03 52210.65 88888.00 2011-03-22 00:57:29.406 081 18324.47 36.05 52210.65 88888.00 2011-03-22 00:57:29.906 081 18324.44 36.11 52210.60 88888.00 2011-03-22 00:57:30.406 081 18324.38 36.05 52210.59 88888.00 2011-03-22 00:57:30.906 081 18323.95 35.92 52210.55 88888.00 2011-03-22 00:57:31.406 081 18323.89 35.85 52210.55 88888.00 2011-03-22 00:57:31.906 081 18324.15 35.81 52210.57 88888.00 2011-03-22 00:57:32.406 081 18323.91 35.84 52210.55 88888.00 2011-03-22 00:57:32.906 081 18324.15 35.87 52210.56 88888.00 2011-03-22 00:57:33.406 081 18324.45 35.96 52210.56 88888.00 2011-03-22 00:57:33.906 081 18324.67 35.96 52210.54 88888.00 2011-03-22 00:57:34.406 081 18325.09 35.96 52210.57 88888.00 2011-03-22 00:57:34.906 081 18324.87 35.91 52210.69 88888.00 2011-03-22 00:57:35.406 081 18324.53 36.00 52210.67 88888.00 2011-03-22 00:57:35.906 081 18324.13 36.05 52210.64 88888.00 2011-03-22 00:57:36.406 081 18324.01 36.00 52210.65 88888.00 2011-03-22 00:57:36.906 081 18324.04 35.98 52210.62 88888.00 2011-03-22 00:57:37.406 081 18324.06 36.00 52210.55 88888.00 2011-03-22 00:57:37.906 081 18324.21 36.00 52210.53 88888.00 2011-03-22 00:57:38.406 081 18324.50 35.94 52210.49 88888.00 2011-03-22 00:57:38.906 081 18324.15 35.87 52210.55 88888.00 2011-03-22 00:57:39.406 081 18324.13 35.87 52210.58 88888.00 2011-03-22 00:57:39.906 081 18324.02 35.94 52210.53 88888.00 2011-03-22 00:57:40.406 081 18323.76 35.99 52210.50 88888.00 2011-03-22 00:57:40.906 081 18323.74 35.96 52210.51 88888.00 2011-03-22 00:57:41.406 081 18323.92 35.88 52210.48 88888.00 2011-03-22 00:57:41.906 081 18323.70 35.94 52210.47 88888.00 2011-03-22 00:57:42.406 081 18323.80 36.00 52210.46 88888.00 2011-03-22 00:57:42.906 081 18323.57 35.96 52210.57 88888.00 2011-03-22 00:57:43.406 081 18323.58 35.89 52210.58 88888.00 2011-03-22 00:57:43.906 081 18323.56 35.91 52210.60 88888.00 2011-03-22 00:57:44.406 081 18323.54 35.82 52210.55 88888.00 2011-03-22 00:57:44.906 081 18323.57 35.86 52210.47 88888.00 2011-03-22 00:57:45.406 081 18323.68 35.91 52210.55 88888.00 2011-03-22 00:57:45.906 081 18323.88 35.92 52210.53 88888.00 2011-03-22 00:57:46.406 081 18323.61 35.94 52210.56 88888.00 2011-03-22 00:57:46.906 081 18323.46 35.95 52210.72 88888.00 2011-03-22 00:57:47.406 081 18323.52 35.90 52210.78 88888.00 2011-03-22 00:57:47.906 081 18323.65 35.87 52210.65 88888.00 2011-03-22 00:57:48.406 081 18324.00 35.91 52210.53 88888.00 2011-03-22 00:57:48.906 081 18323.84 35.92 52210.57 88888.00 2011-03-22 00:57:49.406 081 18323.58 35.77 52210.57 88888.00 2011-03-22 00:57:49.906 081 18323.51 35.84 52210.50 88888.00 2011-03-22 00:57:50.406 081 18323.58 35.92 52210.43 88888.00 2011-03-22 00:57:50.906 081 18323.60 35.93 52210.35 88888.00 2011-03-22 00:57:51.406 081 18323.77 35.95 52210.35 88888.00 2011-03-22 00:57:51.906 081 18324.12 35.89 52210.46 88888.00 2011-03-22 00:57:52.406 081 18324.15 35.94 52210.53 88888.00 2011-03-22 00:57:52.906 081 18324.14 35.95 52210.59 88888.00 2011-03-22 00:57:53.406 081 18323.83 35.96 52210.55 88888.00 2011-03-22 00:57:53.906 081 18323.72 35.99 52210.53 88888.00 2011-03-22 00:57:54.406 081 18323.72 36.04 52210.55 88888.00 2011-03-22 00:57:54.906 081 18323.90 36.02 52210.55 88888.00 2011-03-22 00:57:55.406 081 18324.04 36.03 52210.53 88888.00 2011-03-22 00:57:55.906 081 18323.93 36.05 52210.62 88888.00 2011-03-22 00:57:56.406 081 18324.20 36.01 52210.71 88888.00 2011-03-22 00:57:56.906 081 18324.31 35.98 52210.82 88888.00 2011-03-22 00:57:57.406 081 18324.27 36.02 52210.71 88888.00 2011-03-22 00:57:57.906 081 18324.37 35.92 52210.59 88888.00 2011-03-22 00:57:58.406 081 18324.44 35.91 52210.50 88888.00 2011-03-22 00:57:58.906 081 18324.14 35.89 52210.53 88888.00 2011-03-22 00:57:59.406 081 18323.90 35.89 52210.53 88888.00 2011-03-22 00:57:59.906 081 18323.95 35.95 52210.58 88888.00 2011-03-22 00:58:00.406 081 18323.92 35.93 52210.72 88888.00 2011-03-22 00:58:00.906 081 18323.85 36.03 52210.67 88888.00 2011-03-22 00:58:01.406 081 18323.84 36.05 52210.56 88888.00 2011-03-22 00:58:01.906 081 18323.88 36.04 52210.53 88888.00 2011-03-22 00:58:02.406 081 18323.80 36.03 52210.51 88888.00 2011-03-22 00:58:02.906 081 18323.72 36.11 52210.67 88888.00 2011-03-22 00:58:03.406 081 18324.05 36.33 52210.68 88888.00 2011-03-22 00:58:03.906 081 18323.91 36.38 52210.55 88888.00 2011-03-22 00:58:04.406 081 18323.81 36.38 52210.56 88888.00 2011-03-22 00:58:04.906 081 18323.80 36.42 52210.57 88888.00 2011-03-22 00:58:05.406 081 18323.61 36.33 52210.58 88888.00 2011-03-22 00:58:05.906 081 18323.72 36.33 52210.59 88888.00 2011-03-22 00:58:06.406 081 18323.68 36.41 52210.58 88888.00 2011-03-22 00:58:06.906 081 18323.63 36.37 52210.50 88888.00 2011-03-22 00:58:07.406 081 18324.03 36.37 52210.59 88888.00 2011-03-22 00:58:07.906 081 18323.99 36.32 52210.65 88888.00 2011-03-22 00:58:08.406 081 18323.87 36.29 52210.57 88888.00 2011-03-22 00:58:08.906 081 18323.81 36.33 52210.53 88888.00 2011-03-22 00:58:09.406 081 18323.73 36.34 52210.60 88888.00 2011-03-22 00:58:09.906 081 18323.74 36.41 52210.60 88888.00 2011-03-22 00:58:10.406 081 18323.91 36.42 52210.59 88888.00 2011-03-22 00:58:10.906 081 18323.84 36.39 52210.60 88888.00 2011-03-22 00:58:11.406 081 18323.83 36.34 52210.56 88888.00 2011-03-22 00:58:11.906 081 18323.85 36.27 52210.60 88888.00 2011-03-22 00:58:12.406 081 18323.77 36.24 52210.57 88888.00 2011-03-22 00:58:12.906 081 18323.82 36.29 52210.53 88888.00 2011-03-22 00:58:13.406 081 18323.77 36.32 52210.47 88888.00 2011-03-22 00:58:13.906 081 18323.73 36.29 52210.46 88888.00 2011-03-22 00:58:14.406 081 18323.80 36.30 52210.51 88888.00 2011-03-22 00:58:14.906 081 18323.76 36.36 52210.47 88888.00 2011-03-22 00:58:15.406 081 18323.83 36.38 52210.48 88888.00 2011-03-22 00:58:15.906 081 18324.04 36.41 52210.54 88888.00 2011-03-22 00:58:16.406 081 18323.85 36.37 52210.56 88888.00 2011-03-22 00:58:16.906 081 18323.68 36.42 52210.49 88888.00 2011-03-22 00:58:17.406 081 18323.69 36.39 52210.60 88888.00 2011-03-22 00:58:17.906 081 18323.63 36.32 52210.53 88888.00 2011-03-22 00:58:18.406 081 18323.63 36.33 52210.53 88888.00 2011-03-22 00:58:18.906 081 18323.67 36.34 52210.47 88888.00 2011-03-22 00:58:19.406 081 18323.91 36.23 52210.43 88888.00 2011-03-22 00:58:19.906 081 18323.76 36.26 52210.45 88888.00 2011-03-22 00:58:20.406 081 18323.68 36.38 52210.46 88888.00 2011-03-22 00:58:20.906 081 18323.81 36.40 52210.49 88888.00 2011-03-22 00:58:21.406 081 18323.89 36.35 52210.53 88888.00 2011-03-22 00:58:21.906 081 18324.10 36.41 52210.54 88888.00 2011-03-22 00:58:22.406 081 18323.83 36.49 52210.46 88888.00 2011-03-22 00:58:22.906 081 18324.22 36.41 52210.53 88888.00 2011-03-22 00:58:23.406 081 18324.32 36.46 52210.54 88888.00 2011-03-22 00:58:23.906 081 18324.00 36.48 52210.55 88888.00 2011-03-22 00:58:24.406 081 18323.70 36.57 52210.57 88888.00 2011-03-22 00:58:24.906 081 18323.57 36.64 52210.57 88888.00 2011-03-22 00:58:25.406 081 18323.55 36.62 52210.56 88888.00 2011-03-22 00:58:25.906 081 18323.73 36.64 52210.42 88888.00 2011-03-22 00:58:26.406 081 18324.13 36.62 52210.33 88888.00 2011-03-22 00:58:26.906 081 18324.26 36.56 52210.39 88888.00 2011-03-22 00:58:27.406 081 18324.07 36.59 52210.46 88888.00 2011-03-22 00:58:27.906 081 18324.01 36.61 52210.38 88888.00 2011-03-22 00:58:28.406 081 18324.25 36.61 52210.46 88888.00 2011-03-22 00:58:28.906 081 18323.90 36.55 52210.50 88888.00 2011-03-22 00:58:29.406 081 18323.68 36.58 52210.38 88888.00 2011-03-22 00:58:29.906 081 18323.57 36.58 52210.36 88888.00 2011-03-22 00:58:30.406 081 18323.72 36.47 52210.35 88888.00 2011-03-22 00:58:30.906 081 18323.82 36.52 52210.30 88888.00 2011-03-22 00:58:31.406 081 18323.87 36.56 52210.31 88888.00 2011-03-22 00:58:31.906 081 18323.82 36.58 52210.34 88888.00 2011-03-22 00:58:32.406 081 18323.88 36.65 52210.24 88888.00 2011-03-22 00:58:32.906 081 18324.19 36.67 52210.27 88888.00 2011-03-22 00:58:33.406 081 18324.01 36.69 52210.30 88888.00 2011-03-22 00:58:33.906 081 18323.96 36.63 52210.43 88888.00 2011-03-22 00:58:34.406 081 18323.98 36.60 52210.48 88888.00 2011-03-22 00:58:34.906 081 18324.07 36.58 52210.42 88888.00 2011-03-22 00:58:35.406 081 18324.34 36.58 52210.54 88888.00 2011-03-22 00:58:35.906 081 18324.34 36.62 52210.59 88888.00 2011-03-22 00:58:36.406 081 18324.32 36.63 52210.59 88888.00 2011-03-22 00:58:36.906 081 18324.33 36.63 52210.47 88888.00 2011-03-22 00:58:37.406 081 18324.20 36.72 52210.36 88888.00 2011-03-22 00:58:37.906 081 18324.00 36.72 52210.43 88888.00 2011-03-22 00:58:38.406 081 18323.87 36.64 52210.58 88888.00 2011-03-22 00:58:38.906 081 18323.99 36.68 52210.64 88888.00 2011-03-22 00:58:39.406 081 18323.85 36.69 52210.58 88888.00 2011-03-22 00:58:39.906 081 18323.77 36.69 52210.48 88888.00 2011-03-22 00:58:40.406 081 18323.76 36.68 52210.42 88888.00 2011-03-22 00:58:40.906 081 18323.71 36.73 52210.39 88888.00 2011-03-22 00:58:41.406 081 18323.67 36.74 52210.41 88888.00 2011-03-22 00:58:41.906 081 18323.87 36.74 52210.44 88888.00 2011-03-22 00:58:42.406 081 18323.65 36.72 52210.58 88888.00 2011-03-22 00:58:42.906 081 18323.48 36.71 52210.64 88888.00 2011-03-22 00:58:43.406 081 18323.47 36.74 52210.70 88888.00 2011-03-22 00:58:43.906 081 18323.61 36.77 52210.69 88888.00 2011-03-22 00:58:44.406 081 18323.63 36.76 52210.62 88888.00 2011-03-22 00:58:44.906 081 18323.61 36.74 52210.51 88888.00 2011-03-22 00:58:45.406 081 18323.92 36.69 52210.54 88888.00 2011-03-22 00:58:45.906 081 18324.13 36.61 52210.51 88888.00 2011-03-22 00:58:46.406 081 18323.81 36.63 52210.43 88888.00 2011-03-22 00:58:46.906 081 18323.74 36.70 52210.36 88888.00 2011-03-22 00:58:47.406 081 18323.70 36.69 52210.43 88888.00 2011-03-22 00:58:47.906 081 18323.56 36.80 52210.46 88888.00 2011-03-22 00:58:48.406 081 18323.51 36.80 52210.39 88888.00 2011-03-22 00:58:48.906 081 18323.54 36.81 52210.42 88888.00 2011-03-22 00:58:49.406 081 18323.66 36.80 52210.50 88888.00 2011-03-22 00:58:49.906 081 18323.92 36.87 52210.54 88888.00 2011-03-22 00:58:50.406 081 18323.98 36.81 52210.56 88888.00 2011-03-22 00:58:50.906 081 18324.20 36.80 52210.64 88888.00 2011-03-22 00:58:51.406 081 18324.37 36.76 52210.57 88888.00 2011-03-22 00:58:51.906 081 18324.31 36.75 52210.51 88888.00 2011-03-22 00:58:52.406 081 18324.31 36.68 52210.51 88888.00 2011-03-22 00:58:52.906 081 18324.09 36.73 52210.46 88888.00 2011-03-22 00:58:53.406 081 18323.90 36.77 52210.44 88888.00 2011-03-22 00:58:53.906 081 18323.68 36.77 52210.46 88888.00 2011-03-22 00:58:54.406 081 18323.72 36.74 52210.46 88888.00 2011-03-22 00:58:54.906 081 18324.16 36.74 52210.35 88888.00 2011-03-22 00:58:55.406 081 18324.25 36.86 52210.42 88888.00 2011-03-22 00:58:55.906 081 18323.98 36.86 52210.36 88888.00 2011-03-22 00:58:56.406 081 18323.76 36.76 52210.23 88888.00 2011-03-22 00:58:56.906 081 18323.74 36.68 52210.23 88888.00 2011-03-22 00:58:57.406 081 18323.69 36.71 52210.22 88888.00 2011-03-22 00:58:57.906 081 18323.82 36.73 52210.14 88888.00 2011-03-22 00:58:58.406 081 18323.82 36.75 52210.11 88888.00 2011-03-22 00:58:58.906 081 18323.55 36.81 52210.15 88888.00 2011-03-22 00:58:59.406 081 18323.54 36.89 52210.32 88888.00 2011-03-22 00:58:59.906 081 18323.59 36.85 52210.37 88888.00 2011-03-22 00:59:00.406 081 18323.74 36.91 52210.19 88888.00 2011-03-22 00:59:00.906 081 18323.74 36.99 52210.19 88888.00 2011-03-22 00:59:01.406 081 18323.73 37.00 52210.22 88888.00 2011-03-22 00:59:01.906 081 18323.70 36.93 52210.16 88888.00 2011-03-22 00:59:02.406 081 18323.56 36.81 52210.19 88888.00 2011-03-22 00:59:02.906 081 18323.60 36.80 52210.23 88888.00 2011-03-22 00:59:03.406 081 18323.65 36.87 52210.33 88888.00 2011-03-22 00:59:03.906 081 18323.72 36.94 52210.46 88888.00 2011-03-22 00:59:04.406 081 18323.74 36.94 52210.44 88888.00 2011-03-22 00:59:04.906 081 18323.63 36.93 52210.39 88888.00 2011-03-22 00:59:05.406 081 18323.65 36.90 52210.38 88888.00 2011-03-22 00:59:05.906 081 18323.58 36.96 52210.38 88888.00 2011-03-22 00:59:06.406 081 18323.55 36.94 52210.37 88888.00 2011-03-22 00:59:06.906 081 18323.98 36.84 52210.29 88888.00 2011-03-22 00:59:07.406 081 18324.19 36.89 52210.25 88888.00 2011-03-22 00:59:07.906 081 18323.82 36.98 52210.15 88888.00 2011-03-22 00:59:08.406 081 18323.66 36.99 52210.08 88888.00 2011-03-22 00:59:08.906 081 18323.66 36.85 52210.13 88888.00 2011-03-22 00:59:09.406 081 18323.79 36.91 52210.12 88888.00 2011-03-22 00:59:09.906 081 18323.70 36.94 52210.08 88888.00 2011-03-22 00:59:10.406 081 18323.56 37.03 52210.09 88888.00 2011-03-22 00:59:10.906 081 18323.59 36.99 52210.10 88888.00 2011-03-22 00:59:11.406 081 18323.59 36.84 52210.16 88888.00 2011-03-22 00:59:11.906 081 18323.67 36.86 52210.25 88888.00 2011-03-22 00:59:12.406 081 18323.74 36.87 52210.25 88888.00 2011-03-22 00:59:12.906 081 18323.66 36.88 52210.33 88888.00 2011-03-22 00:59:13.406 081 18323.55 36.93 52210.29 88888.00 2011-03-22 00:59:13.906 081 18323.71 36.88 52210.20 88888.00 2011-03-22 00:59:14.406 081 18323.74 36.90 52210.08 88888.00 2011-03-22 00:59:14.906 081 18323.94 36.88 52210.09 88888.00 2011-03-22 00:59:15.406 081 18323.73 36.81 52210.12 88888.00 2011-03-22 00:59:15.906 081 18323.63 36.79 52210.09 88888.00 2011-03-22 00:59:16.406 081 18323.69 36.74 52210.16 88888.00 2011-03-22 00:59:16.906 081 18323.69 36.73 52210.14 88888.00 2011-03-22 00:59:17.406 081 18323.71 36.82 52210.08 88888.00 2011-03-22 00:59:17.906 081 18323.78 36.92 52210.09 88888.00 2011-03-22 00:59:18.406 081 18323.72 37.00 52210.00 88888.00 2011-03-22 00:59:18.906 081 18324.02 36.98 52209.97 88888.00 2011-03-22 00:59:19.406 081 18324.33 37.03 52210.15 88888.00 2011-03-22 00:59:19.906 081 18324.30 36.93 52210.11 88888.00 2011-03-22 00:59:20.406 081 18323.94 36.77 52210.11 88888.00 2011-03-22 00:59:20.906 081 18323.84 36.81 52210.13 88888.00 2011-03-22 00:59:21.406 081 18323.68 36.84 52210.20 88888.00 2011-03-22 00:59:21.906 081 18323.74 36.96 52210.15 88888.00 2011-03-22 00:59:22.406 081 18323.78 37.10 52210.18 88888.00 2011-03-22 00:59:22.906 081 18323.82 37.12 52210.19 88888.00 2011-03-22 00:59:23.406 081 18323.89 37.07 52210.26 88888.00 2011-03-22 00:59:23.906 081 18324.22 37.09 52210.29 88888.00 2011-03-22 00:59:24.406 081 18324.36 37.07 52210.27 88888.00 2011-03-22 00:59:24.906 081 18324.20 37.13 52210.49 88888.00 2011-03-22 00:59:25.406 081 18324.00 37.13 52210.47 88888.00 2011-03-22 00:59:25.906 081 18323.81 37.14 52210.38 88888.00 2011-03-22 00:59:26.406 081 18323.71 37.22 52210.41 88888.00 2011-03-22 00:59:26.906 081 18323.76 37.27 52210.39 88888.00 2011-03-22 00:59:27.406 081 18323.79 37.22 52210.33 88888.00 2011-03-22 00:59:27.906 081 18323.70 37.20 52210.27 88888.00 2011-03-22 00:59:28.406 081 18323.68 37.20 52210.36 88888.00 2011-03-22 00:59:28.906 081 18323.69 37.21 52210.46 88888.00 2011-03-22 00:59:29.406 081 18323.66 37.18 52210.43 88888.00 2011-03-22 00:59:29.906 081 18323.67 37.12 52210.42 88888.00 2011-03-22 00:59:30.406 081 18323.99 37.12 52210.42 88888.00 2011-03-22 00:59:30.906 081 18323.82 37.11 52210.26 88888.00 2011-03-22 00:59:31.406 081 18324.13 37.12 52210.27 88888.00 2011-03-22 00:59:31.906 081 18324.17 37.25 52210.18 88888.00 2011-03-22 00:59:32.406 081 18324.15 37.31 52210.14 88888.00 2011-03-22 00:59:32.906 081 18324.07 37.28 52210.29 88888.00 2011-03-22 00:59:33.406 081 18324.15 37.18 52210.26 88888.00 2011-03-22 00:59:33.906 081 18324.19 37.13 52210.24 88888.00 2011-03-22 00:59:34.406 081 18323.80 37.05 52210.29 88888.00 2011-03-22 00:59:34.906 081 18323.82 37.02 52210.32 88888.00 2011-03-22 00:59:35.406 081 18324.22 37.10 52210.39 88888.00 2011-03-22 00:59:35.906 081 18323.83 37.22 52210.33 88888.00 2011-03-22 00:59:36.406 081 18323.84 37.24 52210.16 88888.00 2011-03-22 00:59:36.906 081 18323.80 37.12 52210.19 88888.00 2011-03-22 00:59:37.403 081 18323.67 37.09 52210.22 88888.00 2011-03-22 00:59:37.903 081 18323.72 37.00 52210.36 88888.00 2011-03-22 00:59:38.403 081 18323.82 36.94 52210.25 88888.00 2011-03-22 00:59:38.903 081 18323.76 36.97 52210.30 88888.00 2011-03-22 00:59:39.403 081 18323.65 36.97 52210.31 88888.00 2011-03-22 00:59:39.903 081 18323.88 37.05 52210.29 88888.00 2011-03-22 00:59:40.403 081 18324.09 37.07 52210.20 88888.00 2011-03-22 00:59:40.903 081 18323.92 37.19 52210.13 88888.00 2011-03-22 00:59:41.403 081 18323.99 37.27 52210.15 88888.00 2011-03-22 00:59:41.903 081 18323.74 37.28 52210.19 88888.00 2011-03-22 00:59:42.403 081 18323.73 37.15 52210.21 88888.00 2011-03-22 00:59:42.903 081 18323.81 37.18 52210.07 88888.00 2011-03-22 00:59:43.403 081 18323.79 37.20 52210.04 88888.00 2011-03-22 00:59:43.903 081 18324.05 37.19 52210.16 88888.00 2011-03-22 00:59:44.403 081 18323.78 37.18 52210.16 88888.00 2011-03-22 00:59:44.903 081 18323.71 37.18 52210.15 88888.00 2011-03-22 00:59:45.403 081 18323.76 37.30 52210.15 88888.00 2011-03-22 00:59:45.903 081 18323.96 37.33 52210.20 88888.00 2011-03-22 00:59:46.403 081 18323.91 37.29 52210.13 88888.00 2011-03-22 00:59:46.903 081 18324.13 37.32 52210.03 88888.00 2011-03-22 00:59:47.403 081 18323.89 37.29 52210.15 88888.00 2011-03-22 00:59:47.903 081 18323.88 37.29 52210.02 88888.00 2011-03-22 00:59:48.403 081 18323.89 37.25 52210.02 88888.00 2011-03-22 00:59:48.903 081 18323.81 37.26 52210.12 88888.00 2011-03-22 00:59:49.403 081 18323.82 37.23 52210.16 88888.00 2011-03-22 00:59:49.903 081 18323.90 37.20 52210.16 88888.00 2011-03-22 00:59:50.403 081 18323.99 37.12 52210.21 88888.00 2011-03-22 00:59:50.903 081 18323.65 37.21 52210.29 88888.00 2011-03-22 00:59:51.403 081 18323.57 37.23 52210.24 88888.00 2011-03-22 00:59:51.903 081 18323.63 37.19 52210.26 88888.00 2011-03-22 00:59:52.403 081 18323.65 37.13 52210.27 88888.00 2011-03-22 00:59:52.903 081 18323.60 37.15 52210.32 88888.00 2011-03-22 00:59:53.403 081 18323.56 37.23 52210.34 88888.00 2011-03-22 00:59:53.903 081 18323.71 37.23 52210.23 88888.00 2011-03-22 00:59:54.403 081 18323.62 37.22 52210.20 88888.00 2011-03-22 00:59:54.903 081 18323.65 37.15 52210.19 88888.00 2011-03-22 00:59:55.403 081 18323.77 37.13 52210.20 88888.00 2011-03-22 00:59:55.903 081 18324.07 37.20 52210.24 88888.00 2011-03-22 00:59:56.403 081 18324.20 37.32 52210.21 88888.00 2011-03-22 00:59:56.903 081 18324.16 37.37 52210.16 88888.00 2011-03-22 00:59:57.403 081 18324.13 37.39 52210.31 88888.00 2011-03-22 00:59:57.903 081 18323.76 37.39 52210.33 88888.00 2011-03-22 00:59:58.403 081 18323.65 37.28 52210.36 88888.00 2011-03-22 00:59:58.903 081 18323.68 37.27 52210.20 88888.00 2011-03-22 00:59:59.403 081 18323.91 37.33 52210.11 88888.00 2011-03-22 00:59:59.903 081 18323.89 37.31 52210.09 88888.00 2011-03-22 01:00:00.403 081 18323.93 37.37 52210.12 88888.00 2011-03-22 01:00:00.903 081 18323.76 37.43 52210.04 88888.00 2011-03-22 01:00:01.403 081 18323.63 37.48 52210.07 88888.00 2011-03-22 01:00:01.903 081 18323.55 37.49 52210.11 88888.00 2011-03-22 01:00:02.403 081 18323.49 37.42 52210.11 88888.00 2011-03-22 01:00:02.903 081 18323.44 37.38 52210.08 88888.00 2011-03-22 01:00:03.403 081 18323.54 37.42 52210.07 88888.00 2011-03-22 01:00:03.903 081 18323.57 37.41 52209.95 88888.00 2011-03-22 01:00:04.403 081 18323.58 37.38 52210.03 88888.00 2011-03-22 01:00:04.903 081 18324.05 37.34 52210.03 88888.00 2011-03-22 01:00:05.403 081 18324.06 37.32 52209.96 88888.00 2011-03-22 01:00:05.903 081 18323.62 37.30 52209.98 88888.00 2011-03-22 01:00:06.403 081 18323.62 37.32 52210.03 88888.00 2011-03-22 01:00:06.903 081 18323.76 37.32 52210.10 88888.00 2011-03-22 01:00:07.403 081 18323.58 37.42 52209.95 88888.00 2011-03-22 01:00:07.903 081 18323.89 37.51 52210.02 88888.00 2011-03-22 01:00:08.403 081 18323.92 37.54 52210.06 88888.00 2011-03-22 01:00:08.903 081 18323.88 37.46 52210.00 88888.00 2011-03-22 01:00:09.403 081 18324.11 37.39 52209.96 88888.00 2011-03-22 01:00:09.903 081 18324.13 37.42 52209.98 88888.00 2011-03-22 01:00:10.403 081 18323.77 37.49 52209.90 88888.00 2011-03-22 01:00:10.903 081 18323.73 37.51 52209.89 88888.00 2011-03-22 01:00:11.403 081 18324.02 37.56 52209.93 88888.00 2011-03-22 01:00:11.903 081 18323.99 37.62 52209.97 88888.00 2011-03-22 01:00:12.403 081 18323.62 37.61 52209.91 88888.00 2011-03-22 01:00:12.903 081 18323.48 37.68 52209.88 88888.00 2011-03-22 01:00:13.403 081 18323.39 37.68 52209.93 88888.00 2011-03-22 01:00:13.903 081 18323.57 37.68 52209.87 88888.00 2011-03-22 01:00:14.403 081 18323.93 37.58 52209.84 88888.00 2011-03-22 01:00:14.903 081 18323.68 37.48 52209.79 88888.00 2011-03-22 01:00:15.403 081 18323.90 37.43 52209.80 88888.00 2011-03-22 01:00:15.903 081 18324.07 37.43 52209.79 88888.00 2011-03-22 01:00:16.403 081 18324.05 37.40 52209.74 88888.00 2011-03-22 01:00:16.903 081 18324.03 37.55 52209.85 88888.00 2011-03-22 01:00:17.403 081 18323.93 37.62 52209.88 88888.00 2011-03-22 01:00:17.903 081 18323.63 37.69 52209.79 88888.00 2011-03-22 01:00:18.403 081 18323.49 37.60 52209.78 88888.00 2011-03-22 01:00:18.903 081 18323.54 37.62 52209.69 88888.00 2011-03-22 01:00:19.403 081 18323.90 37.59 52209.61 88888.00 2011-03-22 01:00:19.903 081 18324.11 37.55 52209.69 88888.00 2011-03-22 01:00:20.403 081 18323.99 37.56 52209.75 88888.00 2011-03-22 01:00:20.903 081 18323.58 37.57 52209.76 88888.00 2011-03-22 01:00:21.403 081 18323.51 37.61 52209.75 88888.00 2011-03-22 01:00:21.903 081 18323.43 37.60 52209.76 88888.00 2011-03-22 01:00:22.403 081 18323.39 37.57 52209.76 88888.00 2011-03-22 01:00:22.903 081 18323.67 37.58 52209.78 88888.00 2011-03-22 01:00:23.403 081 18324.05 37.57 52209.79 88888.00 2011-03-22 01:00:23.903 081 18324.09 37.64 52209.85 88888.00 2011-03-22 01:00:24.403 081 18324.10 37.60 52209.86 88888.00 2011-03-22 01:00:24.903 081 18323.68 37.60 52209.89 88888.00 2011-03-22 01:00:25.403 081 18323.84 37.60 52209.90 88888.00 2011-03-22 01:00:25.903 081 18323.95 37.55 52209.85 88888.00 2011-03-22 01:00:26.403 081 18323.71 37.59 52209.71 88888.00 2011-03-22 01:00:26.903 081 18323.85 37.70 52209.75 88888.00 2011-03-22 01:00:27.403 081 18324.13 37.74 52209.89 88888.00 2011-03-22 01:00:27.903 081 18324.02 37.76 52209.93 88888.00 2011-03-22 01:00:28.403 081 18324.01 37.71 52209.97 88888.00 2011-03-22 01:00:28.903 081 18323.70 37.71 52209.91 88888.00 2011-03-22 01:00:29.403 081 18323.58 37.77 52209.90 88888.00 2011-03-22 01:00:29.903 081 18323.48 37.79 52209.79 88888.00 2011-03-22 01:00:30.403 081 18323.81 37.80 52209.97 88888.00 2011-03-22 01:00:30.903 081 18323.83 37.76 52209.90 88888.00 2011-03-22 01:00:31.403 081 18323.72 37.73 52209.88 88888.00 2011-03-22 01:00:31.903 081 18324.02 37.65 52209.80 88888.00 2011-03-22 01:00:32.403 081 18323.79 37.65 52209.85 88888.00 2011-03-22 01:00:32.903 081 18323.61 37.71 52209.79 88888.00 2011-03-22 01:00:33.403 081 18323.59 37.79 52209.78 88888.00 2011-03-22 01:00:33.903 081 18323.68 37.81 52209.83 88888.00 2011-03-22 01:00:34.403 081 18323.71 37.79 52209.93 88888.00 2011-03-22 01:00:34.903 081 18323.85 37.79 52209.97 88888.00 2011-03-22 01:00:35.403 081 18323.83 37.79 52209.99 88888.00 2011-03-22 01:00:35.903 081 18324.09 37.72 52209.87 88888.00 2011-03-22 01:00:36.403 081 18324.11 37.69 52209.86 88888.00 2011-03-22 01:00:36.903 081 18324.07 37.70 52209.78 88888.00 2011-03-22 01:00:37.403 081 18323.79 37.77 52209.69 88888.00 2011-03-22 01:00:37.903 081 18323.71 37.88 52209.76 88888.00 2011-03-22 01:00:38.403 081 18323.69 37.87 52209.83 88888.00 2011-03-22 01:00:38.903 081 18324.03 37.89 52209.78 88888.00 2011-03-22 01:00:39.403 081 18324.16 37.89 52209.83 88888.00 2011-03-22 01:00:39.903 081 18323.90 38.00 52209.83 88888.00 2011-03-22 01:00:40.403 081 18323.66 38.00 52209.79 88888.00 2011-03-22 01:00:40.903 081 18323.55 37.98 52209.74 88888.00 2011-03-22 01:00:41.403 081 18323.55 37.97 52209.66 88888.00 2011-03-22 01:00:41.903 081 18323.68 38.03 52209.75 88888.00 2011-03-22 01:00:42.403 081 18323.60 38.02 52209.65 88888.00 2011-03-22 01:00:42.903 081 18323.87 37.91 52209.73 88888.00 2011-03-22 01:00:43.403 081 18324.11 37.81 52209.80 88888.00 2011-03-22 01:00:43.903 081 18324.22 37.84 52209.84 88888.00 2011-03-22 01:00:44.403 081 18324.27 37.75 52209.88 88888.00 2011-03-22 01:00:44.903 081 18324.19 37.81 52209.89 88888.00 2011-03-22 01:00:45.403 081 18323.82 37.92 52209.90 88888.00 2011-03-22 01:00:45.903 081 18323.65 38.00 52209.97 88888.00 2011-03-22 01:00:46.403 081 18323.63 38.01 52210.00 88888.00 2011-03-22 01:00:46.903 081 18323.62 37.97 52210.09 88888.00 2011-03-22 01:00:47.403 081 18323.71 38.02 52209.98 88888.00 2011-03-22 01:00:47.903 081 18323.71 38.01 52209.89 88888.00 2011-03-22 01:00:48.403 081 18323.89 37.99 52209.88 88888.00 2011-03-22 01:00:48.903 081 18324.09 38.01 52210.01 88888.00 2011-03-22 01:00:49.403 081 18323.95 38.09 52210.14 88888.00 2011-03-22 01:00:49.903 081 18323.83 38.05 52210.08 88888.00 2011-03-22 01:00:50.403 081 18323.89 37.98 52209.93 88888.00 2011-03-22 01:00:50.903 081 18323.79 37.93 52209.89 88888.00 2011-03-22 01:00:51.403 081 18323.73 37.79 52209.81 88888.00 2011-03-22 01:00:51.903 081 18323.88 37.77 52209.66 88888.00 2011-03-22 01:00:52.403 081 18323.93 37.81 52209.83 88888.00 2011-03-22 01:00:52.903 081 18323.88 37.87 52209.95 88888.00 2011-03-22 01:00:53.403 081 18324.22 37.88 52209.79 88888.00 2011-03-22 01:00:53.903 081 18324.26 37.80 52209.83 88888.00 2011-03-22 01:00:54.403 081 18324.23 37.80 52209.77 88888.00 2011-03-22 01:00:54.903 081 18324.16 37.86 52209.77 88888.00 2011-03-22 01:00:55.403 081 18323.85 37.79 52209.73 88888.00 2011-03-22 01:00:55.903 081 18323.78 37.77 52209.86 88888.00 2011-03-22 01:00:56.403 081 18323.72 37.73 52209.84 88888.00 2011-03-22 01:00:56.903 081 18323.70 37.72 52209.75 88888.00 2011-03-22 01:00:57.403 081 18323.65 37.81 52209.71 88888.00 2011-03-22 01:00:57.903 081 18323.68 37.81 52209.76 88888.00 2011-03-22 01:00:58.403 081 18323.73 37.86 52209.76 88888.00 2011-03-22 01:00:58.903 081 18323.65 37.86 52209.65 88888.00 2011-03-22 01:00:59.403 081 18323.65 37.88 52209.67 88888.00 2011-03-22 01:00:59.903 081 18323.72 37.98 52209.71 88888.00 2011-03-22 01:01:00.403 081 18323.69 37.96 52209.78 88888.00 2011-03-22 01:01:00.903 081 18323.73 37.96 52209.79 88888.00 2011-03-22 01:01:01.403 081 18323.79 37.94 52209.74 88888.00 2011-03-22 01:01:01.903 081 18323.76 37.92 52209.72 88888.00 2011-03-22 01:01:02.403 081 18323.63 37.88 52209.74 88888.00 2011-03-22 01:01:02.903 081 18323.87 37.80 52209.74 88888.00 2011-03-22 01:01:03.403 081 18323.78 37.75 52209.80 88888.00 2011-03-22 01:01:03.903 081 18323.70 37.75 52209.85 88888.00 2011-03-22 01:01:04.403 081 18323.72 37.76 52209.86 88888.00 2011-03-22 01:01:04.903 081 18323.77 37.78 52209.69 88888.00 2011-03-22 01:01:05.403 081 18324.17 37.72 52209.66 88888.00 2011-03-22 01:01:05.903 081 18323.93 37.71 52209.76 88888.00 2011-03-22 01:01:06.403 081 18323.82 37.76 52209.69 88888.00 2011-03-22 01:01:06.903 081 18323.84 37.78 52209.56 88888.00 2011-03-22 01:01:07.403 081 18324.07 37.87 52209.56 88888.00 2011-03-22 01:01:07.903 081 18324.27 37.90 52209.56 88888.00 2011-03-22 01:01:08.403 081 18324.38 37.91 52209.61 88888.00 2011-03-22 01:01:08.903 081 18324.11 37.88 52209.63 88888.00 2011-03-22 01:01:09.403 081 18323.89 37.85 52209.61 88888.00 2011-03-22 01:01:09.903 081 18323.98 37.89 52209.56 88888.00 2011-03-22 01:01:10.403 081 18324.30 37.81 52209.43 88888.00 2011-03-22 01:01:10.903 081 18324.01 37.76 52209.44 88888.00 2011-03-22 01:01:11.403 081 18323.91 37.79 52209.52 88888.00 2011-03-22 01:01:11.903 081 18323.90 37.81 52209.64 88888.00 2011-03-22 01:01:12.403 081 18323.95 37.76 52209.60 88888.00 2011-03-22 01:01:12.903 081 18323.88 37.80 52209.63 88888.00 2011-03-22 01:01:13.403 081 18323.84 37.91 52209.72 88888.00 2011-03-22 01:01:13.903 081 18323.88 37.94 52209.69 88888.00 2011-03-22 01:01:14.403 081 18324.25 38.00 52209.65 88888.00 2011-03-22 01:01:14.903 081 18324.09 38.00 52209.61 88888.00 2011-03-22 01:01:15.403 081 18323.81 38.03 52209.66 88888.00 2011-03-22 01:01:15.903 081 18323.73 37.90 52209.63 88888.00 2011-03-22 01:01:16.403 081 18323.78 37.77 52209.66 88888.00 2011-03-22 01:01:16.903 081 18323.91 37.79 52209.72 88888.00 2011-03-22 01:01:17.403 081 18323.89 37.74 52209.72 88888.00 2011-03-22 01:01:17.903 081 18323.82 37.75 52209.76 88888.00 2011-03-22 01:01:18.403 081 18323.85 37.85 52209.73 88888.00 2011-03-22 01:01:18.903 081 18323.82 37.78 52209.75 88888.00 2011-03-22 01:01:19.403 081 18323.85 37.75 52209.69 88888.00 2011-03-22 01:01:19.903 081 18323.99 37.79 52209.71 88888.00 2011-03-22 01:01:20.403 081 18324.00 37.91 52209.69 88888.00 2011-03-22 01:01:20.903 081 18323.90 37.87 52209.61 88888.00 2011-03-22 01:01:21.403 081 18323.79 37.90 52209.78 88888.00 2011-03-22 01:01:21.903 081 18324.01 37.90 52209.76 88888.00 2011-03-22 01:01:22.403 081 18324.12 37.93 52209.79 88888.00 2011-03-22 01:01:22.903 081 18323.89 37.98 52209.66 88888.00 2011-03-22 01:01:23.403 081 18323.74 37.99 52209.60 88888.00 2011-03-22 01:01:23.903 081 18323.92 37.94 52209.58 88888.00 2011-03-22 01:01:24.403 081 18324.32 37.99 52209.64 88888.00 2011-03-22 01:01:24.903 081 18324.37 37.99 52209.72 88888.00 2011-03-22 01:01:25.403 081 18323.95 37.90 52209.74 88888.00 2011-03-22 01:01:25.903 081 18323.85 37.97 52209.66 88888.00 2011-03-22 01:01:26.403 081 18323.81 37.95 52209.66 88888.00 2011-03-22 01:01:26.903 081 18323.95 37.88 52209.61 88888.00 2011-03-22 01:01:27.403 081 18324.31 37.91 52209.42 88888.00 2011-03-22 01:01:27.903 081 18324.49 37.91 52209.50 88888.00 2011-03-22 01:01:28.403 081 18324.44 37.99 52209.56 88888.00 2011-03-22 01:01:28.903 081 18324.19 38.04 52209.52 88888.00 2011-03-22 01:01:29.403 081 18323.98 38.08 52209.56 88888.00 2011-03-22 01:01:29.903 081 18324.25 38.14 52209.46 88888.00 2011-03-22 01:01:30.403 081 18324.30 38.13 52209.42 88888.00 2011-03-22 01:01:30.903 081 18324.15 38.11 52209.51 88888.00 2011-03-22 01:01:31.403 081 18324.11 38.04 52209.55 88888.00 2011-03-22 01:01:31.903 081 18323.87 38.06 52209.50 88888.00 2011-03-22 01:01:32.403 081 18323.93 38.15 52209.42 88888.00 2011-03-22 01:01:32.903 081 18324.04 38.16 52209.43 88888.00 2011-03-22 01:01:33.403 081 18324.07 38.14 52209.56 88888.00 2011-03-22 01:01:33.903 081 18324.02 38.04 52209.48 88888.00 2011-03-22 01:01:34.403 081 18323.94 38.21 52209.40 88888.00 2011-03-22 01:01:34.903 081 18323.99 38.26 52209.34 88888.00 2011-03-22 01:01:35.403 081 18323.99 38.19 52209.38 88888.00 2011-03-22 01:01:35.903 081 18323.96 38.19 52209.39 88888.00 2011-03-22 01:01:36.403 081 18324.02 38.12 52209.35 88888.00 2011-03-22 01:01:36.903 081 18323.93 38.12 52209.43 88888.00 2011-03-22 01:01:37.403 081 18323.89 38.12 52209.40 88888.00 2011-03-22 01:01:37.903 081 18323.83 38.26 52209.42 88888.00 2011-03-22 01:01:38.403 081 18323.87 38.25 52209.48 88888.00 2011-03-22 01:01:38.903 081 18324.02 38.20 52209.48 88888.00 2011-03-22 01:01:39.403 081 18324.35 38.18 52209.46 88888.00 2011-03-22 01:01:39.903 081 18324.41 38.22 52209.43 88888.00 2011-03-22 01:01:40.403 081 18324.45 38.25 52209.45 88888.00 2011-03-22 01:01:40.903 081 18324.34 38.22 52209.37 88888.00 2011-03-22 01:01:41.403 081 18324.21 38.15 52209.41 88888.00 2011-03-22 01:01:41.903 081 18323.79 38.00 52209.51 88888.00 2011-03-22 01:01:42.403 081 18323.71 38.10 52209.33 88888.00 2011-03-22 01:01:42.903 081 18324.13 38.18 52209.40 88888.00 2011-03-22 01:01:43.403 081 18324.14 38.19 52209.46 88888.00 2011-03-22 01:01:43.903 081 18323.83 38.16 52209.50 88888.00 2011-03-22 01:01:44.403 081 18324.03 38.19 52209.49 88888.00 2011-03-22 01:01:44.903 081 18324.09 38.22 52209.50 88888.00 2011-03-22 01:01:45.403 081 18323.93 38.20 52209.52 88888.00 2011-03-22 01:01:45.903 081 18323.82 38.23 52209.53 88888.00 2011-03-22 01:01:46.403 081 18323.77 38.23 52209.52 88888.00 2011-03-22 01:01:46.903 081 18323.80 38.23 52209.61 88888.00 2011-03-22 01:01:47.403 081 18323.84 38.27 52209.63 88888.00 2011-03-22 01:01:47.903 081 18323.81 38.22 52209.62 88888.00 2011-03-22 01:01:48.403 081 18323.81 38.24 52209.66 88888.00 2011-03-22 01:01:48.903 081 18323.82 38.23 52209.69 88888.00 2011-03-22 01:01:49.403 081 18323.76 38.10 52209.65 88888.00 2011-03-22 01:01:49.903 081 18323.73 38.06 52209.62 88888.00 2011-03-22 01:01:50.403 081 18323.76 38.15 52209.65 88888.00 2011-03-22 01:01:50.903 081 18323.79 38.23 52209.69 88888.00 2011-03-22 01:01:51.403 081 18323.82 38.25 52209.81 88888.00 2011-03-22 01:01:51.903 081 18323.71 38.27 52209.76 88888.00 2011-03-22 01:01:52.403 081 18323.73 38.31 52209.73 88888.00 2011-03-22 01:01:52.903 081 18323.94 38.26 52209.67 88888.00 2011-03-22 01:01:53.403 081 18323.94 38.25 52209.64 88888.00 2011-03-22 01:01:53.903 081 18324.04 38.23 52209.74 88888.00 2011-03-22 01:01:54.403 081 18324.07 38.26 52209.69 88888.00 2011-03-22 01:01:54.903 081 18324.11 38.32 52209.65 88888.00 2011-03-22 01:01:55.403 081 18323.87 38.26 52209.58 88888.00 2011-03-22 01:01:55.903 081 18323.81 38.19 52209.50 88888.00 2011-03-22 01:01:56.403 081 18323.82 38.12 52209.49 88888.00 2011-03-22 01:01:56.903 081 18323.82 38.16 52209.54 88888.00 2011-03-22 01:01:57.403 081 18324.14 38.13 52209.66 88888.00 2011-03-22 01:01:57.903 081 18323.98 38.11 52209.56 88888.00 2011-03-22 01:01:58.403 081 18323.93 38.12 52209.55 88888.00 2011-03-22 01:01:58.903 081 18323.96 38.16 52209.65 88888.00 2011-03-22 01:01:59.403 081 18323.76 38.16 52209.62 88888.00 2011-03-22 01:01:59.903 081 18323.74 38.09 52209.50 88888.00 2011-03-22 01:02:00.403 081 18323.62 38.07 52209.53 88888.00 2011-03-22 01:02:00.903 081 18323.59 38.07 52209.56 88888.00 2011-03-22 01:02:01.403 081 18323.61 38.15 52209.44 88888.00 2011-03-22 01:02:01.903 081 18324.03 38.19 52209.34 88888.00 2011-03-22 01:02:02.403 081 18324.13 38.18 52209.45 88888.00 2011-03-22 01:02:02.903 081 18323.84 38.13 52209.51 88888.00 2011-03-22 01:02:03.403 081 18324.02 38.10 52209.51 88888.00 2011-03-22 01:02:03.903 081 18324.31 38.07 52209.62 88888.00 2011-03-22 01:02:04.403 081 18323.96 38.08 52209.58 88888.00 2011-03-22 01:02:04.903 081 18323.80 38.06 52209.62 88888.00 2011-03-22 01:02:05.403 081 18323.71 38.02 52209.63 88888.00 2011-03-22 01:02:05.903 081 18323.66 38.06 52209.73 88888.00 2011-03-22 01:02:06.403 081 18323.89 38.12 52209.79 88888.00 2011-03-22 01:02:06.903 081 18324.09 38.07 52209.78 88888.00 2011-03-22 01:02:07.403 081 18323.83 38.11 52209.78 88888.00 2011-03-22 01:02:07.903 081 18323.77 38.05 52209.71 88888.00 2011-03-22 01:02:08.403 081 18323.74 38.13 52209.75 88888.00 2011-03-22 01:02:08.903 081 18323.78 38.13 52209.77 88888.00 2011-03-22 01:02:09.403 081 18323.81 38.04 52209.75 88888.00 2011-03-22 01:02:09.903 081 18323.78 38.09 52209.76 88888.00 2011-03-22 01:02:10.403 081 18323.81 38.14 52209.74 88888.00 2011-03-22 01:02:10.903 081 18323.99 38.09 52209.76 88888.00 2011-03-22 01:02:11.403 081 18323.88 38.13 52209.73 88888.00 2011-03-22 01:02:11.903 081 18323.76 38.23 52209.75 88888.00 2011-03-22 01:02:12.403 081 18323.79 38.16 52209.73 88888.00 2011-03-22 01:02:12.903 081 18323.78 38.04 52209.67 88888.00 2011-03-22 01:02:13.403 081 18323.89 38.02 52209.71 88888.00 2011-03-22 01:02:13.903 081 18323.91 38.06 52209.74 88888.00 2011-03-22 01:02:14.403 081 18323.87 37.84 52209.61 88888.00 2011-03-22 01:02:14.903 081 18324.16 37.73 52209.64 88888.00 2011-03-22 01:02:15.403 081 18324.28 37.70 52209.77 88888.00 2011-03-22 01:02:15.903 081 18324.28 37.69 52209.83 88888.00 2011-03-22 01:02:16.403 081 18324.06 37.74 52209.74 88888.00 2011-03-22 01:02:16.903 081 18324.01 37.65 52209.65 88888.00 2011-03-22 01:02:17.403 081 18323.85 37.59 52209.56 88888.00 2011-03-22 01:02:17.903 081 18323.68 37.66 52209.44 88888.00 2011-03-22 01:02:18.403 081 18323.72 37.69 52209.54 88888.00 2011-03-22 01:02:18.903 081 18323.68 37.65 52209.62 88888.00 2011-03-22 01:02:19.403 081 18323.72 37.61 52209.64 88888.00 2011-03-22 01:02:19.903 081 18323.67 37.72 52209.58 88888.00 2011-03-22 01:02:20.403 081 18323.57 37.85 52209.57 88888.00 2011-03-22 01:02:20.903 081 18323.82 37.81 52209.57 88888.00 2011-03-22 01:02:21.403 081 18324.03 37.75 52209.56 88888.00 2011-03-22 01:02:21.903 081 18323.88 37.79 52209.62 88888.00 2011-03-22 01:02:22.403 081 18324.15 37.74 52209.56 88888.00 2011-03-22 01:02:22.903 081 18324.19 37.73 52209.57 88888.00 2011-03-22 01:02:23.403 081 18323.88 37.79 52209.63 88888.00 2011-03-22 01:02:23.903 081 18323.77 37.81 52209.69 88888.00 2011-03-22 01:02:24.403 081 18323.87 37.75 52209.69 88888.00 2011-03-22 01:02:24.903 081 18324.15 37.72 52209.62 88888.00 2011-03-22 01:02:25.403 081 18323.94 37.75 52209.54 88888.00 2011-03-22 01:02:25.903 081 18323.79 37.73 52209.57 88888.00 2011-03-22 01:02:26.403 081 18323.77 37.90 52209.56 88888.00 2011-03-22 01:02:26.903 081 18324.09 37.86 52209.58 88888.00 2011-03-22 01:02:27.403 081 18324.20 37.70 52209.55 88888.00 2011-03-22 01:02:27.903 081 18323.98 37.69 52209.56 88888.00 2011-03-22 01:02:28.403 081 18323.76 37.70 52209.60 88888.00 2011-03-22 01:02:28.903 081 18323.60 37.61 52209.49 88888.00 2011-03-22 01:02:29.403 081 18323.71 37.49 52209.52 88888.00 2011-03-22 01:02:29.903 081 18324.15 37.47 52209.48 88888.00 2011-03-22 01:02:30.403 081 18324.09 37.55 52209.49 88888.00 2011-03-22 01:02:30.903 081 18323.89 37.65 52209.50 88888.00 2011-03-22 01:02:31.403 081 18323.96 37.66 52209.61 88888.00 2011-03-22 01:02:31.903 081 18324.07 37.67 52209.53 88888.00 2011-03-22 01:02:32.403 081 18323.83 37.71 52209.53 88888.00 2011-03-22 01:02:32.903 081 18324.03 37.73 52209.54 88888.00 2011-03-22 01:02:33.403 081 18324.25 37.77 52209.64 88888.00 2011-03-22 01:02:33.903 081 18324.34 37.69 52209.60 88888.00 2011-03-22 01:02:34.403 081 18324.39 37.61 52209.49 88888.00 2011-03-22 01:02:34.903 081 18324.50 37.60 52209.52 88888.00 2011-03-22 01:02:35.403 081 18324.58 37.57 52209.55 88888.00 2011-03-22 01:02:35.903 081 18324.45 37.56 52209.55 88888.00 2011-03-22 01:02:36.403 081 18324.09 37.67 52209.55 88888.00 2011-03-22 01:02:36.903 081 18323.94 37.75 52209.69 88888.00 2011-03-22 01:02:37.403 081 18323.98 37.76 52209.72 88888.00 2011-03-22 01:02:37.903 081 18324.10 37.77 52209.58 88888.00 2011-03-22 01:02:38.403 081 18324.41 37.69 52209.54 88888.00 2011-03-22 01:02:38.903 081 18324.21 37.63 52209.52 88888.00 2011-03-22 01:02:39.403 081 18324.06 37.60 52209.50 88888.00 2011-03-22 01:02:39.903 081 18324.15 37.60 52209.37 88888.00 2011-03-22 01:02:40.403 081 18324.13 37.73 52209.39 88888.00 2011-03-22 01:02:40.903 081 18324.20 37.80 52209.55 88888.00 2011-03-22 01:02:41.403 081 18324.22 37.77 52209.65 88888.00 2011-03-22 01:02:41.903 081 18324.42 37.77 52209.61 88888.00 2011-03-22 01:02:42.403 081 18324.53 37.75 52209.60 88888.00 2011-03-22 01:02:42.903 081 18324.28 37.82 52209.49 88888.00 2011-03-22 01:02:43.403 081 18324.20 37.79 52209.50 88888.00 2011-03-22 01:02:43.903 081 18324.20 37.80 52209.54 88888.00 2011-03-22 01:02:44.403 081 18324.16 37.90 52209.51 88888.00 2011-03-22 01:02:44.903 081 18324.06 37.96 52209.50 88888.00 2011-03-22 01:02:45.403 081 18324.42 37.93 52209.44 88888.00 2011-03-22 01:02:45.903 081 18324.61 37.84 52209.49 88888.00 2011-03-22 01:02:46.403 081 18324.36 37.85 52209.61 88888.00 2011-03-22 01:02:46.903 081 18324.27 37.88 52209.67 88888.00 2011-03-22 01:02:47.403 081 18324.70 37.87 52209.55 88888.00 2011-03-22 01:02:47.903 081 18324.74 37.84 52209.53 88888.00 2011-03-22 01:02:48.403 081 18324.35 37.81 52209.57 88888.00 2011-03-22 01:02:48.903 081 18324.05 37.78 52209.55 88888.00 2011-03-22 01:02:49.403 081 18324.07 37.79 52209.46 88888.00 2011-03-22 01:02:49.903 081 18324.44 37.85 52209.39 88888.00 2011-03-22 01:02:50.403 081 18324.44 37.92 52209.37 88888.00 2011-03-22 01:02:50.903 081 18324.65 37.90 52209.44 88888.00 2011-03-22 01:02:51.403 081 18324.55 37.81 52209.50 88888.00 2011-03-22 01:02:51.903 081 18324.21 37.92 52209.45 88888.00 2011-03-22 01:02:52.403 081 18324.16 37.88 52209.44 88888.00 2011-03-22 01:02:52.903 081 18324.06 37.77 52209.45 88888.00 2011-03-22 01:02:53.403 081 18324.17 37.75 52209.51 88888.00 2011-03-22 01:02:53.903 081 18324.25 37.68 52209.51 88888.00 2011-03-22 01:02:54.403 081 18324.20 37.69 52209.49 88888.00 2011-03-22 01:02:54.903 081 18324.14 37.65 52209.50 88888.00 2011-03-22 01:02:55.403 081 18324.11 37.71 52209.42 88888.00 2011-03-22 01:02:55.903 081 18323.99 37.77 52209.41 88888.00 2011-03-22 01:02:56.403 081 18323.99 37.73 52209.34 88888.00 2011-03-22 01:02:56.903 081 18324.36 37.69 52209.46 88888.00 2011-03-22 01:02:57.403 081 18324.57 37.61 52209.56 88888.00 2011-03-22 01:02:57.903 081 18324.54 37.64 52209.58 88888.00 2011-03-22 01:02:58.403 081 18324.20 37.63 52209.49 88888.00 2011-03-22 01:02:58.903 081 18324.03 37.57 52209.49 88888.00 2011-03-22 01:02:59.403 081 18324.05 37.59 52209.46 88888.00 2011-03-22 01:02:59.903 081 18324.07 37.57 52209.51 88888.00 2011-03-22 01:03:00.403 081 18324.00 37.60 52209.58 88888.00 2011-03-22 01:03:00.903 081 18324.13 37.57 52209.60 88888.00 2011-03-22 01:03:01.403 081 18324.20 37.58 52209.44 88888.00 2011-03-22 01:03:01.903 081 18324.10 37.69 52209.49 88888.00 2011-03-22 01:03:02.403 081 18324.20 37.66 52209.53 88888.00 2011-03-22 01:03:02.903 081 18324.00 37.66 52209.52 88888.00 2011-03-22 01:03:03.403 081 18323.90 37.64 52209.55 88888.00 2011-03-22 01:03:03.903 081 18324.13 37.68 52209.52 88888.00 2011-03-22 01:03:04.403 081 18324.12 37.67 52209.63 88888.00 2011-03-22 01:03:04.903 081 18324.42 37.65 52209.66 88888.00 2011-03-22 01:03:05.403 081 18324.81 37.71 52209.67 88888.00 2011-03-22 01:03:05.903 081 18324.91 37.73 52209.64 88888.00 2011-03-22 01:03:06.403 081 18324.60 37.70 52209.68 88888.00 2011-03-22 01:03:06.903 081 18324.37 37.61 52209.73 88888.00 2011-03-22 01:03:07.403 081 18324.55 37.62 52209.62 88888.00 2011-03-22 01:03:07.903 081 18324.49 37.57 52209.52 88888.00 2011-03-22 01:03:08.403 081 18324.54 37.65 52209.53 88888.00 2011-03-22 01:03:08.903 081 18324.86 37.73 52209.68 88888.00 2011-03-22 01:03:09.403 081 18324.82 37.62 52209.65 88888.00 2011-03-22 01:03:09.903 081 18324.57 37.56 52209.65 88888.00 2011-03-22 01:03:10.403 081 18324.78 37.60 52209.57 88888.00 2011-03-22 01:03:10.903 081 18324.78 37.59 52209.50 88888.00 2011-03-22 01:03:11.403 081 18324.60 37.55 52209.61 88888.00 2011-03-22 01:03:11.903 081 18324.11 37.44 52209.65 88888.00 2011-03-22 01:03:12.403 081 18324.27 37.48 52209.73 88888.00 2011-03-22 01:03:12.903 081 18324.44 37.48 52209.52 88888.00 2011-03-22 01:03:13.403 081 18324.26 37.58 52209.52 88888.00 2011-03-22 01:03:13.903 081 18324.20 37.60 52209.56 88888.00 2011-03-22 01:03:14.403 081 18324.24 37.57 52209.60 88888.00 2011-03-22 01:03:14.903 081 18324.56 37.56 52209.55 88888.00 2011-03-22 01:03:15.403 081 18324.86 37.53 52209.56 88888.00 2011-03-22 01:03:15.903 081 18324.74 37.49 52209.58 88888.00 2011-03-22 01:03:16.403 081 18324.44 37.53 52209.62 88888.00 2011-03-22 01:03:16.903 081 18324.44 37.45 52209.56 88888.00 2011-03-22 01:03:17.403 081 18324.37 37.54 52209.51 88888.00 2011-03-22 01:03:17.903 081 18324.30 37.71 52209.48 88888.00 2011-03-22 01:03:18.403 081 18324.57 37.58 52209.57 88888.00 2011-03-22 01:03:18.903 081 18324.87 37.58 52209.66 88888.00 2011-03-22 01:03:19.403 081 18324.89 37.65 52209.56 88888.00 2011-03-22 01:03:19.903 081 18324.80 37.57 52209.66 88888.00 2011-03-22 01:03:20.403 081 18324.52 37.51 52209.66 88888.00 2011-03-22 01:03:20.903 081 18324.68 37.56 52209.53 88888.00 2011-03-22 01:03:21.403 081 18324.91 37.59 52209.58 88888.00 2011-03-22 01:03:21.903 081 18324.76 37.61 52209.62 88888.00 2011-03-22 01:03:22.403 081 18324.30 37.61 52209.56 88888.00 2011-03-22 01:03:22.903 081 18324.17 37.58 52209.57 88888.00 2011-03-22 01:03:23.403 081 18324.36 37.56 52209.50 88888.00 2011-03-22 01:03:23.903 081 18324.61 37.59 52209.51 88888.00 2011-03-22 01:03:24.403 081 18324.66 37.63 52209.51 88888.00 2011-03-22 01:03:24.903 081 18324.67 37.69 52209.42 88888.00 2011-03-22 01:03:25.403 081 18324.42 37.76 52209.39 88888.00 2011-03-22 01:03:25.903 081 18324.24 37.75 52209.27 88888.00 2011-03-22 01:03:26.403 081 18324.26 37.75 52209.26 88888.00 2011-03-22 01:03:26.903 081 18324.55 37.74 52209.35 88888.00 2011-03-22 01:03:27.403 081 18324.69 37.75 52209.42 88888.00 2011-03-22 01:03:27.903 081 18324.47 37.76 52209.35 88888.00 2011-03-22 01:03:28.403 081 18324.30 37.79 52209.42 88888.00 2011-03-22 01:03:28.903 081 18324.49 37.82 52209.43 88888.00 2011-03-22 01:03:29.403 081 18324.42 37.77 52209.46 88888.00 2011-03-22 01:03:29.903 081 18324.60 37.73 52209.46 88888.00 2011-03-22 01:03:30.403 081 18324.52 37.68 52209.48 88888.00 2011-03-22 01:03:30.903 081 18324.36 37.70 52209.42 88888.00 2011-03-22 01:03:31.403 081 18324.44 37.73 52209.46 88888.00 2011-03-22 01:03:31.903 081 18324.76 37.66 52209.52 88888.00 2011-03-22 01:03:32.403 081 18324.59 37.67 52209.52 88888.00 2011-03-22 01:03:32.903 081 18324.39 37.69 52209.54 88888.00 2011-03-22 01:03:33.403 081 18324.58 37.62 52209.50 88888.00 2011-03-22 01:03:33.903 081 18324.53 37.59 52209.62 88888.00 2011-03-22 01:03:34.403 081 18324.39 37.65 52209.49 88888.00 2011-03-22 01:03:34.903 081 18324.28 37.62 52209.41 88888.00 2011-03-22 01:03:35.403 081 18324.22 37.61 52209.53 88888.00 2011-03-22 01:03:35.903 081 18324.20 37.69 52209.51 88888.00 2011-03-22 01:03:36.403 081 18324.17 37.66 52209.51 88888.00 2011-03-22 01:03:36.903 081 18324.19 37.62 52209.37 88888.00 2011-03-22 01:03:37.403 081 18324.02 37.58 52209.39 88888.00 2011-03-22 01:03:37.903 081 18324.39 37.62 52209.42 88888.00 2011-03-22 01:03:38.403 081 18324.79 37.65 52209.37 88888.00 2011-03-22 01:03:38.903 081 18324.86 37.58 52209.35 88888.00 2011-03-22 01:03:39.403 081 18324.58 37.49 52209.33 88888.00 2011-03-22 01:03:39.903 081 18324.34 37.51 52209.29 88888.00 2011-03-22 01:03:40.403 081 18324.47 37.47 52209.32 88888.00 2011-03-22 01:03:40.903 081 18324.76 37.52 52209.27 88888.00 2011-03-22 01:03:41.403 081 18324.74 37.57 52209.34 88888.00 2011-03-22 01:03:41.903 081 18324.67 37.56 52209.37 88888.00 2011-03-22 01:03:42.403 081 18324.32 37.54 52209.40 88888.00 2011-03-22 01:03:42.903 081 18324.15 37.49 52209.38 88888.00 2011-03-22 01:03:43.403 081 18324.19 37.47 52209.38 88888.00 2011-03-22 01:03:43.903 081 18324.25 37.46 52209.29 88888.00 2011-03-22 01:03:44.403 081 18324.14 37.46 52209.35 88888.00 2011-03-22 01:03:44.903 081 18324.10 37.49 52209.39 88888.00 2011-03-22 01:03:45.403 081 18324.23 37.40 52209.45 88888.00 2011-03-22 01:03:45.903 081 18324.15 37.42 52209.41 88888.00 2011-03-22 01:03:46.403 081 18324.22 37.51 52209.33 88888.00 2011-03-22 01:03:46.903 081 18324.25 37.48 52209.41 88888.00 2011-03-22 01:03:47.403 081 18324.25 37.42 52209.46 88888.00 2011-03-22 01:03:47.903 081 18324.27 37.34 52209.46 88888.00 2011-03-22 01:03:48.403 081 18324.44 37.39 52209.29 88888.00 2011-03-22 01:03:48.903 081 18324.76 37.43 52209.27 88888.00 2011-03-22 01:03:49.403 081 18324.69 37.42 52209.37 88888.00 2011-03-22 01:03:49.903 081 18324.52 37.35 52209.34 88888.00 2011-03-22 01:03:50.403 081 18324.38 37.35 52209.37 88888.00 2011-03-22 01:03:50.903 081 18324.32 37.40 52209.21 88888.00 2011-03-22 01:03:51.403 081 18324.55 37.44 52209.28 88888.00 2011-03-22 01:03:51.903 081 18324.67 37.42 52209.31 88888.00 2011-03-22 01:03:52.403 081 18324.52 37.36 52209.31 88888.00 2011-03-22 01:03:52.903 081 18324.44 37.28 52209.21 88888.00 2011-03-22 01:03:53.403 081 18324.32 37.28 52209.17 88888.00 2011-03-22 01:03:53.903 081 18324.35 37.28 52209.11 88888.00 2011-03-22 01:03:54.403 081 18324.66 37.24 52209.10 88888.00 2011-03-22 01:03:54.903 081 18324.71 37.30 52209.07 88888.00 2011-03-22 01:03:55.403 081 18324.45 37.36 52209.11 88888.00 2011-03-22 01:03:55.903 081 18324.38 37.42 52209.15 88888.00 2011-03-22 01:03:56.403 081 18324.42 37.41 52209.03 88888.00 2011-03-22 01:03:56.903 081 18324.39 37.35 52209.07 88888.00 2011-03-22 01:03:57.403 081 18324.43 37.32 52209.20 88888.00 2011-03-22 01:03:57.903 081 18324.72 37.32 52209.23 88888.00 2011-03-22 01:03:58.403 081 18324.87 37.36 52209.15 88888.00 2011-03-22 01:03:58.903 081 18324.99 37.35 52209.26 88888.00 2011-03-22 01:03:59.403 081 18324.82 37.36 52209.23 88888.00 2011-03-22 01:03:59.903 081 18324.43 37.35 52209.19 88888.00 2011-03-22 01:04:00.403 081 18324.41 37.33 52209.13 88888.00 2011-03-22 01:04:00.903 081 18324.48 37.34 52209.15 88888.00 2011-03-22 01:04:01.403 081 18324.41 37.29 52209.17 88888.00 2011-03-22 01:04:01.903 081 18324.23 37.31 52209.23 88888.00 2011-03-22 01:04:02.403 081 18324.25 37.27 52209.23 88888.00 2011-03-22 01:04:02.903 081 18324.16 37.24 52209.23 88888.00 2011-03-22 01:04:03.403 081 18324.23 37.19 52209.16 88888.00 2011-03-22 01:04:03.903 081 18324.61 37.21 52209.15 88888.00 2011-03-22 01:04:04.403 081 18324.43 37.20 52209.19 88888.00 2011-03-22 01:04:04.903 081 18324.25 37.24 52209.21 88888.00 2011-03-22 01:04:05.403 081 18324.20 37.29 52209.17 88888.00 2011-03-22 01:04:05.903 081 18324.42 37.33 52209.18 88888.00 2011-03-22 01:04:06.403 081 18324.57 37.33 52209.18 88888.00 2011-03-22 01:04:06.903 081 18324.43 37.34 52209.16 88888.00 2011-03-22 01:04:07.403 081 18324.27 37.33 52209.08 88888.00 2011-03-22 01:04:07.903 081 18324.20 37.40 52208.99 88888.00 2011-03-22 01:04:08.403 081 18324.20 37.40 52208.98 88888.00 2011-03-22 01:04:08.903 081 18324.27 37.38 52208.96 88888.00 2011-03-22 01:04:09.403 081 18324.30 37.42 52209.00 88888.00 2011-03-22 01:04:09.903 081 18324.24 37.44 52209.03 88888.00 2011-03-22 01:04:10.403 081 18324.31 37.38 52208.94 88888.00 2011-03-22 01:04:10.903 081 18324.38 37.32 52208.84 88888.00 2011-03-22 01:04:11.403 081 18324.61 37.30 52208.81 88888.00 2011-03-22 01:04:11.903 081 18324.25 37.36 52208.83 88888.00 2011-03-22 01:04:12.403 081 18324.27 37.40 52208.83 88888.00 2011-03-22 01:04:12.903 081 18324.35 37.41 52208.79 88888.00 2011-03-22 01:04:13.403 081 18324.50 37.47 52208.82 88888.00 2011-03-22 01:04:13.903 081 18324.39 37.48 52208.99 88888.00 2011-03-22 01:04:14.403 081 18324.47 37.43 52208.93 88888.00 2011-03-22 01:04:14.903 081 18324.61 37.44 52208.87 88888.00 2011-03-22 01:04:15.403 081 18324.80 37.51 52208.82 88888.00 2011-03-22 01:04:15.903 081 18324.60 37.56 52208.80 88888.00 2011-03-22 01:04:16.403 081 18324.28 37.48 52208.77 88888.00 2011-03-22 01:04:16.903 081 18324.46 37.37 52208.83 88888.00 2011-03-22 01:04:17.403 081 18324.41 37.41 52208.88 88888.00 2011-03-22 01:04:17.903 081 18324.28 37.47 52208.93 88888.00 2011-03-22 01:04:18.403 081 18324.32 37.54 52208.93 88888.00 2011-03-22 01:04:18.903 081 18324.28 37.54 52208.92 88888.00 2011-03-22 01:04:19.403 081 18324.26 37.51 52208.94 88888.00 2011-03-22 01:04:19.903 081 18324.36 37.45 52208.97 88888.00 2011-03-22 01:04:20.403 081 18324.39 37.48 52208.96 88888.00 2011-03-22 01:04:20.903 081 18324.38 37.55 52209.02 88888.00 2011-03-22 01:04:21.403 081 18324.33 37.51 52209.06 88888.00 2011-03-22 01:04:21.903 081 18324.30 37.45 52209.07 88888.00 2011-03-22 01:04:22.403 081 18324.61 37.55 52209.07 88888.00 2011-03-22 01:04:22.903 081 18324.53 37.48 52209.08 88888.00 2011-03-22 01:04:23.403 081 18324.79 37.43 52209.11 88888.00 2011-03-22 01:04:23.903 081 18324.82 37.43 52209.09 88888.00 2011-03-22 01:04:24.403 081 18324.76 37.40 52209.08 88888.00 2011-03-22 01:04:24.903 081 18324.72 37.42 52209.15 88888.00 2011-03-22 01:04:25.403 081 18324.80 37.45 52209.11 88888.00 2011-03-22 01:04:25.903 081 18324.92 37.45 52209.07 88888.00 2011-03-22 01:04:26.403 081 18324.67 37.44 52209.09 88888.00 2011-03-22 01:04:26.903 081 18324.32 37.45 52209.08 88888.00 2011-03-22 01:04:27.403 081 18324.67 37.54 52208.96 88888.00 2011-03-22 01:04:27.903 081 18324.45 37.48 52209.06 88888.00 2011-03-22 01:04:28.403 081 18324.20 37.51 52209.14 88888.00 2011-03-22 01:04:28.903 081 18324.13 37.54 52209.19 88888.00 2011-03-22 01:04:29.403 081 18324.19 37.57 52209.20 88888.00 2011-03-22 01:04:29.903 081 18324.38 37.61 52209.17 88888.00 2011-03-22 01:04:30.403 081 18324.69 37.66 52209.09 88888.00 2011-03-22 01:04:30.903 081 18324.47 37.60 52209.11 88888.00 2011-03-22 01:04:31.403 081 18324.19 37.57 52209.19 88888.00 2011-03-22 01:04:31.903 081 18324.15 37.54 52209.17 88888.00 2011-03-22 01:04:32.403 081 18324.23 37.56 52209.07 88888.00 2011-03-22 01:04:32.903 081 18324.09 37.59 52209.08 88888.00 2011-03-22 01:04:33.403 081 18324.13 37.65 52209.21 88888.00 2011-03-22 01:04:33.903 081 18324.14 37.70 52209.23 88888.00 2011-03-22 01:04:34.403 081 18324.14 37.63 52209.22 88888.00 2011-03-22 01:04:34.903 081 18324.13 37.56 52209.19 88888.00 2011-03-22 01:04:35.403 081 18324.39 37.59 52209.15 88888.00 2011-03-22 01:04:35.903 081 18324.52 37.71 52209.27 88888.00 2011-03-22 01:04:36.403 081 18324.38 37.70 52209.27 88888.00 2011-03-22 01:04:36.903 081 18324.42 37.70 52209.31 88888.00 2011-03-22 01:04:37.403 081 18324.13 37.72 52209.34 88888.00 2011-03-22 01:04:37.903 081 18324.34 37.76 52209.41 88888.00 2011-03-22 01:04:38.403 081 18324.25 37.77 52209.34 88888.00 2011-03-22 01:04:38.903 081 18324.41 37.76 52209.30 88888.00 2011-03-22 01:04:39.403 081 18324.67 37.68 52209.32 88888.00 2011-03-22 01:04:39.903 081 18324.75 37.68 52209.26 88888.00 2011-03-22 01:04:40.403 081 18324.76 37.73 52209.11 88888.00 2011-03-22 01:04:40.903 081 18324.60 37.65 52209.08 88888.00 2011-03-22 01:04:41.403 081 18324.31 37.69 52209.04 88888.00 2011-03-22 01:04:41.903 081 18324.35 37.72 52209.14 88888.00 2011-03-22 01:04:42.403 081 18324.42 37.89 52209.19 88888.00 2011-03-22 01:04:42.903 081 18324.58 37.90 52209.28 88888.00 2011-03-22 01:04:43.403 081 18324.32 37.86 52209.18 88888.00 2011-03-22 01:04:43.903 081 18324.21 37.85 52209.08 88888.00 2011-03-22 01:04:44.403 081 18324.12 37.86 52209.19 88888.00 2011-03-22 01:04:44.903 081 18324.05 37.86 52209.28 88888.00 2011-03-22 01:04:45.403 081 18324.13 37.94 52209.34 88888.00 2011-03-22 01:04:45.903 081 18324.05 37.97 52209.40 88888.00 2011-03-22 01:04:46.403 081 18324.05 37.96 52209.31 88888.00 2011-03-22 01:04:46.903 081 18324.17 37.88 52209.26 88888.00 2011-03-22 01:04:47.403 081 18324.13 37.81 52209.18 88888.00 2011-03-22 01:04:47.903 081 18324.04 37.76 52209.18 88888.00 2011-03-22 01:04:48.403 081 18324.04 37.80 52209.19 88888.00 2011-03-22 01:04:48.903 081 18324.16 37.88 52209.14 88888.00 2011-03-22 01:04:49.403 081 18324.27 37.79 52209.13 88888.00 2011-03-22 01:04:49.903 081 18324.49 37.81 52209.13 88888.00 2011-03-22 01:04:50.403 081 18324.69 37.91 52209.13 88888.00 2011-03-22 01:04:50.903 081 18324.52 37.92 52209.11 88888.00 2011-03-22 01:04:51.403 081 18324.30 37.94 52209.13 88888.00 2011-03-22 01:04:51.903 081 18324.60 37.94 52209.11 88888.00 2011-03-22 01:04:52.403 081 18324.56 38.05 52209.09 88888.00 2011-03-22 01:04:52.903 081 18324.24 38.05 52209.04 88888.00 2011-03-22 01:04:53.403 081 18324.28 38.05 52209.11 88888.00 2011-03-22 01:04:53.903 081 18324.61 38.02 52209.10 88888.00 2011-03-22 01:04:54.403 081 18324.70 37.98 52209.04 88888.00 2011-03-22 01:04:54.903 081 18324.47 38.04 52209.04 88888.00 2011-03-22 01:04:55.403 081 18324.41 38.05 52209.13 88888.00 2011-03-22 01:04:55.903 081 18324.63 38.00 52209.20 88888.00 2011-03-22 01:04:56.403 081 18324.47 38.02 52209.13 88888.00 2011-03-22 01:04:56.903 081 18324.15 38.01 52209.13 88888.00 2011-03-22 01:04:57.403 081 18324.15 38.03 52209.11 88888.00 2011-03-22 01:04:57.903 081 18324.36 38.06 52209.08 88888.00 2011-03-22 01:04:58.403 081 18324.05 38.04 52209.02 88888.00 2011-03-22 01:04:58.903 081 18324.26 38.07 52209.10 88888.00 2011-03-22 01:04:59.403 081 18324.66 38.15 52209.03 88888.00 2011-03-22 01:04:59.903 081 18324.33 38.15 52209.05 88888.00 2011-03-22 01:05:00.403 081 18324.07 38.10 52208.98 88888.00 2011-03-22 01:05:00.903 081 18324.05 38.05 52208.93 88888.00 2011-03-22 01:05:01.403 081 18323.98 38.14 52208.98 88888.00 2011-03-22 01:05:01.903 081 18324.28 38.24 52208.94 88888.00 2011-03-22 01:05:02.403 081 18324.43 38.16 52208.90 88888.00 2011-03-22 01:05:02.903 081 18324.54 38.11 52208.96 88888.00 2011-03-22 01:05:03.403 081 18324.65 38.13 52208.91 88888.00 2011-03-22 01:05:03.903 081 18324.66 38.14 52208.99 88888.00 2011-03-22 01:05:04.403 081 18324.36 38.25 52209.02 88888.00 2011-03-22 01:05:04.903 081 18324.09 38.19 52209.03 88888.00 2011-03-22 01:05:05.403 081 18323.93 38.13 52209.05 88888.00 2011-03-22 01:05:05.903 081 18323.92 38.21 52209.00 88888.00 2011-03-22 01:05:06.403 081 18323.93 38.23 52209.03 88888.00 2011-03-22 01:05:06.903 081 18323.94 38.25 52209.04 88888.00 2011-03-22 01:05:07.403 081 18324.26 38.26 52209.02 88888.00 2011-03-22 01:05:07.903 081 18324.23 38.24 52209.07 88888.00 2011-03-22 01:05:08.403 081 18324.44 38.18 52209.15 88888.00 2011-03-22 01:05:08.903 081 18324.45 38.15 52209.10 88888.00 2011-03-22 01:05:09.403 081 18324.03 38.27 52209.13 88888.00 2011-03-22 01:05:09.903 081 18323.79 38.28 52209.11 88888.00 2011-03-22 01:05:10.403 081 18323.79 38.29 52209.15 88888.00 2011-03-22 01:05:10.903 081 18323.93 38.31 52209.23 88888.00 2011-03-22 01:05:11.403 081 18324.21 38.15 52209.23 88888.00 2011-03-22 01:05:11.903 081 18324.27 38.14 52209.16 88888.00 2011-03-22 01:05:12.403 081 18324.20 38.25 52209.25 88888.00 2011-03-22 01:05:12.903 081 18323.90 38.23 52209.19 88888.00 2011-03-22 01:05:13.403 081 18323.81 38.25 52209.16 88888.00 2011-03-22 01:05:13.903 081 18323.81 38.34 52209.15 88888.00 2011-03-22 01:05:14.403 081 18323.85 38.35 52209.10 88888.00 2011-03-22 01:05:14.903 081 18323.88 38.35 52209.06 88888.00 2011-03-22 01:05:15.403 081 18323.99 38.42 52209.08 88888.00 2011-03-22 01:05:15.903 081 18324.24 38.48 52209.05 88888.00 2011-03-22 01:05:16.403 081 18324.30 38.38 52209.03 88888.00 2011-03-22 01:05:16.903 081 18324.28 38.43 52209.06 88888.00 2011-03-22 01:05:17.403 081 18324.25 38.39 52209.00 88888.00 2011-03-22 01:05:17.903 081 18323.87 38.37 52208.92 88888.00 2011-03-22 01:05:18.403 081 18323.66 38.40 52208.87 88888.00 2011-03-22 01:05:18.903 081 18323.63 38.42 52208.91 88888.00 2011-03-22 01:05:19.403 081 18323.59 38.41 52208.97 88888.00 2011-03-22 01:05:19.903 081 18323.56 38.35 52209.09 88888.00 2011-03-22 01:05:20.403 081 18323.68 38.30 52209.17 88888.00 2011-03-22 01:05:20.903 081 18323.72 38.33 52209.18 88888.00 2011-03-22 01:05:21.403 081 18323.87 38.40 52209.07 88888.00 2011-03-22 01:05:21.903 081 18324.13 38.42 52209.08 88888.00 2011-03-22 01:05:22.403 081 18323.84 38.47 52209.14 88888.00 2011-03-22 01:05:22.903 081 18323.82 38.45 52209.05 88888.00 2011-03-22 01:05:23.403 081 18323.91 38.49 52209.05 88888.00 2011-03-22 01:05:23.903 081 18323.99 38.60 52209.15 88888.00 2011-03-22 01:05:24.403 081 18323.87 38.64 52209.22 88888.00 2011-03-22 01:05:24.903 081 18323.76 38.62 52209.20 88888.00 2011-03-22 01:05:25.403 081 18323.82 38.56 52209.22 88888.00 2011-03-22 01:05:25.903 081 18323.96 38.53 52209.22 88888.00 2011-03-22 01:05:26.403 081 18323.92 38.52 52209.17 88888.00 2011-03-22 01:05:26.903 081 18323.94 38.58 52209.13 88888.00 2011-03-22 01:05:27.403 081 18323.99 38.58 52209.05 88888.00 2011-03-22 01:05:27.903 081 18324.28 38.59 52209.05 88888.00 2011-03-22 01:05:28.403 081 18324.33 38.66 52209.16 88888.00 2011-03-22 01:05:28.903 081 18324.24 38.62 52209.23 88888.00 2011-03-22 01:05:29.403 081 18324.14 38.56 52209.15 88888.00 2011-03-22 01:05:29.903 081 18324.28 38.51 52209.16 88888.00 2011-03-22 01:05:30.403 081 18324.30 38.58 52209.15 88888.00 2011-03-22 01:05:30.903 081 18324.32 38.61 52209.20 88888.00 2011-03-22 01:05:31.403 081 18324.46 38.61 52209.22 88888.00 2011-03-22 01:05:31.903 081 18324.48 38.48 52209.15 88888.00 2011-03-22 01:05:32.403 081 18324.27 38.52 52209.09 88888.00 2011-03-22 01:05:32.903 081 18324.07 38.56 52209.13 88888.00 2011-03-22 01:05:33.403 081 18323.98 38.58 52209.14 88888.00 2011-03-22 01:05:33.903 081 18323.96 38.68 52209.06 88888.00 2011-03-22 01:05:34.403 081 18324.07 38.70 52209.06 88888.00 2011-03-22 01:05:34.903 081 18324.05 38.71 52209.13 88888.00 2011-03-22 01:05:35.403 081 18323.82 38.76 52209.06 88888.00 2011-03-22 01:05:35.903 081 18323.82 38.78 52209.02 88888.00 2011-03-22 01:05:36.403 081 18323.84 38.73 52209.14 88888.00 2011-03-22 01:05:36.903 081 18323.81 38.67 52209.11 88888.00 2011-03-22 01:05:37.403 081 18323.72 38.71 52208.99 88888.00 2011-03-22 01:05:37.903 081 18323.66 38.71 52209.03 88888.00 2011-03-22 01:05:38.403 081 18323.72 38.73 52209.05 88888.00 2011-03-22 01:05:38.903 081 18323.79 38.77 52209.05 88888.00 2011-03-22 01:05:39.403 081 18323.76 38.76 52209.08 88888.00 2011-03-22 01:05:39.903 081 18323.78 38.75 52208.99 88888.00 2011-03-22 01:05:40.403 081 18323.85 38.77 52209.04 88888.00 2011-03-22 01:05:40.903 081 18323.83 38.79 52208.92 88888.00 2011-03-22 01:05:41.403 081 18323.81 38.84 52208.85 88888.00 2011-03-22 01:05:41.903 081 18324.01 38.81 52208.86 88888.00 2011-03-22 01:05:42.403 081 18324.27 38.84 52208.82 88888.00 2011-03-22 01:05:42.903 081 18324.28 38.86 52208.85 88888.00 2011-03-22 01:05:43.403 081 18323.92 38.87 52208.83 88888.00 2011-03-22 01:05:43.903 081 18323.76 38.90 52208.95 88888.00 2011-03-22 01:05:44.403 081 18323.79 38.96 52209.06 88888.00 2011-03-22 01:05:44.903 081 18323.89 38.94 52209.11 88888.00 2011-03-22 01:05:45.403 081 18324.01 38.94 52209.08 88888.00 2011-03-22 01:05:45.903 081 18323.95 38.94 52208.90 88888.00 2011-03-22 01:05:46.403 081 18324.34 38.93 52208.86 88888.00 2011-03-22 01:05:46.903 081 18324.52 38.95 52208.88 88888.00 2011-03-22 01:05:47.403 081 18324.17 38.93 52209.06 88888.00 2011-03-22 01:05:47.903 081 18324.13 38.96 52209.19 88888.00 2011-03-22 01:05:48.403 081 18324.07 38.92 52209.16 88888.00 2011-03-22 01:05:48.903 081 18324.13 38.95 52209.05 88888.00 2011-03-22 01:05:49.403 081 18324.16 39.01 52208.97 88888.00 2011-03-22 01:05:49.903 081 18324.00 39.03 52208.93 88888.00 2011-03-22 01:05:50.403 081 18324.25 39.02 52208.84 88888.00 2011-03-22 01:05:50.903 081 18324.43 38.99 52208.97 88888.00 2011-03-22 01:05:51.403 081 18324.56 38.96 52208.95 88888.00 2011-03-22 01:05:51.903 081 18324.59 38.96 52208.88 88888.00 2011-03-22 01:05:52.403 081 18324.23 38.93 52208.86 88888.00 2011-03-22 01:05:52.903 081 18324.13 38.92 52208.83 88888.00 2011-03-22 01:05:53.403 081 18324.30 38.99 52208.77 88888.00 2011-03-22 01:05:53.903 081 18324.41 38.89 52208.83 88888.00 2011-03-22 01:05:54.403 081 18324.09 38.81 52208.91 88888.00 2011-03-22 01:05:54.903 081 18324.14 38.92 52209.02 88888.00 2011-03-22 01:05:55.403 081 18324.12 39.01 52209.08 88888.00 2011-03-22 01:05:55.903 081 18324.37 38.98 52209.09 88888.00 2011-03-22 01:05:56.403 081 18324.17 39.00 52209.15 88888.00 2011-03-22 01:05:56.903 081 18323.99 38.99 52209.07 88888.00 2011-03-22 01:05:57.403 081 18324.01 39.00 52209.04 88888.00 2011-03-22 01:05:57.903 081 18324.02 38.97 52209.06 88888.00 2011-03-22 01:05:58.403 081 18324.04 39.01 52209.06 88888.00 2011-03-22 01:05:58.903 081 18324.12 39.02 52208.90 88888.00 2011-03-22 01:05:59.403 081 18324.47 39.01 52208.83 88888.00 2011-03-22 01:05:59.903 081 18324.33 38.93 52208.83 88888.00 2011-03-22 01:06:00.403 081 18324.07 38.88 52208.82 88888.00 2011-03-22 01:06:00.903 081 18323.99 39.06 52208.80 88888.00 2011-03-22 01:06:01.403 081 18324.39 39.09 52208.90 88888.00 2011-03-22 01:06:01.903 081 18324.49 39.03 52208.85 88888.00 2011-03-22 01:06:02.403 081 18324.28 39.10 52208.75 88888.00 2011-03-22 01:06:02.903 081 18324.11 39.08 52208.82 88888.00 2011-03-22 01:06:03.403 081 18323.99 38.94 52208.94 88888.00 2011-03-22 01:06:03.903 081 18324.10 39.00 52208.95 88888.00 2011-03-22 01:06:04.403 081 18324.15 39.15 52208.87 88888.00 2011-03-22 01:06:04.903 081 18323.98 39.16 52208.81 88888.00 2011-03-22 01:06:05.403 081 18323.95 39.13 52208.64 88888.00 2011-03-22 01:06:05.903 081 18323.99 39.25 52208.68 88888.00 2011-03-22 01:06:06.403 081 18324.19 39.24 52208.69 88888.00 2011-03-22 01:06:06.903 081 18324.54 39.15 52208.69 88888.00 2011-03-22 01:06:07.403 081 18324.65 39.16 52208.73 88888.00 2011-03-22 01:06:07.903 081 18324.41 39.23 52208.74 88888.00 2011-03-22 01:06:08.403 081 18324.25 39.28 52208.82 88888.00 2011-03-22 01:06:08.903 081 18324.21 39.24 52208.88 88888.00 2011-03-22 01:06:09.403 081 18324.11 39.22 52208.90 88888.00 2011-03-22 01:06:09.903 081 18323.99 39.24 52208.93 88888.00 2011-03-22 01:06:10.403 081 18324.19 39.25 52208.95 88888.00 2011-03-22 01:06:10.903 081 18324.25 39.25 52209.02 88888.00 2011-03-22 01:06:11.403 081 18324.16 39.29 52209.00 88888.00 2011-03-22 01:06:11.903 081 18324.16 39.27 52208.94 88888.00 2011-03-22 01:06:12.403 081 18324.13 39.25 52208.98 88888.00 2011-03-22 01:06:12.903 081 18324.14 39.22 52209.02 88888.00 2011-03-22 01:06:13.403 081 18324.15 39.28 52209.02 88888.00 2011-03-22 01:06:13.903 081 18324.16 39.31 52208.96 88888.00 2011-03-22 01:06:14.403 081 18324.59 39.39 52208.95 88888.00 2011-03-22 01:06:14.903 081 18324.80 39.38 52209.06 88888.00 2011-03-22 01:06:15.403 081 18324.79 39.32 52208.96 88888.00 2011-03-22 01:06:15.903 081 18324.47 39.31 52208.98 88888.00 2011-03-22 01:06:16.403 081 18324.24 39.24 52208.96 88888.00 2011-03-22 01:06:16.903 081 18324.56 39.21 52208.87 88888.00 2011-03-22 01:06:17.403 081 18324.83 39.20 52208.80 88888.00 2011-03-22 01:06:17.903 081 18324.85 39.21 52208.83 88888.00 2011-03-22 01:06:18.403 081 18324.87 39.19 52208.82 88888.00 2011-03-22 01:06:18.903 081 18324.58 39.25 52208.90 88888.00 2011-03-22 01:06:19.403 081 18324.43 39.26 52208.95 88888.00 2011-03-22 01:06:19.903 081 18324.88 39.28 52208.90 88888.00 2011-03-22 01:06:20.403 081 18325.00 39.29 52208.91 88888.00 2011-03-22 01:06:20.903 081 18324.76 39.31 52208.86 88888.00 2011-03-22 01:06:21.403 081 18324.56 39.28 52208.85 88888.00 2011-03-22 01:06:21.903 081 18324.46 39.34 52208.90 88888.00 2011-03-22 01:06:22.403 081 18324.58 39.43 52208.84 88888.00 2011-03-22 01:06:22.903 081 18324.92 39.39 52208.87 88888.00 2011-03-22 01:06:23.403 081 18325.08 39.42 52208.97 88888.00 2011-03-22 01:06:23.903 081 18325.04 39.47 52208.91 88888.00 2011-03-22 01:06:24.403 081 18324.86 39.45 52208.83 88888.00 2011-03-22 01:06:24.903 081 18324.72 39.40 52208.87 88888.00 2011-03-22 01:06:25.403 081 18324.77 39.36 52208.83 88888.00 2011-03-22 01:06:25.903 081 18324.97 39.34 52208.72 88888.00 2011-03-22 01:06:26.403 081 18324.85 39.41 52208.71 88888.00 2011-03-22 01:06:26.903 081 18324.90 39.46 52208.79 88888.00 2011-03-22 01:06:27.403 081 18325.04 39.47 52208.82 88888.00 2011-03-22 01:06:27.903 081 18325.03 39.45 52208.87 88888.00 2011-03-22 01:06:28.403 081 18324.82 39.45 52208.90 88888.00 2011-03-22 01:06:28.903 081 18324.50 39.42 52208.91 88888.00 2011-03-22 01:06:29.403 081 18324.45 39.44 52208.85 88888.00 2011-03-22 01:06:29.903 081 18324.69 39.45 52208.80 88888.00 2011-03-22 01:06:30.403 081 18324.49 39.48 52208.84 88888.00 2011-03-22 01:06:30.903 081 18324.47 39.54 52208.87 88888.00 2011-03-22 01:06:31.403 081 18324.61 39.52 52208.88 88888.00 2011-03-22 01:06:31.903 081 18324.47 39.42 52208.87 88888.00 2011-03-22 01:06:32.403 081 18324.45 39.42 52208.83 88888.00 2011-03-22 01:06:32.903 081 18324.56 39.38 52208.77 88888.00 2011-03-22 01:06:33.403 081 18324.95 39.42 52208.74 88888.00 2011-03-22 01:06:33.903 081 18325.08 39.37 52208.74 88888.00 2011-03-22 01:06:34.403 081 18324.96 39.39 52208.76 88888.00 2011-03-22 01:06:34.903 081 18324.58 39.43 52208.71 88888.00 2011-03-22 01:06:35.403 081 18324.49 39.41 52208.71 88888.00 2011-03-22 01:06:35.903 081 18324.37 39.38 52208.71 88888.00 2011-03-22 01:06:36.403 081 18324.61 39.39 52208.73 88888.00 2011-03-22 01:06:36.903 081 18324.55 39.47 52208.69 88888.00 2011-03-22 01:06:37.403 081 18324.65 39.46 52208.64 88888.00 2011-03-22 01:06:37.903 081 18324.93 39.53 52208.69 88888.00 2011-03-22 01:06:38.403 081 18324.68 39.51 52208.81 88888.00 2011-03-22 01:06:38.903 081 18324.56 39.46 52208.81 88888.00 2011-03-22 01:06:39.403 081 18325.07 39.44 52208.73 88888.00 2011-03-22 01:06:39.903 081 18325.23 39.48 52208.62 88888.00 2011-03-22 01:06:40.403 081 18325.22 39.43 52208.63 88888.00 2011-03-22 01:06:40.903 081 18325.26 39.40 52208.71 88888.00 2011-03-22 01:06:41.403 081 18325.21 39.55 52208.63 88888.00 2011-03-22 01:06:41.903 081 18325.22 39.52 52208.59 88888.00 2011-03-22 01:06:42.403 081 18325.24 39.47 52208.58 88888.00 2011-03-22 01:06:42.903 081 18325.00 39.49 52208.64 88888.00 2011-03-22 01:06:43.403 081 18324.71 39.51 52208.79 88888.00 2011-03-22 01:06:43.903 081 18324.71 39.52 52208.81 88888.00 2011-03-22 01:06:44.403 081 18324.87 39.53 52208.79 88888.00 2011-03-22 01:06:44.903 081 18325.25 39.46 52208.80 88888.00 2011-03-22 01:06:45.403 081 18325.33 39.46 52208.73 88888.00 2011-03-22 01:06:45.903 081 18325.06 39.48 52208.67 88888.00 2011-03-22 01:06:46.403 081 18324.87 39.42 52208.60 88888.00 2011-03-22 01:06:46.903 081 18324.95 39.42 52208.67 88888.00 2011-03-22 01:06:47.403 081 18325.00 39.45 52208.65 88888.00 2011-03-22 01:06:47.903 081 18325.02 39.51 52208.59 88888.00 2011-03-22 01:06:48.403 081 18324.88 39.53 52208.62 88888.00 2011-03-22 01:06:48.903 081 18324.78 39.58 52208.60 88888.00 2011-03-22 01:06:49.403 081 18325.10 39.48 52208.58 88888.00 2011-03-22 01:06:49.903 081 18325.31 39.46 52208.47 88888.00 2011-03-22 01:06:50.403 081 18325.30 39.44 52208.45 88888.00 2011-03-22 01:06:50.903 081 18325.10 39.46 52208.50 88888.00 2011-03-22 01:06:51.403 081 18325.13 39.51 52208.58 88888.00 2011-03-22 01:06:51.903 081 18325.02 39.51 52208.67 88888.00 2011-03-22 01:06:52.403 081 18325.00 39.38 52208.64 88888.00 2011-03-22 01:06:52.903 081 18324.91 39.36 52208.64 88888.00 2011-03-22 01:06:53.403 081 18324.97 39.40 52208.62 88888.00 2011-03-22 01:06:53.903 081 18325.15 39.41 52208.56 88888.00 2011-03-22 01:06:54.403 081 18325.41 39.55 52208.62 88888.00 2011-03-22 01:06:54.903 081 18325.36 39.59 52208.70 88888.00 2011-03-22 01:06:55.403 081 18325.37 39.52 52208.61 88888.00 2011-03-22 01:06:55.903 081 18325.52 39.47 52208.53 88888.00 2011-03-22 01:06:56.403 081 18325.65 39.48 52208.50 88888.00 2011-03-22 01:06:56.903 081 18325.51 39.48 52208.57 88888.00 2011-03-22 01:06:57.403 081 18325.33 39.58 52208.58 88888.00 2011-03-22 01:06:57.903 081 18325.33 39.58 52208.45 88888.00 2011-03-22 01:06:58.403 081 18325.50 39.61 52208.48 88888.00 2011-03-22 01:06:58.903 081 18325.54 39.60 52208.57 88888.00 2011-03-22 01:06:59.403 081 18325.36 39.69 52208.59 88888.00 2011-03-22 01:06:59.903 081 18325.07 39.71 52208.50 88888.00 2011-03-22 01:07:00.403 081 18325.01 39.65 52208.42 88888.00 2011-03-22 01:07:00.903 081 18325.02 39.64 52208.45 88888.00 2011-03-22 01:07:01.403 081 18324.97 39.70 52208.50 88888.00 2011-03-22 01:07:01.903 081 18325.04 39.76 52208.61 88888.00 2011-03-22 01:07:02.403 081 18325.51 39.71 52208.64 88888.00 2011-03-22 01:07:02.903 081 18325.62 39.63 52208.63 88888.00 2011-03-22 01:07:03.403 081 18325.29 39.60 52208.57 88888.00 2011-03-22 01:07:03.903 081 18325.24 39.65 52208.61 88888.00 2011-03-22 01:07:04.403 081 18325.11 39.68 52208.60 88888.00 2011-03-22 01:07:04.903 081 18324.99 39.66 52208.47 88888.00 2011-03-22 01:07:05.403 081 18325.00 39.65 52208.53 88888.00 2011-03-22 01:07:05.903 081 18325.04 39.59 52208.61 88888.00 2011-03-22 01:07:06.403 081 18325.32 39.57 52208.65 88888.00 2011-03-22 01:07:06.903 081 18325.63 39.56 52208.60 88888.00 2011-03-22 01:07:07.403 081 18325.52 39.62 52208.44 88888.00 2011-03-22 01:07:07.903 081 18325.17 39.63 52208.56 88888.00 2011-03-22 01:07:08.403 081 18325.02 39.60 52208.58 88888.00 2011-03-22 01:07:08.903 081 18325.07 39.56 52208.61 88888.00 2011-03-22 01:07:09.403 081 18325.07 39.55 52208.47 88888.00 2011-03-22 01:07:09.903 081 18325.09 39.56 52208.46 88888.00 2011-03-22 01:07:10.403 081 18325.12 39.54 52208.44 88888.00 2011-03-22 01:07:10.903 081 18325.08 39.53 52208.47 88888.00 2011-03-22 01:07:11.403 081 18325.47 39.54 52208.45 88888.00 2011-03-22 01:07:11.903 081 18325.53 39.53 52208.57 88888.00 2011-03-22 01:07:12.403 081 18325.22 39.55 52208.55 88888.00 2011-03-22 01:07:12.903 081 18325.08 39.61 52208.61 88888.00 2011-03-22 01:07:13.403 081 18325.00 39.69 52208.64 88888.00 2011-03-22 01:07:13.903 081 18325.18 39.63 52208.71 88888.00 2011-03-22 01:07:14.403 081 18325.31 39.52 52208.76 88888.00 2011-03-22 01:07:14.903 081 18325.56 39.46 52208.75 88888.00 2011-03-22 01:07:15.403 081 18325.41 39.47 52208.74 88888.00 2011-03-22 01:07:15.903 081 18325.11 39.48 52208.73 88888.00 2011-03-22 01:07:16.400 081 18325.24 39.58 52208.75 88888.00 2011-03-22 01:07:16.900 081 18325.53 39.63 52208.69 88888.00 2011-03-22 01:07:17.400 081 18325.43 39.57 52208.63 88888.00 2011-03-22 01:07:17.900 081 18325.33 39.60 52208.71 88888.00 2011-03-22 01:07:18.400 081 18325.53 39.57 52208.71 88888.00 2011-03-22 01:07:18.900 081 18325.62 39.49 52208.67 88888.00 2011-03-22 01:07:19.400 081 18325.31 39.56 52208.55 88888.00 2011-03-22 01:07:19.900 081 18325.00 39.58 52208.47 88888.00 2011-03-22 01:07:20.400 081 18325.00 39.57 52208.53 88888.00 2011-03-22 01:07:20.900 081 18324.96 39.62 52208.52 88888.00 2011-03-22 01:07:21.400 081 18325.08 39.57 52208.56 88888.00 2011-03-22 01:07:21.900 081 18325.11 39.53 52208.62 88888.00 2011-03-22 01:07:22.400 081 18325.12 39.58 52208.63 88888.00 2011-03-22 01:07:22.900 081 18325.01 39.66 52208.62 88888.00 2011-03-22 01:07:23.400 081 18325.26 39.57 52208.67 88888.00 2011-03-22 01:07:23.900 081 18325.52 39.51 52208.65 88888.00 2011-03-22 01:07:24.400 081 18325.41 39.55 52208.57 88888.00 2011-03-22 01:07:24.900 081 18325.29 39.63 52208.53 88888.00 2011-03-22 01:07:25.400 081 18325.00 39.62 52208.51 88888.00 2011-03-22 01:07:25.900 081 18325.06 39.62 52208.60 88888.00 2011-03-22 01:07:26.400 081 18325.09 39.69 52208.71 88888.00 2011-03-22 01:07:26.900 081 18325.34 39.67 52208.82 88888.00 2011-03-22 01:07:27.400 081 18325.65 39.59 52208.88 88888.00 2011-03-22 01:07:27.900 081 18325.73 39.60 52208.86 88888.00 2011-03-22 01:07:28.400 081 18325.66 39.67 52208.82 88888.00 2011-03-22 01:07:28.900 081 18325.56 39.56 52208.73 88888.00 2011-03-22 01:07:29.400 081 18325.66 39.54 52208.80 88888.00 2011-03-22 01:07:29.900 081 18325.62 39.59 52208.80 88888.00 2011-03-22 01:07:30.400 081 18325.66 39.63 52208.74 88888.00 2011-03-22 01:07:30.900 081 18325.61 39.66 52208.67 88888.00 2011-03-22 01:07:31.400 081 18325.30 39.68 52208.58 88888.00 2011-03-22 01:07:31.900 081 18325.19 39.72 52208.57 88888.00 2011-03-22 01:07:32.400 081 18325.12 39.71 52208.59 88888.00 2011-03-22 01:07:32.900 081 18325.10 39.71 52208.70 88888.00 2011-03-22 01:07:33.400 081 18325.15 39.69 52208.69 88888.00 2011-03-22 01:07:33.900 081 18325.51 39.63 52208.67 88888.00 2011-03-22 01:07:34.400 081 18325.28 39.69 52208.55 88888.00 2011-03-22 01:07:34.900 081 18325.13 39.70 52208.41 88888.00 2011-03-22 01:07:35.400 081 18325.13 39.73 52208.34 88888.00 2011-03-22 01:07:35.900 081 18325.13 39.78 52208.26 88888.00 2011-03-22 01:07:36.400 081 18325.29 39.67 52208.19 88888.00 2011-03-22 01:07:36.900 081 18325.63 39.70 52208.17 88888.00 2011-03-22 01:07:37.400 081 18325.69 39.72 52208.29 88888.00 2011-03-22 01:07:37.900 081 18325.46 39.71 52208.32 88888.00 2011-03-22 01:07:38.400 081 18325.46 39.72 52208.35 88888.00 2011-03-22 01:07:38.900 081 18325.13 39.74 52208.40 88888.00 2011-03-22 01:07:39.400 081 18325.07 39.74 52208.41 88888.00 2011-03-22 01:07:39.900 081 18325.08 39.71 52208.36 88888.00 2011-03-22 01:07:40.400 081 18325.09 39.68 52208.48 88888.00 2011-03-22 01:07:40.900 081 18325.06 39.65 52208.50 88888.00 2011-03-22 01:07:41.400 081 18325.24 39.62 52208.59 88888.00 2011-03-22 01:07:41.900 081 18325.35 39.65 52208.60 88888.00 2011-03-22 01:07:42.400 081 18325.29 39.60 52208.64 88888.00 2011-03-22 01:07:42.900 081 18325.12 39.59 52208.67 88888.00 2011-03-22 01:07:43.400 081 18325.01 39.67 52208.58 88888.00 2011-03-22 01:07:43.900 081 18325.11 39.66 52208.47 88888.00 2011-03-22 01:07:44.400 081 18325.41 39.67 52208.50 88888.00 2011-03-22 01:07:44.900 081 18325.40 39.78 52208.55 88888.00 2011-03-22 01:07:45.400 081 18325.13 39.85 52208.59 88888.00 2011-03-22 01:07:45.900 081 18325.04 39.84 52208.65 88888.00 2011-03-22 01:07:46.400 081 18325.03 39.81 52208.76 88888.00 2011-03-22 01:07:46.900 081 18324.97 39.79 52208.79 88888.00 2011-03-22 01:07:47.400 081 18325.20 39.76 52208.74 88888.00 2011-03-22 01:07:47.900 081 18325.48 39.76 52208.76 88888.00 2011-03-22 01:07:48.400 081 18325.50 39.76 52208.81 88888.00 2011-03-22 01:07:48.900 081 18325.57 39.80 52208.70 88888.00 2011-03-22 01:07:49.400 081 18325.09 39.81 52208.73 88888.00 2011-03-22 01:07:49.900 081 18325.06 39.77 52208.70 88888.00 2011-03-22 01:07:50.400 081 18324.98 39.84 52208.53 88888.00 2011-03-22 01:07:50.900 081 18325.04 39.91 52208.61 88888.00 2011-03-22 01:07:51.400 081 18325.13 39.99 52208.71 88888.00 2011-03-22 01:07:51.900 081 18325.08 39.90 52208.70 88888.00 2011-03-22 01:07:52.400 081 18325.21 39.85 52208.59 88888.00 2011-03-22 01:07:52.900 081 18325.30 39.78 52208.64 88888.00 2011-03-22 01:07:53.400 081 18325.59 39.82 52208.68 88888.00 2011-03-22 01:07:53.900 081 18325.58 39.81 52208.71 88888.00 2011-03-22 01:07:54.400 081 18325.58 39.77 52208.63 88888.00 2011-03-22 01:07:54.900 081 18325.23 39.87 52208.60 88888.00 2011-03-22 01:07:55.400 081 18325.28 39.88 52208.57 88888.00 2011-03-22 01:07:55.900 081 18325.19 39.92 52208.50 88888.00 2011-03-22 01:07:56.400 081 18324.93 39.91 52208.58 88888.00 2011-03-22 01:07:56.900 081 18324.92 39.78 52208.59 88888.00 2011-03-22 01:07:57.400 081 18325.02 39.78 52208.62 88888.00 2011-03-22 01:07:57.900 081 18325.12 39.88 52208.58 88888.00 2011-03-22 01:07:58.400 081 18325.22 39.98 52208.53 88888.00 2011-03-22 01:07:58.900 081 18325.42 40.06 52208.60 88888.00 2011-03-22 01:07:59.400 081 18325.46 40.03 52208.62 88888.00 2011-03-22 01:07:59.900 081 18325.29 40.01 52208.70 88888.00 2011-03-22 01:08:00.400 081 18324.98 40.06 52208.57 88888.00 2011-03-22 01:08:00.900 081 18324.93 40.09 52208.52 88888.00 2011-03-22 01:08:01.400 081 18325.02 40.01 52208.48 88888.00 2011-03-22 01:08:01.900 081 18325.21 40.00 52208.53 88888.00 2011-03-22 01:08:02.400 081 18325.55 40.00 52208.63 88888.00 2011-03-22 01:08:02.900 081 18325.40 40.01 52208.49 88888.00 2011-03-22 01:08:03.400 081 18325.34 40.07 52208.45 88888.00 2011-03-22 01:08:03.900 081 18325.44 40.00 52208.58 88888.00 2011-03-22 01:08:04.400 081 18325.15 40.01 52208.55 88888.00 2011-03-22 01:08:04.900 081 18325.10 40.02 52208.55 88888.00 2011-03-22 01:08:05.400 081 18325.00 39.98 52208.58 88888.00 2011-03-22 01:08:05.900 081 18325.10 40.02 52208.50 88888.00 2011-03-22 01:08:06.400 081 18325.50 40.01 52208.47 88888.00 2011-03-22 01:08:06.900 081 18325.30 39.99 52208.60 88888.00 2011-03-22 01:08:07.400 081 18325.07 40.02 52208.53 88888.00 2011-03-22 01:08:07.900 081 18325.37 40.07 52208.55 88888.00 2011-03-22 01:08:08.400 081 18325.52 40.13 52208.61 88888.00 2011-03-22 01:08:08.900 081 18325.19 40.09 52208.59 88888.00 2011-03-22 01:08:09.400 081 18325.03 40.04 52208.58 88888.00 2011-03-22 01:08:09.900 081 18325.00 39.95 52208.60 88888.00 2011-03-22 01:08:10.400 081 18325.08 39.95 52208.53 88888.00 2011-03-22 01:08:10.900 081 18325.21 40.02 52208.56 88888.00 2011-03-22 01:08:11.400 081 18325.45 40.06 52208.70 88888.00 2011-03-22 01:08:11.900 081 18325.19 40.04 52208.69 88888.00 2011-03-22 01:08:12.400 081 18325.26 40.08 52208.61 88888.00 2011-03-22 01:08:12.900 081 18325.53 40.05 52208.61 88888.00 2011-03-22 01:08:13.400 081 18325.22 40.03 52208.69 88888.00 2011-03-22 01:08:13.900 081 18325.25 40.06 52208.77 88888.00 2011-03-22 01:08:14.400 081 18325.12 40.10 52208.74 88888.00 2011-03-22 01:08:14.900 081 18325.12 40.06 52208.64 88888.00 2011-03-22 01:08:15.400 081 18325.02 40.04 52208.60 88888.00 2011-03-22 01:08:15.900 081 18325.04 40.12 52208.61 88888.00 2011-03-22 01:08:16.400 081 18325.30 40.19 52208.70 88888.00 2011-03-22 01:08:16.900 081 18325.40 40.19 52208.83 88888.00 2011-03-22 01:08:17.400 081 18325.43 40.21 52208.80 88888.00 2011-03-22 01:08:17.900 081 18325.22 40.22 52208.70 88888.00 2011-03-22 01:08:18.400 081 18325.28 40.21 52208.46 88888.00 2011-03-22 01:08:18.900 081 18325.23 40.22 52208.49 88888.00 2011-03-22 01:08:19.400 081 18325.56 40.28 52208.69 88888.00 2011-03-22 01:08:19.900 081 18325.37 40.33 52208.65 88888.00 2011-03-22 01:08:20.400 081 18325.44 40.34 52208.60 88888.00 2011-03-22 01:08:20.900 081 18325.13 40.25 52208.70 88888.00 2011-03-22 01:08:21.400 081 18325.04 40.28 52208.81 88888.00 2011-03-22 01:08:21.900 081 18325.10 40.32 52208.83 88888.00 2011-03-22 01:08:22.400 081 18325.21 40.32 52208.82 88888.00 2011-03-22 01:08:22.900 081 18325.11 40.27 52208.91 88888.00 2011-03-22 01:08:23.400 081 18325.10 40.25 52208.97 88888.00 2011-03-22 01:08:23.900 081 18325.23 40.32 52208.93 88888.00 2011-03-22 01:08:24.400 081 18325.04 40.30 52208.83 88888.00 2011-03-22 01:08:24.900 081 18325.18 40.23 52208.85 88888.00 2011-03-22 01:08:25.400 081 18325.44 40.20 52208.80 88888.00 2011-03-22 01:08:25.900 081 18325.13 40.20 52208.77 88888.00 2011-03-22 01:08:26.400 081 18325.02 40.15 52208.70 88888.00 2011-03-22 01:08:26.900 081 18325.04 40.24 52208.74 88888.00 2011-03-22 01:08:27.400 081 18325.02 40.29 52208.75 88888.00 2011-03-22 01:08:27.900 081 18324.95 40.29 52208.71 88888.00 2011-03-22 01:08:28.400 081 18324.86 40.29 52208.71 88888.00 2011-03-22 01:08:28.900 081 18324.88 40.40 52208.72 88888.00 2011-03-22 01:08:29.400 081 18324.95 40.38 52208.64 88888.00 2011-03-22 01:08:29.900 081 18325.22 40.29 52208.65 88888.00 2011-03-22 01:08:30.400 081 18325.48 40.36 52208.70 88888.00 2011-03-22 01:08:30.900 081 18325.52 40.37 52208.82 88888.00 2011-03-22 01:08:31.400 081 18325.56 40.41 52208.73 88888.00 2011-03-22 01:08:31.900 081 18325.56 40.37 52208.72 88888.00 2011-03-22 01:08:32.400 081 18325.34 40.37 52208.80 88888.00 2011-03-22 01:08:32.900 081 18325.00 40.33 52208.65 88888.00 2011-03-22 01:08:33.400 081 18324.92 40.30 52208.58 88888.00 2011-03-22 01:08:33.900 081 18325.37 40.27 52208.62 88888.00 2011-03-22 01:08:34.400 081 18325.37 40.30 52208.60 88888.00 2011-03-22 01:08:34.900 081 18325.31 40.34 52208.58 88888.00 2011-03-22 01:08:35.400 081 18325.52 40.41 52208.57 88888.00 2011-03-22 01:08:35.900 081 18325.61 40.39 52208.65 88888.00 2011-03-22 01:08:36.400 081 18325.59 40.40 52208.72 88888.00 2011-03-22 01:08:36.900 081 18325.42 40.45 52208.60 88888.00 2011-03-22 01:08:37.400 081 18325.26 40.41 52208.56 88888.00 2011-03-22 01:08:37.900 081 18325.63 40.40 52208.57 88888.00 2011-03-22 01:08:38.400 081 18325.59 40.33 52208.64 88888.00 2011-03-22 01:08:38.900 081 18325.69 40.30 52208.71 88888.00 2011-03-22 01:08:39.400 081 18325.42 40.31 52208.75 88888.00 2011-03-22 01:08:39.900 081 18325.21 40.31 52208.75 88888.00 2011-03-22 01:08:40.400 081 18325.30 40.38 52208.82 88888.00 2011-03-22 01:08:40.900 081 18325.68 40.45 52208.80 88888.00 2011-03-22 01:08:41.400 081 18325.46 40.40 52208.82 88888.00 2011-03-22 01:08:41.900 081 18325.26 40.37 52208.76 88888.00 2011-03-22 01:08:42.400 081 18325.22 40.40 52208.80 88888.00 2011-03-22 01:08:42.900 081 18325.18 40.41 52208.71 88888.00 2011-03-22 01:08:43.400 081 18325.33 40.42 52208.56 88888.00 2011-03-22 01:08:43.900 081 18325.31 40.39 52208.57 88888.00 2011-03-22 01:08:44.400 081 18325.45 40.35 52208.56 88888.00 2011-03-22 01:08:44.900 081 18325.74 40.44 52208.51 88888.00 2011-03-22 01:08:45.400 081 18325.71 40.43 52208.67 88888.00 2011-03-22 01:08:45.900 081 18325.73 40.38 52208.79 88888.00 2011-03-22 01:08:46.400 081 18325.66 40.35 52208.64 88888.00 2011-03-22 01:08:46.900 081 18325.43 40.37 52208.57 88888.00 2011-03-22 01:08:47.400 081 18325.66 40.31 52208.58 88888.00 2011-03-22 01:08:47.900 081 18325.55 40.36 52208.63 88888.00 2011-03-22 01:08:48.400 081 18325.55 40.40 52208.70 88888.00 2011-03-22 01:08:48.900 081 18325.61 40.43 52208.61 88888.00 2011-03-22 01:08:49.400 081 18325.42 40.43 52208.59 88888.00 2011-03-22 01:08:49.900 081 18325.65 40.41 52208.68 88888.00 2011-03-22 01:08:50.400 081 18325.68 40.44 52208.65 88888.00 2011-03-22 01:08:50.900 081 18325.71 40.48 52208.63 88888.00 2011-03-22 01:08:51.400 081 18325.77 40.45 52208.71 88888.00 2011-03-22 01:08:51.900 081 18325.88 40.44 52208.57 88888.00 2011-03-22 01:08:52.400 081 18325.67 40.47 52208.53 88888.00 2011-03-22 01:08:52.900 081 18325.40 40.40 52208.50 88888.00 2011-03-22 01:08:53.400 081 18325.51 40.40 52208.44 88888.00 2011-03-22 01:08:53.900 081 18325.74 40.37 52208.53 88888.00 2011-03-22 01:08:54.400 081 18325.41 40.52 52208.56 88888.00 2011-03-22 01:08:54.900 081 18325.32 40.54 52208.50 88888.00 2011-03-22 01:08:55.400 081 18325.26 40.49 52208.47 88888.00 2011-03-22 01:08:55.900 081 18325.42 40.44 52208.51 88888.00 2011-03-22 01:08:56.400 081 18325.48 40.39 52208.52 88888.00 2011-03-22 01:08:56.900 081 18325.42 40.46 52208.55 88888.00 2011-03-22 01:08:57.400 081 18325.55 40.51 52208.63 88888.00 2011-03-22 01:08:57.900 081 18325.88 40.54 52208.74 88888.00 2011-03-22 01:08:58.400 081 18325.98 40.54 52208.74 88888.00 2011-03-22 01:08:58.900 081 18326.01 40.55 52208.61 88888.00 2011-03-22 01:08:59.400 081 18325.75 40.54 52208.55 88888.00 2011-03-22 01:08:59.900 081 18325.68 40.56 52208.53 88888.00 2011-03-22 01:09:00.400 081 18325.46 40.57 52208.49 88888.00 2011-03-22 01:09:00.900 081 18325.37 40.59 52208.47 88888.00 2011-03-22 01:09:01.400 081 18325.37 40.56 52208.44 88888.00 2011-03-22 01:09:01.900 081 18325.40 40.39 52208.40 88888.00 2011-03-22 01:09:02.400 081 18325.35 40.29 52208.36 88888.00 2011-03-22 01:09:02.900 081 18325.40 40.29 52208.49 88888.00 2011-03-22 01:09:03.400 081 18325.42 40.41 52208.55 88888.00 2011-03-22 01:09:03.900 081 18325.47 40.55 52208.51 88888.00 2011-03-22 01:09:04.400 081 18325.43 40.49 52208.41 88888.00 2011-03-22 01:09:04.900 081 18325.40 40.49 52208.36 88888.00 2011-03-22 01:09:05.400 081 18325.71 40.47 52208.50 88888.00 2011-03-22 01:09:05.900 081 18325.61 40.46 52208.53 88888.00 2011-03-22 01:09:06.400 081 18325.33 40.47 52208.41 88888.00 2011-03-22 01:09:06.900 081 18325.29 40.45 52208.40 88888.00 2011-03-22 01:09:07.400 081 18325.35 40.49 52208.42 88888.00 2011-03-22 01:09:07.900 081 18325.64 40.53 52208.42 88888.00 2011-03-22 01:09:08.400 081 18325.62 40.57 52208.36 88888.00 2011-03-22 01:09:08.900 081 18325.54 40.63 52208.46 88888.00 2011-03-22 01:09:09.400 081 18325.88 40.61 52208.53 88888.00 2011-03-22 01:09:09.900 081 18325.75 40.52 52208.58 88888.00 2011-03-22 01:09:10.400 081 18325.61 40.43 52208.55 88888.00 2011-03-22 01:09:10.900 081 18325.54 40.43 52208.44 88888.00 2011-03-22 01:09:11.400 081 18325.59 40.46 52208.40 88888.00 2011-03-22 01:09:11.900 081 18325.93 40.42 52208.40 88888.00 2011-03-22 01:09:12.400 081 18325.74 40.44 52208.40 88888.00 2011-03-22 01:09:12.900 081 18325.48 40.51 52208.45 88888.00 2011-03-22 01:09:13.400 081 18325.43 40.51 52208.50 88888.00 2011-03-22 01:09:13.900 081 18325.46 40.47 52208.51 88888.00 2011-03-22 01:09:14.400 081 18325.54 40.46 52208.57 88888.00 2011-03-22 01:09:14.900 081 18325.59 40.45 52208.61 88888.00 2011-03-22 01:09:15.400 081 18325.79 40.49 52208.65 88888.00 2011-03-22 01:09:15.900 081 18325.99 40.53 52208.49 88888.00 2011-03-22 01:09:16.400 081 18325.93 40.59 52208.39 88888.00 2011-03-22 01:09:16.900 081 18326.11 40.54 52208.50 88888.00 2011-03-22 01:09:17.400 081 18326.13 40.51 52208.45 88888.00 2011-03-22 01:09:17.900 081 18326.15 40.55 52208.41 88888.00 2011-03-22 01:09:18.400 081 18325.94 40.47 52208.39 88888.00 2011-03-22 01:09:18.900 081 18325.62 40.51 52208.40 88888.00 2011-03-22 01:09:19.400 081 18325.69 40.54 52208.32 88888.00 2011-03-22 01:09:19.900 081 18326.10 40.53 52208.24 88888.00 2011-03-22 01:09:20.400 081 18326.19 40.46 52208.40 88888.00 2011-03-22 01:09:20.900 081 18325.82 40.47 52208.45 88888.00 2011-03-22 01:09:21.400 081 18325.76 40.46 52208.37 88888.00 2011-03-22 01:09:21.900 081 18326.05 40.37 52208.38 88888.00 2011-03-22 01:09:22.400 081 18326.02 40.41 52208.44 88888.00 2011-03-22 01:09:22.900 081 18325.71 40.44 52208.49 88888.00 2011-03-22 01:09:23.400 081 18325.57 40.49 52208.42 88888.00 2011-03-22 01:09:23.900 081 18325.66 40.52 52208.48 88888.00 2011-03-22 01:09:24.400 081 18325.67 40.45 52208.46 88888.00 2011-03-22 01:09:24.900 081 18325.62 40.49 52208.44 88888.00 2011-03-22 01:09:25.400 081 18326.00 40.49 52208.41 88888.00 2011-03-22 01:09:25.900 081 18325.99 40.57 52208.44 88888.00 2011-03-22 01:09:26.400 081 18325.86 40.59 52208.44 88888.00 2011-03-22 01:09:26.900 081 18325.91 40.54 52208.53 88888.00 2011-03-22 01:09:27.400 081 18325.87 40.49 52208.56 88888.00 2011-03-22 01:09:27.900 081 18325.78 40.46 52208.60 88888.00 2011-03-22 01:09:28.400 081 18325.78 40.38 52208.67 88888.00 2011-03-22 01:09:28.900 081 18325.98 40.41 52208.64 88888.00 2011-03-22 01:09:29.400 081 18326.29 40.42 52208.72 88888.00 2011-03-22 01:09:29.900 081 18326.01 40.46 52208.80 88888.00 2011-03-22 01:09:30.400 081 18325.82 40.44 52208.77 88888.00 2011-03-22 01:09:30.900 081 18325.86 40.35 52208.80 88888.00 2011-03-22 01:09:31.400 081 18325.94 40.26 52208.77 88888.00 2011-03-22 01:09:31.900 081 18325.84 40.33 52208.88 88888.00 2011-03-22 01:09:32.400 081 18325.72 40.37 52208.88 88888.00 2011-03-22 01:09:32.900 081 18326.09 40.40 52208.90 88888.00 2011-03-22 01:09:33.400 081 18326.20 40.34 52208.85 88888.00 2011-03-22 01:09:33.900 081 18325.99 40.36 52208.87 88888.00 2011-03-22 01:09:34.400 081 18325.93 40.41 52208.72 88888.00 2011-03-22 01:09:34.900 081 18325.88 40.43 52208.67 88888.00 2011-03-22 01:09:35.400 081 18325.94 40.37 52208.59 88888.00 2011-03-22 01:09:35.900 081 18326.10 40.43 52208.60 88888.00 2011-03-22 01:09:36.400 081 18325.95 40.42 52208.57 88888.00 2011-03-22 01:09:36.900 081 18325.90 40.37 52208.47 88888.00 2011-03-22 01:09:37.400 081 18325.94 40.34 52208.45 88888.00 2011-03-22 01:09:37.900 081 18326.18 40.37 52208.61 88888.00 2011-03-22 01:09:38.400 081 18326.02 40.36 52208.61 88888.00 2011-03-22 01:09:38.900 081 18326.02 40.42 52208.62 88888.00 2011-03-22 01:09:39.400 081 18326.31 40.45 52208.65 88888.00 2011-03-22 01:09:39.900 081 18326.41 40.39 52208.62 88888.00 2011-03-22 01:09:40.400 081 18326.38 40.39 52208.65 88888.00 2011-03-22 01:09:40.900 081 18326.07 40.34 52208.68 88888.00 2011-03-22 01:09:41.400 081 18325.95 40.28 52208.72 88888.00 2011-03-22 01:09:41.900 081 18325.96 40.27 52208.64 88888.00 2011-03-22 01:09:42.400 081 18325.97 40.33 52208.61 88888.00 2011-03-22 01:09:42.900 081 18325.86 40.31 52208.57 88888.00 2011-03-22 01:09:43.400 081 18325.95 40.30 52208.62 88888.00 2011-03-22 01:09:43.900 081 18326.37 40.31 52208.69 88888.00 2011-03-22 01:09:44.400 081 18326.51 40.39 52208.63 88888.00 2011-03-22 01:09:44.900 081 18326.56 40.38 52208.59 88888.00 2011-03-22 01:09:45.400 081 18326.55 40.35 52208.65 88888.00 2011-03-22 01:09:45.900 081 18326.45 40.29 52208.62 88888.00 2011-03-22 01:09:46.400 081 18326.10 40.32 52208.53 88888.00 2011-03-22 01:09:46.900 081 18326.15 40.32 52208.63 88888.00 2011-03-22 01:09:47.400 081 18326.01 40.32 52208.67 88888.00 2011-03-22 01:09:47.900 081 18326.00 40.35 52208.63 88888.00 2011-03-22 01:09:48.400 081 18326.10 40.32 52208.72 88888.00 2011-03-22 01:09:48.900 081 18326.52 40.31 52208.64 88888.00 2011-03-22 01:09:49.400 081 18326.48 40.36 52208.64 88888.00 2011-03-22 01:09:49.900 081 18326.11 40.40 52208.53 88888.00 2011-03-22 01:09:50.400 081 18325.95 40.44 52208.45 88888.00 2011-03-22 01:09:50.900 081 18326.02 40.39 52208.47 88888.00 2011-03-22 01:09:51.400 081 18326.30 40.46 52208.53 88888.00 2011-03-22 01:09:51.900 081 18326.28 40.46 52208.50 88888.00 2011-03-22 01:09:52.400 081 18326.19 40.45 52208.53 88888.00 2011-03-22 01:09:52.900 081 18326.60 40.37 52208.51 88888.00 2011-03-22 01:09:53.400 081 18326.74 40.35 52208.46 88888.00 2011-03-22 01:09:53.900 081 18326.73 40.39 52208.28 88888.00 2011-03-22 01:09:54.400 081 18326.58 40.37 52208.28 88888.00 2011-03-22 01:09:54.900 081 18326.60 40.39 52208.30 88888.00 2011-03-22 01:09:55.400 081 18326.53 40.39 52208.22 88888.00 2011-03-22 01:09:55.900 081 18326.28 40.45 52208.23 88888.00 2011-03-22 01:09:56.400 081 18326.05 40.45 52208.34 88888.00 2011-03-22 01:09:56.900 081 18326.02 40.39 52208.45 88888.00 2011-03-22 01:09:57.400 081 18325.97 40.39 52208.40 88888.00 2011-03-22 01:09:57.900 081 18325.90 40.41 52208.41 88888.00 2011-03-22 01:09:58.400 081 18325.96 40.40 52208.28 88888.00 2011-03-22 01:09:58.900 081 18325.94 40.35 52208.24 88888.00 2011-03-22 01:09:59.400 081 18326.01 40.32 52208.28 88888.00 2011-03-22 01:09:59.900 081 18326.18 40.35 52208.40 88888.00 2011-03-22 01:10:00.400 081 18326.01 40.33 52208.44 88888.00 2011-03-22 01:10:00.900 081 18326.01 40.31 52208.49 88888.00 2011-03-22 01:10:01.400 081 18325.97 40.33 52208.33 88888.00 2011-03-22 01:10:01.900 081 18326.01 40.37 52208.33 88888.00 2011-03-22 01:10:02.400 081 18326.07 40.33 52208.27 88888.00 2011-03-22 01:10:02.900 081 18326.13 40.27 52208.33 88888.00 2011-03-22 01:10:03.400 081 18326.20 40.25 52208.33 88888.00 2011-03-22 01:10:03.900 081 18326.24 40.33 52208.37 88888.00 2011-03-22 01:10:04.400 081 18326.21 40.34 52208.29 88888.00 2011-03-22 01:10:04.900 081 18326.30 40.38 52208.34 88888.00 2011-03-22 01:10:05.400 081 18326.34 40.48 52208.38 88888.00 2011-03-22 01:10:05.900 081 18326.45 40.38 52208.35 88888.00 2011-03-22 01:10:06.400 081 18326.59 40.34 52208.22 88888.00 2011-03-22 01:10:06.900 081 18326.67 40.34 52208.21 88888.00 2011-03-22 01:10:07.400 081 18326.89 40.41 52208.16 88888.00 2011-03-22 01:10:07.900 081 18326.59 40.45 52208.24 88888.00 2011-03-22 01:10:08.400 081 18326.47 40.38 52208.10 88888.00 2011-03-22 01:10:08.900 081 18326.39 40.37 52208.09 88888.00 2011-03-22 01:10:09.400 081 18326.45 40.45 52208.09 88888.00 2011-03-22 01:10:09.900 081 18326.44 40.43 52208.14 88888.00 2011-03-22 01:10:10.400 081 18326.52 40.42 52208.18 88888.00 2011-03-22 01:10:10.900 081 18326.75 40.42 52208.27 88888.00 2011-03-22 01:10:11.400 081 18326.63 40.38 52208.27 88888.00 2011-03-22 01:10:11.900 081 18326.37 40.47 52208.26 88888.00 2011-03-22 01:10:12.400 081 18326.40 40.52 52208.27 88888.00 2011-03-22 01:10:12.900 081 18326.82 40.48 52208.26 88888.00 2011-03-22 01:10:13.400 081 18327.02 40.52 52208.19 88888.00 2011-03-22 01:10:13.900 081 18327.03 40.42 52208.21 88888.00 2011-03-22 01:10:14.400 081 18326.72 40.40 52208.28 88888.00 2011-03-22 01:10:14.900 081 18326.58 40.39 52208.30 88888.00 2011-03-22 01:10:15.400 081 18326.48 40.43 52208.39 88888.00 2011-03-22 01:10:15.900 081 18326.49 40.48 52208.44 88888.00 2011-03-22 01:10:16.400 081 18326.43 40.38 52208.45 88888.00 2011-03-22 01:10:16.900 081 18326.49 40.38 52208.47 88888.00 2011-03-22 01:10:17.400 081 18326.54 40.41 52208.47 88888.00 2011-03-22 01:10:17.900 081 18326.78 40.40 52208.50 88888.00 2011-03-22 01:10:18.400 081 18326.87 40.38 52208.48 88888.00 2011-03-22 01:10:18.900 081 18326.75 40.36 52208.40 88888.00 2011-03-22 01:10:19.400 081 18326.61 40.37 52208.41 88888.00 2011-03-22 01:10:19.900 081 18326.56 40.34 52208.42 88888.00 2011-03-22 01:10:20.400 081 18326.94 40.36 52208.44 88888.00 2011-03-22 01:10:20.900 081 18327.17 40.38 52208.38 88888.00 2011-03-22 01:10:21.400 081 18326.92 40.51 52208.32 88888.00 2011-03-22 01:10:21.900 081 18326.54 40.51 52208.33 88888.00 2011-03-22 01:10:22.400 081 18326.37 40.53 52208.16 88888.00 2011-03-22 01:10:22.900 081 18326.33 40.53 52208.14 88888.00 2011-03-22 01:10:23.400 081 18326.45 40.45 52208.17 88888.00 2011-03-22 01:10:23.900 081 18326.94 40.47 52208.22 88888.00 2011-03-22 01:10:24.400 081 18326.93 40.48 52208.19 88888.00 2011-03-22 01:10:24.900 081 18326.64 40.46 52208.29 88888.00 2011-03-22 01:10:25.400 081 18326.70 40.46 52208.27 88888.00 2011-03-22 01:10:25.900 081 18326.96 40.54 52208.27 88888.00 2011-03-22 01:10:26.400 081 18326.91 40.58 52208.29 88888.00 2011-03-22 01:10:26.900 081 18326.72 40.53 52208.28 88888.00 2011-03-22 01:10:27.400 081 18326.91 40.57 52208.30 88888.00 2011-03-22 01:10:27.900 081 18326.98 40.63 52208.29 88888.00 2011-03-22 01:10:28.400 081 18326.75 40.68 52208.30 88888.00 2011-03-22 01:10:28.900 081 18326.71 40.63 52208.32 88888.00 2011-03-22 01:10:29.400 081 18326.54 40.59 52208.27 88888.00 2011-03-22 01:10:29.900 081 18326.51 40.66 52208.24 88888.00 2011-03-22 01:10:30.400 081 18326.85 40.60 52208.29 88888.00 2011-03-22 01:10:30.900 081 18326.59 40.57 52208.21 88888.00 2011-03-22 01:10:31.400 081 18326.48 40.54 52208.19 88888.00 2011-03-22 01:10:31.900 081 18326.42 40.54 52208.34 88888.00 2011-03-22 01:10:32.400 081 18326.44 40.42 52208.40 88888.00 2011-03-22 01:10:32.900 081 18326.55 40.27 52208.32 88888.00 2011-03-22 01:10:33.400 081 18326.55 40.22 52208.24 88888.00 2011-03-22 01:10:33.900 081 18326.47 40.23 52208.34 88888.00 2011-03-22 01:10:34.400 081 18326.45 40.32 52208.24 88888.00 2011-03-22 01:10:34.900 081 18326.48 40.33 52208.24 88888.00 2011-03-22 01:10:35.400 081 18326.44 40.29 52208.28 88888.00 2011-03-22 01:10:35.900 081 18326.41 40.35 52208.26 88888.00 2011-03-22 01:10:36.400 081 18326.71 40.31 52208.26 88888.00 2011-03-22 01:10:36.900 081 18326.73 40.33 52208.29 88888.00 2011-03-22 01:10:37.400 081 18327.03 40.36 52208.33 88888.00 2011-03-22 01:10:37.900 081 18326.93 40.41 52208.27 88888.00 2011-03-22 01:10:38.400 081 18326.73 40.40 52208.22 88888.00 2011-03-22 01:10:38.900 081 18326.66 40.39 52208.24 88888.00 2011-03-22 01:10:39.400 081 18326.60 40.36 52208.24 88888.00 2011-03-22 01:10:39.900 081 18326.72 40.42 52208.11 88888.00 2011-03-22 01:10:40.400 081 18326.72 40.38 52208.14 88888.00 2011-03-22 01:10:40.900 081 18326.66 40.35 52208.11 88888.00 2011-03-22 01:10:41.400 081 18326.73 40.37 52208.22 88888.00 2011-03-22 01:10:41.900 081 18326.75 40.41 52208.28 88888.00 2011-03-22 01:10:42.400 081 18326.76 40.38 52208.25 88888.00 2011-03-22 01:10:42.900 081 18326.61 40.42 52208.25 88888.00 2011-03-22 01:10:43.400 081 18326.72 40.44 52208.17 88888.00 2011-03-22 01:10:43.900 081 18327.07 40.37 52208.19 88888.00 2011-03-22 01:10:44.400 081 18326.84 40.37 52208.16 88888.00 2011-03-22 01:10:44.900 081 18326.66 40.39 52208.15 88888.00 2011-03-22 01:10:45.400 081 18326.52 40.51 52208.15 88888.00 2011-03-22 01:10:45.900 081 18326.78 40.51 52208.21 88888.00 2011-03-22 01:10:46.400 081 18326.72 40.46 52208.17 88888.00 2011-03-22 01:10:46.900 081 18326.60 40.51 52208.21 88888.00 2011-03-22 01:10:47.400 081 18326.59 40.56 52208.10 88888.00 2011-03-22 01:10:47.900 081 18326.58 40.55 52208.22 88888.00 2011-03-22 01:10:48.400 081 18326.66 40.54 52208.22 88888.00 2011-03-22 01:10:48.900 081 18326.95 40.46 52208.10 88888.00 2011-03-22 01:10:49.400 081 18327.20 40.48 52208.06 88888.00 2011-03-22 01:10:49.900 081 18326.99 40.57 52208.03 88888.00 2011-03-22 01:10:50.400 081 18326.63 40.57 52208.09 88888.00 2011-03-22 01:10:50.900 081 18326.52 40.57 52208.18 88888.00 2011-03-22 01:10:51.400 081 18326.55 40.53 52208.17 88888.00 2011-03-22 01:10:51.900 081 18326.63 40.51 52208.26 88888.00 2011-03-22 01:10:52.400 081 18326.70 40.51 52208.26 88888.00 2011-03-22 01:10:52.900 081 18326.65 40.56 52208.27 88888.00 2011-03-22 01:10:53.400 081 18326.56 40.58 52208.23 88888.00 2011-03-22 01:10:53.900 081 18326.54 40.49 52208.22 88888.00 2011-03-22 01:10:54.400 081 18326.94 40.51 52208.26 88888.00 2011-03-22 01:10:54.900 081 18327.14 40.53 52208.27 88888.00 2011-03-22 01:10:55.400 081 18326.88 40.58 52208.27 88888.00 2011-03-22 01:10:55.900 081 18326.65 40.59 52208.28 88888.00 2011-03-22 01:10:56.400 081 18326.59 40.49 52208.28 88888.00 2011-03-22 01:10:56.900 081 18326.76 40.57 52208.18 88888.00 2011-03-22 01:10:57.400 081 18326.89 40.66 52208.22 88888.00 2011-03-22 01:10:57.900 081 18326.99 40.70 52208.28 88888.00 2011-03-22 01:10:58.400 081 18326.89 40.59 52208.27 88888.00 2011-03-22 01:10:58.900 081 18327.09 40.58 52208.26 88888.00 2011-03-22 01:10:59.400 081 18326.97 40.56 52208.27 88888.00 2011-03-22 01:10:59.900 081 18327.21 40.56 52208.29 88888.00 2011-03-22 01:11:00.400 081 18327.09 40.59 52208.29 88888.00 2011-03-22 01:11:00.900 081 18326.76 40.67 52208.22 88888.00 2011-03-22 01:11:01.400 081 18327.02 40.70 52208.22 88888.00 2011-03-22 01:11:01.900 081 18327.07 40.62 52208.27 88888.00 2011-03-22 01:11:02.400 081 18326.82 40.66 52208.18 88888.00 2011-03-22 01:11:02.900 081 18326.75 40.68 52208.19 88888.00 2011-03-22 01:11:03.400 081 18326.80 40.65 52208.28 88888.00 2011-03-22 01:11:03.900 081 18326.71 40.61 52208.25 88888.00 2011-03-22 01:11:04.400 081 18326.61 40.53 52208.23 88888.00 2011-03-22 01:11:04.900 081 18326.71 40.49 52208.18 88888.00 2011-03-22 01:11:05.400 081 18326.78 40.51 52208.39 88888.00 2011-03-22 01:11:05.900 081 18326.77 40.61 52208.29 88888.00 2011-03-22 01:11:06.400 081 18326.78 40.66 52208.27 88888.00 2011-03-22 01:11:06.900 081 18326.81 40.71 52208.25 88888.00 2011-03-22 01:11:07.400 081 18326.84 40.67 52208.24 88888.00 2011-03-22 01:11:07.900 081 18326.88 40.64 52208.34 88888.00 2011-03-22 01:11:08.400 081 18327.26 40.61 52208.33 88888.00 2011-03-22 01:11:08.900 081 18327.36 40.60 52208.38 88888.00 2011-03-22 01:11:09.400 081 18327.36 40.63 52208.24 88888.00 2011-03-22 01:11:09.900 081 18327.41 40.63 52208.16 88888.00 2011-03-22 01:11:10.400 081 18327.34 40.67 52208.36 88888.00 2011-03-22 01:11:10.900 081 18327.06 40.74 52208.29 88888.00 2011-03-22 01:11:11.400 081 18327.21 40.70 52208.28 88888.00 2011-03-22 01:11:11.900 081 18327.32 40.60 52208.22 88888.00 2011-03-22 01:11:12.400 081 18327.26 40.60 52208.32 88888.00 2011-03-22 01:11:12.900 081 18327.06 40.66 52208.28 88888.00 2011-03-22 01:11:13.400 081 18327.00 40.64 52208.28 88888.00 2011-03-22 01:11:13.900 081 18327.27 40.65 52208.26 88888.00 2011-03-22 01:11:14.400 081 18327.27 40.72 52208.27 88888.00 2011-03-22 01:11:14.900 081 18327.20 40.80 52208.44 88888.00 2011-03-22 01:11:15.400 081 18326.85 40.82 52208.47 88888.00 2011-03-22 01:11:15.900 081 18326.81 40.82 52208.32 88888.00 2011-03-22 01:11:16.400 081 18326.69 40.87 52208.30 88888.00 2011-03-22 01:11:16.900 081 18326.77 40.87 52208.36 88888.00 2011-03-22 01:11:17.400 081 18326.92 40.80 52208.48 88888.00 2011-03-22 01:11:17.900 081 18326.86 40.81 52208.46 88888.00 2011-03-22 01:11:18.400 081 18326.78 40.81 52208.48 88888.00 2011-03-22 01:11:18.900 081 18326.77 40.86 52208.51 88888.00 2011-03-22 01:11:19.400 081 18326.67 40.82 52208.46 88888.00 2011-03-22 01:11:19.900 081 18326.58 40.80 52208.37 88888.00 2011-03-22 01:11:20.400 081 18326.59 40.85 52208.39 88888.00 2011-03-22 01:11:20.900 081 18326.85 40.87 52208.39 88888.00 2011-03-22 01:11:21.400 081 18327.26 40.87 52208.47 88888.00 2011-03-22 01:11:21.900 081 18327.29 40.84 52208.51 88888.00 2011-03-22 01:11:22.400 081 18327.03 40.82 52208.53 88888.00 2011-03-22 01:11:22.900 081 18326.95 40.90 52208.59 88888.00 2011-03-22 01:11:23.400 081 18327.15 40.88 52208.50 88888.00 2011-03-22 01:11:23.900 081 18326.99 40.92 52208.45 88888.00 2011-03-22 01:11:24.400 081 18327.29 40.90 52208.51 88888.00 2011-03-22 01:11:24.900 081 18327.25 40.80 52208.49 88888.00 2011-03-22 01:11:25.400 081 18326.92 40.75 52208.36 88888.00 2011-03-22 01:11:25.900 081 18326.85 40.74 52208.48 88888.00 2011-03-22 01:11:26.400 081 18327.05 40.80 52208.63 88888.00 2011-03-22 01:11:26.900 081 18327.11 40.82 52208.53 88888.00 2011-03-22 01:11:27.400 081 18327.32 40.84 52208.44 88888.00 2011-03-22 01:11:27.900 081 18327.35 40.82 52208.52 88888.00 2011-03-22 01:11:28.400 081 18327.08 40.89 52208.58 88888.00 2011-03-22 01:11:28.900 081 18327.03 40.86 52208.62 88888.00 2011-03-22 01:11:29.400 081 18327.05 40.90 52208.63 88888.00 2011-03-22 01:11:29.900 081 18327.09 40.97 52208.50 88888.00 2011-03-22 01:11:30.400 081 18327.20 40.93 52208.46 88888.00 2011-03-22 01:11:30.900 081 18327.02 40.99 52208.50 88888.00 2011-03-22 01:11:31.400 081 18327.06 40.95 52208.46 88888.00 2011-03-22 01:11:31.900 081 18327.40 40.99 52208.46 88888.00 2011-03-22 01:11:32.400 081 18327.25 40.95 52208.55 88888.00 2011-03-22 01:11:32.900 081 18327.21 40.89 52208.53 88888.00 2011-03-22 01:11:33.400 081 18327.20 40.91 52208.47 88888.00 2011-03-22 01:11:33.900 081 18327.25 40.88 52208.49 88888.00 2011-03-22 01:11:34.400 081 18327.17 40.88 52208.38 88888.00 2011-03-22 01:11:34.900 081 18327.10 40.89 52208.30 88888.00 2011-03-22 01:11:35.400 081 18327.06 40.91 52208.37 88888.00 2011-03-22 01:11:35.900 081 18327.08 40.97 52208.38 88888.00 2011-03-22 01:11:36.400 081 18327.09 40.95 52208.39 88888.00 2011-03-22 01:11:36.900 081 18327.29 40.98 52208.30 88888.00 2011-03-22 01:11:37.400 081 18327.50 40.99 52208.30 88888.00 2011-03-22 01:11:37.900 081 18327.23 41.01 52208.29 88888.00 2011-03-22 01:11:38.400 081 18326.99 41.13 52208.35 88888.00 2011-03-22 01:11:38.900 081 18327.19 41.13 52208.49 88888.00 2011-03-22 01:11:39.400 081 18327.53 41.04 52208.46 88888.00 2011-03-22 01:11:39.900 081 18327.78 41.02 52208.52 88888.00 2011-03-22 01:11:40.400 081 18327.54 41.11 52208.56 88888.00 2011-03-22 01:11:40.900 081 18327.53 41.11 52208.47 88888.00 2011-03-22 01:11:41.400 081 18327.62 41.09 52208.36 88888.00 2011-03-22 01:11:41.900 081 18327.38 41.06 52208.36 88888.00 2011-03-22 01:11:42.400 081 18327.30 41.09 52208.42 88888.00 2011-03-22 01:11:42.900 081 18327.30 41.08 52208.50 88888.00 2011-03-22 01:11:43.400 081 18327.38 41.05 52208.55 88888.00 2011-03-22 01:11:43.900 081 18327.29 41.05 52208.55 88888.00 2011-03-22 01:11:44.400 081 18327.25 41.09 52208.58 88888.00 2011-03-22 01:11:44.900 081 18327.48 41.08 52208.51 88888.00 2011-03-22 01:11:45.400 081 18327.64 41.08 52208.59 88888.00 2011-03-22 01:11:45.900 081 18327.57 41.16 52208.64 88888.00 2011-03-22 01:11:46.400 081 18327.21 41.33 52208.64 88888.00 2011-03-22 01:11:46.900 081 18327.18 41.39 52208.56 88888.00 2011-03-22 01:11:47.400 081 18327.40 41.36 52208.61 88888.00 2011-03-22 01:11:47.900 081 18327.24 41.46 52208.70 88888.00 2011-03-22 01:11:48.400 081 18327.16 41.47 52208.71 88888.00 2011-03-22 01:11:48.900 081 18327.51 41.46 52208.71 88888.00 2011-03-22 01:11:49.400 081 18327.73 41.47 52208.72 88888.00 2011-03-22 01:11:49.900 081 18327.79 41.40 52208.70 88888.00 2011-03-22 01:11:50.400 081 18327.62 41.32 52208.64 88888.00 2011-03-22 01:11:50.900 081 18327.70 41.38 52208.58 88888.00 2011-03-22 01:11:51.400 081 18327.43 41.45 52208.49 88888.00 2011-03-22 01:11:51.900 081 18327.61 41.41 52208.51 88888.00 2011-03-22 01:11:52.400 081 18327.85 41.32 52208.53 88888.00 2011-03-22 01:11:52.900 081 18327.81 41.29 52208.60 88888.00 2011-03-22 01:11:53.400 081 18327.70 41.31 52208.61 88888.00 2011-03-22 01:11:53.900 081 18327.50 41.34 52208.58 88888.00 2011-03-22 01:11:54.400 081 18327.24 41.35 52208.57 88888.00 2011-03-22 01:11:54.900 081 18327.19 41.39 52208.49 88888.00 2011-03-22 01:11:55.400 081 18327.53 41.44 52208.55 88888.00 2011-03-22 01:11:55.900 081 18327.42 41.44 52208.56 88888.00 2011-03-22 01:11:56.400 081 18327.50 41.44 52208.39 88888.00 2011-03-22 01:11:56.900 081 18327.74 41.47 52208.34 88888.00 2011-03-22 01:11:57.400 081 18327.72 41.51 52208.37 88888.00 2011-03-22 01:11:57.900 081 18327.53 41.43 52208.52 88888.00 2011-03-22 01:11:58.400 081 18327.69 41.42 52208.50 88888.00 2011-03-22 01:11:58.900 081 18327.81 41.46 52208.51 88888.00 2011-03-22 01:11:59.400 081 18327.80 41.43 52208.55 88888.00 2011-03-22 01:11:59.900 081 18327.56 41.48 52208.50 88888.00 2011-03-22 01:12:00.400 081 18327.35 41.49 52208.61 88888.00 2011-03-22 01:12:00.900 081 18327.34 41.47 52208.59 88888.00 2011-03-22 01:12:01.400 081 18327.25 41.47 52208.60 88888.00 2011-03-22 01:12:01.900 081 18327.27 41.51 52208.55 88888.00 2011-03-22 01:12:02.400 081 18327.79 41.47 52208.47 88888.00 2011-03-22 01:12:02.900 081 18327.93 41.53 52208.38 88888.00 2011-03-22 01:12:03.400 081 18327.52 41.47 52208.37 88888.00 2011-03-22 01:12:03.900 081 18327.72 41.46 52208.46 88888.00 2011-03-22 01:12:04.400 081 18328.00 41.40 52208.50 88888.00 2011-03-22 01:12:04.900 081 18327.58 41.44 52208.57 88888.00 2011-03-22 01:12:05.400 081 18327.51 41.49 52208.53 88888.00 2011-03-22 01:12:05.900 081 18327.64 41.53 52208.57 88888.00 2011-03-22 01:12:06.400 081 18327.45 41.54 52208.51 88888.00 2011-03-22 01:12:06.900 081 18327.45 41.43 52208.42 88888.00 2011-03-22 01:12:07.400 081 18327.71 41.42 52208.35 88888.00 2011-03-22 01:12:07.900 081 18327.85 41.44 52208.47 88888.00 2011-03-22 01:12:08.400 081 18327.86 41.41 52208.57 88888.00 2011-03-22 01:12:08.900 081 18327.95 41.47 52208.61 88888.00 2011-03-22 01:12:09.400 081 18328.02 41.52 52208.62 88888.00 2011-03-22 01:12:09.900 081 18327.68 41.51 52208.67 88888.00 2011-03-22 01:12:10.400 081 18327.40 41.51 52208.48 88888.00 2011-03-22 01:12:10.900 081 18327.60 41.51 52208.52 88888.00 2011-03-22 01:12:11.400 081 18327.82 41.49 52208.63 88888.00 2011-03-22 01:12:11.900 081 18327.78 41.55 52208.52 88888.00 2011-03-22 01:12:12.400 081 18327.91 41.52 52208.52 88888.00 2011-03-22 01:12:12.900 081 18327.89 41.46 52208.56 88888.00 2011-03-22 01:12:13.400 081 18327.52 41.55 52208.49 88888.00 2011-03-22 01:12:13.900 081 18327.54 41.55 52208.57 88888.00 2011-03-22 01:12:14.400 081 18327.84 41.61 52208.56 88888.00 2011-03-22 01:12:14.900 081 18328.00 41.61 52208.64 88888.00 2011-03-22 01:12:15.400 081 18327.71 41.60 52208.71 88888.00 2011-03-22 01:12:15.900 081 18327.45 41.55 52208.76 88888.00 2011-03-22 01:12:16.400 081 18327.40 41.49 52208.71 88888.00 2011-03-22 01:12:16.900 081 18327.71 41.53 52208.63 88888.00 2011-03-22 01:12:17.400 081 18327.51 41.54 52208.65 88888.00 2011-03-22 01:12:17.900 081 18327.43 41.58 52208.53 88888.00 2011-03-22 01:12:18.400 081 18327.57 41.61 52208.52 88888.00 2011-03-22 01:12:18.900 081 18327.89 41.61 52208.55 88888.00 2011-03-22 01:12:19.400 081 18328.03 41.61 52208.68 88888.00 2011-03-22 01:12:19.900 081 18328.01 41.61 52208.64 88888.00 2011-03-22 01:12:20.400 081 18327.95 41.66 52208.49 88888.00 2011-03-22 01:12:20.900 081 18327.61 41.69 52208.49 88888.00 2011-03-22 01:12:21.400 081 18327.54 41.62 52208.42 88888.00 2011-03-22 01:12:21.900 081 18327.39 41.57 52208.41 88888.00 2011-03-22 01:12:22.400 081 18327.39 41.52 52208.44 88888.00 2011-03-22 01:12:22.900 081 18327.28 41.57 52208.44 88888.00 2011-03-22 01:12:23.400 081 18327.42 41.54 52208.44 88888.00 2011-03-22 01:12:23.900 081 18327.43 41.54 52208.30 88888.00 2011-03-22 01:12:24.400 081 18327.39 41.55 52208.29 88888.00 2011-03-22 01:12:24.900 081 18327.69 41.58 52208.34 88888.00 2011-03-22 01:12:25.400 081 18327.52 41.53 52208.47 88888.00 2011-03-22 01:12:25.900 081 18327.48 41.56 52208.47 88888.00 2011-03-22 01:12:26.400 081 18327.51 41.56 52208.47 88888.00 2011-03-22 01:12:26.900 081 18327.47 41.56 52208.48 88888.00 2011-03-22 01:12:27.400 081 18327.42 41.53 52208.40 88888.00 2011-03-22 01:12:27.900 081 18327.45 41.54 52208.40 88888.00 2011-03-22 01:12:28.400 081 18327.42 41.47 52208.47 88888.00 2011-03-22 01:12:28.900 081 18327.71 41.47 52208.46 88888.00 2011-03-22 01:12:29.400 081 18327.85 41.53 52208.45 88888.00 2011-03-22 01:12:29.900 081 18327.53 41.57 52208.36 88888.00 2011-03-22 01:12:30.400 081 18327.41 41.49 52208.37 88888.00 2011-03-22 01:12:30.900 081 18327.62 41.57 52208.37 88888.00 2011-03-22 01:12:31.400 081 18327.96 41.55 52208.35 88888.00 2011-03-22 01:12:31.900 081 18328.07 41.51 52208.35 88888.00 2011-03-22 01:12:32.400 081 18327.82 41.45 52208.41 88888.00 2011-03-22 01:12:32.900 081 18327.62 41.51 52208.37 88888.00 2011-03-22 01:12:33.400 081 18327.53 41.53 52208.38 88888.00 2011-03-22 01:12:33.900 081 18327.52 41.49 52208.38 88888.00 2011-03-22 01:12:34.400 081 18327.52 41.43 52208.40 88888.00 2011-03-22 01:12:34.900 081 18327.37 41.40 52208.46 88888.00 2011-03-22 01:12:35.400 081 18327.42 41.46 52208.44 88888.00 2011-03-22 01:12:35.900 081 18327.60 41.55 52208.36 88888.00 2011-03-22 01:12:36.400 081 18327.57 41.57 52208.47 88888.00 2011-03-22 01:12:36.900 081 18327.50 41.65 52208.52 88888.00 2011-03-22 01:12:37.400 081 18327.48 41.66 52208.57 88888.00 2011-03-22 01:12:37.900 081 18327.80 41.72 52208.65 88888.00 2011-03-22 01:12:38.400 081 18327.71 41.73 52208.64 88888.00 2011-03-22 01:12:38.900 081 18327.42 41.78 52208.55 88888.00 2011-03-22 01:12:39.400 081 18327.45 41.72 52208.56 88888.00 2011-03-22 01:12:39.900 081 18327.49 41.69 52208.65 88888.00 2011-03-22 01:12:40.400 081 18327.52 41.74 52208.57 88888.00 2011-03-22 01:12:40.900 081 18327.57 41.72 52208.47 88888.00 2011-03-22 01:12:41.400 081 18327.73 41.82 52208.60 88888.00 2011-03-22 01:12:41.900 081 18328.27 41.85 52208.59 88888.00 2011-03-22 01:12:42.400 081 18328.43 41.73 52208.49 88888.00 2011-03-22 01:12:42.900 081 18328.27 41.66 52208.37 88888.00 2011-03-22 01:12:43.400 081 18328.30 41.63 52208.48 88888.00 2011-03-22 01:12:43.900 081 18328.14 41.61 52208.57 88888.00 2011-03-22 01:12:44.400 081 18327.82 41.59 52208.61 88888.00 2011-03-22 01:12:44.900 081 18327.72 41.62 52208.50 88888.00 2011-03-22 01:12:45.400 081 18327.75 41.67 52208.51 88888.00 2011-03-22 01:12:45.900 081 18327.89 41.66 52208.51 88888.00 2011-03-22 01:12:46.400 081 18327.73 41.63 52208.45 88888.00 2011-03-22 01:12:46.900 081 18327.84 41.59 52208.62 88888.00 2011-03-22 01:12:47.400 081 18328.21 41.63 52208.58 88888.00 2011-03-22 01:12:47.900 081 18328.13 41.65 52208.53 88888.00 2011-03-22 01:12:48.400 081 18327.78 41.58 52208.59 88888.00 2011-03-22 01:12:48.900 081 18327.67 41.62 52208.53 88888.00 2011-03-22 01:12:49.400 081 18327.71 41.61 52208.53 88888.00 2011-03-22 01:12:49.900 081 18327.79 41.67 52208.48 88888.00 2011-03-22 01:12:50.400 081 18327.87 41.74 52208.45 88888.00 2011-03-22 01:12:50.900 081 18327.85 41.76 52208.45 88888.00 2011-03-22 01:12:51.400 081 18328.13 41.68 52208.42 88888.00 2011-03-22 01:12:51.900 081 18328.05 41.66 52208.40 88888.00 2011-03-22 01:12:52.400 081 18328.05 41.64 52208.40 88888.00 2011-03-22 01:12:52.900 081 18328.34 41.64 52208.38 88888.00 2011-03-22 01:12:53.400 081 18328.06 41.69 52208.30 88888.00 2011-03-22 01:12:53.900 081 18328.11 41.75 52208.30 88888.00 2011-03-22 01:12:54.400 081 18328.30 41.74 52208.45 88888.00 2011-03-22 01:12:54.900 081 18328.16 41.72 52208.48 88888.00 2011-03-22 01:12:55.400 081 18328.37 41.65 52208.53 88888.00 2011-03-22 01:12:55.900 081 18328.00 41.64 52208.48 88888.00 2011-03-22 01:12:56.400 081 18327.95 41.66 52208.47 88888.00 2011-03-22 01:12:56.900 081 18328.24 41.61 52208.42 88888.00 2011-03-22 01:12:57.400 081 18328.37 41.71 52208.40 88888.00 2011-03-22 01:12:57.900 081 18328.48 41.76 52208.37 88888.00 2011-03-22 01:12:58.400 081 18328.51 41.72 52208.34 88888.00 2011-03-22 01:12:58.900 081 18328.27 41.78 52208.34 88888.00 2011-03-22 01:12:59.400 081 18328.08 41.86 52208.37 88888.00 2011-03-22 01:12:59.900 081 18327.97 41.84 52208.36 88888.00 2011-03-22 01:13:00.400 081 18327.91 41.79 52208.45 88888.00 2011-03-22 01:13:00.900 081 18328.01 41.73 52208.51 88888.00 2011-03-22 01:13:01.400 081 18328.26 41.78 52208.38 88888.00 2011-03-22 01:13:01.900 081 18328.10 41.82 52208.34 88888.00 2011-03-22 01:13:02.400 081 18327.96 41.88 52208.44 88888.00 2011-03-22 01:13:02.900 081 18328.21 41.85 52208.45 88888.00 2011-03-22 01:13:03.400 081 18328.40 41.73 52208.42 88888.00 2011-03-22 01:13:03.900 081 18328.44 41.71 52208.49 88888.00 2011-03-22 01:13:04.400 081 18328.56 41.75 52208.49 88888.00 2011-03-22 01:13:04.900 081 18328.60 41.75 52208.61 88888.00 2011-03-22 01:13:05.400 081 18328.34 41.67 52208.51 88888.00 2011-03-22 01:13:05.900 081 18328.25 41.66 52208.47 88888.00 2011-03-22 01:13:06.400 081 18328.17 41.68 52208.38 88888.00 2011-03-22 01:13:06.900 081 18328.56 41.73 52208.44 88888.00 2011-03-22 01:13:07.400 081 18328.63 41.73 52208.49 88888.00 2011-03-22 01:13:07.900 081 18328.48 41.77 52208.52 88888.00 2011-03-22 01:13:08.400 081 18328.08 41.85 52208.42 88888.00 2011-03-22 01:13:08.900 081 18328.00 41.92 52208.62 88888.00 2011-03-22 01:13:09.400 081 18328.11 41.84 52208.80 88888.00 2011-03-22 01:13:09.900 081 18328.43 41.72 52208.71 88888.00 2011-03-22 01:13:10.400 081 18328.66 41.78 52208.61 88888.00 2011-03-22 01:13:10.900 081 18328.69 41.86 52208.46 88888.00 2011-03-22 01:13:11.400 081 18328.67 41.92 52208.47 88888.00 2011-03-22 01:13:11.900 081 18328.66 41.96 52208.50 88888.00 2011-03-22 01:13:12.400 081 18328.38 41.89 52208.56 88888.00 2011-03-22 01:13:12.900 081 18328.15 41.75 52208.51 88888.00 2011-03-22 01:13:13.400 081 18328.30 41.75 52208.57 88888.00 2011-03-22 01:13:13.900 081 18328.27 41.71 52208.57 88888.00 2011-03-22 01:13:14.400 081 18328.50 41.78 52208.58 88888.00 2011-03-22 01:13:14.900 081 18328.36 41.80 52208.45 88888.00 2011-03-22 01:13:15.400 081 18328.52 41.84 52208.40 88888.00 2011-03-22 01:13:15.900 081 18328.73 41.87 52208.38 88888.00 2011-03-22 01:13:16.400 081 18328.63 41.80 52208.36 88888.00 2011-03-22 01:13:16.900 081 18328.36 41.69 52208.40 88888.00 2011-03-22 01:13:17.400 081 18328.46 41.79 52208.46 88888.00 2011-03-22 01:13:17.900 081 18328.34 41.85 52208.40 88888.00 2011-03-22 01:13:18.400 081 18328.34 41.84 52208.34 88888.00 2011-03-22 01:13:18.900 081 18328.55 41.78 52208.27 88888.00 2011-03-22 01:13:19.400 081 18328.27 41.75 52208.36 88888.00 2011-03-22 01:13:19.900 081 18328.21 41.75 52208.36 88888.00 2011-03-22 01:13:20.400 081 18328.18 41.76 52208.32 88888.00 2011-03-22 01:13:20.900 081 18328.17 41.75 52208.37 88888.00 2011-03-22 01:13:21.400 081 18328.29 41.81 52208.32 88888.00 2011-03-22 01:13:21.900 081 18328.28 41.85 52208.38 88888.00 2011-03-22 01:13:22.400 081 18328.18 41.86 52208.50 88888.00 2011-03-22 01:13:22.900 081 18328.22 41.79 52208.41 88888.00 2011-03-22 01:13:23.400 081 18328.54 41.78 52208.37 88888.00 2011-03-22 01:13:23.900 081 18328.39 41.77 52208.36 88888.00 2011-03-22 01:13:24.400 081 18328.48 41.88 52208.41 88888.00 2011-03-22 01:13:24.900 081 18328.77 41.92 52208.40 88888.00 2011-03-22 01:13:25.400 081 18328.72 41.89 52208.48 88888.00 2011-03-22 01:13:25.900 081 18328.88 41.91 52208.55 88888.00 2011-03-22 01:13:26.400 081 18328.77 41.93 52208.64 88888.00 2011-03-22 01:13:26.900 081 18328.83 41.88 52208.67 88888.00 2011-03-22 01:13:27.400 081 18328.61 41.94 52208.58 88888.00 2011-03-22 01:13:27.900 081 18328.43 41.86 52208.52 88888.00 2011-03-22 01:13:28.400 081 18328.83 41.82 52208.50 88888.00 2011-03-22 01:13:28.900 081 18328.88 41.87 52208.57 88888.00 2011-03-22 01:13:29.400 081 18328.90 41.97 52208.62 88888.00 2011-03-22 01:13:29.900 081 18328.89 41.98 52208.58 88888.00 2011-03-22 01:13:30.400 081 18328.61 41.89 52208.53 88888.00 2011-03-22 01:13:30.900 081 18328.45 41.89 52208.47 88888.00 2011-03-22 01:13:31.400 081 18328.38 41.96 52208.51 88888.00 2011-03-22 01:13:31.900 081 18328.55 41.84 52208.48 88888.00 2011-03-22 01:13:32.400 081 18328.51 41.77 52208.41 88888.00 2011-03-22 01:13:32.900 081 18328.48 41.84 52208.27 88888.00 2011-03-22 01:13:33.400 081 18328.72 41.84 52208.29 88888.00 2011-03-22 01:13:33.900 081 18328.79 41.92 52208.34 88888.00 2011-03-22 01:13:34.400 081 18328.54 41.90 52208.35 88888.00 2011-03-22 01:13:34.900 081 18328.51 41.91 52208.24 88888.00 2011-03-22 01:13:35.400 081 18328.51 41.95 52208.24 88888.00 2011-03-22 01:13:35.900 081 18328.50 41.90 52208.26 88888.00 2011-03-22 01:13:36.400 081 18328.45 41.85 52208.38 88888.00 2011-03-22 01:13:36.900 081 18328.45 41.87 52208.36 88888.00 2011-03-22 01:13:37.400 081 18328.48 41.88 52208.28 88888.00 2011-03-22 01:13:37.900 081 18328.55 41.91 52208.22 88888.00 2011-03-22 01:13:38.400 081 18328.80 41.94 52208.28 88888.00 2011-03-22 01:13:38.900 081 18328.95 41.94 52208.36 88888.00 2011-03-22 01:13:39.400 081 18328.59 41.96 52208.36 88888.00 2011-03-22 01:13:39.900 081 18328.40 41.90 52208.49 88888.00 2011-03-22 01:13:40.400 081 18328.82 41.91 52208.44 88888.00 2011-03-22 01:13:40.900 081 18328.99 41.92 52208.40 88888.00 2011-03-22 01:13:41.400 081 18329.09 41.91 52208.29 88888.00 2011-03-22 01:13:41.900 081 18329.03 41.93 52208.27 88888.00 2011-03-22 01:13:42.400 081 18328.66 41.97 52208.24 88888.00 2011-03-22 01:13:42.900 081 18328.49 42.07 52208.24 88888.00 2011-03-22 01:13:43.400 081 18328.58 42.02 52208.27 88888.00 2011-03-22 01:13:43.900 081 18328.92 41.95 52208.33 88888.00 2011-03-22 01:13:44.400 081 18329.11 41.88 52208.27 88888.00 2011-03-22 01:13:44.900 081 18328.75 41.88 52208.29 88888.00 2011-03-22 01:13:45.400 081 18328.57 41.93 52208.36 88888.00 2011-03-22 01:13:45.900 081 18328.69 41.93 52208.33 88888.00 2011-03-22 01:13:46.400 081 18328.81 41.89 52208.36 88888.00 2011-03-22 01:13:46.900 081 18328.77 42.01 52208.30 88888.00 2011-03-22 01:13:47.400 081 18329.01 42.07 52208.35 88888.00 2011-03-22 01:13:47.900 081 18329.00 42.02 52208.36 88888.00 2011-03-22 01:13:48.400 081 18328.62 41.92 52208.48 88888.00 2011-03-22 01:13:48.900 081 18328.66 41.98 52208.63 88888.00 2011-03-22 01:13:49.400 081 18328.75 41.97 52208.58 88888.00 2011-03-22 01:13:49.900 081 18328.99 41.92 52208.53 88888.00 2011-03-22 01:13:50.400 081 18328.90 41.91 52208.55 88888.00 2011-03-22 01:13:50.900 081 18328.75 41.94 52208.53 88888.00 2011-03-22 01:13:51.400 081 18328.76 41.95 52208.41 88888.00 2011-03-22 01:13:51.900 081 18328.75 41.96 52208.33 88888.00 2011-03-22 01:13:52.400 081 18329.19 41.89 52208.28 88888.00 2011-03-22 01:13:52.900 081 18329.26 41.98 52208.35 88888.00 2011-03-22 01:13:53.400 081 18329.30 42.04 52208.45 88888.00 2011-03-22 01:13:53.900 081 18329.34 41.99 52208.48 88888.00 2011-03-22 01:13:54.400 081 18329.25 42.02 52208.46 88888.00 2011-03-22 01:13:54.900 081 18329.05 42.01 52208.39 88888.00 2011-03-22 01:13:55.400 081 18329.14 42.03 52208.39 88888.00 2011-03-22 01:13:55.900 081 18328.90 42.09 52208.34 88888.00 2011-03-22 01:13:56.400 081 18328.73 42.05 52208.33 88888.00 2011-03-22 01:13:56.900 081 18328.71 41.98 52208.38 88888.00 2011-03-22 01:13:57.400 081 18328.95 41.98 52208.38 88888.00 2011-03-22 01:13:57.900 081 18328.93 41.94 52208.28 88888.00 2011-03-22 01:13:58.400 081 18328.93 42.00 52208.22 88888.00 2011-03-22 01:13:58.900 081 18328.90 41.98 52208.30 88888.00 2011-03-22 01:13:59.400 081 18328.88 41.90 52208.48 88888.00 2011-03-22 01:13:59.900 081 18328.79 41.88 52208.53 88888.00 2011-03-22 01:14:00.400 081 18328.79 41.95 52208.46 88888.00 2011-03-22 01:14:00.900 081 18329.00 42.00 52208.46 88888.00 2011-03-22 01:14:01.400 081 18328.89 41.99 52208.42 88888.00 2011-03-22 01:14:01.900 081 18329.21 42.07 52208.38 88888.00 2011-03-22 01:14:02.400 081 18329.31 42.03 52208.40 88888.00 2011-03-22 01:14:02.900 081 18329.23 42.02 52208.53 88888.00 2011-03-22 01:14:03.400 081 18328.83 41.98 52208.52 88888.00 2011-03-22 01:14:03.900 081 18328.95 41.99 52208.55 88888.00 2011-03-22 01:14:04.400 081 18328.91 42.00 52208.46 88888.00 2011-03-22 01:14:04.900 081 18328.75 41.94 52208.52 88888.00 2011-03-22 01:14:05.400 081 18328.73 41.94 52208.58 88888.00 2011-03-22 01:14:05.900 081 18329.02 41.93 52208.59 88888.00 2011-03-22 01:14:06.400 081 18329.10 41.92 52208.61 88888.00 2011-03-22 01:14:06.900 081 18329.24 41.94 52208.51 88888.00 2011-03-22 01:14:07.400 081 18328.92 41.98 52208.58 88888.00 2011-03-22 01:14:07.900 081 18328.89 41.98 52208.60 88888.00 2011-03-22 01:14:08.400 081 18328.92 41.98 52208.61 88888.00 2011-03-22 01:14:08.900 081 18329.06 41.99 52208.61 88888.00 2011-03-22 01:14:09.400 081 18329.11 42.02 52208.57 88888.00 2011-03-22 01:14:09.900 081 18329.27 42.03 52208.56 88888.00 2011-03-22 01:14:10.400 081 18329.58 42.02 52208.58 88888.00 2011-03-22 01:14:10.900 081 18329.57 42.06 52208.60 88888.00 2011-03-22 01:14:11.400 081 18329.24 42.01 52208.59 88888.00 2011-03-22 01:14:11.900 081 18329.04 42.00 52208.51 88888.00 2011-03-22 01:14:12.400 081 18329.17 42.04 52208.45 88888.00 2011-03-22 01:14:12.900 081 18329.19 42.09 52208.50 88888.00 2011-03-22 01:14:13.400 081 18329.04 42.08 52208.64 88888.00 2011-03-22 01:14:13.900 081 18329.13 42.05 52208.79 88888.00 2011-03-22 01:14:14.400 081 18329.48 41.98 52208.80 88888.00 2011-03-22 01:14:14.900 081 18329.60 41.99 52208.81 88888.00 2011-03-22 01:14:15.400 081 18329.71 42.05 52208.74 88888.00 2011-03-22 01:14:15.900 081 18329.32 42.08 52208.68 88888.00 2011-03-22 01:14:16.400 081 18329.35 42.11 52208.70 88888.00 2011-03-22 01:14:16.900 081 18329.59 42.14 52208.61 88888.00 2011-03-22 01:14:17.400 081 18329.70 42.11 52208.68 88888.00 2011-03-22 01:14:17.900 081 18329.60 42.00 52208.77 88888.00 2011-03-22 01:14:18.400 081 18329.24 42.08 52208.75 88888.00 2011-03-22 01:14:18.900 081 18329.10 42.14 52208.74 88888.00 2011-03-22 01:14:19.400 081 18329.06 42.19 52208.79 88888.00 2011-03-22 01:14:19.900 081 18329.04 42.19 52208.80 88888.00 2011-03-22 01:14:20.400 081 18329.09 42.16 52208.90 88888.00 2011-03-22 01:14:20.900 081 18329.41 42.16 52208.94 88888.00 2011-03-22 01:14:21.400 081 18329.77 42.20 52208.82 88888.00 2011-03-22 01:14:21.900 081 18329.64 42.16 52208.64 88888.00 2011-03-22 01:14:22.400 081 18329.35 42.15 52208.65 88888.00 2011-03-22 01:14:22.900 081 18329.53 42.14 52208.65 88888.00 2011-03-22 01:14:23.400 081 18329.66 42.10 52208.62 88888.00 2011-03-22 01:14:23.900 081 18329.74 42.05 52208.61 88888.00 2011-03-22 01:14:24.400 081 18329.79 42.11 52208.65 88888.00 2011-03-22 01:14:24.900 081 18329.67 42.07 52208.68 88888.00 2011-03-22 01:14:25.400 081 18329.63 42.10 52208.65 88888.00 2011-03-22 01:14:25.900 081 18329.58 42.10 52208.68 88888.00 2011-03-22 01:14:26.400 081 18329.31 42.10 52208.70 88888.00 2011-03-22 01:14:26.900 081 18329.55 42.13 52208.70 88888.00 2011-03-22 01:14:27.400 081 18329.77 42.18 52208.65 88888.00 2011-03-22 01:14:27.900 081 18329.69 42.15 52208.65 88888.00 2011-03-22 01:14:28.400 081 18329.33 42.27 52208.60 88888.00 2011-03-22 01:14:28.900 081 18329.28 42.29 52208.63 88888.00 2011-03-22 01:14:29.400 081 18329.46 42.20 52208.68 88888.00 2011-03-22 01:14:29.900 081 18329.69 42.20 52208.59 88888.00 2011-03-22 01:14:30.400 081 18329.46 42.22 52208.59 88888.00 2011-03-22 01:14:30.900 081 18329.41 42.16 52208.61 88888.00 2011-03-22 01:14:31.400 081 18329.55 42.13 52208.53 88888.00 2011-03-22 01:14:31.900 081 18329.84 42.18 52208.52 88888.00 2011-03-22 01:14:32.400 081 18329.55 42.23 52208.45 88888.00 2011-03-22 01:14:32.900 081 18329.48 42.21 52208.46 88888.00 2011-03-22 01:14:33.400 081 18329.85 42.27 52208.41 88888.00 2011-03-22 01:14:33.900 081 18330.02 42.23 52208.38 88888.00 2011-03-22 01:14:34.400 081 18330.07 42.15 52208.35 88888.00 2011-03-22 01:14:34.900 081 18329.96 42.12 52208.35 88888.00 2011-03-22 01:14:35.400 081 18329.79 42.12 52208.34 88888.00 2011-03-22 01:14:35.900 081 18329.63 42.10 52208.33 88888.00 2011-03-22 01:14:36.400 081 18329.74 42.15 52208.40 88888.00 2011-03-22 01:14:36.900 081 18329.55 42.18 52208.50 88888.00 2011-03-22 01:14:37.400 081 18329.44 42.21 52208.38 88888.00 2011-03-22 01:14:37.900 081 18329.55 42.23 52208.37 88888.00 2011-03-22 01:14:38.400 081 18329.44 42.22 52208.35 88888.00 2011-03-22 01:14:38.900 081 18329.52 42.22 52208.41 88888.00 2011-03-22 01:14:39.400 081 18329.76 42.20 52208.46 88888.00 2011-03-22 01:14:39.900 081 18329.92 42.14 52208.55 88888.00 2011-03-22 01:14:40.400 081 18330.01 42.19 52208.48 88888.00 2011-03-22 01:14:40.900 081 18329.80 42.22 52208.47 88888.00 2011-03-22 01:14:41.400 081 18329.41 42.15 52208.42 88888.00 2011-03-22 01:14:41.900 081 18329.27 42.19 52208.34 88888.00 2011-03-22 01:14:42.400 081 18329.25 42.14 52208.39 88888.00 2011-03-22 01:14:42.900 081 18329.28 42.12 52208.51 88888.00 2011-03-22 01:14:43.400 081 18329.35 42.18 52208.48 88888.00 2011-03-22 01:14:43.900 081 18329.33 42.18 52208.58 88888.00 2011-03-22 01:14:44.400 081 18329.45 42.13 52208.61 88888.00 2011-03-22 01:14:44.900 081 18329.47 42.18 52208.51 88888.00 2011-03-22 01:14:45.400 081 18329.91 42.16 52208.45 88888.00 2011-03-22 01:14:45.900 081 18330.00 42.22 52208.45 88888.00 2011-03-22 01:14:46.400 081 18329.84 42.26 52208.48 88888.00 2011-03-22 01:14:46.900 081 18329.59 42.33 52208.46 88888.00 2011-03-22 01:14:47.400 081 18329.62 42.32 52208.28 88888.00 2011-03-22 01:14:47.900 081 18329.58 42.34 52208.32 88888.00 2011-03-22 01:14:48.400 081 18329.51 42.29 52208.36 88888.00 2011-03-22 01:14:48.900 081 18329.47 42.20 52208.29 88888.00 2011-03-22 01:14:49.400 081 18329.54 42.19 52208.30 88888.00 2011-03-22 01:14:49.900 081 18329.56 42.24 52208.40 88888.00 2011-03-22 01:14:50.400 081 18329.45 42.21 52208.55 88888.00 2011-03-22 01:14:50.900 081 18329.37 42.13 52208.60 88888.00 2011-03-22 01:14:51.400 081 18329.44 42.13 52208.56 88888.00 2011-03-22 01:14:51.900 081 18329.59 42.24 52208.45 88888.00 2011-03-22 01:14:52.400 081 18330.01 42.27 52208.53 88888.00 2011-03-22 01:14:52.900 081 18330.01 42.20 52208.70 88888.00 2011-03-22 01:14:53.400 081 18329.73 42.18 52208.69 88888.00 2011-03-22 01:14:53.900 081 18329.62 42.18 52208.67 88888.00 2011-03-22 01:14:54.400 081 18329.54 42.14 52208.53 88888.00 2011-03-22 01:14:54.900 081 18329.70 42.13 52208.41 88888.00 2011-03-22 01:14:55.397 081 18329.95 42.14 52208.44 88888.00 2011-03-22 01:14:55.907 081 18329.78 42.18 52208.55 88888.00 2011-03-22 01:14:56.407 081 18329.75 42.26 52208.51 88888.00 2011-03-22 01:14:56.907 081 18329.98 42.27 52208.46 88888.00 2011-03-22 01:14:57.407 081 18330.10 42.25 52208.45 88888.00 2011-03-22 01:14:57.907 081 18329.89 42.24 52208.50 88888.00 2011-03-22 01:14:58.407 081 18329.89 42.27 52208.57 88888.00 2011-03-22 01:14:58.907 081 18330.07 42.26 52208.48 88888.00 2011-03-22 01:14:59.407 081 18330.32 42.27 52208.57 88888.00 2011-03-22 01:14:59.907 081 18330.31 42.32 52208.52 88888.00 2011-03-22 01:15:00.407 081 18329.98 42.33 52208.61 88888.00 2011-03-22 01:15:00.907 081 18329.85 42.26 52208.71 88888.00 2011-03-22 01:15:01.407 081 18330.18 42.20 52208.79 88888.00 2011-03-22 01:15:01.907 081 18330.15 42.16 52208.80 88888.00 2011-03-22 01:15:02.407 081 18329.92 42.18 52208.71 88888.00 2011-03-22 01:15:02.907 081 18329.91 42.23 52208.68 88888.00 2011-03-22 01:15:03.407 081 18329.91 42.33 52208.62 88888.00 2011-03-22 01:15:03.907 081 18329.86 42.27 52208.84 88888.00 2011-03-22 01:15:04.407 081 18329.77 42.28 52208.96 88888.00 2011-03-22 01:15:04.907 081 18329.98 42.31 52208.96 88888.00 2011-03-22 01:15:05.407 081 18330.29 42.35 52208.82 88888.00 2011-03-22 01:15:05.907 081 18330.30 42.23 52208.73 88888.00 2011-03-22 01:15:06.407 081 18330.15 42.19 52208.67 88888.00 2011-03-22 01:15:06.907 081 18330.12 42.26 52208.58 88888.00 2011-03-22 01:15:07.407 081 18329.86 42.33 52208.61 88888.00 2011-03-22 01:15:07.907 081 18329.86 42.29 52208.48 88888.00 2011-03-22 01:15:08.407 081 18330.08 42.27 52208.62 88888.00 2011-03-22 01:15:08.907 081 18330.20 42.24 52208.71 88888.00 2011-03-22 01:15:09.407 081 18330.18 42.25 52208.71 88888.00 2011-03-22 01:15:09.907 081 18329.80 42.27 52208.75 88888.00 2011-03-22 01:15:10.407 081 18329.58 42.31 52208.58 88888.00 2011-03-22 01:15:10.907 081 18329.69 42.35 52208.48 88888.00 2011-03-22 01:15:11.407 081 18329.74 42.29 52208.50 88888.00 2011-03-22 01:15:11.907 081 18329.75 42.31 52208.52 88888.00 2011-03-22 01:15:12.407 081 18329.82 42.31 52208.45 88888.00 2011-03-22 01:15:12.907 081 18329.84 42.30 52208.60 88888.00 2011-03-22 01:15:13.407 081 18329.81 42.28 52208.61 88888.00 2011-03-22 01:15:13.907 081 18329.75 42.38 52208.64 88888.00 2011-03-22 01:15:14.407 081 18329.97 42.36 52208.77 88888.00 2011-03-22 01:15:14.907 081 18330.39 42.32 52208.68 88888.00 2011-03-22 01:15:15.407 081 18330.19 42.33 52208.65 88888.00 2011-03-22 01:15:15.907 081 18329.93 42.32 52208.63 88888.00 2011-03-22 01:15:16.407 081 18330.00 42.34 52208.59 88888.00 2011-03-22 01:15:16.907 081 18330.02 42.27 52208.49 88888.00 2011-03-22 01:15:17.407 081 18330.08 42.14 52208.56 88888.00 2011-03-22 01:15:17.907 081 18330.04 42.13 52208.56 88888.00 2011-03-22 01:15:18.407 081 18330.17 42.12 52208.58 88888.00 2011-03-22 01:15:18.907 081 18330.43 42.13 52208.49 88888.00 2011-03-22 01:15:19.407 081 18330.07 42.10 52208.51 88888.00 2011-03-22 01:15:19.907 081 18329.91 42.07 52208.40 88888.00 2011-03-22 01:15:20.407 081 18329.89 42.03 52208.46 88888.00 2011-03-22 01:15:20.907 081 18330.10 42.02 52208.39 88888.00 2011-03-22 01:15:21.407 081 18330.40 42.00 52208.28 88888.00 2011-03-22 01:15:21.907 081 18330.33 41.97 52208.34 88888.00 2011-03-22 01:15:22.407 081 18330.57 42.04 52208.36 88888.00 2011-03-22 01:15:22.907 081 18330.55 42.09 52208.49 88888.00 2011-03-22 01:15:23.407 081 18330.06 42.10 52208.52 88888.00 2011-03-22 01:15:23.907 081 18329.85 42.09 52208.45 88888.00 2011-03-22 01:15:24.407 081 18329.84 42.07 52208.34 88888.00 2011-03-22 01:15:24.907 081 18329.98 42.02 52208.29 88888.00 2011-03-22 01:15:25.407 081 18330.04 42.06 52208.46 88888.00 2011-03-22 01:15:25.907 081 18330.13 42.10 52208.41 88888.00 2011-03-22 01:15:26.407 081 18330.13 42.08 52208.42 88888.00 2011-03-22 01:15:26.907 081 18330.24 41.99 52208.38 88888.00 2011-03-22 01:15:27.407 081 18330.42 41.95 52208.33 88888.00 2011-03-22 01:15:27.907 081 18330.54 41.97 52208.28 88888.00 2011-03-22 01:15:28.407 081 18330.50 41.97 52208.28 88888.00 2011-03-22 01:15:28.907 081 18330.52 42.01 52208.29 88888.00 2011-03-22 01:15:29.407 081 18330.63 41.98 52208.07 88888.00 2011-03-22 01:15:29.907 081 18330.40 41.98 52207.92 88888.00 2011-03-22 01:15:30.407 081 18330.08 42.02 52208.18 88888.00 2011-03-22 01:15:30.907 081 18329.96 42.00 52208.36 88888.00 2011-03-22 01:15:31.407 081 18329.91 41.99 52208.39 88888.00 2011-03-22 01:15:31.907 081 18329.87 42.08 52208.41 88888.00 2011-03-22 01:15:32.407 081 18329.84 42.10 52208.39 88888.00 2011-03-22 01:15:32.907 081 18329.81 42.02 52208.45 88888.00 2011-03-22 01:15:33.407 081 18329.81 41.99 52208.50 88888.00 2011-03-22 01:15:33.907 081 18329.77 42.08 52208.60 88888.00 2011-03-22 01:15:34.407 081 18329.82 42.14 52208.42 88888.00 2011-03-22 01:15:34.907 081 18330.06 42.10 52208.38 88888.00 2011-03-22 01:15:35.407 081 18330.18 42.05 52208.41 88888.00 2011-03-22 01:15:35.907 081 18329.90 42.09 52208.46 88888.00 2011-03-22 01:15:36.407 081 18330.27 42.12 52208.36 88888.00 2011-03-22 01:15:36.907 081 18330.45 42.10 52208.37 88888.00 2011-03-22 01:15:37.407 081 18330.06 42.11 52208.30 88888.00 2011-03-22 01:15:37.907 081 18329.89 42.10 52208.36 88888.00 2011-03-22 01:15:38.407 081 18330.00 42.13 52208.36 88888.00 2011-03-22 01:15:38.907 081 18329.89 42.08 52208.48 88888.00 2011-03-22 01:15:39.407 081 18329.92 42.01 52208.52 88888.00 2011-03-22 01:15:39.907 081 18329.95 41.92 52208.37 88888.00 2011-03-22 01:15:40.407 081 18330.01 41.92 52208.40 88888.00 2011-03-22 01:15:40.907 081 18330.41 42.05 52208.53 88888.00 2011-03-22 01:15:41.407 081 18330.31 42.03 52208.65 88888.00 2011-03-22 01:15:41.907 081 18330.15 41.95 52208.70 88888.00 2011-03-22 01:15:42.407 081 18330.06 41.92 52208.72 88888.00 2011-03-22 01:15:42.907 081 18330.09 41.97 52208.79 88888.00 2011-03-22 01:15:43.407 081 18329.92 41.99 52208.77 88888.00 2011-03-22 01:15:43.907 081 18329.97 42.02 52208.80 88888.00 2011-03-22 01:15:44.407 081 18330.41 41.99 52208.72 88888.00 2011-03-22 01:15:44.907 081 18330.28 42.06 52208.72 88888.00 2011-03-22 01:15:45.407 081 18330.03 41.98 52208.72 88888.00 2011-03-22 01:15:45.907 081 18329.97 42.04 52208.73 88888.00 2011-03-22 01:15:46.407 081 18329.98 42.10 52208.80 88888.00 2011-03-22 01:15:46.907 081 18330.00 42.10 52208.81 88888.00 2011-03-22 01:15:47.407 081 18329.98 42.02 52208.75 88888.00 2011-03-22 01:15:47.907 081 18329.96 42.05 52208.67 88888.00 2011-03-22 01:15:48.407 081 18330.14 42.09 52208.68 88888.00 2011-03-22 01:15:48.907 081 18330.25 42.06 52208.59 88888.00 2011-03-22 01:15:49.407 081 18329.98 42.11 52208.59 88888.00 2011-03-22 01:15:49.907 081 18330.00 42.10 52208.62 88888.00 2011-03-22 01:15:50.407 081 18330.39 42.18 52208.61 88888.00 2011-03-22 01:15:50.907 081 18330.32 42.14 52208.64 88888.00 2011-03-22 01:15:51.407 081 18330.12 42.13 52208.70 88888.00 2011-03-22 01:15:51.907 081 18330.22 41.98 52208.68 88888.00 2011-03-22 01:15:52.407 081 18330.42 41.95 52208.59 88888.00 2011-03-22 01:15:52.907 081 18330.15 42.00 52208.57 88888.00 2011-03-22 01:15:53.407 081 18330.02 42.01 52208.59 88888.00 2011-03-22 01:15:53.907 081 18330.08 42.02 52208.61 88888.00 2011-03-22 01:15:54.407 081 18330.20 42.07 52208.63 88888.00 2011-03-22 01:15:54.907 081 18330.18 42.11 52208.73 88888.00 2011-03-22 01:15:55.407 081 18330.24 42.13 52208.83 88888.00 2011-03-22 01:15:55.907 081 18330.55 42.20 52208.69 88888.00 2011-03-22 01:15:56.407 081 18330.50 42.19 52208.67 88888.00 2011-03-22 01:15:56.907 081 18330.67 42.22 52208.61 88888.00 2011-03-22 01:15:57.407 081 18330.53 42.29 52208.62 88888.00 2011-03-22 01:15:57.907 081 18330.54 42.23 52208.58 88888.00 2011-03-22 01:15:58.407 081 18330.55 42.14 52208.65 88888.00 2011-03-22 01:15:58.907 081 18330.12 42.22 52208.69 88888.00 2011-03-22 01:15:59.407 081 18330.03 42.24 52208.67 88888.00 2011-03-22 01:15:59.907 081 18330.12 42.13 52208.88 88888.00 2011-03-22 01:16:00.407 081 18330.06 42.19 52208.82 88888.00 2011-03-22 01:16:00.907 081 18330.03 42.18 52208.70 88888.00 2011-03-22 01:16:01.407 081 18330.33 42.11 52208.71 88888.00 2011-03-22 01:16:01.907 081 18330.65 42.14 52208.75 88888.00 2011-03-22 01:16:02.407 081 18330.49 42.15 52208.72 88888.00 2011-03-22 01:16:02.907 081 18330.65 42.15 52208.75 88888.00 2011-03-22 01:16:03.407 081 18330.34 42.19 52208.77 88888.00 2011-03-22 01:16:03.907 081 18330.67 42.18 52208.77 88888.00 2011-03-22 01:16:04.407 081 18330.79 42.19 52208.82 88888.00 2011-03-22 01:16:04.907 081 18330.56 42.18 52208.72 88888.00 2011-03-22 01:16:05.407 081 18330.65 42.13 52208.67 88888.00 2011-03-22 01:16:05.907 081 18330.51 42.12 52208.71 88888.00 2011-03-22 01:16:06.407 081 18330.74 42.15 52208.70 88888.00 2011-03-22 01:16:06.907 081 18330.57 42.11 52208.58 88888.00 2011-03-22 01:16:07.407 081 18330.17 42.13 52208.55 88888.00 2011-03-22 01:16:07.907 081 18330.43 42.13 52208.53 88888.00 2011-03-22 01:16:08.407 081 18330.60 42.14 52208.44 88888.00 2011-03-22 01:16:08.907 081 18330.32 42.10 52208.49 88888.00 2011-03-22 01:16:09.407 081 18330.35 42.05 52208.51 88888.00 2011-03-22 01:16:09.907 081 18330.74 42.01 52208.59 88888.00 2011-03-22 01:16:10.407 081 18330.78 42.02 52208.58 88888.00 2011-03-22 01:16:10.907 081 18330.65 41.95 52208.51 88888.00 2011-03-22 01:16:11.407 081 18330.44 41.96 52208.60 88888.00 2011-03-22 01:16:11.907 081 18330.60 42.06 52208.58 88888.00 2011-03-22 01:16:12.407 081 18330.56 42.10 52208.57 88888.00 2011-03-22 01:16:12.907 081 18330.30 42.07 52208.58 88888.00 2011-03-22 01:16:13.407 081 18330.20 42.10 52208.56 88888.00 2011-03-22 01:16:13.907 081 18329.99 42.15 52208.56 88888.00 2011-03-22 01:16:14.407 081 18330.01 42.21 52208.56 88888.00 2011-03-22 01:16:14.907 081 18330.11 42.15 52208.56 88888.00 2011-03-22 01:16:15.407 081 18330.19 42.04 52208.52 88888.00 2011-03-22 01:16:15.907 081 18330.24 42.10 52208.53 88888.00 2011-03-22 01:16:16.407 081 18330.15 42.15 52208.59 88888.00 2011-03-22 01:16:16.907 081 18330.22 42.23 52208.55 88888.00 2011-03-22 01:16:17.407 081 18330.33 42.23 52208.55 88888.00 2011-03-22 01:16:17.907 081 18330.56 42.13 52208.59 88888.00 2011-03-22 01:16:18.407 081 18330.41 42.16 52208.56 88888.00 2011-03-22 01:16:18.907 081 18330.45 42.09 52208.56 88888.00 2011-03-22 01:16:19.407 081 18330.51 42.07 52208.41 88888.00 2011-03-22 01:16:19.907 081 18330.41 42.15 52208.36 88888.00 2011-03-22 01:16:20.407 081 18330.12 42.21 52208.41 88888.00 2011-03-22 01:16:20.907 081 18330.15 42.25 52208.55 88888.00 2011-03-22 01:16:21.407 081 18330.14 42.26 52208.64 88888.00 2011-03-22 01:16:21.907 081 18330.11 42.27 52208.72 88888.00 2011-03-22 01:16:22.407 081 18330.19 42.29 52208.55 88888.00 2011-03-22 01:16:22.907 081 18330.14 42.28 52208.48 88888.00 2011-03-22 01:16:23.407 081 18330.22 42.19 52208.60 88888.00 2011-03-22 01:16:23.907 081 18330.13 42.12 52208.68 88888.00 2011-03-22 01:16:24.407 081 18329.99 42.15 52208.53 88888.00 2011-03-22 01:16:24.907 081 18329.98 42.18 52208.58 88888.00 2011-03-22 01:16:25.407 081 18330.15 42.08 52208.51 88888.00 2011-03-22 01:16:25.907 081 18330.60 42.11 52208.63 88888.00 2011-03-22 01:16:26.407 081 18330.57 42.13 52208.68 88888.00 2011-03-22 01:16:26.907 081 18330.15 42.10 52208.68 88888.00 2011-03-22 01:16:27.407 081 18330.13 42.05 52208.63 88888.00 2011-03-22 01:16:27.907 081 18330.21 42.02 52208.49 88888.00 2011-03-22 01:16:28.407 081 18330.53 42.09 52208.53 88888.00 2011-03-22 01:16:28.907 081 18330.58 42.14 52208.72 88888.00 2011-03-22 01:16:29.407 081 18330.20 42.23 52208.70 88888.00 2011-03-22 01:16:29.907 081 18330.15 42.19 52208.69 88888.00 2011-03-22 01:16:30.407 081 18330.35 42.13 52208.61 88888.00 2011-03-22 01:16:30.907 081 18330.24 42.14 52208.60 88888.00 2011-03-22 01:16:31.407 081 18330.18 42.22 52208.56 88888.00 2011-03-22 01:16:31.907 081 18330.18 42.22 52208.58 88888.00 2011-03-22 01:16:32.407 081 18330.25 42.16 52208.56 88888.00 2011-03-22 01:16:32.907 081 18330.71 42.13 52208.61 88888.00 2011-03-22 01:16:33.407 081 18330.62 42.08 52208.53 88888.00 2011-03-22 01:16:33.907 081 18330.56 42.11 52208.64 88888.00 2011-03-22 01:16:34.407 081 18330.47 42.15 52208.68 88888.00 2011-03-22 01:16:34.907 081 18330.41 42.12 52208.72 88888.00 2011-03-22 01:16:35.407 081 18330.31 42.10 52208.88 88888.00 2011-03-22 01:16:35.907 081 18330.33 42.12 52208.82 88888.00 2011-03-22 01:16:36.407 081 18330.35 42.15 52208.83 88888.00 2011-03-22 01:16:36.907 081 18330.67 42.13 52208.84 88888.00 2011-03-22 01:16:37.407 081 18330.74 42.20 52208.76 88888.00 2011-03-22 01:16:37.907 081 18330.30 42.19 52208.86 88888.00 2011-03-22 01:16:38.407 081 18330.07 42.15 52208.83 88888.00 2011-03-22 01:16:38.907 081 18330.17 42.22 52208.72 88888.00 2011-03-22 01:16:39.407 081 18330.61 42.30 52208.70 88888.00 2011-03-22 01:16:39.907 081 18330.93 42.31 52208.68 88888.00 2011-03-22 01:16:40.407 081 18330.78 42.30 52208.65 88888.00 2011-03-22 01:16:40.907 081 18330.84 42.24 52208.61 88888.00 2011-03-22 01:16:41.407 081 18330.68 42.21 52208.62 88888.00 2011-03-22 01:16:41.907 081 18330.33 42.20 52208.81 88888.00 2011-03-22 01:16:42.407 081 18330.43 42.24 52208.75 88888.00 2011-03-22 01:16:42.907 081 18330.44 42.21 52208.68 88888.00 2011-03-22 01:16:43.407 081 18330.50 42.20 52208.73 88888.00 2011-03-22 01:16:43.907 081 18330.61 42.15 52208.74 88888.00 2011-03-22 01:16:44.407 081 18330.71 42.19 52208.82 88888.00 2011-03-22 01:16:44.907 081 18330.83 42.19 52208.75 88888.00 2011-03-22 01:16:45.407 081 18330.96 42.22 52208.74 88888.00 2011-03-22 01:16:45.907 081 18331.15 42.26 52208.70 88888.00 2011-03-22 01:16:46.407 081 18330.84 42.27 52208.69 88888.00 2011-03-22 01:16:46.907 081 18330.66 42.14 52208.73 88888.00 2011-03-22 01:16:47.407 081 18331.00 42.16 52208.71 88888.00 2011-03-22 01:16:47.907 081 18331.16 42.09 52208.63 88888.00 2011-03-22 01:16:48.407 081 18331.10 42.12 52208.60 88888.00 2011-03-22 01:16:48.907 081 18330.76 42.16 52208.61 88888.00 2011-03-22 01:16:49.407 081 18330.95 42.20 52208.48 88888.00 2011-03-22 01:16:49.907 081 18330.89 42.27 52208.41 88888.00 2011-03-22 01:16:50.407 081 18330.86 42.20 52208.46 88888.00 2011-03-22 01:16:50.907 081 18330.79 42.25 52208.55 88888.00 2011-03-22 01:16:51.407 081 18330.86 42.27 52208.57 88888.00 2011-03-22 01:16:51.907 081 18330.95 42.26 52208.59 88888.00 2011-03-22 01:16:52.407 081 18330.88 42.25 52208.60 88888.00 2011-03-22 01:16:52.907 081 18330.97 42.29 52208.63 88888.00 2011-03-22 01:16:53.407 081 18331.11 42.27 52208.80 88888.00 2011-03-22 01:16:53.907 081 18331.40 42.30 52208.80 88888.00 2011-03-22 01:16:54.407 081 18331.07 42.27 52208.77 88888.00 2011-03-22 01:16:54.907 081 18330.90 42.26 52208.71 88888.00 2011-03-22 01:16:55.407 081 18331.07 42.22 52208.76 88888.00 2011-03-22 01:16:55.907 081 18330.97 42.25 52208.68 88888.00 2011-03-22 01:16:56.407 081 18330.89 42.26 52208.58 88888.00 2011-03-22 01:16:56.907 081 18330.93 42.27 52208.58 88888.00 2011-03-22 01:16:57.407 081 18331.14 42.28 52208.69 88888.00 2011-03-22 01:16:57.907 081 18331.29 42.37 52208.70 88888.00 2011-03-22 01:16:58.407 081 18331.01 42.36 52208.70 88888.00 2011-03-22 01:16:58.907 081 18331.38 42.38 52208.69 88888.00 2011-03-22 01:16:59.407 081 18331.22 42.38 52208.75 88888.00 2011-03-22 01:16:59.907 081 18330.95 42.34 52208.71 88888.00 2011-03-22 01:17:00.407 081 18330.99 42.35 52208.74 88888.00 2011-03-22 01:17:00.907 081 18331.26 42.35 52208.83 88888.00 2011-03-22 01:17:01.407 081 18331.05 42.36 52208.81 88888.00 2011-03-22 01:17:01.907 081 18330.97 42.33 52208.70 88888.00 2011-03-22 01:17:02.407 081 18330.91 42.29 52208.76 88888.00 2011-03-22 01:17:02.907 081 18331.14 42.30 52208.74 88888.00 2011-03-22 01:17:03.407 081 18331.16 42.35 52208.72 88888.00 2011-03-22 01:17:03.907 081 18330.96 42.27 52208.74 88888.00 2011-03-22 01:17:04.407 081 18331.00 42.28 52208.76 88888.00 2011-03-22 01:17:04.907 081 18331.06 42.26 52208.85 88888.00 2011-03-22 01:17:05.407 081 18330.99 42.23 52208.79 88888.00 2011-03-22 01:17:05.907 081 18330.96 42.25 52208.81 88888.00 2011-03-22 01:17:06.407 081 18331.17 42.29 52208.71 88888.00 2011-03-22 01:17:06.907 081 18331.43 42.41 52208.68 88888.00 2011-03-22 01:17:07.407 081 18331.64 42.38 52208.70 88888.00 2011-03-22 01:17:07.907 081 18331.70 42.34 52208.69 88888.00 2011-03-22 01:17:08.407 081 18331.44 42.25 52208.56 88888.00 2011-03-22 01:17:08.907 081 18331.59 42.30 52208.58 88888.00 2011-03-22 01:17:09.407 081 18331.72 42.30 52208.60 88888.00 2011-03-22 01:17:09.907 081 18331.45 42.25 52208.72 88888.00 2011-03-22 01:17:10.407 081 18331.16 42.27 52208.79 88888.00 2011-03-22 01:17:10.907 081 18331.15 42.33 52208.68 88888.00 2011-03-22 01:17:11.407 081 18331.40 42.37 52208.68 88888.00 2011-03-22 01:17:11.907 081 18331.62 42.39 52208.68 88888.00 2011-03-22 01:17:12.407 081 18331.49 42.42 52208.62 88888.00 2011-03-22 01:17:12.907 081 18331.58 42.32 52208.63 88888.00 2011-03-22 01:17:13.407 081 18331.51 42.28 52208.62 88888.00 2011-03-22 01:17:13.907 081 18331.65 42.35 52208.64 88888.00 2011-03-22 01:17:14.407 081 18331.64 42.33 52208.65 88888.00 2011-03-22 01:17:14.907 081 18331.42 42.33 52208.69 88888.00 2011-03-22 01:17:15.407 081 18331.39 42.28 52208.61 88888.00 2011-03-22 01:17:15.907 081 18331.30 42.24 52208.51 88888.00 2011-03-22 01:17:16.407 081 18331.61 42.23 52208.50 88888.00 2011-03-22 01:17:16.907 081 18331.48 42.28 52208.56 88888.00 2011-03-22 01:17:17.407 081 18331.45 42.37 52208.61 88888.00 2011-03-22 01:17:17.907 081 18331.33 42.39 52208.65 88888.00 2011-03-22 01:17:18.407 081 18331.25 42.30 52208.67 88888.00 2011-03-22 01:17:18.907 081 18331.22 42.27 52208.75 88888.00 2011-03-22 01:17:19.407 081 18331.27 42.29 52208.74 88888.00 2011-03-22 01:17:19.907 081 18331.29 42.33 52208.64 88888.00 2011-03-22 01:17:20.407 081 18331.34 42.37 52208.58 88888.00 2011-03-22 01:17:20.907 081 18331.47 42.32 52208.63 88888.00 2011-03-22 01:17:21.407 081 18331.43 42.31 52208.64 88888.00 2011-03-22 01:17:21.907 081 18331.43 42.33 52208.53 88888.00 2011-03-22 01:17:22.407 081 18331.34 42.32 52208.53 88888.00 2011-03-22 01:17:22.907 081 18331.36 42.42 52208.63 88888.00 2011-03-22 01:17:23.407 081 18331.36 42.48 52208.57 88888.00 2011-03-22 01:17:23.907 081 18331.39 42.49 52208.65 88888.00 2011-03-22 01:17:24.407 081 18331.30 42.48 52208.76 88888.00 2011-03-22 01:17:24.907 081 18331.22 42.47 52208.75 88888.00 2011-03-22 01:17:25.407 081 18331.27 42.44 52208.63 88888.00 2011-03-22 01:17:25.907 081 18331.64 42.47 52208.64 88888.00 2011-03-22 01:17:26.407 081 18331.74 42.49 52208.68 88888.00 2011-03-22 01:17:26.907 081 18331.58 42.47 52208.69 88888.00 2011-03-22 01:17:27.407 081 18331.45 42.42 52208.69 88888.00 2011-03-22 01:17:27.907 081 18331.44 42.33 52208.72 88888.00 2011-03-22 01:17:28.407 081 18331.67 42.31 52208.61 88888.00 2011-03-22 01:17:28.907 081 18332.04 42.27 52208.68 88888.00 2011-03-22 01:17:29.407 081 18332.02 42.34 52208.73 88888.00 2011-03-22 01:17:29.907 081 18331.83 42.31 52208.71 88888.00 2011-03-22 01:17:30.407 081 18331.65 42.34 52208.76 88888.00 2011-03-22 01:17:30.907 081 18331.69 42.43 52208.93 88888.00 2011-03-22 01:17:31.407 081 18331.56 42.54 52208.93 88888.00 2011-03-22 01:17:31.907 081 18331.59 42.49 52208.76 88888.00 2011-03-22 01:17:32.407 081 18331.50 42.42 52208.74 88888.00 2011-03-22 01:17:32.907 081 18331.49 42.39 52208.73 88888.00 2011-03-22 01:17:33.407 081 18331.45 42.39 52208.65 88888.00 2011-03-22 01:17:33.907 081 18331.61 42.49 52208.63 88888.00 2011-03-22 01:17:34.407 081 18331.80 42.46 52208.58 88888.00 2011-03-22 01:17:34.907 081 18331.59 42.40 52208.51 88888.00 2011-03-22 01:17:35.407 081 18331.50 42.40 52208.48 88888.00 2011-03-22 01:17:35.907 081 18331.50 42.44 52208.52 88888.00 2011-03-22 01:17:36.407 081 18331.47 42.45 52208.59 88888.00 2011-03-22 01:17:36.907 081 18331.50 42.42 52208.61 88888.00 2011-03-22 01:17:37.407 081 18331.61 42.52 52208.61 88888.00 2011-03-22 01:17:37.907 081 18331.55 42.55 52208.48 88888.00 2011-03-22 01:17:38.407 081 18331.56 42.47 52208.58 88888.00 2011-03-22 01:17:38.907 081 18331.90 42.43 52208.62 88888.00 2011-03-22 01:17:39.407 081 18331.98 42.45 52208.53 88888.00 2011-03-22 01:17:39.907 081 18332.06 42.42 52208.59 88888.00 2011-03-22 01:17:40.407 081 18331.93 42.41 52208.58 88888.00 2011-03-22 01:17:40.907 081 18331.66 42.44 52208.72 88888.00 2011-03-22 01:17:41.407 081 18331.60 42.47 52208.65 88888.00 2011-03-22 01:17:41.907 081 18331.76 42.46 52208.53 88888.00 2011-03-22 01:17:42.407 081 18331.83 42.38 52208.58 88888.00 2011-03-22 01:17:42.907 081 18331.69 42.40 52208.51 88888.00 2011-03-22 01:17:43.407 081 18331.83 42.44 52208.48 88888.00 2011-03-22 01:17:43.907 081 18331.82 42.44 52208.44 88888.00 2011-03-22 01:17:44.407 081 18331.96 42.51 52208.51 88888.00 2011-03-22 01:17:44.907 081 18331.88 42.43 52208.72 88888.00 2011-03-22 01:17:45.407 081 18331.99 42.42 52208.74 88888.00 2011-03-22 01:17:45.907 081 18332.13 42.47 52208.62 88888.00 2011-03-22 01:17:46.407 081 18332.14 42.49 52208.47 88888.00 2011-03-22 01:17:46.907 081 18331.78 42.52 52208.45 88888.00 2011-03-22 01:17:47.407 081 18331.59 42.54 52208.52 88888.00 2011-03-22 01:17:47.907 081 18331.84 42.58 52208.51 88888.00 2011-03-22 01:17:48.407 081 18332.27 42.60 52208.45 88888.00 2011-03-22 01:17:48.907 081 18332.06 42.62 52208.50 88888.00 2011-03-22 01:17:49.407 081 18331.92 42.57 52208.53 88888.00 2011-03-22 01:17:49.907 081 18331.72 42.51 52208.50 88888.00 2011-03-22 01:17:50.407 081 18331.50 42.54 52208.53 88888.00 2011-03-22 01:17:50.907 081 18331.40 42.56 52208.62 88888.00 2011-03-22 01:17:51.407 081 18331.75 42.56 52208.57 88888.00 2011-03-22 01:17:51.907 081 18331.98 42.57 52208.58 88888.00 2011-03-22 01:17:52.407 081 18331.62 42.55 52208.70 88888.00 2011-03-22 01:17:52.907 081 18331.53 42.54 52208.70 88888.00 2011-03-22 01:17:53.407 081 18331.52 42.59 52208.56 88888.00 2011-03-22 01:17:53.907 081 18331.36 42.58 52208.57 88888.00 2011-03-22 01:17:54.407 081 18331.47 42.58 52208.56 88888.00 2011-03-22 01:17:54.907 081 18331.62 42.61 52208.55 88888.00 2011-03-22 01:17:55.407 081 18331.63 42.68 52208.63 88888.00 2011-03-22 01:17:55.907 081 18331.53 42.70 52208.61 88888.00 2011-03-22 01:17:56.407 081 18331.65 42.63 52208.59 88888.00 2011-03-22 01:17:56.907 081 18331.61 42.58 52208.69 88888.00 2011-03-22 01:17:57.407 081 18331.54 42.64 52208.69 88888.00 2011-03-22 01:17:57.907 081 18331.67 42.55 52208.67 88888.00 2011-03-22 01:17:58.407 081 18331.85 42.56 52208.64 88888.00 2011-03-22 01:17:58.907 081 18332.13 42.62 52208.63 88888.00 2011-03-22 01:17:59.407 081 18332.04 42.71 52208.58 88888.00 2011-03-22 01:17:59.907 081 18331.78 42.74 52208.70 88888.00 2011-03-22 01:18:00.407 081 18331.65 42.75 52208.67 88888.00 2011-03-22 01:18:00.907 081 18331.69 42.68 52208.60 88888.00 2011-03-22 01:18:01.407 081 18332.09 42.70 52208.61 88888.00 2011-03-22 01:18:01.907 081 18332.08 42.67 52208.60 88888.00 2011-03-22 01:18:02.407 081 18331.98 42.70 52208.61 88888.00 2011-03-22 01:18:02.907 081 18331.94 42.74 52208.61 88888.00 2011-03-22 01:18:03.407 081 18331.69 42.72 52208.52 88888.00 2011-03-22 01:18:03.907 081 18331.51 42.71 52208.53 88888.00 2011-03-22 01:18:04.407 081 18331.62 42.66 52208.50 88888.00 2011-03-22 01:18:04.907 081 18331.65 42.66 52208.50 88888.00 2011-03-22 01:18:05.407 081 18331.66 42.73 52208.58 88888.00 2011-03-22 01:18:05.907 081 18331.67 42.78 52208.71 88888.00 2011-03-22 01:18:06.407 081 18331.72 42.87 52208.57 88888.00 2011-03-22 01:18:06.907 081 18331.71 42.85 52208.48 88888.00 2011-03-22 01:18:07.407 081 18331.83 42.79 52208.61 88888.00 2011-03-22 01:18:07.907 081 18331.85 42.70 52208.59 88888.00 2011-03-22 01:18:08.407 081 18331.60 42.69 52208.57 88888.00 2011-03-22 01:18:08.907 081 18331.56 42.77 52208.58 88888.00 2011-03-22 01:18:09.407 081 18331.55 42.75 52208.70 88888.00 2011-03-22 01:18:09.907 081 18331.62 42.76 52208.62 88888.00 2011-03-22 01:18:10.407 081 18331.66 42.78 52208.68 88888.00 2011-03-22 01:18:10.907 081 18331.66 42.72 52208.62 88888.00 2011-03-22 01:18:11.407 081 18331.66 42.77 52208.61 88888.00 2011-03-22 01:18:11.907 081 18332.08 42.72 52208.68 88888.00 2011-03-22 01:18:12.407 081 18332.18 42.75 52208.67 88888.00 2011-03-22 01:18:12.907 081 18331.85 42.78 52208.60 88888.00 2011-03-22 01:18:13.407 081 18331.66 42.78 52208.56 88888.00 2011-03-22 01:18:13.907 081 18331.95 42.74 52208.44 88888.00 2011-03-22 01:18:14.407 081 18332.28 42.74 52208.57 88888.00 2011-03-22 01:18:14.907 081 18331.76 42.73 52208.63 88888.00 2011-03-22 01:18:15.407 081 18331.92 42.73 52208.57 88888.00 2011-03-22 01:18:15.907 081 18332.15 42.82 52208.53 88888.00 2011-03-22 01:18:16.407 081 18332.02 42.88 52208.46 88888.00 2011-03-22 01:18:16.907 081 18331.73 42.90 52208.45 88888.00 2011-03-22 01:18:17.407 081 18331.63 42.81 52208.51 88888.00 2011-03-22 01:18:17.907 081 18331.83 42.78 52208.56 88888.00 2011-03-22 01:18:18.407 081 18332.13 42.77 52208.60 88888.00 2011-03-22 01:18:18.907 081 18332.16 42.84 52208.60 88888.00 2011-03-22 01:18:19.407 081 18332.23 42.74 52208.56 88888.00 2011-03-22 01:18:19.907 081 18332.18 42.79 52208.59 88888.00 2011-03-22 01:18:20.407 081 18332.12 42.86 52208.62 88888.00 2011-03-22 01:18:20.907 081 18332.16 42.86 52208.63 88888.00 2011-03-22 01:18:21.407 081 18332.19 42.86 52208.60 88888.00 2011-03-22 01:18:21.907 081 18332.17 42.88 52208.68 88888.00 2011-03-22 01:18:22.407 081 18332.20 42.89 52208.60 88888.00 2011-03-22 01:18:22.907 081 18332.02 42.95 52208.60 88888.00 2011-03-22 01:18:23.407 081 18331.84 42.98 52208.58 88888.00 2011-03-22 01:18:23.907 081 18332.10 42.98 52208.58 88888.00 2011-03-22 01:18:24.407 081 18332.30 42.99 52208.72 88888.00 2011-03-22 01:18:24.907 081 18332.16 42.93 52208.82 88888.00 2011-03-22 01:18:25.407 081 18331.74 42.97 52208.84 88888.00 2011-03-22 01:18:25.907 081 18331.67 43.03 52208.72 88888.00 2011-03-22 01:18:26.407 081 18331.70 43.04 52208.74 88888.00 2011-03-22 01:18:26.907 081 18331.62 42.99 52208.76 88888.00 2011-03-22 01:18:27.407 081 18331.62 42.93 52208.79 88888.00 2011-03-22 01:18:27.907 081 18331.65 42.98 52208.77 88888.00 2011-03-22 01:18:28.407 081 18331.87 42.91 52208.80 88888.00 2011-03-22 01:18:28.907 081 18332.16 42.93 52208.64 88888.00 2011-03-22 01:18:29.407 081 18332.14 42.92 52208.57 88888.00 2011-03-22 01:18:29.907 081 18331.73 42.90 52208.62 88888.00 2011-03-22 01:18:30.407 081 18331.56 42.95 52208.65 88888.00 2011-03-22 01:18:30.907 081 18331.81 42.95 52208.67 88888.00 2011-03-22 01:18:31.407 081 18331.92 42.96 52208.79 88888.00 2011-03-22 01:18:31.907 081 18331.73 43.00 52208.83 88888.00 2011-03-22 01:18:32.407 081 18331.56 42.96 52208.79 88888.00 2011-03-22 01:18:32.907 081 18331.58 42.97 52208.84 88888.00 2011-03-22 01:18:33.407 081 18332.01 43.08 52208.88 88888.00 2011-03-22 01:18:33.907 081 18332.26 43.09 52208.95 88888.00 2011-03-22 01:18:34.407 081 18332.29 43.09 52208.94 88888.00 2011-03-22 01:18:34.907 081 18332.38 43.08 52208.90 88888.00 2011-03-22 01:18:35.407 081 18332.32 42.99 52208.95 88888.00 2011-03-22 01:18:35.907 081 18332.27 42.96 52208.87 88888.00 2011-03-22 01:18:36.407 081 18332.31 43.01 52208.86 88888.00 2011-03-22 01:18:36.907 081 18332.30 43.08 52208.80 88888.00 2011-03-22 01:18:37.407 081 18332.27 43.03 52208.77 88888.00 2011-03-22 01:18:37.907 081 18331.98 43.01 52208.84 88888.00 2011-03-22 01:18:38.407 081 18332.07 43.07 52208.73 88888.00 2011-03-22 01:18:38.907 081 18331.86 43.06 52208.73 88888.00 2011-03-22 01:18:39.407 081 18331.91 43.10 52208.64 88888.00 2011-03-22 01:18:39.907 081 18332.14 43.16 52208.63 88888.00 2011-03-22 01:18:40.407 081 18332.08 43.12 52208.57 88888.00 2011-03-22 01:18:40.907 081 18332.43 43.01 52208.64 88888.00 2011-03-22 01:18:41.407 081 18332.37 42.99 52208.65 88888.00 2011-03-22 01:18:41.907 081 18332.02 42.94 52208.67 88888.00 2011-03-22 01:18:42.407 081 18331.85 42.93 52208.68 88888.00 2011-03-22 01:18:42.907 081 18331.84 42.80 52208.64 88888.00 2011-03-22 01:18:43.407 081 18331.80 42.87 52208.59 88888.00 2011-03-22 01:18:43.907 081 18332.06 43.00 52208.59 88888.00 2011-03-22 01:18:44.407 081 18332.27 42.97 52208.59 88888.00 2011-03-22 01:18:44.907 081 18332.39 42.91 52208.50 88888.00 2011-03-22 01:18:45.407 081 18332.42 42.95 52208.65 88888.00 2011-03-22 01:18:45.907 081 18332.53 42.97 52208.70 88888.00 2011-03-22 01:18:46.407 081 18332.29 43.04 52208.65 88888.00 2011-03-22 01:18:46.907 081 18332.03 42.99 52208.74 88888.00 2011-03-22 01:18:47.407 081 18332.29 42.97 52208.82 88888.00 2011-03-22 01:18:47.907 081 18332.18 42.98 52208.70 88888.00 2011-03-22 01:18:48.407 081 18332.04 42.94 52208.69 88888.00 2011-03-22 01:18:48.907 081 18332.10 42.98 52208.71 88888.00 2011-03-22 01:18:49.407 081 18332.06 42.96 52208.65 88888.00 2011-03-22 01:18:49.907 081 18332.05 42.98 52208.59 88888.00 2011-03-22 01:18:50.407 081 18332.10 43.03 52208.51 88888.00 2011-03-22 01:18:50.907 081 18331.99 43.05 52208.35 88888.00 2011-03-22 01:18:51.407 081 18332.03 43.05 52208.42 88888.00 2011-03-22 01:18:51.907 081 18332.03 43.01 52208.58 88888.00 2011-03-22 01:18:52.407 081 18331.98 43.03 52208.62 88888.00 2011-03-22 01:18:52.907 081 18331.96 43.01 52208.60 88888.00 2011-03-22 01:18:53.407 081 18332.03 42.99 52208.69 88888.00 2011-03-22 01:18:53.907 081 18332.14 42.99 52208.72 88888.00 2011-03-22 01:18:54.407 081 18332.42 43.01 52208.67 88888.00 2011-03-22 01:18:54.907 081 18332.20 42.98 52208.61 88888.00 2011-03-22 01:18:55.407 081 18332.31 43.04 52208.62 88888.00 2011-03-22 01:18:55.907 081 18332.70 43.03 52208.61 88888.00 2011-03-22 01:18:56.407 081 18332.68 43.00 52208.61 88888.00 2011-03-22 01:18:56.907 081 18332.40 43.00 52208.56 88888.00 2011-03-22 01:18:57.407 081 18332.41 43.04 52208.71 88888.00 2011-03-22 01:18:57.907 081 18332.54 43.05 52208.84 88888.00 2011-03-22 01:18:58.407 081 18332.27 43.04 52208.87 88888.00 2011-03-22 01:18:58.907 081 18332.20 43.02 52208.79 88888.00 2011-03-22 01:18:59.407 081 18332.18 43.09 52208.73 88888.00 2011-03-22 01:18:59.907 081 18332.30 43.16 52208.79 88888.00 2011-03-22 01:19:00.407 081 18332.51 43.20 52208.76 88888.00 2011-03-22 01:19:00.907 081 18332.30 43.16 52208.77 88888.00 2011-03-22 01:19:01.407 081 18332.50 43.18 52208.94 88888.00 2011-03-22 01:19:01.907 081 18332.27 43.19 52208.88 88888.00 2011-03-22 01:19:02.407 081 18332.19 43.16 52208.72 88888.00 2011-03-22 01:19:02.907 081 18332.23 43.10 52208.67 88888.00 2011-03-22 01:19:03.407 081 18332.16 43.13 52208.72 88888.00 2011-03-22 01:19:03.907 081 18332.15 43.18 52208.80 88888.00 2011-03-22 01:19:04.407 081 18332.25 43.21 52208.81 88888.00 2011-03-22 01:19:04.907 081 18332.19 43.25 52208.77 88888.00 2011-03-22 01:19:05.407 081 18332.10 43.23 52208.74 88888.00 2011-03-22 01:19:05.907 081 18332.31 43.21 52208.65 88888.00 2011-03-22 01:19:06.407 081 18332.32 43.24 52208.57 88888.00 2011-03-22 01:19:06.907 081 18332.21 43.22 52208.62 88888.00 2011-03-22 01:19:07.407 081 18332.17 43.24 52208.73 88888.00 2011-03-22 01:19:07.907 081 18332.18 43.23 52208.80 88888.00 2011-03-22 01:19:08.407 081 18332.59 43.27 52208.81 88888.00 2011-03-22 01:19:08.907 081 18332.70 43.28 52208.82 88888.00 2011-03-22 01:19:09.407 081 18332.31 43.33 52208.76 88888.00 2011-03-22 01:19:09.907 081 18332.16 43.29 52208.73 88888.00 2011-03-22 01:19:10.407 081 18332.20 43.23 52208.65 88888.00 2011-03-22 01:19:10.907 081 18332.15 43.20 52208.74 88888.00 2011-03-22 01:19:11.407 081 18332.24 43.16 52208.79 88888.00 2011-03-22 01:19:11.907 081 18332.27 43.13 52208.70 88888.00 2011-03-22 01:19:12.407 081 18332.18 43.08 52208.69 88888.00 2011-03-22 01:19:12.907 081 18332.19 43.11 52208.68 88888.00 2011-03-22 01:19:13.407 081 18332.16 43.10 52208.61 88888.00 2011-03-22 01:19:13.907 081 18332.23 43.12 52208.67 88888.00 2011-03-22 01:19:14.407 081 18332.20 43.11 52208.65 88888.00 2011-03-22 01:19:14.907 081 18332.18 43.18 52208.71 88888.00 2011-03-22 01:19:15.407 081 18332.29 43.23 52208.71 88888.00 2011-03-22 01:19:15.907 081 18332.52 43.27 52208.59 88888.00 2011-03-22 01:19:16.407 081 18332.60 43.27 52208.65 88888.00 2011-03-22 01:19:16.907 081 18332.38 43.19 52208.61 88888.00 2011-03-22 01:19:17.407 081 18332.51 43.16 52208.62 88888.00 2011-03-22 01:19:17.907 081 18332.45 43.19 52208.64 88888.00 2011-03-22 01:19:18.407 081 18332.72 43.16 52208.58 88888.00 2011-03-22 01:19:18.907 081 18332.71 43.21 52208.71 88888.00 2011-03-22 01:19:19.407 081 18332.41 43.24 52208.82 88888.00 2011-03-22 01:19:19.907 081 18332.26 43.32 52208.81 88888.00 2011-03-22 01:19:20.407 081 18332.40 43.37 52208.86 88888.00 2011-03-22 01:19:20.907 081 18332.41 43.38 52208.90 88888.00 2011-03-22 01:19:21.407 081 18332.27 43.37 52208.92 88888.00 2011-03-22 01:19:21.907 081 18332.29 43.42 52208.93 88888.00 2011-03-22 01:19:22.407 081 18332.31 43.41 52208.98 88888.00 2011-03-22 01:19:22.907 081 18332.52 43.33 52208.85 88888.00 2011-03-22 01:19:23.407 081 18332.53 43.33 52208.88 88888.00 2011-03-22 01:19:23.907 081 18332.40 43.37 52208.80 88888.00 2011-03-22 01:19:24.407 081 18332.35 43.40 52208.63 88888.00 2011-03-22 01:19:24.907 081 18332.38 43.40 52208.62 88888.00 2011-03-22 01:19:25.407 081 18332.62 43.30 52208.83 88888.00 2011-03-22 01:19:25.907 081 18332.74 43.29 52208.84 88888.00 2011-03-22 01:19:26.407 081 18332.74 43.30 52208.85 88888.00 2011-03-22 01:19:26.907 081 18332.86 43.42 52208.84 88888.00 2011-03-22 01:19:27.407 081 18332.54 43.48 52208.97 88888.00 2011-03-22 01:19:27.907 081 18332.35 43.43 52208.94 88888.00 2011-03-22 01:19:28.407 081 18332.34 43.43 52208.86 88888.00 2011-03-22 01:19:28.907 081 18332.48 43.42 52208.80 88888.00 2011-03-22 01:19:29.407 081 18332.53 43.44 52208.88 88888.00 2011-03-22 01:19:29.907 081 18332.42 43.44 52208.81 88888.00 2011-03-22 01:19:30.407 081 18332.43 43.46 52208.81 88888.00 2011-03-22 01:19:30.907 081 18332.38 43.49 52208.77 88888.00 2011-03-22 01:19:31.407 081 18332.52 43.44 52208.79 88888.00 2011-03-22 01:19:31.907 081 18332.45 43.52 52208.91 88888.00 2011-03-22 01:19:32.407 081 18332.43 43.49 52208.92 88888.00 2011-03-22 01:19:32.907 081 18332.31 43.58 52208.99 88888.00 2011-03-22 01:19:33.407 081 18332.64 43.56 52208.88 88888.00 2011-03-22 01:19:33.907 081 18332.89 43.51 52208.87 88888.00 2011-03-22 01:19:34.407 081 18332.96 43.52 52208.87 88888.00 2011-03-22 01:19:34.907 081 18332.97 43.53 52208.80 88888.00 2011-03-22 01:19:35.407 081 18332.97 43.53 52208.76 88888.00 2011-03-22 01:19:35.907 081 18333.02 43.49 52208.62 88888.00 2011-03-22 01:19:36.407 081 18332.80 43.51 52208.60 88888.00 2011-03-22 01:19:36.907 081 18332.97 43.42 52208.70 88888.00 2011-03-22 01:19:37.407 081 18333.01 43.39 52208.68 88888.00 2011-03-22 01:19:37.907 081 18332.72 43.39 52208.71 88888.00 2011-03-22 01:19:38.407 081 18332.52 43.35 52208.61 88888.00 2011-03-22 01:19:38.907 081 18332.57 43.42 52208.75 88888.00 2011-03-22 01:19:39.407 081 18332.57 43.40 52208.77 88888.00 2011-03-22 01:19:39.907 081 18332.54 43.43 52208.75 88888.00 2011-03-22 01:19:40.407 081 18332.56 43.47 52208.74 88888.00 2011-03-22 01:19:40.907 081 18332.63 43.54 52208.80 88888.00 2011-03-22 01:19:41.407 081 18332.56 43.53 52208.80 88888.00 2011-03-22 01:19:41.907 081 18332.39 43.49 52208.71 88888.00 2011-03-22 01:19:42.407 081 18332.58 43.49 52208.70 88888.00 2011-03-22 01:19:42.907 081 18332.54 43.42 52208.76 88888.00 2011-03-22 01:19:43.407 081 18332.47 43.45 52208.84 88888.00 2011-03-22 01:19:43.907 081 18332.53 43.53 52208.84 88888.00 2011-03-22 01:19:44.407 081 18332.88 43.47 52208.81 88888.00 2011-03-22 01:19:44.907 081 18332.93 43.49 52208.80 88888.00 2011-03-22 01:19:45.407 081 18332.99 43.55 52208.77 88888.00 2011-03-22 01:19:45.907 081 18332.91 43.49 52208.80 88888.00 2011-03-22 01:19:46.407 081 18332.54 43.55 52208.79 88888.00 2011-03-22 01:19:46.907 081 18332.46 43.57 52208.84 88888.00 2011-03-22 01:19:47.407 081 18332.74 43.52 52208.88 88888.00 2011-03-22 01:19:47.907 081 18332.53 43.46 52208.88 88888.00 2011-03-22 01:19:48.407 081 18332.40 43.43 52208.95 88888.00 2011-03-22 01:19:48.907 081 18332.62 43.45 52208.88 88888.00 2011-03-22 01:19:49.407 081 18332.53 43.45 52208.74 88888.00 2011-03-22 01:19:49.907 081 18332.54 43.49 52208.72 88888.00 2011-03-22 01:19:50.407 081 18332.43 43.59 52208.72 88888.00 2011-03-22 01:19:50.907 081 18332.66 43.56 52208.73 88888.00 2011-03-22 01:19:51.407 081 18332.89 43.58 52208.68 88888.00 2011-03-22 01:19:51.907 081 18332.91 43.61 52208.71 88888.00 2011-03-22 01:19:52.407 081 18332.91 43.54 52208.84 88888.00 2011-03-22 01:19:52.907 081 18332.85 43.54 52208.83 88888.00 2011-03-22 01:19:53.407 081 18332.78 43.66 52208.85 88888.00 2011-03-22 01:19:53.907 081 18332.50 43.72 52208.93 88888.00 2011-03-22 01:19:54.407 081 18332.37 43.68 52208.92 88888.00 2011-03-22 01:19:54.907 081 18332.38 43.75 52208.80 88888.00 2011-03-22 01:19:55.407 081 18332.39 43.79 52208.73 88888.00 2011-03-22 01:19:55.907 081 18332.60 43.78 52208.70 88888.00 2011-03-22 01:19:56.407 081 18332.93 43.79 52208.73 88888.00 2011-03-22 01:19:56.907 081 18332.63 43.72 52208.81 88888.00 2011-03-22 01:19:57.407 081 18332.48 43.73 52208.79 88888.00 2011-03-22 01:19:57.907 081 18332.62 43.81 52208.83 88888.00 2011-03-22 01:19:58.407 081 18332.90 43.75 52208.86 88888.00 2011-03-22 01:19:58.907 081 18332.89 43.71 52208.91 88888.00 2011-03-22 01:19:59.407 081 18332.69 43.75 52208.93 88888.00 2011-03-22 01:19:59.907 081 18332.53 43.85 52208.82 88888.00 2011-03-22 01:20:00.407 081 18332.57 43.84 52208.79 88888.00 2011-03-22 01:20:00.907 081 18332.97 43.73 52208.76 88888.00 2011-03-22 01:20:01.407 081 18332.85 43.71 52208.77 88888.00 2011-03-22 01:20:01.907 081 18332.58 43.82 52208.79 88888.00 2011-03-22 01:20:02.407 081 18332.40 43.82 52208.85 88888.00 2011-03-22 01:20:02.907 081 18332.30 43.81 52208.92 88888.00 2011-03-22 01:20:03.407 081 18332.46 43.78 52208.93 88888.00 2011-03-22 01:20:03.907 081 18332.70 43.74 52208.88 88888.00 2011-03-22 01:20:04.407 081 18332.48 43.80 52208.79 88888.00 2011-03-22 01:20:04.907 081 18332.39 43.72 52208.83 88888.00 2011-03-22 01:20:05.407 081 18332.42 43.74 52209.03 88888.00 2011-03-22 01:20:05.907 081 18332.43 43.87 52209.06 88888.00 2011-03-22 01:20:06.407 081 18332.41 43.86 52208.88 88888.00 2011-03-22 01:20:06.907 081 18332.69 43.84 52208.92 88888.00 2011-03-22 01:20:07.407 081 18332.80 43.89 52209.05 88888.00 2011-03-22 01:20:07.907 081 18332.92 43.93 52209.04 88888.00 2011-03-22 01:20:08.407 081 18332.99 43.90 52208.93 88888.00 2011-03-22 01:20:08.907 081 18332.92 43.89 52208.95 88888.00 2011-03-22 01:20:09.407 081 18332.50 43.93 52209.04 88888.00 2011-03-22 01:20:09.907 081 18332.60 43.88 52209.00 88888.00 2011-03-22 01:20:10.407 081 18332.64 43.85 52208.76 88888.00 2011-03-22 01:20:10.907 081 18332.52 43.84 52208.72 88888.00 2011-03-22 01:20:11.407 081 18332.48 43.86 52208.57 88888.00 2011-03-22 01:20:11.907 081 18332.54 43.90 52208.67 88888.00 2011-03-22 01:20:12.407 081 18332.54 43.92 52208.68 88888.00 2011-03-22 01:20:12.907 081 18332.40 43.89 52208.72 88888.00 2011-03-22 01:20:13.407 081 18332.32 43.88 52208.70 88888.00 2011-03-22 01:20:13.907 081 18332.35 43.94 52208.81 88888.00 2011-03-22 01:20:14.407 081 18332.66 43.89 52208.82 88888.00 2011-03-22 01:20:14.907 081 18332.88 43.88 52208.84 88888.00 2011-03-22 01:20:15.407 081 18333.01 43.92 52208.74 88888.00 2011-03-22 01:20:15.907 081 18332.79 43.92 52208.72 88888.00 2011-03-22 01:20:16.407 081 18332.59 43.84 52208.87 88888.00 2011-03-22 01:20:16.907 081 18333.03 43.88 52208.90 88888.00 2011-03-22 01:20:17.407 081 18333.03 43.92 52208.90 88888.00 2011-03-22 01:20:17.907 081 18332.63 43.91 52208.91 88888.00 2011-03-22 01:20:18.407 081 18332.83 43.90 52208.95 88888.00 2011-03-22 01:20:18.907 081 18332.99 43.95 52208.82 88888.00 2011-03-22 01:20:19.407 081 18332.59 43.94 52208.84 88888.00 2011-03-22 01:20:19.907 081 18332.64 43.93 52208.83 88888.00 2011-03-22 01:20:20.407 081 18332.70 43.88 52208.87 88888.00 2011-03-22 01:20:20.907 081 18332.93 43.82 52208.86 88888.00 2011-03-22 01:20:21.407 081 18332.77 43.75 52208.80 88888.00 2011-03-22 01:20:21.907 081 18332.67 43.75 52208.84 88888.00 2011-03-22 01:20:22.407 081 18332.53 43.78 52208.88 88888.00 2011-03-22 01:20:22.907 081 18332.37 43.84 52208.88 88888.00 2011-03-22 01:20:23.407 081 18332.36 43.81 52208.77 88888.00 2011-03-22 01:20:23.907 081 18332.54 43.82 52208.76 88888.00 2011-03-22 01:20:24.407 081 18332.45 43.81 52208.70 88888.00 2011-03-22 01:20:24.907 081 18332.32 43.81 52208.63 88888.00 2011-03-22 01:20:25.407 081 18332.59 43.82 52208.73 88888.00 2011-03-22 01:20:25.907 081 18332.63 43.81 52208.80 88888.00 2011-03-22 01:20:26.407 081 18332.53 43.76 52208.83 88888.00 2011-03-22 01:20:26.907 081 18332.79 43.84 52208.75 88888.00 2011-03-22 01:20:27.407 081 18332.97 43.90 52208.80 88888.00 2011-03-22 01:20:27.907 081 18333.03 43.91 52208.84 88888.00 2011-03-22 01:20:28.407 081 18332.90 43.88 52208.87 88888.00 2011-03-22 01:20:28.907 081 18332.69 43.78 52208.88 88888.00 2011-03-22 01:20:29.407 081 18332.52 43.85 52208.84 88888.00 2011-03-22 01:20:29.907 081 18332.66 43.91 52208.88 88888.00 2011-03-22 01:20:30.407 081 18332.81 44.00 52208.86 88888.00 2011-03-22 01:20:30.907 081 18332.53 44.20 52208.75 88888.00 2011-03-22 01:20:31.407 081 18332.56 44.20 52208.72 88888.00 2011-03-22 01:20:31.907 081 18332.58 44.18 52208.91 88888.00 2011-03-22 01:20:32.407 081 18332.91 44.19 52208.91 88888.00 2011-03-22 01:20:32.907 081 18333.03 44.20 52208.88 88888.00 2011-03-22 01:20:33.407 081 18333.15 44.21 52208.96 88888.00 2011-03-22 01:20:33.907 081 18333.12 44.25 52208.96 88888.00 2011-03-22 01:20:34.407 081 18333.06 44.36 52208.91 88888.00 2011-03-22 01:20:34.907 081 18333.01 44.35 52208.96 88888.00 2011-03-22 01:20:35.407 081 18332.86 44.33 52208.92 88888.00 2011-03-22 01:20:35.907 081 18332.74 44.35 52208.90 88888.00 2011-03-22 01:20:36.407 081 18332.85 44.33 52208.96 88888.00 2011-03-22 01:20:36.907 081 18332.59 44.25 52208.90 88888.00 2011-03-22 01:20:37.407 081 18332.46 44.28 52208.82 88888.00 2011-03-22 01:20:37.907 081 18332.50 44.34 52208.86 88888.00 2011-03-22 01:20:38.407 081 18332.62 44.35 52209.00 88888.00 2011-03-22 01:20:38.907 081 18332.66 44.30 52208.90 88888.00 2011-03-22 01:20:39.407 081 18332.80 44.26 52208.88 88888.00 2011-03-22 01:20:39.907 081 18332.71 44.30 52208.76 88888.00 2011-03-22 01:20:40.407 081 18332.61 44.25 52208.80 88888.00 2011-03-22 01:20:40.907 081 18332.94 44.30 52208.86 88888.00 2011-03-22 01:20:41.407 081 18333.07 44.31 52208.75 88888.00 2011-03-22 01:20:41.907 081 18332.78 44.30 52208.71 88888.00 2011-03-22 01:20:42.407 081 18332.47 44.28 52208.73 88888.00 2011-03-22 01:20:42.907 081 18332.68 44.26 52208.77 88888.00 2011-03-22 01:20:43.407 081 18332.91 44.21 52208.83 88888.00 2011-03-22 01:20:43.907 081 18332.64 44.19 52208.82 88888.00 2011-03-22 01:20:44.407 081 18332.63 44.22 52208.77 88888.00 2011-03-22 01:20:44.907 081 18332.53 44.25 52208.77 88888.00 2011-03-22 01:20:45.407 081 18332.62 44.25 52208.87 88888.00 2011-03-22 01:20:45.907 081 18333.04 44.32 52208.93 88888.00 2011-03-22 01:20:46.407 081 18333.16 44.33 52208.92 88888.00 2011-03-22 01:20:46.907 081 18332.79 44.34 52208.88 88888.00 2011-03-22 01:20:47.407 081 18332.64 44.24 52208.86 88888.00 2011-03-22 01:20:47.907 081 18332.74 44.21 52208.81 88888.00 2011-03-22 01:20:48.407 081 18332.70 44.19 52208.88 88888.00 2011-03-22 01:20:48.907 081 18332.68 44.20 52208.84 88888.00 2011-03-22 01:20:49.407 081 18332.94 44.30 52208.84 88888.00 2011-03-22 01:20:49.907 081 18332.67 44.34 52208.96 88888.00 2011-03-22 01:20:50.407 081 18332.71 44.34 52208.95 88888.00 2011-03-22 01:20:50.907 081 18332.89 44.37 52208.87 88888.00 2011-03-22 01:20:51.407 081 18333.03 44.31 52208.84 88888.00 2011-03-22 01:20:51.907 081 18332.93 44.28 52208.86 88888.00 2011-03-22 01:20:52.407 081 18332.69 44.40 52208.83 88888.00 2011-03-22 01:20:52.907 081 18332.49 44.44 52208.79 88888.00 2011-03-22 01:20:53.407 081 18332.77 44.46 52208.83 88888.00 2011-03-22 01:20:53.907 081 18333.06 44.41 52208.77 88888.00 2011-03-22 01:20:54.407 081 18333.01 44.36 52208.71 88888.00 2011-03-22 01:20:54.907 081 18332.71 44.36 52208.80 88888.00 2011-03-22 01:20:55.407 081 18332.88 44.38 52208.80 88888.00 2011-03-22 01:20:55.907 081 18332.77 44.41 52208.73 88888.00 2011-03-22 01:20:56.407 081 18332.62 44.42 52208.74 88888.00 2011-03-22 01:20:56.907 081 18332.54 44.43 52208.69 88888.00 2011-03-22 01:20:57.407 081 18332.80 44.47 52208.65 88888.00 2011-03-22 01:20:57.907 081 18333.08 44.47 52208.68 88888.00 2011-03-22 01:20:58.407 081 18332.84 44.54 52208.79 88888.00 2011-03-22 01:20:58.907 081 18332.85 44.53 52208.77 88888.00 2011-03-22 01:20:59.407 081 18333.13 44.45 52208.83 88888.00 2011-03-22 01:20:59.907 081 18332.89 44.46 52208.93 88888.00 2011-03-22 01:21:00.407 081 18332.60 44.43 52208.94 88888.00 2011-03-22 01:21:00.907 081 18332.53 44.48 52208.88 88888.00 2011-03-22 01:21:01.407 081 18332.56 44.47 52208.90 88888.00 2011-03-22 01:21:01.907 081 18332.61 44.45 52208.88 88888.00 2011-03-22 01:21:02.407 081 18332.62 44.45 52208.86 88888.00 2011-03-22 01:21:02.907 081 18332.62 44.49 52208.83 88888.00 2011-03-22 01:21:03.407 081 18332.91 44.54 52208.72 88888.00 2011-03-22 01:21:03.907 081 18332.97 44.54 52208.81 88888.00 2011-03-22 01:21:04.407 081 18332.81 44.51 52208.92 88888.00 2011-03-22 01:21:04.907 081 18332.59 44.49 52208.77 88888.00 2011-03-22 01:21:05.407 081 18332.46 44.56 52208.55 88888.00 2011-03-22 01:21:05.907 081 18332.43 44.46 52208.67 88888.00 2011-03-22 01:21:06.407 081 18332.57 44.43 52208.83 88888.00 2011-03-22 01:21:06.907 081 18332.57 44.46 52208.91 88888.00 2011-03-22 01:21:07.407 081 18332.51 44.44 52208.91 88888.00 2011-03-22 01:21:07.907 081 18332.73 44.48 52208.92 88888.00 2011-03-22 01:21:08.407 081 18332.99 44.56 52208.91 88888.00 2011-03-22 01:21:08.907 081 18333.04 44.59 52208.87 88888.00 2011-03-22 01:21:09.407 081 18333.03 44.52 52208.84 88888.00 2011-03-22 01:21:09.907 081 18332.83 44.47 52208.87 88888.00 2011-03-22 01:21:10.407 081 18333.12 44.54 52208.84 88888.00 2011-03-22 01:21:10.907 081 18333.03 44.60 52208.85 88888.00 2011-03-22 01:21:11.407 081 18333.00 44.58 52208.77 88888.00 2011-03-22 01:21:11.907 081 18332.66 44.51 52208.74 88888.00 2011-03-22 01:21:12.407 081 18332.58 44.52 52208.86 88888.00 2011-03-22 01:21:12.907 081 18332.61 44.57 52208.93 88888.00 2011-03-22 01:21:13.407 081 18332.74 44.51 52208.98 88888.00 2011-03-22 01:21:13.907 081 18332.62 44.52 52208.81 88888.00 2011-03-22 01:21:14.407 081 18332.46 44.46 52208.77 88888.00 2011-03-22 01:21:14.907 081 18332.35 44.44 52208.75 88888.00 2011-03-22 01:21:15.407 081 18332.34 44.41 52208.80 88888.00 2011-03-22 01:21:15.907 081 18332.32 44.45 52208.81 88888.00 2011-03-22 01:21:16.407 081 18332.47 44.53 52208.81 88888.00 2011-03-22 01:21:16.907 081 18332.50 44.49 52208.91 88888.00 2011-03-22 01:21:17.407 081 18332.36 44.45 52208.80 88888.00 2011-03-22 01:21:17.907 081 18332.32 44.41 52208.82 88888.00 2011-03-22 01:21:18.407 081 18332.36 44.55 52208.87 88888.00 2011-03-22 01:21:18.907 081 18332.34 44.57 52208.88 88888.00 2011-03-22 01:21:19.407 081 18332.26 44.54 52209.02 88888.00 2011-03-22 01:21:19.907 081 18332.45 44.53 52208.92 88888.00 2011-03-22 01:21:20.407 081 18332.88 44.57 52208.93 88888.00 2011-03-22 01:21:20.907 081 18332.79 44.62 52208.96 88888.00 2011-03-22 01:21:21.407 081 18332.46 44.59 52208.81 88888.00 2011-03-22 01:21:21.907 081 18332.36 44.54 52208.83 88888.00 2011-03-22 01:21:22.407 081 18332.35 44.56 52208.82 88888.00 2011-03-22 01:21:22.907 081 18332.32 44.58 52208.88 88888.00 2011-03-22 01:21:23.407 081 18332.37 44.60 52208.93 88888.00 2011-03-22 01:21:23.907 081 18332.70 44.61 52208.94 88888.00 2011-03-22 01:21:24.407 081 18332.68 44.59 52208.94 88888.00 2011-03-22 01:21:24.907 081 18332.36 44.55 52208.95 88888.00 2011-03-22 01:21:25.407 081 18332.41 44.58 52208.95 88888.00 2011-03-22 01:21:25.907 081 18332.47 44.57 52208.93 88888.00 2011-03-22 01:21:26.407 081 18332.36 44.49 52208.90 88888.00 2011-03-22 01:21:26.907 081 18332.34 44.57 52208.88 88888.00 2011-03-22 01:21:27.407 081 18332.35 44.60 52208.90 88888.00 2011-03-22 01:21:27.907 081 18332.49 44.60 52208.80 88888.00 2011-03-22 01:21:28.407 081 18332.47 44.57 52208.84 88888.00 2011-03-22 01:21:28.907 081 18332.45 44.60 52208.83 88888.00 2011-03-22 01:21:29.407 081 18332.36 44.68 52208.80 88888.00 2011-03-22 01:21:29.907 081 18332.46 44.65 52208.77 88888.00 2011-03-22 01:21:30.407 081 18332.56 44.67 52208.72 88888.00 2011-03-22 01:21:30.907 081 18332.37 44.66 52208.71 88888.00 2011-03-22 01:21:31.407 081 18332.54 44.75 52208.71 88888.00 2011-03-22 01:21:31.907 081 18332.71 44.78 52208.81 88888.00 2011-03-22 01:21:32.407 081 18332.73 44.75 52208.85 88888.00 2011-03-22 01:21:32.907 081 18332.45 44.68 52208.80 88888.00 2011-03-22 01:21:33.407 081 18332.32 44.63 52208.70 88888.00 2011-03-22 01:21:33.907 081 18332.27 44.61 52208.74 88888.00 2011-03-22 01:21:34.407 081 18332.37 44.66 52208.77 88888.00 2011-03-22 01:21:34.907 081 18332.64 44.68 52208.80 88888.00 2011-03-22 01:21:35.407 081 18332.38 44.65 52208.81 88888.00 2011-03-22 01:21:35.907 081 18332.39 44.63 52208.83 88888.00 2011-03-22 01:21:36.407 081 18332.59 44.64 52208.91 88888.00 2011-03-22 01:21:36.907 081 18332.79 44.73 52208.93 88888.00 2011-03-22 01:21:37.407 081 18332.63 44.69 52208.90 88888.00 2011-03-22 01:21:37.907 081 18332.73 44.65 52208.85 88888.00 2011-03-22 01:21:38.407 081 18332.79 44.62 52208.90 88888.00 2011-03-22 01:21:38.907 081 18332.72 44.52 52208.82 88888.00 2011-03-22 01:21:39.407 081 18332.29 44.58 52208.79 88888.00 2011-03-22 01:21:39.907 081 18332.35 44.64 52208.92 88888.00 2011-03-22 01:21:40.407 081 18332.29 44.64 52209.00 88888.00 2011-03-22 01:21:40.907 081 18332.49 44.66 52209.02 88888.00 2011-03-22 01:21:41.407 081 18332.70 44.62 52209.05 88888.00 2011-03-22 01:21:41.907 081 18332.71 44.59 52208.88 88888.00 2011-03-22 01:21:42.407 081 18332.62 44.60 52208.85 88888.00 2011-03-22 01:21:42.907 081 18332.27 44.60 52208.88 88888.00 2011-03-22 01:21:43.407 081 18332.24 44.65 52208.93 88888.00 2011-03-22 01:21:43.907 081 18332.21 44.59 52209.03 88888.00 2011-03-22 01:21:44.407 081 18332.32 44.54 52209.08 88888.00 2011-03-22 01:21:44.907 081 18332.23 44.52 52209.06 88888.00 2011-03-22 01:21:45.407 081 18332.14 44.51 52209.05 88888.00 2011-03-22 01:21:45.907 081 18332.36 44.49 52209.06 88888.00 2011-03-22 01:21:46.407 081 18332.45 44.49 52209.07 88888.00 2011-03-22 01:21:46.907 081 18332.17 44.44 52208.98 88888.00 2011-03-22 01:21:47.407 081 18332.48 44.41 52209.06 88888.00 2011-03-22 01:21:47.907 081 18332.70 44.49 52209.10 88888.00 2011-03-22 01:21:48.407 081 18332.74 44.60 52209.09 88888.00 2011-03-22 01:21:48.907 081 18332.51 44.58 52209.06 88888.00 2011-03-22 01:21:49.407 081 18332.18 44.48 52208.99 88888.00 2011-03-22 01:21:49.907 081 18332.14 44.55 52209.02 88888.00 2011-03-22 01:21:50.407 081 18332.12 44.62 52209.14 88888.00 2011-03-22 01:21:50.907 081 18332.23 44.59 52209.08 88888.00 2011-03-22 01:21:51.407 081 18332.18 44.62 52208.87 88888.00 2011-03-22 01:21:51.907 081 18332.18 44.57 52208.95 88888.00 2011-03-22 01:21:52.407 081 18332.12 44.49 52209.02 88888.00 2011-03-22 01:21:52.907 081 18332.08 44.48 52209.09 88888.00 2011-03-22 01:21:53.407 081 18332.13 44.48 52209.02 88888.00 2011-03-22 01:21:53.907 081 18332.18 44.54 52208.92 88888.00 2011-03-22 01:21:54.407 081 18332.43 44.58 52208.82 88888.00 2011-03-22 01:21:54.907 081 18332.46 44.56 52208.90 88888.00 2011-03-22 01:21:55.407 081 18332.19 44.45 52208.96 88888.00 2011-03-22 01:21:55.907 081 18332.28 44.46 52208.98 88888.00 2011-03-22 01:21:56.407 081 18332.41 44.49 52208.97 88888.00 2011-03-22 01:21:56.907 081 18332.40 44.57 52209.00 88888.00 2011-03-22 01:21:57.407 081 18332.58 44.64 52208.99 88888.00 2011-03-22 01:21:57.907 081 18332.37 44.55 52208.84 88888.00 2011-03-22 01:21:58.407 081 18332.30 44.54 52208.81 88888.00 2011-03-22 01:21:58.907 081 18332.46 44.55 52208.87 88888.00 2011-03-22 01:21:59.407 081 18332.35 44.54 52208.96 88888.00 2011-03-22 01:21:59.907 081 18332.26 44.58 52208.87 88888.00 2011-03-22 01:22:00.407 081 18332.13 44.58 52208.95 88888.00 2011-03-22 01:22:00.907 081 18332.10 44.51 52209.02 88888.00 2011-03-22 01:22:01.407 081 18332.08 44.41 52209.07 88888.00 2011-03-22 01:22:01.907 081 18332.40 44.38 52208.97 88888.00 2011-03-22 01:22:02.407 081 18332.54 44.44 52208.98 88888.00 2011-03-22 01:22:02.907 081 18332.25 44.52 52209.02 88888.00 2011-03-22 01:22:03.407 081 18332.09 44.53 52209.08 88888.00 2011-03-22 01:22:03.907 081 18332.24 44.51 52209.02 88888.00 2011-03-22 01:22:04.407 081 18332.64 44.51 52208.96 88888.00 2011-03-22 01:22:04.907 081 18332.74 44.61 52208.94 88888.00 2011-03-22 01:22:05.407 081 18332.68 44.67 52208.95 88888.00 2011-03-22 01:22:05.907 081 18332.60 44.65 52208.97 88888.00 2011-03-22 01:22:06.407 081 18332.36 44.65 52208.99 88888.00 2011-03-22 01:22:06.907 081 18332.20 44.67 52208.91 88888.00 2011-03-22 01:22:07.407 081 18332.15 44.59 52208.87 88888.00 2011-03-22 01:22:07.907 081 18331.99 44.56 52208.91 88888.00 2011-03-22 01:22:08.407 081 18332.03 44.60 52208.96 88888.00 2011-03-22 01:22:08.907 081 18332.42 44.66 52208.99 88888.00 2011-03-22 01:22:09.407 081 18332.56 44.63 52209.05 88888.00 2011-03-22 01:22:09.907 081 18332.64 44.58 52208.92 88888.00 2011-03-22 01:22:10.407 081 18332.21 44.65 52208.91 88888.00 2011-03-22 01:22:10.907 081 18332.23 44.65 52208.94 88888.00 2011-03-22 01:22:11.407 081 18332.39 44.63 52209.03 88888.00 2011-03-22 01:22:11.907 081 18332.27 44.64 52209.05 88888.00 2011-03-22 01:22:12.407 081 18332.45 44.66 52208.94 88888.00 2011-03-22 01:22:12.907 081 18332.74 44.62 52208.95 88888.00 2011-03-22 01:22:13.407 081 18332.67 44.64 52208.93 88888.00 2011-03-22 01:22:13.907 081 18332.36 44.58 52208.93 88888.00 2011-03-22 01:22:14.407 081 18332.58 44.61 52208.90 88888.00 2011-03-22 01:22:14.907 081 18332.69 44.59 52208.90 88888.00 2011-03-22 01:22:15.407 081 18332.63 44.58 52208.97 88888.00 2011-03-22 01:22:15.907 081 18332.47 44.62 52208.95 88888.00 2011-03-22 01:22:16.407 081 18332.21 44.63 52208.90 88888.00 2011-03-22 01:22:16.907 081 18332.09 44.61 52208.91 88888.00 2011-03-22 01:22:17.407 081 18331.99 44.58 52208.98 88888.00 2011-03-22 01:22:17.907 081 18332.13 44.31 52209.10 88888.00 2011-03-22 01:22:18.407 081 18332.47 44.25 52209.08 88888.00 2011-03-22 01:22:18.907 081 18332.66 44.31 52209.04 88888.00 2011-03-22 01:22:19.407 081 18332.49 44.33 52209.08 88888.00 2011-03-22 01:22:19.907 081 18332.52 44.33 52209.14 88888.00 2011-03-22 01:22:20.407 081 18332.51 44.29 52209.08 88888.00 2011-03-22 01:22:20.907 081 18332.52 44.31 52209.04 88888.00 2011-03-22 01:22:21.407 081 18332.19 44.32 52209.08 88888.00 2011-03-22 01:22:21.907 081 18332.04 44.32 52209.15 88888.00 2011-03-22 01:22:22.407 081 18331.99 44.24 52209.04 88888.00 2011-03-22 01:22:22.907 081 18331.98 44.24 52209.08 88888.00 2011-03-22 01:22:23.407 081 18332.29 44.28 52209.09 88888.00 2011-03-22 01:22:23.907 081 18332.15 44.26 52209.04 88888.00 2011-03-22 01:22:24.407 081 18332.29 44.14 52209.04 88888.00 2011-03-22 01:22:24.907 081 18332.21 44.19 52209.05 88888.00 2011-03-22 01:22:25.407 081 18331.98 44.22 52209.09 88888.00 2011-03-22 01:22:25.907 081 18331.98 44.27 52209.15 88888.00 2011-03-22 01:22:26.407 081 18332.07 44.27 52209.08 88888.00 2011-03-22 01:22:26.907 081 18332.31 44.22 52209.15 88888.00 2011-03-22 01:22:27.407 081 18332.66 44.29 52209.09 88888.00 2011-03-22 01:22:27.907 081 18332.42 44.34 52208.87 88888.00 2011-03-22 01:22:28.407 081 18332.27 44.32 52208.97 88888.00 2011-03-22 01:22:28.907 081 18332.56 44.40 52209.00 88888.00 2011-03-22 01:22:29.407 081 18332.36 44.46 52208.94 88888.00 2011-03-22 01:22:29.907 081 18332.23 44.49 52208.94 88888.00 2011-03-22 01:22:30.407 081 18332.16 44.54 52209.00 88888.00 2011-03-22 01:22:30.907 081 18332.01 44.55 52209.00 88888.00 2011-03-22 01:22:31.407 081 18332.05 44.54 52209.05 88888.00 2011-03-22 01:22:31.907 081 18332.14 44.58 52208.96 88888.00 2011-03-22 01:22:32.404 081 18332.21 44.65 52208.88 88888.00 2011-03-22 01:22:32.904 081 18332.16 44.65 52208.96 88888.00 2011-03-22 01:22:33.404 081 18332.04 44.68 52209.00 88888.00 2011-03-22 01:22:33.904 081 18331.95 44.68 52208.98 88888.00 2011-03-22 01:22:34.404 081 18332.07 44.64 52208.90 88888.00 2011-03-22 01:22:34.904 081 18332.43 44.63 52208.88 88888.00 2011-03-22 01:22:35.404 081 18332.20 44.61 52208.87 88888.00 2011-03-22 01:22:35.904 081 18332.01 44.57 52208.83 88888.00 2011-03-22 01:22:36.404 081 18332.01 44.49 52208.77 88888.00 2011-03-22 01:22:36.904 081 18331.98 44.49 52208.85 88888.00 2011-03-22 01:22:37.404 081 18332.09 44.53 52208.82 88888.00 2011-03-22 01:22:37.904 081 18332.18 44.56 52208.91 88888.00 2011-03-22 01:22:38.404 081 18332.05 44.53 52209.07 88888.00 2011-03-22 01:22:38.904 081 18332.16 44.58 52209.05 88888.00 2011-03-22 01:22:39.404 081 18332.10 44.64 52209.03 88888.00 2011-03-22 01:22:39.904 081 18332.05 44.57 52209.04 88888.00 2011-03-22 01:22:40.404 081 18332.13 44.51 52209.09 88888.00 2011-03-22 01:22:40.904 081 18332.27 44.49 52209.06 88888.00 2011-03-22 01:22:41.404 081 18331.93 44.54 52209.05 88888.00 2011-03-22 01:22:41.904 081 18331.81 44.57 52209.09 88888.00 2011-03-22 01:22:42.404 081 18331.83 44.48 52209.06 88888.00 2011-03-22 01:22:42.904 081 18332.07 44.37 52209.06 88888.00 2011-03-22 01:22:43.404 081 18332.50 44.38 52209.05 88888.00 2011-03-22 01:22:43.904 081 18332.35 44.42 52209.08 88888.00 2011-03-22 01:22:44.404 081 18332.01 44.51 52209.14 88888.00 2011-03-22 01:22:44.904 081 18331.98 44.49 52209.16 88888.00 2011-03-22 01:22:45.404 081 18332.07 44.42 52209.22 88888.00 2011-03-22 01:22:45.904 081 18332.37 44.54 52209.14 88888.00 2011-03-22 01:22:46.404 081 18332.51 44.53 52209.16 88888.00 2011-03-22 01:22:46.904 081 18332.27 44.54 52209.18 88888.00 2011-03-22 01:22:47.404 081 18331.97 44.58 52209.16 88888.00 2011-03-22 01:22:47.904 081 18332.27 44.63 52209.06 88888.00 2011-03-22 01:22:48.404 081 18332.46 44.67 52209.08 88888.00 2011-03-22 01:22:48.904 081 18332.58 44.57 52209.02 88888.00 2011-03-22 01:22:49.404 081 18332.56 44.51 52208.97 88888.00 2011-03-22 01:22:49.904 081 18332.19 44.49 52208.97 88888.00 2011-03-22 01:22:50.404 081 18332.02 44.45 52208.99 88888.00 2011-03-22 01:22:50.904 081 18332.02 44.49 52209.00 88888.00 2011-03-22 01:22:51.404 081 18332.09 44.54 52209.03 88888.00 2011-03-22 01:22:51.904 081 18332.08 44.46 52209.08 88888.00 2011-03-22 01:22:52.404 081 18332.09 44.44 52209.07 88888.00 2011-03-22 01:22:52.904 081 18332.14 44.44 52209.14 88888.00 2011-03-22 01:22:53.404 081 18332.23 44.44 52209.11 88888.00 2011-03-22 01:22:53.904 081 18332.18 44.47 52209.07 88888.00 2011-03-22 01:22:54.404 081 18332.28 44.45 52209.09 88888.00 2011-03-22 01:22:54.904 081 18332.53 44.42 52209.06 88888.00 2011-03-22 01:22:55.404 081 18332.63 44.41 52209.07 88888.00 2011-03-22 01:22:55.904 081 18332.80 44.38 52209.11 88888.00 2011-03-22 01:22:56.404 081 18332.70 44.41 52209.14 88888.00 2011-03-22 01:22:56.904 081 18332.36 44.46 52209.14 88888.00 2011-03-22 01:22:57.404 081 18332.18 44.47 52209.05 88888.00 2011-03-22 01:22:57.904 081 18332.27 44.39 52208.99 88888.00 2011-03-22 01:22:58.404 081 18332.37 44.43 52209.03 88888.00 2011-03-22 01:22:58.904 081 18332.40 44.40 52209.09 88888.00 2011-03-22 01:22:59.404 081 18332.45 44.44 52209.14 88888.00 2011-03-22 01:22:59.904 081 18332.42 44.41 52209.10 88888.00 2011-03-22 01:23:00.404 081 18332.74 44.40 52209.11 88888.00 2011-03-22 01:23:00.904 081 18332.81 44.39 52209.14 88888.00 2011-03-22 01:23:01.404 081 18332.59 44.43 52209.21 88888.00 2011-03-22 01:23:01.904 081 18332.32 44.36 52209.26 88888.00 2011-03-22 01:23:02.404 081 18332.25 44.40 52209.16 88888.00 2011-03-22 01:23:02.904 081 18332.29 44.41 52209.14 88888.00 2011-03-22 01:23:03.404 081 18332.73 44.36 52209.17 88888.00 2011-03-22 01:23:03.904 081 18332.81 44.41 52209.13 88888.00 2011-03-22 01:23:04.404 081 18332.73 44.43 52209.14 88888.00 2011-03-22 01:23:04.904 081 18332.57 44.47 52209.16 88888.00 2011-03-22 01:23:05.404 081 18332.52 44.47 52209.22 88888.00 2011-03-22 01:23:05.904 081 18332.19 44.34 52209.33 88888.00 2011-03-22 01:23:06.404 081 18332.39 44.33 52209.28 88888.00 2011-03-22 01:23:06.904 081 18332.58 44.36 52209.23 88888.00 2011-03-22 01:23:07.404 081 18332.27 44.36 52209.23 88888.00 2011-03-22 01:23:07.904 081 18332.14 44.28 52209.16 88888.00 2011-03-22 01:23:08.404 081 18332.42 44.21 52209.16 88888.00 2011-03-22 01:23:08.904 081 18332.38 44.26 52209.15 88888.00 2011-03-22 01:23:09.404 081 18332.08 44.30 52209.08 88888.00 2011-03-22 01:23:09.904 081 18332.13 44.24 52209.08 88888.00 2011-03-22 01:23:10.404 081 18332.25 44.27 52209.04 88888.00 2011-03-22 01:23:10.904 081 18332.20 44.26 52209.06 88888.00 2011-03-22 01:23:11.404 081 18332.16 44.26 52209.08 88888.00 2011-03-22 01:23:11.904 081 18332.06 44.28 52209.05 88888.00 2011-03-22 01:23:12.404 081 18332.08 44.25 52208.96 88888.00 2011-03-22 01:23:12.904 081 18332.09 44.28 52209.00 88888.00 2011-03-22 01:23:13.404 081 18332.23 44.26 52209.04 88888.00 2011-03-22 01:23:13.904 081 18332.06 44.27 52209.03 88888.00 2011-03-22 01:23:14.404 081 18331.97 44.23 52208.94 88888.00 2011-03-22 01:23:14.904 081 18332.03 44.31 52208.97 88888.00 2011-03-22 01:23:15.404 081 18332.07 44.33 52208.94 88888.00 2011-03-22 01:23:15.904 081 18332.17 44.41 52208.98 88888.00 2011-03-22 01:23:16.404 081 18332.56 44.31 52208.99 88888.00 2011-03-22 01:23:16.904 081 18332.77 44.24 52209.00 88888.00 2011-03-22 01:23:17.404 081 18332.52 44.26 52209.03 88888.00 2011-03-22 01:23:17.904 081 18332.73 44.29 52209.00 88888.00 2011-03-22 01:23:18.404 081 18332.85 44.30 52209.00 88888.00 2011-03-22 01:23:18.904 081 18332.86 44.21 52208.97 88888.00 2011-03-22 01:23:19.404 081 18332.64 44.19 52209.03 88888.00 2011-03-22 01:23:19.904 081 18332.41 44.26 52209.06 88888.00 2011-03-22 01:23:20.404 081 18332.45 44.31 52208.97 88888.00 2011-03-22 01:23:20.904 081 18332.83 44.27 52209.03 88888.00 2011-03-22 01:23:21.404 081 18332.85 44.18 52209.04 88888.00 2011-03-22 01:23:21.904 081 18332.82 44.25 52209.08 88888.00 2011-03-22 01:23:22.404 081 18332.72 44.29 52209.13 88888.00 2011-03-22 01:23:22.904 081 18332.43 44.22 52209.10 88888.00 2011-03-22 01:23:23.404 081 18332.36 44.18 52209.06 88888.00 2011-03-22 01:23:23.904 081 18332.37 44.15 52209.02 88888.00 2011-03-22 01:23:24.404 081 18332.31 44.24 52209.04 88888.00 2011-03-22 01:23:24.904 081 18332.42 44.24 52209.02 88888.00 2011-03-22 01:23:25.404 081 18332.39 44.27 52209.03 88888.00 2011-03-22 01:23:25.904 081 18332.73 44.22 52209.02 88888.00 2011-03-22 01:23:26.404 081 18332.94 44.16 52208.88 88888.00 2011-03-22 01:23:26.904 081 18332.58 44.18 52208.85 88888.00 2011-03-22 01:23:27.404 081 18332.61 44.15 52208.91 88888.00 2011-03-22 01:23:27.904 081 18332.59 44.16 52208.96 88888.00 2011-03-22 01:23:28.404 081 18332.53 44.19 52209.02 88888.00 2011-03-22 01:23:28.904 081 18332.69 44.18 52209.06 88888.00 2011-03-22 01:23:29.404 081 18332.75 44.14 52209.00 88888.00 2011-03-22 01:23:29.904 081 18332.63 44.14 52208.86 88888.00 2011-03-22 01:23:30.404 081 18332.52 44.10 52208.87 88888.00 2011-03-22 01:23:30.904 081 18332.26 44.15 52208.94 88888.00 2011-03-22 01:23:31.404 081 18332.29 44.20 52209.06 88888.00 2011-03-22 01:23:31.904 081 18332.47 44.22 52209.06 88888.00 2011-03-22 01:23:32.404 081 18332.41 44.22 52209.04 88888.00 2011-03-22 01:23:32.904 081 18332.63 44.22 52209.07 88888.00 2011-03-22 01:23:33.404 081 18332.68 44.23 52209.15 88888.00 2011-03-22 01:23:33.904 081 18332.89 44.20 52209.18 88888.00 2011-03-22 01:23:34.404 081 18332.80 44.11 52209.23 88888.00 2011-03-22 01:23:34.904 081 18332.68 44.12 52209.10 88888.00 2011-03-22 01:23:35.404 081 18332.38 44.08 52209.08 88888.00 2011-03-22 01:23:35.904 081 18332.36 44.02 52209.15 88888.00 2011-03-22 01:23:36.404 081 18332.40 44.05 52209.15 88888.00 2011-03-22 01:23:36.904 081 18332.40 43.99 52209.17 88888.00 2011-03-22 01:23:37.404 081 18332.66 43.88 52209.17 88888.00 2011-03-22 01:23:37.904 081 18332.50 43.94 52209.16 88888.00 2011-03-22 01:23:38.404 081 18332.51 44.05 52209.14 88888.00 2011-03-22 01:23:38.904 081 18332.88 44.08 52209.09 88888.00 2011-03-22 01:23:39.404 081 18332.80 44.08 52209.09 88888.00 2011-03-22 01:23:39.904 081 18332.48 43.96 52209.11 88888.00 2011-03-22 01:23:40.404 081 18332.49 43.97 52209.07 88888.00 2011-03-22 01:23:40.904 081 18332.45 43.99 52209.08 88888.00 2011-03-22 01:23:41.404 081 18332.74 43.99 52209.03 88888.00 2011-03-22 01:23:41.904 081 18332.70 44.02 52209.05 88888.00 2011-03-22 01:23:42.404 081 18333.03 44.02 52209.13 88888.00 2011-03-22 01:23:42.904 081 18333.04 44.12 52209.06 88888.00 2011-03-22 01:23:43.404 081 18332.83 44.11 52209.03 88888.00 2011-03-22 01:23:43.904 081 18332.73 44.02 52209.02 88888.00 2011-03-22 01:23:44.404 081 18332.80 43.97 52209.13 88888.00 2011-03-22 01:23:44.904 081 18332.68 43.98 52209.08 88888.00 2011-03-22 01:23:45.404 081 18332.72 44.00 52209.09 88888.00 2011-03-22 01:23:45.904 081 18332.90 43.93 52209.17 88888.00 2011-03-22 01:23:46.404 081 18332.60 43.90 52209.13 88888.00 2011-03-22 01:23:46.904 081 18332.28 43.96 52209.11 88888.00 2011-03-22 01:23:47.404 081 18332.20 43.96 52209.19 88888.00 2011-03-22 01:23:47.904 081 18332.34 43.87 52209.19 88888.00 2011-03-22 01:23:48.404 081 18332.41 43.84 52209.14 88888.00 2011-03-22 01:23:48.904 081 18332.51 43.88 52209.22 88888.00 2011-03-22 01:23:49.404 081 18332.53 43.92 52209.18 88888.00 2011-03-22 01:23:49.904 081 18332.38 43.90 52209.16 88888.00 2011-03-22 01:23:50.404 081 18332.66 43.97 52209.17 88888.00 2011-03-22 01:23:50.904 081 18332.63 43.92 52209.21 88888.00 2011-03-22 01:23:51.404 081 18332.64 43.89 52209.16 88888.00 2011-03-22 01:23:51.904 081 18332.56 43.89 52209.23 88888.00 2011-03-22 01:23:52.404 081 18332.40 43.93 52209.29 88888.00 2011-03-22 01:23:52.904 081 18332.35 44.00 52209.09 88888.00 2011-03-22 01:23:53.404 081 18332.43 43.92 52209.06 88888.00 2011-03-22 01:23:53.904 081 18332.34 43.92 52209.04 88888.00 2011-03-22 01:23:54.404 081 18332.37 43.91 52208.92 88888.00 2011-03-22 01:23:54.904 081 18332.38 43.93 52208.93 88888.00 2011-03-22 01:23:55.404 081 18332.71 43.92 52208.87 88888.00 2011-03-22 01:23:55.904 081 18332.63 43.90 52208.88 88888.00 2011-03-22 01:23:56.404 081 18332.90 43.93 52208.90 88888.00 2011-03-22 01:23:56.904 081 18332.99 43.92 52208.88 88888.00 2011-03-22 01:23:57.404 081 18333.04 43.99 52208.98 88888.00 2011-03-22 01:23:57.904 081 18332.82 43.91 52208.98 88888.00 2011-03-22 01:23:58.404 081 18332.74 43.82 52208.93 88888.00 2011-03-22 01:23:58.904 081 18332.84 43.84 52208.80 88888.00 2011-03-22 01:23:59.404 081 18332.96 43.80 52208.80 88888.00 2011-03-22 01:23:59.904 081 18332.97 43.78 52208.84 88888.00 2011-03-22 01:24:00.404 081 18332.75 43.87 52208.84 88888.00 2011-03-22 01:24:00.904 081 18332.57 43.92 52208.75 88888.00 2011-03-22 01:24:01.404 081 18332.42 43.93 52208.93 88888.00 2011-03-22 01:24:01.904 081 18332.39 43.90 52208.96 88888.00 2011-03-22 01:24:02.404 081 18332.36 43.93 52208.94 88888.00 2011-03-22 01:24:02.904 081 18332.36 43.93 52208.88 88888.00 2011-03-22 01:24:03.404 081 18332.29 43.94 52208.75 88888.00 2011-03-22 01:24:03.904 081 18332.50 43.94 52208.75 88888.00 2011-03-22 01:24:04.404 081 18332.86 43.96 52208.93 88888.00 2011-03-22 01:24:04.904 081 18333.05 43.94 52208.87 88888.00 2011-03-22 01:24:05.404 081 18332.95 43.90 52208.91 88888.00 2011-03-22 01:24:05.904 081 18332.78 43.86 52209.00 88888.00 2011-03-22 01:24:06.404 081 18332.83 43.86 52209.05 88888.00 2011-03-22 01:24:06.904 081 18332.84 43.81 52209.05 88888.00 2011-03-22 01:24:07.404 081 18332.91 43.78 52209.04 88888.00 2011-03-22 01:24:07.904 081 18332.88 43.80 52208.97 88888.00 2011-03-22 01:24:08.404 081 18332.75 43.87 52209.07 88888.00 2011-03-22 01:24:08.904 081 18332.70 43.80 52209.05 88888.00 2011-03-22 01:24:09.404 081 18332.41 43.76 52208.98 88888.00 2011-03-22 01:24:09.904 081 18332.36 43.76 52209.00 88888.00 2011-03-22 01:24:10.404 081 18332.62 43.77 52209.10 88888.00 2011-03-22 01:24:10.904 081 18332.37 43.77 52209.07 88888.00 2011-03-22 01:24:11.404 081 18332.28 43.72 52209.10 88888.00 2011-03-22 01:24:11.904 081 18332.52 43.67 52209.04 88888.00 2011-03-22 01:24:12.404 081 18332.82 43.64 52208.97 88888.00 2011-03-22 01:24:12.904 081 18332.80 43.65 52209.03 88888.00 2011-03-22 01:24:13.404 081 18332.49 43.68 52209.13 88888.00 2011-03-22 01:24:13.904 081 18332.36 43.70 52209.16 88888.00 2011-03-22 01:24:14.404 081 18332.25 43.71 52209.02 88888.00 2011-03-22 01:24:14.904 081 18332.10 43.78 52209.06 88888.00 2011-03-22 01:24:15.404 081 18332.05 43.76 52208.97 88888.00 2011-03-22 01:24:15.904 081 18332.09 43.74 52208.85 88888.00 2011-03-22 01:24:16.404 081 18332.18 43.75 52208.88 88888.00 2011-03-22 01:24:16.904 081 18332.16 43.74 52208.92 88888.00 2011-03-22 01:24:17.404 081 18332.13 43.68 52208.86 88888.00 2011-03-22 01:24:17.904 081 18332.47 43.70 52208.88 88888.00 2011-03-22 01:24:18.404 081 18332.45 43.67 52208.99 88888.00 2011-03-22 01:24:18.904 081 18332.61 43.64 52208.90 88888.00 2011-03-22 01:24:19.404 081 18332.72 43.72 52208.95 88888.00 2011-03-22 01:24:19.904 081 18332.48 43.72 52208.90 88888.00 2011-03-22 01:24:20.404 081 18332.29 43.76 52208.95 88888.00 2011-03-22 01:24:20.904 081 18332.17 43.85 52209.00 88888.00 2011-03-22 01:24:21.404 081 18332.10 43.89 52208.97 88888.00 2011-03-22 01:24:21.904 081 18332.18 43.79 52208.84 88888.00 2011-03-22 01:24:22.404 081 18332.21 43.75 52208.90 88888.00 2011-03-22 01:24:22.904 081 18332.14 43.69 52208.93 88888.00 2011-03-22 01:24:23.404 081 18332.18 43.73 52208.98 88888.00 2011-03-22 01:24:23.904 081 18332.29 43.68 52208.99 88888.00 2011-03-22 01:24:24.404 081 18332.24 43.66 52208.88 88888.00 2011-03-22 01:24:24.904 081 18332.23 43.61 52208.85 88888.00 2011-03-22 01:24:25.404 081 18332.34 43.56 52209.06 88888.00 2011-03-22 01:24:25.904 081 18332.24 43.61 52209.09 88888.00 2011-03-22 01:24:26.404 081 18332.24 43.68 52208.99 88888.00 2011-03-22 01:24:26.904 081 18332.26 43.67 52208.98 88888.00 2011-03-22 01:24:27.404 081 18332.17 43.69 52209.09 88888.00 2011-03-22 01:24:27.904 081 18332.24 43.70 52209.09 88888.00 2011-03-22 01:24:28.404 081 18332.57 43.73 52209.03 88888.00 2011-03-22 01:24:28.904 081 18332.59 43.61 52209.15 88888.00 2011-03-22 01:24:29.404 081 18332.61 43.64 52209.17 88888.00 2011-03-22 01:24:29.904 081 18332.36 43.68 52209.18 88888.00 2011-03-22 01:24:30.404 081 18332.24 43.64 52209.19 88888.00 2011-03-22 01:24:30.904 081 18332.39 43.65 52209.20 88888.00 2011-03-22 01:24:31.404 081 18332.77 43.66 52209.16 88888.00 2011-03-22 01:24:31.904 081 18332.48 43.62 52209.23 88888.00 2011-03-22 01:24:32.404 081 18332.41 43.60 52209.34 88888.00 2011-03-22 01:24:32.904 081 18332.49 43.60 52209.26 88888.00 2011-03-22 01:24:33.404 081 18332.31 43.67 52209.33 88888.00 2011-03-22 01:24:33.904 081 18332.28 43.67 52209.40 88888.00 2011-03-22 01:24:34.404 081 18332.43 43.68 52209.32 88888.00 2011-03-22 01:24:34.904 081 18332.78 43.68 52209.21 88888.00 2011-03-22 01:24:35.404 081 18332.96 43.76 52209.34 88888.00 2011-03-22 01:24:35.904 081 18332.96 43.72 52209.41 88888.00 2011-03-22 01:24:36.404 081 18332.78 43.70 52209.32 88888.00 2011-03-22 01:24:36.904 081 18332.58 43.68 52209.27 88888.00 2011-03-22 01:24:37.404 081 18332.53 43.66 52209.27 88888.00 2011-03-22 01:24:37.904 081 18332.54 43.63 52209.32 88888.00 2011-03-22 01:24:38.404 081 18332.90 43.58 52209.17 88888.00 2011-03-22 01:24:38.904 081 18332.58 43.58 52209.23 88888.00 2011-03-22 01:24:39.404 081 18332.30 43.60 52209.20 88888.00 2011-03-22 01:24:39.904 081 18332.21 43.56 52209.09 88888.00 2011-03-22 01:24:40.404 081 18332.16 43.58 52209.16 88888.00 2011-03-22 01:24:40.904 081 18332.18 43.61 52209.23 88888.00 2011-03-22 01:24:41.404 081 18332.38 43.64 52209.29 88888.00 2011-03-22 01:24:41.904 081 18332.35 43.58 52209.26 88888.00 2011-03-22 01:24:42.404 081 18332.50 43.52 52209.16 88888.00 2011-03-22 01:24:42.904 081 18332.35 43.55 52209.08 88888.00 2011-03-22 01:24:43.404 081 18332.43 43.60 52209.15 88888.00 2011-03-22 01:24:43.904 081 18332.48 43.54 52209.18 88888.00 2011-03-22 01:24:44.404 081 18332.56 43.62 52209.29 88888.00 2011-03-22 01:24:44.904 081 18332.42 43.58 52209.19 88888.00 2011-03-22 01:24:45.404 081 18332.43 43.61 52209.11 88888.00 2011-03-22 01:24:45.904 081 18332.26 43.66 52209.06 88888.00 2011-03-22 01:24:46.404 081 18332.23 43.70 52209.15 88888.00 2011-03-22 01:24:46.904 081 18332.26 43.68 52209.17 88888.00 2011-03-22 01:24:47.404 081 18332.32 43.68 52209.08 88888.00 2011-03-22 01:24:47.904 081 18332.23 43.62 52209.06 88888.00 2011-03-22 01:24:48.404 081 18332.32 43.61 52209.02 88888.00 2011-03-22 01:24:48.904 081 18332.29 43.61 52209.06 88888.00 2011-03-22 01:24:49.404 081 18332.29 43.57 52209.06 88888.00 2011-03-22 01:24:49.904 081 18332.34 43.59 52209.19 88888.00 2011-03-22 01:24:50.404 081 18332.36 43.59 52209.20 88888.00 2011-03-22 01:24:50.904 081 18332.35 43.59 52209.10 88888.00 2011-03-22 01:24:51.404 081 18332.48 43.57 52209.13 88888.00 2011-03-22 01:24:51.904 081 18332.40 43.62 52209.23 88888.00 2011-03-22 01:24:52.404 081 18332.71 43.66 52209.31 88888.00 2011-03-22 01:24:52.904 081 18332.72 43.57 52209.28 88888.00 2011-03-22 01:24:53.404 081 18332.62 43.59 52209.14 88888.00 2011-03-22 01:24:53.904 081 18332.70 43.64 52209.06 88888.00 2011-03-22 01:24:54.404 081 18332.60 43.59 52209.04 88888.00 2011-03-22 01:24:54.904 081 18332.52 43.51 52209.09 88888.00 2011-03-22 01:24:55.404 081 18332.80 43.57 52209.15 88888.00 2011-03-22 01:24:55.904 081 18332.56 43.67 52209.21 88888.00 2011-03-22 01:24:56.404 081 18332.24 43.64 52209.11 88888.00 2011-03-22 01:24:56.904 081 18332.14 43.59 52209.11 88888.00 2011-03-22 01:24:57.404 081 18332.25 43.54 52209.16 88888.00 2011-03-22 01:24:57.904 081 18332.30 43.60 52209.02 88888.00 2011-03-22 01:24:58.404 081 18332.57 43.62 52209.05 88888.00 2011-03-22 01:24:58.904 081 18332.85 43.62 52209.09 88888.00 2011-03-22 01:24:59.404 081 18332.88 43.62 52209.09 88888.00 2011-03-22 01:24:59.904 081 18332.73 43.55 52209.00 88888.00 2011-03-22 01:25:00.404 081 18332.32 43.53 52208.97 88888.00 2011-03-22 01:25:00.904 081 18332.29 43.51 52209.10 88888.00 2011-03-22 01:25:01.404 081 18332.25 43.56 52209.06 88888.00 2011-03-22 01:25:01.904 081 18332.27 43.53 52208.95 88888.00 2011-03-22 01:25:02.404 081 18332.52 43.48 52208.86 88888.00 2011-03-22 01:25:02.904 081 18332.25 43.51 52209.05 88888.00 2011-03-22 01:25:03.404 081 18332.03 43.59 52209.13 88888.00 2011-03-22 01:25:03.904 081 18332.13 43.58 52209.02 88888.00 2011-03-22 01:25:04.404 081 18332.20 43.58 52208.91 88888.00 2011-03-22 01:25:04.904 081 18332.20 43.56 52208.96 88888.00 2011-03-22 01:25:05.404 081 18332.27 43.59 52209.08 88888.00 2011-03-22 01:25:05.904 081 18332.19 43.57 52209.18 88888.00 2011-03-22 01:25:06.404 081 18332.34 43.55 52209.10 88888.00 2011-03-22 01:25:06.904 081 18332.70 43.57 52209.07 88888.00 2011-03-22 01:25:07.404 081 18332.58 43.48 52209.09 88888.00 2011-03-22 01:25:07.904 081 18332.37 43.40 52209.05 88888.00 2011-03-22 01:25:08.404 081 18332.28 43.51 52209.11 88888.00 2011-03-22 01:25:08.904 081 18332.27 43.46 52209.11 88888.00 2011-03-22 01:25:09.404 081 18332.24 43.46 52209.23 88888.00 2011-03-22 01:25:09.904 081 18332.29 43.48 52209.34 88888.00 2011-03-22 01:25:10.404 081 18332.36 43.53 52209.32 88888.00 2011-03-22 01:25:10.904 081 18332.56 43.53 52209.37 88888.00 2011-03-22 01:25:11.404 081 18332.73 43.44 52209.40 88888.00 2011-03-22 01:25:11.904 081 18332.61 43.40 52209.32 88888.00 2011-03-22 01:25:12.404 081 18332.23 43.42 52209.37 88888.00 2011-03-22 01:25:12.904 081 18332.56 43.47 52209.25 88888.00 2011-03-22 01:25:13.404 081 18332.32 43.54 52209.21 88888.00 2011-03-22 01:25:13.904 081 18332.20 43.65 52209.27 88888.00 2011-03-22 01:25:14.404 081 18332.42 43.67 52209.22 88888.00 2011-03-22 01:25:14.904 081 18332.27 43.64 52209.28 88888.00 2011-03-22 01:25:15.404 081 18332.17 43.63 52209.27 88888.00 2011-03-22 01:25:15.904 081 18332.12 43.59 52209.22 88888.00 2011-03-22 01:25:16.404 081 18332.13 43.72 52209.22 88888.00 2011-03-22 01:25:16.904 081 18332.17 43.75 52209.18 88888.00 2011-03-22 01:25:17.404 081 18332.30 43.72 52209.14 88888.00 2011-03-22 01:25:17.904 081 18332.26 43.74 52209.22 88888.00 2011-03-22 01:25:18.404 081 18332.31 43.74 52209.34 88888.00 2011-03-22 01:25:18.904 081 18332.42 43.80 52209.26 88888.00 2011-03-22 01:25:19.404 081 18332.43 43.89 52209.35 88888.00 2011-03-22 01:25:19.904 081 18332.62 43.89 52209.42 88888.00 2011-03-22 01:25:20.404 081 18332.52 43.86 52209.40 88888.00 2011-03-22 01:25:20.904 081 18332.24 43.80 52209.49 88888.00 2011-03-22 01:25:21.404 081 18332.68 43.79 52209.50 88888.00 2011-03-22 01:25:21.904 081 18332.62 43.90 52209.51 88888.00 2011-03-22 01:25:22.404 081 18332.23 43.91 52209.44 88888.00 2011-03-22 01:25:22.904 081 18332.37 43.85 52209.39 88888.00 2011-03-22 01:25:23.404 081 18332.64 43.94 52209.40 88888.00 2011-03-22 01:25:23.904 081 18332.62 44.00 52209.40 88888.00 2011-03-22 01:25:24.404 081 18332.39 43.98 52209.43 88888.00 2011-03-22 01:25:24.904 081 18332.20 43.93 52209.39 88888.00 2011-03-22 01:25:25.404 081 18332.13 43.96 52209.44 88888.00 2011-03-22 01:25:25.904 081 18332.21 43.89 52209.46 88888.00 2011-03-22 01:25:26.404 081 18332.54 43.92 52209.53 88888.00 2011-03-22 01:25:26.904 081 18332.68 43.98 52209.55 88888.00 2011-03-22 01:25:27.404 081 18332.43 43.91 52209.54 88888.00 2011-03-22 01:25:27.904 081 18332.46 43.98 52209.56 88888.00 2011-03-22 01:25:28.404 081 18332.19 43.97 52209.49 88888.00 2011-03-22 01:25:28.904 081 18332.09 43.92 52209.35 88888.00 2011-03-22 01:25:29.404 081 18332.17 43.93 52209.42 88888.00 2011-03-22 01:25:29.904 081 18332.29 43.93 52209.48 88888.00 2011-03-22 01:25:30.404 081 18332.20 43.89 52209.44 88888.00 2011-03-22 01:25:30.904 081 18332.23 43.93 52209.37 88888.00 2011-03-22 01:25:31.404 081 18332.46 43.88 52209.39 88888.00 2011-03-22 01:25:31.904 081 18332.64 43.82 52209.39 88888.00 2011-03-22 01:25:32.404 081 18332.62 43.88 52209.25 88888.00 2011-03-22 01:25:32.904 081 18332.28 43.84 52209.43 88888.00 2011-03-22 01:25:33.404 081 18332.57 43.81 52209.55 88888.00 2011-03-22 01:25:33.904 081 18332.67 43.79 52209.52 88888.00 2011-03-22 01:25:34.404 081 18332.23 43.86 52209.48 88888.00 2011-03-22 01:25:34.904 081 18332.06 43.89 52209.41 88888.00 2011-03-22 01:25:35.404 081 18332.04 43.86 52209.45 88888.00 2011-03-22 01:25:35.904 081 18332.09 43.86 52209.40 88888.00 2011-03-22 01:25:36.404 081 18332.19 43.95 52209.43 88888.00 2011-03-22 01:25:36.904 081 18332.30 44.01 52209.50 88888.00 2011-03-22 01:25:37.404 081 18332.60 43.97 52209.52 88888.00 2011-03-22 01:25:37.904 081 18332.61 43.98 52209.56 88888.00 2011-03-22 01:25:38.404 081 18332.46 43.99 52209.49 88888.00 2011-03-22 01:25:38.904 081 18332.25 43.99 52209.45 88888.00 2011-03-22 01:25:39.404 081 18332.14 43.96 52209.37 88888.00 2011-03-22 01:25:39.904 081 18331.95 43.95 52209.42 88888.00 2011-03-22 01:25:40.404 081 18331.97 43.96 52209.48 88888.00 2011-03-22 01:25:40.904 081 18331.99 43.96 52209.40 88888.00 2011-03-22 01:25:41.404 081 18332.01 44.01 52209.35 88888.00 2011-03-22 01:25:41.904 081 18332.26 44.09 52209.40 88888.00 2011-03-22 01:25:42.404 081 18332.43 44.10 52209.39 88888.00 2011-03-22 01:25:42.904 081 18332.15 44.16 52209.38 88888.00 2011-03-22 01:25:43.404 081 18332.15 44.18 52209.41 88888.00 2011-03-22 01:25:43.904 081 18332.08 44.25 52209.43 88888.00 2011-03-22 01:25:44.404 081 18332.14 44.24 52209.39 88888.00 2011-03-22 01:25:44.904 081 18332.03 44.21 52209.32 88888.00 2011-03-22 01:25:45.404 081 18331.99 44.07 52209.33 88888.00 2011-03-22 01:25:45.904 081 18332.05 44.13 52209.32 88888.00 2011-03-22 01:25:46.404 081 18332.20 44.08 52209.37 88888.00 2011-03-22 01:25:46.904 081 18332.16 43.99 52209.38 88888.00 2011-03-22 01:25:47.404 081 18332.32 44.08 52209.42 88888.00 2011-03-22 01:25:47.904 081 18332.59 44.10 52209.60 88888.00 2011-03-22 01:25:48.404 081 18332.63 44.12 52209.60 88888.00 2011-03-22 01:25:48.904 081 18332.34 44.07 52209.50 88888.00 2011-03-22 01:25:49.404 081 18332.18 44.05 52209.64 88888.00 2011-03-22 01:25:49.904 081 18332.21 43.94 52209.61 88888.00 2011-03-22 01:25:50.404 081 18332.48 43.96 52209.52 88888.00 2011-03-22 01:25:50.904 081 18332.60 44.02 52209.46 88888.00 2011-03-22 01:25:51.404 081 18332.57 44.03 52209.46 88888.00 2011-03-22 01:25:51.904 081 18332.45 43.97 52209.53 88888.00 2011-03-22 01:25:52.404 081 18332.46 43.98 52209.56 88888.00 2011-03-22 01:25:52.904 081 18332.47 43.98 52209.58 88888.00 2011-03-22 01:25:53.404 081 18332.50 43.97 52209.61 88888.00 2011-03-22 01:25:53.904 081 18332.53 43.98 52209.64 88888.00 2011-03-22 01:25:54.404 081 18332.43 43.96 52209.64 88888.00 2011-03-22 01:25:54.904 081 18332.52 44.01 52209.41 88888.00 2011-03-22 01:25:55.404 081 18332.52 44.03 52209.27 88888.00 2011-03-22 01:25:55.904 081 18332.54 44.00 52209.29 88888.00 2011-03-22 01:25:56.404 081 18332.46 44.03 52209.29 88888.00 2011-03-22 01:25:56.904 081 18332.13 44.09 52209.29 88888.00 2011-03-22 01:25:57.404 081 18332.06 44.08 52209.40 88888.00 2011-03-22 01:25:57.904 081 18332.25 44.13 52209.51 88888.00 2011-03-22 01:25:58.404 081 18332.35 44.09 52209.44 88888.00 2011-03-22 01:25:58.904 081 18332.20 44.08 52209.41 88888.00 2011-03-22 01:25:59.404 081 18332.17 44.13 52209.31 88888.00 2011-03-22 01:25:59.904 081 18332.20 44.16 52209.34 88888.00 2011-03-22 01:26:00.404 081 18332.26 44.16 52209.37 88888.00 2011-03-22 01:26:00.904 081 18332.26 44.16 52209.30 88888.00 2011-03-22 01:26:01.404 081 18332.17 44.20 52209.35 88888.00 2011-03-22 01:26:01.904 081 18332.20 44.19 52209.41 88888.00 2011-03-22 01:26:02.404 081 18332.41 44.09 52209.29 88888.00 2011-03-22 01:26:02.904 081 18332.63 44.08 52209.40 88888.00 2011-03-22 01:26:03.404 081 18332.69 44.08 52209.38 88888.00 2011-03-22 01:26:03.904 081 18332.37 44.07 52209.42 88888.00 2011-03-22 01:26:04.404 081 18332.14 44.07 52209.35 88888.00 2011-03-22 01:26:04.904 081 18332.08 44.14 52209.39 88888.00 2011-03-22 01:26:05.404 081 18332.10 44.26 52209.44 88888.00 2011-03-22 01:26:05.904 081 18332.38 44.28 52209.44 88888.00 2011-03-22 01:26:06.404 081 18332.18 44.29 52209.49 88888.00 2011-03-22 01:26:06.904 081 18332.04 44.16 52209.43 88888.00 2011-03-22 01:26:07.404 081 18331.95 44.10 52209.43 88888.00 2011-03-22 01:26:07.904 081 18331.99 44.21 52209.43 88888.00 2011-03-22 01:26:08.404 081 18331.85 44.25 52209.43 88888.00 2011-03-22 01:26:08.904 081 18331.92 44.24 52209.51 88888.00 2011-03-22 01:26:09.404 081 18331.97 44.24 52209.48 88888.00 2011-03-22 01:26:09.904 081 18332.36 44.30 52209.44 88888.00 2011-03-22 01:26:10.404 081 18332.37 44.27 52209.48 88888.00 2011-03-22 01:26:10.904 081 18332.38 44.22 52209.54 88888.00 2011-03-22 01:26:11.404 081 18332.56 44.26 52209.56 88888.00 2011-03-22 01:26:11.904 081 18332.36 44.23 52209.40 88888.00 2011-03-22 01:26:12.404 081 18332.15 44.19 52209.51 88888.00 2011-03-22 01:26:12.904 081 18332.03 44.25 52209.50 88888.00 2011-03-22 01:26:13.404 081 18332.15 44.25 52209.48 88888.00 2011-03-22 01:26:13.904 081 18332.42 44.26 52209.45 88888.00 2011-03-22 01:26:14.404 081 18332.30 44.26 52209.40 88888.00 2011-03-22 01:26:14.904 081 18331.99 44.27 52209.41 88888.00 2011-03-22 01:26:15.404 081 18332.01 44.31 52209.40 88888.00 2011-03-22 01:26:15.904 081 18332.15 44.28 52209.42 88888.00 2011-03-22 01:26:16.404 081 18332.16 44.29 52209.62 88888.00 2011-03-22 01:26:16.904 081 18332.36 44.25 52209.65 88888.00 2011-03-22 01:26:17.404 081 18332.27 44.25 52209.63 88888.00 2011-03-22 01:26:17.904 081 18331.98 44.31 52209.55 88888.00 2011-03-22 01:26:18.404 081 18331.97 44.31 52209.60 88888.00 2011-03-22 01:26:18.904 081 18331.88 44.28 52209.45 88888.00 2011-03-22 01:26:19.404 081 18331.86 44.21 52209.40 88888.00 2011-03-22 01:26:19.904 081 18331.98 44.06 52209.54 88888.00 2011-03-22 01:26:20.404 081 18332.29 44.23 52209.60 88888.00 2011-03-22 01:26:20.904 081 18332.47 44.31 52209.57 88888.00 2011-03-22 01:26:21.404 081 18332.20 44.31 52209.55 88888.00 2011-03-22 01:26:21.904 081 18332.08 44.23 52209.56 88888.00 2011-03-22 01:26:22.404 081 18332.17 44.19 52209.51 88888.00 2011-03-22 01:26:22.904 081 18332.32 44.32 52209.50 88888.00 2011-03-22 01:26:23.404 081 18332.46 44.31 52209.52 88888.00 2011-03-22 01:26:23.904 081 18332.57 44.29 52209.46 88888.00 2011-03-22 01:26:24.404 081 18332.24 44.32 52209.35 88888.00 2011-03-22 01:26:24.904 081 18332.23 44.34 52209.34 88888.00 2011-03-22 01:26:25.404 081 18332.03 44.25 52209.44 88888.00 2011-03-22 01:26:25.904 081 18332.03 44.29 52209.45 88888.00 2011-03-22 01:26:26.404 081 18332.35 44.24 52209.53 88888.00 2011-03-22 01:26:26.904 081 18332.25 44.26 52209.56 88888.00 2011-03-22 01:26:27.404 081 18331.95 44.29 52209.69 88888.00 2011-03-22 01:26:27.904 081 18331.87 44.31 52209.78 88888.00 2011-03-22 01:26:28.404 081 18331.90 44.28 52209.74 88888.00 2011-03-22 01:26:28.904 081 18331.86 44.25 52209.62 88888.00 2011-03-22 01:26:29.404 081 18331.98 44.30 52209.60 88888.00 2011-03-22 01:26:29.904 081 18332.27 44.43 52209.61 88888.00 2011-03-22 01:26:30.404 081 18332.09 44.40 52209.57 88888.00 2011-03-22 01:26:30.904 081 18331.90 44.40 52209.49 88888.00 2011-03-22 01:26:31.404 081 18331.97 44.38 52209.35 88888.00 2011-03-22 01:26:31.904 081 18332.01 44.32 52209.41 88888.00 2011-03-22 01:26:32.404 081 18331.91 44.28 52209.44 88888.00 2011-03-22 01:26:32.904 081 18331.86 44.30 52209.54 88888.00 2011-03-22 01:26:33.404 081 18332.01 44.29 52209.52 88888.00 2011-03-22 01:26:33.904 081 18332.45 44.33 52209.49 88888.00 2011-03-22 01:26:34.404 081 18332.43 44.36 52209.52 88888.00 2011-03-22 01:26:34.904 081 18332.06 44.35 52209.46 88888.00 2011-03-22 01:26:35.404 081 18331.93 44.39 52209.50 88888.00 2011-03-22 01:26:35.904 081 18331.86 44.32 52209.57 88888.00 2011-03-22 01:26:36.404 081 18332.20 44.29 52209.52 88888.00 2011-03-22 01:26:36.904 081 18332.42 44.31 52209.53 88888.00 2011-03-22 01:26:37.404 081 18332.30 44.33 52209.60 88888.00 2011-03-22 01:26:37.904 081 18332.36 44.28 52209.63 88888.00 2011-03-22 01:26:38.404 081 18332.40 44.34 52209.54 88888.00 2011-03-22 01:26:38.904 081 18332.50 44.31 52209.55 88888.00 2011-03-22 01:26:39.404 081 18332.24 44.31 52209.62 88888.00 2011-03-22 01:26:39.904 081 18331.97 44.32 52209.66 88888.00 2011-03-22 01:26:40.404 081 18331.87 44.28 52209.65 88888.00 2011-03-22 01:26:40.904 081 18331.75 44.31 52209.61 88888.00 2011-03-22 01:26:41.404 081 18331.83 44.40 52209.78 88888.00 2011-03-22 01:26:41.904 081 18332.05 44.41 52209.74 88888.00 2011-03-22 01:26:42.404 081 18332.31 44.35 52209.66 88888.00 2011-03-22 01:26:42.904 081 18332.18 44.42 52209.78 88888.00 2011-03-22 01:26:43.404 081 18331.92 44.44 52209.81 88888.00 2011-03-22 01:26:43.904 081 18332.01 44.41 52209.80 88888.00 2011-03-22 01:26:44.404 081 18332.38 44.38 52209.88 88888.00 2011-03-22 01:26:44.904 081 18332.51 44.42 52209.95 88888.00 2011-03-22 01:26:45.404 081 18332.21 44.41 52209.92 88888.00 2011-03-22 01:26:45.904 081 18332.23 44.39 52209.81 88888.00 2011-03-22 01:26:46.404 081 18332.19 44.35 52209.79 88888.00 2011-03-22 01:26:46.904 081 18332.10 44.40 52209.81 88888.00 2011-03-22 01:26:47.404 081 18331.98 44.34 52209.83 88888.00 2011-03-22 01:26:47.904 081 18331.86 44.30 52209.84 88888.00 2011-03-22 01:26:48.404 081 18331.85 44.29 52209.74 88888.00 2011-03-22 01:26:48.904 081 18331.83 44.31 52209.77 88888.00 2011-03-22 01:26:49.404 081 18331.83 44.42 52209.89 88888.00 2011-03-22 01:26:49.904 081 18331.81 44.51 52209.91 88888.00 2011-03-22 01:26:50.404 081 18331.83 44.48 52209.96 88888.00 2011-03-22 01:26:50.904 081 18331.96 44.46 52209.85 88888.00 2011-03-22 01:26:51.404 081 18332.36 44.41 52209.87 88888.00 2011-03-22 01:26:51.904 081 18332.29 44.46 52210.02 88888.00 2011-03-22 01:26:52.404 081 18331.99 44.41 52209.95 88888.00 2011-03-22 01:26:52.904 081 18331.87 44.37 52209.86 88888.00 2011-03-22 01:26:53.404 081 18331.85 44.33 52209.86 88888.00 2011-03-22 01:26:53.904 081 18331.88 44.35 52209.84 88888.00 2011-03-22 01:26:54.404 081 18331.83 44.32 52209.85 88888.00 2011-03-22 01:26:54.904 081 18331.81 44.30 52209.92 88888.00 2011-03-22 01:26:55.404 081 18331.92 44.39 52209.86 88888.00 2011-03-22 01:26:55.904 081 18331.98 44.42 52209.76 88888.00 2011-03-22 01:26:56.404 081 18331.74 44.46 52209.78 88888.00 2011-03-22 01:26:56.904 081 18331.67 44.40 52209.87 88888.00 2011-03-22 01:26:57.404 081 18331.71 44.43 52209.90 88888.00 2011-03-22 01:26:57.904 081 18331.77 44.44 52209.80 88888.00 2011-03-22 01:26:58.404 081 18331.90 44.45 52209.64 88888.00 2011-03-22 01:26:58.904 081 18332.07 44.55 52209.75 88888.00 2011-03-22 01:26:59.404 081 18331.93 44.51 52209.80 88888.00 2011-03-22 01:26:59.904 081 18331.94 44.42 52209.84 88888.00 2011-03-22 01:27:00.404 081 18331.96 44.35 52209.74 88888.00 2011-03-22 01:27:00.904 081 18331.84 44.33 52209.72 88888.00 2011-03-22 01:27:01.404 081 18331.77 44.30 52209.85 88888.00 2011-03-22 01:27:01.904 081 18331.83 44.32 52209.80 88888.00 2011-03-22 01:27:02.404 081 18331.86 44.35 52209.83 88888.00 2011-03-22 01:27:02.904 081 18331.98 44.38 52209.85 88888.00 2011-03-22 01:27:03.404 081 18332.27 44.33 52209.79 88888.00 2011-03-22 01:27:03.904 081 18332.12 44.29 52209.92 88888.00 2011-03-22 01:27:04.404 081 18331.76 44.36 52209.99 88888.00 2011-03-22 01:27:04.904 081 18331.90 44.44 52209.98 88888.00 2011-03-22 01:27:05.404 081 18332.19 44.35 52209.87 88888.00 2011-03-22 01:27:05.904 081 18332.36 44.39 52209.78 88888.00 2011-03-22 01:27:06.404 081 18332.20 44.36 52209.80 88888.00 2011-03-22 01:27:06.904 081 18332.10 44.32 52209.83 88888.00 2011-03-22 01:27:07.404 081 18332.36 44.27 52209.86 88888.00 2011-03-22 01:27:07.904 081 18332.45 44.25 52209.95 88888.00 2011-03-22 01:27:08.404 081 18332.39 44.25 52209.86 88888.00 2011-03-22 01:27:08.904 081 18332.32 44.16 52209.80 88888.00 2011-03-22 01:27:09.404 081 18331.97 44.24 52209.86 88888.00 2011-03-22 01:27:09.904 081 18331.88 44.23 52209.83 88888.00 2011-03-22 01:27:10.404 081 18331.76 44.21 52209.83 88888.00 2011-03-22 01:27:10.904 081 18331.76 44.00 52209.85 88888.00 2011-03-22 01:27:11.404 081 18332.05 44.03 52209.77 88888.00 2011-03-22 01:27:11.904 081 18332.01 44.19 52209.80 88888.00 2011-03-22 01:27:12.404 081 18331.77 44.34 52209.77 88888.00 2011-03-22 01:27:12.904 081 18331.76 44.34 52209.80 88888.00 2011-03-22 01:27:13.404 081 18331.69 44.25 52209.79 88888.00 2011-03-22 01:27:13.904 081 18331.83 44.25 52209.79 88888.00 2011-03-22 01:27:14.404 081 18332.27 44.27 52209.85 88888.00 2011-03-22 01:27:14.904 081 18332.10 44.24 52209.97 88888.00 2011-03-22 01:27:15.404 081 18332.14 44.25 52209.92 88888.00 2011-03-22 01:27:15.904 081 18331.92 44.24 52209.80 88888.00 2011-03-22 01:27:16.404 081 18332.15 44.19 52209.77 88888.00 2011-03-22 01:27:16.904 081 18332.17 44.33 52209.73 88888.00 2011-03-22 01:27:17.404 081 18332.13 44.37 52209.65 88888.00 2011-03-22 01:27:17.904 081 18332.15 44.32 52209.63 88888.00 2011-03-22 01:27:18.404 081 18332.41 44.33 52209.68 88888.00 2011-03-22 01:27:18.904 081 18332.34 44.35 52209.64 88888.00 2011-03-22 01:27:19.404 081 18331.93 44.36 52209.71 88888.00 2011-03-22 01:27:19.904 081 18331.91 44.36 52209.65 88888.00 2011-03-22 01:27:20.404 081 18331.88 44.34 52209.64 88888.00 2011-03-22 01:27:20.904 081 18332.02 44.37 52209.67 88888.00 2011-03-22 01:27:21.404 081 18332.25 44.44 52209.71 88888.00 2011-03-22 01:27:21.904 081 18332.52 44.42 52209.68 88888.00 2011-03-22 01:27:22.404 081 18332.43 44.42 52209.71 88888.00 2011-03-22 01:27:22.904 081 18332.43 44.43 52209.65 88888.00 2011-03-22 01:27:23.404 081 18332.45 44.41 52209.67 88888.00 2011-03-22 01:27:23.904 081 18332.09 44.33 52209.71 88888.00 2011-03-22 01:27:24.404 081 18332.05 44.32 52209.76 88888.00 2011-03-22 01:27:24.904 081 18332.03 44.39 52209.80 88888.00 2011-03-22 01:27:25.404 081 18332.10 44.36 52209.73 88888.00 2011-03-22 01:27:25.904 081 18332.13 44.35 52209.71 88888.00 2011-03-22 01:27:26.404 081 18332.46 44.32 52209.81 88888.00 2011-03-22 01:27:26.904 081 18332.51 44.32 52209.77 88888.00 2011-03-22 01:27:27.404 081 18332.14 44.36 52209.69 88888.00 2011-03-22 01:27:27.904 081 18331.99 44.27 52209.75 88888.00 2011-03-22 01:27:28.404 081 18331.92 44.30 52209.73 88888.00 2011-03-22 01:27:28.904 081 18332.05 44.36 52209.67 88888.00 2011-03-22 01:27:29.404 081 18332.23 44.38 52209.65 88888.00 2011-03-22 01:27:29.904 081 18332.54 44.37 52209.64 88888.00 2011-03-22 01:27:30.404 081 18332.57 44.45 52209.72 88888.00 2011-03-22 01:27:30.904 081 18332.57 44.44 52209.78 88888.00 2011-03-22 01:27:31.404 081 18332.27 44.41 52209.76 88888.00 2011-03-22 01:27:31.904 081 18332.08 44.44 52209.75 88888.00 2011-03-22 01:27:32.404 081 18332.13 44.38 52209.79 88888.00 2011-03-22 01:27:32.904 081 18331.92 44.31 52209.87 88888.00 2011-03-22 01:27:33.404 081 18332.07 44.28 52209.89 88888.00 2011-03-22 01:27:33.904 081 18332.34 44.33 52209.84 88888.00 2011-03-22 01:27:34.404 081 18332.08 44.32 52209.96 88888.00 2011-03-22 01:27:34.904 081 18332.04 44.23 52209.77 88888.00 2011-03-22 01:27:35.404 081 18331.96 44.21 52209.69 88888.00 2011-03-22 01:27:35.904 081 18332.01 44.23 52209.58 88888.00 2011-03-22 01:27:36.404 081 18332.18 44.26 52209.58 88888.00 2011-03-22 01:27:36.904 081 18332.39 44.31 52209.68 88888.00 2011-03-22 01:27:37.404 081 18332.20 44.25 52209.67 88888.00 2011-03-22 01:27:37.904 081 18332.46 44.33 52209.68 88888.00 2011-03-22 01:27:38.404 081 18332.29 44.29 52209.68 88888.00 2011-03-22 01:27:38.904 081 18332.02 44.30 52209.66 88888.00 2011-03-22 01:27:39.404 081 18332.09 44.27 52209.65 88888.00 2011-03-22 01:27:39.904 081 18332.27 44.25 52209.74 88888.00 2011-03-22 01:27:40.404 081 18332.20 44.25 52209.76 88888.00 2011-03-22 01:27:40.904 081 18332.05 44.22 52209.81 88888.00 2011-03-22 01:27:41.404 081 18332.03 44.24 52209.77 88888.00 2011-03-22 01:27:41.904 081 18332.21 44.27 52209.74 88888.00 2011-03-22 01:27:42.404 081 18332.12 44.27 52209.83 88888.00 2011-03-22 01:27:42.904 081 18332.03 44.30 52209.75 88888.00 2011-03-22 01:27:43.404 081 18332.05 44.23 52209.73 88888.00 2011-03-22 01:27:43.904 081 18331.93 44.19 52209.67 88888.00 2011-03-22 01:27:44.404 081 18331.98 44.22 52209.79 88888.00 2011-03-22 01:27:44.904 081 18332.02 44.28 52209.85 88888.00 2011-03-22 01:27:45.404 081 18332.18 44.21 52209.86 88888.00 2011-03-22 01:27:45.904 081 18332.52 44.22 52209.79 88888.00 2011-03-22 01:27:46.404 081 18332.24 44.32 52209.90 88888.00 2011-03-22 01:27:46.904 081 18331.96 44.31 52209.92 88888.00 2011-03-22 01:27:47.404 081 18331.95 44.30 52209.92 88888.00 2011-03-22 01:27:47.904 081 18332.16 44.26 52210.03 88888.00 2011-03-22 01:27:48.404 081 18332.53 44.28 52209.95 88888.00 2011-03-22 01:27:48.904 081 18332.66 44.22 52209.95 88888.00 2011-03-22 01:27:49.404 081 18332.61 44.25 52209.98 88888.00 2011-03-22 01:27:49.904 081 18332.25 44.21 52210.02 88888.00 2011-03-22 01:27:50.404 081 18331.95 44.21 52210.04 88888.00 2011-03-22 01:27:50.904 081 18332.01 44.22 52210.01 88888.00 2011-03-22 01:27:51.404 081 18332.30 44.20 52210.03 88888.00 2011-03-22 01:27:51.904 081 18332.10 44.21 52209.99 88888.00 2011-03-22 01:27:52.404 081 18331.93 44.19 52209.83 88888.00 2011-03-22 01:27:52.904 081 18332.04 44.23 52209.83 88888.00 2011-03-22 01:27:53.404 081 18332.35 44.24 52209.93 88888.00 2011-03-22 01:27:53.904 081 18332.26 44.13 52209.99 88888.00 2011-03-22 01:27:54.404 081 18332.10 44.20 52210.08 88888.00 2011-03-22 01:27:54.904 081 18332.42 44.25 52209.98 88888.00 2011-03-22 01:27:55.404 081 18332.64 44.22 52209.95 88888.00 2011-03-22 01:27:55.904 081 18332.30 44.24 52209.92 88888.00 2011-03-22 01:27:56.404 081 18331.99 44.23 52210.00 88888.00 2011-03-22 01:27:56.904 081 18331.96 44.22 52209.96 88888.00 2011-03-22 01:27:57.404 081 18331.92 44.26 52209.95 88888.00 2011-03-22 01:27:57.904 081 18331.96 44.26 52209.93 88888.00 2011-03-22 01:27:58.404 081 18332.13 44.24 52210.00 88888.00 2011-03-22 01:27:58.904 081 18332.18 44.24 52209.99 88888.00 2011-03-22 01:27:59.404 081 18332.51 44.20 52210.03 88888.00 2011-03-22 01:27:59.904 081 18332.57 44.16 52210.08 88888.00 2011-03-22 01:28:00.404 081 18332.61 44.18 52210.06 88888.00 2011-03-22 01:28:00.904 081 18332.28 44.20 52210.07 88888.00 2011-03-22 01:28:01.404 081 18332.09 44.25 52210.01 88888.00 2011-03-22 01:28:01.904 081 18332.18 44.32 52210.01 88888.00 2011-03-22 01:28:02.404 081 18332.14 44.33 52210.15 88888.00 2011-03-22 01:28:02.904 081 18332.25 44.29 52210.11 88888.00 2011-03-22 01:28:03.404 081 18332.34 44.26 52210.00 88888.00 2011-03-22 01:28:03.904 081 18332.36 44.32 52210.02 88888.00 2011-03-22 01:28:04.404 081 18332.31 44.33 52210.09 88888.00 2011-03-22 01:28:04.904 081 18332.62 44.34 52210.14 88888.00 2011-03-22 01:28:05.404 081 18332.46 44.32 52210.19 88888.00 2011-03-22 01:28:05.904 081 18332.49 44.29 52210.14 88888.00 2011-03-22 01:28:06.404 081 18332.62 44.27 52210.15 88888.00 2011-03-22 01:28:06.904 081 18332.50 44.31 52210.16 88888.00 2011-03-22 01:28:07.404 081 18332.20 44.30 52210.07 88888.00 2011-03-22 01:28:07.904 081 18332.08 44.23 52210.10 88888.00 2011-03-22 01:28:08.404 081 18331.94 44.26 52210.09 88888.00 2011-03-22 01:28:08.904 081 18331.94 44.32 52210.00 88888.00 2011-03-22 01:28:09.404 081 18332.03 44.29 52210.00 88888.00 2011-03-22 01:28:09.904 081 18332.03 44.16 52210.03 88888.00 2011-03-22 01:28:10.404 081 18331.90 44.19 52210.07 88888.00 2011-03-22 01:28:10.904 081 18331.94 44.24 52210.13 88888.00 2011-03-22 01:28:11.404 081 18331.96 44.31 52210.12 88888.00 2011-03-22 01:28:11.904 081 18331.98 44.33 52209.99 88888.00 2011-03-22 01:28:12.404 081 18331.99 44.16 52209.89 88888.00 2011-03-22 01:28:12.904 081 18331.98 44.20 52210.08 88888.00 2011-03-22 01:28:13.404 081 18331.96 44.23 52210.19 88888.00 2011-03-22 01:28:13.904 081 18331.83 44.20 52210.10 88888.00 2011-03-22 01:28:14.404 081 18331.91 44.15 52210.15 88888.00 2011-03-22 01:28:14.904 081 18332.03 44.18 52210.15 88888.00 2011-03-22 01:28:15.404 081 18332.40 44.19 52210.20 88888.00 2011-03-22 01:28:15.904 081 18332.42 44.23 52210.25 88888.00 2011-03-22 01:28:16.404 081 18332.43 44.12 52210.20 88888.00 2011-03-22 01:28:16.904 081 18332.31 44.19 52210.23 88888.00 2011-03-22 01:28:17.404 081 18331.91 44.15 52210.18 88888.00 2011-03-22 01:28:17.904 081 18332.06 44.13 52210.07 88888.00 2011-03-22 01:28:18.404 081 18332.26 44.13 52210.02 88888.00 2011-03-22 01:28:18.904 081 18332.39 44.11 52210.06 88888.00 2011-03-22 01:28:19.404 081 18332.18 44.08 52210.08 88888.00 2011-03-22 01:28:19.904 081 18332.25 44.21 52210.03 88888.00 2011-03-22 01:28:20.404 081 18332.13 44.25 52210.16 88888.00 2011-03-22 01:28:20.904 081 18331.85 44.30 52210.13 88888.00 2011-03-22 01:28:21.404 081 18331.94 44.34 52210.13 88888.00 2011-03-22 01:28:21.904 081 18331.90 44.33 52210.12 88888.00 2011-03-22 01:28:22.404 081 18332.06 44.40 52210.09 88888.00 2011-03-22 01:28:22.904 081 18331.90 44.34 52210.09 88888.00 2011-03-22 01:28:23.404 081 18331.90 44.31 52210.12 88888.00 2011-03-22 01:28:23.904 081 18332.26 44.38 52210.09 88888.00 2011-03-22 01:28:24.404 081 18332.47 44.38 52210.18 88888.00 2011-03-22 01:28:24.904 081 18332.50 44.42 52210.07 88888.00 2011-03-22 01:28:25.404 081 18332.58 44.25 52210.09 88888.00 2011-03-22 01:28:25.904 081 18332.51 44.20 52210.03 88888.00 2011-03-22 01:28:26.404 081 18332.23 44.26 52210.04 88888.00 2011-03-22 01:28:26.904 081 18331.93 44.30 52210.11 88888.00 2011-03-22 01:28:27.404 081 18331.87 44.33 52210.09 88888.00 2011-03-22 01:28:27.904 081 18331.83 44.27 52210.10 88888.00 2011-03-22 01:28:28.404 081 18331.84 44.20 52210.10 88888.00 2011-03-22 01:28:28.904 081 18332.20 44.26 52210.08 88888.00 2011-03-22 01:28:29.404 081 18331.97 44.23 52210.23 88888.00 2011-03-22 01:28:29.904 081 18331.86 44.25 52210.21 88888.00 2011-03-22 01:28:30.404 081 18331.81 44.27 52210.18 88888.00 2011-03-22 01:28:30.904 081 18331.91 44.24 52210.19 88888.00 2011-03-22 01:28:31.404 081 18331.96 44.30 52210.23 88888.00 2011-03-22 01:28:31.904 081 18332.02 44.35 52210.31 88888.00 2011-03-22 01:28:32.404 081 18332.24 44.40 52210.37 88888.00 2011-03-22 01:28:32.904 081 18332.02 44.40 52210.42 88888.00 2011-03-22 01:28:33.404 081 18331.96 44.34 52210.35 88888.00 2011-03-22 01:28:33.904 081 18331.91 44.16 52210.30 88888.00 2011-03-22 01:28:34.404 081 18332.26 44.22 52210.06 88888.00 2011-03-22 01:28:34.904 081 18332.34 44.33 52209.69 88888.00 2011-03-22 01:28:35.404 081 18332.06 44.35 52209.75 88888.00 2011-03-22 01:28:35.904 081 18331.88 44.40 52209.93 88888.00 2011-03-22 01:28:36.404 081 18331.93 44.40 52210.10 88888.00 2011-03-22 01:28:36.904 081 18332.02 44.37 52210.07 88888.00 2011-03-22 01:28:37.404 081 18331.88 44.36 52210.12 88888.00 2011-03-22 01:28:37.904 081 18331.88 44.36 52210.07 88888.00 2011-03-22 01:28:38.404 081 18331.87 44.34 52210.08 88888.00 2011-03-22 01:28:38.904 081 18331.91 44.37 52210.18 88888.00 2011-03-22 01:28:39.404 081 18331.93 44.38 52210.12 88888.00 2011-03-22 01:28:39.904 081 18332.17 44.31 52210.07 88888.00 2011-03-22 01:28:40.404 081 18332.10 44.22 52210.03 88888.00 2011-03-22 01:28:40.904 081 18332.02 44.24 52210.12 88888.00 2011-03-22 01:28:41.404 081 18332.34 44.19 52210.19 88888.00 2011-03-22 01:28:41.904 081 18332.40 44.20 52210.13 88888.00 2011-03-22 01:28:42.404 081 18332.14 44.23 52210.16 88888.00 2011-03-22 01:28:42.904 081 18332.26 44.30 52210.20 88888.00 2011-03-22 01:28:43.404 081 18332.01 44.35 52210.10 88888.00 2011-03-22 01:28:43.904 081 18331.92 44.36 52210.20 88888.00 2011-03-22 01:28:44.404 081 18331.98 44.24 52210.29 88888.00 2011-03-22 01:28:44.904 081 18332.13 44.23 52210.24 88888.00 2011-03-22 01:28:45.404 081 18332.48 44.27 52210.19 88888.00 2011-03-22 01:28:45.904 081 18332.41 44.30 52210.32 88888.00 2011-03-22 01:28:46.404 081 18332.09 44.30 52210.34 88888.00 2011-03-22 01:28:46.904 081 18332.29 44.30 52210.27 88888.00 2011-03-22 01:28:47.404 081 18332.24 44.28 52210.22 88888.00 2011-03-22 01:28:47.904 081 18332.02 44.22 52210.13 88888.00 2011-03-22 01:28:48.404 081 18332.01 44.22 52210.15 88888.00 2011-03-22 01:28:48.904 081 18331.97 44.28 52210.20 88888.00 2011-03-22 01:28:49.404 081 18331.94 44.28 52210.15 88888.00 2011-03-22 01:28:49.904 081 18332.04 44.24 52210.25 88888.00 2011-03-22 01:28:50.404 081 18332.29 44.19 52210.39 88888.00 2011-03-22 01:28:50.904 081 18332.04 44.21 52210.37 88888.00 2011-03-22 01:28:51.404 081 18331.94 44.25 52210.37 88888.00 2011-03-22 01:28:51.904 081 18331.85 44.31 52210.41 88888.00 2011-03-22 01:28:52.404 081 18331.91 44.27 52210.47 88888.00 2011-03-22 01:28:52.904 081 18331.86 44.36 52210.49 88888.00 2011-03-22 01:28:53.404 081 18331.78 44.38 52210.38 88888.00 2011-03-22 01:28:53.904 081 18331.96 44.34 52210.29 88888.00 2011-03-22 01:28:54.404 081 18332.05 44.39 52210.36 88888.00 2011-03-22 01:28:54.904 081 18331.86 44.34 52210.37 88888.00 2011-03-22 01:28:55.404 081 18331.97 44.31 52210.37 88888.00 2011-03-22 01:28:55.904 081 18331.99 44.28 52210.41 88888.00 2011-03-22 01:28:56.404 081 18332.30 44.15 52210.33 88888.00 2011-03-22 01:28:56.904 081 18332.54 44.22 52210.25 88888.00 2011-03-22 01:28:57.404 081 18332.42 44.26 52210.23 88888.00 2011-03-22 01:28:57.904 081 18332.02 44.32 52210.38 88888.00 2011-03-22 01:28:58.404 081 18331.91 44.39 52210.45 88888.00 2011-03-22 01:28:58.904 081 18332.18 44.41 52210.37 88888.00 2011-03-22 01:28:59.404 081 18331.92 44.39 52210.27 88888.00 2011-03-22 01:28:59.904 081 18331.83 44.42 52210.21 88888.00 2011-03-22 01:29:00.404 081 18331.86 44.43 52210.31 88888.00 2011-03-22 01:29:00.904 081 18331.83 44.40 52210.46 88888.00 2011-03-22 01:29:01.404 081 18331.75 44.43 52210.37 88888.00 2011-03-22 01:29:01.904 081 18331.82 44.39 52210.37 88888.00 2011-03-22 01:29:02.404 081 18332.09 44.35 52210.36 88888.00 2011-03-22 01:29:02.904 081 18332.08 44.33 52210.42 88888.00 2011-03-22 01:29:03.404 081 18331.87 44.34 52210.36 88888.00 2011-03-22 01:29:03.904 081 18331.86 44.36 52210.31 88888.00 2011-03-22 01:29:04.404 081 18331.91 44.45 52210.27 88888.00 2011-03-22 01:29:04.904 081 18331.92 44.46 52210.32 88888.00 2011-03-22 01:29:05.404 081 18332.01 44.46 52210.27 88888.00 2011-03-22 01:29:05.904 081 18331.90 44.34 52210.23 88888.00 2011-03-22 01:29:06.404 081 18331.77 44.30 52210.16 88888.00 2011-03-22 01:29:06.904 081 18331.60 44.31 52210.27 88888.00 2011-03-22 01:29:07.404 081 18331.67 44.36 52210.20 88888.00 2011-03-22 01:29:07.904 081 18332.03 44.41 52210.18 88888.00 2011-03-22 01:29:08.404 081 18332.18 44.39 52210.27 88888.00 2011-03-22 01:29:08.904 081 18332.20 44.33 52210.34 88888.00 2011-03-22 01:29:09.404 081 18331.91 44.35 52210.29 88888.00 2011-03-22 01:29:09.904 081 18331.85 44.35 52210.35 88888.00 2011-03-22 01:29:10.404 081 18332.13 44.41 52210.23 88888.00 2011-03-22 01:29:10.904 081 18331.94 44.46 52210.14 88888.00 2011-03-22 01:29:11.404 081 18331.74 44.48 52210.25 88888.00 2011-03-22 01:29:11.904 081 18331.77 44.35 52210.34 88888.00 2011-03-22 01:29:12.404 081 18332.01 44.34 52210.27 88888.00 2011-03-22 01:29:12.904 081 18332.25 44.40 52210.24 88888.00 2011-03-22 01:29:13.404 081 18332.27 44.39 52210.29 88888.00 2011-03-22 01:29:13.904 081 18331.96 44.42 52210.16 88888.00 2011-03-22 01:29:14.404 081 18332.29 44.44 52210.14 88888.00 2011-03-22 01:29:14.904 081 18332.21 44.45 52210.16 88888.00 2011-03-22 01:29:15.404 081 18331.82 44.47 52210.08 88888.00 2011-03-22 01:29:15.904 081 18331.95 44.45 52210.14 88888.00 2011-03-22 01:29:16.404 081 18332.10 44.55 52210.30 88888.00 2011-03-22 01:29:16.904 081 18332.12 44.58 52210.25 88888.00 2011-03-22 01:29:17.404 081 18331.99 44.55 52210.26 88888.00 2011-03-22 01:29:17.904 081 18332.19 44.48 52210.23 88888.00 2011-03-22 01:29:18.404 081 18331.87 44.44 52210.24 88888.00 2011-03-22 01:29:18.904 081 18331.73 44.51 52210.29 88888.00 2011-03-22 01:29:19.404 081 18331.69 44.56 52210.25 88888.00 2011-03-22 01:29:19.904 081 18331.74 44.51 52210.35 88888.00 2011-03-22 01:29:20.404 081 18331.84 44.47 52210.36 88888.00 2011-03-22 01:29:20.904 081 18331.84 44.47 52210.32 88888.00 2011-03-22 01:29:21.404 081 18331.77 44.53 52210.36 88888.00 2011-03-22 01:29:21.904 081 18331.73 44.42 52210.29 88888.00 2011-03-22 01:29:22.404 081 18331.61 44.45 52210.26 88888.00 2011-03-22 01:29:22.904 081 18331.65 44.49 52210.27 88888.00 2011-03-22 01:29:23.404 081 18332.05 44.43 52210.29 88888.00 2011-03-22 01:29:23.904 081 18331.95 44.38 52210.38 88888.00 2011-03-22 01:29:24.404 081 18332.25 44.41 52210.36 88888.00 2011-03-22 01:29:24.904 081 18331.87 44.47 52210.23 88888.00 2011-03-22 01:29:25.404 081 18331.49 44.43 52210.22 88888.00 2011-03-22 01:29:25.904 081 18331.56 44.35 52210.24 88888.00 2011-03-22 01:29:26.404 081 18331.59 44.35 52210.24 88888.00 2011-03-22 01:29:26.904 081 18331.56 44.39 52210.34 88888.00 2011-03-22 01:29:27.404 081 18331.56 44.38 52210.35 88888.00 2011-03-22 01:29:27.904 081 18331.74 44.47 52210.25 88888.00 2011-03-22 01:29:28.404 081 18331.94 44.52 52210.35 88888.00 2011-03-22 01:29:28.904 081 18331.54 44.44 52210.39 88888.00 2011-03-22 01:29:29.404 081 18331.51 44.42 52210.21 88888.00 2011-03-22 01:29:29.904 081 18331.99 44.46 52210.19 88888.00 2011-03-22 01:29:30.404 081 18332.16 44.40 52210.14 88888.00 2011-03-22 01:29:30.904 081 18331.78 44.31 52210.19 88888.00 2011-03-22 01:29:31.404 081 18331.50 44.31 52210.01 88888.00 2011-03-22 01:29:31.904 081 18331.42 44.30 52210.08 88888.00 2011-03-22 01:29:32.404 081 18331.51 44.26 52210.07 88888.00 2011-03-22 01:29:32.904 081 18331.66 44.32 52210.07 88888.00 2011-03-22 01:29:33.404 081 18331.44 44.40 52210.11 88888.00 2011-03-22 01:29:33.904 081 18331.54 44.46 52210.16 88888.00 2011-03-22 01:29:34.404 081 18331.49 44.40 52210.07 88888.00 2011-03-22 01:29:34.904 081 18331.34 44.31 52210.11 88888.00 2011-03-22 01:29:35.404 081 18331.36 44.36 52210.13 88888.00 2011-03-22 01:29:35.904 081 18331.44 44.34 52210.08 88888.00 2011-03-22 01:29:36.404 081 18331.81 44.37 52210.06 88888.00 2011-03-22 01:29:36.904 081 18331.60 44.44 52210.12 88888.00 2011-03-22 01:29:37.404 081 18331.42 44.46 52210.03 88888.00 2011-03-22 01:29:37.904 081 18331.62 44.52 52210.00 88888.00 2011-03-22 01:29:38.404 081 18331.86 44.56 52210.03 88888.00 2011-03-22 01:29:38.904 081 18331.96 44.47 52210.03 88888.00 2011-03-22 01:29:39.404 081 18331.93 44.41 52210.07 88888.00 2011-03-22 01:29:39.904 081 18331.52 44.33 52210.19 88888.00 2011-03-22 01:29:40.404 081 18331.36 44.37 52210.11 88888.00 2011-03-22 01:29:40.904 081 18331.65 44.41 52210.09 88888.00 2011-03-22 01:29:41.404 081 18331.85 44.40 52210.01 88888.00 2011-03-22 01:29:41.904 081 18331.53 44.36 52210.11 88888.00 2011-03-22 01:29:42.404 081 18331.43 44.30 52210.09 88888.00 2011-03-22 01:29:42.904 081 18331.39 44.42 52209.99 88888.00 2011-03-22 01:29:43.404 081 18331.56 44.46 52210.07 88888.00 2011-03-22 01:29:43.904 081 18331.81 44.41 52210.07 88888.00 2011-03-22 01:29:44.404 081 18331.67 44.38 52210.13 88888.00 2011-03-22 01:29:44.904 081 18331.62 44.36 52210.10 88888.00 2011-03-22 01:29:45.404 081 18331.63 44.40 52210.01 88888.00 2011-03-22 01:29:45.904 081 18331.73 44.38 52209.96 88888.00 2011-03-22 01:29:46.404 081 18331.88 44.34 52210.07 88888.00 2011-03-22 01:29:46.904 081 18331.84 44.41 52210.12 88888.00 2011-03-22 01:29:47.404 081 18331.42 44.41 52210.06 88888.00 2011-03-22 01:29:47.904 081 18331.40 44.41 52210.01 88888.00 2011-03-22 01:29:48.404 081 18331.53 44.44 52210.09 88888.00 2011-03-22 01:29:48.904 081 18331.47 44.47 52210.12 88888.00 2011-03-22 01:29:49.404 081 18331.44 44.43 52210.12 88888.00 2011-03-22 01:29:49.904 081 18331.43 44.45 52210.09 88888.00 2011-03-22 01:29:50.404 081 18331.40 44.44 52210.14 88888.00 2011-03-22 01:29:50.904 081 18331.33 44.45 52210.20 88888.00 2011-03-22 01:29:51.404 081 18331.31 44.53 52210.22 88888.00 2011-03-22 01:29:51.904 081 18331.36 44.53 52210.30 88888.00 2011-03-22 01:29:52.404 081 18331.36 44.45 52210.20 88888.00 2011-03-22 01:29:52.904 081 18331.39 44.45 52210.09 88888.00 2011-03-22 01:29:53.404 081 18331.42 44.45 52210.15 88888.00 2011-03-22 01:29:53.904 081 18331.38 44.38 52210.14 88888.00 2011-03-22 01:29:54.404 081 18331.44 44.39 52210.24 88888.00 2011-03-22 01:29:54.904 081 18331.41 44.38 52210.37 88888.00 2011-03-22 01:29:55.404 081 18331.33 44.36 52210.45 88888.00 2011-03-22 01:29:55.904 081 18331.45 44.43 52210.39 88888.00 2011-03-22 01:29:56.404 081 18331.70 44.41 52210.32 88888.00 2011-03-22 01:29:56.904 081 18331.69 44.36 52210.19 88888.00 2011-03-22 01:29:57.404 081 18331.63 44.37 52210.29 88888.00 2011-03-22 01:29:57.904 081 18331.60 44.31 52210.35 88888.00 2011-03-22 01:29:58.404 081 18331.59 44.26 52210.44 88888.00 2011-03-22 01:29:58.904 081 18331.45 44.31 52210.31 88888.00 2011-03-22 01:29:59.404 081 18331.41 44.31 52210.32 88888.00 2011-03-22 01:29:59.904 081 18331.37 44.29 52210.30 88888.00 2011-03-22 01:30:00.404 081 18331.44 44.28 52210.21 88888.00 2011-03-22 01:30:00.904 081 18331.54 44.23 52210.31 88888.00 2011-03-22 01:30:01.404 081 18331.54 44.36 52210.36 88888.00 2011-03-22 01:30:01.904 081 18331.48 44.36 52210.27 88888.00 2011-03-22 01:30:02.404 081 18331.52 44.33 52210.08 88888.00 2011-03-22 01:30:02.904 081 18331.45 44.33 52210.07 88888.00 2011-03-22 01:30:03.404 081 18331.36 44.34 52210.06 88888.00 2011-03-22 01:30:03.904 081 18331.36 44.37 52210.08 88888.00 2011-03-22 01:30:04.404 081 18331.42 44.46 52210.02 88888.00 2011-03-22 01:30:04.904 081 18331.72 44.48 52210.07 88888.00 2011-03-22 01:30:05.404 081 18332.20 44.40 52210.00 88888.00 2011-03-22 01:30:05.904 081 18332.30 44.20 52210.02 88888.00 2011-03-22 01:30:06.401 081 18331.78 44.26 52210.12 88888.00 2011-03-22 01:30:06.901 081 18331.66 44.36 52210.11 88888.00 2011-03-22 01:30:07.401 081 18331.64 44.45 52210.15 88888.00 2011-03-22 01:30:07.901 081 18331.44 44.38 52210.19 88888.00 2011-03-22 01:30:08.401 081 18331.63 44.36 52210.11 88888.00 2011-03-22 01:30:08.901 081 18331.90 44.46 52210.09 88888.00 2011-03-22 01:30:09.401 081 18331.71 44.53 52210.09 88888.00 2011-03-22 01:30:09.901 081 18331.98 44.54 52210.03 88888.00 2011-03-22 01:30:10.401 081 18331.84 44.49 52209.96 88888.00 2011-03-22 01:30:10.901 081 18331.65 44.44 52209.95 88888.00 2011-03-22 01:30:11.401 081 18331.55 44.48 52209.92 88888.00 2011-03-22 01:30:11.901 081 18331.56 44.47 52209.88 88888.00 2011-03-22 01:30:12.401 081 18331.52 44.41 52209.95 88888.00 2011-03-22 01:30:12.901 081 18331.50 44.45 52209.99 88888.00 2011-03-22 01:30:13.401 081 18331.49 44.45 52209.95 88888.00 2011-03-22 01:30:13.901 081 18331.50 44.43 52210.00 88888.00 2011-03-22 01:30:14.401 081 18331.56 44.41 52209.98 88888.00 2011-03-22 01:30:14.901 081 18331.52 44.41 52209.95 88888.00 2011-03-22 01:30:15.401 081 18331.48 44.36 52209.97 88888.00 2011-03-22 01:30:15.901 081 18331.47 44.41 52210.07 88888.00 2011-03-22 01:30:16.401 081 18331.73 44.38 52210.03 88888.00 2011-03-22 01:30:16.901 081 18332.02 44.42 52210.11 88888.00 2011-03-22 01:30:17.401 081 18331.88 44.46 52210.19 88888.00 2011-03-22 01:30:17.901 081 18331.53 44.45 52210.22 88888.00 2011-03-22 01:30:18.401 081 18331.37 44.47 52210.16 88888.00 2011-03-22 01:30:18.901 081 18331.30 44.47 52210.08 88888.00 2011-03-22 01:30:19.401 081 18331.36 44.42 52210.10 88888.00 2011-03-22 01:30:19.901 081 18331.40 44.47 52210.18 88888.00 2011-03-22 01:30:20.401 081 18331.33 44.57 52210.18 88888.00 2011-03-22 01:30:20.901 081 18331.51 44.64 52210.13 88888.00 2011-03-22 01:30:21.401 081 18331.78 44.58 52210.07 88888.00 2011-03-22 01:30:21.901 081 18331.77 44.48 52210.09 88888.00 2011-03-22 01:30:22.401 081 18331.53 44.48 52210.22 88888.00 2011-03-22 01:30:22.901 081 18331.51 44.47 52210.35 88888.00 2011-03-22 01:30:23.401 081 18331.53 44.40 52210.35 88888.00 2011-03-22 01:30:23.901 081 18331.48 44.40 52210.26 88888.00 2011-03-22 01:30:24.401 081 18331.82 44.54 52210.33 88888.00 2011-03-22 01:30:24.901 081 18331.97 44.55 52210.16 88888.00 2011-03-22 01:30:25.401 081 18331.71 44.51 52210.18 88888.00 2011-03-22 01:30:25.901 081 18331.65 44.53 52210.21 88888.00 2011-03-22 01:30:26.401 081 18331.61 44.51 52210.16 88888.00 2011-03-22 01:30:26.901 081 18331.58 44.59 52210.11 88888.00 2011-03-22 01:30:27.401 081 18331.69 44.61 52210.13 88888.00 2011-03-22 01:30:27.901 081 18331.65 44.57 52210.21 88888.00 2011-03-22 01:30:28.401 081 18331.96 44.64 52210.16 88888.00 2011-03-22 01:30:28.901 081 18332.09 44.60 52210.08 88888.00 2011-03-22 01:30:29.401 081 18331.71 44.57 52210.11 88888.00 2011-03-22 01:30:29.901 081 18331.48 44.54 52210.14 88888.00 2011-03-22 01:30:30.401 081 18331.39 44.54 52210.03 88888.00 2011-03-22 01:30:30.901 081 18331.42 44.54 52209.95 88888.00 2011-03-22 01:30:31.401 081 18331.56 44.49 52210.03 88888.00 2011-03-22 01:30:31.901 081 18331.58 44.51 52210.16 88888.00 2011-03-22 01:30:32.401 081 18331.69 44.57 52210.20 88888.00 2011-03-22 01:30:32.901 081 18331.96 44.62 52210.23 88888.00 2011-03-22 01:30:33.401 081 18332.13 44.64 52210.18 88888.00 2011-03-22 01:30:33.901 081 18332.14 44.63 52210.24 88888.00 2011-03-22 01:30:34.401 081 18332.25 44.61 52210.30 88888.00 2011-03-22 01:30:34.901 081 18331.99 44.61 52210.23 88888.00 2011-03-22 01:30:35.401 081 18331.58 44.63 52210.13 88888.00 2011-03-22 01:30:35.901 081 18331.51 44.55 52210.11 88888.00 2011-03-22 01:30:36.401 081 18331.80 44.38 52210.11 88888.00 2011-03-22 01:30:36.901 081 18331.92 44.35 52210.08 88888.00 2011-03-22 01:30:37.401 081 18331.77 44.32 52210.11 88888.00 2011-03-22 01:30:37.901 081 18331.47 44.26 52210.10 88888.00 2011-03-22 01:30:38.401 081 18331.40 44.37 52210.22 88888.00 2011-03-22 01:30:38.901 081 18331.56 44.58 52210.22 88888.00 2011-03-22 01:30:39.401 081 18331.93 44.65 52210.15 88888.00 2011-03-22 01:30:39.901 081 18331.91 44.52 52210.15 88888.00 2011-03-22 01:30:40.401 081 18331.64 44.52 52210.20 88888.00 2011-03-22 01:30:40.901 081 18331.56 44.58 52210.19 88888.00 2011-03-22 01:30:41.401 081 18331.93 44.60 52210.20 88888.00 2011-03-22 01:30:41.901 081 18332.15 44.52 52210.27 88888.00 2011-03-22 01:30:42.401 081 18332.09 44.45 52210.22 88888.00 2011-03-22 01:30:42.901 081 18331.78 44.41 52210.25 88888.00 2011-03-22 01:30:43.401 081 18331.63 44.54 52210.14 88888.00 2011-03-22 01:30:43.901 081 18331.58 44.53 52210.16 88888.00 2011-03-22 01:30:44.401 081 18331.56 44.58 52210.23 88888.00 2011-03-22 01:30:44.901 081 18331.61 44.61 52210.22 88888.00 2011-03-22 01:30:45.401 081 18331.55 44.62 52210.19 88888.00 2011-03-22 01:30:45.901 081 18331.52 44.60 52210.25 88888.00 2011-03-22 01:30:46.401 081 18331.49 44.58 52210.20 88888.00 2011-03-22 01:30:46.901 081 18331.51 44.53 52210.21 88888.00 2011-03-22 01:30:47.401 081 18331.52 44.60 52210.20 88888.00 2011-03-22 01:30:47.901 081 18331.39 44.58 52210.11 88888.00 2011-03-22 01:30:48.401 081 18331.36 44.66 52210.19 88888.00 2011-03-22 01:30:48.901 081 18331.47 44.69 52210.27 88888.00 2011-03-22 01:30:49.401 081 18331.49 44.58 52210.30 88888.00 2011-03-22 01:30:49.901 081 18331.43 44.61 52210.32 88888.00 2011-03-22 01:30:50.401 081 18331.49 44.58 52210.36 88888.00 2011-03-22 01:30:50.901 081 18331.74 44.55 52210.37 88888.00 2011-03-22 01:30:51.401 081 18331.55 44.55 52210.33 88888.00 2011-03-22 01:30:51.901 081 18331.52 44.61 52210.41 88888.00 2011-03-22 01:30:52.401 081 18331.64 44.68 52210.37 88888.00 2011-03-22 01:30:52.901 081 18331.37 44.61 52210.34 88888.00 2011-03-22 01:30:53.401 081 18331.44 44.59 52210.34 88888.00 2011-03-22 01:30:53.901 081 18331.50 44.65 52210.34 88888.00 2011-03-22 01:30:54.401 081 18331.62 44.66 52210.32 88888.00 2011-03-22 01:30:54.901 081 18331.71 44.63 52210.42 88888.00 2011-03-22 01:30:55.401 081 18331.83 44.62 52210.39 88888.00 2011-03-22 01:30:55.901 081 18331.69 44.61 52210.43 88888.00 2011-03-22 01:30:56.401 081 18331.81 44.55 52210.44 88888.00 2011-03-22 01:30:56.901 081 18331.76 44.59 52210.44 88888.00 2011-03-22 01:30:57.401 081 18331.63 44.62 52210.46 88888.00 2011-03-22 01:30:57.901 081 18331.92 44.59 52210.61 88888.00 2011-03-22 01:30:58.401 081 18331.72 44.58 52210.54 88888.00 2011-03-22 01:30:58.901 081 18331.66 44.61 52210.46 88888.00 2011-03-22 01:30:59.401 081 18332.02 44.66 52210.44 88888.00 2011-03-22 01:30:59.901 081 18331.94 44.64 52210.37 88888.00 2011-03-22 01:31:00.401 081 18331.67 44.56 52210.38 88888.00 2011-03-22 01:31:00.901 081 18331.53 44.60 52210.38 88888.00 2011-03-22 01:31:01.401 081 18331.43 44.66 52210.29 88888.00 2011-03-22 01:31:01.901 081 18331.50 44.66 52210.26 88888.00 2011-03-22 01:31:02.401 081 18331.47 44.66 52210.34 88888.00 2011-03-22 01:31:02.901 081 18331.44 44.68 52210.33 88888.00 2011-03-22 01:31:03.401 081 18331.72 44.71 52210.34 88888.00 2011-03-22 01:31:03.901 081 18331.88 44.76 52210.27 88888.00 2011-03-22 01:31:04.401 081 18331.95 44.72 52210.23 88888.00 2011-03-22 01:31:04.901 081 18332.18 44.72 52210.27 88888.00 2011-03-22 01:31:05.401 081 18331.84 44.71 52210.24 88888.00 2011-03-22 01:31:05.901 081 18331.63 44.74 52210.39 88888.00 2011-03-22 01:31:06.401 081 18331.58 44.71 52210.43 88888.00 2011-03-22 01:31:06.901 081 18331.84 44.74 52210.42 88888.00 2011-03-22 01:31:07.401 081 18332.18 44.72 52210.31 88888.00 2011-03-22 01:31:07.901 081 18332.18 44.69 52210.29 88888.00 2011-03-22 01:31:08.401 081 18331.92 44.73 52210.31 88888.00 2011-03-22 01:31:08.901 081 18331.62 44.67 52210.31 88888.00 2011-03-22 01:31:09.401 081 18331.64 44.58 52210.29 88888.00 2011-03-22 01:31:09.901 081 18331.77 44.59 52210.26 88888.00 2011-03-22 01:31:10.401 081 18331.92 44.64 52210.31 88888.00 2011-03-22 01:31:10.901 081 18331.59 44.70 52210.37 88888.00 2011-03-22 01:31:11.401 081 18331.44 44.74 52210.44 88888.00 2011-03-22 01:31:11.901 081 18331.44 44.70 52210.50 88888.00 2011-03-22 01:31:12.401 081 18331.42 44.72 52210.42 88888.00 2011-03-22 01:31:12.901 081 18331.49 44.78 52210.50 88888.00 2011-03-22 01:31:13.401 081 18331.40 44.81 52210.49 88888.00 2011-03-22 01:31:13.901 081 18331.45 44.72 52210.39 88888.00 2011-03-22 01:31:14.401 081 18331.48 44.66 52210.49 88888.00 2011-03-22 01:31:14.901 081 18331.34 44.65 52210.44 88888.00 2011-03-22 01:31:15.401 081 18331.54 44.70 52210.42 88888.00 2011-03-22 01:31:15.901 081 18331.92 44.71 52210.47 88888.00 2011-03-22 01:31:16.401 081 18331.64 44.63 52210.42 88888.00 2011-03-22 01:31:16.901 081 18331.50 44.58 52210.42 88888.00 2011-03-22 01:31:17.401 081 18331.48 44.61 52210.47 88888.00 2011-03-22 01:31:17.901 081 18331.47 44.58 52210.42 88888.00 2011-03-22 01:31:18.401 081 18331.47 44.60 52210.33 88888.00 2011-03-22 01:31:18.901 081 18331.44 44.57 52210.31 88888.00 2011-03-22 01:31:19.401 081 18331.30 44.58 52210.41 88888.00 2011-03-22 01:31:19.901 081 18331.43 44.73 52210.39 88888.00 2011-03-22 01:31:20.401 081 18331.73 44.76 52210.33 88888.00 2011-03-22 01:31:20.901 081 18331.52 44.65 52210.39 88888.00 2011-03-22 01:31:21.401 081 18331.40 44.58 52210.46 88888.00 2011-03-22 01:31:21.901 081 18331.51 44.59 52210.50 88888.00 2011-03-22 01:31:22.401 081 18331.53 44.63 52210.53 88888.00 2011-03-22 01:31:22.901 081 18331.54 44.59 52210.46 88888.00 2011-03-22 01:31:23.401 081 18331.54 44.61 52210.48 88888.00 2011-03-22 01:31:23.901 081 18331.51 44.62 52210.55 88888.00 2011-03-22 01:31:24.401 081 18331.55 44.72 52210.45 88888.00 2011-03-22 01:31:24.901 081 18331.70 44.67 52210.35 88888.00 2011-03-22 01:31:25.401 081 18331.95 44.64 52210.37 88888.00 2011-03-22 01:31:25.901 081 18331.99 44.57 52210.47 88888.00 2011-03-22 01:31:26.401 081 18331.99 44.53 52210.48 88888.00 2011-03-22 01:31:26.901 081 18332.05 44.51 52210.54 88888.00 2011-03-22 01:31:27.401 081 18331.93 44.39 52210.44 88888.00 2011-03-22 01:31:27.901 081 18331.59 44.40 52210.41 88888.00 2011-03-22 01:31:28.401 081 18331.53 44.55 52210.50 88888.00 2011-03-22 01:31:28.901 081 18331.77 44.59 52210.49 88888.00 2011-03-22 01:31:29.401 081 18332.36 44.55 52210.50 88888.00 2011-03-22 01:31:29.901 081 18331.93 44.48 52210.50 88888.00 2011-03-22 01:31:30.401 081 18331.64 44.42 52210.44 88888.00 2011-03-22 01:31:30.901 081 18331.75 44.46 52210.41 88888.00 2011-03-22 01:31:31.401 081 18332.10 44.56 52210.41 88888.00 2011-03-22 01:31:31.901 081 18332.21 44.56 52210.45 88888.00 2011-03-22 01:31:32.401 081 18332.46 44.51 52210.44 88888.00 2011-03-22 01:31:32.901 081 18332.17 44.53 52210.34 88888.00 2011-03-22 01:31:33.401 081 18331.78 44.48 52210.43 88888.00 2011-03-22 01:31:33.901 081 18331.60 44.53 52210.47 88888.00 2011-03-22 01:31:34.401 081 18331.54 44.56 52210.33 88888.00 2011-03-22 01:31:34.901 081 18331.58 44.53 52210.36 88888.00 2011-03-22 01:31:35.401 081 18331.86 44.53 52210.39 88888.00 2011-03-22 01:31:35.901 081 18332.24 44.47 52210.49 88888.00 2011-03-22 01:31:36.401 081 18332.29 44.43 52210.53 88888.00 2011-03-22 01:31:36.901 081 18332.02 44.42 52210.56 88888.00 2011-03-22 01:31:37.401 081 18331.60 44.45 52210.47 88888.00 2011-03-22 01:31:37.901 081 18331.59 44.52 52210.37 88888.00 2011-03-22 01:31:38.401 081 18331.62 44.56 52210.35 88888.00 2011-03-22 01:31:38.901 081 18331.87 44.56 52210.36 88888.00 2011-03-22 01:31:39.401 081 18331.65 44.56 52210.36 88888.00 2011-03-22 01:31:39.901 081 18331.82 44.47 52210.34 88888.00 2011-03-22 01:31:40.401 081 18331.62 44.46 52210.37 88888.00 2011-03-22 01:31:40.901 081 18331.71 44.49 52210.44 88888.00 2011-03-22 01:31:41.401 081 18331.92 44.54 52210.33 88888.00 2011-03-22 01:31:41.901 081 18331.98 44.52 52210.34 88888.00 2011-03-22 01:31:42.401 081 18332.08 44.56 52210.31 88888.00 2011-03-22 01:31:42.901 081 18331.96 44.48 52210.25 88888.00 2011-03-22 01:31:43.401 081 18331.59 44.53 52210.26 88888.00 2011-03-22 01:31:43.901 081 18331.82 44.53 52210.31 88888.00 2011-03-22 01:31:44.401 081 18332.03 44.49 52210.24 88888.00 2011-03-22 01:31:44.901 081 18331.65 44.43 52210.21 88888.00 2011-03-22 01:31:45.401 081 18331.52 44.45 52210.24 88888.00 2011-03-22 01:31:45.901 081 18331.49 44.49 52210.35 88888.00 2011-03-22 01:31:46.401 081 18331.48 44.51 52210.26 88888.00 2011-03-22 01:31:46.901 081 18331.45 44.47 52210.29 88888.00 2011-03-22 01:31:47.401 081 18331.55 44.48 52210.32 88888.00 2011-03-22 01:31:47.901 081 18331.51 44.53 52210.29 88888.00 2011-03-22 01:31:48.401 081 18331.82 44.55 52210.20 88888.00 2011-03-22 01:31:48.901 081 18332.01 44.55 52210.31 88888.00 2011-03-22 01:31:49.401 081 18332.07 44.58 52210.43 88888.00 2011-03-22 01:31:49.901 081 18332.02 44.55 52210.37 88888.00 2011-03-22 01:31:50.401 081 18331.85 44.58 52210.38 88888.00 2011-03-22 01:31:50.901 081 18331.60 44.58 52210.33 88888.00 2011-03-22 01:31:51.401 081 18331.83 44.54 52210.41 88888.00 2011-03-22 01:31:51.901 081 18331.56 44.51 52210.46 88888.00 2011-03-22 01:31:52.401 081 18331.29 44.58 52210.37 88888.00 2011-03-22 01:31:52.901 081 18331.20 44.54 52210.29 88888.00 2011-03-22 01:31:53.401 081 18331.29 44.52 52210.29 88888.00 2011-03-22 01:31:53.901 081 18331.31 44.58 52210.35 88888.00 2011-03-22 01:31:54.401 081 18331.34 44.52 52210.32 88888.00 2011-03-22 01:31:54.901 081 18331.39 44.41 52210.32 88888.00 2011-03-22 01:31:55.401 081 18331.75 44.47 52210.30 88888.00 2011-03-22 01:31:55.901 081 18331.85 44.60 52210.30 88888.00 2011-03-22 01:31:56.401 081 18331.90 44.60 52210.42 88888.00 2011-03-22 01:31:56.901 081 18331.63 44.55 52210.39 88888.00 2011-03-22 01:31:57.401 081 18331.48 44.45 52210.29 88888.00 2011-03-22 01:31:57.901 081 18331.41 44.38 52210.25 88888.00 2011-03-22 01:31:58.401 081 18331.30 44.42 52210.31 88888.00 2011-03-22 01:31:58.901 081 18331.53 44.45 52210.42 88888.00 2011-03-22 01:31:59.401 081 18331.40 44.45 52210.46 88888.00 2011-03-22 01:31:59.901 081 18331.48 44.41 52210.42 88888.00 2011-03-22 01:32:00.401 081 18331.77 44.43 52210.37 88888.00 2011-03-22 01:32:00.901 081 18331.65 44.41 52210.37 88888.00 2011-03-22 01:32:01.401 081 18331.42 44.45 52210.32 88888.00 2011-03-22 01:32:01.901 081 18331.38 44.53 52210.29 88888.00 2011-03-22 01:32:02.401 081 18331.43 44.47 52210.34 88888.00 2011-03-22 01:32:02.901 081 18331.41 44.49 52210.37 88888.00 2011-03-22 01:32:03.401 081 18331.51 44.43 52210.38 88888.00 2011-03-22 01:32:03.901 081 18331.47 44.45 52210.41 88888.00 2011-03-22 01:32:04.401 081 18331.43 44.42 52210.46 88888.00 2011-03-22 01:32:04.901 081 18331.34 44.43 52210.49 88888.00 2011-03-22 01:32:05.401 081 18331.34 44.44 52210.45 88888.00 2011-03-22 01:32:05.901 081 18331.31 44.48 52210.38 88888.00 2011-03-22 01:32:06.401 081 18331.33 44.46 52210.44 88888.00 2011-03-22 01:32:06.901 081 18331.36 44.44 52210.42 88888.00 2011-03-22 01:32:07.401 081 18331.28 44.40 52210.37 88888.00 2011-03-22 01:32:07.901 081 18331.27 44.34 52210.30 88888.00 2011-03-22 01:32:08.401 081 18331.22 44.39 52210.18 88888.00 2011-03-22 01:32:08.901 081 18331.23 44.48 52210.22 88888.00 2011-03-22 01:32:09.401 081 18331.22 44.47 52210.22 88888.00 2011-03-22 01:32:09.901 081 18331.32 44.38 52210.21 88888.00 2011-03-22 01:32:10.401 081 18331.37 44.40 52210.35 88888.00 2011-03-22 01:32:10.901 081 18331.69 44.42 52210.34 88888.00 2011-03-22 01:32:11.401 081 18331.83 44.46 52210.34 88888.00 2011-03-22 01:32:11.901 081 18331.71 44.49 52210.30 88888.00 2011-03-22 01:32:12.401 081 18331.74 44.53 52210.25 88888.00 2011-03-22 01:32:12.901 081 18331.85 44.46 52210.25 88888.00 2011-03-22 01:32:13.401 081 18331.82 44.43 52210.24 88888.00 2011-03-22 01:32:13.901 081 18331.53 44.36 52210.24 88888.00 2011-03-22 01:32:14.401 081 18331.36 44.44 52210.19 88888.00 2011-03-22 01:32:14.901 081 18331.37 44.53 52210.33 88888.00 2011-03-22 01:32:15.401 081 18331.44 44.44 52210.45 88888.00 2011-03-22 01:32:15.901 081 18331.56 44.41 52210.34 88888.00 2011-03-22 01:32:16.401 081 18331.66 44.51 52210.33 88888.00 2011-03-22 01:32:16.901 081 18331.96 44.55 52210.27 88888.00 2011-03-22 01:32:17.401 081 18331.76 44.58 52210.26 88888.00 2011-03-22 01:32:17.901 081 18332.04 44.55 52210.35 88888.00 2011-03-22 01:32:18.401 081 18331.80 44.61 52210.32 88888.00 2011-03-22 01:32:18.901 081 18331.85 44.57 52210.36 88888.00 2011-03-22 01:32:19.401 081 18331.86 44.46 52210.37 88888.00 2011-03-22 01:32:19.901 081 18331.80 44.45 52210.38 88888.00 2011-03-22 01:32:20.401 081 18331.99 44.48 52210.38 88888.00 2011-03-22 01:32:20.901 081 18331.80 44.48 52210.33 88888.00 2011-03-22 01:32:21.401 081 18331.67 44.43 52210.26 88888.00 2011-03-22 01:32:21.901 081 18331.55 44.46 52210.23 88888.00 2011-03-22 01:32:22.401 081 18331.55 44.52 52210.26 88888.00 2011-03-22 01:32:22.901 081 18331.74 44.46 52210.27 88888.00 2011-03-22 01:32:23.401 081 18332.03 44.45 52210.33 88888.00 2011-03-22 01:32:23.901 081 18332.09 44.43 52210.24 88888.00 2011-03-22 01:32:24.401 081 18332.14 44.48 52210.12 88888.00 2011-03-22 01:32:24.901 081 18332.07 44.48 52210.15 88888.00 2011-03-22 01:32:25.401 081 18331.67 44.47 52210.15 88888.00 2011-03-22 01:32:25.901 081 18331.70 44.46 52210.12 88888.00 2011-03-22 01:32:26.401 081 18331.94 44.47 52210.16 88888.00 2011-03-22 01:32:26.901 081 18332.10 44.42 52210.20 88888.00 2011-03-22 01:32:27.401 081 18331.76 44.47 52210.23 88888.00 2011-03-22 01:32:27.901 081 18331.40 44.53 52210.20 88888.00 2011-03-22 01:32:28.401 081 18331.29 44.53 52210.12 88888.00 2011-03-22 01:32:28.901 081 18331.31 44.51 52209.96 88888.00 2011-03-22 01:32:29.401 081 18331.29 44.55 52209.93 88888.00 2011-03-22 01:32:29.901 081 18331.22 44.61 52209.93 88888.00 2011-03-22 01:32:30.401 081 18331.25 44.61 52210.07 88888.00 2011-03-22 01:32:30.901 081 18331.33 44.52 52210.03 88888.00 2011-03-22 01:32:31.401 081 18331.36 44.51 52210.02 88888.00 2011-03-22 01:32:31.901 081 18331.42 44.59 52210.11 88888.00 2011-03-22 01:32:32.401 081 18331.61 44.60 52210.09 88888.00 2011-03-22 01:32:32.901 081 18331.87 44.58 52210.27 88888.00 2011-03-22 01:32:33.401 081 18331.69 44.55 52210.32 88888.00 2011-03-22 01:32:33.901 081 18331.39 44.53 52210.30 88888.00 2011-03-22 01:32:34.401 081 18331.31 44.49 52210.30 88888.00 2011-03-22 01:32:34.901 081 18331.37 44.56 52210.29 88888.00 2011-03-22 01:32:35.401 081 18331.31 44.55 52210.29 88888.00 2011-03-22 01:32:35.901 081 18331.52 44.51 52210.35 88888.00 2011-03-22 01:32:36.401 081 18331.37 44.58 52210.25 88888.00 2011-03-22 01:32:36.901 081 18331.27 44.58 52210.20 88888.00 2011-03-22 01:32:37.401 081 18331.31 44.64 52210.16 88888.00 2011-03-22 01:32:37.901 081 18331.26 44.64 52210.16 88888.00 2011-03-22 01:32:38.401 081 18331.47 44.64 52210.29 88888.00 2011-03-22 01:32:38.901 081 18331.54 44.57 52210.27 88888.00 2011-03-22 01:32:39.401 081 18331.72 44.62 52210.29 88888.00 2011-03-22 01:32:39.901 081 18331.65 44.61 52210.25 88888.00 2011-03-22 01:32:40.401 081 18331.54 44.63 52210.29 88888.00 2011-03-22 01:32:40.901 081 18331.74 44.64 52210.34 88888.00 2011-03-22 01:32:41.401 081 18331.85 44.69 52210.33 88888.00 2011-03-22 01:32:41.901 081 18331.80 44.67 52210.21 88888.00 2011-03-22 01:32:42.401 081 18331.66 44.67 52210.18 88888.00 2011-03-22 01:32:42.901 081 18331.28 44.67 52210.23 88888.00 2011-03-22 01:32:43.401 081 18331.22 44.70 52210.23 88888.00 2011-03-22 01:32:43.901 081 18331.29 44.68 52210.29 88888.00 2011-03-22 01:32:44.401 081 18331.17 44.69 52210.27 88888.00 2011-03-22 01:32:44.901 081 18331.15 44.69 52210.21 88888.00 2011-03-22 01:32:45.401 081 18331.15 44.67 52210.16 88888.00 2011-03-22 01:32:45.901 081 18331.18 44.64 52210.20 88888.00 2011-03-22 01:32:46.401 081 18331.21 44.57 52210.21 88888.00 2011-03-22 01:32:46.901 081 18331.25 44.60 52210.19 88888.00 2011-03-22 01:32:47.401 081 18331.47 44.64 52210.26 88888.00 2011-03-22 01:32:47.901 081 18331.63 44.59 52210.16 88888.00 2011-03-22 01:32:48.401 081 18331.30 44.65 52210.10 88888.00 2011-03-22 01:32:48.901 081 18331.31 44.63 52210.18 88888.00 2011-03-22 01:32:49.401 081 18331.32 44.64 52210.27 88888.00 2011-03-22 01:32:49.901 081 18331.22 44.66 52210.36 88888.00 2011-03-22 01:32:50.401 081 18331.17 44.75 52210.43 88888.00 2011-03-22 01:32:50.901 081 18331.45 44.71 52210.46 88888.00 2011-03-22 01:32:51.401 081 18331.38 44.75 52210.38 88888.00 2011-03-22 01:32:51.901 081 18331.38 44.76 52210.25 88888.00 2011-03-22 01:32:52.401 081 18331.67 44.77 52210.20 88888.00 2011-03-22 01:32:52.901 081 18331.84 44.79 52210.32 88888.00 2011-03-22 01:32:53.401 081 18331.73 44.76 52210.42 88888.00 2011-03-22 01:32:53.901 081 18331.36 44.73 52210.41 88888.00 2011-03-22 01:32:54.401 081 18331.26 44.77 52210.43 88888.00 2011-03-22 01:32:54.901 081 18331.29 44.77 52210.44 88888.00 2011-03-22 01:32:55.401 081 18331.42 44.73 52210.57 88888.00 2011-03-22 01:32:55.901 081 18331.69 44.78 52210.53 88888.00 2011-03-22 01:32:56.401 081 18331.37 44.74 52210.39 88888.00 2011-03-22 01:32:56.901 081 18331.29 44.74 52210.42 88888.00 2011-03-22 01:32:57.401 081 18331.29 44.81 52210.44 88888.00 2011-03-22 01:32:57.901 081 18331.29 44.81 52210.26 88888.00 2011-03-22 01:32:58.401 081 18331.25 44.86 52210.22 88888.00 2011-03-22 01:32:58.901 081 18331.25 44.82 52210.30 88888.00 2011-03-22 01:32:59.401 081 18331.22 44.69 52210.29 88888.00 2011-03-22 01:32:59.901 081 18331.53 44.73 52210.33 88888.00 2011-03-22 01:33:00.401 081 18331.62 44.77 52210.46 88888.00 2011-03-22 01:33:00.901 081 18331.29 44.80 52210.46 88888.00 2011-03-22 01:33:01.401 081 18331.18 44.75 52210.53 88888.00 2011-03-22 01:33:01.901 081 18331.23 44.77 52210.47 88888.00 2011-03-22 01:33:02.401 081 18331.36 44.84 52210.42 88888.00 2011-03-22 01:33:02.901 081 18331.38 44.89 52210.43 88888.00 2011-03-22 01:33:03.401 081 18331.18 44.85 52210.39 88888.00 2011-03-22 01:33:03.901 081 18331.15 44.84 52210.47 88888.00 2011-03-22 01:33:04.401 081 18331.43 44.84 52210.34 88888.00 2011-03-22 01:33:04.901 081 18331.59 44.84 52210.25 88888.00 2011-03-22 01:33:05.401 081 18331.64 44.86 52210.26 88888.00 2011-03-22 01:33:05.901 081 18331.61 44.81 52210.25 88888.00 2011-03-22 01:33:06.401 081 18331.63 44.85 52210.30 88888.00 2011-03-22 01:33:06.901 081 18331.78 44.84 52210.31 88888.00 2011-03-22 01:33:07.401 081 18331.64 44.82 52210.37 88888.00 2011-03-22 01:33:07.901 081 18331.32 44.79 52210.39 88888.00 2011-03-22 01:33:08.401 081 18331.33 44.76 52210.37 88888.00 2011-03-22 01:33:08.901 081 18331.38 44.77 52210.42 88888.00 2011-03-22 01:33:09.401 081 18331.08 44.82 52210.46 88888.00 2011-03-22 01:33:09.901 081 18331.00 44.76 52210.48 88888.00 2011-03-22 01:33:10.401 081 18331.28 44.76 52210.38 88888.00 2011-03-22 01:33:10.901 081 18331.51 44.82 52210.46 88888.00 2011-03-22 01:33:11.401 081 18331.34 44.85 52210.47 88888.00 2011-03-22 01:33:11.901 081 18331.09 44.84 52210.53 88888.00 2011-03-22 01:33:12.401 081 18330.96 44.81 52210.62 88888.00 2011-03-22 01:33:12.901 081 18331.03 44.90 52210.67 88888.00 2011-03-22 01:33:13.401 081 18330.94 44.93 52210.58 88888.00 2011-03-22 01:33:13.901 081 18330.88 44.88 52210.58 88888.00 2011-03-22 01:33:14.401 081 18330.85 44.84 52210.54 88888.00 2011-03-22 01:33:14.901 081 18330.88 44.82 52210.60 88888.00 2011-03-22 01:33:15.401 081 18331.03 44.80 52210.42 88888.00 2011-03-22 01:33:15.901 081 18331.04 44.79 52210.39 88888.00 2011-03-22 01:33:16.401 081 18331.00 44.79 52210.41 88888.00 2011-03-22 01:33:16.901 081 18331.14 44.84 52210.43 88888.00 2011-03-22 01:33:17.401 081 18331.22 44.89 52210.48 88888.00 2011-03-22 01:33:17.901 081 18331.50 44.88 52210.38 88888.00 2011-03-22 01:33:18.401 081 18331.61 44.93 52210.27 88888.00 2011-03-22 01:33:18.901 081 18331.52 44.91 52210.27 88888.00 2011-03-22 01:33:19.401 081 18331.51 44.87 52210.51 88888.00 2011-03-22 01:33:19.901 081 18331.25 44.84 52210.51 88888.00 2011-03-22 01:33:20.401 081 18330.99 44.84 52210.42 88888.00 2011-03-22 01:33:20.901 081 18330.98 44.80 52210.43 88888.00 2011-03-22 01:33:21.401 081 18331.09 44.74 52210.37 88888.00 2011-03-22 01:33:21.901 081 18330.93 44.70 52210.36 88888.00 2011-03-22 01:33:22.401 081 18331.11 44.73 52210.38 88888.00 2011-03-22 01:33:22.901 081 18331.51 44.78 52210.49 88888.00 2011-03-22 01:33:23.401 081 18331.31 44.77 52210.51 88888.00 2011-03-22 01:33:23.901 081 18331.05 44.82 52210.53 88888.00 2011-03-22 01:33:24.401 081 18331.12 44.87 52210.46 88888.00 2011-03-22 01:33:24.901 081 18331.20 44.88 52210.54 88888.00 2011-03-22 01:33:25.401 081 18331.00 44.87 52210.55 88888.00 2011-03-22 01:33:25.901 081 18330.98 44.85 52210.50 88888.00 2011-03-22 01:33:26.401 081 18331.23 44.82 52210.46 88888.00 2011-03-22 01:33:26.901 081 18331.20 44.85 52210.42 88888.00 2011-03-22 01:33:27.401 081 18330.98 44.87 52210.48 88888.00 2011-03-22 01:33:27.901 081 18330.95 44.89 52210.43 88888.00 2011-03-22 01:33:28.401 081 18331.19 44.95 52210.39 88888.00 2011-03-22 01:33:28.901 081 18331.37 44.92 52210.37 88888.00 2011-03-22 01:33:29.401 081 18331.32 44.91 52210.42 88888.00 2011-03-22 01:33:29.901 081 18331.04 44.78 52210.51 88888.00 2011-03-22 01:33:30.401 081 18330.95 44.80 52210.56 88888.00 2011-03-22 01:33:30.901 081 18330.86 44.82 52210.51 88888.00 2011-03-22 01:33:31.401 081 18330.89 44.84 52210.55 88888.00 2011-03-22 01:33:31.901 081 18330.84 44.86 52210.61 88888.00 2011-03-22 01:33:32.401 081 18330.79 44.85 52210.57 88888.00 2011-03-22 01:33:32.901 081 18330.83 44.81 52210.49 88888.00 2011-03-22 01:33:33.401 081 18330.89 44.82 52210.43 88888.00 2011-03-22 01:33:33.901 081 18330.88 44.78 52210.49 88888.00 2011-03-22 01:33:34.401 081 18330.83 44.76 52210.58 88888.00 2011-03-22 01:33:34.901 081 18330.74 44.86 52210.59 88888.00 2011-03-22 01:33:35.401 081 18330.76 44.85 52210.60 88888.00 2011-03-22 01:33:35.901 081 18330.68 44.82 52210.56 88888.00 2011-03-22 01:33:36.401 081 18330.63 44.88 52210.53 88888.00 2011-03-22 01:33:36.901 081 18330.83 44.82 52210.45 88888.00 2011-03-22 01:33:37.401 081 18331.23 44.77 52210.43 88888.00 2011-03-22 01:33:37.901 081 18331.08 44.78 52210.47 88888.00 2011-03-22 01:33:38.401 081 18331.08 44.78 52210.55 88888.00 2011-03-22 01:33:38.901 081 18330.98 44.81 52210.61 88888.00 2011-03-22 01:33:39.401 081 18330.87 44.84 52210.59 88888.00 2011-03-22 01:33:39.901 081 18330.95 44.92 52210.55 88888.00 2011-03-22 01:33:40.401 081 18331.15 44.86 52210.62 88888.00 2011-03-22 01:33:40.901 081 18331.25 44.88 52210.69 88888.00 2011-03-22 01:33:41.401 081 18331.34 44.92 52210.55 88888.00 2011-03-22 01:33:41.901 081 18331.08 44.91 52210.55 88888.00 2011-03-22 01:33:42.401 081 18330.98 44.84 52210.57 88888.00 2011-03-22 01:33:42.901 081 18331.01 44.88 52210.62 88888.00 2011-03-22 01:33:43.401 081 18330.89 44.91 52210.70 88888.00 2011-03-22 01:33:43.901 081 18330.83 44.84 52210.70 88888.00 2011-03-22 01:33:44.401 081 18330.83 44.78 52210.65 88888.00 2011-03-22 01:33:44.901 081 18330.87 44.79 52210.68 88888.00 2011-03-22 01:33:45.401 081 18330.79 44.77 52210.66 88888.00 2011-03-22 01:33:45.901 081 18330.98 44.79 52210.66 88888.00 2011-03-22 01:33:46.401 081 18330.95 44.80 52210.68 88888.00 2011-03-22 01:33:46.901 081 18330.90 44.80 52210.66 88888.00 2011-03-22 01:33:47.401 081 18331.31 44.87 52210.64 88888.00 2011-03-22 01:33:47.901 081 18331.26 44.91 52210.59 88888.00 2011-03-22 01:33:48.401 081 18331.32 44.95 52210.64 88888.00 2011-03-22 01:33:48.901 081 18331.00 45.02 52210.60 88888.00 2011-03-22 01:33:49.401 081 18330.88 45.01 52210.55 88888.00 2011-03-22 01:33:49.901 081 18330.94 44.98 52210.46 88888.00 2011-03-22 01:33:50.401 081 18330.84 44.97 52210.55 88888.00 2011-03-22 01:33:50.901 081 18330.72 45.03 52210.58 88888.00 2011-03-22 01:33:51.401 081 18330.80 45.07 52210.55 88888.00 2011-03-22 01:33:51.901 081 18331.11 45.01 52210.60 88888.00 2011-03-22 01:33:52.401 081 18330.91 45.07 52210.64 88888.00 2011-03-22 01:33:52.901 081 18330.87 45.11 52210.69 88888.00 2011-03-22 01:33:53.401 081 18331.16 45.12 52210.77 88888.00 2011-03-22 01:33:53.901 081 18331.10 45.08 52210.72 88888.00 2011-03-22 01:33:54.401 081 18331.18 45.03 52210.77 88888.00 2011-03-22 01:33:54.901 081 18330.99 45.04 52210.89 88888.00 2011-03-22 01:33:55.401 081 18331.07 45.10 52210.88 88888.00 2011-03-22 01:33:55.901 081 18331.33 45.12 52210.77 88888.00 2011-03-22 01:33:56.401 081 18331.36 45.26 52210.83 88888.00 2011-03-22 01:33:56.901 081 18331.08 45.28 52210.79 88888.00 2011-03-22 01:33:57.401 081 18331.04 45.24 52210.76 88888.00 2011-03-22 01:33:57.901 081 18330.87 45.13 52210.74 88888.00 2011-03-22 01:33:58.401 081 18330.78 45.16 52210.70 88888.00 2011-03-22 01:33:58.901 081 18330.88 45.18 52210.60 88888.00 2011-03-22 01:33:59.401 081 18330.79 45.16 52210.66 88888.00 2011-03-22 01:33:59.901 081 18330.66 45.20 52210.72 88888.00 2011-03-22 01:34:00.401 081 18330.67 45.26 52210.69 88888.00 2011-03-22 01:34:00.901 081 18330.62 45.33 52210.64 88888.00 2011-03-22 01:34:01.401 081 18330.63 45.29 52210.62 88888.00 2011-03-22 01:34:01.901 081 18330.83 45.22 52210.71 88888.00 2011-03-22 01:34:02.401 081 18331.16 45.23 52210.66 88888.00 2011-03-22 01:34:02.901 081 18331.25 45.21 52210.64 88888.00 2011-03-22 01:34:03.401 081 18330.89 45.21 52210.67 88888.00 2011-03-22 01:34:03.901 081 18330.71 45.23 52210.68 88888.00 2011-03-22 01:34:04.401 081 18330.72 45.28 52210.64 88888.00 2011-03-22 01:34:04.901 081 18330.69 45.28 52210.68 88888.00 2011-03-22 01:34:05.401 081 18330.61 45.20 52210.65 88888.00 2011-03-22 01:34:05.901 081 18330.62 45.18 52210.59 88888.00 2011-03-22 01:34:06.401 081 18330.68 45.28 52210.66 88888.00 2011-03-22 01:34:06.901 081 18330.62 45.20 52210.70 88888.00 2011-03-22 01:34:07.401 081 18330.57 45.13 52210.62 88888.00 2011-03-22 01:34:07.901 081 18330.64 45.21 52210.61 88888.00 2011-03-22 01:34:08.401 081 18330.90 45.28 52210.57 88888.00 2011-03-22 01:34:08.901 081 18331.14 45.22 52210.58 88888.00 2011-03-22 01:34:09.401 081 18330.93 45.24 52210.68 88888.00 2011-03-22 01:34:09.901 081 18330.69 45.28 52210.70 88888.00 2011-03-22 01:34:10.401 081 18330.64 45.26 52210.78 88888.00 2011-03-22 01:34:10.901 081 18330.42 45.27 52210.70 88888.00 2011-03-22 01:34:11.401 081 18330.69 45.25 52210.57 88888.00 2011-03-22 01:34:11.901 081 18331.04 45.30 52210.66 88888.00 2011-03-22 01:34:12.401 081 18331.05 45.35 52210.72 88888.00 2011-03-22 01:34:12.901 081 18330.95 45.31 52210.74 88888.00 2011-03-22 01:34:13.401 081 18330.62 45.26 52210.73 88888.00 2011-03-22 01:34:13.901 081 18330.50 45.25 52210.69 88888.00 2011-03-22 01:34:14.401 081 18330.46 45.29 52210.55 88888.00 2011-03-22 01:34:14.901 081 18330.74 45.25 52210.73 88888.00 2011-03-22 01:34:15.401 081 18330.93 45.31 52210.90 88888.00 2011-03-22 01:34:15.901 081 18331.18 45.28 52210.90 88888.00 2011-03-22 01:34:16.401 081 18331.17 45.33 52210.94 88888.00 2011-03-22 01:34:16.901 081 18331.08 45.29 52210.84 88888.00 2011-03-22 01:34:17.401 081 18330.87 45.24 52210.72 88888.00 2011-03-22 01:34:17.901 081 18330.62 45.26 52210.70 88888.00 2011-03-22 01:34:18.401 081 18330.52 45.28 52210.78 88888.00 2011-03-22 01:34:18.901 081 18330.62 45.27 52210.81 88888.00 2011-03-22 01:34:19.401 081 18330.60 45.35 52210.85 88888.00 2011-03-22 01:34:19.901 081 18330.62 45.39 52210.84 88888.00 2011-03-22 01:34:20.401 081 18330.57 45.38 52210.80 88888.00 2011-03-22 01:34:20.901 081 18330.57 45.35 52210.80 88888.00 2011-03-22 01:34:21.401 081 18330.74 45.32 52210.77 88888.00 2011-03-22 01:34:21.901 081 18330.55 45.28 52210.71 88888.00 2011-03-22 01:34:22.401 081 18330.53 45.23 52210.72 88888.00 2011-03-22 01:34:22.901 081 18330.98 45.25 52210.67 88888.00 2011-03-22 01:34:23.401 081 18331.04 45.30 52210.64 88888.00 2011-03-22 01:34:23.901 081 18331.06 45.32 52210.73 88888.00 2011-03-22 01:34:24.401 081 18331.05 45.20 52210.79 88888.00 2011-03-22 01:34:24.901 081 18331.12 45.02 52210.72 88888.00 2011-03-22 01:34:25.401 081 18331.05 45.15 52210.70 88888.00 2011-03-22 01:34:25.901 081 18330.95 45.37 52210.79 88888.00 2011-03-22 01:34:26.401 081 18330.72 45.33 52210.82 88888.00 2011-03-22 01:34:26.901 081 18330.61 45.27 52210.83 88888.00 2011-03-22 01:34:27.401 081 18330.60 45.25 52210.81 88888.00 2011-03-22 01:34:27.901 081 18330.60 45.21 52210.87 88888.00 2011-03-22 01:34:28.401 081 18330.94 45.25 52210.80 88888.00 2011-03-22 01:34:28.901 081 18331.09 45.34 52210.83 88888.00 2011-03-22 01:34:29.401 081 18330.73 45.34 52210.80 88888.00 2011-03-22 01:34:29.901 081 18330.94 45.32 52210.77 88888.00 2011-03-22 01:34:30.401 081 18331.11 45.40 52210.80 88888.00 2011-03-22 01:34:30.901 081 18331.21 45.37 52210.80 88888.00 2011-03-22 01:34:31.401 081 18331.10 45.23 52210.78 88888.00 2011-03-22 01:34:31.901 081 18330.71 45.15 52210.72 88888.00 2011-03-22 01:34:32.401 081 18330.82 45.19 52210.83 88888.00 2011-03-22 01:34:32.901 081 18330.73 45.23 52210.82 88888.00 2011-03-22 01:34:33.401 081 18330.62 45.23 52210.84 88888.00 2011-03-22 01:34:33.901 081 18330.60 45.19 52210.89 88888.00 2011-03-22 01:34:34.401 081 18330.51 45.20 52210.92 88888.00 2011-03-22 01:34:34.901 081 18330.78 45.25 52210.87 88888.00 2011-03-22 01:34:35.401 081 18330.91 45.28 52210.77 88888.00 2011-03-22 01:34:35.901 081 18330.98 45.15 52210.83 88888.00 2011-03-22 01:34:36.401 081 18330.73 45.24 52210.91 88888.00 2011-03-22 01:34:36.901 081 18330.63 45.24 52210.95 88888.00 2011-03-22 01:34:37.401 081 18331.04 45.25 52210.95 88888.00 2011-03-22 01:34:37.901 081 18331.27 45.29 52210.91 88888.00 2011-03-22 01:34:38.401 081 18331.19 45.24 52210.97 88888.00 2011-03-22 01:34:38.901 081 18330.77 45.23 52211.01 88888.00 2011-03-22 01:34:39.401 081 18330.64 45.28 52210.96 88888.00 2011-03-22 01:34:39.901 081 18330.90 45.21 52210.85 88888.00 2011-03-22 01:34:40.401 081 18331.14 45.24 52210.67 88888.00 2011-03-22 01:34:40.901 081 18331.22 45.24 52210.65 88888.00 2011-03-22 01:34:41.401 081 18331.36 45.22 52210.59 88888.00 2011-03-22 01:34:41.901 081 18331.33 45.28 52210.67 88888.00 2011-03-22 01:34:42.401 081 18331.28 45.36 52210.72 88888.00 2011-03-22 01:34:42.901 081 18331.32 45.33 52210.80 88888.00 2011-03-22 01:34:43.401 081 18331.31 45.25 52210.88 88888.00 2011-03-22 01:34:43.901 081 18330.95 45.20 52210.88 88888.00 2011-03-22 01:34:44.401 081 18330.61 45.23 52210.89 88888.00 2011-03-22 01:34:44.901 081 18330.55 45.33 52210.91 88888.00 2011-03-22 01:34:45.401 081 18330.51 45.40 52210.82 88888.00 2011-03-22 01:34:45.901 081 18330.80 45.42 52210.74 88888.00 2011-03-22 01:34:46.401 081 18330.71 45.44 52210.85 88888.00 2011-03-22 01:34:46.901 081 18330.60 45.43 52210.83 88888.00 2011-03-22 01:34:47.401 081 18330.60 45.42 52210.76 88888.00 2011-03-22 01:34:47.901 081 18330.83 45.52 52210.73 88888.00 2011-03-22 01:34:48.401 081 18331.07 45.49 52210.72 88888.00 2011-03-22 01:34:48.901 081 18330.95 45.37 52210.74 88888.00 2011-03-22 01:34:49.401 081 18330.76 45.31 52210.74 88888.00 2011-03-22 01:34:49.901 081 18330.97 45.31 52210.65 88888.00 2011-03-22 01:34:50.401 081 18330.66 45.30 52210.69 88888.00 2011-03-22 01:34:50.901 081 18330.57 45.28 52210.77 88888.00 2011-03-22 01:34:51.401 081 18330.89 45.28 52210.74 88888.00 2011-03-22 01:34:51.901 081 18330.90 45.27 52210.62 88888.00 2011-03-22 01:34:52.401 081 18330.76 45.43 52210.58 88888.00 2011-03-22 01:34:52.901 081 18330.46 45.43 52210.56 88888.00 2011-03-22 01:34:53.401 081 18330.51 45.40 52210.59 88888.00 2011-03-22 01:34:53.901 081 18330.94 45.35 52210.64 88888.00 2011-03-22 01:34:54.401 081 18331.06 45.35 52210.65 88888.00 2011-03-22 01:34:54.901 081 18330.96 45.40 52210.64 88888.00 2011-03-22 01:34:55.401 081 18330.97 45.43 52210.76 88888.00 2011-03-22 01:34:55.901 081 18330.80 45.31 52210.71 88888.00 2011-03-22 01:34:56.401 081 18330.54 45.27 52210.76 88888.00 2011-03-22 01:34:56.901 081 18330.50 45.36 52210.69 88888.00 2011-03-22 01:34:57.401 081 18330.43 45.45 52210.64 88888.00 2011-03-22 01:34:57.901 081 18330.40 45.48 52210.64 88888.00 2011-03-22 01:34:58.401 081 18330.34 45.48 52210.70 88888.00 2011-03-22 01:34:58.901 081 18330.47 45.39 52210.82 88888.00 2011-03-22 01:34:59.401 081 18330.55 45.37 52210.92 88888.00 2011-03-22 01:34:59.901 081 18330.79 45.34 52210.92 88888.00 2011-03-22 01:35:00.401 081 18330.60 45.32 52210.93 88888.00 2011-03-22 01:35:00.901 081 18330.49 45.30 52210.89 88888.00 2011-03-22 01:35:01.401 081 18330.68 45.26 52210.80 88888.00 2011-03-22 01:35:01.901 081 18330.71 45.23 52210.81 88888.00 2011-03-22 01:35:02.401 081 18330.72 45.33 52210.77 88888.00 2011-03-22 01:35:02.901 081 18330.90 45.36 52210.72 88888.00 2011-03-22 01:35:03.401 081 18330.83 45.26 52210.69 88888.00 2011-03-22 01:35:03.901 081 18331.00 45.31 52210.65 88888.00 2011-03-22 01:35:04.401 081 18331.08 45.40 52210.61 88888.00 2011-03-22 01:35:04.901 081 18330.89 45.31 52210.71 88888.00 2011-03-22 01:35:05.401 081 18330.52 45.23 52210.81 88888.00 2011-03-22 01:35:05.901 081 18330.42 45.19 52210.88 88888.00 2011-03-22 01:35:06.401 081 18330.51 45.08 52210.83 88888.00 2011-03-22 01:35:06.901 081 18330.87 45.19 52210.82 88888.00 2011-03-22 01:35:07.401 081 18330.86 45.31 52210.77 88888.00 2011-03-22 01:35:07.901 081 18330.74 45.19 52210.77 88888.00 2011-03-22 01:35:08.401 081 18330.60 45.04 52210.83 88888.00 2011-03-22 01:35:08.901 081 18330.50 45.07 52210.81 88888.00 2011-03-22 01:35:09.401 081 18330.76 45.15 52210.73 88888.00 2011-03-22 01:35:09.901 081 18331.08 45.19 52210.77 88888.00 2011-03-22 01:35:10.401 081 18330.87 45.19 52210.83 88888.00 2011-03-22 01:35:10.901 081 18330.78 45.19 52210.81 88888.00 2011-03-22 01:35:11.401 081 18330.76 45.12 52210.84 88888.00 2011-03-22 01:35:11.901 081 18330.80 45.08 52210.82 88888.00 2011-03-22 01:35:12.401 081 18330.68 45.16 52210.78 88888.00 2011-03-22 01:35:12.901 081 18330.62 45.26 52210.82 88888.00 2011-03-22 01:35:13.401 081 18330.55 45.29 52210.76 88888.00 2011-03-22 01:35:13.901 081 18330.53 45.26 52210.72 88888.00 2011-03-22 01:35:14.401 081 18330.61 45.23 52210.68 88888.00 2011-03-22 01:35:14.901 081 18330.87 45.31 52210.84 88888.00 2011-03-22 01:35:15.401 081 18330.95 45.34 52210.93 88888.00 2011-03-22 01:35:15.901 081 18330.98 45.30 52210.89 88888.00 2011-03-22 01:35:16.401 081 18330.90 45.26 52210.83 88888.00 2011-03-22 01:35:16.901 081 18330.69 45.24 52210.85 88888.00 2011-03-22 01:35:17.401 081 18330.85 45.21 52210.81 88888.00 2011-03-22 01:35:17.901 081 18330.60 45.18 52210.76 88888.00 2011-03-22 01:35:18.401 081 18330.58 45.15 52210.76 88888.00 2011-03-22 01:35:18.901 081 18330.53 45.10 52210.79 88888.00 2011-03-22 01:35:19.401 081 18330.53 45.19 52210.68 88888.00 2011-03-22 01:35:19.901 081 18330.63 45.22 52210.71 88888.00 2011-03-22 01:35:20.401 081 18330.71 45.15 52210.72 88888.00 2011-03-22 01:35:20.901 081 18330.63 45.10 52210.69 88888.00 2011-03-22 01:35:21.401 081 18330.54 45.07 52210.62 88888.00 2011-03-22 01:35:21.901 081 18330.56 45.07 52210.66 88888.00 2011-03-22 01:35:22.401 081 18330.53 45.07 52210.76 88888.00 2011-03-22 01:35:22.901 081 18330.73 45.07 52210.81 88888.00 2011-03-22 01:35:23.401 081 18330.68 45.07 52210.79 88888.00 2011-03-22 01:35:23.901 081 18330.52 45.15 52210.81 88888.00 2011-03-22 01:35:24.401 081 18330.69 45.18 52210.80 88888.00 2011-03-22 01:35:24.901 081 18330.90 45.16 52210.84 88888.00 2011-03-22 01:35:25.401 081 18330.72 45.15 52210.85 88888.00 2011-03-22 01:35:25.901 081 18330.60 45.14 52210.81 88888.00 2011-03-22 01:35:26.401 081 18330.66 45.22 52210.69 88888.00 2011-03-22 01:35:26.901 081 18330.46 45.12 52210.70 88888.00 2011-03-22 01:35:27.401 081 18330.51 45.14 52210.73 88888.00 2011-03-22 01:35:27.901 081 18330.51 45.22 52210.84 88888.00 2011-03-22 01:35:28.401 081 18330.52 45.10 52210.99 88888.00 2011-03-22 01:35:28.901 081 18330.71 45.08 52211.00 88888.00 2011-03-22 01:35:29.401 081 18330.45 45.23 52210.84 88888.00 2011-03-22 01:35:29.901 081 18330.46 45.34 52210.79 88888.00 2011-03-22 01:35:30.401 081 18330.49 45.33 52210.74 88888.00 2011-03-22 01:35:30.901 081 18330.84 45.32 52210.69 88888.00 2011-03-22 01:35:31.401 081 18330.68 45.31 52210.76 88888.00 2011-03-22 01:35:31.901 081 18330.45 45.41 52210.71 88888.00 2011-03-22 01:35:32.401 081 18330.50 45.31 52210.70 88888.00 2011-03-22 01:35:32.901 081 18330.46 45.04 52210.65 88888.00 2011-03-22 01:35:33.401 081 18330.63 45.03 52210.70 88888.00 2011-03-22 01:35:33.901 081 18330.60 45.18 52210.78 88888.00 2011-03-22 01:35:34.401 081 18330.39 45.27 52210.64 88888.00 2011-03-22 01:35:34.901 081 18330.31 45.24 52210.54 88888.00 2011-03-22 01:35:35.401 081 18330.35 45.15 52210.55 88888.00 2011-03-22 01:35:35.901 081 18330.41 45.13 52210.56 88888.00 2011-03-22 01:35:36.401 081 18330.42 45.12 52210.56 88888.00 2011-03-22 01:35:36.901 081 18330.39 45.15 52210.69 88888.00 2011-03-22 01:35:37.401 081 18330.49 45.23 52210.74 88888.00 2011-03-22 01:35:37.901 081 18330.78 45.21 52210.68 88888.00 2011-03-22 01:35:38.401 081 18330.55 45.15 52210.69 88888.00 2011-03-22 01:35:38.901 081 18330.52 45.19 52210.72 88888.00 2011-03-22 01:35:39.401 081 18330.55 45.16 52210.78 88888.00 2011-03-22 01:35:39.901 081 18330.85 45.23 52210.84 88888.00 2011-03-22 01:35:40.401 081 18331.06 45.24 52210.90 88888.00 2011-03-22 01:35:40.901 081 18331.03 45.15 52210.79 88888.00 2011-03-22 01:35:41.401 081 18330.80 45.07 52210.73 88888.00 2011-03-22 01:35:41.901 081 18330.54 45.12 52210.79 88888.00 2011-03-22 01:35:42.401 081 18330.52 45.09 52210.80 88888.00 2011-03-22 01:35:42.901 081 18330.55 45.11 52210.81 88888.00 2011-03-22 01:35:43.401 081 18330.54 45.12 52210.90 88888.00 2011-03-22 01:35:43.901 081 18330.58 45.09 52210.99 88888.00 2011-03-22 01:35:44.401 081 18330.77 45.11 52210.97 88888.00 2011-03-22 01:35:44.901 081 18331.01 45.05 52211.05 88888.00 2011-03-22 01:35:45.401 081 18330.60 45.01 52211.00 88888.00 2011-03-22 01:35:45.901 081 18330.36 45.03 52210.93 88888.00 2011-03-22 01:35:46.401 081 18330.39 44.98 52210.99 88888.00 2011-03-22 01:35:46.901 081 18330.35 45.00 52211.02 88888.00 2011-03-22 01:35:47.401 081 18330.42 45.05 52211.08 88888.00 2011-03-22 01:35:47.901 081 18330.45 45.05 52211.11 88888.00 2011-03-22 01:35:48.401 081 18330.45 45.01 52210.85 88888.00 2011-03-22 01:35:48.901 081 18330.43 45.01 52210.71 88888.00 2011-03-22 01:35:49.401 081 18330.47 45.04 52210.76 88888.00 2011-03-22 01:35:49.901 081 18330.64 44.89 52210.81 88888.00 2011-03-22 01:35:50.401 081 18330.42 45.04 52210.87 88888.00 2011-03-22 01:35:50.901 081 18330.44 45.02 52210.85 88888.00 2011-03-22 01:35:51.401 081 18330.45 44.93 52210.72 88888.00 2011-03-22 01:35:51.901 081 18330.45 44.89 52210.88 88888.00 2011-03-22 01:35:52.401 081 18330.74 44.94 52210.95 88888.00 2011-03-22 01:35:52.901 081 18330.99 44.98 52210.81 88888.00 2011-03-22 01:35:53.401 081 18330.99 45.03 52210.88 88888.00 2011-03-22 01:35:53.901 081 18331.04 45.04 52210.81 88888.00 2011-03-22 01:35:54.401 081 18331.21 45.08 52210.69 88888.00 2011-03-22 01:35:54.901 081 18331.08 45.08 52210.78 88888.00 2011-03-22 01:35:55.401 081 18330.75 45.09 52210.90 88888.00 2011-03-22 01:35:55.901 081 18330.63 45.13 52210.78 88888.00 2011-03-22 01:35:56.401 081 18330.58 45.18 52210.74 88888.00 2011-03-22 01:35:56.901 081 18330.52 45.11 52210.83 88888.00 2011-03-22 01:35:57.401 081 18330.57 45.11 52210.87 88888.00 2011-03-22 01:35:57.901 081 18330.68 45.05 52210.84 88888.00 2011-03-22 01:35:58.401 081 18331.09 45.01 52210.81 88888.00 2011-03-22 01:35:58.901 081 18330.97 44.96 52210.81 88888.00 2011-03-22 01:35:59.401 081 18330.77 45.00 52210.81 88888.00 2011-03-22 01:35:59.901 081 18330.64 45.07 52210.81 88888.00 2011-03-22 01:36:00.401 081 18330.57 45.13 52210.79 88888.00 2011-03-22 01:36:00.901 081 18330.51 45.15 52210.80 88888.00 2011-03-22 01:36:01.401 081 18330.52 45.22 52210.78 88888.00 2011-03-22 01:36:01.901 081 18330.46 45.18 52210.73 88888.00 2011-03-22 01:36:02.401 081 18330.38 45.21 52210.76 88888.00 2011-03-22 01:36:02.901 081 18330.46 45.13 52210.72 88888.00 2011-03-22 01:36:03.401 081 18330.51 44.96 52210.66 88888.00 2011-03-22 01:36:03.901 081 18330.55 45.02 52210.59 88888.00 2011-03-22 01:36:04.401 081 18330.50 45.03 52210.68 88888.00 2011-03-22 01:36:04.901 081 18330.68 45.00 52210.68 88888.00 2011-03-22 01:36:05.401 081 18331.11 44.97 52210.74 88888.00 2011-03-22 01:36:05.901 081 18330.91 45.01 52210.77 88888.00 2011-03-22 01:36:06.401 081 18330.66 45.06 52210.79 88888.00 2011-03-22 01:36:06.901 081 18330.53 45.05 52210.81 88888.00 2011-03-22 01:36:07.401 081 18330.89 45.13 52210.79 88888.00 2011-03-22 01:36:07.901 081 18330.86 45.09 52210.70 88888.00 2011-03-22 01:36:08.401 081 18330.68 45.03 52210.69 88888.00 2011-03-22 01:36:08.901 081 18330.84 44.95 52210.69 88888.00 2011-03-22 01:36:09.401 081 18330.90 44.91 52210.69 88888.00 2011-03-22 01:36:09.901 081 18330.89 45.00 52210.73 88888.00 2011-03-22 01:36:10.401 081 18330.66 45.12 52210.78 88888.00 2011-03-22 01:36:10.901 081 18330.71 45.12 52210.85 88888.00 2011-03-22 01:36:11.401 081 18330.95 45.06 52210.82 88888.00 2011-03-22 01:36:11.901 081 18330.75 45.01 52210.84 88888.00 2011-03-22 01:36:12.401 081 18330.76 44.99 52210.82 88888.00 2011-03-22 01:36:12.901 081 18330.80 44.99 52210.80 88888.00 2011-03-22 01:36:13.401 081 18330.73 44.99 52210.74 88888.00 2011-03-22 01:36:13.901 081 18330.97 44.96 52210.83 88888.00 2011-03-22 01:36:14.401 081 18330.71 45.03 52210.79 88888.00 2011-03-22 01:36:14.901 081 18330.62 45.04 52210.80 88888.00 2011-03-22 01:36:15.401 081 18330.66 45.03 52210.88 88888.00 2011-03-22 01:36:15.901 081 18330.56 45.02 52210.84 88888.00 2011-03-22 01:36:16.401 081 18330.96 45.03 52210.88 88888.00 2011-03-22 01:36:16.901 081 18331.23 45.11 52210.90 88888.00 2011-03-22 01:36:17.401 081 18331.19 45.11 52210.93 88888.00 2011-03-22 01:36:17.901 081 18330.86 45.13 52211.03 88888.00 2011-03-22 01:36:18.401 081 18330.63 45.05 52211.14 88888.00 2011-03-22 01:36:18.901 081 18330.93 44.99 52211.12 88888.00 2011-03-22 01:36:19.401 081 18330.83 44.98 52211.12 88888.00 2011-03-22 01:36:19.901 081 18330.77 45.08 52211.14 88888.00 2011-03-22 01:36:20.401 081 18330.67 45.09 52211.08 88888.00 2011-03-22 01:36:20.901 081 18330.56 45.06 52211.15 88888.00 2011-03-22 01:36:21.401 081 18330.56 45.11 52211.28 88888.00 2011-03-22 01:36:21.901 081 18330.88 45.13 52211.31 88888.00 2011-03-22 01:36:22.401 081 18330.72 45.11 52211.40 88888.00 2011-03-22 01:36:22.901 081 18330.83 45.06 52211.42 88888.00 2011-03-22 01:36:23.401 081 18331.04 45.08 52211.29 88888.00 2011-03-22 01:36:23.901 081 18330.75 45.11 52211.16 88888.00 2011-03-22 01:36:24.401 081 18330.74 45.13 52211.20 88888.00 2011-03-22 01:36:24.901 081 18330.83 45.14 52211.16 88888.00 2011-03-22 01:36:25.401 081 18330.66 45.11 52211.04 88888.00 2011-03-22 01:36:25.901 081 18330.93 45.03 52211.05 88888.00 2011-03-22 01:36:26.401 081 18331.25 45.00 52211.13 88888.00 2011-03-22 01:36:26.901 081 18331.18 45.15 52211.20 88888.00 2011-03-22 01:36:27.401 081 18330.77 45.24 52211.18 88888.00 2011-03-22 01:36:27.901 081 18330.73 45.23 52211.07 88888.00 2011-03-22 01:36:28.401 081 18331.01 45.14 52211.06 88888.00 2011-03-22 01:36:28.901 081 18330.72 45.10 52211.02 88888.00 2011-03-22 01:36:29.401 081 18330.69 45.10 52210.95 88888.00 2011-03-22 01:36:29.901 081 18331.08 45.08 52210.94 88888.00 2011-03-22 01:36:30.401 081 18331.20 45.09 52211.05 88888.00 2011-03-22 01:36:30.901 081 18331.17 45.06 52211.04 88888.00 2011-03-22 01:36:31.401 081 18330.98 45.04 52211.02 88888.00 2011-03-22 01:36:31.901 081 18330.80 45.11 52211.07 88888.00 2011-03-22 01:36:32.401 081 18331.00 45.10 52211.07 88888.00 2011-03-22 01:36:32.901 081 18331.12 45.09 52211.06 88888.00 2011-03-22 01:36:33.401 081 18330.82 45.06 52211.04 88888.00 2011-03-22 01:36:33.901 081 18330.82 45.03 52211.02 88888.00 2011-03-22 01:36:34.401 081 18330.95 45.07 52211.00 88888.00 2011-03-22 01:36:34.901 081 18331.20 45.04 52211.01 88888.00 2011-03-22 01:36:35.401 081 18330.93 45.09 52210.93 88888.00 2011-03-22 01:36:35.901 081 18330.71 45.07 52211.00 88888.00 2011-03-22 01:36:36.401 081 18330.78 45.08 52211.02 88888.00 2011-03-22 01:36:36.901 081 18330.80 45.15 52210.93 88888.00 2011-03-22 01:36:37.401 081 18330.74 45.18 52210.95 88888.00 2011-03-22 01:36:37.901 081 18330.71 45.11 52210.93 88888.00 2011-03-22 01:36:38.401 081 18330.77 45.09 52210.94 88888.00 2011-03-22 01:36:38.901 081 18330.78 45.06 52211.00 88888.00 2011-03-22 01:36:39.401 081 18330.65 45.15 52211.01 88888.00 2011-03-22 01:36:39.901 081 18330.61 45.06 52211.01 88888.00 2011-03-22 01:36:40.401 081 18330.78 45.06 52211.09 88888.00 2011-03-22 01:36:40.901 081 18331.05 45.16 52211.14 88888.00 2011-03-22 01:36:41.401 081 18330.93 45.21 52211.03 88888.00 2011-03-22 01:36:41.901 081 18330.80 45.24 52211.03 88888.00 2011-03-22 01:36:42.401 081 18331.23 45.28 52211.05 88888.00 2011-03-22 01:36:42.901 081 18331.12 45.30 52211.07 88888.00 2011-03-22 01:36:43.401 081 18330.79 45.23 52211.05 88888.00 2011-03-22 01:36:43.901 081 18330.82 45.23 52211.16 88888.00 2011-03-22 01:36:44.401 081 18331.17 45.28 52211.18 88888.00 2011-03-22 01:36:44.901 081 18330.91 45.30 52211.07 88888.00 2011-03-22 01:36:45.401 081 18330.64 45.24 52211.02 88888.00 2011-03-22 01:36:45.901 081 18330.57 45.24 52211.09 88888.00 2011-03-22 01:36:46.401 081 18330.61 45.28 52211.12 88888.00 2011-03-22 01:36:46.901 081 18330.88 45.21 52211.11 88888.00 2011-03-22 01:36:47.401 081 18331.01 45.33 52210.99 88888.00 2011-03-22 01:36:47.901 081 18330.84 45.34 52211.15 88888.00 2011-03-22 01:36:48.401 081 18331.01 45.32 52211.11 88888.00 2011-03-22 01:36:48.901 081 18331.08 45.33 52211.06 88888.00 2011-03-22 01:36:49.401 081 18331.07 45.35 52211.04 88888.00 2011-03-22 01:36:49.901 081 18330.78 45.32 52211.04 88888.00 2011-03-22 01:36:50.401 081 18330.72 45.26 52210.91 88888.00 2011-03-22 01:36:50.901 081 18330.68 45.26 52211.04 88888.00 2011-03-22 01:36:51.401 081 18330.72 45.25 52211.16 88888.00 2011-03-22 01:36:51.901 081 18330.84 45.23 52211.09 88888.00 2011-03-22 01:36:52.401 081 18330.75 45.23 52211.09 88888.00 2011-03-22 01:36:52.901 081 18330.66 45.32 52211.17 88888.00 2011-03-22 01:36:53.401 081 18331.19 45.32 52211.08 88888.00 2011-03-22 01:36:53.901 081 18331.28 45.35 52211.06 88888.00 2011-03-22 01:36:54.401 081 18330.99 45.38 52211.17 88888.00 2011-03-22 01:36:54.901 081 18330.82 45.34 52211.24 88888.00 2011-03-22 01:36:55.401 081 18330.97 45.33 52211.32 88888.00 2011-03-22 01:36:55.901 081 18330.90 45.37 52211.27 88888.00 2011-03-22 01:36:56.401 081 18330.85 45.33 52211.22 88888.00 2011-03-22 01:36:56.901 081 18330.77 45.43 52211.25 88888.00 2011-03-22 01:36:57.401 081 18330.75 45.44 52211.27 88888.00 2011-03-22 01:36:57.901 081 18330.96 45.34 52211.27 88888.00 2011-03-22 01:36:58.401 081 18331.29 45.32 52211.22 88888.00 2011-03-22 01:36:58.901 081 18331.28 45.28 52211.18 88888.00 2011-03-22 01:36:59.401 081 18330.93 45.34 52211.15 88888.00 2011-03-22 01:36:59.901 081 18330.79 45.30 52211.06 88888.00 2011-03-22 01:37:00.401 081 18330.76 45.36 52211.22 88888.00 2011-03-22 01:37:00.901 081 18330.83 45.37 52211.27 88888.00 2011-03-22 01:37:01.401 081 18330.79 45.22 52211.24 88888.00 2011-03-22 01:37:01.901 081 18330.76 45.15 52211.29 88888.00 2011-03-22 01:37:02.401 081 18330.96 45.10 52211.23 88888.00 2011-03-22 01:37:02.901 081 18331.29 45.12 52211.11 88888.00 2011-03-22 01:37:03.401 081 18331.12 45.09 52211.12 88888.00 2011-03-22 01:37:03.901 081 18330.80 45.06 52211.09 88888.00 2011-03-22 01:37:04.401 081 18330.69 45.06 52211.24 88888.00 2011-03-22 01:37:04.901 081 18330.64 45.07 52211.39 88888.00 2011-03-22 01:37:05.401 081 18330.63 45.08 52211.40 88888.00 2011-03-22 01:37:05.901 081 18330.82 45.11 52211.27 88888.00 2011-03-22 01:37:06.401 081 18331.10 45.10 52211.27 88888.00 2011-03-22 01:37:06.901 081 18331.01 45.07 52211.31 88888.00 2011-03-22 01:37:07.401 081 18331.16 45.04 52211.35 88888.00 2011-03-22 01:37:07.901 081 18330.89 45.04 52211.27 88888.00 2011-03-22 01:37:08.401 081 18330.67 45.12 52211.30 88888.00 2011-03-22 01:37:08.901 081 18330.64 45.15 52211.24 88888.00 2011-03-22 01:37:09.401 081 18330.68 45.13 52211.14 88888.00 2011-03-22 01:37:09.901 081 18330.64 45.11 52211.14 88888.00 2011-03-22 01:37:10.401 081 18330.83 45.15 52211.20 88888.00 2011-03-22 01:37:10.901 081 18331.04 45.12 52211.20 88888.00 2011-03-22 01:37:11.401 081 18330.77 45.19 52211.15 88888.00 2011-03-22 01:37:11.901 081 18330.77 45.33 52211.30 88888.00 2011-03-22 01:37:12.401 081 18330.77 45.44 52211.46 88888.00 2011-03-22 01:37:12.901 081 18330.78 45.46 52211.51 88888.00 2011-03-22 01:37:13.401 081 18330.85 45.47 52211.42 88888.00 2011-03-22 01:37:13.901 081 18330.83 45.42 52211.40 88888.00 2011-03-22 01:37:14.401 081 18330.82 45.38 52211.37 88888.00 2011-03-22 01:37:14.901 081 18331.16 45.43 52211.39 88888.00 2011-03-22 01:37:15.401 081 18331.25 45.52 52211.34 88888.00 2011-03-22 01:37:15.901 081 18331.39 45.52 52211.39 88888.00 2011-03-22 01:37:16.401 081 18331.34 45.51 52211.36 88888.00 2011-03-22 01:37:16.901 081 18331.37 45.45 52211.31 88888.00 2011-03-22 01:37:17.401 081 18331.39 45.48 52211.31 88888.00 2011-03-22 01:37:17.901 081 18331.30 45.59 52211.28 88888.00 2011-03-22 01:37:18.401 081 18331.37 45.62 52211.32 88888.00 2011-03-22 01:37:18.901 081 18331.08 45.61 52211.31 88888.00 2011-03-22 01:37:19.401 081 18330.95 45.65 52211.27 88888.00 2011-03-22 01:37:19.901 081 18330.88 45.64 52211.27 88888.00 2011-03-22 01:37:20.401 081 18330.82 45.56 52211.30 88888.00 2011-03-22 01:37:20.901 081 18331.07 45.56 52211.35 88888.00 2011-03-22 01:37:21.401 081 18331.36 45.58 52211.37 88888.00 2011-03-22 01:37:21.901 081 18331.19 45.51 52211.34 88888.00 2011-03-22 01:37:22.401 081 18330.89 45.53 52211.41 88888.00 2011-03-22 01:37:22.901 081 18330.84 45.57 52211.43 88888.00 2011-03-22 01:37:23.401 081 18330.90 45.51 52211.36 88888.00 2011-03-22 01:37:23.901 081 18331.10 45.51 52211.27 88888.00 2011-03-22 01:37:24.401 081 18331.10 45.61 52211.30 88888.00 2011-03-22 01:37:24.901 081 18330.99 45.57 52211.27 88888.00 2011-03-22 01:37:25.401 081 18331.00 45.49 52211.36 88888.00 2011-03-22 01:37:25.901 081 18331.17 45.54 52211.42 88888.00 2011-03-22 01:37:26.401 081 18331.53 45.62 52211.37 88888.00 2011-03-22 01:37:26.901 081 18331.25 45.56 52211.40 88888.00 2011-03-22 01:37:27.401 081 18331.09 45.55 52211.39 88888.00 2011-03-22 01:37:27.901 081 18331.06 45.57 52211.30 88888.00 2011-03-22 01:37:28.401 081 18331.11 45.66 52211.34 88888.00 2011-03-22 01:37:28.901 081 18331.12 45.68 52211.34 88888.00 2011-03-22 01:37:29.401 081 18331.01 45.68 52211.34 88888.00 2011-03-22 01:37:29.901 081 18331.01 45.70 52211.43 88888.00 2011-03-22 01:37:30.401 081 18330.94 45.74 52211.37 88888.00 2011-03-22 01:37:30.901 081 18330.95 45.79 52211.36 88888.00 2011-03-22 01:37:31.401 081 18331.01 45.86 52211.39 88888.00 2011-03-22 01:37:31.901 081 18331.34 45.77 52211.34 88888.00 2011-03-22 01:37:32.401 081 18331.42 45.78 52211.28 88888.00 2011-03-22 01:37:32.901 081 18331.44 45.80 52211.24 88888.00 2011-03-22 01:37:33.401 081 18331.15 45.80 52211.25 88888.00 2011-03-22 01:37:33.901 081 18331.01 45.72 52211.27 88888.00 2011-03-22 01:37:34.401 081 18330.87 45.67 52211.25 88888.00 2011-03-22 01:37:34.901 081 18330.83 45.67 52211.18 88888.00 2011-03-22 01:37:35.401 081 18330.77 45.66 52211.25 88888.00 2011-03-22 01:37:35.901 081 18330.68 45.67 52211.38 88888.00 2011-03-22 01:37:36.401 081 18330.80 45.71 52211.34 88888.00 2011-03-22 01:37:36.901 081 18331.19 45.71 52211.31 88888.00 2011-03-22 01:37:37.401 081 18331.38 45.75 52211.23 88888.00 2011-03-22 01:37:37.901 081 18330.98 45.77 52211.25 88888.00 2011-03-22 01:37:38.401 081 18330.88 45.73 52211.32 88888.00 2011-03-22 01:37:38.901 081 18330.91 45.72 52211.27 88888.00 2011-03-22 01:37:39.401 081 18331.12 45.72 52211.18 88888.00 2011-03-22 01:37:39.901 081 18331.03 45.69 52211.22 88888.00 2011-03-22 01:37:40.398 081 18331.14 45.65 52211.24 88888.00 2011-03-22 01:37:40.908 081 18331.32 45.70 52211.27 88888.00 2011-03-22 01:37:41.408 081 18331.37 45.77 52211.19 88888.00 2011-03-22 01:37:41.908 081 18331.47 45.73 52211.24 88888.00 2011-03-22 01:37:42.408 081 18331.27 45.71 52211.34 88888.00 2011-03-22 01:37:42.908 081 18330.94 45.81 52211.27 88888.00 2011-03-22 01:37:43.408 081 18331.04 45.80 52211.18 88888.00 2011-03-22 01:37:43.908 081 18331.04 45.75 52211.16 88888.00 2011-03-22 01:37:44.408 081 18331.04 45.79 52211.16 88888.00 2011-03-22 01:37:44.908 081 18331.25 45.86 52211.08 88888.00 2011-03-22 01:37:45.408 081 18331.53 45.94 52211.07 88888.00 2011-03-22 01:37:45.908 081 18331.53 45.93 52211.00 88888.00 2011-03-22 01:37:46.408 081 18331.63 45.90 52211.07 88888.00 2011-03-22 01:37:46.908 081 18331.54 45.86 52211.09 88888.00 2011-03-22 01:37:47.408 081 18331.39 45.85 52211.18 88888.00 2011-03-22 01:37:47.908 081 18331.09 45.89 52211.15 88888.00 2011-03-22 01:37:48.408 081 18330.90 45.97 52211.06 88888.00 2011-03-22 01:37:48.908 081 18330.85 46.00 52211.13 88888.00 2011-03-22 01:37:49.408 081 18331.12 46.01 52211.15 88888.00 2011-03-22 01:37:49.908 081 18331.06 45.98 52211.08 88888.00 2011-03-22 01:37:50.408 081 18331.12 45.95 52211.19 88888.00 2011-03-22 01:37:50.908 081 18331.26 45.96 52211.17 88888.00 2011-03-22 01:37:51.408 081 18331.21 45.98 52211.13 88888.00 2011-03-22 01:37:51.908 081 18331.29 45.97 52211.14 88888.00 2011-03-22 01:37:52.408 081 18331.36 45.85 52211.08 88888.00 2011-03-22 01:37:52.908 081 18331.16 45.90 52211.14 88888.00 2011-03-22 01:37:53.408 081 18331.09 46.01 52211.13 88888.00 2011-03-22 01:37:53.908 081 18331.25 46.08 52211.16 88888.00 2011-03-22 01:37:54.408 081 18331.45 46.03 52211.19 88888.00 2011-03-22 01:37:54.908 081 18331.19 46.07 52211.15 88888.00 2011-03-22 01:37:55.408 081 18330.94 46.09 52211.12 88888.00 2011-03-22 01:37:55.908 081 18331.03 46.09 52211.17 88888.00 2011-03-22 01:37:56.408 081 18331.23 46.03 52211.11 88888.00 2011-03-22 01:37:56.908 081 18331.25 45.91 52211.12 88888.00 2011-03-22 01:37:57.408 081 18331.54 45.90 52211.12 88888.00 2011-03-22 01:37:57.908 081 18331.67 45.96 52211.17 88888.00 2011-03-22 01:37:58.408 081 18331.72 46.00 52211.24 88888.00 2011-03-22 01:37:58.908 081 18331.78 45.99 52211.24 88888.00 2011-03-22 01:37:59.408 081 18331.40 45.91 52211.24 88888.00 2011-03-22 01:37:59.908 081 18331.54 45.94 52211.18 88888.00 2011-03-22 01:38:00.408 081 18331.66 46.00 52211.13 88888.00 2011-03-22 01:38:00.908 081 18331.66 45.98 52211.23 88888.00 2011-03-22 01:38:01.408 081 18331.33 46.03 52211.13 88888.00 2011-03-22 01:38:01.908 081 18331.08 45.99 52211.11 88888.00 2011-03-22 01:38:02.408 081 18330.95 45.98 52211.05 88888.00 2011-03-22 01:38:02.908 081 18330.87 46.00 52211.08 88888.00 2011-03-22 01:38:03.408 081 18330.89 45.98 52211.18 88888.00 2011-03-22 01:38:03.908 081 18331.01 46.05 52211.01 88888.00 2011-03-22 01:38:04.408 081 18331.22 46.08 52210.91 88888.00 2011-03-22 01:38:04.908 081 18331.55 46.02 52211.07 88888.00 2011-03-22 01:38:05.408 081 18331.50 46.02 52211.22 88888.00 2011-03-22 01:38:05.908 081 18331.15 46.09 52211.14 88888.00 2011-03-22 01:38:06.408 081 18331.21 46.06 52211.11 88888.00 2011-03-22 01:38:06.908 081 18331.20 46.03 52211.15 88888.00 2011-03-22 01:38:07.408 081 18331.17 46.04 52211.26 88888.00 2011-03-22 01:38:07.908 081 18331.20 46.10 52211.28 88888.00 2011-03-22 01:38:08.408 081 18331.19 46.11 52211.17 88888.00 2011-03-22 01:38:08.908 081 18331.25 46.09 52211.12 88888.00 2011-03-22 01:38:09.408 081 18331.59 45.99 52211.19 88888.00 2011-03-22 01:38:09.908 081 18331.37 45.95 52211.22 88888.00 2011-03-22 01:38:10.408 081 18331.55 46.00 52211.24 88888.00 2011-03-22 01:38:10.908 081 18331.66 46.08 52211.18 88888.00 2011-03-22 01:38:11.408 081 18331.77 46.01 52211.25 88888.00 2011-03-22 01:38:11.908 081 18331.56 46.08 52211.31 88888.00 2011-03-22 01:38:12.408 081 18331.32 46.11 52211.24 88888.00 2011-03-22 01:38:12.908 081 18331.58 46.15 52211.16 88888.00 2011-03-22 01:38:13.408 081 18331.43 46.11 52211.16 88888.00 2011-03-22 01:38:13.908 081 18331.26 46.18 52211.11 88888.00 2011-03-22 01:38:14.408 081 18331.70 46.10 52211.00 88888.00 2011-03-22 01:38:14.908 081 18331.80 46.09 52211.07 88888.00 2011-03-22 01:38:15.408 081 18331.64 46.09 52211.08 88888.00 2011-03-22 01:38:15.908 081 18331.28 46.07 52211.14 88888.00 2011-03-22 01:38:16.408 081 18331.41 46.09 52211.14 88888.00 2011-03-22 01:38:16.908 081 18331.71 46.10 52211.20 88888.00 2011-03-22 01:38:17.408 081 18331.71 46.14 52211.23 88888.00 2011-03-22 01:38:17.908 081 18331.44 46.21 52211.20 88888.00 2011-03-22 01:38:18.408 081 18331.31 46.21 52211.18 88888.00 2011-03-22 01:38:18.908 081 18331.61 46.13 52211.28 88888.00 2011-03-22 01:38:19.408 081 18331.40 46.12 52211.35 88888.00 2011-03-22 01:38:19.908 081 18331.29 46.08 52211.35 88888.00 2011-03-22 01:38:20.408 081 18331.49 46.04 52211.28 88888.00 2011-03-22 01:38:20.908 081 18331.33 46.14 52211.27 88888.00 2011-03-22 01:38:21.408 081 18331.30 46.07 52211.46 88888.00 2011-03-22 01:38:21.908 081 18331.25 46.04 52211.43 88888.00 2011-03-22 01:38:22.408 081 18331.22 46.10 52211.34 88888.00 2011-03-22 01:38:22.908 081 18331.18 46.08 52211.34 88888.00 2011-03-22 01:38:23.408 081 18331.19 46.14 52211.38 88888.00 2011-03-22 01:38:23.908 081 18331.29 46.26 52211.36 88888.00 2011-03-22 01:38:24.408 081 18331.67 46.12 52211.42 88888.00 2011-03-22 01:38:24.908 081 18331.86 46.15 52211.29 88888.00 2011-03-22 01:38:25.408 081 18331.66 46.31 52211.17 88888.00 2011-03-22 01:38:25.908 081 18331.47 46.36 52211.19 88888.00 2011-03-22 01:38:26.408 081 18331.73 46.38 52211.29 88888.00 2011-03-22 01:38:26.908 081 18331.73 46.39 52211.28 88888.00 2011-03-22 01:38:27.408 081 18331.77 46.40 52211.25 88888.00 2011-03-22 01:38:27.908 081 18331.83 46.45 52211.25 88888.00 2011-03-22 01:38:28.408 081 18332.01 46.42 52211.20 88888.00 2011-03-22 01:38:28.908 081 18331.81 46.30 52211.22 88888.00 2011-03-22 01:38:29.408 081 18331.85 46.36 52211.20 88888.00 2011-03-22 01:38:29.908 081 18331.84 46.41 52211.20 88888.00 2011-03-22 01:38:30.408 081 18331.90 46.41 52211.29 88888.00 2011-03-22 01:38:30.908 081 18331.88 46.45 52211.28 88888.00 2011-03-22 01:38:31.408 081 18331.81 46.46 52211.30 88888.00 2011-03-22 01:38:31.908 081 18331.47 46.41 52211.31 88888.00 2011-03-22 01:38:32.408 081 18331.31 46.45 52211.29 88888.00 2011-03-22 01:38:32.908 081 18331.27 46.26 52211.37 88888.00 2011-03-22 01:38:33.408 081 18331.21 46.30 52211.29 88888.00 2011-03-22 01:38:33.908 081 18331.31 46.34 52211.36 88888.00 2011-03-22 01:38:34.408 081 18331.31 46.31 52211.30 88888.00 2011-03-22 01:38:34.908 081 18331.31 46.24 52211.47 88888.00 2011-03-22 01:38:35.408 081 18331.23 46.24 52211.55 88888.00 2011-03-22 01:38:35.908 081 18331.28 46.27 52211.47 88888.00 2011-03-22 01:38:36.408 081 18331.59 46.29 52211.46 88888.00 2011-03-22 01:38:36.908 081 18331.81 46.27 52211.38 88888.00 2011-03-22 01:38:37.408 081 18331.87 46.28 52211.31 88888.00 2011-03-22 01:38:37.908 081 18331.74 46.32 52211.36 88888.00 2011-03-22 01:38:38.408 081 18331.76 46.33 52211.34 88888.00 2011-03-22 01:38:38.908 081 18331.90 46.34 52211.30 88888.00 2011-03-22 01:38:39.408 081 18331.81 46.39 52211.35 88888.00 2011-03-22 01:38:39.908 081 18331.53 46.41 52211.26 88888.00 2011-03-22 01:38:40.408 081 18331.25 46.36 52211.19 88888.00 2011-03-22 01:38:40.908 081 18331.25 46.33 52211.15 88888.00 2011-03-22 01:38:41.408 081 18331.27 46.37 52211.19 88888.00 2011-03-22 01:38:41.908 081 18331.27 46.44 52211.18 88888.00 2011-03-22 01:38:42.408 081 18331.37 46.42 52211.16 88888.00 2011-03-22 01:38:42.908 081 18331.33 46.46 52211.12 88888.00 2011-03-22 01:38:43.408 081 18331.32 46.45 52211.22 88888.00 2011-03-22 01:38:43.908 081 18331.45 46.42 52211.20 88888.00 2011-03-22 01:38:44.408 081 18331.85 46.37 52211.16 88888.00 2011-03-22 01:38:44.908 081 18331.97 46.36 52211.20 88888.00 2011-03-22 01:38:45.408 081 18331.81 46.42 52211.19 88888.00 2011-03-22 01:38:45.908 081 18331.44 46.43 52211.23 88888.00 2011-03-22 01:38:46.408 081 18331.43 46.48 52211.28 88888.00 2011-03-22 01:38:46.908 081 18331.52 46.47 52211.29 88888.00 2011-03-22 01:38:47.408 081 18331.47 46.47 52211.31 88888.00 2011-03-22 01:38:47.908 081 18331.53 46.38 52211.36 88888.00 2011-03-22 01:38:48.408 081 18331.60 46.34 52211.39 88888.00 2011-03-22 01:38:48.908 081 18331.67 46.29 52211.36 88888.00 2011-03-22 01:38:49.408 081 18331.99 46.30 52211.38 88888.00 2011-03-22 01:38:49.908 081 18332.09 46.31 52211.37 88888.00 2011-03-22 01:38:50.408 081 18332.16 46.30 52211.36 88888.00 2011-03-22 01:38:50.908 081 18332.16 46.29 52211.32 88888.00 2011-03-22 01:38:51.408 081 18332.13 46.26 52211.34 88888.00 2011-03-22 01:38:51.908 081 18332.13 46.28 52211.26 88888.00 2011-03-22 01:38:52.408 081 18331.84 46.29 52211.25 88888.00 2011-03-22 01:38:52.908 081 18331.62 46.33 52211.27 88888.00 2011-03-22 01:38:53.408 081 18331.51 46.36 52211.31 88888.00 2011-03-22 01:38:53.908 081 18331.52 46.46 52211.37 88888.00 2011-03-22 01:38:54.408 081 18331.47 46.43 52211.43 88888.00 2011-03-22 01:38:54.908 081 18331.37 46.33 52211.32 88888.00 2011-03-22 01:38:55.408 081 18331.32 46.26 52211.34 88888.00 2011-03-22 01:38:55.908 081 18331.37 46.27 52211.42 88888.00 2011-03-22 01:38:56.408 081 18331.72 46.29 52211.36 88888.00 2011-03-22 01:38:56.908 081 18332.07 46.25 52211.25 88888.00 2011-03-22 01:38:57.408 081 18332.06 46.34 52211.17 88888.00 2011-03-22 01:38:57.908 081 18332.02 46.37 52211.28 88888.00 2011-03-22 01:38:58.408 081 18332.04 46.35 52211.35 88888.00 2011-03-22 01:38:58.908 081 18331.86 46.39 52211.26 88888.00 2011-03-22 01:38:59.408 081 18331.66 46.40 52211.24 88888.00 2011-03-22 01:38:59.908 081 18331.55 46.32 52211.18 88888.00 2011-03-22 01:39:00.408 081 18331.52 46.37 52211.14 88888.00 2011-03-22 01:39:00.908 081 18331.56 46.46 52211.14 88888.00 2011-03-22 01:39:01.408 081 18331.60 46.47 52211.25 88888.00 2011-03-22 01:39:01.908 081 18331.52 46.47 52211.16 88888.00 2011-03-22 01:39:02.408 081 18331.51 46.47 52211.22 88888.00 2011-03-22 01:39:02.908 081 18331.66 46.42 52211.15 88888.00 2011-03-22 01:39:03.408 081 18331.61 46.36 52211.08 88888.00 2011-03-22 01:39:03.908 081 18331.53 46.47 52211.12 88888.00 2011-03-22 01:39:04.408 081 18331.61 46.53 52211.08 88888.00 2011-03-22 01:39:04.908 081 18331.88 46.56 52211.11 88888.00 2011-03-22 01:39:05.408 081 18331.96 46.54 52211.17 88888.00 2011-03-22 01:39:05.908 081 18331.83 46.51 52211.08 88888.00 2011-03-22 01:39:06.408 081 18331.73 46.51 52211.12 88888.00 2011-03-22 01:39:06.908 081 18331.90 46.54 52211.11 88888.00 2011-03-22 01:39:07.408 081 18331.75 46.55 52211.09 88888.00 2011-03-22 01:39:07.908 081 18331.56 46.52 52211.09 88888.00 2011-03-22 01:39:08.408 081 18331.60 46.56 52211.08 88888.00 2011-03-22 01:39:08.908 081 18331.59 46.61 52211.04 88888.00 2011-03-22 01:39:09.408 081 18331.55 46.53 52211.14 88888.00 2011-03-22 01:39:09.908 081 18331.53 46.57 52211.12 88888.00 2011-03-22 01:39:10.408 081 18331.52 46.55 52211.11 88888.00 2011-03-22 01:39:10.908 081 18331.74 46.59 52211.11 88888.00 2011-03-22 01:39:11.408 081 18332.03 46.64 52210.93 88888.00 2011-03-22 01:39:11.908 081 18331.74 46.65 52210.88 88888.00 2011-03-22 01:39:12.408 081 18331.75 46.56 52210.94 88888.00 2011-03-22 01:39:12.908 081 18332.18 46.62 52211.02 88888.00 2011-03-22 01:39:13.408 081 18332.18 46.61 52211.07 88888.00 2011-03-22 01:39:13.908 081 18332.16 46.60 52211.12 88888.00 2011-03-22 01:39:14.408 081 18332.14 46.56 52211.26 88888.00 2011-03-22 01:39:14.908 081 18332.10 46.57 52211.26 88888.00 2011-03-22 01:39:15.408 081 18332.23 46.56 52211.27 88888.00 2011-03-22 01:39:15.908 081 18332.26 46.56 52211.24 88888.00 2011-03-22 01:39:16.408 081 18332.13 46.58 52211.12 88888.00 2011-03-22 01:39:16.908 081 18332.03 46.68 52211.11 88888.00 2011-03-22 01:39:17.408 081 18331.82 46.72 52211.28 88888.00 2011-03-22 01:39:17.908 081 18332.06 46.71 52211.36 88888.00 2011-03-22 01:39:18.408 081 18332.08 46.69 52211.30 88888.00 2011-03-22 01:39:18.908 081 18332.10 46.66 52211.34 88888.00 2011-03-22 01:39:19.408 081 18332.18 46.61 52211.32 88888.00 2011-03-22 01:39:19.908 081 18332.21 46.70 52211.25 88888.00 2011-03-22 01:39:20.408 081 18332.20 46.65 52211.11 88888.00 2011-03-22 01:39:20.908 081 18331.83 46.63 52211.06 88888.00 2011-03-22 01:39:21.408 081 18331.64 46.64 52211.13 88888.00 2011-03-22 01:39:21.908 081 18331.65 46.61 52211.26 88888.00 2011-03-22 01:39:22.408 081 18332.02 46.64 52211.22 88888.00 2011-03-22 01:39:22.908 081 18332.29 46.64 52211.20 88888.00 2011-03-22 01:39:23.408 081 18332.17 46.70 52211.28 88888.00 2011-03-22 01:39:23.908 081 18332.20 46.66 52211.29 88888.00 2011-03-22 01:39:24.408 081 18332.30 46.66 52211.18 88888.00 2011-03-22 01:39:24.908 081 18332.35 46.64 52211.28 88888.00 2011-03-22 01:39:25.408 081 18332.26 46.63 52211.34 88888.00 2011-03-22 01:39:25.908 081 18332.18 46.60 52211.36 88888.00 2011-03-22 01:39:26.408 081 18331.87 46.63 52211.25 88888.00 2011-03-22 01:39:26.908 081 18331.75 46.69 52211.28 88888.00 2011-03-22 01:39:27.408 081 18331.54 46.69 52211.24 88888.00 2011-03-22 01:39:27.908 081 18331.80 46.64 52211.15 88888.00 2011-03-22 01:39:28.408 081 18332.16 46.69 52211.16 88888.00 2011-03-22 01:39:28.908 081 18332.17 46.68 52211.22 88888.00 2011-03-22 01:39:29.408 081 18332.21 46.64 52211.17 88888.00 2011-03-22 01:39:29.908 081 18331.90 46.65 52211.12 88888.00 2011-03-22 01:39:30.408 081 18331.67 46.75 52211.00 88888.00 2011-03-22 01:39:30.908 081 18331.77 46.75 52211.04 88888.00 2011-03-22 01:39:31.408 081 18331.71 46.71 52211.14 88888.00 2011-03-22 01:39:31.908 081 18332.08 46.73 52211.11 88888.00 2011-03-22 01:39:32.408 081 18332.18 46.76 52211.13 88888.00 2011-03-22 01:39:32.908 081 18331.90 46.69 52211.02 88888.00 2011-03-22 01:39:33.408 081 18331.69 46.62 52211.08 88888.00 2011-03-22 01:39:33.908 081 18331.69 46.62 52211.23 88888.00 2011-03-22 01:39:34.408 081 18331.67 46.67 52211.22 88888.00 2011-03-22 01:39:34.908 081 18331.58 46.72 52211.25 88888.00 2011-03-22 01:39:35.408 081 18331.58 46.65 52211.25 88888.00 2011-03-22 01:39:35.908 081 18331.56 46.67 52211.32 88888.00 2011-03-22 01:39:36.408 081 18331.83 46.72 52211.25 88888.00 2011-03-22 01:39:36.908 081 18332.03 46.67 52211.18 88888.00 2011-03-22 01:39:37.408 081 18331.80 46.72 52211.29 88888.00 2011-03-22 01:39:37.908 081 18331.58 46.76 52211.28 88888.00 2011-03-22 01:39:38.408 081 18331.60 46.76 52211.24 88888.00 2011-03-22 01:39:38.908 081 18331.66 46.67 52211.24 88888.00 2011-03-22 01:39:39.408 081 18331.93 46.67 52211.32 88888.00 2011-03-22 01:39:39.908 081 18332.13 46.63 52211.37 88888.00 2011-03-22 01:39:40.408 081 18332.06 46.64 52211.32 88888.00 2011-03-22 01:39:40.908 081 18331.95 46.67 52211.34 88888.00 2011-03-22 01:39:41.408 081 18331.80 46.65 52211.37 88888.00 2011-03-22 01:39:41.908 081 18332.06 46.65 52211.28 88888.00 2011-03-22 01:39:42.408 081 18332.04 46.61 52211.28 88888.00 2011-03-22 01:39:42.908 081 18331.74 46.62 52211.22 88888.00 2011-03-22 01:39:43.408 081 18331.55 46.71 52211.22 88888.00 2011-03-22 01:39:43.908 081 18331.71 46.69 52211.20 88888.00 2011-03-22 01:39:44.408 081 18332.04 46.70 52211.23 88888.00 2011-03-22 01:39:44.908 081 18331.91 46.69 52211.30 88888.00 2011-03-22 01:39:45.408 081 18331.70 46.65 52211.27 88888.00 2011-03-22 01:39:45.908 081 18331.67 46.65 52211.31 88888.00 2011-03-22 01:39:46.408 081 18332.12 46.65 52211.27 88888.00 2011-03-22 01:39:46.908 081 18332.08 46.72 52211.29 88888.00 2011-03-22 01:39:47.408 081 18332.03 46.78 52211.31 88888.00 2011-03-22 01:39:47.908 081 18331.75 46.78 52211.31 88888.00 2011-03-22 01:39:48.408 081 18331.61 46.71 52211.41 88888.00 2011-03-22 01:39:48.908 081 18331.66 46.74 52211.53 88888.00 2011-03-22 01:39:49.408 081 18332.03 46.73 52211.48 88888.00 2011-03-22 01:39:49.908 081 18332.27 46.75 52211.53 88888.00 2011-03-22 01:39:50.408 081 18331.90 46.79 52211.48 88888.00 2011-03-22 01:39:50.908 081 18331.69 46.72 52211.43 88888.00 2011-03-22 01:39:51.408 081 18331.81 46.68 52211.40 88888.00 2011-03-22 01:39:51.908 081 18331.83 46.75 52211.34 88888.00 2011-03-22 01:39:52.408 081 18331.84 46.75 52211.27 88888.00 2011-03-22 01:39:52.908 081 18331.74 46.74 52211.36 88888.00 2011-03-22 01:39:53.408 081 18331.70 46.78 52211.36 88888.00 2011-03-22 01:39:53.908 081 18331.72 46.89 52211.29 88888.00 2011-03-22 01:39:54.408 081 18331.78 46.81 52211.28 88888.00 2011-03-22 01:39:54.908 081 18332.06 46.74 52211.30 88888.00 2011-03-22 01:39:55.408 081 18332.35 46.79 52211.26 88888.00 2011-03-22 01:39:55.908 081 18332.20 46.73 52211.29 88888.00 2011-03-22 01:39:56.408 081 18331.77 46.76 52211.37 88888.00 2011-03-22 01:39:56.908 081 18331.59 46.72 52211.24 88888.00 2011-03-22 01:39:57.408 081 18331.76 46.60 52211.18 88888.00 2011-03-22 01:39:57.908 081 18332.09 46.71 52211.36 88888.00 2011-03-22 01:39:58.408 081 18331.75 46.82 52211.48 88888.00 2011-03-22 01:39:58.908 081 18332.01 46.85 52211.34 88888.00 2011-03-22 01:39:59.408 081 18332.01 46.82 52211.24 88888.00 2011-03-22 01:39:59.908 081 18331.65 46.88 52211.22 88888.00 2011-03-22 01:40:00.408 081 18331.63 46.81 52211.27 88888.00 2011-03-22 01:40:00.908 081 18331.74 46.75 52211.39 88888.00 2011-03-22 01:40:01.408 081 18331.60 46.75 52211.41 88888.00 2011-03-22 01:40:01.908 081 18331.62 46.67 52211.46 88888.00 2011-03-22 01:40:02.408 081 18331.75 46.61 52211.28 88888.00 2011-03-22 01:40:02.908 081 18332.15 46.80 52211.15 88888.00 2011-03-22 01:40:03.408 081 18332.30 46.80 52211.16 88888.00 2011-03-22 01:40:03.908 081 18332.16 46.75 52211.19 88888.00 2011-03-22 01:40:04.408 081 18331.71 46.71 52211.19 88888.00 2011-03-22 01:40:04.908 081 18331.65 46.75 52211.14 88888.00 2011-03-22 01:40:05.408 081 18331.76 46.74 52211.12 88888.00 2011-03-22 01:40:05.908 081 18332.14 46.75 52211.20 88888.00 2011-03-22 01:40:06.408 081 18332.06 46.76 52211.25 88888.00 2011-03-22 01:40:06.908 081 18331.84 46.71 52211.37 88888.00 2011-03-22 01:40:07.408 081 18332.09 46.69 52211.40 88888.00 2011-03-22 01:40:07.908 081 18332.37 46.75 52211.40 88888.00 2011-03-22 01:40:08.408 081 18332.28 46.75 52211.37 88888.00 2011-03-22 01:40:08.908 081 18332.31 46.71 52211.40 88888.00 2011-03-22 01:40:09.408 081 18332.19 46.76 52211.20 88888.00 2011-03-22 01:40:09.908 081 18332.17 46.77 52211.29 88888.00 2011-03-22 01:40:10.408 081 18331.97 46.76 52211.28 88888.00 2011-03-22 01:40:10.908 081 18332.12 46.74 52211.30 88888.00 2011-03-22 01:40:11.408 081 18331.94 46.75 52211.43 88888.00 2011-03-22 01:40:11.908 081 18331.72 46.74 52211.58 88888.00 2011-03-22 01:40:12.408 081 18332.10 46.76 52211.47 88888.00 2011-03-22 01:40:12.908 081 18332.52 46.79 52211.28 88888.00 2011-03-22 01:40:13.408 081 18332.30 46.74 52211.34 88888.00 2011-03-22 01:40:13.908 081 18332.19 46.73 52211.51 88888.00 2011-03-22 01:40:14.408 081 18332.32 46.76 52211.42 88888.00 2011-03-22 01:40:14.908 081 18331.96 46.77 52211.41 88888.00 2011-03-22 01:40:15.408 081 18331.77 46.72 52211.57 88888.00 2011-03-22 01:40:15.908 081 18331.91 46.72 52211.53 88888.00 2011-03-22 01:40:16.408 081 18332.18 46.71 52211.51 88888.00 2011-03-22 01:40:16.908 081 18332.04 46.65 52211.51 88888.00 2011-03-22 01:40:17.408 081 18331.73 46.59 52211.46 88888.00 2011-03-22 01:40:17.908 081 18331.82 46.62 52211.54 88888.00 2011-03-22 01:40:18.408 081 18332.04 46.67 52211.50 88888.00 2011-03-22 01:40:18.908 081 18332.36 46.76 52211.40 88888.00 2011-03-22 01:40:19.408 081 18332.40 46.71 52211.37 88888.00 2011-03-22 01:40:19.908 081 18332.24 46.70 52211.46 88888.00 2011-03-22 01:40:20.408 081 18331.92 46.69 52211.45 88888.00 2011-03-22 01:40:20.908 081 18331.84 46.73 52211.47 88888.00 2011-03-22 01:40:21.408 081 18331.82 46.80 52211.45 88888.00 2011-03-22 01:40:21.908 081 18331.70 46.77 52211.51 88888.00 2011-03-22 01:40:22.408 081 18331.78 46.82 52211.50 88888.00 2011-03-22 01:40:22.908 081 18331.98 46.77 52211.52 88888.00 2011-03-22 01:40:23.408 081 18331.81 46.76 52211.53 88888.00 2011-03-22 01:40:23.908 081 18331.83 46.76 52211.47 88888.00 2011-03-22 01:40:24.408 081 18331.91 46.81 52211.40 88888.00 2011-03-22 01:40:24.908 081 18331.96 46.79 52211.36 88888.00 2011-03-22 01:40:25.408 081 18332.08 46.84 52211.34 88888.00 2011-03-22 01:40:25.908 081 18331.78 46.85 52211.31 88888.00 2011-03-22 01:40:26.408 081 18331.91 46.80 52211.30 88888.00 2011-03-22 01:40:26.908 081 18331.90 46.72 52211.31 88888.00 2011-03-22 01:40:27.408 081 18331.82 46.77 52211.27 88888.00 2011-03-22 01:40:27.908 081 18331.87 46.74 52211.25 88888.00 2011-03-22 01:40:28.408 081 18331.90 46.77 52211.25 88888.00 2011-03-22 01:40:28.908 081 18331.91 46.79 52211.26 88888.00 2011-03-22 01:40:29.408 081 18332.07 46.81 52211.23 88888.00 2011-03-22 01:40:29.908 081 18332.07 46.77 52211.34 88888.00 2011-03-22 01:40:30.408 081 18331.97 46.76 52211.35 88888.00 2011-03-22 01:40:30.908 081 18332.06 46.77 52211.32 88888.00 2011-03-22 01:40:31.408 081 18332.15 46.76 52211.41 88888.00 2011-03-22 01:40:31.908 081 18331.90 46.79 52211.43 88888.00 2011-03-22 01:40:32.408 081 18331.91 46.75 52211.47 88888.00 2011-03-22 01:40:32.908 081 18332.19 46.78 52211.43 88888.00 2011-03-22 01:40:33.408 081 18332.58 46.80 52211.35 88888.00 2011-03-22 01:40:33.908 081 18332.68 46.77 52211.42 88888.00 2011-03-22 01:40:34.408 081 18332.59 46.73 52211.38 88888.00 2011-03-22 01:40:34.908 081 18332.23 46.68 52211.32 88888.00 2011-03-22 01:40:35.408 081 18332.12 46.67 52211.43 88888.00 2011-03-22 01:40:35.908 081 18332.05 46.68 52211.43 88888.00 2011-03-22 01:40:36.408 081 18332.09 46.72 52211.37 88888.00 2011-03-22 01:40:36.908 081 18332.26 46.73 52211.32 88888.00 2011-03-22 01:40:37.408 081 18332.61 46.78 52211.40 88888.00 2011-03-22 01:40:37.908 081 18332.36 46.79 52211.36 88888.00 2011-03-22 01:40:38.408 081 18332.25 46.78 52211.34 88888.00 2011-03-22 01:40:38.908 081 18332.14 46.78 52211.32 88888.00 2011-03-22 01:40:39.408 081 18332.49 46.76 52211.35 88888.00 2011-03-22 01:40:39.908 081 18332.66 46.77 52211.27 88888.00 2011-03-22 01:40:40.408 081 18332.64 46.74 52211.35 88888.00 2011-03-22 01:40:40.908 081 18332.51 46.72 52211.30 88888.00 2011-03-22 01:40:41.408 081 18332.37 46.69 52211.20 88888.00 2011-03-22 01:40:41.908 081 18332.16 46.74 52211.14 88888.00 2011-03-22 01:40:42.408 081 18332.23 46.81 52211.16 88888.00 2011-03-22 01:40:42.908 081 18332.43 46.79 52211.32 88888.00 2011-03-22 01:40:43.408 081 18332.05 46.70 52211.45 88888.00 2011-03-22 01:40:43.908 081 18331.96 46.69 52211.36 88888.00 2011-03-22 01:40:44.408 081 18331.95 46.71 52211.37 88888.00 2011-03-22 01:40:44.908 081 18332.01 46.77 52211.42 88888.00 2011-03-22 01:40:45.408 081 18332.07 46.84 52211.45 88888.00 2011-03-22 01:40:45.908 081 18332.10 46.87 52211.32 88888.00 2011-03-22 01:40:46.408 081 18332.45 46.79 52211.32 88888.00 2011-03-22 01:40:46.908 081 18332.67 46.75 52211.23 88888.00 2011-03-22 01:40:47.408 081 18332.71 46.80 52211.25 88888.00 2011-03-22 01:40:47.908 081 18332.63 46.79 52211.27 88888.00 2011-03-22 01:40:48.408 081 18332.68 46.82 52211.20 88888.00 2011-03-22 01:40:48.908 081 18332.45 46.81 52211.20 88888.00 2011-03-22 01:40:49.408 081 18332.25 46.85 52211.29 88888.00 2011-03-22 01:40:49.908 081 18332.28 46.89 52211.41 88888.00 2011-03-22 01:40:50.408 081 18332.05 46.86 52211.45 88888.00 2011-03-22 01:40:50.908 081 18332.09 46.72 52211.46 88888.00 2011-03-22 01:40:51.408 081 18332.36 46.68 52211.35 88888.00 2011-03-22 01:40:51.908 081 18332.30 46.70 52211.29 88888.00 2011-03-22 01:40:52.408 081 18332.25 46.72 52211.31 88888.00 2011-03-22 01:40:52.908 081 18332.26 46.80 52211.24 88888.00 2011-03-22 01:40:53.408 081 18332.51 46.81 52211.30 88888.00 2011-03-22 01:40:53.908 081 18332.51 46.76 52211.34 88888.00 2011-03-22 01:40:54.408 081 18332.58 46.81 52211.30 88888.00 2011-03-22 01:40:54.908 081 18332.68 46.88 52211.28 88888.00 2011-03-22 01:40:55.408 081 18332.53 46.91 52211.23 88888.00 2011-03-22 01:40:55.908 081 18332.28 46.87 52211.28 88888.00 2011-03-22 01:40:56.408 081 18332.61 46.75 52211.34 88888.00 2011-03-22 01:40:56.908 081 18332.70 46.77 52211.30 88888.00 2011-03-22 01:40:57.408 081 18332.47 46.76 52211.25 88888.00 2011-03-22 01:40:57.908 081 18332.17 46.72 52211.20 88888.00 2011-03-22 01:40:58.408 081 18332.03 46.71 52211.28 88888.00 2011-03-22 01:40:58.908 081 18331.98 46.69 52211.20 88888.00 2011-03-22 01:40:59.408 081 18332.04 46.72 52211.32 88888.00 2011-03-22 01:40:59.908 081 18332.37 46.73 52211.37 88888.00 2011-03-22 01:41:00.408 081 18332.51 46.74 52211.35 88888.00 2011-03-22 01:41:00.908 081 18332.23 46.70 52211.28 88888.00 2011-03-22 01:41:01.408 081 18332.06 46.69 52211.25 88888.00 2011-03-22 01:41:01.908 081 18332.01 46.75 52211.25 88888.00 2011-03-22 01:41:02.408 081 18332.03 46.72 52211.25 88888.00 2011-03-22 01:41:02.908 081 18332.04 46.66 52211.24 88888.00 2011-03-22 01:41:03.408 081 18332.01 46.62 52211.34 88888.00 2011-03-22 01:41:03.908 081 18331.99 46.78 52211.35 88888.00 2011-03-22 01:41:04.408 081 18331.98 46.85 52211.34 88888.00 2011-03-22 01:41:04.908 081 18331.88 46.66 52211.28 88888.00 2011-03-22 01:41:05.408 081 18332.08 46.67 52211.31 88888.00 2011-03-22 01:41:05.908 081 18332.45 46.64 52211.31 88888.00 2011-03-22 01:41:06.408 081 18332.63 46.65 52211.37 88888.00 2011-03-22 01:41:06.908 081 18332.67 46.70 52211.41 88888.00 2011-03-22 01:41:07.408 081 18332.61 46.73 52211.27 88888.00 2011-03-22 01:41:07.908 081 18332.53 46.74 52211.38 88888.00 2011-03-22 01:41:08.408 081 18332.17 46.72 52211.45 88888.00 2011-03-22 01:41:08.908 081 18332.13 46.71 52211.60 88888.00 2011-03-22 01:41:09.408 081 18332.35 46.74 52211.53 88888.00 2011-03-22 01:41:09.908 081 18332.05 46.78 52211.48 88888.00 2011-03-22 01:41:10.408 081 18331.87 46.82 52211.64 88888.00 2011-03-22 01:41:10.908 081 18332.01 46.82 52211.67 88888.00 2011-03-22 01:41:11.408 081 18332.17 46.81 52211.47 88888.00 2011-03-22 01:41:11.908 081 18332.09 46.81 52211.48 88888.00 2011-03-22 01:41:12.408 081 18331.99 46.82 52211.58 88888.00 2011-03-22 01:41:12.908 081 18332.38 46.79 52211.54 88888.00 2011-03-22 01:41:13.408 081 18332.46 46.74 52211.61 88888.00 2011-03-22 01:41:13.908 081 18332.18 46.80 52211.63 88888.00 2011-03-22 01:41:14.408 081 18332.08 46.86 52211.55 88888.00 2011-03-22 01:41:14.908 081 18332.24 46.87 52211.43 88888.00 2011-03-22 01:41:15.408 081 18332.35 46.81 52211.40 88888.00 2011-03-22 01:41:15.908 081 18332.48 46.82 52211.28 88888.00 2011-03-22 01:41:16.408 081 18332.50 46.97 52211.23 88888.00 2011-03-22 01:41:16.908 081 18332.60 46.89 52211.25 88888.00 2011-03-22 01:41:17.408 081 18332.71 46.79 52211.20 88888.00 2011-03-22 01:41:17.908 081 18332.73 46.78 52211.30 88888.00 2011-03-22 01:41:18.408 081 18332.73 46.72 52211.36 88888.00 2011-03-22 01:41:18.908 081 18332.62 46.71 52211.37 88888.00 2011-03-22 01:41:19.408 081 18332.16 46.70 52211.42 88888.00 2011-03-22 01:41:19.908 081 18331.96 46.66 52211.54 88888.00 2011-03-22 01:41:20.408 081 18331.88 46.68 52211.64 88888.00 2011-03-22 01:41:20.908 081 18331.93 46.79 52211.55 88888.00 2011-03-22 01:41:21.408 081 18331.96 46.79 52211.42 88888.00 2011-03-22 01:41:21.908 081 18331.97 46.76 52211.41 88888.00 2011-03-22 01:41:22.408 081 18332.30 46.84 52211.43 88888.00 2011-03-22 01:41:22.908 081 18332.10 46.84 52211.43 88888.00 2011-03-22 01:41:23.408 081 18331.97 46.80 52211.53 88888.00 2011-03-22 01:41:23.908 081 18331.90 46.72 52211.53 88888.00 2011-03-22 01:41:24.408 081 18331.94 46.76 52211.51 88888.00 2011-03-22 01:41:24.908 081 18331.95 46.89 52211.51 88888.00 2011-03-22 01:41:25.408 081 18332.07 46.88 52211.39 88888.00 2011-03-22 01:41:25.908 081 18332.31 46.88 52211.37 88888.00 2011-03-22 01:41:26.408 081 18332.46 46.88 52211.43 88888.00 2011-03-22 01:41:26.908 081 18332.32 46.85 52211.53 88888.00 2011-03-22 01:41:27.408 081 18332.36 46.80 52211.55 88888.00 2011-03-22 01:41:27.908 081 18332.35 46.75 52211.57 88888.00 2011-03-22 01:41:28.408 081 18332.43 46.75 52211.51 88888.00 2011-03-22 01:41:28.908 081 18332.45 46.72 52211.46 88888.00 2011-03-22 01:41:29.408 081 18332.49 46.70 52211.43 88888.00 2011-03-22 01:41:29.908 081 18332.45 46.72 52211.42 88888.00 2011-03-22 01:41:30.408 081 18332.03 46.77 52211.49 88888.00 2011-03-22 01:41:30.908 081 18331.83 46.77 52211.52 88888.00 2011-03-22 01:41:31.408 081 18331.72 46.72 52211.49 88888.00 2011-03-22 01:41:31.908 081 18331.82 46.80 52211.40 88888.00 2011-03-22 01:41:32.408 081 18331.67 46.78 52211.38 88888.00 2011-03-22 01:41:32.908 081 18331.86 46.77 52211.39 88888.00 2011-03-22 01:41:33.408 081 18332.21 46.80 52211.41 88888.00 2011-03-22 01:41:33.908 081 18332.03 46.89 52211.37 88888.00 2011-03-22 01:41:34.408 081 18331.81 46.81 52211.39 88888.00 2011-03-22 01:41:34.908 081 18331.74 46.81 52211.37 88888.00 2011-03-22 01:41:35.408 081 18332.12 46.87 52211.30 88888.00 2011-03-22 01:41:35.908 081 18332.30 46.90 52211.26 88888.00 2011-03-22 01:41:36.408 081 18332.28 46.90 52211.27 88888.00 2011-03-22 01:41:36.908 081 18331.78 46.96 52211.41 88888.00 2011-03-22 01:41:37.408 081 18331.63 46.96 52211.42 88888.00 2011-03-22 01:41:37.908 081 18332.04 46.87 52211.40 88888.00 2011-03-22 01:41:38.408 081 18332.34 46.81 52211.42 88888.00 2011-03-22 01:41:38.908 081 18332.36 46.89 52211.47 88888.00 2011-03-22 01:41:39.408 081 18332.27 46.81 52211.49 88888.00 2011-03-22 01:41:39.908 081 18332.32 46.84 52211.48 88888.00 2011-03-22 01:41:40.408 081 18332.28 46.86 52211.34 88888.00 2011-03-22 01:41:40.908 081 18332.21 46.81 52211.36 88888.00 2011-03-22 01:41:41.408 081 18331.99 46.72 52211.40 88888.00 2011-03-22 01:41:41.908 081 18332.12 46.71 52211.43 88888.00 2011-03-22 01:41:42.408 081 18332.21 46.75 52211.36 88888.00 2011-03-22 01:41:42.908 081 18331.90 46.84 52211.36 88888.00 2011-03-22 01:41:43.408 081 18331.76 46.76 52211.59 88888.00 2011-03-22 01:41:43.908 081 18331.83 46.66 52211.58 88888.00 2011-03-22 01:41:44.408 081 18331.83 46.67 52211.47 88888.00 2011-03-22 01:41:44.908 081 18331.93 46.76 52211.43 88888.00 2011-03-22 01:41:45.408 081 18332.08 46.86 52211.48 88888.00 2011-03-22 01:41:45.908 081 18331.94 46.80 52211.62 88888.00 2011-03-22 01:41:46.408 081 18331.83 46.87 52211.65 88888.00 2011-03-22 01:41:46.908 081 18331.74 46.91 52211.61 88888.00 2011-03-22 01:41:47.408 081 18331.70 46.84 52211.55 88888.00 2011-03-22 01:41:47.908 081 18331.71 46.78 52211.62 88888.00 2011-03-22 01:41:48.408 081 18332.09 46.79 52211.57 88888.00 2011-03-22 01:41:48.908 081 18332.06 46.81 52211.57 88888.00 2011-03-22 01:41:49.408 081 18332.23 46.77 52211.55 88888.00 2011-03-22 01:41:49.908 081 18332.31 46.67 52211.64 88888.00 2011-03-22 01:41:50.408 081 18332.28 46.53 52211.66 88888.00 2011-03-22 01:41:50.908 081 18332.25 46.62 52211.53 88888.00 2011-03-22 01:41:51.408 081 18331.78 46.82 52211.51 88888.00 2011-03-22 01:41:51.908 081 18331.82 46.87 52211.51 88888.00 2011-03-22 01:41:52.408 081 18332.18 46.80 52211.49 88888.00 2011-03-22 01:41:52.908 081 18332.30 46.84 52211.51 88888.00 2011-03-22 01:41:53.408 081 18332.28 46.77 52211.54 88888.00 2011-03-22 01:41:53.908 081 18332.29 46.75 52211.49 88888.00 2011-03-22 01:41:54.408 081 18332.07 46.86 52211.49 88888.00 2011-03-22 01:41:54.908 081 18331.78 46.81 52211.53 88888.00 2011-03-22 01:41:55.408 081 18331.76 46.80 52211.42 88888.00 2011-03-22 01:41:55.908 081 18332.06 46.81 52211.51 88888.00 2011-03-22 01:41:56.408 081 18332.30 46.75 52211.60 88888.00 2011-03-22 01:41:56.908 081 18332.38 46.72 52211.62 88888.00 2011-03-22 01:41:57.408 081 18332.36 46.75 52211.58 88888.00 2011-03-22 01:41:57.908 081 18332.37 46.74 52211.62 88888.00 2011-03-22 01:41:58.408 081 18332.28 46.78 52211.55 88888.00 2011-03-22 01:41:58.908 081 18331.91 46.84 52211.58 88888.00 2011-03-22 01:41:59.408 081 18331.69 46.84 52211.51 88888.00 2011-03-22 01:41:59.908 081 18331.74 46.78 52211.51 88888.00 2011-03-22 01:42:00.408 081 18331.76 46.82 52211.47 88888.00 2011-03-22 01:42:00.908 081 18331.73 46.84 52211.45 88888.00 2011-03-22 01:42:01.408 081 18331.80 46.84 52211.47 88888.00 2011-03-22 01:42:01.908 081 18331.75 46.85 52211.53 88888.00 2011-03-22 01:42:02.408 081 18331.87 46.84 52211.63 88888.00 2011-03-22 01:42:02.908 081 18332.26 46.86 52211.65 88888.00 2011-03-22 01:42:03.408 081 18332.46 46.94 52211.61 88888.00 2011-03-22 01:42:03.908 081 18332.35 46.98 52211.59 88888.00 2011-03-22 01:42:04.408 081 18332.43 46.89 52211.61 88888.00 2011-03-22 01:42:04.908 081 18332.45 46.84 52211.69 88888.00 2011-03-22 01:42:05.408 081 18332.38 46.95 52211.55 88888.00 2011-03-22 01:42:05.908 081 18332.29 46.90 52211.41 88888.00 2011-03-22 01:42:06.408 081 18332.27 46.91 52211.43 88888.00 2011-03-22 01:42:06.908 081 18332.25 46.82 52211.36 88888.00 2011-03-22 01:42:07.408 081 18331.93 46.86 52211.36 88888.00 2011-03-22 01:42:07.908 081 18331.75 46.88 52211.39 88888.00 2011-03-22 01:42:08.408 081 18331.61 46.96 52211.40 88888.00 2011-03-22 01:42:08.908 081 18331.75 46.87 52211.40 88888.00 2011-03-22 01:42:09.408 081 18331.65 46.86 52211.41 88888.00 2011-03-22 01:42:09.908 081 18331.55 46.88 52211.53 88888.00 2011-03-22 01:42:10.408 081 18331.88 46.87 52211.59 88888.00 2011-03-22 01:42:10.908 081 18332.16 46.86 52211.61 88888.00 2011-03-22 01:42:11.408 081 18332.24 46.90 52211.71 88888.00 2011-03-22 01:42:11.908 081 18332.39 46.94 52211.71 88888.00 2011-03-22 01:42:12.408 081 18332.40 46.91 52211.66 88888.00 2011-03-22 01:42:12.908 081 18332.42 46.87 52211.62 88888.00 2011-03-22 01:42:13.408 081 18332.35 46.88 52211.54 88888.00 2011-03-22 01:42:13.908 081 18332.39 46.92 52211.55 88888.00 2011-03-22 01:42:14.408 081 18332.42 46.92 52211.48 88888.00 2011-03-22 01:42:14.908 081 18332.27 46.92 52211.58 88888.00 2011-03-22 01:42:15.408 081 18331.85 46.88 52211.51 88888.00 2011-03-22 01:42:15.908 081 18331.76 46.80 52211.49 88888.00 2011-03-22 01:42:16.408 081 18331.81 46.84 52211.48 88888.00 2011-03-22 01:42:16.908 081 18331.70 46.79 52211.47 88888.00 2011-03-22 01:42:17.408 081 18331.92 46.80 52211.49 88888.00 2011-03-22 01:42:17.908 081 18332.30 46.75 52211.46 88888.00 2011-03-22 01:42:18.408 081 18332.39 46.80 52211.46 88888.00 2011-03-22 01:42:18.908 081 18332.31 46.86 52211.52 88888.00 2011-03-22 01:42:19.408 081 18332.29 46.81 52211.46 88888.00 2011-03-22 01:42:19.908 081 18332.29 46.80 52211.43 88888.00 2011-03-22 01:42:20.408 081 18332.34 46.87 52211.47 88888.00 2011-03-22 01:42:20.908 081 18332.40 46.78 52211.51 88888.00 2011-03-22 01:42:21.408 081 18332.23 46.82 52211.29 88888.00 2011-03-22 01:42:21.908 081 18332.03 46.74 52211.29 88888.00 2011-03-22 01:42:22.408 081 18331.83 46.70 52211.36 88888.00 2011-03-22 01:42:22.908 081 18331.80 46.75 52211.42 88888.00 2011-03-22 01:42:23.408 081 18331.73 46.86 52211.42 88888.00 2011-03-22 01:42:23.908 081 18331.62 46.80 52211.32 88888.00 2011-03-22 01:42:24.408 081 18331.70 46.81 52211.39 88888.00 2011-03-22 01:42:24.908 081 18331.74 46.77 52211.31 88888.00 2011-03-22 01:42:25.408 081 18332.01 46.78 52211.28 88888.00 2011-03-22 01:42:25.908 081 18331.87 46.82 52211.37 88888.00 2011-03-22 01:42:26.408 081 18332.03 46.89 52211.27 88888.00 2011-03-22 01:42:26.908 081 18331.97 46.78 52211.37 88888.00 2011-03-22 01:42:27.408 081 18331.80 46.74 52211.34 88888.00 2011-03-22 01:42:27.908 081 18331.90 46.75 52211.34 88888.00 2011-03-22 01:42:28.408 081 18332.21 46.78 52211.37 88888.00 2011-03-22 01:42:28.908 081 18332.36 46.85 52211.38 88888.00 2011-03-22 01:42:29.408 081 18332.36 46.92 52211.39 88888.00 2011-03-22 01:42:29.908 081 18332.40 46.92 52211.43 88888.00 2011-03-22 01:42:30.408 081 18332.13 46.87 52211.40 88888.00 2011-03-22 01:42:30.908 081 18331.84 46.81 52211.38 88888.00 2011-03-22 01:42:31.408 081 18331.76 46.76 52211.40 88888.00 2011-03-22 01:42:31.908 081 18331.78 46.78 52211.42 88888.00 2011-03-22 01:42:32.408 081 18332.01 46.86 52211.45 88888.00 2011-03-22 01:42:32.908 081 18332.08 46.91 52211.40 88888.00 2011-03-22 01:42:33.408 081 18332.25 46.91 52211.40 88888.00 2011-03-22 01:42:33.908 081 18331.99 46.82 52211.49 88888.00 2011-03-22 01:42:34.408 081 18331.75 46.95 52211.46 88888.00 2011-03-22 01:42:34.908 081 18331.78 46.97 52211.32 88888.00 2011-03-22 01:42:35.408 081 18331.74 46.87 52211.31 88888.00 2011-03-22 01:42:35.908 081 18332.19 46.90 52211.37 88888.00 2011-03-22 01:42:36.408 081 18331.98 46.90 52211.37 88888.00 2011-03-22 01:42:36.908 081 18332.03 46.91 52211.34 88888.00 2011-03-22 01:42:37.408 081 18332.24 46.90 52211.43 88888.00 2011-03-22 01:42:37.908 081 18332.23 46.82 52211.48 88888.00 2011-03-22 01:42:38.408 081 18332.24 46.84 52211.30 88888.00 2011-03-22 01:42:38.908 081 18332.31 46.88 52211.29 88888.00 2011-03-22 01:42:39.408 081 18332.24 46.89 52211.29 88888.00 2011-03-22 01:42:39.908 081 18332.02 46.90 52211.26 88888.00 2011-03-22 01:42:40.408 081 18331.82 46.88 52211.40 88888.00 2011-03-22 01:42:40.908 081 18332.25 46.91 52211.35 88888.00 2011-03-22 01:42:41.408 081 18332.52 46.89 52211.39 88888.00 2011-03-22 01:42:41.908 081 18332.26 46.84 52211.43 88888.00 2011-03-22 01:42:42.408 081 18331.94 46.82 52211.45 88888.00 2011-03-22 01:42:42.908 081 18332.14 46.89 52211.42 88888.00 2011-03-22 01:42:43.408 081 18332.29 46.86 52211.36 88888.00 2011-03-22 01:42:43.908 081 18332.26 46.79 52211.39 88888.00 2011-03-22 01:42:44.408 081 18332.02 46.81 52211.38 88888.00 2011-03-22 01:42:44.908 081 18331.83 46.80 52211.30 88888.00 2011-03-22 01:42:45.408 081 18331.85 46.88 52211.23 88888.00 2011-03-22 01:42:45.908 081 18332.08 46.84 52211.26 88888.00 2011-03-22 01:42:46.408 081 18332.13 46.78 52211.29 88888.00 2011-03-22 01:42:46.908 081 18331.94 46.82 52211.26 88888.00 2011-03-22 01:42:47.408 081 18332.12 46.86 52211.43 88888.00 2011-03-22 01:42:47.908 081 18332.02 46.97 52211.53 88888.00 2011-03-22 01:42:48.408 081 18331.95 46.96 52211.48 88888.00 2011-03-22 01:42:48.908 081 18332.09 46.96 52211.50 88888.00 2011-03-22 01:42:49.408 081 18331.82 46.95 52211.49 88888.00 2011-03-22 01:42:49.908 081 18332.04 46.98 52211.40 88888.00 2011-03-22 01:42:50.408 081 18331.97 46.98 52211.38 88888.00 2011-03-22 01:42:50.908 081 18331.87 47.02 52211.45 88888.00 2011-03-22 01:42:51.408 081 18331.99 47.03 52211.42 88888.00 2011-03-22 01:42:51.908 081 18332.02 47.07 52211.47 88888.00 2011-03-22 01:42:52.408 081 18331.88 47.12 52211.51 88888.00 2011-03-22 01:42:52.908 081 18332.01 47.05 52211.39 88888.00 2011-03-22 01:42:53.408 081 18332.09 47.03 52211.36 88888.00 2011-03-22 01:42:53.908 081 18332.03 47.03 52211.30 88888.00 2011-03-22 01:42:54.408 081 18331.97 47.05 52211.31 88888.00 2011-03-22 01:42:54.908 081 18332.30 47.07 52211.38 88888.00 2011-03-22 01:42:55.408 081 18332.27 47.06 52211.42 88888.00 2011-03-22 01:42:55.908 081 18331.95 46.98 52211.42 88888.00 2011-03-22 01:42:56.408 081 18331.88 46.96 52211.42 88888.00 2011-03-22 01:42:56.908 081 18332.08 46.98 52211.47 88888.00 2011-03-22 01:42:57.408 081 18332.14 47.01 52211.51 88888.00 2011-03-22 01:42:57.908 081 18332.15 47.00 52211.48 88888.00 2011-03-22 01:42:58.408 081 18332.38 46.98 52211.51 88888.00 2011-03-22 01:42:58.908 081 18332.47 46.96 52211.58 88888.00 2011-03-22 01:42:59.408 081 18332.53 46.89 52211.50 88888.00 2011-03-22 01:42:59.908 081 18332.53 46.94 52211.51 88888.00 2011-03-22 01:43:00.408 081 18332.39 46.92 52211.49 88888.00 2011-03-22 01:43:00.908 081 18332.45 46.97 52211.50 88888.00 2011-03-22 01:43:01.408 081 18332.20 47.07 52211.45 88888.00 2011-03-22 01:43:01.908 081 18331.95 47.11 52211.46 88888.00 2011-03-22 01:43:02.408 081 18331.81 47.07 52211.53 88888.00 2011-03-22 01:43:02.908 081 18331.90 47.14 52211.51 88888.00 2011-03-22 01:43:03.408 081 18332.19 47.11 52211.49 88888.00 2011-03-22 01:43:03.908 081 18332.24 47.10 52211.54 88888.00 2011-03-22 01:43:04.408 081 18331.95 47.11 52211.65 88888.00 2011-03-22 01:43:04.908 081 18331.94 47.18 52211.61 88888.00 2011-03-22 01:43:05.408 081 18332.05 47.18 52211.52 88888.00 2011-03-22 01:43:05.908 081 18332.17 47.15 52211.66 88888.00 2011-03-22 01:43:06.408 081 18332.16 47.21 52211.67 88888.00 2011-03-22 01:43:06.908 081 18332.23 47.27 52211.48 88888.00 2011-03-22 01:43:07.408 081 18332.19 47.25 52211.49 88888.00 2011-03-22 01:43:07.908 081 18331.99 47.30 52211.49 88888.00 2011-03-22 01:43:08.408 081 18331.97 47.22 52211.47 88888.00 2011-03-22 01:43:08.908 081 18332.18 47.23 52211.46 88888.00 2011-03-22 01:43:09.408 081 18332.21 47.26 52211.45 88888.00 2011-03-22 01:43:09.908 081 18332.35 47.31 52211.40 88888.00 2011-03-22 01:43:10.408 081 18332.34 47.23 52211.35 88888.00 2011-03-22 01:43:10.908 081 18332.29 47.24 52211.48 88888.00 2011-03-22 01:43:11.408 081 18332.05 47.32 52211.59 88888.00 2011-03-22 01:43:11.908 081 18331.92 47.36 52211.52 88888.00 2011-03-22 01:43:12.408 081 18331.96 47.27 52211.42 88888.00 2011-03-22 01:43:12.908 081 18332.29 47.13 52211.42 88888.00 2011-03-22 01:43:13.408 081 18332.10 47.15 52211.41 88888.00 2011-03-22 01:43:13.908 081 18331.97 47.25 52211.39 88888.00 2011-03-22 01:43:14.408 081 18331.87 47.30 52211.27 88888.00 2011-03-22 01:43:14.908 081 18331.88 47.26 52211.39 88888.00 2011-03-22 01:43:15.408 081 18331.90 47.18 52211.46 88888.00 2011-03-22 01:43:15.908 081 18331.84 47.11 52211.34 88888.00 2011-03-22 01:43:16.408 081 18332.04 47.12 52211.19 88888.00 2011-03-22 01:43:16.908 081 18332.07 47.14 52211.26 88888.00 2011-03-22 01:43:17.408 081 18332.09 47.09 52211.29 88888.00 2011-03-22 01:43:17.908 081 18332.17 47.08 52211.25 88888.00 2011-03-22 01:43:18.408 081 18332.10 47.03 52211.26 88888.00 2011-03-22 01:43:18.908 081 18332.24 47.05 52211.35 88888.00 2011-03-22 01:43:19.408 081 18332.60 47.04 52211.45 88888.00 2011-03-22 01:43:19.908 081 18332.47 47.03 52211.42 88888.00 2011-03-22 01:43:20.408 081 18332.12 47.10 52211.37 88888.00 2011-03-22 01:43:20.908 081 18332.12 47.15 52211.32 88888.00 2011-03-22 01:43:21.408 081 18332.16 47.26 52211.30 88888.00 2011-03-22 01:43:21.908 081 18332.10 47.26 52211.39 88888.00 2011-03-22 01:43:22.408 081 18332.08 47.13 52211.36 88888.00 2011-03-22 01:43:22.908 081 18332.23 47.14 52211.43 88888.00 2011-03-22 01:43:23.408 081 18332.19 47.15 52211.51 88888.00 2011-03-22 01:43:23.908 081 18332.28 47.09 52211.62 88888.00 2011-03-22 01:43:24.408 081 18332.46 47.15 52211.60 88888.00 2011-03-22 01:43:24.908 081 18332.31 47.11 52211.58 88888.00 2011-03-22 01:43:25.408 081 18332.03 47.13 52211.69 88888.00 2011-03-22 01:43:25.908 081 18331.98 47.25 52211.53 88888.00 2011-03-22 01:43:26.408 081 18331.99 47.30 52211.42 88888.00 2011-03-22 01:43:26.908 081 18332.02 47.30 52211.49 88888.00 2011-03-22 01:43:27.408 081 18331.94 47.32 52211.57 88888.00 2011-03-22 01:43:27.908 081 18332.07 47.27 52211.63 88888.00 2011-03-22 01:43:28.408 081 18331.99 47.27 52211.59 88888.00 2011-03-22 01:43:28.908 081 18331.94 47.29 52211.45 88888.00 2011-03-22 01:43:29.408 081 18332.27 47.24 52211.39 88888.00 2011-03-22 01:43:29.908 081 18332.50 47.23 52211.47 88888.00 2011-03-22 01:43:30.408 081 18332.61 47.38 52211.54 88888.00 2011-03-22 01:43:30.908 081 18332.37 47.44 52211.49 88888.00 2011-03-22 01:43:31.408 081 18332.08 47.38 52211.41 88888.00 2011-03-22 01:43:31.908 081 18332.14 47.28 52211.49 88888.00 2011-03-22 01:43:32.408 081 18332.41 47.28 52211.38 88888.00 2011-03-22 01:43:32.908 081 18332.36 47.36 52211.36 88888.00 2011-03-22 01:43:33.408 081 18332.07 47.27 52211.34 88888.00 2011-03-22 01:43:33.908 081 18331.85 47.20 52211.19 88888.00 2011-03-22 01:43:34.408 081 18331.78 47.12 52211.22 88888.00 2011-03-22 01:43:34.908 081 18331.86 47.11 52211.34 88888.00 2011-03-22 01:43:35.408 081 18332.02 47.07 52211.47 88888.00 2011-03-22 01:43:35.908 081 18332.13 47.07 52211.46 88888.00 2011-03-22 01:43:36.408 081 18332.13 47.11 52211.46 88888.00 2011-03-22 01:43:36.908 081 18332.06 47.16 52211.43 88888.00 2011-03-22 01:43:37.408 081 18331.99 47.23 52211.51 88888.00 2011-03-22 01:43:37.908 081 18332.02 47.27 52211.51 88888.00 2011-03-22 01:43:38.408 081 18332.09 47.27 52211.46 88888.00 2011-03-22 01:43:38.908 081 18332.06 47.21 52211.40 88888.00 2011-03-22 01:43:39.408 081 18332.18 47.22 52211.52 88888.00 2011-03-22 01:43:39.908 081 18332.37 47.24 52211.62 88888.00 2011-03-22 01:43:40.408 081 18332.32 47.27 52211.59 88888.00 2011-03-22 01:43:40.908 081 18332.46 47.16 52211.45 88888.00 2011-03-22 01:43:41.408 081 18332.31 47.12 52211.49 88888.00 2011-03-22 01:43:41.908 081 18332.20 47.08 52211.46 88888.00 2011-03-22 01:43:42.408 081 18332.16 47.14 52211.39 88888.00 2011-03-22 01:43:42.908 081 18332.41 47.18 52211.40 88888.00 2011-03-22 01:43:43.408 081 18332.13 47.23 52211.32 88888.00 2011-03-22 01:43:43.908 081 18332.09 47.12 52211.24 88888.00 2011-03-22 01:43:44.408 081 18332.52 47.18 52211.26 88888.00 2011-03-22 01:43:44.908 081 18332.71 47.22 52211.35 88888.00 2011-03-22 01:43:45.408 081 18332.58 47.28 52211.27 88888.00 2011-03-22 01:43:45.908 081 18331.97 47.22 52211.16 88888.00 2011-03-22 01:43:46.408 081 18331.78 47.25 52211.31 88888.00 2011-03-22 01:43:46.908 081 18332.17 47.23 52211.35 88888.00 2011-03-22 01:43:47.408 081 18332.18 47.18 52211.34 88888.00 2011-03-22 01:43:47.908 081 18332.09 47.12 52211.28 88888.00 2011-03-22 01:43:48.408 081 18331.99 47.15 52211.23 88888.00 2011-03-22 01:43:48.908 081 18332.13 47.19 52211.13 88888.00 2011-03-22 01:43:49.408 081 18332.18 47.22 52211.28 88888.00 2011-03-22 01:43:49.908 081 18332.26 47.13 52211.32 88888.00 2011-03-22 01:43:50.408 081 18332.17 47.08 52211.35 88888.00 2011-03-22 01:43:50.908 081 18332.37 47.18 52211.43 88888.00 2011-03-22 01:43:51.408 081 18332.41 47.14 52211.35 88888.00 2011-03-22 01:43:51.908 081 18332.18 47.10 52211.41 88888.00 2011-03-22 01:43:52.408 081 18332.35 47.12 52211.34 88888.00 2011-03-22 01:43:52.908 081 18332.32 47.10 52211.34 88888.00 2011-03-22 01:43:53.408 081 18332.23 47.06 52211.42 88888.00 2011-03-22 01:43:53.908 081 18332.23 47.05 52211.51 88888.00 2011-03-22 01:43:54.408 081 18332.13 47.08 52211.46 88888.00 2011-03-22 01:43:54.908 081 18332.17 47.06 52211.37 88888.00 2011-03-22 01:43:55.408 081 18332.02 47.07 52211.58 88888.00 2011-03-22 01:43:55.908 081 18332.13 46.99 52211.69 88888.00 2011-03-22 01:43:56.408 081 18331.85 47.01 52211.61 88888.00 2011-03-22 01:43:56.908 081 18331.84 47.11 52211.59 88888.00 2011-03-22 01:43:57.408 081 18331.92 47.02 52211.58 88888.00 2011-03-22 01:43:57.908 081 18332.07 46.99 52211.59 88888.00 2011-03-22 01:43:58.408 081 18332.42 46.94 52211.52 88888.00 2011-03-22 01:43:58.908 081 18332.47 46.89 52211.52 88888.00 2011-03-22 01:43:59.408 081 18332.28 46.93 52211.37 88888.00 2011-03-22 01:43:59.908 081 18331.98 46.98 52211.26 88888.00 2011-03-22 01:44:00.408 081 18332.01 47.04 52211.24 88888.00 2011-03-22 01:44:00.908 081 18331.97 47.08 52211.31 88888.00 2011-03-22 01:44:01.408 081 18331.97 47.05 52211.27 88888.00 2011-03-22 01:44:01.908 081 18331.96 47.00 52211.25 88888.00 2011-03-22 01:44:02.408 081 18331.94 46.99 52211.34 88888.00 2011-03-22 01:44:02.908 081 18332.04 46.96 52211.37 88888.00 2011-03-22 01:44:03.408 081 18332.01 47.00 52211.32 88888.00 2011-03-22 01:44:03.908 081 18331.96 47.02 52211.30 88888.00 2011-03-22 01:44:04.408 081 18331.93 47.01 52211.34 88888.00 2011-03-22 01:44:04.908 081 18331.94 47.02 52211.38 88888.00 2011-03-22 01:44:05.408 081 18331.93 47.05 52211.34 88888.00 2011-03-22 01:44:05.908 081 18331.91 47.05 52211.40 88888.00 2011-03-22 01:44:06.408 081 18331.97 47.03 52211.46 88888.00 2011-03-22 01:44:06.908 081 18331.97 47.03 52211.39 88888.00 2011-03-22 01:44:07.408 081 18331.82 47.03 52211.36 88888.00 2011-03-22 01:44:07.908 081 18331.86 47.03 52211.35 88888.00 2011-03-22 01:44:08.408 081 18332.19 47.01 52211.26 88888.00 2011-03-22 01:44:08.908 081 18331.90 46.96 52211.32 88888.00 2011-03-22 01:44:09.408 081 18331.84 46.92 52211.36 88888.00 2011-03-22 01:44:09.908 081 18331.97 47.03 52211.30 88888.00 2011-03-22 01:44:10.408 081 18331.90 47.11 52211.30 88888.00 2011-03-22 01:44:10.908 081 18331.91 47.09 52211.26 88888.00 2011-03-22 01:44:11.408 081 18331.80 46.98 52211.29 88888.00 2011-03-22 01:44:11.908 081 18331.82 46.94 52211.38 88888.00 2011-03-22 01:44:12.408 081 18331.92 46.95 52211.31 88888.00 2011-03-22 01:44:12.908 081 18331.80 46.95 52211.27 88888.00 2011-03-22 01:44:13.408 081 18331.76 47.03 52211.22 88888.00 2011-03-22 01:44:13.908 081 18332.02 46.99 52211.16 88888.00 2011-03-22 01:44:14.408 081 18332.18 47.00 52211.26 88888.00 2011-03-22 01:44:14.908 081 18332.29 46.96 52211.22 88888.00 2011-03-22 01:44:15.408 081 18332.14 46.90 52211.19 88888.00 2011-03-22 01:44:15.908 081 18332.01 46.87 52211.16 88888.00 2011-03-22 01:44:16.408 081 18331.91 46.89 52211.11 88888.00 2011-03-22 01:44:16.908 081 18331.69 46.90 52211.07 88888.00 2011-03-22 01:44:17.408 081 18331.66 46.89 52211.11 88888.00 2011-03-22 01:44:17.908 081 18331.62 46.87 52211.22 88888.00 2011-03-22 01:44:18.408 081 18331.72 46.84 52211.23 88888.00 2011-03-22 01:44:18.908 081 18331.78 46.84 52211.17 88888.00 2011-03-22 01:44:19.408 081 18331.80 46.77 52211.11 88888.00 2011-03-22 01:44:19.908 081 18331.74 46.76 52211.06 88888.00 2011-03-22 01:44:20.408 081 18331.70 46.78 52211.15 88888.00 2011-03-22 01:44:20.908 081 18331.82 46.80 52211.06 88888.00 2011-03-22 01:44:21.408 081 18331.74 46.80 52211.03 88888.00 2011-03-22 01:44:21.908 081 18331.83 46.80 52211.04 88888.00 2011-03-22 01:44:22.408 081 18332.06 46.73 52211.02 88888.00 2011-03-22 01:44:22.908 081 18332.04 46.74 52211.12 88888.00 2011-03-22 01:44:23.408 081 18332.19 46.78 52211.19 88888.00 2011-03-22 01:44:23.908 081 18332.30 46.76 52211.11 88888.00 2011-03-22 01:44:24.408 081 18332.13 46.75 52211.11 88888.00 2011-03-22 01:44:24.908 081 18331.84 46.81 52211.26 88888.00 2011-03-22 01:44:25.408 081 18331.76 46.82 52211.18 88888.00 2011-03-22 01:44:25.908 081 18331.66 46.80 52211.11 88888.00 2011-03-22 01:44:26.408 081 18331.74 46.78 52211.12 88888.00 2011-03-22 01:44:26.908 081 18331.74 46.76 52211.25 88888.00 2011-03-22 01:44:27.408 081 18331.95 46.74 52211.25 88888.00 2011-03-22 01:44:27.908 081 18331.80 46.77 52211.32 88888.00 2011-03-22 01:44:28.408 081 18331.83 46.80 52211.29 88888.00 2011-03-22 01:44:28.908 081 18331.90 46.80 52211.25 88888.00 2011-03-22 01:44:29.408 081 18331.93 46.77 52211.12 88888.00 2011-03-22 01:44:29.908 081 18332.10 46.73 52211.12 88888.00 2011-03-22 01:44:30.408 081 18332.27 46.70 52211.16 88888.00 2011-03-22 01:44:30.908 081 18331.97 46.70 52211.24 88888.00 2011-03-22 01:44:31.408 081 18331.91 46.65 52211.25 88888.00 2011-03-22 01:44:31.908 081 18332.24 46.65 52211.19 88888.00 2011-03-22 01:44:32.408 081 18332.35 46.65 52211.11 88888.00 2011-03-22 01:44:32.908 081 18332.36 46.67 52211.05 88888.00 2011-03-22 01:44:33.408 081 18332.23 46.71 52211.09 88888.00 2011-03-22 01:44:33.908 081 18331.95 46.74 52211.15 88888.00 2011-03-22 01:44:34.408 081 18332.19 46.74 52211.20 88888.00 2011-03-22 01:44:34.908 081 18332.25 46.69 52211.18 88888.00 2011-03-22 01:44:35.408 081 18332.13 46.67 52211.19 88888.00 2011-03-22 01:44:35.908 081 18331.91 46.74 52211.04 88888.00 2011-03-22 01:44:36.408 081 18332.06 46.79 52210.95 88888.00 2011-03-22 01:44:36.908 081 18332.21 46.79 52210.95 88888.00 2011-03-22 01:44:37.408 081 18331.85 46.72 52211.00 88888.00 2011-03-22 01:44:37.908 081 18331.82 46.68 52211.06 88888.00 2011-03-22 01:44:38.408 081 18332.08 46.65 52210.99 88888.00 2011-03-22 01:44:38.908 081 18332.21 46.64 52211.01 88888.00 2011-03-22 01:44:39.408 081 18332.04 46.67 52211.07 88888.00 2011-03-22 01:44:39.908 081 18331.82 46.66 52211.12 88888.00 2011-03-22 01:44:40.408 081 18331.81 46.61 52211.06 88888.00 2011-03-22 01:44:40.908 081 18331.83 46.63 52211.08 88888.00 2011-03-22 01:44:41.408 081 18331.81 46.63 52211.04 88888.00 2011-03-22 01:44:41.908 081 18331.80 46.61 52211.07 88888.00 2011-03-22 01:44:42.408 081 18331.80 46.54 52211.13 88888.00 2011-03-22 01:44:42.908 081 18332.29 46.54 52211.23 88888.00 2011-03-22 01:44:43.408 081 18332.18 46.56 52211.29 88888.00 2011-03-22 01:44:43.908 081 18331.87 46.60 52211.23 88888.00 2011-03-22 01:44:44.408 081 18332.05 46.70 52211.15 88888.00 2011-03-22 01:44:44.908 081 18332.19 46.72 52211.08 88888.00 2011-03-22 01:44:45.408 081 18332.14 46.67 52211.20 88888.00 2011-03-22 01:44:45.908 081 18331.74 46.62 52211.18 88888.00 2011-03-22 01:44:46.408 081 18331.59 46.47 52211.18 88888.00 2011-03-22 01:44:46.908 081 18331.60 46.47 52211.26 88888.00 2011-03-22 01:44:47.408 081 18331.61 46.51 52211.15 88888.00 2011-03-22 01:44:47.908 081 18331.63 46.59 52211.14 88888.00 2011-03-22 01:44:48.408 081 18331.61 46.59 52211.16 88888.00 2011-03-22 01:44:48.908 081 18331.66 46.46 52211.15 88888.00 2011-03-22 01:44:49.408 081 18331.66 46.41 52211.22 88888.00 2011-03-22 01:44:49.908 081 18332.06 46.40 52211.20 88888.00 2011-03-22 01:44:50.408 081 18332.06 46.36 52211.07 88888.00 2011-03-22 01:44:50.908 081 18331.72 46.47 52211.06 88888.00 2011-03-22 01:44:51.408 081 18331.53 46.51 52211.11 88888.00 2011-03-22 01:44:51.908 081 18331.52 46.61 52211.16 88888.00 2011-03-22 01:44:52.408 081 18331.66 46.56 52211.13 88888.00 2011-03-22 01:44:52.908 081 18331.83 46.51 52211.03 88888.00 2011-03-22 01:44:53.408 081 18331.75 46.59 52211.04 88888.00 2011-03-22 01:44:53.908 081 18331.74 46.67 52211.02 88888.00 2011-03-22 01:44:54.408 081 18332.09 46.62 52211.02 88888.00 2011-03-22 01:44:54.908 081 18332.14 46.57 52210.94 88888.00 2011-03-22 01:44:55.408 081 18332.19 46.52 52210.95 88888.00 2011-03-22 01:44:55.908 081 18331.91 46.48 52210.94 88888.00 2011-03-22 01:44:56.408 081 18331.90 46.51 52210.97 88888.00 2011-03-22 01:44:56.908 081 18332.25 46.52 52211.07 88888.00 2011-03-22 01:44:57.408 081 18331.81 46.48 52211.03 88888.00 2011-03-22 01:44:57.908 081 18331.65 46.49 52210.99 88888.00 2011-03-22 01:44:58.408 081 18331.59 46.60 52210.93 88888.00 2011-03-22 01:44:58.908 081 18331.64 46.55 52210.92 88888.00 2011-03-22 01:44:59.408 081 18331.66 46.56 52210.93 88888.00 2011-03-22 01:44:59.908 081 18331.70 46.57 52210.89 88888.00 2011-03-22 01:45:00.408 081 18332.03 46.51 52210.92 88888.00 2011-03-22 01:45:00.908 081 18332.17 46.41 52210.87 88888.00 2011-03-22 01:45:01.408 081 18332.18 46.43 52210.83 88888.00 2011-03-22 01:45:01.908 081 18332.17 46.42 52210.89 88888.00 2011-03-22 01:45:02.408 081 18332.09 46.44 52210.90 88888.00 2011-03-22 01:45:02.908 081 18332.12 46.47 52210.95 88888.00 2011-03-22 01:45:03.408 081 18332.09 46.45 52211.05 88888.00 2011-03-22 01:45:03.908 081 18332.15 46.39 52211.00 88888.00 2011-03-22 01:45:04.408 081 18332.15 46.33 52210.91 88888.00 2011-03-22 01:45:04.908 081 18332.03 46.30 52210.95 88888.00 2011-03-22 01:45:05.408 081 18331.74 46.35 52211.03 88888.00 2011-03-22 01:45:05.908 081 18331.55 46.31 52211.06 88888.00 2011-03-22 01:45:06.408 081 18331.60 46.27 52211.02 88888.00 2011-03-22 01:45:06.908 081 18331.70 46.35 52210.97 88888.00 2011-03-22 01:45:07.408 081 18331.55 46.44 52210.95 88888.00 2011-03-22 01:45:07.908 081 18331.54 46.46 52210.94 88888.00 2011-03-22 01:45:08.405 081 18331.97 46.41 52211.05 88888.00 2011-03-22 01:45:08.905 081 18332.03 46.35 52211.04 88888.00 2011-03-22 01:45:09.405 081 18331.96 46.36 52211.07 88888.00 2011-03-22 01:45:09.905 081 18331.61 46.39 52211.15 88888.00 2011-03-22 01:45:10.405 081 18331.48 46.35 52211.19 88888.00 2011-03-22 01:45:10.905 081 18331.39 46.29 52211.11 88888.00 2011-03-22 01:45:11.405 081 18331.75 46.31 52211.25 88888.00 2011-03-22 01:45:11.905 081 18331.82 46.31 52211.29 88888.00 2011-03-22 01:45:12.405 081 18331.78 46.31 52211.22 88888.00 2011-03-22 01:45:12.905 081 18331.48 46.42 52211.25 88888.00 2011-03-22 01:45:13.405 081 18331.44 46.37 52211.28 88888.00 2011-03-22 01:45:13.905 081 18331.78 46.27 52211.16 88888.00 2011-03-22 01:45:14.405 081 18331.99 46.27 52211.08 88888.00 2011-03-22 01:45:14.905 081 18331.64 46.44 52211.06 88888.00 2011-03-22 01:45:15.405 081 18331.65 46.49 52211.15 88888.00 2011-03-22 01:45:15.905 081 18331.64 46.34 52211.16 88888.00 2011-03-22 01:45:16.405 081 18331.80 46.28 52211.08 88888.00 2011-03-22 01:45:16.905 081 18331.76 46.39 52211.07 88888.00 2011-03-22 01:45:17.405 081 18331.69 46.39 52211.13 88888.00 2011-03-22 01:45:17.905 081 18331.63 46.35 52211.14 88888.00 2011-03-22 01:45:18.405 081 18331.49 46.35 52211.30 88888.00 2011-03-22 01:45:18.905 081 18331.67 46.33 52211.29 88888.00 2011-03-22 01:45:19.405 081 18331.62 46.29 52211.24 88888.00 2011-03-22 01:45:19.905 081 18331.55 46.34 52211.15 88888.00 2011-03-22 01:45:20.405 081 18331.58 46.34 52211.07 88888.00 2011-03-22 01:45:20.905 081 18331.51 46.26 52211.13 88888.00 2011-03-22 01:45:21.405 081 18331.49 46.25 52211.16 88888.00 2011-03-22 01:45:21.905 081 18331.54 46.26 52211.15 88888.00 2011-03-22 01:45:22.405 081 18331.45 46.29 52211.15 88888.00 2011-03-22 01:45:22.905 081 18331.32 46.25 52211.12 88888.00 2011-03-22 01:45:23.405 081 18331.44 46.20 52211.18 88888.00 2011-03-22 01:45:23.905 081 18331.44 46.22 52211.17 88888.00 2011-03-22 01:45:24.405 081 18331.63 46.26 52211.07 88888.00 2011-03-22 01:45:24.905 081 18331.83 46.36 52211.12 88888.00 2011-03-22 01:45:25.405 081 18331.55 46.31 52211.02 88888.00 2011-03-22 01:45:25.905 081 18331.45 46.24 52210.97 88888.00 2011-03-22 01:45:26.405 081 18331.75 46.29 52210.88 88888.00 2011-03-22 01:45:26.905 081 18332.01 46.25 52210.97 88888.00 2011-03-22 01:45:27.405 081 18332.05 46.23 52211.02 88888.00 2011-03-22 01:45:27.905 081 18331.98 46.30 52211.11 88888.00 2011-03-22 01:45:28.405 081 18331.64 46.34 52211.05 88888.00 2011-03-22 01:45:28.905 081 18331.63 46.31 52210.96 88888.00 2011-03-22 01:45:29.405 081 18331.94 46.28 52211.01 88888.00 2011-03-22 01:45:29.905 081 18332.02 46.38 52211.03 88888.00 2011-03-22 01:45:30.405 081 18332.03 46.37 52210.84 88888.00 2011-03-22 01:45:30.905 081 18331.93 46.23 52210.96 88888.00 2011-03-22 01:45:31.405 081 18331.69 46.20 52211.09 88888.00 2011-03-22 01:45:31.905 081 18331.58 46.14 52211.19 88888.00 2011-03-22 01:45:32.405 081 18331.44 46.24 52211.24 88888.00 2011-03-22 01:45:32.905 081 18331.58 46.26 52211.17 88888.00 2011-03-22 01:45:33.405 081 18331.84 46.30 52211.17 88888.00 2011-03-22 01:45:33.905 081 18331.82 46.22 52211.19 88888.00 2011-03-22 01:45:34.405 081 18331.87 46.18 52211.25 88888.00 2011-03-22 01:45:34.905 081 18331.92 46.25 52211.22 88888.00 2011-03-22 01:45:35.405 081 18331.85 46.20 52211.18 88888.00 2011-03-22 01:45:35.905 081 18331.87 46.12 52211.16 88888.00 2011-03-22 01:45:36.405 081 18331.91 46.22 52211.14 88888.00 2011-03-22 01:45:36.905 081 18331.84 46.26 52211.09 88888.00 2011-03-22 01:45:37.405 081 18331.77 46.24 52211.16 88888.00 2011-03-22 01:45:37.905 081 18331.77 46.18 52211.20 88888.00 2011-03-22 01:45:38.405 081 18331.39 46.25 52211.18 88888.00 2011-03-22 01:45:38.905 081 18331.16 46.26 52211.17 88888.00 2011-03-22 01:45:39.405 081 18331.27 46.21 52211.17 88888.00 2011-03-22 01:45:39.905 081 18331.37 46.19 52211.11 88888.00 2011-03-22 01:45:40.405 081 18331.33 46.23 52211.07 88888.00 2011-03-22 01:45:40.905 081 18331.48 46.16 52211.04 88888.00 2011-03-22 01:45:41.405 081 18331.63 46.22 52211.05 88888.00 2011-03-22 01:45:41.905 081 18331.44 46.13 52211.06 88888.00 2011-03-22 01:45:42.405 081 18331.32 46.10 52211.11 88888.00 2011-03-22 01:45:42.905 081 18331.47 46.07 52211.24 88888.00 2011-03-22 01:45:43.405 081 18331.48 46.03 52211.15 88888.00 2011-03-22 01:45:43.905 081 18331.34 46.01 52211.13 88888.00 2011-03-22 01:45:44.405 081 18331.20 46.04 52211.14 88888.00 2011-03-22 01:45:44.905 081 18331.37 46.02 52211.11 88888.00 2011-03-22 01:45:45.405 081 18331.74 45.97 52211.08 88888.00 2011-03-22 01:45:45.905 081 18331.70 45.97 52211.06 88888.00 2011-03-22 01:45:46.405 081 18331.76 45.98 52211.12 88888.00 2011-03-22 01:45:46.905 081 18331.78 45.98 52211.17 88888.00 2011-03-22 01:45:47.405 081 18331.66 46.03 52211.19 88888.00 2011-03-22 01:45:47.905 081 18331.27 46.05 52211.11 88888.00 2011-03-22 01:45:48.405 081 18331.18 46.09 52211.00 88888.00 2011-03-22 01:45:48.905 081 18331.19 46.15 52210.94 88888.00 2011-03-22 01:45:49.405 081 18331.38 46.10 52210.91 88888.00 2011-03-22 01:45:49.905 081 18331.63 46.14 52210.96 88888.00 2011-03-22 01:45:50.405 081 18331.59 46.12 52210.97 88888.00 2011-03-22 01:45:50.905 081 18331.34 46.14 52210.97 88888.00 2011-03-22 01:45:51.405 081 18331.55 46.20 52210.91 88888.00 2011-03-22 01:45:51.905 081 18331.73 46.14 52210.89 88888.00 2011-03-22 01:45:52.405 081 18331.71 46.10 52210.88 88888.00 2011-03-22 01:45:52.905 081 18331.67 46.13 52210.76 88888.00 2011-03-22 01:45:53.405 081 18331.61 46.10 52210.67 88888.00 2011-03-22 01:45:53.905 081 18331.40 45.98 52210.74 88888.00 2011-03-22 01:45:54.405 081 18331.18 45.72 52210.81 88888.00 2011-03-22 01:45:54.905 081 18331.07 45.73 52210.85 88888.00 2011-03-22 01:45:55.405 081 18331.22 45.92 52210.90 88888.00 2011-03-22 01:45:55.905 081 18331.17 46.01 52210.91 88888.00 2011-03-22 01:45:56.405 081 18331.03 46.01 52210.80 88888.00 2011-03-22 01:45:56.905 081 18330.98 46.04 52210.82 88888.00 2011-03-22 01:45:57.405 081 18331.07 46.03 52210.88 88888.00 2011-03-22 01:45:57.905 081 18331.18 46.02 52210.89 88888.00 2011-03-22 01:45:58.405 081 18331.18 46.07 52210.90 88888.00 2011-03-22 01:45:58.905 081 18331.16 46.19 52210.87 88888.00 2011-03-22 01:45:59.405 081 18331.29 46.19 52210.94 88888.00 2011-03-22 01:45:59.905 081 18331.56 46.12 52210.96 88888.00 2011-03-22 01:46:00.405 081 18331.26 46.11 52210.79 88888.00 2011-03-22 01:46:00.905 081 18331.12 46.04 52210.77 88888.00 2011-03-22 01:46:01.405 081 18331.07 45.97 52210.81 88888.00 2011-03-22 01:46:01.905 081 18330.99 45.96 52210.83 88888.00 2011-03-22 01:46:02.405 081 18331.01 45.97 52210.88 88888.00 2011-03-22 01:46:02.905 081 18331.34 45.94 52210.85 88888.00 2011-03-22 01:46:03.405 081 18331.23 45.92 52210.92 88888.00 2011-03-22 01:46:03.905 081 18331.22 45.90 52210.87 88888.00 2011-03-22 01:46:04.405 081 18331.18 45.93 52210.97 88888.00 2011-03-22 01:46:04.905 081 18331.04 45.98 52211.00 88888.00 2011-03-22 01:46:05.405 081 18331.16 45.95 52210.95 88888.00 2011-03-22 01:46:05.905 081 18331.45 45.88 52210.83 88888.00 2011-03-22 01:46:06.405 081 18331.59 45.85 52210.87 88888.00 2011-03-22 01:46:06.905 081 18331.63 45.88 52210.88 88888.00 2011-03-22 01:46:07.405 081 18331.45 45.93 52210.80 88888.00 2011-03-22 01:46:07.905 081 18331.21 46.00 52210.73 88888.00 2011-03-22 01:46:08.405 081 18331.41 46.00 52210.74 88888.00 2011-03-22 01:46:08.905 081 18331.18 45.98 52210.80 88888.00 2011-03-22 01:46:09.405 081 18331.30 45.98 52210.91 88888.00 2011-03-22 01:46:09.905 081 18331.44 45.92 52210.93 88888.00 2011-03-22 01:46:10.405 081 18331.12 45.92 52210.90 88888.00 2011-03-22 01:46:10.905 081 18331.03 45.97 52210.89 88888.00 2011-03-22 01:46:11.405 081 18330.98 45.97 52210.91 88888.00 2011-03-22 01:46:11.905 081 18331.23 45.99 52210.84 88888.00 2011-03-22 01:46:12.405 081 18331.74 46.01 52210.89 88888.00 2011-03-22 01:46:12.905 081 18331.87 46.10 52210.96 88888.00 2011-03-22 01:46:13.405 081 18331.58 46.05 52210.97 88888.00 2011-03-22 01:46:13.905 081 18331.29 46.00 52210.85 88888.00 2011-03-22 01:46:14.405 081 18331.26 46.01 52210.81 88888.00 2011-03-22 01:46:14.905 081 18331.51 46.09 52210.87 88888.00 2011-03-22 01:46:15.405 081 18331.61 46.12 52210.88 88888.00 2011-03-22 01:46:15.905 081 18331.65 46.10 52210.83 88888.00 2011-03-22 01:46:16.405 081 18331.71 46.04 52210.81 88888.00 2011-03-22 01:46:16.905 081 18331.58 45.92 52210.88 88888.00 2011-03-22 01:46:17.405 081 18331.54 45.73 52210.83 88888.00 2011-03-22 01:46:17.905 081 18331.71 45.62 52210.82 88888.00 2011-03-22 01:46:18.405 081 18331.53 45.55 52210.90 88888.00 2011-03-22 01:46:18.905 081 18331.19 45.63 52210.85 88888.00 2011-03-22 01:46:19.405 081 18331.06 45.89 52210.85 88888.00 2011-03-22 01:46:19.905 081 18331.10 46.00 52211.01 88888.00 2011-03-22 01:46:20.405 081 18330.99 46.00 52210.99 88888.00 2011-03-22 01:46:20.905 081 18331.08 45.99 52210.88 88888.00 2011-03-22 01:46:21.405 081 18331.38 45.97 52210.88 88888.00 2011-03-22 01:46:21.905 081 18331.51 45.99 52210.92 88888.00 2011-03-22 01:46:22.405 081 18331.61 46.01 52210.87 88888.00 2011-03-22 01:46:22.905 081 18331.20 46.02 52210.90 88888.00 2011-03-22 01:46:23.405 081 18331.03 46.07 52210.96 88888.00 2011-03-22 01:46:23.905 081 18330.95 46.09 52210.96 88888.00 2011-03-22 01:46:24.405 081 18331.07 46.08 52210.94 88888.00 2011-03-22 01:46:24.905 081 18331.45 46.07 52210.80 88888.00 2011-03-22 01:46:25.405 081 18331.37 46.06 52210.77 88888.00 2011-03-22 01:46:25.905 081 18331.54 46.00 52210.72 88888.00 2011-03-22 01:46:26.405 081 18331.71 45.99 52210.70 88888.00 2011-03-22 01:46:26.905 081 18331.66 45.88 52210.71 88888.00 2011-03-22 01:46:27.405 081 18331.65 45.90 52210.85 88888.00 2011-03-22 01:46:27.905 081 18331.54 45.93 52210.93 88888.00 2011-03-22 01:46:28.405 081 18331.30 45.99 52210.92 88888.00 2011-03-22 01:46:28.905 081 18331.11 46.02 52210.89 88888.00 2011-03-22 01:46:29.405 081 18331.00 45.96 52210.93 88888.00 2011-03-22 01:46:29.905 081 18331.30 45.92 52210.95 88888.00 2011-03-22 01:46:30.405 081 18331.64 45.89 52210.93 88888.00 2011-03-22 01:46:30.905 081 18331.50 45.86 52210.94 88888.00 2011-03-22 01:46:31.405 081 18331.10 45.95 52210.99 88888.00 2011-03-22 01:46:31.905 081 18330.98 45.97 52210.92 88888.00 2011-03-22 01:46:32.405 081 18331.03 46.03 52210.81 88888.00 2011-03-22 01:46:32.905 081 18331.37 45.96 52210.83 88888.00 2011-03-22 01:46:33.405 081 18331.41 45.90 52210.94 88888.00 2011-03-22 01:46:33.905 081 18331.03 45.89 52210.97 88888.00 2011-03-22 01:46:34.405 081 18330.95 45.88 52211.02 88888.00 2011-03-22 01:46:34.905 081 18331.23 45.90 52210.99 88888.00 2011-03-22 01:46:35.405 081 18331.45 45.86 52210.90 88888.00 2011-03-22 01:46:35.905 081 18331.20 45.82 52210.84 88888.00 2011-03-22 01:46:36.405 081 18330.99 45.80 52210.96 88888.00 2011-03-22 01:46:36.905 081 18330.93 45.79 52210.93 88888.00 2011-03-22 01:46:37.405 081 18331.04 45.89 52210.87 88888.00 2011-03-22 01:46:37.905 081 18331.32 45.92 52210.95 88888.00 2011-03-22 01:46:38.405 081 18331.48 45.82 52210.94 88888.00 2011-03-22 01:46:38.905 081 18331.27 45.81 52210.91 88888.00 2011-03-22 01:46:39.405 081 18330.97 45.75 52210.89 88888.00 2011-03-22 01:46:39.905 081 18330.95 45.80 52210.89 88888.00 2011-03-22 01:46:40.405 081 18331.00 45.76 52210.90 88888.00 2011-03-22 01:46:40.905 081 18330.93 45.71 52210.89 88888.00 2011-03-22 01:46:41.405 081 18331.00 45.72 52210.78 88888.00 2011-03-22 01:46:41.905 081 18331.14 45.73 52210.78 88888.00 2011-03-22 01:46:42.405 081 18331.40 45.73 52210.81 88888.00 2011-03-22 01:46:42.905 081 18331.51 45.77 52210.80 88888.00 2011-03-22 01:46:43.405 081 18331.32 45.82 52210.81 88888.00 2011-03-22 01:46:43.905 081 18330.98 45.88 52210.76 88888.00 2011-03-22 01:46:44.405 081 18330.80 45.84 52210.67 88888.00 2011-03-22 01:46:44.905 081 18330.77 45.78 52210.72 88888.00 2011-03-22 01:46:45.405 081 18330.86 45.82 52210.82 88888.00 2011-03-22 01:46:45.905 081 18330.95 45.87 52210.90 88888.00 2011-03-22 01:46:46.405 081 18331.30 45.91 52210.99 88888.00 2011-03-22 01:46:46.905 081 18331.47 45.93 52210.87 88888.00 2011-03-22 01:46:47.405 081 18331.00 45.92 52210.87 88888.00 2011-03-22 01:46:47.905 081 18330.78 45.82 52210.87 88888.00 2011-03-22 01:46:48.405 081 18330.91 45.82 52210.88 88888.00 2011-03-22 01:46:48.905 081 18330.83 45.90 52210.82 88888.00 2011-03-22 01:46:49.405 081 18331.12 45.87 52210.83 88888.00 2011-03-22 01:46:49.905 081 18331.26 45.86 52210.84 88888.00 2011-03-22 01:46:50.405 081 18331.34 45.89 52210.84 88888.00 2011-03-22 01:46:50.905 081 18331.42 45.90 52210.77 88888.00 2011-03-22 01:46:51.405 081 18331.37 45.90 52210.79 88888.00 2011-03-22 01:46:51.905 081 18331.31 45.88 52210.82 88888.00 2011-03-22 01:46:52.405 081 18331.30 45.82 52210.81 88888.00 2011-03-22 01:46:52.905 081 18331.32 45.80 52210.91 88888.00 2011-03-22 01:46:53.405 081 18331.32 45.90 52210.92 88888.00 2011-03-22 01:46:53.905 081 18331.11 46.00 52210.90 88888.00 2011-03-22 01:46:54.405 081 18331.21 46.03 52210.78 88888.00 2011-03-22 01:46:54.905 081 18331.26 46.00 52210.78 88888.00 2011-03-22 01:46:55.405 081 18331.30 45.90 52210.79 88888.00 2011-03-22 01:46:55.905 081 18331.34 45.88 52210.72 88888.00 2011-03-22 01:46:56.405 081 18331.27 45.89 52210.77 88888.00 2011-03-22 01:46:56.905 081 18330.73 45.95 52210.71 88888.00 2011-03-22 01:46:57.405 081 18330.85 45.97 52210.78 88888.00 2011-03-22 01:46:57.905 081 18330.90 45.99 52210.88 88888.00 2011-03-22 01:46:58.405 081 18330.74 46.02 52210.71 88888.00 2011-03-22 01:46:58.905 081 18330.93 46.06 52210.85 88888.00 2011-03-22 01:46:59.405 081 18331.23 46.00 52210.94 88888.00 2011-03-22 01:46:59.905 081 18331.34 46.05 52210.97 88888.00 2011-03-22 01:47:00.405 081 18331.16 46.14 52210.97 88888.00 2011-03-22 01:47:00.905 081 18330.68 46.14 52210.96 88888.00 2011-03-22 01:47:01.405 081 18330.62 46.07 52210.89 88888.00 2011-03-22 01:47:01.905 081 18330.63 46.10 52210.94 88888.00 2011-03-22 01:47:02.405 081 18330.71 46.05 52211.01 88888.00 2011-03-22 01:47:02.905 081 18330.89 46.05 52211.01 88888.00 2011-03-22 01:47:03.405 081 18330.67 46.05 52210.89 88888.00 2011-03-22 01:47:03.905 081 18330.65 46.07 52210.94 88888.00 2011-03-22 01:47:04.405 081 18331.01 46.06 52210.91 88888.00 2011-03-22 01:47:04.905 081 18331.14 46.00 52210.79 88888.00 2011-03-22 01:47:05.405 081 18331.17 46.00 52210.82 88888.00 2011-03-22 01:47:05.905 081 18331.15 46.00 52210.93 88888.00 2011-03-22 01:47:06.405 081 18331.05 46.06 52210.83 88888.00 2011-03-22 01:47:06.905 081 18330.77 46.03 52210.70 88888.00 2011-03-22 01:47:07.405 081 18330.64 45.93 52210.67 88888.00 2011-03-22 01:47:07.905 081 18330.72 45.98 52210.68 88888.00 2011-03-22 01:47:08.405 081 18331.06 46.06 52210.67 88888.00 2011-03-22 01:47:08.905 081 18331.16 46.04 52210.66 88888.00 2011-03-22 01:47:09.405 081 18331.19 46.06 52210.79 88888.00 2011-03-22 01:47:09.905 081 18331.14 46.06 52210.84 88888.00 2011-03-22 01:47:10.405 081 18331.12 46.01 52211.01 88888.00 2011-03-22 01:47:10.905 081 18331.14 45.97 52210.95 88888.00 2011-03-22 01:47:11.405 081 18331.00 45.95 52210.84 88888.00 2011-03-22 01:47:11.905 081 18330.89 45.91 52210.95 88888.00 2011-03-22 01:47:12.405 081 18330.91 45.87 52211.05 88888.00 2011-03-22 01:47:12.905 081 18330.74 45.90 52211.01 88888.00 2011-03-22 01:47:13.405 081 18330.44 45.90 52210.94 88888.00 2011-03-22 01:47:13.905 081 18330.62 45.98 52211.01 88888.00 2011-03-22 01:47:14.405 081 18330.83 46.00 52211.00 88888.00 2011-03-22 01:47:14.905 081 18330.94 45.95 52210.93 88888.00 2011-03-22 01:47:15.405 081 18330.90 45.73 52210.89 88888.00 2011-03-22 01:47:15.905 081 18330.94 45.73 52210.94 88888.00 2011-03-22 01:47:16.405 081 18330.55 45.71 52210.93 88888.00 2011-03-22 01:47:16.905 081 18330.36 45.71 52210.83 88888.00 2011-03-22 01:47:17.405 081 18330.43 45.90 52210.77 88888.00 2011-03-22 01:47:17.905 081 18330.47 45.93 52210.78 88888.00 2011-03-22 01:47:18.405 081 18330.58 45.97 52210.79 88888.00 2011-03-22 01:47:18.905 081 18330.74 45.92 52210.88 88888.00 2011-03-22 01:47:19.405 081 18330.67 45.96 52210.95 88888.00 2011-03-22 01:47:19.905 081 18330.54 45.93 52210.94 88888.00 2011-03-22 01:47:20.405 081 18330.55 45.89 52210.93 88888.00 2011-03-22 01:47:20.905 081 18330.63 45.89 52210.89 88888.00 2011-03-22 01:47:21.405 081 18330.78 45.99 52210.81 88888.00 2011-03-22 01:47:21.905 081 18330.56 46.02 52210.82 88888.00 2011-03-22 01:47:22.405 081 18330.94 45.91 52210.82 88888.00 2011-03-22 01:47:22.905 081 18331.04 45.89 52210.72 88888.00 2011-03-22 01:47:23.405 081 18330.60 45.92 52210.65 88888.00 2011-03-22 01:47:23.905 081 18330.41 45.93 52210.72 88888.00 2011-03-22 01:47:24.405 081 18330.50 45.93 52210.82 88888.00 2011-03-22 01:47:24.905 081 18330.63 45.90 52210.82 88888.00 2011-03-22 01:47:25.405 081 18330.69 45.91 52210.79 88888.00 2011-03-22 01:47:25.905 081 18330.79 45.90 52210.74 88888.00 2011-03-22 01:47:26.405 081 18330.76 45.93 52210.82 88888.00 2011-03-22 01:47:26.905 081 18330.54 45.95 52210.89 88888.00 2011-03-22 01:47:27.405 081 18330.46 45.95 52210.87 88888.00 2011-03-22 01:47:27.905 081 18330.44 45.96 52210.94 88888.00 2011-03-22 01:47:28.405 081 18330.86 45.95 52210.88 88888.00 2011-03-22 01:47:28.905 081 18331.00 45.97 52210.82 88888.00 2011-03-22 01:47:29.405 081 18330.98 46.02 52210.85 88888.00 2011-03-22 01:47:29.905 081 18330.82 45.98 52210.93 88888.00 2011-03-22 01:47:30.405 081 18330.90 45.95 52210.92 88888.00 2011-03-22 01:47:30.905 081 18330.89 46.03 52211.06 88888.00 2011-03-22 01:47:31.405 081 18330.44 46.05 52211.07 88888.00 2011-03-22 01:47:31.905 081 18330.30 46.01 52210.99 88888.00 2011-03-22 01:47:32.405 081 18330.32 45.94 52210.85 88888.00 2011-03-22 01:47:32.905 081 18330.54 45.97 52210.92 88888.00 2011-03-22 01:47:33.405 081 18330.71 45.95 52210.79 88888.00 2011-03-22 01:47:33.905 081 18330.68 45.87 52210.78 88888.00 2011-03-22 01:47:34.405 081 18330.64 45.82 52210.82 88888.00 2011-03-22 01:47:34.905 081 18330.42 45.88 52210.92 88888.00 2011-03-22 01:47:35.405 081 18330.30 45.92 52210.96 88888.00 2011-03-22 01:47:35.905 081 18330.17 45.86 52210.94 88888.00 2011-03-22 01:47:36.405 081 18330.34 45.89 52210.89 88888.00 2011-03-22 01:47:36.905 081 18330.54 45.87 52210.90 88888.00 2011-03-22 01:47:37.405 081 18330.42 45.81 52210.82 88888.00 2011-03-22 01:47:37.905 081 18330.41 45.89 52210.85 88888.00 2011-03-22 01:47:38.405 081 18330.36 45.88 52210.87 88888.00 2011-03-22 01:47:38.905 081 18330.44 45.84 52210.89 88888.00 2011-03-22 01:47:39.405 081 18330.76 45.78 52210.96 88888.00 2011-03-22 01:47:39.905 081 18330.90 45.79 52210.97 88888.00 2011-03-22 01:47:40.405 081 18330.78 45.87 52210.83 88888.00 2011-03-22 01:47:40.905 081 18330.58 45.96 52210.90 88888.00 2011-03-22 01:47:41.405 081 18330.39 45.91 52210.93 88888.00 2011-03-22 01:47:41.905 081 18330.10 45.79 52210.81 88888.00 2011-03-22 01:47:42.405 081 18329.98 45.77 52210.84 88888.00 2011-03-22 01:47:42.905 081 18330.12 45.86 52210.91 88888.00 2011-03-22 01:47:43.405 081 18330.15 45.85 52210.84 88888.00 2011-03-22 01:47:43.905 081 18330.36 45.86 52210.77 88888.00 2011-03-22 01:47:44.405 081 18330.67 45.80 52210.84 88888.00 2011-03-22 01:47:44.905 081 18330.43 45.78 52210.96 88888.00 2011-03-22 01:47:45.405 081 18330.66 45.62 52210.92 88888.00 2011-03-22 01:47:45.905 081 18330.73 45.72 52210.78 88888.00 2011-03-22 01:47:46.405 081 18330.71 45.95 52210.79 88888.00 2011-03-22 01:47:46.905 081 18330.51 46.00 52210.74 88888.00 2011-03-22 01:47:47.405 081 18330.35 45.96 52210.71 88888.00 2011-03-22 01:47:47.905 081 18330.15 45.94 52210.68 88888.00 2011-03-22 01:47:48.405 081 18330.00 46.02 52210.71 88888.00 2011-03-22 01:47:48.905 081 18330.01 46.04 52210.74 88888.00 2011-03-22 01:47:49.405 081 18329.97 46.03 52210.73 88888.00 2011-03-22 01:47:49.905 081 18329.88 46.02 52210.68 88888.00 2011-03-22 01:47:50.405 081 18330.33 46.02 52210.67 88888.00 2011-03-22 01:47:50.905 081 18330.63 46.07 52210.67 88888.00 2011-03-22 01:47:51.405 081 18330.69 45.97 52210.68 88888.00 2011-03-22 01:47:51.905 081 18330.60 45.88 52210.76 88888.00 2011-03-22 01:47:52.405 081 18330.53 45.86 52210.72 88888.00 2011-03-22 01:47:52.905 081 18330.47 45.85 52210.83 88888.00 2011-03-22 01:47:53.405 081 18330.20 45.91 52210.77 88888.00 2011-03-22 01:47:53.905 081 18330.06 45.93 52210.72 88888.00 2011-03-22 01:47:54.405 081 18330.13 45.92 52210.82 88888.00 2011-03-22 01:47:54.905 081 18330.22 45.94 52210.81 88888.00 2011-03-22 01:47:55.405 081 18330.23 45.79 52210.78 88888.00 2011-03-22 01:47:55.905 081 18329.98 45.71 52210.71 88888.00 2011-03-22 01:47:56.405 081 18330.28 45.73 52210.68 88888.00 2011-03-22 01:47:56.905 081 18330.24 45.74 52210.74 88888.00 2011-03-22 01:47:57.405 081 18330.12 45.73 52210.71 88888.00 2011-03-22 01:47:57.905 081 18330.41 45.73 52210.69 88888.00 2011-03-22 01:47:58.405 081 18330.23 45.70 52210.74 88888.00 2011-03-22 01:47:58.905 081 18330.07 45.73 52210.76 88888.00 2011-03-22 01:47:59.405 081 18329.96 45.76 52210.72 88888.00 2011-03-22 01:47:59.905 081 18330.00 45.85 52210.78 88888.00 2011-03-22 01:48:00.405 081 18329.92 45.84 52210.89 88888.00 2011-03-22 01:48:00.905 081 18329.91 45.87 52210.96 88888.00 2011-03-22 01:48:01.405 081 18330.01 45.81 52210.87 88888.00 2011-03-22 01:48:01.905 081 18330.19 45.87 52210.81 88888.00 2011-03-22 01:48:02.405 081 18329.93 45.92 52210.82 88888.00 2011-03-22 01:48:02.905 081 18329.88 45.91 52210.66 88888.00 2011-03-22 01:48:03.405 081 18329.81 45.87 52210.65 88888.00 2011-03-22 01:48:03.905 081 18329.96 45.82 52210.79 88888.00 2011-03-22 01:48:04.405 081 18330.34 45.86 52210.90 88888.00 2011-03-22 01:48:04.905 081 18330.39 45.88 52210.81 88888.00 2011-03-22 01:48:05.405 081 18330.28 45.84 52210.69 88888.00 2011-03-22 01:48:05.905 081 18329.98 45.90 52210.70 88888.00 2011-03-22 01:48:06.405 081 18330.01 46.03 52210.73 88888.00 2011-03-22 01:48:06.905 081 18330.15 46.04 52210.74 88888.00 2011-03-22 01:48:07.405 081 18329.87 45.95 52210.71 88888.00 2011-03-22 01:48:07.905 081 18329.95 45.85 52210.61 88888.00 2011-03-22 01:48:08.405 081 18329.90 45.89 52210.64 88888.00 2011-03-22 01:48:08.905 081 18329.89 45.99 52210.65 88888.00 2011-03-22 01:48:09.405 081 18329.97 45.98 52210.77 88888.00 2011-03-22 01:48:09.905 081 18330.24 45.97 52210.72 88888.00 2011-03-22 01:48:10.405 081 18330.28 45.87 52210.66 88888.00 2011-03-22 01:48:10.905 081 18329.98 45.86 52210.77 88888.00 2011-03-22 01:48:11.405 081 18329.76 45.86 52210.77 88888.00 2011-03-22 01:48:11.905 081 18329.76 45.76 52210.81 88888.00 2011-03-22 01:48:12.405 081 18329.71 45.77 52210.81 88888.00 2011-03-22 01:48:12.905 081 18329.64 45.81 52210.80 88888.00 2011-03-22 01:48:13.405 081 18329.71 45.80 52210.77 88888.00 2011-03-22 01:48:13.905 081 18329.87 45.78 52210.72 88888.00 2011-03-22 01:48:14.405 081 18329.97 45.80 52210.64 88888.00 2011-03-22 01:48:14.905 081 18330.22 45.84 52210.74 88888.00 2011-03-22 01:48:15.405 081 18330.31 45.82 52210.74 88888.00 2011-03-22 01:48:15.905 081 18329.93 45.81 52210.77 88888.00 2011-03-22 01:48:16.405 081 18329.85 45.86 52210.72 88888.00 2011-03-22 01:48:16.905 081 18330.07 45.86 52210.65 88888.00 2011-03-22 01:48:17.405 081 18329.87 45.84 52210.68 88888.00 2011-03-22 01:48:17.905 081 18330.08 45.81 52210.61 88888.00 2011-03-22 01:48:18.405 081 18329.95 45.80 52210.58 88888.00 2011-03-22 01:48:18.905 081 18329.75 45.79 52210.53 88888.00 2011-03-22 01:48:19.405 081 18329.80 45.81 52210.50 88888.00 2011-03-22 01:48:19.905 081 18330.06 45.75 52210.51 88888.00 2011-03-22 01:48:20.405 081 18330.10 45.79 52210.54 88888.00 2011-03-22 01:48:20.905 081 18329.92 45.76 52210.45 88888.00 2011-03-22 01:48:21.405 081 18329.80 45.70 52210.47 88888.00 2011-03-22 01:48:21.905 081 18329.97 45.72 52210.56 88888.00 2011-03-22 01:48:22.405 081 18329.89 45.74 52210.64 88888.00 2011-03-22 01:48:22.905 081 18329.71 45.77 52210.57 88888.00 2011-03-22 01:48:23.405 081 18329.76 45.81 52210.51 88888.00 2011-03-22 01:48:23.905 081 18329.82 45.86 52210.34 88888.00 2011-03-22 01:48:24.405 081 18329.88 45.77 52210.35 88888.00 2011-03-22 01:48:24.905 081 18329.80 45.66 52210.44 88888.00 2011-03-22 01:48:25.405 081 18329.91 45.66 52210.49 88888.00 2011-03-22 01:48:25.905 081 18329.88 45.66 52210.42 88888.00 2011-03-22 01:48:26.405 081 18329.81 45.65 52210.49 88888.00 2011-03-22 01:48:26.905 081 18329.76 45.71 52210.51 88888.00 2011-03-22 01:48:27.405 081 18329.81 45.75 52210.48 88888.00 2011-03-22 01:48:27.905 081 18329.88 45.86 52210.36 88888.00 2011-03-22 01:48:28.405 081 18330.14 45.73 52210.27 88888.00 2011-03-22 01:48:28.905 081 18330.32 45.65 52210.31 88888.00 2011-03-22 01:48:29.405 081 18330.04 45.66 52210.45 88888.00 2011-03-22 01:48:29.905 081 18329.81 45.66 52210.49 88888.00 2011-03-22 01:48:30.405 081 18329.74 45.64 52210.46 88888.00 2011-03-22 01:48:30.905 081 18329.75 45.66 52210.53 88888.00 2011-03-22 01:48:31.405 081 18329.84 45.62 52210.50 88888.00 2011-03-22 01:48:31.905 081 18330.01 45.70 52210.55 88888.00 2011-03-22 01:48:32.405 081 18329.77 45.76 52210.66 88888.00 2011-03-22 01:48:32.905 081 18329.93 45.73 52210.70 88888.00 2011-03-22 01:48:33.405 081 18330.22 45.68 52210.66 88888.00 2011-03-22 01:48:33.905 081 18329.95 45.67 52210.65 88888.00 2011-03-22 01:48:34.405 081 18329.71 45.63 52210.65 88888.00 2011-03-22 01:48:34.905 081 18329.71 45.71 52210.61 88888.00 2011-03-22 01:48:35.405 081 18329.78 45.67 52210.64 88888.00 2011-03-22 01:48:35.905 081 18330.04 45.68 52210.68 88888.00 2011-03-22 01:48:36.405 081 18329.82 45.64 52210.62 88888.00 2011-03-22 01:48:36.905 081 18329.80 45.63 52210.61 88888.00 2011-03-22 01:48:37.405 081 18329.78 45.66 52210.51 88888.00 2011-03-22 01:48:37.905 081 18329.77 45.73 52210.47 88888.00 2011-03-22 01:48:38.405 081 18329.74 45.80 52210.44 88888.00 2011-03-22 01:48:38.905 081 18329.85 45.77 52210.51 88888.00 2011-03-22 01:48:39.405 081 18329.91 45.76 52210.62 88888.00 2011-03-22 01:48:39.905 081 18329.80 45.81 52210.55 88888.00 2011-03-22 01:48:40.405 081 18330.02 45.84 52210.54 88888.00 2011-03-22 01:48:40.905 081 18329.90 45.86 52210.60 88888.00 2011-03-22 01:48:41.405 081 18329.74 45.91 52210.48 88888.00 2011-03-22 01:48:41.905 081 18329.78 45.81 52210.60 88888.00 2011-03-22 01:48:42.405 081 18329.91 45.79 52210.50 88888.00 2011-03-22 01:48:42.905 081 18329.92 45.85 52210.58 88888.00 2011-03-22 01:48:43.405 081 18329.84 45.77 52210.41 88888.00 2011-03-22 01:48:43.905 081 18330.12 45.65 52210.54 88888.00 2011-03-22 01:48:44.405 081 18330.13 45.60 52210.50 88888.00 2011-03-22 01:48:44.905 081 18330.27 45.61 52210.50 88888.00 2011-03-22 01:48:45.405 081 18330.30 45.67 52210.56 88888.00 2011-03-22 01:48:45.905 081 18329.98 45.79 52210.56 88888.00 2011-03-22 01:48:46.405 081 18329.59 45.86 52210.60 88888.00 2011-03-22 01:48:46.905 081 18329.53 45.86 52210.56 88888.00 2011-03-22 01:48:47.405 081 18329.81 45.81 52210.59 88888.00 2011-03-22 01:48:47.905 081 18330.10 45.74 52210.67 88888.00 2011-03-22 01:48:48.405 081 18329.85 45.75 52210.82 88888.00 2011-03-22 01:48:48.905 081 18329.64 45.73 52210.77 88888.00 2011-03-22 01:48:49.405 081 18329.64 45.65 52210.72 88888.00 2011-03-22 01:48:49.905 081 18329.56 45.71 52210.73 88888.00 2011-03-22 01:48:50.405 081 18329.43 45.77 52210.64 88888.00 2011-03-22 01:48:50.905 081 18329.53 45.78 52210.72 88888.00 2011-03-22 01:48:51.405 081 18329.73 45.80 52210.71 88888.00 2011-03-22 01:48:51.905 081 18330.20 45.81 52210.67 88888.00 2011-03-22 01:48:52.405 081 18329.99 45.78 52210.58 88888.00 2011-03-22 01:48:52.905 081 18329.73 45.75 52210.59 88888.00 2011-03-22 01:48:53.405 081 18329.77 45.74 52210.58 88888.00 2011-03-22 01:48:53.905 081 18330.10 45.71 52210.47 88888.00 2011-03-22 01:48:54.405 081 18330.13 45.70 52210.56 88888.00 2011-03-22 01:48:54.905 081 18329.86 45.57 52210.65 88888.00 2011-03-22 01:48:55.405 081 18329.60 45.58 52210.58 88888.00 2011-03-22 01:48:55.905 081 18329.53 45.63 52210.56 88888.00 2011-03-22 01:48:56.405 081 18329.55 45.77 52210.62 88888.00 2011-03-22 01:48:56.905 081 18329.59 45.80 52210.71 88888.00 2011-03-22 01:48:57.405 081 18329.48 45.78 52210.65 88888.00 2011-03-22 01:48:57.905 081 18329.56 45.79 52210.65 88888.00 2011-03-22 01:48:58.405 081 18329.57 45.81 52210.72 88888.00 2011-03-22 01:48:58.905 081 18329.55 45.74 52210.65 88888.00 2011-03-22 01:48:59.405 081 18329.75 45.68 52210.53 88888.00 2011-03-22 01:48:59.905 081 18329.84 45.62 52210.48 88888.00 2011-03-22 01:49:00.405 081 18329.88 45.68 52210.50 88888.00 2011-03-22 01:49:00.905 081 18329.98 45.67 52210.55 88888.00 2011-03-22 01:49:01.405 081 18329.74 45.64 52210.48 88888.00 2011-03-22 01:49:01.905 081 18329.60 45.64 52210.38 88888.00 2011-03-22 01:49:02.405 081 18329.68 45.61 52210.39 88888.00 2011-03-22 01:49:02.905 081 18329.64 45.65 52210.37 88888.00 2011-03-22 01:49:03.405 081 18329.47 45.62 52210.45 88888.00 2011-03-22 01:49:03.905 081 18329.69 45.61 52210.36 88888.00 2011-03-22 01:49:04.405 081 18330.03 45.67 52210.33 88888.00 2011-03-22 01:49:04.905 081 18329.95 45.71 52210.44 88888.00 2011-03-22 01:49:05.405 081 18329.90 45.64 52210.44 88888.00 2011-03-22 01:49:05.905 081 18329.66 45.58 52210.44 88888.00 2011-03-22 01:49:06.405 081 18329.95 45.51 52210.38 88888.00 2011-03-22 01:49:06.905 081 18329.85 45.57 52210.30 88888.00 2011-03-22 01:49:07.405 081 18329.76 45.59 52210.33 88888.00 2011-03-22 01:49:07.905 081 18330.07 45.62 52210.31 88888.00 2011-03-22 01:49:08.405 081 18330.20 45.62 52210.29 88888.00 2011-03-22 01:49:08.905 081 18330.19 45.64 52210.34 88888.00 2011-03-22 01:49:09.405 081 18330.15 45.67 52210.36 88888.00 2011-03-22 01:49:09.905 081 18329.90 45.69 52210.49 88888.00 2011-03-22 01:49:10.405 081 18329.63 45.72 52210.41 88888.00 2011-03-22 01:49:10.905 081 18329.52 45.74 52210.39 88888.00 2011-03-22 01:49:11.405 081 18329.45 45.72 52210.51 88888.00 2011-03-22 01:49:11.905 081 18329.41 45.58 52210.50 88888.00 2011-03-22 01:49:12.405 081 18329.76 45.57 52210.49 88888.00 2011-03-22 01:49:12.905 081 18329.69 45.48 52210.58 88888.00 2011-03-22 01:49:13.405 081 18329.47 45.52 52210.59 88888.00 2011-03-22 01:49:13.905 081 18329.87 45.57 52210.68 88888.00 2011-03-22 01:49:14.405 081 18330.15 45.64 52210.57 88888.00 2011-03-22 01:49:14.905 081 18330.20 45.69 52210.57 88888.00 2011-03-22 01:49:15.405 081 18329.97 45.62 52210.53 88888.00 2011-03-22 01:49:15.905 081 18329.79 45.58 52210.48 88888.00 2011-03-22 01:49:16.405 081 18329.71 45.58 52210.54 88888.00 2011-03-22 01:49:16.905 081 18329.76 45.57 52210.51 88888.00 2011-03-22 01:49:17.405 081 18329.70 45.51 52210.50 88888.00 2011-03-22 01:49:17.905 081 18329.62 45.55 52210.43 88888.00 2011-03-22 01:49:18.405 081 18329.75 45.56 52210.44 88888.00 2011-03-22 01:49:18.905 081 18329.76 45.57 52210.45 88888.00 2011-03-22 01:49:19.405 081 18330.14 45.55 52210.32 88888.00 2011-03-22 01:49:19.905 081 18330.21 45.53 52210.34 88888.00 2011-03-22 01:49:20.405 081 18330.19 45.58 52210.31 88888.00 2011-03-22 01:49:20.905 081 18330.08 45.56 52210.23 88888.00 2011-03-22 01:49:21.405 081 18330.17 45.56 52210.21 88888.00 2011-03-22 01:49:21.905 081 18329.98 45.65 52210.24 88888.00 2011-03-22 01:49:22.405 081 18329.63 45.65 52210.31 88888.00 2011-03-22 01:49:22.905 081 18329.97 45.64 52210.24 88888.00 2011-03-22 01:49:23.405 081 18329.85 45.65 52210.24 88888.00 2011-03-22 01:49:23.905 081 18329.73 45.64 52210.20 88888.00 2011-03-22 01:49:24.405 081 18329.54 45.57 52210.24 88888.00 2011-03-22 01:49:24.905 081 18329.81 45.57 52210.32 88888.00 2011-03-22 01:49:25.405 081 18330.02 45.57 52210.34 88888.00 2011-03-22 01:49:25.905 081 18329.76 45.63 52210.38 88888.00 2011-03-22 01:49:26.405 081 18329.55 45.74 52210.39 88888.00 2011-03-22 01:49:26.905 081 18329.53 45.73 52210.41 88888.00 2011-03-22 01:49:27.405 081 18329.66 45.67 52210.43 88888.00 2011-03-22 01:49:27.905 081 18329.76 45.76 52210.42 88888.00 2011-03-22 01:49:28.405 081 18329.82 45.81 52210.44 88888.00 2011-03-22 01:49:28.905 081 18330.21 45.76 52210.32 88888.00 2011-03-22 01:49:29.405 081 18330.14 45.70 52210.30 88888.00 2011-03-22 01:49:29.905 081 18329.81 45.76 52210.24 88888.00 2011-03-22 01:49:30.405 081 18329.73 45.73 52210.30 88888.00 2011-03-22 01:49:30.905 081 18329.66 45.65 52210.33 88888.00 2011-03-22 01:49:31.405 081 18329.91 45.65 52210.41 88888.00 2011-03-22 01:49:31.905 081 18330.10 45.60 52210.26 88888.00 2011-03-22 01:49:32.405 081 18330.13 45.58 52210.27 88888.00 2011-03-22 01:49:32.905 081 18329.84 45.65 52210.38 88888.00 2011-03-22 01:49:33.405 081 18329.63 45.61 52210.41 88888.00 2011-03-22 01:49:33.905 081 18329.66 45.65 52210.49 88888.00 2011-03-22 01:49:34.405 081 18329.79 45.67 52210.55 88888.00 2011-03-22 01:49:34.905 081 18329.67 45.65 52210.48 88888.00 2011-03-22 01:49:35.405 081 18329.76 45.69 52210.50 88888.00 2011-03-22 01:49:35.905 081 18329.67 45.67 52210.54 88888.00 2011-03-22 01:49:36.405 081 18329.58 45.65 52210.51 88888.00 2011-03-22 01:49:36.905 081 18329.56 45.73 52210.39 88888.00 2011-03-22 01:49:37.405 081 18329.63 45.72 52210.32 88888.00 2011-03-22 01:49:37.905 081 18329.98 45.75 52210.34 88888.00 2011-03-22 01:49:38.405 081 18330.10 45.73 52210.42 88888.00 2011-03-22 01:49:38.905 081 18329.82 45.81 52210.33 88888.00 2011-03-22 01:49:39.405 081 18329.54 45.87 52210.33 88888.00 2011-03-22 01:49:39.905 081 18330.03 45.86 52210.38 88888.00 2011-03-22 01:49:40.405 081 18330.15 45.85 52210.45 88888.00 2011-03-22 01:49:40.905 081 18329.60 45.92 52210.45 88888.00 2011-03-22 01:49:41.405 081 18329.51 45.92 52210.41 88888.00 2011-03-22 01:49:41.905 081 18329.33 45.88 52210.31 88888.00 2011-03-22 01:49:42.405 081 18329.27 45.87 52210.22 88888.00 2011-03-22 01:49:42.905 081 18329.28 45.81 52210.24 88888.00 2011-03-22 01:49:43.405 081 18329.30 45.82 52210.31 88888.00 2011-03-22 01:49:43.905 081 18329.24 45.77 52210.30 88888.00 2011-03-22 01:49:44.405 081 18329.64 45.78 52210.34 88888.00 2011-03-22 01:49:44.905 081 18329.77 45.72 52210.34 88888.00 2011-03-22 01:49:45.405 081 18329.65 45.76 52210.26 88888.00 2011-03-22 01:49:45.905 081 18329.63 45.76 52210.23 88888.00 2011-03-22 01:49:46.405 081 18329.87 45.64 52210.29 88888.00 2011-03-22 01:49:46.905 081 18330.03 45.69 52210.27 88888.00 2011-03-22 01:49:47.405 081 18330.11 45.72 52210.34 88888.00 2011-03-22 01:49:47.905 081 18330.21 45.70 52210.39 88888.00 2011-03-22 01:49:48.405 081 18330.08 45.77 52210.36 88888.00 2011-03-22 01:49:48.905 081 18330.07 45.82 52210.39 88888.00 2011-03-22 01:49:49.405 081 18329.81 45.89 52210.43 88888.00 2011-03-22 01:49:49.905 081 18329.73 45.89 52210.42 88888.00 2011-03-22 01:49:50.405 081 18329.75 45.82 52210.44 88888.00 2011-03-22 01:49:50.905 081 18329.77 45.86 52210.39 88888.00 2011-03-22 01:49:51.405 081 18329.73 45.81 52210.32 88888.00 2011-03-22 01:49:51.905 081 18329.70 45.80 52210.44 88888.00 2011-03-22 01:49:52.405 081 18329.78 45.77 52210.54 88888.00 2011-03-22 01:49:52.905 081 18329.78 45.88 52210.44 88888.00 2011-03-22 01:49:53.405 081 18329.77 45.98 52210.37 88888.00 2011-03-22 01:49:53.905 081 18329.85 45.92 52210.32 88888.00 2011-03-22 01:49:54.405 081 18329.76 45.87 52210.29 88888.00 2011-03-22 01:49:54.905 081 18329.89 45.82 52210.38 88888.00 2011-03-22 01:49:55.405 081 18330.12 45.81 52210.35 88888.00 2011-03-22 01:49:55.905 081 18329.91 45.79 52210.25 88888.00 2011-03-22 01:49:56.405 081 18329.81 45.84 52210.29 88888.00 2011-03-22 01:49:56.905 081 18329.80 45.91 52210.39 88888.00 2011-03-22 01:49:57.405 081 18329.80 45.96 52210.44 88888.00 2011-03-22 01:49:57.905 081 18330.15 45.92 52210.48 88888.00 2011-03-22 01:49:58.405 081 18330.07 45.90 52210.50 88888.00 2011-03-22 01:49:58.905 081 18330.22 45.86 52210.45 88888.00 2011-03-22 01:49:59.405 081 18330.35 45.91 52210.38 88888.00 2011-03-22 01:49:59.905 081 18330.30 45.92 52210.34 88888.00 2011-03-22 01:50:00.405 081 18329.92 45.88 52210.20 88888.00 2011-03-22 01:50:00.905 081 18329.67 45.88 52210.10 88888.00 2011-03-22 01:50:01.405 081 18329.77 45.86 52210.14 88888.00 2011-03-22 01:50:01.905 081 18329.76 45.88 52210.22 88888.00 2011-03-22 01:50:02.405 081 18329.73 45.80 52210.27 88888.00 2011-03-22 01:50:02.905 081 18329.81 45.76 52210.43 88888.00 2011-03-22 01:50:03.405 081 18329.84 45.78 52210.31 88888.00 2011-03-22 01:50:03.905 081 18329.88 45.93 52210.20 88888.00 2011-03-22 01:50:04.405 081 18329.82 45.92 52210.23 88888.00 2011-03-22 01:50:04.905 081 18329.81 45.91 52210.18 88888.00 2011-03-22 01:50:05.405 081 18329.76 45.91 52210.25 88888.00 2011-03-22 01:50:05.905 081 18329.78 45.95 52210.29 88888.00 2011-03-22 01:50:06.405 081 18330.03 45.99 52210.35 88888.00 2011-03-22 01:50:06.905 081 18330.28 45.97 52210.27 88888.00 2011-03-22 01:50:07.405 081 18330.41 45.88 52210.33 88888.00 2011-03-22 01:50:07.905 081 18330.34 45.85 52210.32 88888.00 2011-03-22 01:50:08.405 081 18330.30 45.82 52210.23 88888.00 2011-03-22 01:50:08.905 081 18329.98 45.84 52210.12 88888.00 2011-03-22 01:50:09.405 081 18329.76 45.81 52210.24 88888.00 2011-03-22 01:50:09.905 081 18329.98 45.86 52210.31 88888.00 2011-03-22 01:50:10.405 081 18330.29 45.79 52210.32 88888.00 2011-03-22 01:50:10.905 081 18330.35 45.80 52210.26 88888.00 2011-03-22 01:50:11.405 081 18330.35 45.88 52210.25 88888.00 2011-03-22 01:50:11.905 081 18330.30 45.87 52210.43 88888.00 2011-03-22 01:50:12.405 081 18330.28 45.81 52210.47 88888.00 2011-03-22 01:50:12.905 081 18330.28 45.78 52210.46 88888.00 2011-03-22 01:50:13.405 081 18330.35 45.75 52210.39 88888.00 2011-03-22 01:50:13.905 081 18330.23 45.76 52210.33 88888.00 2011-03-22 01:50:14.405 081 18329.85 45.82 52210.21 88888.00 2011-03-22 01:50:14.905 081 18329.81 45.87 52210.31 88888.00 2011-03-22 01:50:15.405 081 18329.71 45.89 52210.31 88888.00 2011-03-22 01:50:15.905 081 18329.67 45.95 52210.37 88888.00 2011-03-22 01:50:16.405 081 18329.67 45.98 52210.34 88888.00 2011-03-22 01:50:16.905 081 18329.95 45.98 52210.44 88888.00 2011-03-22 01:50:17.405 081 18330.09 46.01 52210.41 88888.00 2011-03-22 01:50:17.905 081 18330.01 46.00 52210.49 88888.00 2011-03-22 01:50:18.405 081 18329.98 45.97 52210.46 88888.00 2011-03-22 01:50:18.905 081 18329.88 45.96 52210.39 88888.00 2011-03-22 01:50:19.405 081 18329.73 46.03 52210.43 88888.00 2011-03-22 01:50:19.905 081 18329.73 46.12 52210.33 88888.00 2011-03-22 01:50:20.405 081 18329.74 46.14 52210.27 88888.00 2011-03-22 01:50:20.905 081 18329.71 46.14 52210.24 88888.00 2011-03-22 01:50:21.405 081 18329.63 46.12 52210.25 88888.00 2011-03-22 01:50:21.905 081 18329.63 46.03 52210.21 88888.00 2011-03-22 01:50:22.405 081 18329.88 46.06 52210.26 88888.00 2011-03-22 01:50:22.905 081 18330.09 46.04 52210.31 88888.00 2011-03-22 01:50:23.405 081 18330.12 46.05 52210.10 88888.00 2011-03-22 01:50:23.905 081 18329.79 46.00 52210.09 88888.00 2011-03-22 01:50:24.405 081 18329.58 45.95 52210.10 88888.00 2011-03-22 01:50:24.905 081 18329.56 45.99 52210.30 88888.00 2011-03-22 01:50:25.405 081 18329.56 45.99 52210.36 88888.00 2011-03-22 01:50:25.905 081 18329.55 45.91 52210.36 88888.00 2011-03-22 01:50:26.405 081 18329.73 45.91 52210.39 88888.00 2011-03-22 01:50:26.905 081 18329.56 45.92 52210.37 88888.00 2011-03-22 01:50:27.405 081 18329.48 45.92 52210.30 88888.00 2011-03-22 01:50:27.905 081 18329.63 45.97 52210.24 88888.00 2011-03-22 01:50:28.405 081 18329.47 46.06 52210.26 88888.00 2011-03-22 01:50:28.905 081 18329.49 46.14 52210.25 88888.00 2011-03-22 01:50:29.405 081 18329.68 46.11 52210.13 88888.00 2011-03-22 01:50:29.905 081 18330.06 46.04 52210.11 88888.00 2011-03-22 01:50:30.405 081 18329.69 46.03 52210.12 88888.00 2011-03-22 01:50:30.905 081 18329.86 46.03 52210.07 88888.00 2011-03-22 01:50:31.405 081 18329.89 46.06 52210.09 88888.00 2011-03-22 01:50:31.905 081 18330.04 46.03 52210.14 88888.00 2011-03-22 01:50:32.405 081 18329.68 46.07 52210.25 88888.00 2011-03-22 01:50:32.905 081 18329.80 46.01 52210.30 88888.00 2011-03-22 01:50:33.405 081 18329.76 46.05 52210.30 88888.00 2011-03-22 01:50:33.905 081 18329.64 46.04 52210.20 88888.00 2011-03-22 01:50:34.405 081 18329.78 46.00 52210.15 88888.00 2011-03-22 01:50:34.905 081 18329.89 46.06 52210.18 88888.00 2011-03-22 01:50:35.405 081 18329.70 46.12 52210.25 88888.00 2011-03-22 01:50:35.905 081 18329.51 46.10 52210.30 88888.00 2011-03-22 01:50:36.405 081 18329.49 46.13 52210.24 88888.00 2011-03-22 01:50:36.905 081 18329.60 46.10 52210.19 88888.00 2011-03-22 01:50:37.405 081 18329.67 46.10 52209.95 88888.00 2011-03-22 01:50:37.905 081 18329.73 46.05 52209.95 88888.00 2011-03-22 01:50:38.405 081 18329.67 46.06 52210.07 88888.00 2011-03-22 01:50:38.905 081 18329.87 46.03 52210.02 88888.00 2011-03-22 01:50:39.405 081 18330.00 45.95 52209.92 88888.00 2011-03-22 01:50:39.905 081 18329.74 45.96 52210.03 88888.00 2011-03-22 01:50:40.405 081 18329.59 45.96 52210.02 88888.00 2011-03-22 01:50:40.905 081 18329.45 45.94 52209.97 88888.00 2011-03-22 01:50:41.405 081 18329.71 45.96 52210.02 88888.00 2011-03-22 01:50:41.905 081 18330.02 45.98 52210.00 88888.00 2011-03-22 01:50:42.405 081 18329.86 45.98 52210.10 88888.00 2011-03-22 01:50:42.905 081 18329.77 46.02 52210.16 88888.00 2011-03-22 01:50:43.405 081 18329.93 46.03 52210.20 88888.00 2011-03-22 01:50:43.905 081 18330.08 46.06 52210.04 88888.00 2011-03-22 01:50:44.405 081 18329.91 46.11 52210.04 88888.00 2011-03-22 01:50:44.905 081 18329.82 46.06 52210.12 88888.00 2011-03-22 01:50:45.405 081 18329.60 45.99 52210.11 88888.00 2011-03-22 01:50:45.905 081 18329.65 45.93 52210.13 88888.00 2011-03-22 01:50:46.405 081 18329.62 45.85 52210.14 88888.00 2011-03-22 01:50:46.905 081 18329.58 45.93 52210.20 88888.00 2011-03-22 01:50:47.405 081 18329.63 45.99 52210.09 88888.00 2011-03-22 01:50:47.905 081 18329.85 46.01 52210.06 88888.00 2011-03-22 01:50:48.405 081 18329.71 46.07 52210.08 88888.00 2011-03-22 01:50:48.905 081 18329.71 46.02 52210.09 88888.00 2011-03-22 01:50:49.405 081 18329.71 46.06 52210.13 88888.00 2011-03-22 01:50:49.905 081 18329.71 46.07 52210.13 88888.00 2011-03-22 01:50:50.405 081 18329.89 46.10 52210.10 88888.00 2011-03-22 01:50:50.905 081 18329.91 46.10 52210.07 88888.00 2011-03-22 01:50:51.405 081 18329.73 46.04 52210.13 88888.00 2011-03-22 01:50:51.905 081 18329.70 46.07 52210.08 88888.00 2011-03-22 01:50:52.405 081 18329.77 46.03 52210.15 88888.00 2011-03-22 01:50:52.905 081 18330.06 46.06 52210.12 88888.00 2011-03-22 01:50:53.405 081 18330.13 46.13 52210.07 88888.00 2011-03-22 01:50:53.905 081 18330.18 46.14 52209.98 88888.00 2011-03-22 01:50:54.405 081 18330.24 46.12 52210.01 88888.00 2011-03-22 01:50:54.905 081 18330.34 46.04 52210.04 88888.00 2011-03-22 01:50:55.405 081 18330.04 46.01 52209.98 88888.00 2011-03-22 01:50:55.905 081 18329.63 46.03 52210.07 88888.00 2011-03-22 01:50:56.405 081 18329.59 46.09 52210.02 88888.00 2011-03-22 01:50:56.905 081 18329.65 46.11 52209.95 88888.00 2011-03-22 01:50:57.405 081 18329.92 46.09 52210.03 88888.00 2011-03-22 01:50:57.905 081 18329.89 46.00 52210.26 88888.00 2011-03-22 01:50:58.405 081 18329.65 45.97 52210.32 88888.00 2011-03-22 01:50:58.905 081 18329.53 46.01 52210.32 88888.00 2011-03-22 01:50:59.405 081 18329.52 46.10 52210.46 88888.00 2011-03-22 01:50:59.905 081 18329.58 46.08 52210.46 88888.00 2011-03-22 01:51:00.405 081 18329.65 46.07 52210.44 88888.00 2011-03-22 01:51:00.905 081 18329.92 46.14 52210.45 88888.00 2011-03-22 01:51:01.405 081 18330.15 46.03 52210.35 88888.00 2011-03-22 01:51:01.905 081 18329.84 46.04 52210.24 88888.00 2011-03-22 01:51:02.405 081 18329.57 46.04 52210.29 88888.00 2011-03-22 01:51:02.905 081 18329.45 45.96 52210.37 88888.00 2011-03-22 01:51:03.405 081 18329.43 45.85 52210.43 88888.00 2011-03-22 01:51:03.905 081 18329.63 45.89 52210.37 88888.00 2011-03-22 01:51:04.405 081 18329.74 45.99 52210.33 88888.00 2011-03-22 01:51:04.905 081 18330.01 45.87 52210.36 88888.00 2011-03-22 01:51:05.405 081 18330.17 45.88 52210.39 88888.00 2011-03-22 01:51:05.905 081 18330.18 45.99 52210.47 88888.00 2011-03-22 01:51:06.405 081 18329.97 45.99 52210.48 88888.00 2011-03-22 01:51:06.905 081 18329.84 45.96 52210.61 88888.00 2011-03-22 01:51:07.405 081 18329.76 46.04 52210.59 88888.00 2011-03-22 01:51:07.905 081 18329.81 46.07 52210.60 88888.00 2011-03-22 01:51:08.405 081 18329.74 46.13 52210.55 88888.00 2011-03-22 01:51:08.905 081 18329.75 46.09 52210.41 88888.00 2011-03-22 01:51:09.405 081 18329.68 45.99 52210.37 88888.00 2011-03-22 01:51:09.905 081 18329.56 46.02 52210.41 88888.00 2011-03-22 01:51:10.405 081 18329.59 46.06 52210.54 88888.00 2011-03-22 01:51:10.905 081 18329.56 46.08 52210.51 88888.00 2011-03-22 01:51:11.405 081 18329.56 46.09 52210.50 88888.00 2011-03-22 01:51:11.905 081 18329.63 46.00 52210.36 88888.00 2011-03-22 01:51:12.405 081 18329.59 45.89 52210.41 88888.00 2011-03-22 01:51:12.905 081 18329.60 45.95 52210.45 88888.00 2011-03-22 01:51:13.405 081 18329.66 46.12 52210.31 88888.00 2011-03-22 01:51:13.905 081 18329.80 46.12 52210.22 88888.00 2011-03-22 01:51:14.405 081 18330.07 45.93 52210.35 88888.00 2011-03-22 01:51:14.905 081 18329.86 45.81 52210.33 88888.00 2011-03-22 01:51:15.405 081 18329.85 45.75 52210.33 88888.00 2011-03-22 01:51:15.905 081 18329.85 45.69 52210.24 88888.00 2011-03-22 01:51:16.405 081 18330.03 45.75 52210.21 88888.00 2011-03-22 01:51:16.905 081 18330.22 45.94 52210.11 88888.00 2011-03-22 01:51:17.405 081 18329.87 45.97 52210.07 88888.00 2011-03-22 01:51:17.905 081 18329.67 45.94 52210.10 88888.00 2011-03-22 01:51:18.405 081 18329.75 46.01 52210.14 88888.00 2011-03-22 01:51:18.905 081 18329.60 45.98 52210.14 88888.00 2011-03-22 01:51:19.405 081 18329.63 45.95 52210.25 88888.00 2011-03-22 01:51:19.905 081 18329.68 45.98 52210.24 88888.00 2011-03-22 01:51:20.405 081 18329.60 45.95 52210.20 88888.00 2011-03-22 01:51:20.905 081 18329.64 45.87 52210.16 88888.00 2011-03-22 01:51:21.405 081 18329.78 45.89 52210.20 88888.00 2011-03-22 01:51:21.905 081 18329.62 45.93 52210.13 88888.00 2011-03-22 01:51:22.405 081 18329.66 45.90 52210.26 88888.00 2011-03-22 01:51:22.905 081 18329.65 45.84 52210.27 88888.00 2011-03-22 01:51:23.405 081 18329.66 45.72 52210.19 88888.00 2011-03-22 01:51:23.905 081 18329.88 45.79 52210.20 88888.00 2011-03-22 01:51:24.405 081 18329.71 45.81 52210.20 88888.00 2011-03-22 01:51:24.905 081 18329.49 45.77 52210.14 88888.00 2011-03-22 01:51:25.405 081 18329.44 45.75 52210.18 88888.00 2011-03-22 01:51:25.905 081 18329.53 45.82 52210.19 88888.00 2011-03-22 01:51:26.405 081 18329.63 45.78 52210.11 88888.00 2011-03-22 01:51:26.905 081 18329.54 45.77 52210.09 88888.00 2011-03-22 01:51:27.405 081 18329.88 45.77 52210.06 88888.00 2011-03-22 01:51:27.905 081 18329.57 45.86 52210.10 88888.00 2011-03-22 01:51:28.405 081 18329.49 45.92 52210.00 88888.00 2011-03-22 01:51:28.905 081 18329.57 45.88 52210.08 88888.00 2011-03-22 01:51:29.405 081 18329.57 45.85 52210.11 88888.00 2011-03-22 01:51:29.905 081 18329.64 45.95 52210.25 88888.00 2011-03-22 01:51:30.405 081 18329.55 46.01 52210.19 88888.00 2011-03-22 01:51:30.905 081 18329.76 45.97 52210.14 88888.00 2011-03-22 01:51:31.405 081 18329.71 45.91 52210.29 88888.00 2011-03-22 01:51:31.905 081 18329.92 45.85 52210.27 88888.00 2011-03-22 01:51:32.405 081 18329.78 45.80 52210.19 88888.00 2011-03-22 01:51:32.905 081 18329.78 45.79 52210.19 88888.00 2011-03-22 01:51:33.405 081 18330.07 45.79 52210.13 88888.00 2011-03-22 01:51:33.905 081 18330.18 45.87 52210.11 88888.00 2011-03-22 01:51:34.405 081 18330.19 45.86 52210.12 88888.00 2011-03-22 01:51:34.905 081 18330.18 45.84 52210.11 88888.00 2011-03-22 01:51:35.405 081 18329.86 45.81 52210.10 88888.00 2011-03-22 01:51:35.905 081 18329.55 45.89 52210.15 88888.00 2011-03-22 01:51:36.405 081 18329.48 45.95 52210.18 88888.00 2011-03-22 01:51:36.905 081 18329.48 45.95 52210.21 88888.00 2011-03-22 01:51:37.405 081 18329.81 45.96 52210.27 88888.00 2011-03-22 01:51:37.905 081 18329.70 45.88 52210.22 88888.00 2011-03-22 01:51:38.405 081 18329.54 45.85 52210.03 88888.00 2011-03-22 01:51:38.905 081 18329.78 45.85 52210.00 88888.00 2011-03-22 01:51:39.405 081 18329.80 45.85 52210.09 88888.00 2011-03-22 01:51:39.905 081 18329.54 45.78 52210.14 88888.00 2011-03-22 01:51:40.405 081 18329.49 45.80 52210.07 88888.00 2011-03-22 01:51:40.905 081 18329.52 45.81 52209.98 88888.00 2011-03-22 01:51:41.405 081 18329.57 45.87 52209.95 88888.00 2011-03-22 01:51:41.905 081 18329.56 45.86 52209.99 88888.00 2011-03-22 01:51:42.405 081 18329.74 45.88 52210.00 88888.00 2011-03-22 01:51:42.905 081 18329.78 45.84 52210.11 88888.00 2011-03-22 01:51:43.405 081 18329.55 45.74 52210.14 88888.00 2011-03-22 01:51:43.905 081 18329.43 45.74 52210.08 88888.00 2011-03-22 01:51:44.405 081 18329.82 45.66 52210.09 88888.00 2011-03-22 01:51:44.905 081 18330.08 45.72 52210.03 88888.00 2011-03-22 01:51:45.405 081 18330.01 45.75 52210.09 88888.00 2011-03-22 01:51:45.905 081 18329.81 45.71 52210.04 88888.00 2011-03-22 01:51:46.405 081 18329.57 45.56 52209.95 88888.00 2011-03-22 01:51:46.905 081 18329.79 45.53 52209.95 88888.00 2011-03-22 01:51:47.405 081 18329.65 45.70 52209.98 88888.00 2011-03-22 01:51:47.905 081 18329.57 45.86 52209.95 88888.00 2011-03-22 01:51:48.405 081 18329.46 45.82 52209.97 88888.00 2011-03-22 01:51:48.905 081 18329.30 45.76 52210.01 88888.00 2011-03-22 01:51:49.405 081 18329.37 45.78 52209.93 88888.00 2011-03-22 01:51:49.905 081 18329.49 45.85 52209.91 88888.00 2011-03-22 01:51:50.405 081 18329.54 45.90 52210.06 88888.00 2011-03-22 01:51:50.905 081 18329.47 45.90 52210.02 88888.00 2011-03-22 01:51:51.405 081 18329.36 45.89 52210.00 88888.00 2011-03-22 01:51:51.905 081 18329.31 45.88 52209.98 88888.00 2011-03-22 01:51:52.405 081 18329.27 45.87 52209.91 88888.00 2011-03-22 01:51:52.905 081 18329.25 45.81 52210.00 88888.00 2011-03-22 01:51:53.405 081 18329.42 45.76 52210.07 88888.00 2011-03-22 01:51:53.905 081 18329.47 45.84 52210.08 88888.00 2011-03-22 01:51:54.405 081 18329.47 45.87 52209.96 88888.00 2011-03-22 01:51:54.905 081 18329.71 45.82 52209.87 88888.00 2011-03-22 01:51:55.405 081 18329.55 45.74 52209.90 88888.00 2011-03-22 01:51:55.905 081 18329.44 45.81 52209.87 88888.00 2011-03-22 01:51:56.405 081 18329.63 45.82 52209.86 88888.00 2011-03-22 01:51:56.905 081 18329.73 45.86 52209.86 88888.00 2011-03-22 01:51:57.405 081 18329.52 45.92 52209.85 88888.00 2011-03-22 01:51:57.905 081 18329.78 45.94 52209.90 88888.00 2011-03-22 01:51:58.405 081 18329.80 45.93 52209.90 88888.00 2011-03-22 01:51:58.905 081 18329.66 45.90 52209.81 88888.00 2011-03-22 01:51:59.405 081 18329.63 45.91 52209.78 88888.00 2011-03-22 01:51:59.905 081 18329.37 45.89 52209.84 88888.00 2011-03-22 01:52:00.405 081 18329.46 45.82 52209.85 88888.00 2011-03-22 01:52:00.905 081 18329.78 45.84 52209.95 88888.00 2011-03-22 01:52:01.405 081 18329.56 45.82 52209.91 88888.00 2011-03-22 01:52:01.905 081 18329.31 45.87 52209.96 88888.00 2011-03-22 01:52:02.405 081 18329.28 45.90 52209.98 88888.00 2011-03-22 01:52:02.905 081 18329.30 45.87 52209.86 88888.00 2011-03-22 01:52:03.405 081 18329.37 45.85 52209.76 88888.00 2011-03-22 01:52:03.905 081 18329.78 45.88 52209.73 88888.00 2011-03-22 01:52:04.405 081 18329.86 45.88 52209.71 88888.00 2011-03-22 01:52:04.905 081 18329.75 45.81 52209.68 88888.00 2011-03-22 01:52:05.405 081 18329.41 45.87 52209.84 88888.00 2011-03-22 01:52:05.905 081 18329.30 46.01 52209.84 88888.00 2011-03-22 01:52:06.405 081 18329.31 45.91 52209.74 88888.00 2011-03-22 01:52:06.905 081 18329.37 45.86 52209.66 88888.00 2011-03-22 01:52:07.405 081 18329.70 45.92 52209.62 88888.00 2011-03-22 01:52:07.905 081 18329.91 45.89 52209.61 88888.00 2011-03-22 01:52:08.405 081 18329.91 45.82 52209.64 88888.00 2011-03-22 01:52:08.905 081 18329.89 45.82 52209.64 88888.00 2011-03-22 01:52:09.405 081 18329.85 45.75 52209.65 88888.00 2011-03-22 01:52:09.905 081 18329.58 45.73 52209.67 88888.00 2011-03-22 01:52:10.405 081 18329.38 45.73 52209.67 88888.00 2011-03-22 01:52:10.905 081 18329.37 45.73 52209.60 88888.00 2011-03-22 01:52:11.405 081 18329.54 45.73 52209.53 88888.00 2011-03-22 01:52:11.905 081 18329.70 45.81 52209.63 88888.00 2011-03-22 01:52:12.405 081 18330.02 45.79 52209.74 88888.00 2011-03-22 01:52:12.905 081 18330.00 45.80 52209.76 88888.00 2011-03-22 01:52:13.405 081 18330.00 45.77 52209.80 88888.00 2011-03-22 01:52:13.905 081 18329.74 45.79 52209.79 88888.00 2011-03-22 01:52:14.405 081 18329.41 45.87 52209.63 88888.00 2011-03-22 01:52:14.905 081 18329.33 45.91 52209.56 88888.00 2011-03-22 01:52:15.405 081 18329.43 45.87 52209.62 88888.00 2011-03-22 01:52:15.905 081 18329.49 45.81 52209.54 88888.00 2011-03-22 01:52:16.405 081 18329.49 45.76 52209.51 88888.00 2011-03-22 01:52:16.905 081 18329.67 45.80 52209.65 88888.00 2011-03-22 01:52:17.405 081 18329.47 45.85 52209.79 88888.00 2011-03-22 01:52:17.905 081 18329.45 45.80 52209.76 88888.00 2011-03-22 01:52:18.405 081 18329.65 45.80 52209.67 88888.00 2011-03-22 01:52:18.905 081 18329.86 45.79 52209.57 88888.00 2011-03-22 01:52:19.405 081 18329.53 45.75 52209.67 88888.00 2011-03-22 01:52:19.905 081 18329.38 45.77 52209.67 88888.00 2011-03-22 01:52:20.405 081 18329.24 45.82 52209.67 88888.00 2011-03-22 01:52:20.905 081 18329.46 45.88 52209.76 88888.00 2011-03-22 01:52:21.405 081 18329.80 45.89 52209.76 88888.00 2011-03-22 01:52:21.905 081 18329.86 45.86 52209.79 88888.00 2011-03-22 01:52:22.405 081 18329.77 45.85 52209.71 88888.00 2011-03-22 01:52:22.905 081 18329.78 45.82 52209.43 88888.00 2011-03-22 01:52:23.405 081 18329.51 45.88 52209.44 88888.00 2011-03-22 01:52:23.905 081 18329.14 45.81 52209.56 88888.00 2011-03-22 01:52:24.405 081 18329.45 45.82 52209.63 88888.00 2011-03-22 01:52:24.905 081 18329.67 45.75 52209.69 88888.00 2011-03-22 01:52:25.405 081 18329.34 45.73 52209.69 88888.00 2011-03-22 01:52:25.905 081 18329.16 45.80 52209.68 88888.00 2011-03-22 01:52:26.405 081 18329.09 45.84 52209.68 88888.00 2011-03-22 01:52:26.905 081 18329.14 45.76 52209.63 88888.00 2011-03-22 01:52:27.405 081 18329.13 45.73 52209.53 88888.00 2011-03-22 01:52:27.905 081 18329.47 45.77 52209.61 88888.00 2011-03-22 01:52:28.405 081 18329.56 45.72 52209.65 88888.00 2011-03-22 01:52:28.905 081 18329.37 45.63 52209.55 88888.00 2011-03-22 01:52:29.405 081 18329.34 45.66 52209.64 88888.00 2011-03-22 01:52:29.905 081 18329.45 45.73 52209.78 88888.00 2011-03-22 01:52:30.405 081 18329.56 45.74 52209.58 88888.00 2011-03-22 01:52:30.905 081 18329.66 45.76 52209.53 88888.00 2011-03-22 01:52:31.405 081 18329.80 45.74 52209.49 88888.00 2011-03-22 01:52:31.905 081 18329.89 45.78 52209.42 88888.00 2011-03-22 01:52:32.405 081 18329.88 45.80 52209.50 88888.00 2011-03-22 01:52:32.905 081 18329.65 45.69 52209.62 88888.00 2011-03-22 01:52:33.405 081 18329.38 45.71 52209.65 88888.00 2011-03-22 01:52:33.905 081 18329.38 45.77 52209.64 88888.00 2011-03-22 01:52:34.405 081 18329.84 45.86 52209.71 88888.00 2011-03-22 01:52:34.905 081 18329.78 45.84 52209.67 88888.00 2011-03-22 01:52:35.405 081 18329.77 45.80 52209.58 88888.00 2011-03-22 01:52:35.905 081 18329.74 45.81 52209.56 88888.00 2011-03-22 01:52:36.405 081 18329.54 45.86 52209.53 88888.00 2011-03-22 01:52:36.905 081 18329.44 45.62 52209.58 88888.00 2011-03-22 01:52:37.405 081 18329.60 45.53 52209.53 88888.00 2011-03-22 01:52:37.905 081 18329.62 45.58 52209.50 88888.00 2011-03-22 01:52:38.405 081 18329.48 45.51 52209.65 88888.00 2011-03-22 01:52:38.905 081 18329.71 45.41 52209.74 88888.00 2011-03-22 01:52:39.405 081 18330.02 45.37 52209.58 88888.00 2011-03-22 01:52:39.905 081 18330.01 45.37 52209.51 88888.00 2011-03-22 01:52:40.405 081 18329.59 45.49 52209.48 88888.00 2011-03-22 01:52:40.905 081 18329.41 45.65 52209.58 88888.00 2011-03-22 01:52:41.405 081 18329.25 45.69 52209.56 88888.00 2011-03-22 01:52:41.905 081 18329.48 45.72 52209.61 88888.00 2011-03-22 01:52:42.405 081 18329.88 45.82 52209.62 88888.00 2011-03-22 01:52:42.905 081 18330.10 45.81 52209.62 88888.00 2011-03-22 01:52:43.405 081 18329.85 45.74 52209.56 88888.00 2011-03-22 01:52:43.905 081 18329.62 45.76 52209.52 88888.00 2011-03-22 01:52:44.402 081 18329.91 45.73 52209.62 88888.00 2011-03-22 01:52:44.902 081 18330.00 45.73 52209.66 88888.00 2011-03-22 01:52:45.402 081 18329.68 45.85 52209.65 88888.00 2011-03-22 01:52:45.902 081 18329.52 45.86 52209.62 88888.00 2011-03-22 01:52:46.402 081 18329.55 45.75 52209.67 88888.00 2011-03-22 01:52:46.902 081 18329.43 45.72 52209.69 88888.00 2011-03-22 01:52:47.402 081 18329.48 45.76 52209.67 88888.00 2011-03-22 01:52:47.902 081 18329.65 45.76 52209.71 88888.00 2011-03-22 01:52:48.402 081 18329.45 45.76 52209.78 88888.00 2011-03-22 01:52:48.902 081 18329.53 45.80 52209.76 88888.00 2011-03-22 01:52:49.402 081 18329.68 45.72 52209.58 88888.00 2011-03-22 01:52:49.902 081 18329.41 45.75 52209.52 88888.00 2011-03-22 01:52:50.402 081 18329.31 45.75 52209.55 88888.00 2011-03-22 01:52:50.902 081 18329.49 45.76 52209.56 88888.00 2011-03-22 01:52:51.402 081 18329.54 45.76 52209.62 88888.00 2011-03-22 01:52:51.902 081 18329.71 45.73 52209.62 88888.00 2011-03-22 01:52:52.402 081 18329.80 45.66 52209.53 88888.00 2011-03-22 01:52:52.902 081 18329.62 45.61 52209.68 88888.00 2011-03-22 01:52:53.402 081 18329.54 45.60 52209.66 88888.00 2011-03-22 01:52:53.902 081 18329.31 45.68 52209.68 88888.00 2011-03-22 01:52:54.402 081 18329.34 45.80 52209.66 88888.00 2011-03-22 01:52:54.902 081 18329.33 45.80 52209.62 88888.00 2011-03-22 01:52:55.402 081 18329.21 45.72 52209.53 88888.00 2011-03-22 01:52:55.902 081 18329.22 45.70 52209.62 88888.00 2011-03-22 01:52:56.402 081 18329.45 45.78 52209.73 88888.00 2011-03-22 01:52:56.902 081 18329.79 45.77 52209.67 88888.00 2011-03-22 01:52:57.402 081 18329.45 45.76 52209.54 88888.00 2011-03-22 01:52:57.902 081 18329.32 45.66 52209.58 88888.00 2011-03-22 01:52:58.402 081 18329.28 45.60 52209.53 88888.00 2011-03-22 01:52:58.902 081 18329.36 45.64 52209.48 88888.00 2011-03-22 01:52:59.402 081 18329.36 45.70 52209.45 88888.00 2011-03-22 01:52:59.902 081 18329.37 45.68 52209.48 88888.00 2011-03-22 01:53:00.402 081 18329.38 45.64 52209.63 88888.00 2011-03-22 01:53:00.902 081 18329.52 45.67 52209.61 88888.00 2011-03-22 01:53:01.402 081 18329.73 45.71 52209.66 88888.00 2011-03-22 01:53:01.902 081 18330.02 45.72 52209.65 88888.00 2011-03-22 01:53:02.402 081 18330.02 45.73 52209.64 88888.00 2011-03-22 01:53:02.902 081 18329.88 45.65 52209.67 88888.00 2011-03-22 01:53:03.402 081 18329.41 45.60 52209.66 88888.00 2011-03-22 01:53:03.902 081 18329.24 45.63 52209.54 88888.00 2011-03-22 01:53:04.402 081 18329.39 45.69 52209.45 88888.00 2011-03-22 01:53:04.902 081 18329.44 45.73 52209.49 88888.00 2011-03-22 01:53:05.402 081 18329.51 45.67 52209.53 88888.00 2011-03-22 01:53:05.902 081 18329.44 45.65 52209.54 88888.00 2011-03-22 01:53:06.402 081 18329.44 45.65 52209.54 88888.00 2011-03-22 01:53:06.902 081 18329.38 45.65 52209.39 88888.00 2011-03-22 01:53:07.402 081 18329.30 45.65 52209.35 88888.00 2011-03-22 01:53:07.902 081 18329.48 45.64 52209.33 88888.00 2011-03-22 01:53:08.402 081 18329.76 45.65 52209.41 88888.00 2011-03-22 01:53:08.902 081 18329.54 45.64 52209.40 88888.00 2011-03-22 01:53:09.402 081 18329.42 45.60 52209.48 88888.00 2011-03-22 01:53:09.902 081 18329.36 45.66 52209.45 88888.00 2011-03-22 01:53:10.402 081 18329.36 45.67 52209.34 88888.00 2011-03-22 01:53:10.902 081 18329.51 45.59 52209.39 88888.00 2011-03-22 01:53:11.402 081 18329.42 45.63 52209.32 88888.00 2011-03-22 01:53:11.902 081 18329.33 45.65 52209.34 88888.00 2011-03-22 01:53:12.402 081 18329.35 45.68 52209.35 88888.00 2011-03-22 01:53:12.902 081 18329.45 45.70 52209.29 88888.00 2011-03-22 01:53:13.402 081 18329.44 45.72 52209.35 88888.00 2011-03-22 01:53:13.902 081 18329.32 45.67 52209.33 88888.00 2011-03-22 01:53:14.402 081 18329.35 45.65 52209.28 88888.00 2011-03-22 01:53:14.902 081 18329.64 45.68 52209.31 88888.00 2011-03-22 01:53:15.402 081 18329.76 45.66 52209.27 88888.00 2011-03-22 01:53:15.902 081 18329.67 45.64 52209.32 88888.00 2011-03-22 01:53:16.402 081 18329.71 45.66 52209.28 88888.00 2011-03-22 01:53:16.902 081 18329.73 45.72 52209.34 88888.00 2011-03-22 01:53:17.402 081 18329.67 45.79 52209.30 88888.00 2011-03-22 01:53:17.902 081 18329.64 45.79 52209.28 88888.00 2011-03-22 01:53:18.402 081 18329.34 45.78 52209.37 88888.00 2011-03-22 01:53:18.902 081 18329.27 45.73 52209.42 88888.00 2011-03-22 01:53:19.402 081 18329.39 45.77 52209.39 88888.00 2011-03-22 01:53:19.902 081 18329.49 45.76 52209.33 88888.00 2011-03-22 01:53:20.402 081 18329.34 45.71 52209.22 88888.00 2011-03-22 01:53:20.902 081 18329.27 45.63 52209.32 88888.00 2011-03-22 01:53:21.402 081 18329.43 45.64 52209.45 88888.00 2011-03-22 01:53:21.902 081 18329.85 45.70 52209.51 88888.00 2011-03-22 01:53:22.402 081 18329.82 45.73 52209.54 88888.00 2011-03-22 01:53:22.902 081 18329.64 45.71 52209.58 88888.00 2011-03-22 01:53:23.402 081 18329.78 45.71 52209.46 88888.00 2011-03-22 01:53:23.902 081 18329.51 45.75 52209.32 88888.00 2011-03-22 01:53:24.402 081 18329.38 45.74 52209.39 88888.00 2011-03-22 01:53:24.902 081 18329.68 45.65 52209.32 88888.00 2011-03-22 01:53:25.402 081 18329.45 45.65 52209.22 88888.00 2011-03-22 01:53:25.902 081 18329.53 45.66 52209.31 88888.00 2011-03-22 01:53:26.402 081 18329.26 45.69 52209.28 88888.00 2011-03-22 01:53:26.902 081 18329.23 45.74 52209.26 88888.00 2011-03-22 01:53:27.402 081 18329.56 45.77 52209.35 88888.00 2011-03-22 01:53:27.902 081 18329.36 45.74 52209.32 88888.00 2011-03-22 01:53:28.402 081 18329.28 45.72 52209.32 88888.00 2011-03-22 01:53:28.902 081 18329.31 45.68 52209.32 88888.00 2011-03-22 01:53:29.402 081 18329.27 45.73 52209.27 88888.00 2011-03-22 01:53:29.902 081 18329.28 45.79 52209.14 88888.00 2011-03-22 01:53:30.402 081 18329.68 45.76 52209.08 88888.00 2011-03-22 01:53:30.902 081 18329.67 45.70 52209.11 88888.00 2011-03-22 01:53:31.402 081 18329.49 45.70 52209.13 88888.00 2011-03-22 01:53:31.902 081 18329.78 45.71 52209.14 88888.00 2011-03-22 01:53:32.402 081 18329.90 45.71 52209.20 88888.00 2011-03-22 01:53:32.902 081 18329.71 45.65 52209.18 88888.00 2011-03-22 01:53:33.402 081 18329.39 45.65 52209.18 88888.00 2011-03-22 01:53:33.902 081 18329.34 45.75 52209.17 88888.00 2011-03-22 01:53:34.402 081 18329.24 45.72 52209.26 88888.00 2011-03-22 01:53:34.902 081 18329.34 45.67 52209.28 88888.00 2011-03-22 01:53:35.402 081 18329.74 45.65 52209.18 88888.00 2011-03-22 01:53:35.902 081 18329.77 45.62 52209.16 88888.00 2011-03-22 01:53:36.402 081 18329.56 45.62 52209.22 88888.00 2011-03-22 01:53:36.902 081 18329.27 45.64 52209.28 88888.00 2011-03-22 01:53:37.402 081 18329.33 45.64 52209.28 88888.00 2011-03-22 01:53:37.902 081 18329.63 45.75 52209.31 88888.00 2011-03-22 01:53:38.402 081 18329.65 45.82 52209.33 88888.00 2011-03-22 01:53:38.902 081 18329.43 45.74 52209.16 88888.00 2011-03-22 01:53:39.402 081 18329.74 45.68 52209.14 88888.00 2011-03-22 01:53:39.902 081 18329.68 45.65 52209.22 88888.00 2011-03-22 01:53:40.402 081 18329.60 45.65 52209.26 88888.00 2011-03-22 01:53:40.902 081 18329.95 45.66 52209.17 88888.00 2011-03-22 01:53:41.402 081 18329.95 45.62 52209.15 88888.00 2011-03-22 01:53:41.902 081 18329.92 45.64 52209.26 88888.00 2011-03-22 01:53:42.402 081 18329.57 45.67 52209.35 88888.00 2011-03-22 01:53:42.902 081 18329.42 45.63 52209.29 88888.00 2011-03-22 01:53:43.402 081 18329.45 45.62 52209.20 88888.00 2011-03-22 01:53:43.902 081 18329.47 45.65 52209.26 88888.00 2011-03-22 01:53:44.402 081 18329.46 45.72 52209.35 88888.00 2011-03-22 01:53:44.902 081 18329.44 45.71 52209.37 88888.00 2011-03-22 01:53:45.402 081 18329.28 45.59 52209.32 88888.00 2011-03-22 01:53:45.902 081 18329.26 45.52 52209.33 88888.00 2011-03-22 01:53:46.402 081 18329.35 45.55 52209.40 88888.00 2011-03-22 01:53:46.902 081 18329.32 45.54 52209.40 88888.00 2011-03-22 01:53:47.402 081 18329.26 45.56 52209.32 88888.00 2011-03-22 01:53:47.902 081 18329.27 45.60 52209.46 88888.00 2011-03-22 01:53:48.402 081 18329.25 45.60 52209.48 88888.00 2011-03-22 01:53:48.902 081 18329.30 45.62 52209.45 88888.00 2011-03-22 01:53:49.402 081 18329.64 45.64 52209.39 88888.00 2011-03-22 01:53:49.902 081 18329.43 45.58 52209.27 88888.00 2011-03-22 01:53:50.402 081 18329.43 45.64 52209.26 88888.00 2011-03-22 01:53:50.902 081 18329.51 45.66 52209.39 88888.00 2011-03-22 01:53:51.402 081 18329.45 45.71 52209.35 88888.00 2011-03-22 01:53:51.902 081 18329.52 45.71 52209.38 88888.00 2011-03-22 01:53:52.402 081 18329.92 45.72 52209.31 88888.00 2011-03-22 01:53:52.902 081 18330.03 45.65 52209.17 88888.00 2011-03-22 01:53:53.402 081 18329.82 45.57 52209.10 88888.00 2011-03-22 01:53:53.902 081 18329.59 45.62 52209.05 88888.00 2011-03-22 01:53:54.402 081 18329.49 45.59 52208.94 88888.00 2011-03-22 01:53:54.902 081 18329.54 45.54 52208.95 88888.00 2011-03-22 01:53:55.402 081 18329.95 45.56 52208.94 88888.00 2011-03-22 01:53:55.902 081 18329.78 45.56 52208.93 88888.00 2011-03-22 01:53:56.402 081 18329.90 45.57 52208.96 88888.00 2011-03-22 01:53:56.902 081 18329.77 45.54 52208.94 88888.00 2011-03-22 01:53:57.402 081 18329.58 45.47 52209.04 88888.00 2011-03-22 01:53:57.902 081 18329.60 45.45 52209.19 88888.00 2011-03-22 01:53:58.402 081 18329.89 45.52 52209.23 88888.00 2011-03-22 01:53:58.902 081 18329.63 45.57 52209.17 88888.00 2011-03-22 01:53:59.402 081 18329.58 45.58 52209.10 88888.00 2011-03-22 01:53:59.902 081 18329.60 45.54 52209.15 88888.00 2011-03-22 01:54:00.402 081 18329.77 45.66 52209.14 88888.00 2011-03-22 01:54:00.902 081 18329.89 45.59 52209.19 88888.00 2011-03-22 01:54:01.402 081 18329.98 45.48 52209.17 88888.00 2011-03-22 01:54:01.902 081 18329.91 45.49 52209.17 88888.00 2011-03-22 01:54:02.402 081 18329.78 45.57 52209.14 88888.00 2011-03-22 01:54:02.902 081 18329.51 45.62 52209.19 88888.00 2011-03-22 01:54:03.402 081 18329.76 45.58 52209.06 88888.00 2011-03-22 01:54:03.902 081 18329.63 45.55 52209.06 88888.00 2011-03-22 01:54:04.402 081 18329.46 45.56 52209.07 88888.00 2011-03-22 01:54:04.902 081 18329.70 45.54 52209.00 88888.00 2011-03-22 01:54:05.402 081 18329.54 45.58 52208.99 88888.00 2011-03-22 01:54:05.902 081 18329.48 45.60 52208.99 88888.00 2011-03-22 01:54:06.402 081 18329.51 45.56 52209.04 88888.00 2011-03-22 01:54:06.902 081 18329.39 45.56 52209.06 88888.00 2011-03-22 01:54:07.402 081 18329.68 45.62 52209.07 88888.00 2011-03-22 01:54:07.902 081 18329.54 45.65 52208.98 88888.00 2011-03-22 01:54:08.402 081 18329.64 45.59 52208.97 88888.00 2011-03-22 01:54:08.902 081 18329.86 45.58 52208.99 88888.00 2011-03-22 01:54:09.402 081 18330.00 45.64 52208.92 88888.00 2011-03-22 01:54:09.902 081 18329.97 45.69 52208.93 88888.00 2011-03-22 01:54:10.402 081 18329.60 45.63 52208.85 88888.00 2011-03-22 01:54:10.902 081 18329.68 45.65 52208.88 88888.00 2011-03-22 01:54:11.402 081 18329.97 45.63 52208.90 88888.00 2011-03-22 01:54:11.902 081 18329.70 45.61 52208.85 88888.00 2011-03-22 01:54:12.402 081 18329.53 45.55 52208.82 88888.00 2011-03-22 01:54:12.902 081 18329.43 45.56 52208.90 88888.00 2011-03-22 01:54:13.402 081 18329.42 45.58 52208.91 88888.00 2011-03-22 01:54:13.902 081 18329.36 45.58 52208.97 88888.00 2011-03-22 01:54:14.402 081 18329.60 45.55 52209.00 88888.00 2011-03-22 01:54:14.902 081 18330.00 45.56 52208.98 88888.00 2011-03-22 01:54:15.402 081 18330.07 45.57 52209.04 88888.00 2011-03-22 01:54:15.902 081 18330.01 45.61 52209.04 88888.00 2011-03-22 01:54:16.402 081 18329.89 45.65 52209.03 88888.00 2011-03-22 01:54:16.902 081 18329.89 45.74 52209.07 88888.00 2011-03-22 01:54:17.402 081 18330.06 45.75 52209.08 88888.00 2011-03-22 01:54:17.902 081 18329.80 45.71 52209.00 88888.00 2011-03-22 01:54:18.402 081 18329.86 45.74 52208.87 88888.00 2011-03-22 01:54:18.902 081 18329.48 45.74 52208.87 88888.00 2011-03-22 01:54:19.402 081 18329.47 45.77 52209.00 88888.00 2011-03-22 01:54:19.902 081 18329.41 45.75 52208.94 88888.00 2011-03-22 01:54:20.402 081 18329.65 45.68 52208.90 88888.00 2011-03-22 01:54:20.902 081 18329.98 45.65 52208.90 88888.00 2011-03-22 01:54:21.402 081 18329.96 45.70 52209.00 88888.00 2011-03-22 01:54:21.902 081 18329.63 45.66 52208.95 88888.00 2011-03-22 01:54:22.402 081 18329.49 45.65 52208.86 88888.00 2011-03-22 01:54:22.902 081 18329.45 45.64 52208.88 88888.00 2011-03-22 01:54:23.402 081 18329.39 45.69 52209.00 88888.00 2011-03-22 01:54:23.902 081 18329.32 45.72 52209.07 88888.00 2011-03-22 01:54:24.402 081 18329.32 45.75 52209.02 88888.00 2011-03-22 01:54:24.902 081 18329.46 45.76 52208.88 88888.00 2011-03-22 01:54:25.402 081 18329.38 45.72 52208.88 88888.00 2011-03-22 01:54:25.902 081 18329.43 45.74 52208.93 88888.00 2011-03-22 01:54:26.402 081 18329.60 45.76 52208.79 88888.00 2011-03-22 01:54:26.902 081 18329.92 45.86 52208.80 88888.00 2011-03-22 01:54:27.402 081 18329.71 45.88 52208.77 88888.00 2011-03-22 01:54:27.902 081 18329.54 45.77 52208.79 88888.00 2011-03-22 01:54:28.402 081 18329.64 45.71 52208.74 88888.00 2011-03-22 01:54:28.902 081 18329.54 45.73 52208.76 88888.00 2011-03-22 01:54:29.402 081 18329.62 45.68 52208.88 88888.00 2011-03-22 01:54:29.902 081 18329.98 45.68 52208.86 88888.00 2011-03-22 01:54:30.402 081 18330.08 45.75 52208.90 88888.00 2011-03-22 01:54:30.902 081 18329.99 45.73 52208.82 88888.00 2011-03-22 01:54:31.402 081 18329.74 45.75 52208.73 88888.00 2011-03-22 01:54:31.902 081 18329.43 45.79 52208.81 88888.00 2011-03-22 01:54:32.402 081 18329.44 45.86 52208.85 88888.00 2011-03-22 01:54:32.902 081 18329.65 45.87 52208.88 88888.00 2011-03-22 01:54:33.402 081 18329.56 45.90 52208.84 88888.00 2011-03-22 01:54:33.902 081 18329.65 45.88 52208.80 88888.00 2011-03-22 01:54:34.402 081 18329.60 45.86 52208.81 88888.00 2011-03-22 01:54:34.902 081 18329.86 45.85 52208.86 88888.00 2011-03-22 01:54:35.402 081 18329.73 45.81 52208.93 88888.00 2011-03-22 01:54:35.902 081 18329.53 45.81 52208.92 88888.00 2011-03-22 01:54:36.402 081 18329.79 45.79 52208.98 88888.00 2011-03-22 01:54:36.902 081 18329.64 45.86 52209.00 88888.00 2011-03-22 01:54:37.402 081 18329.52 45.85 52208.98 88888.00 2011-03-22 01:54:37.902 081 18329.53 45.82 52208.88 88888.00 2011-03-22 01:54:38.402 081 18329.82 45.78 52208.77 88888.00 2011-03-22 01:54:38.902 081 18330.02 45.79 52208.81 88888.00 2011-03-22 01:54:39.402 081 18329.58 45.77 52208.80 88888.00 2011-03-22 01:54:39.902 081 18329.42 45.78 52208.92 88888.00 2011-03-22 01:54:40.402 081 18329.38 45.74 52208.93 88888.00 2011-03-22 01:54:40.902 081 18329.41 45.78 52208.82 88888.00 2011-03-22 01:54:41.402 081 18329.47 45.85 52208.88 88888.00 2011-03-22 01:54:41.902 081 18329.39 45.87 52209.00 88888.00 2011-03-22 01:54:42.402 081 18329.33 45.89 52209.08 88888.00 2011-03-22 01:54:42.902 081 18329.32 45.91 52209.20 88888.00 2011-03-22 01:54:43.402 081 18329.49 45.89 52209.19 88888.00 2011-03-22 01:54:43.902 081 18329.53 45.89 52209.22 88888.00 2011-03-22 01:54:44.402 081 18329.41 45.94 52209.09 88888.00 2011-03-22 01:54:44.902 081 18329.55 45.95 52209.04 88888.00 2011-03-22 01:54:45.402 081 18329.45 45.96 52209.08 88888.00 2011-03-22 01:54:45.902 081 18329.74 45.92 52209.08 88888.00 2011-03-22 01:54:46.402 081 18329.98 45.79 52209.15 88888.00 2011-03-22 01:54:46.902 081 18329.82 45.87 52209.27 88888.00 2011-03-22 01:54:47.402 081 18329.80 45.92 52209.16 88888.00 2011-03-22 01:54:47.902 081 18329.59 45.92 52209.23 88888.00 2011-03-22 01:54:48.402 081 18329.35 45.89 52209.29 88888.00 2011-03-22 01:54:48.902 081 18329.36 45.89 52209.30 88888.00 2011-03-22 01:54:49.402 081 18329.32 45.89 52209.30 88888.00 2011-03-22 01:54:49.902 081 18329.37 45.94 52209.27 88888.00 2011-03-22 01:54:50.402 081 18329.60 45.92 52209.23 88888.00 2011-03-22 01:54:50.902 081 18329.95 45.89 52209.22 88888.00 2011-03-22 01:54:51.402 081 18329.95 45.90 52209.25 88888.00 2011-03-22 01:54:51.902 081 18329.97 45.85 52209.23 88888.00 2011-03-22 01:54:52.402 081 18329.71 45.85 52209.13 88888.00 2011-03-22 01:54:52.902 081 18329.59 45.79 52209.15 88888.00 2011-03-22 01:54:53.402 081 18329.59 45.82 52209.20 88888.00 2011-03-22 01:54:53.902 081 18329.47 45.95 52209.16 88888.00 2011-03-22 01:54:54.402 081 18329.63 45.97 52209.06 88888.00 2011-03-22 01:54:54.902 081 18329.55 45.99 52209.07 88888.00 2011-03-22 01:54:55.402 081 18329.45 45.87 52209.14 88888.00 2011-03-22 01:54:55.902 081 18329.47 45.87 52209.07 88888.00 2011-03-22 01:54:56.402 081 18329.38 45.87 52209.10 88888.00 2011-03-22 01:54:56.902 081 18329.28 46.00 52209.05 88888.00 2011-03-22 01:54:57.402 081 18329.21 46.03 52209.14 88888.00 2011-03-22 01:54:57.902 081 18329.25 45.92 52209.09 88888.00 2011-03-22 01:54:58.402 081 18329.31 45.97 52209.06 88888.00 2011-03-22 01:54:58.902 081 18329.54 46.02 52209.00 88888.00 2011-03-22 01:54:59.402 081 18329.57 45.99 52208.94 88888.00 2011-03-22 01:54:59.902 081 18329.42 45.98 52208.97 88888.00 2011-03-22 01:55:00.402 081 18329.62 45.96 52208.95 88888.00 2011-03-22 01:55:00.902 081 18329.47 45.96 52208.97 88888.00 2011-03-22 01:55:01.402 081 18329.27 45.96 52209.00 88888.00 2011-03-22 01:55:01.902 081 18329.20 45.97 52209.07 88888.00 2011-03-22 01:55:02.402 081 18329.27 45.99 52209.04 88888.00 2011-03-22 01:55:02.902 081 18329.38 45.95 52209.03 88888.00 2011-03-22 01:55:03.402 081 18329.31 45.90 52209.00 88888.00 2011-03-22 01:55:03.902 081 18329.25 45.96 52209.08 88888.00 2011-03-22 01:55:04.402 081 18329.26 45.99 52209.14 88888.00 2011-03-22 01:55:04.902 081 18329.26 46.01 52209.15 88888.00 2011-03-22 01:55:05.402 081 18329.28 46.05 52208.98 88888.00 2011-03-22 01:55:05.902 081 18329.42 46.03 52208.81 88888.00 2011-03-22 01:55:06.402 081 18329.58 46.08 52208.88 88888.00 2011-03-22 01:55:06.902 081 18329.36 46.04 52208.88 88888.00 2011-03-22 01:55:07.402 081 18329.52 46.06 52208.85 88888.00 2011-03-22 01:55:07.902 081 18329.55 46.06 52208.97 88888.00 2011-03-22 01:55:08.402 081 18329.34 45.98 52209.03 88888.00 2011-03-22 01:55:08.902 081 18329.38 45.92 52209.06 88888.00 2011-03-22 01:55:09.402 081 18329.35 45.90 52209.08 88888.00 2011-03-22 01:55:09.902 081 18329.30 45.85 52209.06 88888.00 2011-03-22 01:55:10.402 081 18329.16 45.85 52208.96 88888.00 2011-03-22 01:55:10.902 081 18329.17 45.90 52208.96 88888.00 2011-03-22 01:55:11.402 081 18329.39 45.90 52209.04 88888.00 2011-03-22 01:55:11.902 081 18329.70 45.92 52209.08 88888.00 2011-03-22 01:55:12.402 081 18329.75 45.96 52209.07 88888.00 2011-03-22 01:55:12.902 081 18329.65 45.93 52209.11 88888.00 2011-03-22 01:55:13.402 081 18329.46 45.93 52209.05 88888.00 2011-03-22 01:55:13.902 081 18329.32 45.98 52209.00 88888.00 2011-03-22 01:55:14.402 081 18329.28 46.03 52208.94 88888.00 2011-03-22 01:55:14.902 081 18329.20 46.03 52208.97 88888.00 2011-03-22 01:55:15.402 081 18329.26 45.95 52208.98 88888.00 2011-03-22 01:55:15.902 081 18329.69 45.95 52208.86 88888.00 2011-03-22 01:55:16.402 081 18329.68 46.02 52208.92 88888.00 2011-03-22 01:55:16.902 081 18329.66 46.00 52209.04 88888.00 2011-03-22 01:55:17.402 081 18329.89 45.98 52208.97 88888.00 2011-03-22 01:55:17.902 081 18329.74 45.94 52208.99 88888.00 2011-03-22 01:55:18.402 081 18329.47 45.96 52208.84 88888.00 2011-03-22 01:55:18.902 081 18329.37 46.00 52208.77 88888.00 2011-03-22 01:55:19.402 081 18329.52 46.00 52208.86 88888.00 2011-03-22 01:55:19.902 081 18329.45 46.02 52208.92 88888.00 2011-03-22 01:55:20.402 081 18329.56 46.07 52208.98 88888.00 2011-03-22 01:55:20.902 081 18329.36 46.06 52209.00 88888.00 2011-03-22 01:55:21.402 081 18329.30 45.95 52209.02 88888.00 2011-03-22 01:55:21.902 081 18329.27 45.95 52208.95 88888.00 2011-03-22 01:55:22.402 081 18329.27 45.98 52208.98 88888.00 2011-03-22 01:55:22.902 081 18329.49 45.94 52209.02 88888.00 2011-03-22 01:55:23.402 081 18329.81 45.93 52208.96 88888.00 2011-03-22 01:55:23.902 081 18329.90 45.93 52208.93 88888.00 2011-03-22 01:55:24.402 081 18329.87 45.84 52208.80 88888.00 2011-03-22 01:55:24.902 081 18329.46 45.78 52208.86 88888.00 2011-03-22 01:55:25.402 081 18329.38 45.82 52209.02 88888.00 2011-03-22 01:55:25.902 081 18329.70 45.82 52208.97 88888.00 2011-03-22 01:55:26.402 081 18329.79 45.85 52208.98 88888.00 2011-03-22 01:55:26.902 081 18329.91 45.89 52208.99 88888.00 2011-03-22 01:55:27.402 081 18329.98 45.85 52209.06 88888.00 2011-03-22 01:55:27.902 081 18329.84 45.80 52209.00 88888.00 2011-03-22 01:55:28.402 081 18329.76 45.82 52209.06 88888.00 2011-03-22 01:55:28.902 081 18329.71 45.91 52209.10 88888.00 2011-03-22 01:55:29.402 081 18329.58 45.96 52209.06 88888.00 2011-03-22 01:55:29.902 081 18329.34 45.98 52209.06 88888.00 2011-03-22 01:55:30.402 081 18329.59 45.96 52208.98 88888.00 2011-03-22 01:55:30.902 081 18329.82 45.95 52208.92 88888.00 2011-03-22 01:55:31.402 081 18329.86 45.99 52208.90 88888.00 2011-03-22 01:55:31.902 081 18329.57 46.01 52208.86 88888.00 2011-03-22 01:55:32.402 081 18329.44 45.94 52208.73 88888.00 2011-03-22 01:55:32.902 081 18329.42 45.97 52208.81 88888.00 2011-03-22 01:55:33.402 081 18329.30 45.96 52208.90 88888.00 2011-03-22 01:55:33.902 081 18329.24 45.95 52208.85 88888.00 2011-03-22 01:55:34.402 081 18329.45 45.96 52208.86 88888.00 2011-03-22 01:55:34.902 081 18329.41 45.94 52208.84 88888.00 2011-03-22 01:55:35.402 081 18329.27 45.98 52208.77 88888.00 2011-03-22 01:55:35.902 081 18329.33 45.96 52208.77 88888.00 2011-03-22 01:55:36.402 081 18329.24 45.93 52208.76 88888.00 2011-03-22 01:55:36.902 081 18329.31 45.94 52208.74 88888.00 2011-03-22 01:55:37.402 081 18329.27 45.96 52208.70 88888.00 2011-03-22 01:55:37.902 081 18329.22 45.95 52208.75 88888.00 2011-03-22 01:55:38.402 081 18329.41 45.86 52208.83 88888.00 2011-03-22 01:55:38.902 081 18329.84 45.88 52208.95 88888.00 2011-03-22 01:55:39.402 081 18329.91 45.95 52208.97 88888.00 2011-03-22 01:55:39.902 081 18329.69 45.89 52209.03 88888.00 2011-03-22 01:55:40.402 081 18329.71 45.93 52209.05 88888.00 2011-03-22 01:55:40.902 081 18329.46 46.00 52208.97 88888.00 2011-03-22 01:55:41.402 081 18329.32 46.02 52208.93 88888.00 2011-03-22 01:55:41.902 081 18329.32 45.94 52208.86 88888.00 2011-03-22 01:55:42.402 081 18329.44 45.87 52208.87 88888.00 2011-03-22 01:55:42.902 081 18329.82 45.92 52208.88 88888.00 2011-03-22 01:55:43.402 081 18329.98 45.91 52208.90 88888.00 2011-03-22 01:55:43.902 081 18329.88 45.90 52208.83 88888.00 2011-03-22 01:55:44.402 081 18329.66 45.84 52208.72 88888.00 2011-03-22 01:55:44.902 081 18329.45 45.85 52208.75 88888.00 2011-03-22 01:55:45.402 081 18329.41 45.88 52208.75 88888.00 2011-03-22 01:55:45.902 081 18329.32 45.90 52208.84 88888.00 2011-03-22 01:55:46.402 081 18329.26 45.90 52208.82 88888.00 2011-03-22 01:55:46.902 081 18329.35 45.84 52208.92 88888.00 2011-03-22 01:55:47.402 081 18329.43 45.85 52208.93 88888.00 2011-03-22 01:55:47.902 081 18329.58 45.91 52208.82 88888.00 2011-03-22 01:55:48.402 081 18329.59 45.88 52208.79 88888.00 2011-03-22 01:55:48.902 081 18329.36 45.85 52208.81 88888.00 2011-03-22 01:55:49.402 081 18329.34 45.92 52208.84 88888.00 2011-03-22 01:55:49.902 081 18329.28 45.91 52208.75 88888.00 2011-03-22 01:55:50.402 081 18329.33 45.95 52208.81 88888.00 2011-03-22 01:55:50.902 081 18329.41 45.96 52208.83 88888.00 2011-03-22 01:55:51.402 081 18329.47 45.93 52208.80 88888.00 2011-03-22 01:55:51.902 081 18329.54 45.91 52208.75 88888.00 2011-03-22 01:55:52.402 081 18329.53 45.94 52208.70 88888.00 2011-03-22 01:55:52.902 081 18329.85 45.96 52208.73 88888.00 2011-03-22 01:55:53.402 081 18329.59 45.98 52208.81 88888.00 2011-03-22 01:55:53.902 081 18329.43 45.97 52208.85 88888.00 2011-03-22 01:55:54.402 081 18329.41 45.94 52208.80 88888.00 2011-03-22 01:55:54.902 081 18329.38 45.90 52208.80 88888.00 2011-03-22 01:55:55.402 081 18329.43 45.88 52208.86 88888.00 2011-03-22 01:55:55.902 081 18329.67 45.90 52208.83 88888.00 2011-03-22 01:55:56.402 081 18329.70 45.99 52208.80 88888.00 2011-03-22 01:55:56.902 081 18329.56 45.98 52208.68 88888.00 2011-03-22 01:55:57.402 081 18329.60 46.01 52208.60 88888.00 2011-03-22 01:55:57.902 081 18329.43 45.97 52208.65 88888.00 2011-03-22 01:55:58.402 081 18329.44 46.00 52208.59 88888.00 2011-03-22 01:55:58.902 081 18329.39 46.03 52208.70 88888.00 2011-03-22 01:55:59.402 081 18329.37 46.10 52208.61 88888.00 2011-03-22 01:55:59.902 081 18329.35 46.13 52208.61 88888.00 2011-03-22 01:56:00.402 081 18329.36 46.03 52208.69 88888.00 2011-03-22 01:56:00.902 081 18329.37 46.08 52208.82 88888.00 2011-03-22 01:56:01.402 081 18329.30 46.03 52208.80 88888.00 2011-03-22 01:56:01.902 081 18329.33 46.00 52208.77 88888.00 2011-03-22 01:56:02.402 081 18329.33 46.00 52208.75 88888.00 2011-03-22 01:56:02.902 081 18329.30 46.01 52208.72 88888.00 2011-03-22 01:56:03.402 081 18329.30 46.03 52208.76 88888.00 2011-03-22 01:56:03.902 081 18329.34 45.95 52208.80 88888.00 2011-03-22 01:56:04.402 081 18329.57 45.98 52208.79 88888.00 2011-03-22 01:56:04.902 081 18329.68 45.97 52208.64 88888.00 2011-03-22 01:56:05.402 081 18329.67 45.91 52208.63 88888.00 2011-03-22 01:56:05.902 081 18329.36 45.92 52208.71 88888.00 2011-03-22 01:56:06.402 081 18329.60 45.88 52208.67 88888.00 2011-03-22 01:56:06.902 081 18329.78 45.86 52208.65 88888.00 2011-03-22 01:56:07.402 081 18329.84 46.01 52208.67 88888.00 2011-03-22 01:56:07.902 081 18329.85 46.09 52208.79 88888.00 2011-03-22 01:56:08.402 081 18329.53 46.05 52208.68 88888.00 2011-03-22 01:56:08.902 081 18329.27 45.90 52208.68 88888.00 2011-03-22 01:56:09.402 081 18329.27 45.96 52208.71 88888.00 2011-03-22 01:56:09.902 081 18329.45 45.96 52208.74 88888.00 2011-03-22 01:56:10.402 081 18329.84 46.01 52208.75 88888.00 2011-03-22 01:56:10.902 081 18329.69 46.04 52208.69 88888.00 2011-03-22 01:56:11.402 081 18329.53 46.00 52208.71 88888.00 2011-03-22 01:56:11.902 081 18329.42 45.98 52208.73 88888.00 2011-03-22 01:56:12.402 081 18329.42 46.02 52208.80 88888.00 2011-03-22 01:56:12.902 081 18329.35 46.08 52208.67 88888.00 2011-03-22 01:56:13.402 081 18329.32 46.06 52208.61 88888.00 2011-03-22 01:56:13.902 081 18329.35 45.99 52208.58 88888.00 2011-03-22 01:56:14.402 081 18329.28 45.95 52208.68 88888.00 2011-03-22 01:56:14.902 081 18329.33 45.99 52208.65 88888.00 2011-03-22 01:56:15.402 081 18329.41 45.99 52208.75 88888.00 2011-03-22 01:56:15.902 081 18329.55 45.96 52208.74 88888.00 2011-03-22 01:56:16.402 081 18329.46 45.94 52208.73 88888.00 2011-03-22 01:56:16.902 081 18329.59 45.95 52208.71 88888.00 2011-03-22 01:56:17.402 081 18329.36 45.96 52208.63 88888.00 2011-03-22 01:56:17.902 081 18329.36 45.97 52208.62 88888.00 2011-03-22 01:56:18.402 081 18329.31 45.94 52208.72 88888.00 2011-03-22 01:56:18.902 081 18329.30 45.89 52208.70 88888.00 2011-03-22 01:56:19.402 081 18329.67 45.91 52208.64 88888.00 2011-03-22 01:56:19.902 081 18329.82 45.88 52208.60 88888.00 2011-03-22 01:56:20.402 081 18329.63 45.93 52208.75 88888.00 2011-03-22 01:56:20.902 081 18329.43 45.92 52208.65 88888.00 2011-03-22 01:56:21.402 081 18329.24 45.85 52208.48 88888.00 2011-03-22 01:56:21.902 081 18329.24 45.92 52208.56 88888.00 2011-03-22 01:56:22.402 081 18329.16 45.90 52208.61 88888.00 2011-03-22 01:56:22.902 081 18329.33 45.90 52208.60 88888.00 2011-03-22 01:56:23.402 081 18329.60 45.93 52208.62 88888.00 2011-03-22 01:56:23.902 081 18329.35 45.88 52208.62 88888.00 2011-03-22 01:56:24.402 081 18329.27 45.85 52208.64 88888.00 2011-03-22 01:56:24.902 081 18329.53 45.87 52208.71 88888.00 2011-03-22 01:56:25.402 081 18329.46 45.88 52208.64 88888.00 2011-03-22 01:56:25.902 081 18329.31 45.95 52208.60 88888.00 2011-03-22 01:56:26.402 081 18329.52 45.94 52208.59 88888.00 2011-03-22 01:56:26.902 081 18329.41 45.85 52208.51 88888.00 2011-03-22 01:56:27.402 081 18329.26 45.85 52208.50 88888.00 2011-03-22 01:56:27.902 081 18329.23 45.90 52208.47 88888.00 2011-03-22 01:56:28.402 081 18329.36 45.90 52208.48 88888.00 2011-03-22 01:56:28.902 081 18329.67 45.84 52208.49 88888.00 2011-03-22 01:56:29.402 081 18329.53 45.68 52208.59 88888.00 2011-03-22 01:56:29.902 081 18329.55 45.58 52208.65 88888.00 2011-03-22 01:56:30.402 081 18329.68 45.62 52208.58 88888.00 2011-03-22 01:56:30.902 081 18329.39 45.78 52208.45 88888.00 2011-03-22 01:56:31.402 081 18329.55 45.87 52208.45 88888.00 2011-03-22 01:56:31.902 081 18329.85 45.90 52208.51 88888.00 2011-03-22 01:56:32.402 081 18329.85 45.92 52208.45 88888.00 2011-03-22 01:56:32.902 081 18329.79 45.97 52208.38 88888.00 2011-03-22 01:56:33.402 081 18329.76 45.99 52208.47 88888.00 2011-03-22 01:56:33.902 081 18329.79 46.05 52208.49 88888.00 2011-03-22 01:56:34.402 081 18329.76 45.98 52208.38 88888.00 2011-03-22 01:56:34.902 081 18329.57 46.04 52208.42 88888.00 2011-03-22 01:56:35.402 081 18329.35 45.98 52208.39 88888.00 2011-03-22 01:56:35.902 081 18329.70 45.95 52208.39 88888.00 2011-03-22 01:56:36.402 081 18329.87 45.98 52208.40 88888.00 2011-03-22 01:56:36.902 081 18329.65 46.04 52208.41 88888.00 2011-03-22 01:56:37.402 081 18329.20 46.01 52208.52 88888.00 2011-03-22 01:56:37.902 081 18329.19 46.03 52208.47 88888.00 2011-03-22 01:56:38.402 081 18329.19 46.03 52208.49 88888.00 2011-03-22 01:56:38.902 081 18329.22 45.96 52208.50 88888.00 2011-03-22 01:56:39.402 081 18329.20 45.89 52208.48 88888.00 2011-03-22 01:56:39.902 081 18329.09 45.90 52208.38 88888.00 2011-03-22 01:56:40.402 081 18329.04 45.90 52208.32 88888.00 2011-03-22 01:56:40.902 081 18329.35 45.93 52208.35 88888.00 2011-03-22 01:56:41.402 081 18329.71 45.96 52208.41 88888.00 2011-03-22 01:56:41.902 081 18329.66 45.97 52208.39 88888.00 2011-03-22 01:56:42.402 081 18329.27 45.97 52208.33 88888.00 2011-03-22 01:56:42.902 081 18329.09 45.99 52208.40 88888.00 2011-03-22 01:56:43.402 081 18329.04 45.89 52208.32 88888.00 2011-03-22 01:56:43.902 081 18329.26 45.94 52208.34 88888.00 2011-03-22 01:56:44.402 081 18329.19 46.03 52208.46 88888.00 2011-03-22 01:56:44.902 081 18329.10 45.98 52208.51 88888.00 2011-03-22 01:56:45.402 081 18329.34 45.95 52208.58 88888.00 2011-03-22 01:56:45.902 081 18329.55 45.95 52208.40 88888.00 2011-03-22 01:56:46.402 081 18329.64 45.98 52208.35 88888.00 2011-03-22 01:56:46.902 081 18329.51 45.95 52208.36 88888.00 2011-03-22 01:56:47.402 081 18329.22 45.94 52208.27 88888.00 2011-03-22 01:56:47.902 081 18329.22 45.95 52208.38 88888.00 2011-03-22 01:56:48.402 081 18329.19 45.94 52208.46 88888.00 2011-03-22 01:56:48.902 081 18329.19 45.92 52208.36 88888.00 2011-03-22 01:56:49.402 081 18329.10 45.96 52208.27 88888.00 2011-03-22 01:56:49.902 081 18329.01 45.97 52208.30 88888.00 2011-03-22 01:56:50.402 081 18329.28 45.93 52208.30 88888.00 2011-03-22 01:56:50.902 081 18329.49 45.94 52208.30 88888.00 2011-03-22 01:56:51.402 081 18329.33 45.90 52208.36 88888.00 2011-03-22 01:56:51.902 081 18329.20 45.90 52208.38 88888.00 2011-03-22 01:56:52.402 081 18329.12 45.95 52208.40 88888.00 2011-03-22 01:56:52.902 081 18329.15 45.93 52208.55 88888.00 2011-03-22 01:56:53.402 081 18329.44 45.88 52208.62 88888.00 2011-03-22 01:56:53.902 081 18329.25 45.85 52208.57 88888.00 2011-03-22 01:56:54.402 081 18329.12 45.85 52208.45 88888.00 2011-03-22 01:56:54.902 081 18329.15 45.84 52208.51 88888.00 2011-03-22 01:56:55.402 081 18329.09 45.82 52208.71 88888.00 2011-03-22 01:56:55.902 081 18329.42 45.85 52208.62 88888.00 2011-03-22 01:56:56.402 081 18329.33 45.81 52208.56 88888.00 2011-03-22 01:56:56.902 081 18329.49 45.80 52208.50 88888.00 2011-03-22 01:56:57.402 081 18329.17 45.80 52208.34 88888.00 2011-03-22 01:56:57.902 081 18329.06 45.82 52208.41 88888.00 2011-03-22 01:56:58.402 081 18329.08 45.79 52208.50 88888.00 2011-03-22 01:56:58.902 081 18329.14 45.84 52208.44 88888.00 2011-03-22 01:56:59.402 081 18329.08 45.82 52208.38 88888.00 2011-03-22 01:56:59.902 081 18329.13 45.79 52208.44 88888.00 2011-03-22 01:57:00.402 081 18329.57 45.78 52208.36 88888.00 2011-03-22 01:57:00.902 081 18329.30 45.87 52208.30 88888.00 2011-03-22 01:57:01.402 081 18328.99 45.85 52208.33 88888.00 2011-03-22 01:57:01.902 081 18328.99 45.69 52208.35 88888.00 2011-03-22 01:57:02.402 081 18329.01 45.66 52208.34 88888.00 2011-03-22 01:57:02.902 081 18329.06 45.73 52208.45 88888.00 2011-03-22 01:57:03.402 081 18329.13 45.76 52208.48 88888.00 2011-03-22 01:57:03.902 081 18329.06 45.76 52208.38 88888.00 2011-03-22 01:57:04.402 081 18329.26 45.79 52208.44 88888.00 2011-03-22 01:57:04.902 081 18329.28 45.77 52208.47 88888.00 2011-03-22 01:57:05.402 081 18329.32 45.77 52208.50 88888.00 2011-03-22 01:57:05.902 081 18329.60 45.77 52208.51 88888.00 2011-03-22 01:57:06.402 081 18329.51 45.73 52208.52 88888.00 2011-03-22 01:57:06.902 081 18329.16 45.77 52208.35 88888.00 2011-03-22 01:57:07.402 081 18329.06 45.87 52208.26 88888.00 2011-03-22 01:57:07.902 081 18329.38 45.88 52208.19 88888.00 2011-03-22 01:57:08.402 081 18329.69 45.87 52208.26 88888.00 2011-03-22 01:57:08.902 081 18329.71 45.89 52208.33 88888.00 2011-03-22 01:57:09.402 081 18329.58 45.90 52208.28 88888.00 2011-03-22 01:57:09.902 081 18329.28 45.91 52208.25 88888.00 2011-03-22 01:57:10.402 081 18329.36 45.90 52208.16 88888.00 2011-03-22 01:57:10.902 081 18329.01 45.87 52208.24 88888.00 2011-03-22 01:57:11.402 081 18328.90 45.91 52208.27 88888.00 2011-03-22 01:57:11.902 081 18328.90 45.73 52208.26 88888.00 2011-03-22 01:57:12.402 081 18328.88 45.73 52208.30 88888.00 2011-03-22 01:57:12.902 081 18329.03 45.86 52208.23 88888.00 2011-03-22 01:57:13.402 081 18329.15 45.88 52208.17 88888.00 2011-03-22 01:57:13.902 081 18329.11 45.87 52208.24 88888.00 2011-03-22 01:57:14.402 081 18329.09 45.91 52208.22 88888.00 2011-03-22 01:57:14.902 081 18329.52 45.96 52208.28 88888.00 2011-03-22 01:57:15.402 081 18329.63 46.01 52208.30 88888.00 2011-03-22 01:57:15.902 081 18329.60 45.93 52208.29 88888.00 2011-03-22 01:57:16.402 081 18329.25 45.81 52208.22 88888.00 2011-03-22 01:57:16.902 081 18329.41 45.89 52208.28 88888.00 2011-03-22 01:57:17.402 081 18329.43 45.84 52208.41 88888.00 2011-03-22 01:57:17.902 081 18329.51 45.87 52208.44 88888.00 2011-03-22 01:57:18.402 081 18329.32 45.82 52208.44 88888.00 2011-03-22 01:57:18.902 081 18328.86 45.88 52208.48 88888.00 2011-03-22 01:57:19.402 081 18328.81 45.87 52208.50 88888.00 2011-03-22 01:57:19.902 081 18328.99 45.82 52208.55 88888.00 2011-03-22 01:57:20.402 081 18329.30 45.82 52208.61 88888.00 2011-03-22 01:57:20.902 081 18329.27 45.78 52208.57 88888.00 2011-03-22 01:57:21.402 081 18329.26 45.76 52208.52 88888.00 2011-03-22 01:57:21.902 081 18329.30 45.69 52208.48 88888.00 2011-03-22 01:57:22.402 081 18329.12 45.73 52208.46 88888.00 2011-03-22 01:57:22.902 081 18329.03 45.70 52208.44 88888.00 2011-03-22 01:57:23.402 081 18328.81 45.73 52208.52 88888.00 2011-03-22 01:57:23.902 081 18328.84 45.74 52208.49 88888.00 2011-03-22 01:57:24.402 081 18328.95 45.74 52208.37 88888.00 2011-03-22 01:57:24.902 081 18329.19 45.65 52208.35 88888.00 2011-03-22 01:57:25.402 081 18329.26 45.61 52208.28 88888.00 2011-03-22 01:57:25.902 081 18329.03 45.63 52208.24 88888.00 2011-03-22 01:57:26.402 081 18328.87 45.65 52208.22 88888.00 2011-03-22 01:57:26.902 081 18328.91 45.68 52208.11 88888.00 2011-03-22 01:57:27.402 081 18329.06 45.69 52208.16 88888.00 2011-03-22 01:57:27.902 081 18329.25 45.70 52208.16 88888.00 2011-03-22 01:57:28.402 081 18329.54 45.66 52208.17 88888.00 2011-03-22 01:57:28.902 081 18329.51 45.64 52208.14 88888.00 2011-03-22 01:57:29.402 081 18329.43 45.65 52208.18 88888.00 2011-03-22 01:57:29.902 081 18329.37 45.65 52208.34 88888.00 2011-03-22 01:57:30.402 081 18329.04 45.69 52208.42 88888.00 2011-03-22 01:57:30.902 081 18329.20 45.69 52208.49 88888.00 2011-03-22 01:57:31.402 081 18329.04 45.66 52208.38 88888.00 2011-03-22 01:57:31.902 081 18328.90 45.72 52208.42 88888.00 2011-03-22 01:57:32.402 081 18329.01 45.67 52208.45 88888.00 2011-03-22 01:57:32.902 081 18329.00 45.63 52208.45 88888.00 2011-03-22 01:57:33.402 081 18328.81 45.58 52208.34 88888.00 2011-03-22 01:57:33.902 081 18328.83 45.64 52208.27 88888.00 2011-03-22 01:57:34.402 081 18328.82 45.60 52208.29 88888.00 2011-03-22 01:57:34.902 081 18328.90 45.57 52208.39 88888.00 2011-03-22 01:57:35.402 081 18328.91 45.67 52208.37 88888.00 2011-03-22 01:57:35.902 081 18328.80 45.70 52208.29 88888.00 2011-03-22 01:57:36.402 081 18328.76 45.68 52208.38 88888.00 2011-03-22 01:57:36.902 081 18328.91 45.67 52208.42 88888.00 2011-03-22 01:57:37.402 081 18329.30 45.70 52208.39 88888.00 2011-03-22 01:57:37.902 081 18329.25 45.72 52208.33 88888.00 2011-03-22 01:57:38.402 081 18328.92 45.70 52208.25 88888.00 2011-03-22 01:57:38.902 081 18329.11 45.71 52208.34 88888.00 2011-03-22 01:57:39.402 081 18328.81 45.64 52208.39 88888.00 2011-03-22 01:57:39.902 081 18328.76 45.61 52208.32 88888.00 2011-03-22 01:57:40.402 081 18328.69 45.57 52208.27 88888.00 2011-03-22 01:57:40.902 081 18328.89 45.49 52208.30 88888.00 2011-03-22 01:57:41.402 081 18329.28 45.55 52208.33 88888.00 2011-03-22 01:57:41.902 081 18329.39 45.61 52208.30 88888.00 2011-03-22 01:57:42.402 081 18329.38 45.59 52208.37 88888.00 2011-03-22 01:57:42.902 081 18328.95 45.64 52208.34 88888.00 2011-03-22 01:57:43.402 081 18328.73 45.58 52208.36 88888.00 2011-03-22 01:57:43.902 081 18328.94 45.60 52208.44 88888.00 2011-03-22 01:57:44.402 081 18329.15 45.58 52208.55 88888.00 2011-03-22 01:57:44.902 081 18329.31 45.58 52208.44 88888.00 2011-03-22 01:57:45.402 081 18329.37 45.60 52208.46 88888.00 2011-03-22 01:57:45.902 081 18329.25 45.65 52208.37 88888.00 2011-03-22 01:57:46.402 081 18328.90 45.61 52208.23 88888.00 2011-03-22 01:57:46.902 081 18328.71 45.65 52208.22 88888.00 2011-03-22 01:57:47.402 081 18328.70 45.65 52208.24 88888.00 2011-03-22 01:57:47.902 081 18329.12 45.67 52208.15 88888.00 2011-03-22 01:57:48.402 081 18328.90 45.65 52208.16 88888.00 2011-03-22 01:57:48.902 081 18328.76 45.66 52208.22 88888.00 2011-03-22 01:57:49.402 081 18329.15 45.66 52208.15 88888.00 2011-03-22 01:57:49.902 081 18329.35 45.62 52208.07 88888.00 2011-03-22 01:57:50.402 081 18329.30 45.64 52208.05 88888.00 2011-03-22 01:57:50.902 081 18329.01 45.67 52208.19 88888.00 2011-03-22 01:57:51.402 081 18329.14 45.63 52208.35 88888.00 2011-03-22 01:57:51.902 081 18328.93 45.57 52208.25 88888.00 2011-03-22 01:57:52.402 081 18329.06 45.58 52208.30 88888.00 2011-03-22 01:57:52.902 081 18328.94 45.61 52208.28 88888.00 2011-03-22 01:57:53.402 081 18328.80 45.64 52208.34 88888.00 2011-03-22 01:57:53.902 081 18328.99 45.65 52208.40 88888.00 2011-03-22 01:57:54.402 081 18328.78 45.60 52208.44 88888.00 2011-03-22 01:57:54.902 081 18328.75 45.57 52208.49 88888.00 2011-03-22 01:57:55.402 081 18328.93 45.58 52208.42 88888.00 2011-03-22 01:57:55.902 081 18328.92 45.45 52208.36 88888.00 2011-03-22 01:57:56.402 081 18328.66 45.32 52208.32 88888.00 2011-03-22 01:57:56.902 081 18328.56 45.24 52208.34 88888.00 2011-03-22 01:57:57.402 081 18328.97 45.25 52208.42 88888.00 2011-03-22 01:57:57.902 081 18329.12 45.21 52208.40 88888.00 2011-03-22 01:57:58.402 081 18328.91 45.31 52208.49 88888.00 2011-03-22 01:57:58.902 081 18329.09 45.45 52208.60 88888.00 2011-03-22 01:57:59.402 081 18328.82 45.44 52208.63 88888.00 2011-03-22 01:57:59.902 081 18328.69 45.44 52208.39 88888.00 2011-03-22 01:58:00.402 081 18328.69 45.44 52208.45 88888.00 2011-03-22 01:58:00.902 081 18328.83 45.45 52208.39 88888.00 2011-03-22 01:58:01.402 081 18328.88 45.49 52208.40 88888.00 2011-03-22 01:58:01.902 081 18328.94 45.54 52208.42 88888.00 2011-03-22 01:58:02.402 081 18328.76 45.57 52208.36 88888.00 2011-03-22 01:58:02.902 081 18328.70 45.54 52208.36 88888.00 2011-03-22 01:58:03.402 081 18328.61 45.48 52208.44 88888.00 2011-03-22 01:58:03.902 081 18328.59 45.48 52208.38 88888.00 2011-03-22 01:58:04.402 081 18328.60 45.57 52208.45 88888.00 2011-03-22 01:58:04.902 081 18328.65 45.58 52208.46 88888.00 2011-03-22 01:58:05.402 081 18328.79 45.56 52208.32 88888.00 2011-03-22 01:58:05.902 081 18328.98 45.58 52208.39 88888.00 2011-03-22 01:58:06.402 081 18328.62 45.57 52208.41 88888.00 2011-03-22 01:58:06.902 081 18328.54 45.49 52208.37 88888.00 2011-03-22 01:58:07.402 081 18328.57 45.42 52208.32 88888.00 2011-03-22 01:58:07.902 081 18328.62 45.46 52208.37 88888.00 2011-03-22 01:58:08.402 081 18328.88 45.44 52208.48 88888.00 2011-03-22 01:58:08.902 081 18328.72 45.49 52208.51 88888.00 2011-03-22 01:58:09.402 081 18328.62 45.44 52208.42 88888.00 2011-03-22 01:58:09.902 081 18328.60 45.29 52208.45 88888.00 2011-03-22 01:58:10.402 081 18328.59 45.37 52208.47 88888.00 2011-03-22 01:58:10.902 081 18328.60 45.32 52208.61 88888.00 2011-03-22 01:58:11.402 081 18328.59 45.31 52208.69 88888.00 2011-03-22 01:58:11.902 081 18328.86 45.26 52208.63 88888.00 2011-03-22 01:58:12.402 081 18329.01 45.31 52208.53 88888.00 2011-03-22 01:58:12.902 081 18328.90 45.39 52208.45 88888.00 2011-03-22 01:58:13.402 081 18329.10 45.42 52208.56 88888.00 2011-03-22 01:58:13.902 081 18329.17 45.43 52208.51 88888.00 2011-03-22 01:58:14.402 081 18329.25 45.42 52208.52 88888.00 2011-03-22 01:58:14.902 081 18329.03 45.37 52208.56 88888.00 2011-03-22 01:58:15.402 081 18328.84 45.45 52208.57 88888.00 2011-03-22 01:58:15.902 081 18328.80 45.52 52208.56 88888.00 2011-03-22 01:58:16.402 081 18328.68 45.46 52208.68 88888.00 2011-03-22 01:58:16.902 081 18328.78 45.40 52208.64 88888.00 2011-03-22 01:58:17.402 081 18328.73 45.36 52208.62 88888.00 2011-03-22 01:58:17.902 081 18329.02 45.31 52208.47 88888.00 2011-03-22 01:58:18.402 081 18328.81 45.37 52208.49 88888.00 2011-03-22 01:58:18.902 081 18328.57 45.40 52208.62 88888.00 2011-03-22 01:58:19.402 081 18328.69 45.44 52208.52 88888.00 2011-03-22 01:58:19.902 081 18329.05 45.44 52208.53 88888.00 2011-03-22 01:58:20.402 081 18328.78 45.45 52208.56 88888.00 2011-03-22 01:58:20.902 081 18328.67 45.48 52208.56 88888.00 2011-03-22 01:58:21.402 081 18328.68 45.51 52208.49 88888.00 2011-03-22 01:58:21.902 081 18328.57 45.44 52208.41 88888.00 2011-03-22 01:58:22.402 081 18328.57 45.44 52208.36 88888.00 2011-03-22 01:58:22.902 081 18328.65 45.53 52208.33 88888.00 2011-03-22 01:58:23.402 081 18328.62 45.56 52208.25 88888.00 2011-03-22 01:58:23.902 081 18328.61 45.56 52208.27 88888.00 2011-03-22 01:58:24.402 081 18328.89 45.60 52208.27 88888.00 2011-03-22 01:58:24.902 081 18329.12 45.53 52208.17 88888.00 2011-03-22 01:58:25.402 081 18329.06 45.46 52208.21 88888.00 2011-03-22 01:58:25.902 081 18328.92 45.44 52208.26 88888.00 2011-03-22 01:58:26.402 081 18329.09 45.51 52208.27 88888.00 2011-03-22 01:58:26.902 081 18329.11 45.54 52208.23 88888.00 2011-03-22 01:58:27.402 081 18329.21 45.49 52208.34 88888.00 2011-03-22 01:58:27.902 081 18329.04 45.54 52208.37 88888.00 2011-03-22 01:58:28.402 081 18328.58 45.47 52208.23 88888.00 2011-03-22 01:58:28.902 081 18328.46 45.48 52208.21 88888.00 2011-03-22 01:58:29.402 081 18328.81 45.47 52208.27 88888.00 2011-03-22 01:58:29.902 081 18329.03 45.36 52208.27 88888.00 2011-03-22 01:58:30.402 081 18329.06 45.32 52208.36 88888.00 2011-03-22 01:58:30.902 081 18329.08 45.35 52208.38 88888.00 2011-03-22 01:58:31.402 081 18328.91 45.34 52208.28 88888.00 2011-03-22 01:58:31.902 081 18328.60 45.26 52208.22 88888.00 2011-03-22 01:58:32.402 081 18328.45 45.25 52208.36 88888.00 2011-03-22 01:58:32.902 081 18328.55 45.34 52208.38 88888.00 2011-03-22 01:58:33.402 081 18328.65 45.35 52208.29 88888.00 2011-03-22 01:58:33.902 081 18329.00 45.38 52208.29 88888.00 2011-03-22 01:58:34.402 081 18328.90 45.44 52208.28 88888.00 2011-03-22 01:58:34.902 081 18328.54 45.46 52208.30 88888.00 2011-03-22 01:58:35.402 081 18328.78 45.40 52208.14 88888.00 2011-03-22 01:58:35.902 081 18329.10 45.42 52208.26 88888.00 2011-03-22 01:58:36.402 081 18329.10 45.44 52208.26 88888.00 2011-03-22 01:58:36.902 081 18328.61 45.41 52208.28 88888.00 2011-03-22 01:58:37.402 081 18328.38 45.40 52208.30 88888.00 2011-03-22 01:58:37.902 081 18328.81 45.37 52208.21 88888.00 2011-03-22 01:58:38.402 081 18329.04 45.31 52208.23 88888.00 2011-03-22 01:58:38.902 081 18328.81 45.39 52208.17 88888.00 2011-03-22 01:58:39.402 081 18328.65 45.34 52208.26 88888.00 2011-03-22 01:58:39.902 081 18328.61 45.31 52208.34 88888.00 2011-03-22 01:58:40.402 081 18328.73 45.29 52208.39 88888.00 2011-03-22 01:58:40.902 081 18328.57 45.28 52208.50 88888.00 2011-03-22 01:58:41.402 081 18328.52 45.26 52208.33 88888.00 2011-03-22 01:58:41.902 081 18328.59 45.22 52208.34 88888.00 2011-03-22 01:58:42.402 081 18328.63 45.27 52208.42 88888.00 2011-03-22 01:58:42.902 081 18328.83 45.23 52208.44 88888.00 2011-03-22 01:58:43.402 081 18329.05 45.22 52208.29 88888.00 2011-03-22 01:58:43.902 081 18328.75 45.24 52208.27 88888.00 2011-03-22 01:58:44.402 081 18328.73 45.29 52208.32 88888.00 2011-03-22 01:58:44.902 081 18328.86 45.33 52208.38 88888.00 2011-03-22 01:58:45.402 081 18328.89 45.30 52208.39 88888.00 2011-03-22 01:58:45.902 081 18328.69 45.38 52208.45 88888.00 2011-03-22 01:58:46.402 081 18328.56 45.42 52208.24 88888.00 2011-03-22 01:58:46.902 081 18328.59 45.43 52208.25 88888.00 2011-03-22 01:58:47.402 081 18328.82 45.38 52208.36 88888.00 2011-03-22 01:58:47.902 081 18328.71 45.34 52208.39 88888.00 2011-03-22 01:58:48.402 081 18328.50 45.38 52208.40 88888.00 2011-03-22 01:58:48.902 081 18328.48 45.42 52208.44 88888.00 2011-03-22 01:58:49.402 081 18328.92 45.39 52208.33 88888.00 2011-03-22 01:58:49.902 081 18329.10 45.35 52208.46 88888.00 2011-03-22 01:58:50.402 081 18329.08 45.34 52208.57 88888.00 2011-03-22 01:58:50.902 081 18328.92 45.31 52208.51 88888.00 2011-03-22 01:58:51.402 081 18328.81 45.27 52208.48 88888.00 2011-03-22 01:58:51.902 081 18329.02 45.26 52208.53 88888.00 2011-03-22 01:58:52.402 081 18329.20 45.32 52208.49 88888.00 2011-03-22 01:58:52.902 081 18328.83 45.39 52208.51 88888.00 2011-03-22 01:58:53.402 081 18328.87 45.35 52208.53 88888.00 2011-03-22 01:58:53.902 081 18328.94 45.40 52208.56 88888.00 2011-03-22 01:58:54.402 081 18328.58 45.42 52208.46 88888.00 2011-03-22 01:58:54.902 081 18328.52 45.41 52208.35 88888.00 2011-03-22 01:58:55.402 081 18328.55 45.40 52208.25 88888.00 2011-03-22 01:58:55.902 081 18328.54 45.40 52208.25 88888.00 2011-03-22 01:58:56.402 081 18328.52 45.45 52208.24 88888.00 2011-03-22 01:58:56.902 081 18328.52 45.36 52208.15 88888.00 2011-03-22 01:58:57.402 081 18328.60 45.31 52208.19 88888.00 2011-03-22 01:58:57.902 081 18328.58 45.32 52208.27 88888.00 2011-03-22 01:58:58.402 081 18328.29 45.29 52208.25 88888.00 2011-03-22 01:58:58.902 081 18328.18 45.34 52208.18 88888.00 2011-03-22 01:58:59.402 081 18328.54 45.32 52208.17 88888.00 2011-03-22 01:58:59.902 081 18328.59 45.31 52208.19 88888.00 2011-03-22 01:59:00.402 081 18328.67 45.29 52208.27 88888.00 2011-03-22 01:59:00.902 081 18328.65 45.30 52208.28 88888.00 2011-03-22 01:59:01.402 081 18328.81 45.34 52208.23 88888.00 2011-03-22 01:59:01.902 081 18328.59 45.38 52208.32 88888.00 2011-03-22 01:59:02.402 081 18328.81 45.31 52208.17 88888.00 2011-03-22 01:59:02.902 081 18328.89 45.28 52208.24 88888.00 2011-03-22 01:59:03.402 081 18328.92 45.27 52208.36 88888.00 2011-03-22 01:59:03.902 081 18328.68 45.21 52208.35 88888.00 2011-03-22 01:59:04.402 081 18328.55 45.19 52208.25 88888.00 2011-03-22 01:59:04.902 081 18328.48 45.24 52208.17 88888.00 2011-03-22 01:59:05.402 081 18328.47 45.26 52208.16 88888.00 2011-03-22 01:59:05.902 081 18328.50 45.20 52208.22 88888.00 2011-03-22 01:59:06.402 081 18328.54 45.18 52208.29 88888.00 2011-03-22 01:59:06.902 081 18328.94 45.14 52208.28 88888.00 2011-03-22 01:59:07.402 081 18328.71 45.06 52208.27 88888.00 2011-03-22 01:59:07.902 081 18328.55 45.08 52208.28 88888.00 2011-03-22 01:59:08.402 081 18328.65 45.18 52208.37 88888.00 2011-03-22 01:59:08.902 081 18328.51 45.14 52208.34 88888.00 2011-03-22 01:59:09.402 081 18328.28 45.10 52208.28 88888.00 2011-03-22 01:59:09.902 081 18328.39 45.13 52208.33 88888.00 2011-03-22 01:59:10.402 081 18328.52 45.20 52208.37 88888.00 2011-03-22 01:59:10.902 081 18328.48 45.22 52208.42 88888.00 2011-03-22 01:59:11.402 081 18328.40 45.12 52208.50 88888.00 2011-03-22 01:59:11.902 081 18328.39 45.15 52208.35 88888.00 2011-03-22 01:59:12.402 081 18328.41 45.23 52208.29 88888.00 2011-03-22 01:59:12.902 081 18328.54 45.16 52208.36 88888.00 2011-03-22 01:59:13.402 081 18328.90 45.11 52208.35 88888.00 2011-03-22 01:59:13.902 081 18328.98 45.14 52208.34 88888.00 2011-03-22 01:59:14.402 081 18328.93 45.19 52208.27 88888.00 2011-03-22 01:59:14.902 081 18328.52 45.20 52208.32 88888.00 2011-03-22 01:59:15.402 081 18328.25 45.22 52208.38 88888.00 2011-03-22 01:59:15.902 081 18328.22 45.20 52208.47 88888.00 2011-03-22 01:59:16.402 081 18328.16 45.20 52208.45 88888.00 2011-03-22 01:59:16.902 081 18328.45 45.21 52208.44 88888.00 2011-03-22 01:59:17.402 081 18328.49 45.20 52208.34 88888.00 2011-03-22 01:59:17.902 081 18328.36 45.21 52208.41 88888.00 2011-03-22 01:59:18.402 081 18328.39 45.22 52208.44 88888.00 2011-03-22 01:59:18.902 081 18328.41 45.22 52208.37 88888.00 2011-03-22 01:59:19.402 081 18328.44 45.22 52208.40 88888.00 2011-03-22 01:59:19.902 081 18328.50 45.26 52208.50 88888.00 2011-03-22 01:59:20.402 081 18328.80 45.30 52208.55 88888.00 2011-03-22 01:59:20.902 081 18328.49 45.24 52208.56 88888.00 2011-03-22 01:59:21.402 081 18328.37 45.23 52208.50 88888.00 2011-03-22 01:59:21.902 081 18328.46 45.18 52208.51 88888.00 2011-03-22 01:59:22.402 081 18328.54 45.12 52208.36 88888.00 2011-03-22 01:59:22.902 081 18328.87 45.12 52208.36 88888.00 2011-03-22 01:59:23.402 081 18329.05 45.07 52208.36 88888.00 2011-03-22 01:59:23.902 081 18328.77 45.12 52208.37 88888.00 2011-03-22 01:59:24.402 081 18328.46 45.16 52208.32 88888.00 2011-03-22 01:59:24.902 081 18328.57 45.16 52208.29 88888.00 2011-03-22 01:59:25.402 081 18328.75 45.26 52208.33 88888.00 2011-03-22 01:59:25.902 081 18328.70 45.23 52208.35 88888.00 2011-03-22 01:59:26.402 081 18328.54 45.16 52208.39 88888.00 2011-03-22 01:59:26.902 081 18328.90 45.14 52208.48 88888.00 2011-03-22 01:59:27.402 081 18328.89 45.15 52208.49 88888.00 2011-03-22 01:59:27.902 081 18328.57 45.10 52208.36 88888.00 2011-03-22 01:59:28.402 081 18328.57 45.11 52208.30 88888.00 2011-03-22 01:59:28.902 081 18328.49 45.07 52208.25 88888.00 2011-03-22 01:59:29.402 081 18328.46 45.05 52208.21 88888.00 2011-03-22 01:59:29.902 081 18328.79 45.06 52208.29 88888.00 2011-03-22 01:59:30.402 081 18328.88 45.15 52208.27 88888.00 2011-03-22 01:59:30.902 081 18328.51 45.12 52208.18 88888.00 2011-03-22 01:59:31.402 081 18328.40 45.09 52208.24 88888.00 2011-03-22 01:59:31.902 081 18328.38 45.04 52208.19 88888.00 2011-03-22 01:59:32.402 081 18328.57 45.04 52208.09 88888.00 2011-03-22 01:59:32.902 081 18328.62 45.09 52208.09 88888.00 2011-03-22 01:59:33.402 081 18328.46 45.11 52208.09 88888.00 2011-03-22 01:59:33.902 081 18328.40 45.13 52208.15 88888.00 2011-03-22 01:59:34.402 081 18328.44 45.08 52208.22 88888.00 2011-03-22 01:59:34.902 081 18328.58 45.01 52208.24 88888.00 2011-03-22 01:59:35.402 081 18328.58 45.06 52208.27 88888.00 2011-03-22 01:59:35.902 081 18328.49 45.07 52208.28 88888.00 2011-03-22 01:59:36.402 081 18328.59 45.12 52208.23 88888.00 2011-03-22 01:59:36.902 081 18328.92 45.10 52208.21 88888.00 2011-03-22 01:59:37.402 081 18328.99 45.06 52208.12 88888.00 2011-03-22 01:59:37.902 081 18328.70 45.04 52208.10 88888.00 2011-03-22 01:59:38.402 081 18328.89 45.09 52208.10 88888.00 2011-03-22 01:59:38.902 081 18328.76 45.09 52208.16 88888.00 2011-03-22 01:59:39.402 081 18328.62 45.09 52208.17 88888.00 2011-03-22 01:59:39.902 081 18328.94 45.07 52208.17 88888.00 2011-03-22 01:59:40.402 081 18329.11 45.07 52208.10 88888.00 2011-03-22 01:59:40.902 081 18329.06 45.05 52208.18 88888.00 2011-03-22 01:59:41.402 081 18328.84 44.94 52208.12 88888.00 2011-03-22 01:59:41.902 081 18328.55 44.95 52208.00 88888.00 2011-03-22 01:59:42.402 081 18328.69 44.94 52208.17 88888.00 2011-03-22 01:59:42.902 081 18328.79 45.01 52208.23 88888.00 2011-03-22 01:59:43.402 081 18328.54 45.01 52208.25 88888.00 2011-03-22 01:59:43.902 081 18328.61 45.03 52208.25 88888.00 2011-03-22 01:59:44.402 081 18328.90 45.05 52208.27 88888.00 2011-03-22 01:59:44.902 081 18328.80 44.98 52208.26 88888.00 2011-03-22 01:59:45.402 081 18328.95 44.98 52208.35 88888.00 2011-03-22 01:59:45.902 081 18329.10 45.00 52208.32 88888.00 2011-03-22 01:59:46.402 081 18328.98 44.99 52208.26 88888.00 2011-03-22 01:59:46.902 081 18328.72 44.91 52208.24 88888.00 2011-03-22 01:59:47.402 081 18328.66 44.95 52208.33 88888.00 2011-03-22 01:59:47.902 081 18328.45 44.98 52208.39 88888.00 2011-03-22 01:59:48.402 081 18328.63 44.91 52208.39 88888.00 2011-03-22 01:59:48.902 081 18328.97 44.91 52208.37 88888.00 2011-03-22 01:59:49.402 081 18328.91 44.95 52208.38 88888.00 2011-03-22 01:59:49.902 081 18328.55 44.95 52208.48 88888.00 2011-03-22 01:59:50.402 081 18328.45 44.94 52208.41 88888.00 2011-03-22 01:59:50.902 081 18328.44 44.94 52208.36 88888.00 2011-03-22 01:59:51.402 081 18328.62 44.92 52208.37 88888.00 2011-03-22 01:59:51.902 081 18328.57 44.93 52208.39 88888.00 2011-03-22 01:59:52.402 081 18328.57 44.97 52208.41 88888.00 2011-03-22 01:59:52.902 081 18328.58 44.95 52208.37 88888.00 2011-03-22 01:59:53.402 081 18328.95 44.94 52208.26 88888.00 2011-03-22 01:59:53.902 081 18328.91 44.93 52208.27 88888.00 2011-03-22 01:59:54.402 081 18328.70 44.87 52208.33 88888.00 2011-03-22 01:59:54.902 081 18329.03 44.70 52208.34 88888.00 2011-03-22 01:59:55.402 081 18328.78 44.69 52208.33 88888.00 2011-03-22 01:59:55.902 081 18328.57 44.70 52208.25 88888.00 2011-03-22 01:59:56.402 081 18328.47 44.91 52208.28 88888.00 2011-03-22 01:59:56.902 081 18328.38 45.00 52208.28 88888.00 2011-03-22 01:59:57.402 081 18328.47 44.99 52208.24 88888.00 2011-03-22 01:59:57.902 081 18328.55 45.03 52208.22 88888.00 2011-03-22 01:59:58.402 081 18328.73 45.04 52208.39 88888.00 2011-03-22 01:59:58.902 081 18329.00 45.03 52208.44 88888.00 2011-03-22 01:59:59.402 081 18329.10 45.03 52208.42 88888.00 2011-03-22 01:59:59.902 081 18328.87 44.80 52208.38 88888.00 2011-03-22 02:00:00.402 081 18328.57 44.72 52208.35 88888.00 2011-03-22 02:00:00.902 081 18328.50 44.84 52208.38 88888.00 2011-03-22 02:00:01.402 081 18328.37 44.96 52208.37 88888.00 2011-03-22 02:00:01.902 081 18328.38 44.93 52208.32 88888.00 2011-03-22 02:00:02.402 081 18328.91 44.97 52208.40 88888.00 2011-03-22 02:00:02.902 081 18328.79 45.05 52208.46 88888.00 2011-03-22 02:00:03.402 081 18328.46 45.03 52208.45 88888.00 2011-03-22 02:00:03.902 081 18328.34 44.99 52208.44 88888.00 2011-03-22 02:00:04.402 081 18328.30 44.99 52208.30 88888.00 2011-03-22 02:00:04.902 081 18328.68 45.00 52208.42 88888.00 2011-03-22 02:00:05.402 081 18328.90 45.00 52208.52 88888.00 2011-03-22 02:00:05.902 081 18329.00 44.99 52208.38 88888.00 2011-03-22 02:00:06.402 081 18328.98 44.96 52208.32 88888.00 2011-03-22 02:00:06.902 081 18328.62 44.92 52208.42 88888.00 2011-03-22 02:00:07.402 081 18328.48 44.86 52208.39 88888.00 2011-03-22 02:00:07.902 081 18328.76 44.86 52208.51 88888.00 2011-03-22 02:00:08.402 081 18328.84 44.87 52208.50 88888.00 2011-03-22 02:00:08.902 081 18328.93 44.90 52208.49 88888.00 2011-03-22 02:00:09.402 081 18328.55 44.87 52208.49 88888.00 2011-03-22 02:00:09.902 081 18328.35 44.86 52208.39 88888.00 2011-03-22 02:00:10.402 081 18328.61 44.72 52208.39 88888.00 2011-03-22 02:00:10.902 081 18328.51 44.77 52208.44 88888.00 2011-03-22 02:00:11.402 081 18328.50 44.80 52208.50 88888.00 2011-03-22 02:00:11.902 081 18328.84 44.89 52208.49 88888.00 2011-03-22 02:00:12.402 081 18328.84 44.90 52208.58 88888.00 2011-03-22 02:00:12.902 081 18328.57 44.85 52208.56 88888.00 2011-03-22 02:00:13.402 081 18328.39 44.88 52208.45 88888.00 2011-03-22 02:00:13.902 081 18328.41 44.88 52208.47 88888.00 2011-03-22 02:00:14.402 081 18328.75 44.84 52208.48 88888.00 2011-03-22 02:00:14.902 081 18328.81 44.75 52208.48 88888.00 2011-03-22 02:00:15.402 081 18328.48 44.74 52208.47 88888.00 2011-03-22 02:00:15.902 081 18328.34 44.78 52208.56 88888.00 2011-03-22 02:00:16.402 081 18328.30 44.80 52208.58 88888.00 2011-03-22 02:00:16.902 081 18328.33 44.88 52208.60 88888.00 2011-03-22 02:00:17.402 081 18328.30 44.86 52208.62 88888.00 2011-03-22 02:00:17.902 081 18328.34 44.92 52208.62 88888.00 2011-03-22 02:00:18.402 081 18328.33 45.00 52208.57 88888.00 2011-03-22 02:00:18.902 081 18328.30 44.98 52208.57 88888.00 2011-03-22 02:00:19.402 081 18328.34 44.91 52208.58 88888.00 2011-03-22 02:00:19.902 081 18328.52 44.91 52208.61 88888.00 2011-03-22 02:00:20.402 081 18328.79 44.91 52208.59 88888.00 2011-03-22 02:00:20.902 081 18328.39 44.81 52208.42 88888.00 2011-03-22 02:00:21.402 081 18328.30 44.81 52208.21 88888.00 2011-03-22 02:00:21.902 081 18328.27 44.79 52208.21 88888.00 2011-03-22 02:00:22.402 081 18328.54 44.80 52208.29 88888.00 2011-03-22 02:00:22.902 081 18328.75 44.78 52208.30 88888.00 2011-03-22 02:00:23.402 081 18328.70 44.75 52208.25 88888.00 2011-03-22 02:00:23.902 081 18328.91 44.82 52208.37 88888.00 2011-03-22 02:00:24.402 081 18328.94 44.84 52208.23 88888.00 2011-03-22 02:00:24.902 081 18328.89 44.78 52208.12 88888.00 2011-03-22 02:00:25.399 081 18328.48 44.77 52208.13 88888.00 2011-03-22 02:00:25.909 081 18328.49 44.77 52208.10 88888.00 2011-03-22 02:00:26.409 081 18328.46 44.82 52208.04 88888.00 2011-03-22 02:00:26.909 081 18328.41 44.88 52208.06 88888.00 2011-03-22 02:00:27.409 081 18328.47 44.87 52208.09 88888.00 2011-03-22 02:00:27.909 081 18328.73 44.79 52208.10 88888.00 2011-03-22 02:00:28.409 081 18328.90 44.82 52208.11 88888.00 2011-03-22 02:00:28.909 081 18328.55 44.86 52208.21 88888.00 2011-03-22 02:00:29.409 081 18328.38 44.96 52208.19 88888.00 2011-03-22 02:00:29.909 081 18328.39 44.94 52208.16 88888.00 2011-03-22 02:00:30.409 081 18328.58 44.95 52208.12 88888.00 2011-03-22 02:00:30.909 081 18328.40 44.95 52208.09 88888.00 2011-03-22 02:00:31.409 081 18328.37 44.81 52208.13 88888.00 2011-03-22 02:00:31.909 081 18328.40 44.74 52208.17 88888.00 2011-03-22 02:00:32.409 081 18328.56 44.74 52208.10 88888.00 2011-03-22 02:00:32.909 081 18328.79 44.82 52208.22 88888.00 2011-03-22 02:00:33.409 081 18328.57 44.90 52208.23 88888.00 2011-03-22 02:00:33.909 081 18328.48 44.84 52208.28 88888.00 2011-03-22 02:00:34.409 081 18328.44 44.84 52208.36 88888.00 2011-03-22 02:00:34.909 081 18328.39 44.86 52208.37 88888.00 2011-03-22 02:00:35.409 081 18328.44 44.88 52208.29 88888.00 2011-03-22 02:00:35.909 081 18328.37 44.85 52208.28 88888.00 2011-03-22 02:00:36.409 081 18328.30 44.84 52208.26 88888.00 2011-03-22 02:00:36.909 081 18328.27 44.70 52208.29 88888.00 2011-03-22 02:00:37.409 081 18328.28 44.71 52208.28 88888.00 2011-03-22 02:00:37.909 081 18328.38 44.67 52208.28 88888.00 2011-03-22 02:00:38.409 081 18328.47 44.70 52208.35 88888.00 2011-03-22 02:00:38.909 081 18328.40 44.74 52208.45 88888.00 2011-03-22 02:00:39.409 081 18328.36 44.78 52208.30 88888.00 2011-03-22 02:00:39.909 081 18328.48 44.73 52208.26 88888.00 2011-03-22 02:00:40.409 081 18328.54 44.78 52208.22 88888.00 2011-03-22 02:00:40.909 081 18328.67 44.80 52208.29 88888.00 2011-03-22 02:00:41.409 081 18328.47 44.79 52208.33 88888.00 2011-03-22 02:00:41.909 081 18328.49 44.75 52208.24 88888.00 2011-03-22 02:00:42.409 081 18328.56 44.80 52208.22 88888.00 2011-03-22 02:00:42.909 081 18328.73 44.80 52208.12 88888.00 2011-03-22 02:00:43.409 081 18328.83 44.91 52208.18 88888.00 2011-03-22 02:00:43.909 081 18328.63 44.92 52208.18 88888.00 2011-03-22 02:00:44.409 081 18328.83 44.84 52208.16 88888.00 2011-03-22 02:00:44.909 081 18328.89 44.81 52208.28 88888.00 2011-03-22 02:00:45.409 081 18328.77 44.82 52208.28 88888.00 2011-03-22 02:00:45.909 081 18328.97 44.82 52208.34 88888.00 2011-03-22 02:00:46.409 081 18328.90 44.84 52208.38 88888.00 2011-03-22 02:00:46.909 081 18328.47 44.78 52208.45 88888.00 2011-03-22 02:00:47.409 081 18328.47 44.82 52208.29 88888.00 2011-03-22 02:00:47.909 081 18328.43 44.88 52208.37 88888.00 2011-03-22 02:00:48.409 081 18328.39 44.86 52208.42 88888.00 2011-03-22 02:00:48.909 081 18328.35 44.84 52208.50 88888.00 2011-03-22 02:00:49.409 081 18328.41 44.85 52208.52 88888.00 2011-03-22 02:00:49.909 081 18328.36 44.82 52208.44 88888.00 2011-03-22 02:00:50.409 081 18328.38 44.85 52208.48 88888.00 2011-03-22 02:00:50.909 081 18328.33 44.86 52208.51 88888.00 2011-03-22 02:00:51.409 081 18328.30 44.84 52208.56 88888.00 2011-03-22 02:00:51.909 081 18328.51 44.86 52208.49 88888.00 2011-03-22 02:00:52.409 081 18328.70 44.89 52208.52 88888.00 2011-03-22 02:00:52.909 081 18328.56 44.80 52208.47 88888.00 2011-03-22 02:00:53.409 081 18328.54 44.88 52208.47 88888.00 2011-03-22 02:00:53.909 081 18328.99 44.92 52208.46 88888.00 2011-03-22 02:00:54.409 081 18329.04 44.91 52208.45 88888.00 2011-03-22 02:00:54.909 081 18328.75 44.87 52208.52 88888.00 2011-03-22 02:00:55.409 081 18328.99 44.77 52208.48 88888.00 2011-03-22 02:00:55.909 081 18329.15 44.75 52208.53 88888.00 2011-03-22 02:00:56.409 081 18328.78 44.76 52208.48 88888.00 2011-03-22 02:00:56.909 081 18328.68 44.73 52208.37 88888.00 2011-03-22 02:00:57.409 081 18328.79 44.72 52208.34 88888.00 2011-03-22 02:00:57.909 081 18328.62 44.76 52208.32 88888.00 2011-03-22 02:00:58.409 081 18328.56 44.70 52208.36 88888.00 2011-03-22 02:00:58.909 081 18328.50 44.69 52208.36 88888.00 2011-03-22 02:00:59.409 081 18328.55 44.70 52208.38 88888.00 2011-03-22 02:00:59.909 081 18328.51 44.80 52208.45 88888.00 2011-03-22 02:01:00.409 081 18328.63 44.87 52208.47 88888.00 2011-03-22 02:01:00.909 081 18328.59 44.88 52208.48 88888.00 2011-03-22 02:01:01.409 081 18328.92 44.88 52208.47 88888.00 2011-03-22 02:01:01.909 081 18328.97 44.82 52208.45 88888.00 2011-03-22 02:01:02.409 081 18328.60 44.77 52208.59 88888.00 2011-03-22 02:01:02.909 081 18328.50 44.82 52208.58 88888.00 2011-03-22 02:01:03.409 081 18328.83 44.84 52208.52 88888.00 2011-03-22 02:01:03.909 081 18329.04 44.87 52208.45 88888.00 2011-03-22 02:01:04.409 081 18329.03 44.84 52208.49 88888.00 2011-03-22 02:01:04.909 081 18328.79 44.75 52208.45 88888.00 2011-03-22 02:01:05.409 081 18328.50 44.75 52208.33 88888.00 2011-03-22 02:01:05.909 081 18328.38 44.79 52208.36 88888.00 2011-03-22 02:01:06.409 081 18328.43 44.82 52208.45 88888.00 2011-03-22 02:01:06.909 081 18328.69 44.91 52208.38 88888.00 2011-03-22 02:01:07.409 081 18328.95 44.88 52208.45 88888.00 2011-03-22 02:01:07.909 081 18328.92 44.79 52208.42 88888.00 2011-03-22 02:01:08.409 081 18328.92 44.76 52208.49 88888.00 2011-03-22 02:01:08.909 081 18329.01 44.77 52208.49 88888.00 2011-03-22 02:01:09.409 081 18328.71 44.73 52208.51 88888.00 2011-03-22 02:01:09.909 081 18328.38 44.75 52208.50 88888.00 2011-03-22 02:01:10.409 081 18328.30 44.77 52208.51 88888.00 2011-03-22 02:01:10.909 081 18328.66 44.78 52208.65 88888.00 2011-03-22 02:01:11.409 081 18328.88 44.85 52208.57 88888.00 2011-03-22 02:01:11.909 081 18328.69 44.81 52208.62 88888.00 2011-03-22 02:01:12.409 081 18328.41 44.89 52208.58 88888.00 2011-03-22 02:01:12.909 081 18328.40 44.84 52208.60 88888.00 2011-03-22 02:01:13.409 081 18328.49 44.82 52208.63 88888.00 2011-03-22 02:01:13.909 081 18328.80 44.91 52208.69 88888.00 2011-03-22 02:01:14.409 081 18328.71 44.92 52208.53 88888.00 2011-03-22 02:01:14.909 081 18328.57 44.85 52208.40 88888.00 2011-03-22 02:01:15.409 081 18328.66 44.78 52208.44 88888.00 2011-03-22 02:01:15.909 081 18328.95 44.85 52208.34 88888.00 2011-03-22 02:01:16.409 081 18328.71 44.79 52208.45 88888.00 2011-03-22 02:01:16.909 081 18328.66 44.74 52208.52 88888.00 2011-03-22 02:01:17.409 081 18328.57 44.81 52208.55 88888.00 2011-03-22 02:01:17.909 081 18328.82 44.81 52208.53 88888.00 2011-03-22 02:01:18.409 081 18328.81 44.80 52208.51 88888.00 2011-03-22 02:01:18.909 081 18328.47 44.85 52208.41 88888.00 2011-03-22 02:01:19.409 081 18328.51 44.87 52208.39 88888.00 2011-03-22 02:01:19.909 081 18328.49 44.86 52208.48 88888.00 2011-03-22 02:01:20.409 081 18328.57 44.84 52208.50 88888.00 2011-03-22 02:01:20.909 081 18328.90 44.85 52208.44 88888.00 2011-03-22 02:01:21.409 081 18329.09 44.90 52208.32 88888.00 2011-03-22 02:01:21.909 081 18329.06 44.89 52208.38 88888.00 2011-03-22 02:01:22.409 081 18328.71 44.80 52208.35 88888.00 2011-03-22 02:01:22.909 081 18328.68 44.81 52208.25 88888.00 2011-03-22 02:01:23.409 081 18328.51 44.79 52208.18 88888.00 2011-03-22 02:01:23.909 081 18328.84 44.73 52208.15 88888.00 2011-03-22 02:01:24.409 081 18328.97 44.74 52208.16 88888.00 2011-03-22 02:01:24.909 081 18328.92 44.84 52208.19 88888.00 2011-03-22 02:01:25.409 081 18328.98 44.81 52208.18 88888.00 2011-03-22 02:01:25.909 081 18328.69 44.80 52208.27 88888.00 2011-03-22 02:01:26.409 081 18328.80 44.70 52208.26 88888.00 2011-03-22 02:01:26.909 081 18328.88 44.59 52208.12 88888.00 2011-03-22 02:01:27.409 081 18328.84 44.54 52208.09 88888.00 2011-03-22 02:01:27.909 081 18328.79 44.56 52208.17 88888.00 2011-03-22 02:01:28.409 081 18328.58 44.66 52208.27 88888.00 2011-03-22 02:01:28.909 081 18328.35 44.66 52208.35 88888.00 2011-03-22 02:01:29.409 081 18328.44 44.61 52208.36 88888.00 2011-03-22 02:01:29.909 081 18328.55 44.60 52208.29 88888.00 2011-03-22 02:01:30.409 081 18328.38 44.58 52208.35 88888.00 2011-03-22 02:01:30.909 081 18328.36 44.55 52208.24 88888.00 2011-03-22 02:01:31.409 081 18328.33 44.58 52208.17 88888.00 2011-03-22 02:01:31.909 081 18328.30 44.59 52208.05 88888.00 2011-03-22 02:01:32.409 081 18328.32 44.60 52208.11 88888.00 2011-03-22 02:01:32.909 081 18328.38 44.55 52208.10 88888.00 2011-03-22 02:01:33.409 081 18328.24 44.58 52208.17 88888.00 2011-03-22 02:01:33.909 081 18328.40 44.56 52208.19 88888.00 2011-03-22 02:01:34.409 081 18328.70 44.49 52208.11 88888.00 2011-03-22 02:01:34.909 081 18328.62 44.49 52208.17 88888.00 2011-03-22 02:01:35.409 081 18328.57 44.52 52208.27 88888.00 2011-03-22 02:01:35.909 081 18328.67 44.52 52208.21 88888.00 2011-03-22 02:01:36.409 081 18328.72 44.58 52208.28 88888.00 2011-03-22 02:01:36.909 081 18329.02 44.55 52208.30 88888.00 2011-03-22 02:01:37.409 081 18328.75 44.51 52208.33 88888.00 2011-03-22 02:01:37.909 081 18328.44 44.49 52208.37 88888.00 2011-03-22 02:01:38.409 081 18328.38 44.49 52208.46 88888.00 2011-03-22 02:01:38.909 081 18328.34 44.57 52208.51 88888.00 2011-03-22 02:01:39.409 081 18328.38 44.58 52208.50 88888.00 2011-03-22 02:01:39.909 081 18328.76 44.42 52208.58 88888.00 2011-03-22 02:01:40.409 081 18328.92 44.36 52208.45 88888.00 2011-03-22 02:01:40.909 081 18328.78 44.48 52208.33 88888.00 2011-03-22 02:01:41.409 081 18328.81 44.52 52208.30 88888.00 2011-03-22 02:01:41.909 081 18328.94 44.51 52208.27 88888.00 2011-03-22 02:01:42.409 081 18328.66 44.52 52208.37 88888.00 2011-03-22 02:01:42.909 081 18328.52 44.51 52208.33 88888.00 2011-03-22 02:01:43.409 081 18328.55 44.49 52208.35 88888.00 2011-03-22 02:01:43.909 081 18328.69 44.49 52208.37 88888.00 2011-03-22 02:01:44.409 081 18328.92 44.49 52208.44 88888.00 2011-03-22 02:01:44.909 081 18328.95 44.37 52208.39 88888.00 2011-03-22 02:01:45.409 081 18328.82 44.41 52208.26 88888.00 2011-03-22 02:01:45.909 081 18328.60 44.40 52208.27 88888.00 2011-03-22 02:01:46.409 081 18328.63 44.36 52208.35 88888.00 2011-03-22 02:01:46.909 081 18328.86 44.38 52208.45 88888.00 2011-03-22 02:01:47.409 081 18329.12 44.41 52208.44 88888.00 2011-03-22 02:01:47.909 081 18329.13 44.49 52208.38 88888.00 2011-03-22 02:01:48.409 081 18328.77 44.52 52208.37 88888.00 2011-03-22 02:01:48.909 081 18328.62 44.47 52208.35 88888.00 2011-03-22 02:01:49.409 081 18328.60 44.37 52208.32 88888.00 2011-03-22 02:01:49.909 081 18328.57 44.36 52208.30 88888.00 2011-03-22 02:01:50.409 081 18328.68 44.46 52208.29 88888.00 2011-03-22 02:01:50.909 081 18329.02 44.48 52208.36 88888.00 2011-03-22 02:01:51.409 081 18328.75 44.53 52208.38 88888.00 2011-03-22 02:01:51.909 081 18328.48 44.52 52208.36 88888.00 2011-03-22 02:01:52.409 081 18328.39 44.33 52208.28 88888.00 2011-03-22 02:01:52.909 081 18328.40 44.37 52208.15 88888.00 2011-03-22 02:01:53.409 081 18328.47 44.37 52208.14 88888.00 2011-03-22 02:01:53.909 081 18328.63 44.35 52208.32 88888.00 2011-03-22 02:01:54.409 081 18328.99 44.28 52208.25 88888.00 2011-03-22 02:01:54.909 081 18328.88 44.19 52208.25 88888.00 2011-03-22 02:01:55.409 081 18328.84 44.20 52208.34 88888.00 2011-03-22 02:01:55.909 081 18328.81 44.19 52208.24 88888.00 2011-03-22 02:01:56.409 081 18328.72 44.30 52208.13 88888.00 2011-03-22 02:01:56.909 081 18328.72 44.29 52208.14 88888.00 2011-03-22 02:01:57.409 081 18328.80 44.25 52208.28 88888.00 2011-03-22 02:01:57.909 081 18328.66 44.28 52208.34 88888.00 2011-03-22 02:01:58.409 081 18328.71 44.22 52208.37 88888.00 2011-03-22 02:01:58.909 081 18329.01 44.23 52208.26 88888.00 2011-03-22 02:01:59.409 081 18328.73 44.27 52208.24 88888.00 2011-03-22 02:01:59.909 081 18328.61 44.21 52208.37 88888.00 2011-03-22 02:02:00.409 081 18328.88 44.24 52208.39 88888.00 2011-03-22 02:02:00.909 081 18329.06 44.20 52208.26 88888.00 2011-03-22 02:02:01.409 081 18328.90 44.18 52208.18 88888.00 2011-03-22 02:02:01.909 081 18328.77 44.18 52208.26 88888.00 2011-03-22 02:02:02.409 081 18328.97 44.15 52208.29 88888.00 2011-03-22 02:02:02.909 081 18328.84 44.15 52208.30 88888.00 2011-03-22 02:02:03.409 081 18328.52 44.19 52208.24 88888.00 2011-03-22 02:02:03.909 081 18328.75 44.27 52208.12 88888.00 2011-03-22 02:02:04.409 081 18328.95 44.23 52208.14 88888.00 2011-03-22 02:02:04.909 081 18328.59 44.19 52208.26 88888.00 2011-03-22 02:02:05.409 081 18328.39 44.21 52208.35 88888.00 2011-03-22 02:02:05.909 081 18328.33 44.14 52208.36 88888.00 2011-03-22 02:02:06.409 081 18328.55 44.16 52208.29 88888.00 2011-03-22 02:02:06.909 081 18328.84 44.14 52208.28 88888.00 2011-03-22 02:02:07.409 081 18328.87 44.22 52208.21 88888.00 2011-03-22 02:02:07.909 081 18328.66 44.21 52208.21 88888.00 2011-03-22 02:02:08.409 081 18328.82 44.20 52208.23 88888.00 2011-03-22 02:02:08.909 081 18328.99 44.20 52208.17 88888.00 2011-03-22 02:02:09.409 081 18328.98 44.23 52208.18 88888.00 2011-03-22 02:02:09.909 081 18328.57 44.24 52208.17 88888.00 2011-03-22 02:02:10.409 081 18328.69 44.29 52208.21 88888.00 2011-03-22 02:02:10.909 081 18328.99 44.25 52208.21 88888.00 2011-03-22 02:02:11.409 081 18328.91 44.22 52208.15 88888.00 2011-03-22 02:02:11.909 081 18328.55 44.25 52208.10 88888.00 2011-03-22 02:02:12.409 081 18328.55 44.20 52208.15 88888.00 2011-03-22 02:02:12.909 081 18328.41 44.18 52208.16 88888.00 2011-03-22 02:02:13.409 081 18328.35 44.10 52208.29 88888.00 2011-03-22 02:02:13.909 081 18328.33 44.07 52208.19 88888.00 2011-03-22 02:02:14.409 081 18328.63 44.06 52208.19 88888.00 2011-03-22 02:02:14.909 081 18328.89 44.15 52208.11 88888.00 2011-03-22 02:02:15.409 081 18328.66 44.16 52208.13 88888.00 2011-03-22 02:02:15.909 081 18328.43 44.11 52208.14 88888.00 2011-03-22 02:02:16.409 081 18328.61 44.08 52208.13 88888.00 2011-03-22 02:02:16.909 081 18328.43 44.04 52208.01 88888.00 2011-03-22 02:02:17.409 081 18328.28 43.95 52208.01 88888.00 2011-03-22 02:02:17.909 081 18328.34 43.95 52208.07 88888.00 2011-03-22 02:02:18.409 081 18328.46 43.87 52208.09 88888.00 2011-03-22 02:02:18.909 081 18328.79 43.76 52208.13 88888.00 2011-03-22 02:02:19.409 081 18328.82 43.82 52208.12 88888.00 2011-03-22 02:02:19.909 081 18328.97 43.91 52208.09 88888.00 2011-03-22 02:02:20.409 081 18328.63 43.90 52208.14 88888.00 2011-03-22 02:02:20.909 081 18328.34 43.87 52208.21 88888.00 2011-03-22 02:02:21.409 081 18328.35 43.80 52208.15 88888.00 2011-03-22 02:02:21.909 081 18328.39 43.87 52208.09 88888.00 2011-03-22 02:02:22.409 081 18328.75 43.94 52208.07 88888.00 2011-03-22 02:02:22.909 081 18328.60 43.75 52208.12 88888.00 2011-03-22 02:02:23.409 081 18328.55 43.56 52208.10 88888.00 2011-03-22 02:02:23.909 081 18328.46 43.53 52208.10 88888.00 2011-03-22 02:02:24.409 081 18328.60 43.48 52208.01 88888.00 2011-03-22 02:02:24.909 081 18328.79 43.44 52207.89 88888.00 2011-03-22 02:02:25.409 081 18328.67 43.47 52208.11 88888.00 2011-03-22 02:02:25.909 081 18328.52 43.49 52208.18 88888.00 2011-03-22 02:02:26.409 081 18328.76 43.59 52208.07 88888.00 2011-03-22 02:02:26.909 081 18328.66 43.75 52208.12 88888.00 2011-03-22 02:02:27.409 081 18328.68 43.85 52208.15 88888.00 2011-03-22 02:02:27.909 081 18328.60 43.89 52208.17 88888.00 2011-03-22 02:02:28.409 081 18328.86 43.90 52208.15 88888.00 2011-03-22 02:02:28.909 081 18328.67 43.90 52208.10 88888.00 2011-03-22 02:02:29.409 081 18328.45 43.87 52208.11 88888.00 2011-03-22 02:02:29.909 081 18328.48 43.91 52208.14 88888.00 2011-03-22 02:02:30.409 081 18328.54 44.00 52208.11 88888.00 2011-03-22 02:02:30.909 081 18328.55 44.01 52208.11 88888.00 2011-03-22 02:02:31.409 081 18328.49 43.97 52208.17 88888.00 2011-03-22 02:02:31.909 081 18328.43 43.97 52208.17 88888.00 2011-03-22 02:02:32.409 081 18328.44 43.93 52208.22 88888.00 2011-03-22 02:02:32.909 081 18328.75 43.89 52208.15 88888.00 2011-03-22 02:02:33.409 081 18328.95 43.80 52208.13 88888.00 2011-03-22 02:02:33.909 081 18328.99 43.76 52208.12 88888.00 2011-03-22 02:02:34.409 081 18328.86 43.76 52208.12 88888.00 2011-03-22 02:02:34.909 081 18328.72 43.80 52208.09 88888.00 2011-03-22 02:02:35.409 081 18328.84 43.81 52208.10 88888.00 2011-03-22 02:02:35.909 081 18328.83 43.74 52208.05 88888.00 2011-03-22 02:02:36.409 081 18328.75 43.77 52208.14 88888.00 2011-03-22 02:02:36.909 081 18328.60 43.74 52208.09 88888.00 2011-03-22 02:02:37.409 081 18328.71 43.72 52208.09 88888.00 2011-03-22 02:02:37.909 081 18328.46 43.72 52208.03 88888.00 2011-03-22 02:02:38.409 081 18328.56 43.79 52207.94 88888.00 2011-03-22 02:02:38.909 081 18328.86 43.77 52208.04 88888.00 2011-03-22 02:02:39.409 081 18328.83 43.77 52208.14 88888.00 2011-03-22 02:02:39.909 081 18328.63 43.85 52208.19 88888.00 2011-03-22 02:02:40.409 081 18328.49 43.84 52208.26 88888.00 2011-03-22 02:02:40.909 081 18328.66 43.84 52208.28 88888.00 2011-03-22 02:02:41.409 081 18328.57 43.85 52208.28 88888.00 2011-03-22 02:02:41.909 081 18328.84 43.79 52208.27 88888.00 2011-03-22 02:02:42.409 081 18328.93 43.76 52208.27 88888.00 2011-03-22 02:02:42.909 081 18328.97 43.71 52208.17 88888.00 2011-03-22 02:02:43.409 081 18328.92 43.68 52208.15 88888.00 2011-03-22 02:02:43.909 081 18328.63 43.74 52208.25 88888.00 2011-03-22 02:02:44.409 081 18328.41 43.75 52208.18 88888.00 2011-03-22 02:02:44.909 081 18328.34 43.73 52208.10 88888.00 2011-03-22 02:02:45.409 081 18328.30 43.70 52208.12 88888.00 2011-03-22 02:02:45.909 081 18328.33 43.62 52208.10 88888.00 2011-03-22 02:02:46.409 081 18328.61 43.59 52208.01 88888.00 2011-03-22 02:02:46.909 081 18328.83 43.66 52207.94 88888.00 2011-03-22 02:02:47.409 081 18328.79 43.71 52208.01 88888.00 2011-03-22 02:02:47.909 081 18328.39 43.64 52208.04 88888.00 2011-03-22 02:02:48.409 081 18328.55 43.54 52208.16 88888.00 2011-03-22 02:02:48.909 081 18328.41 43.56 52208.13 88888.00 2011-03-22 02:02:49.409 081 18328.73 43.54 52208.16 88888.00 2011-03-22 02:02:49.909 081 18328.95 43.58 52208.16 88888.00 2011-03-22 02:02:50.409 081 18328.93 43.63 52208.14 88888.00 2011-03-22 02:02:50.909 081 18328.77 43.67 52208.19 88888.00 2011-03-22 02:02:51.409 081 18328.78 43.69 52208.17 88888.00 2011-03-22 02:02:51.909 081 18328.43 43.62 52208.11 88888.00 2011-03-22 02:02:52.409 081 18328.17 43.51 52208.10 88888.00 2011-03-22 02:02:52.909 081 18328.11 43.43 52208.04 88888.00 2011-03-22 02:02:53.409 081 18328.05 43.51 52208.16 88888.00 2011-03-22 02:02:53.909 081 18328.23 43.49 52208.11 88888.00 2011-03-22 02:02:54.409 081 18328.68 43.43 52208.10 88888.00 2011-03-22 02:02:54.909 081 18328.37 43.45 52208.16 88888.00 2011-03-22 02:02:55.409 081 18328.16 43.48 52208.19 88888.00 2011-03-22 02:02:55.909 081 18328.39 43.51 52208.25 88888.00 2011-03-22 02:02:56.409 081 18328.43 43.60 52208.22 88888.00 2011-03-22 02:02:56.909 081 18328.78 43.67 52208.13 88888.00 2011-03-22 02:02:57.409 081 18328.82 43.67 52208.06 88888.00 2011-03-22 02:02:57.909 081 18328.90 43.58 52207.97 88888.00 2011-03-22 02:02:58.409 081 18328.90 43.70 52208.01 88888.00 2011-03-22 02:02:58.909 081 18328.59 43.72 52207.99 88888.00 2011-03-22 02:02:59.409 081 18328.47 43.71 52208.03 88888.00 2011-03-22 02:02:59.909 081 18328.40 43.70 52208.02 88888.00 2011-03-22 02:03:00.409 081 18328.45 43.69 52207.99 88888.00 2011-03-22 02:03:00.909 081 18328.44 43.67 52207.99 88888.00 2011-03-22 02:03:01.409 081 18328.72 43.73 52208.00 88888.00 2011-03-22 02:03:01.909 081 18328.52 43.70 52207.93 88888.00 2011-03-22 02:03:02.409 081 18328.29 43.70 52207.98 88888.00 2011-03-22 02:03:02.909 081 18328.24 43.70 52207.97 88888.00 2011-03-22 02:03:03.409 081 18328.21 43.75 52207.98 88888.00 2011-03-22 02:03:03.909 081 18328.24 43.72 52207.83 88888.00 2011-03-22 02:03:04.409 081 18328.30 43.72 52207.90 88888.00 2011-03-22 02:03:04.909 081 18328.33 43.76 52207.94 88888.00 2011-03-22 02:03:05.409 081 18328.37 43.78 52207.89 88888.00 2011-03-22 02:03:05.909 081 18328.72 43.75 52207.82 88888.00 2011-03-22 02:03:06.409 081 18328.88 43.66 52207.79 88888.00 2011-03-22 02:03:06.909 081 18328.92 43.73 52207.92 88888.00 2011-03-22 02:03:07.409 081 18328.73 43.70 52207.99 88888.00 2011-03-22 02:03:07.909 081 18328.48 43.64 52208.01 88888.00 2011-03-22 02:03:08.409 081 18328.47 43.64 52207.94 88888.00 2011-03-22 02:03:08.909 081 18328.46 43.63 52207.93 88888.00 2011-03-22 02:03:09.409 081 18328.41 43.60 52207.94 88888.00 2011-03-22 02:03:09.909 081 18328.50 43.56 52208.10 88888.00 2011-03-22 02:03:10.409 081 18328.67 43.51 52208.10 88888.00 2011-03-22 02:03:10.909 081 18328.57 43.48 52207.92 88888.00 2011-03-22 02:03:11.409 081 18328.43 43.52 52207.98 88888.00 2011-03-22 02:03:11.909 081 18328.36 43.54 52208.06 88888.00 2011-03-22 02:03:12.409 081 18328.26 43.53 52208.09 88888.00 2011-03-22 02:03:12.909 081 18328.14 43.51 52208.04 88888.00 2011-03-22 02:03:13.409 081 18328.50 43.51 52208.00 88888.00 2011-03-22 02:03:13.909 081 18328.86 43.60 52208.01 88888.00 2011-03-22 02:03:14.409 081 18329.03 43.56 52208.04 88888.00 2011-03-22 02:03:14.909 081 18329.02 43.58 52208.00 88888.00 2011-03-22 02:03:15.409 081 18328.91 43.62 52208.02 88888.00 2011-03-22 02:03:15.909 081 18328.37 43.60 52208.12 88888.00 2011-03-22 02:03:16.409 081 18328.28 43.55 52208.07 88888.00 2011-03-22 02:03:16.909 081 18328.54 43.49 52208.05 88888.00 2011-03-22 02:03:17.409 081 18328.66 43.58 52208.05 88888.00 2011-03-22 02:03:17.909 081 18328.44 43.66 52207.98 88888.00 2011-03-22 02:03:18.409 081 18328.36 43.65 52208.01 88888.00 2011-03-22 02:03:18.909 081 18328.28 43.68 52207.98 88888.00 2011-03-22 02:03:19.409 081 18328.44 43.62 52207.91 88888.00 2011-03-22 02:03:19.909 081 18328.78 43.55 52207.93 88888.00 2011-03-22 02:03:20.409 081 18328.73 43.56 52207.94 88888.00 2011-03-22 02:03:20.909 081 18328.61 43.58 52207.99 88888.00 2011-03-22 02:03:21.409 081 18328.41 43.56 52208.05 88888.00 2011-03-22 02:03:21.909 081 18328.24 43.54 52208.07 88888.00 2011-03-22 02:03:22.409 081 18328.08 43.55 52208.04 88888.00 2011-03-22 02:03:22.909 081 18328.29 43.66 52208.02 88888.00 2011-03-22 02:03:23.409 081 18328.38 43.67 52207.94 88888.00 2011-03-22 02:03:23.909 081 18328.24 43.62 52207.90 88888.00 2011-03-22 02:03:24.409 081 18328.19 43.62 52207.86 88888.00 2011-03-22 02:03:24.909 081 18328.16 43.59 52207.90 88888.00 2011-03-22 02:03:25.409 081 18328.19 43.60 52207.93 88888.00 2011-03-22 02:03:25.909 081 18328.49 43.58 52207.92 88888.00 2011-03-22 02:03:26.409 081 18328.75 43.54 52207.99 88888.00 2011-03-22 02:03:26.909 081 18328.69 43.59 52208.04 88888.00 2011-03-22 02:03:27.409 081 18328.32 43.60 52207.99 88888.00 2011-03-22 02:03:27.909 081 18328.24 43.69 52208.03 88888.00 2011-03-22 02:03:28.409 081 18328.19 43.64 52208.07 88888.00 2011-03-22 02:03:28.909 081 18328.13 43.68 52208.07 88888.00 2011-03-22 02:03:29.409 081 18328.16 43.66 52208.05 88888.00 2011-03-22 02:03:29.909 081 18328.27 43.67 52208.09 88888.00 2011-03-22 02:03:30.409 081 18328.49 43.58 52208.12 88888.00 2011-03-22 02:03:30.909 081 18328.60 43.53 52208.18 88888.00 2011-03-22 02:03:31.409 081 18328.29 43.46 52208.24 88888.00 2011-03-22 02:03:31.909 081 18328.28 43.42 52208.19 88888.00 2011-03-22 02:03:32.409 081 18328.55 43.47 52208.14 88888.00 2011-03-22 02:03:32.909 081 18328.54 43.51 52208.18 88888.00 2011-03-22 02:03:33.409 081 18328.36 43.48 52208.26 88888.00 2011-03-22 02:03:33.909 081 18328.30 43.52 52208.30 88888.00 2011-03-22 02:03:34.409 081 18328.38 43.49 52208.22 88888.00 2011-03-22 02:03:34.909 081 18328.51 43.54 52208.16 88888.00 2011-03-22 02:03:35.409 081 18328.80 43.52 52208.26 88888.00 2011-03-22 02:03:35.909 081 18328.69 43.47 52208.36 88888.00 2011-03-22 02:03:36.409 081 18328.62 43.43 52208.30 88888.00 2011-03-22 02:03:36.909 081 18328.39 43.51 52208.25 88888.00 2011-03-22 02:03:37.409 081 18328.38 43.54 52208.22 88888.00 2011-03-22 02:03:37.909 081 18328.63 43.58 52208.25 88888.00 2011-03-22 02:03:38.409 081 18328.70 43.57 52208.15 88888.00 2011-03-22 02:03:38.909 081 18328.46 43.63 52208.04 88888.00 2011-03-22 02:03:39.409 081 18328.49 43.56 52208.10 88888.00 2011-03-22 02:03:39.909 081 18328.55 43.59 52208.13 88888.00 2011-03-22 02:03:40.409 081 18328.63 43.57 52208.13 88888.00 2011-03-22 02:03:40.909 081 18328.54 43.59 52208.13 88888.00 2011-03-22 02:03:41.409 081 18328.51 43.67 52208.16 88888.00 2011-03-22 02:03:41.909 081 18328.45 43.66 52208.03 88888.00 2011-03-22 02:03:42.409 081 18328.48 43.60 52207.97 88888.00 2011-03-22 02:03:42.909 081 18328.84 43.58 52208.04 88888.00 2011-03-22 02:03:43.409 081 18328.98 43.59 52208.06 88888.00 2011-03-22 02:03:43.909 081 18328.60 43.61 52208.07 88888.00 2011-03-22 02:03:44.409 081 18328.49 43.62 52208.02 88888.00 2011-03-22 02:03:44.909 081 18328.48 43.64 52208.09 88888.00 2011-03-22 02:03:45.409 081 18328.46 43.68 52208.04 88888.00 2011-03-22 02:03:45.909 081 18328.50 43.72 52207.99 88888.00 2011-03-22 02:03:46.409 081 18328.78 43.70 52208.06 88888.00 2011-03-22 02:03:46.909 081 18328.78 43.67 52208.05 88888.00 2011-03-22 02:03:47.409 081 18328.80 43.73 52207.98 88888.00 2011-03-22 02:03:47.909 081 18328.51 43.74 52208.03 88888.00 2011-03-22 02:03:48.409 081 18328.58 43.76 52208.07 88888.00 2011-03-22 02:03:48.909 081 18328.41 43.76 52208.07 88888.00 2011-03-22 02:03:49.409 081 18328.46 43.65 52207.94 88888.00 2011-03-22 02:03:49.909 081 18328.43 43.76 52207.90 88888.00 2011-03-22 02:03:50.409 081 18328.45 43.73 52207.93 88888.00 2011-03-22 02:03:50.909 081 18328.34 43.71 52207.93 88888.00 2011-03-22 02:03:51.409 081 18328.30 43.78 52208.00 88888.00 2011-03-22 02:03:51.909 081 18328.45 43.76 52208.00 88888.00 2011-03-22 02:03:52.409 081 18328.51 43.65 52208.13 88888.00 2011-03-22 02:03:52.909 081 18328.67 43.60 52208.18 88888.00 2011-03-22 02:03:53.409 081 18328.92 43.58 52208.13 88888.00 2011-03-22 02:03:53.909 081 18328.98 43.64 52208.01 88888.00 2011-03-22 02:03:54.409 081 18328.62 43.68 52208.04 88888.00 2011-03-22 02:03:54.909 081 18328.49 43.70 52208.14 88888.00 2011-03-22 02:03:55.409 081 18328.79 43.72 52208.13 88888.00 2011-03-22 02:03:55.909 081 18328.84 43.74 52208.03 88888.00 2011-03-22 02:03:56.409 081 18328.88 43.71 52207.98 88888.00 2011-03-22 02:03:56.909 081 18328.92 43.59 52207.95 88888.00 2011-03-22 02:03:57.409 081 18328.98 43.69 52208.01 88888.00 2011-03-22 02:03:57.909 081 18328.97 43.67 52208.03 88888.00 2011-03-22 02:03:58.409 081 18328.65 43.66 52208.10 88888.00 2011-03-22 02:03:58.909 081 18328.43 43.67 52208.06 88888.00 2011-03-22 02:03:59.409 081 18328.40 43.71 52208.07 88888.00 2011-03-22 02:03:59.909 081 18328.44 43.73 52208.03 88888.00 2011-03-22 02:04:00.409 081 18328.47 43.73 52208.02 88888.00 2011-03-22 02:04:00.909 081 18328.86 43.73 52208.04 88888.00 2011-03-22 02:04:01.409 081 18328.65 43.72 52208.14 88888.00 2011-03-22 02:04:01.909 081 18328.68 43.71 52208.11 88888.00 2011-03-22 02:04:02.409 081 18328.60 43.69 52208.17 88888.00 2011-03-22 02:04:02.909 081 18328.51 43.60 52208.10 88888.00 2011-03-22 02:04:03.409 081 18328.50 43.58 52208.06 88888.00 2011-03-22 02:04:03.909 081 18328.75 43.65 52208.14 88888.00 2011-03-22 02:04:04.409 081 18328.89 43.66 52208.04 88888.00 2011-03-22 02:04:04.909 081 18328.72 43.69 52208.02 88888.00 2011-03-22 02:04:05.409 081 18328.91 43.74 52208.02 88888.00 2011-03-22 02:04:05.909 081 18328.99 43.74 52208.17 88888.00 2011-03-22 02:04:06.409 081 18328.78 43.66 52208.25 88888.00 2011-03-22 02:04:06.909 081 18328.73 43.59 52208.14 88888.00 2011-03-22 02:04:07.409 081 18328.75 43.60 52208.16 88888.00 2011-03-22 02:04:07.909 081 18328.60 43.74 52208.12 88888.00 2011-03-22 02:04:08.409 081 18328.51 43.79 52208.04 88888.00 2011-03-22 02:04:08.909 081 18328.66 43.87 52208.04 88888.00 2011-03-22 02:04:09.409 081 18328.95 43.87 52208.01 88888.00 2011-03-22 02:04:09.909 081 18328.76 43.81 52208.05 88888.00 2011-03-22 02:04:10.409 081 18328.63 43.74 52208.11 88888.00 2011-03-22 02:04:10.909 081 18328.52 43.71 52208.06 88888.00 2011-03-22 02:04:11.409 081 18328.50 43.74 52207.95 88888.00 2011-03-22 02:04:11.909 081 18328.49 43.79 52207.86 88888.00 2011-03-22 02:04:12.409 081 18328.49 43.69 52207.92 88888.00 2011-03-22 02:04:12.909 081 18328.46 43.73 52208.06 88888.00 2011-03-22 02:04:13.409 081 18328.48 43.58 52207.93 88888.00 2011-03-22 02:04:13.909 081 18328.94 43.40 52207.77 88888.00 2011-03-22 02:04:14.409 081 18329.04 43.42 52207.87 88888.00 2011-03-22 02:04:14.909 081 18328.73 43.68 52208.09 88888.00 2011-03-22 02:04:15.409 081 18328.63 43.77 52208.19 88888.00 2011-03-22 02:04:15.909 081 18328.69 43.85 52208.15 88888.00 2011-03-22 02:04:16.409 081 18328.72 43.82 52208.19 88888.00 2011-03-22 02:04:16.909 081 18328.75 43.78 52208.17 88888.00 2011-03-22 02:04:17.409 081 18328.68 43.58 52208.13 88888.00 2011-03-22 02:04:17.909 081 18328.69 43.47 52208.06 88888.00 2011-03-22 02:04:18.409 081 18328.73 43.46 52208.06 88888.00 2011-03-22 02:04:18.909 081 18328.66 43.55 52208.07 88888.00 2011-03-22 02:04:19.409 081 18328.76 43.66 52208.04 88888.00 2011-03-22 02:04:19.909 081 18328.75 43.85 52208.03 88888.00 2011-03-22 02:04:20.409 081 18328.80 43.89 52208.06 88888.00 2011-03-22 02:04:20.909 081 18328.69 43.87 52208.06 88888.00 2011-03-22 02:04:21.409 081 18328.65 43.79 52208.17 88888.00 2011-03-22 02:04:21.909 081 18328.90 43.77 52208.16 88888.00 2011-03-22 02:04:22.409 081 18328.94 43.84 52208.00 88888.00 2011-03-22 02:04:22.909 081 18328.80 43.85 52208.02 88888.00 2011-03-22 02:04:23.409 081 18328.78 43.80 52207.93 88888.00 2011-03-22 02:04:23.909 081 18329.03 43.80 52207.91 88888.00 2011-03-22 02:04:24.409 081 18328.86 43.71 52207.95 88888.00 2011-03-22 02:04:24.909 081 18328.75 43.73 52207.94 88888.00 2011-03-22 02:04:25.409 081 18328.72 43.76 52207.91 88888.00 2011-03-22 02:04:25.909 081 18328.79 43.75 52207.90 88888.00 2011-03-22 02:04:26.409 081 18328.93 43.70 52207.98 88888.00 2011-03-22 02:04:26.909 081 18329.00 43.74 52207.94 88888.00 2011-03-22 02:04:27.409 081 18329.05 43.67 52208.01 88888.00 2011-03-22 02:04:27.909 081 18328.83 43.57 52208.06 88888.00 2011-03-22 02:04:28.409 081 18328.68 43.60 52208.00 88888.00 2011-03-22 02:04:28.909 081 18328.92 43.71 52207.97 88888.00 2011-03-22 02:04:29.409 081 18329.23 43.79 52208.00 88888.00 2011-03-22 02:04:29.909 081 18329.26 43.75 52208.05 88888.00 2011-03-22 02:04:30.409 081 18329.06 43.72 52208.06 88888.00 2011-03-22 02:04:30.909 081 18328.73 43.67 52208.01 88888.00 2011-03-22 02:04:31.409 081 18328.66 43.71 52208.01 88888.00 2011-03-22 02:04:31.909 081 18328.61 43.76 52207.98 88888.00 2011-03-22 02:04:32.409 081 18328.72 43.72 52207.99 88888.00 2011-03-22 02:04:32.909 081 18328.77 43.68 52208.02 88888.00 2011-03-22 02:04:33.409 081 18328.76 43.52 52208.01 88888.00 2011-03-22 02:04:33.909 081 18328.75 43.44 52208.02 88888.00 2011-03-22 02:04:34.409 081 18328.86 43.38 52208.01 88888.00 2011-03-22 02:04:34.909 081 18329.10 43.39 52208.07 88888.00 2011-03-22 02:04:35.409 081 18328.82 43.41 52208.23 88888.00 2011-03-22 02:04:35.909 081 18328.73 43.56 52208.14 88888.00 2011-03-22 02:04:36.409 081 18328.80 43.69 52208.12 88888.00 2011-03-22 02:04:36.909 081 18328.80 43.72 52208.04 88888.00 2011-03-22 02:04:37.409 081 18328.79 43.78 52207.94 88888.00 2011-03-22 02:04:37.909 081 18328.72 43.79 52207.95 88888.00 2011-03-22 02:04:38.409 081 18328.73 43.72 52207.98 88888.00 2011-03-22 02:04:38.909 081 18328.88 43.66 52208.06 88888.00 2011-03-22 02:04:39.409 081 18329.26 43.66 52208.12 88888.00 2011-03-22 02:04:39.909 081 18329.36 43.71 52208.02 88888.00 2011-03-22 02:04:40.409 081 18329.38 43.72 52208.06 88888.00 2011-03-22 02:04:40.909 081 18329.33 43.70 52208.10 88888.00 2011-03-22 02:04:41.409 081 18329.37 43.70 52208.07 88888.00 2011-03-22 02:04:41.909 081 18329.36 43.57 52208.00 88888.00 2011-03-22 02:04:42.409 081 18329.28 43.42 52208.02 88888.00 2011-03-22 02:04:42.909 081 18329.00 43.48 52208.02 88888.00 2011-03-22 02:04:43.409 081 18328.91 43.48 52207.92 88888.00 2011-03-22 02:04:43.909 081 18328.86 43.43 52207.90 88888.00 2011-03-22 02:04:44.409 081 18328.87 43.37 52207.87 88888.00 2011-03-22 02:04:44.909 081 18328.89 43.48 52207.82 88888.00 2011-03-22 02:04:45.409 081 18328.99 43.47 52207.92 88888.00 2011-03-22 02:04:45.909 081 18328.91 43.47 52207.93 88888.00 2011-03-22 02:04:46.409 081 18328.87 43.48 52207.99 88888.00 2011-03-22 02:04:46.909 081 18328.83 43.54 52208.01 88888.00 2011-03-22 02:04:47.409 081 18328.79 43.56 52207.91 88888.00 2011-03-22 02:04:47.909 081 18328.81 43.53 52207.83 88888.00 2011-03-22 02:04:48.409 081 18328.81 43.57 52207.90 88888.00 2011-03-22 02:04:48.909 081 18328.86 43.59 52207.95 88888.00 2011-03-22 02:04:49.409 081 18328.95 43.77 52207.98 88888.00 2011-03-22 02:04:49.909 081 18328.86 43.81 52207.97 88888.00 2011-03-22 02:04:50.409 081 18328.71 43.81 52207.95 88888.00 2011-03-22 02:04:50.909 081 18328.82 43.79 52207.83 88888.00 2011-03-22 02:04:51.409 081 18328.80 43.77 52207.83 88888.00 2011-03-22 02:04:51.909 081 18328.82 43.74 52207.94 88888.00 2011-03-22 02:04:52.409 081 18329.09 43.70 52207.78 88888.00 2011-03-22 02:04:52.909 081 18329.21 43.66 52207.76 88888.00 2011-03-22 02:04:53.409 081 18328.88 43.68 52207.69 88888.00 2011-03-22 02:04:53.909 081 18328.83 43.66 52207.71 88888.00 2011-03-22 02:04:54.409 081 18328.84 43.64 52207.91 88888.00 2011-03-22 02:04:54.909 081 18329.09 43.67 52208.02 88888.00 2011-03-22 02:04:55.409 081 18329.45 43.66 52207.94 88888.00 2011-03-22 02:04:55.909 081 18329.45 43.64 52208.04 88888.00 2011-03-22 02:04:56.409 081 18329.11 43.67 52208.00 88888.00 2011-03-22 02:04:56.909 081 18329.15 43.67 52207.95 88888.00 2011-03-22 02:04:57.409 081 18329.39 43.72 52208.10 88888.00 2011-03-22 02:04:57.909 081 18329.20 43.74 52208.26 88888.00 2011-03-22 02:04:58.409 081 18329.02 43.69 52208.11 88888.00 2011-03-22 02:04:58.909 081 18329.21 43.73 52207.98 88888.00 2011-03-22 02:04:59.409 081 18329.21 43.74 52207.89 88888.00 2011-03-22 02:04:59.909 081 18329.05 43.74 52207.86 88888.00 2011-03-22 02:05:00.409 081 18328.98 43.76 52207.77 88888.00 2011-03-22 02:05:00.909 081 18329.13 43.73 52207.78 88888.00 2011-03-22 02:05:01.409 081 18329.36 43.76 52207.69 88888.00 2011-03-22 02:05:01.909 081 18329.37 43.69 52207.70 88888.00 2011-03-22 02:05:02.409 081 18329.09 43.77 52207.71 88888.00 2011-03-22 02:05:02.909 081 18329.20 43.78 52207.77 88888.00 2011-03-22 02:05:03.409 081 18329.42 43.75 52207.83 88888.00 2011-03-22 02:05:03.909 081 18329.30 43.76 52207.78 88888.00 2011-03-22 02:05:04.409 081 18328.83 43.75 52207.66 88888.00 2011-03-22 02:05:04.909 081 18328.76 43.74 52207.68 88888.00 2011-03-22 02:05:05.409 081 18328.77 43.80 52207.64 88888.00 2011-03-22 02:05:05.909 081 18328.95 43.73 52207.71 88888.00 2011-03-22 02:05:06.409 081 18329.32 43.73 52207.71 88888.00 2011-03-22 02:05:06.909 081 18329.10 43.70 52207.67 88888.00 2011-03-22 02:05:07.409 081 18328.67 43.70 52207.76 88888.00 2011-03-22 02:05:07.909 081 18328.78 43.75 52207.65 88888.00 2011-03-22 02:05:08.409 081 18328.78 43.84 52207.56 88888.00 2011-03-22 02:05:08.909 081 18329.04 43.80 52207.51 88888.00 2011-03-22 02:05:09.409 081 18328.99 43.79 52207.72 88888.00 2011-03-22 02:05:09.909 081 18328.90 43.82 52207.84 88888.00 2011-03-22 02:05:10.409 081 18329.28 43.81 52207.93 88888.00 2011-03-22 02:05:10.909 081 18329.17 43.82 52207.84 88888.00 2011-03-22 02:05:11.409 081 18328.83 43.84 52207.67 88888.00 2011-03-22 02:05:11.909 081 18328.82 43.84 52207.61 88888.00 2011-03-22 02:05:12.409 081 18328.97 43.77 52207.65 88888.00 2011-03-22 02:05:12.909 081 18328.87 43.80 52207.66 88888.00 2011-03-22 02:05:13.409 081 18328.82 43.76 52207.75 88888.00 2011-03-22 02:05:13.909 081 18328.86 43.76 52207.70 88888.00 2011-03-22 02:05:14.409 081 18328.68 43.76 52207.68 88888.00 2011-03-22 02:05:14.909 081 18328.83 43.78 52207.64 88888.00 2011-03-22 02:05:15.409 081 18329.19 43.80 52207.60 88888.00 2011-03-22 02:05:15.909 081 18329.31 43.81 52207.60 88888.00 2011-03-22 02:05:16.409 081 18329.20 43.75 52207.59 88888.00 2011-03-22 02:05:16.909 081 18328.94 43.84 52207.58 88888.00 2011-03-22 02:05:17.409 081 18329.16 43.90 52207.56 88888.00 2011-03-22 02:05:17.909 081 18329.19 43.81 52207.60 88888.00 2011-03-22 02:05:18.409 081 18329.01 43.84 52207.66 88888.00 2011-03-22 02:05:18.909 081 18328.90 43.84 52207.70 88888.00 2011-03-22 02:05:19.409 081 18328.92 43.75 52207.74 88888.00 2011-03-22 02:05:19.909 081 18328.94 43.74 52207.70 88888.00 2011-03-22 02:05:20.409 081 18328.82 43.70 52207.79 88888.00 2011-03-22 02:05:20.909 081 18328.95 43.71 52207.83 88888.00 2011-03-22 02:05:21.409 081 18328.89 43.71 52207.84 88888.00 2011-03-22 02:05:21.909 081 18328.77 43.72 52207.79 88888.00 2011-03-22 02:05:22.409 081 18328.79 43.76 52207.82 88888.00 2011-03-22 02:05:22.909 081 18329.00 43.78 52207.82 88888.00 2011-03-22 02:05:23.409 081 18329.11 43.78 52207.83 88888.00 2011-03-22 02:05:23.909 081 18328.97 43.77 52207.82 88888.00 2011-03-22 02:05:24.409 081 18328.99 43.71 52207.69 88888.00 2011-03-22 02:05:24.909 081 18328.78 43.61 52207.72 88888.00 2011-03-22 02:05:25.409 081 18328.82 43.55 52207.67 88888.00 2011-03-22 02:05:25.909 081 18328.84 43.59 52207.70 88888.00 2011-03-22 02:05:26.409 081 18329.16 43.67 52207.74 88888.00 2011-03-22 02:05:26.909 081 18329.45 43.79 52207.83 88888.00 2011-03-22 02:05:27.409 081 18329.37 43.82 52207.88 88888.00 2011-03-22 02:05:27.909 081 18329.36 43.79 52207.87 88888.00 2011-03-22 02:05:28.409 081 18329.23 43.80 52207.83 88888.00 2011-03-22 02:05:28.909 081 18329.21 43.79 52207.84 88888.00 2011-03-22 02:05:29.409 081 18329.36 43.85 52207.88 88888.00 2011-03-22 02:05:29.909 081 18329.46 43.89 52207.88 88888.00 2011-03-22 02:05:30.409 081 18329.38 43.86 52207.79 88888.00 2011-03-22 02:05:30.909 081 18329.53 43.88 52207.76 88888.00 2011-03-22 02:05:31.409 081 18329.58 43.82 52207.83 88888.00 2011-03-22 02:05:31.909 081 18329.57 43.87 52207.86 88888.00 2011-03-22 02:05:32.409 081 18329.63 43.78 52207.83 88888.00 2011-03-22 02:05:32.909 081 18329.58 43.73 52207.88 88888.00 2011-03-22 02:05:33.409 081 18329.53 43.74 52207.91 88888.00 2011-03-22 02:05:33.909 081 18329.59 43.79 52208.03 88888.00 2011-03-22 02:05:34.409 081 18329.62 43.74 52208.06 88888.00 2011-03-22 02:05:34.909 081 18329.57 43.75 52208.07 88888.00 2011-03-22 02:05:35.409 081 18329.53 43.73 52207.92 88888.00 2011-03-22 02:05:35.909 081 18329.57 43.76 52207.91 88888.00 2011-03-22 02:05:36.409 081 18329.54 43.80 52207.83 88888.00 2011-03-22 02:05:36.909 081 18329.46 43.76 52207.80 88888.00 2011-03-22 02:05:37.409 081 18329.58 43.78 52207.76 88888.00 2011-03-22 02:05:37.909 081 18329.68 43.78 52207.67 88888.00 2011-03-22 02:05:38.409 081 18329.57 43.76 52207.65 88888.00 2011-03-22 02:05:38.909 081 18329.48 43.80 52207.74 88888.00 2011-03-22 02:05:39.409 081 18329.41 43.89 52207.79 88888.00 2011-03-22 02:05:39.909 081 18329.37 43.88 52207.91 88888.00 2011-03-22 02:05:40.409 081 18329.43 43.78 52207.90 88888.00 2011-03-22 02:05:40.909 081 18329.46 43.82 52207.92 88888.00 2011-03-22 02:05:41.409 081 18329.46 43.84 52207.91 88888.00 2011-03-22 02:05:41.909 081 18329.53 43.82 52207.83 88888.00 2011-03-22 02:05:42.409 081 18329.44 43.80 52207.80 88888.00 2011-03-22 02:05:42.909 081 18329.39 43.82 52207.94 88888.00 2011-03-22 02:05:43.409 081 18329.30 43.80 52208.07 88888.00 2011-03-22 02:05:43.909 081 18329.42 43.89 52208.05 88888.00 2011-03-22 02:05:44.409 081 18329.47 43.98 52208.03 88888.00 2011-03-22 02:05:44.909 081 18329.35 43.96 52208.12 88888.00 2011-03-22 02:05:45.409 081 18329.43 43.88 52208.19 88888.00 2011-03-22 02:05:45.909 081 18329.42 43.78 52208.21 88888.00 2011-03-22 02:05:46.409 081 18329.27 43.76 52208.25 88888.00 2011-03-22 02:05:46.909 081 18329.35 43.62 52208.19 88888.00 2011-03-22 02:05:47.409 081 18329.35 43.62 52208.23 88888.00 2011-03-22 02:05:47.909 081 18329.32 43.66 52208.16 88888.00 2011-03-22 02:05:48.409 081 18329.34 43.65 52208.21 88888.00 2011-03-22 02:05:48.909 081 18329.23 43.70 52208.18 88888.00 2011-03-22 02:05:49.409 081 18329.15 43.78 52208.14 88888.00 2011-03-22 02:05:49.909 081 18329.31 43.98 52208.25 88888.00 2011-03-22 02:05:50.409 081 18329.41 44.01 52208.24 88888.00 2011-03-22 02:05:50.909 081 18329.35 43.96 52208.24 88888.00 2011-03-22 02:05:51.409 081 18329.37 43.96 52208.14 88888.00 2011-03-22 02:05:51.909 081 18329.34 43.93 52208.18 88888.00 2011-03-22 02:05:52.409 081 18329.38 43.94 52208.27 88888.00 2011-03-22 02:05:52.909 081 18329.41 43.93 52208.23 88888.00 2011-03-22 02:05:53.409 081 18329.41 43.87 52208.17 88888.00 2011-03-22 02:05:53.909 081 18329.38 43.84 52208.22 88888.00 2011-03-22 02:05:54.409 081 18329.36 43.86 52208.14 88888.00 2011-03-22 02:05:54.909 081 18329.52 43.87 52207.99 88888.00 2011-03-22 02:05:55.409 081 18329.51 43.89 52208.05 88888.00 2011-03-22 02:05:55.909 081 18329.48 43.88 52208.07 88888.00 2011-03-22 02:05:56.409 081 18329.47 43.87 52207.95 88888.00 2011-03-22 02:05:56.909 081 18329.45 43.86 52207.98 88888.00 2011-03-22 02:05:57.409 081 18329.43 43.88 52208.01 88888.00 2011-03-22 02:05:57.909 081 18329.45 43.82 52208.10 88888.00 2011-03-22 02:05:58.409 081 18329.46 43.84 52208.05 88888.00 2011-03-22 02:05:58.909 081 18329.39 43.87 52207.99 88888.00 2011-03-22 02:05:59.409 081 18329.28 43.84 52207.98 88888.00 2011-03-22 02:05:59.909 081 18329.31 43.89 52207.88 88888.00 2011-03-22 02:06:00.409 081 18329.41 43.94 52207.88 88888.00 2011-03-22 02:06:00.909 081 18329.32 43.89 52207.86 88888.00 2011-03-22 02:06:01.409 081 18329.27 43.93 52207.97 88888.00 2011-03-22 02:06:01.909 081 18329.21 43.96 52207.99 88888.00 2011-03-22 02:06:02.409 081 18329.28 43.81 52207.90 88888.00 2011-03-22 02:06:02.909 081 18329.37 43.84 52207.90 88888.00 2011-03-22 02:06:03.409 081 18329.44 43.88 52207.93 88888.00 2011-03-22 02:06:03.909 081 18329.37 43.85 52207.94 88888.00 2011-03-22 02:06:04.409 081 18329.34 43.88 52208.01 88888.00 2011-03-22 02:06:04.909 081 18329.30 43.90 52207.94 88888.00 2011-03-22 02:06:05.409 081 18329.27 43.80 52207.89 88888.00 2011-03-22 02:06:05.909 081 18329.36 43.78 52207.91 88888.00 2011-03-22 02:06:06.409 081 18329.51 43.80 52207.90 88888.00 2011-03-22 02:06:06.909 081 18329.48 43.82 52207.89 88888.00 2011-03-22 02:06:07.409 081 18329.35 43.84 52207.90 88888.00 2011-03-22 02:06:07.909 081 18329.37 43.79 52207.97 88888.00 2011-03-22 02:06:08.409 081 18329.46 43.81 52208.01 88888.00 2011-03-22 02:06:08.909 081 18329.35 43.86 52207.91 88888.00 2011-03-22 02:06:09.409 081 18329.25 43.86 52207.92 88888.00 2011-03-22 02:06:09.909 081 18329.27 43.84 52207.94 88888.00 2011-03-22 02:06:10.409 081 18329.30 43.81 52207.99 88888.00 2011-03-22 02:06:10.909 081 18329.30 43.88 52208.02 88888.00 2011-03-22 02:06:11.409 081 18329.32 43.85 52208.07 88888.00 2011-03-22 02:06:11.909 081 18329.37 43.84 52208.09 88888.00 2011-03-22 02:06:12.409 081 18329.32 43.88 52208.04 88888.00 2011-03-22 02:06:12.909 081 18329.30 43.85 52208.03 88888.00 2011-03-22 02:06:13.409 081 18329.31 43.88 52208.03 88888.00 2011-03-22 02:06:13.909 081 18329.38 43.84 52207.92 88888.00 2011-03-22 02:06:14.409 081 18329.48 43.80 52207.99 88888.00 2011-03-22 02:06:14.909 081 18329.47 43.81 52208.04 88888.00 2011-03-22 02:06:15.409 081 18329.51 43.86 52207.97 88888.00 2011-03-22 02:06:15.909 081 18329.55 43.86 52207.95 88888.00 2011-03-22 02:06:16.409 081 18329.56 43.87 52207.91 88888.00 2011-03-22 02:06:16.909 081 18329.53 43.89 52207.92 88888.00 2011-03-22 02:06:17.409 081 18329.43 43.91 52207.90 88888.00 2011-03-22 02:06:17.909 081 18329.39 43.88 52207.92 88888.00 2011-03-22 02:06:18.409 081 18329.45 43.91 52207.88 88888.00 2011-03-22 02:06:18.909 081 18329.42 43.77 52207.95 88888.00 2011-03-22 02:06:19.409 081 18329.47 43.74 52208.00 88888.00 2011-03-22 02:06:19.909 081 18329.54 43.88 52208.06 88888.00 2011-03-22 02:06:20.409 081 18329.45 43.95 52208.07 88888.00 2011-03-22 02:06:20.909 081 18329.37 44.03 52207.91 88888.00 2011-03-22 02:06:21.409 081 18329.37 44.03 52207.89 88888.00 2011-03-22 02:06:21.909 081 18329.39 44.02 52207.90 88888.00 2011-03-22 02:06:22.409 081 18329.36 44.08 52207.88 88888.00 2011-03-22 02:06:22.909 081 18329.30 44.05 52207.83 88888.00 2011-03-22 02:06:23.409 081 18329.35 44.04 52207.88 88888.00 2011-03-22 02:06:23.909 081 18329.36 44.07 52207.91 88888.00 2011-03-22 02:06:24.409 081 18329.42 44.08 52207.88 88888.00 2011-03-22 02:06:24.909 081 18329.33 44.08 52207.81 88888.00 2011-03-22 02:06:25.409 081 18329.27 44.02 52207.81 88888.00 2011-03-22 02:06:25.909 081 18329.14 44.04 52207.86 88888.00 2011-03-22 02:06:26.409 081 18329.22 44.02 52208.00 88888.00 2011-03-22 02:06:26.909 081 18329.30 43.99 52208.06 88888.00 2011-03-22 02:06:27.409 081 18329.23 43.93 52207.95 88888.00 2011-03-22 02:06:27.909 081 18329.22 44.03 52207.89 88888.00 2011-03-22 02:06:28.409 081 18329.26 44.08 52207.81 88888.00 2011-03-22 02:06:28.909 081 18329.30 44.01 52207.81 88888.00 2011-03-22 02:06:29.409 081 18329.37 43.99 52207.82 88888.00 2011-03-22 02:06:29.909 081 18329.41 44.05 52207.89 88888.00 2011-03-22 02:06:30.409 081 18329.42 44.14 52207.83 88888.00 2011-03-22 02:06:30.909 081 18329.42 44.19 52207.78 88888.00 2011-03-22 02:06:31.409 081 18329.46 44.15 52207.81 88888.00 2011-03-22 02:06:31.909 081 18329.33 44.14 52207.80 88888.00 2011-03-22 02:06:32.409 081 18329.19 44.21 52207.78 88888.00 2011-03-22 02:06:32.909 081 18329.27 44.23 52207.75 88888.00 2011-03-22 02:06:33.409 081 18329.34 44.16 52207.75 88888.00 2011-03-22 02:06:33.909 081 18329.23 44.15 52207.75 88888.00 2011-03-22 02:06:34.409 081 18329.21 44.14 52207.77 88888.00 2011-03-22 02:06:34.909 081 18329.22 44.13 52207.75 88888.00 2011-03-22 02:06:35.409 081 18329.30 44.07 52207.76 88888.00 2011-03-22 02:06:35.909 081 18329.27 44.10 52207.74 88888.00 2011-03-22 02:06:36.409 081 18329.27 44.11 52207.66 88888.00 2011-03-22 02:06:36.909 081 18329.22 44.09 52207.60 88888.00 2011-03-22 02:06:37.409 081 18329.20 44.14 52207.55 88888.00 2011-03-22 02:06:37.909 081 18329.26 44.09 52207.64 88888.00 2011-03-22 02:06:38.409 081 18329.41 44.11 52207.64 88888.00 2011-03-22 02:06:38.909 081 18329.41 44.12 52207.64 88888.00 2011-03-22 02:06:39.409 081 18329.35 44.05 52207.59 88888.00 2011-03-22 02:06:39.909 081 18329.27 44.03 52207.70 88888.00 2011-03-22 02:06:40.409 081 18329.32 44.09 52207.83 88888.00 2011-03-22 02:06:40.909 081 18329.32 44.09 52207.80 88888.00 2011-03-22 02:06:41.409 081 18329.37 44.05 52207.76 88888.00 2011-03-22 02:06:41.909 081 18329.42 44.08 52207.81 88888.00 2011-03-22 02:06:42.409 081 18329.38 44.05 52207.75 88888.00 2011-03-22 02:06:42.909 081 18329.32 44.08 52207.77 88888.00 2011-03-22 02:06:43.409 081 18329.49 44.12 52207.80 88888.00 2011-03-22 02:06:43.909 081 18329.45 44.24 52207.84 88888.00 2011-03-22 02:06:44.409 081 18329.39 44.26 52207.83 88888.00 2011-03-22 02:06:44.909 081 18329.39 44.14 52207.86 88888.00 2011-03-22 02:06:45.409 081 18329.52 44.08 52207.82 88888.00 2011-03-22 02:06:45.909 081 18329.41 44.10 52207.83 88888.00 2011-03-22 02:06:46.409 081 18329.53 44.08 52207.84 88888.00 2011-03-22 02:06:46.909 081 18329.60 44.09 52207.89 88888.00 2011-03-22 02:06:47.409 081 18329.53 44.11 52207.95 88888.00 2011-03-22 02:06:47.909 081 18329.46 44.18 52208.02 88888.00 2011-03-22 02:06:48.409 081 18329.37 44.15 52207.97 88888.00 2011-03-22 02:06:48.909 081 18329.49 44.25 52207.95 88888.00 2011-03-22 02:06:49.409 081 18329.38 44.29 52207.95 88888.00 2011-03-22 02:06:49.909 081 18329.30 44.25 52207.98 88888.00 2011-03-22 02:06:50.409 081 18329.34 44.24 52207.99 88888.00 2011-03-22 02:06:50.909 081 18329.37 44.26 52207.84 88888.00 2011-03-22 02:06:51.409 081 18329.35 44.27 52207.72 88888.00 2011-03-22 02:06:51.909 081 18329.46 44.27 52207.88 88888.00 2011-03-22 02:06:52.409 081 18329.49 44.27 52207.90 88888.00 2011-03-22 02:06:52.909 081 18329.54 44.25 52207.80 88888.00 2011-03-22 02:06:53.409 081 18329.58 44.24 52207.76 88888.00 2011-03-22 02:06:53.909 081 18329.53 44.28 52207.67 88888.00 2011-03-22 02:06:54.409 081 18329.41 44.29 52207.67 88888.00 2011-03-22 02:06:54.909 081 18329.43 44.36 52207.75 88888.00 2011-03-22 02:06:55.409 081 18329.43 44.28 52207.80 88888.00 2011-03-22 02:06:55.909 081 18329.42 44.29 52207.84 88888.00 2011-03-22 02:06:56.409 081 18329.42 44.43 52207.93 88888.00 2011-03-22 02:06:56.909 081 18329.42 44.37 52207.90 88888.00 2011-03-22 02:06:57.409 081 18329.48 44.30 52207.82 88888.00 2011-03-22 02:06:57.909 081 18329.54 44.32 52207.94 88888.00 2011-03-22 02:06:58.409 081 18329.51 44.31 52207.95 88888.00 2011-03-22 02:06:58.909 081 18329.46 44.33 52208.01 88888.00 2011-03-22 02:06:59.409 081 18329.41 44.29 52207.97 88888.00 2011-03-22 02:06:59.909 081 18329.28 44.28 52207.93 88888.00 2011-03-22 02:07:00.409 081 18329.35 44.32 52207.92 88888.00 2011-03-22 02:07:00.909 081 18329.43 44.33 52207.87 88888.00 2011-03-22 02:07:01.409 081 18329.45 44.30 52207.98 88888.00 2011-03-22 02:07:01.909 081 18329.45 44.30 52207.89 88888.00 2011-03-22 02:07:02.409 081 18329.38 44.33 52207.88 88888.00 2011-03-22 02:07:02.909 081 18329.36 44.32 52207.97 88888.00 2011-03-22 02:07:03.409 081 18329.39 44.34 52208.04 88888.00 2011-03-22 02:07:03.909 081 18329.33 44.32 52208.01 88888.00 2011-03-22 02:07:04.409 081 18329.36 44.33 52207.97 88888.00 2011-03-22 02:07:04.909 081 18329.36 44.32 52207.86 88888.00 2011-03-22 02:07:05.409 081 18329.42 44.20 52207.91 88888.00 2011-03-22 02:07:05.909 081 18329.45 44.14 52207.89 88888.00 2011-03-22 02:07:06.409 081 18329.35 44.21 52207.83 88888.00 2011-03-22 02:07:06.909 081 18329.26 44.29 52207.74 88888.00 2011-03-22 02:07:07.409 081 18329.36 44.31 52207.78 88888.00 2011-03-22 02:07:07.909 081 18329.31 44.22 52207.90 88888.00 2011-03-22 02:07:08.409 081 18329.23 44.23 52207.90 88888.00 2011-03-22 02:07:08.909 081 18329.22 44.25 52207.88 88888.00 2011-03-22 02:07:09.409 081 18329.30 44.30 52207.75 88888.00 2011-03-22 02:07:09.909 081 18329.28 44.32 52207.76 88888.00 2011-03-22 02:07:10.409 081 18329.36 44.33 52207.83 88888.00 2011-03-22 02:07:10.909 081 18329.30 44.35 52207.83 88888.00 2011-03-22 02:07:11.409 081 18329.23 44.33 52207.81 88888.00 2011-03-22 02:07:11.909 081 18329.25 44.25 52207.87 88888.00 2011-03-22 02:07:12.409 081 18329.24 44.22 52207.79 88888.00 2011-03-22 02:07:12.909 081 18329.31 44.13 52207.76 88888.00 2011-03-22 02:07:13.409 081 18329.38 44.23 52207.89 88888.00 2011-03-22 02:07:13.909 081 18329.48 44.25 52208.05 88888.00 2011-03-22 02:07:14.409 081 18329.55 44.26 52207.88 88888.00 2011-03-22 02:07:14.909 081 18329.41 44.25 52207.87 88888.00 2011-03-22 02:07:15.409 081 18329.41 44.21 52207.88 88888.00 2011-03-22 02:07:15.909 081 18329.41 44.28 52207.97 88888.00 2011-03-22 02:07:16.409 081 18329.35 44.28 52208.04 88888.00 2011-03-22 02:07:16.909 081 18329.37 44.30 52207.94 88888.00 2011-03-22 02:07:17.409 081 18329.41 44.35 52207.79 88888.00 2011-03-22 02:07:17.909 081 18329.34 44.35 52207.77 88888.00 2011-03-22 02:07:18.409 081 18329.25 44.30 52207.77 88888.00 2011-03-22 02:07:18.909 081 18329.34 44.24 52207.89 88888.00 2011-03-22 02:07:19.409 081 18329.46 44.23 52207.94 88888.00 2011-03-22 02:07:19.909 081 18329.45 44.27 52207.92 88888.00 2011-03-22 02:07:20.409 081 18329.52 44.30 52207.93 88888.00 2011-03-22 02:07:20.909 081 18329.53 44.31 52207.83 88888.00 2011-03-22 02:07:21.409 081 18329.48 44.25 52207.74 88888.00 2011-03-22 02:07:21.909 081 18329.49 44.18 52207.76 88888.00 2011-03-22 02:07:22.409 081 18329.49 44.04 52207.82 88888.00 2011-03-22 02:07:22.909 081 18329.36 44.19 52207.80 88888.00 2011-03-22 02:07:23.409 081 18329.25 44.28 52207.72 88888.00 2011-03-22 02:07:23.909 081 18329.36 44.29 52207.72 88888.00 2011-03-22 02:07:24.409 081 18329.32 44.13 52207.79 88888.00 2011-03-22 02:07:24.909 081 18329.33 44.21 52207.84 88888.00 2011-03-22 02:07:25.409 081 18329.51 44.32 52207.77 88888.00 2011-03-22 02:07:25.909 081 18329.43 44.27 52207.74 88888.00 2011-03-22 02:07:26.409 081 18329.48 44.19 52207.75 88888.00 2011-03-22 02:07:26.909 081 18329.43 44.16 52207.69 88888.00 2011-03-22 02:07:27.409 081 18329.35 44.24 52207.59 88888.00 2011-03-22 02:07:27.909 081 18329.32 44.30 52207.68 88888.00 2011-03-22 02:07:28.409 081 18329.47 44.26 52207.74 88888.00 2011-03-22 02:07:28.909 081 18329.44 44.31 52207.70 88888.00 2011-03-22 02:07:29.409 081 18329.42 44.40 52207.72 88888.00 2011-03-22 02:07:29.909 081 18329.51 44.48 52207.70 88888.00 2011-03-22 02:07:30.409 081 18329.57 44.56 52207.66 88888.00 2011-03-22 02:07:30.909 081 18329.58 44.53 52207.57 88888.00 2011-03-22 02:07:31.409 081 18329.58 44.42 52207.60 88888.00 2011-03-22 02:07:31.909 081 18329.59 44.41 52207.58 88888.00 2011-03-22 02:07:32.409 081 18329.62 44.37 52207.59 88888.00 2011-03-22 02:07:32.909 081 18329.63 44.32 52207.68 88888.00 2011-03-22 02:07:33.409 081 18329.71 44.39 52207.75 88888.00 2011-03-22 02:07:33.909 081 18329.67 44.40 52207.83 88888.00 2011-03-22 02:07:34.409 081 18329.62 44.39 52207.88 88888.00 2011-03-22 02:07:34.909 081 18329.58 44.41 52207.95 88888.00 2011-03-22 02:07:35.409 081 18329.62 44.41 52207.92 88888.00 2011-03-22 02:07:35.909 081 18329.65 44.44 52207.93 88888.00 2011-03-22 02:07:36.409 081 18329.62 44.45 52207.82 88888.00 2011-03-22 02:07:36.909 081 18329.58 44.54 52207.79 88888.00 2011-03-22 02:07:37.409 081 18329.56 44.49 52207.77 88888.00 2011-03-22 02:07:37.909 081 18329.53 44.44 52207.75 88888.00 2011-03-22 02:07:38.409 081 18329.57 44.48 52207.66 88888.00 2011-03-22 02:07:38.909 081 18329.51 44.57 52207.57 88888.00 2011-03-22 02:07:39.409 081 18329.56 44.62 52207.60 88888.00 2011-03-22 02:07:39.909 081 18329.58 44.61 52207.67 88888.00 2011-03-22 02:07:40.409 081 18329.60 44.59 52207.75 88888.00 2011-03-22 02:07:40.909 081 18329.66 44.63 52207.72 88888.00 2011-03-22 02:07:41.409 081 18329.57 44.71 52207.71 88888.00 2011-03-22 02:07:41.909 081 18329.53 44.67 52207.75 88888.00 2011-03-22 02:07:42.409 081 18329.56 44.64 52207.81 88888.00 2011-03-22 02:07:42.909 081 18329.62 44.65 52207.97 88888.00 2011-03-22 02:07:43.409 081 18329.60 44.68 52207.94 88888.00 2011-03-22 02:07:43.909 081 18329.54 44.70 52207.83 88888.00 2011-03-22 02:07:44.409 081 18329.59 44.70 52207.84 88888.00 2011-03-22 02:07:44.909 081 18329.58 44.72 52207.92 88888.00 2011-03-22 02:07:45.409 081 18329.56 44.72 52207.75 88888.00 2011-03-22 02:07:45.909 081 18329.54 44.65 52207.68 88888.00 2011-03-22 02:07:46.409 081 18329.55 44.74 52207.70 88888.00 2011-03-22 02:07:46.909 081 18329.54 44.80 52207.81 88888.00 2011-03-22 02:07:47.409 081 18329.62 44.70 52207.94 88888.00 2011-03-22 02:07:47.909 081 18329.64 44.65 52207.91 88888.00 2011-03-22 02:07:48.409 081 18329.64 44.68 52207.82 88888.00 2011-03-22 02:07:48.909 081 18329.68 44.77 52207.95 88888.00 2011-03-22 02:07:49.409 081 18329.63 44.78 52207.99 88888.00 2011-03-22 02:07:49.909 081 18329.58 44.76 52207.92 88888.00 2011-03-22 02:07:50.409 081 18329.66 44.71 52208.00 88888.00 2011-03-22 02:07:50.909 081 18329.68 44.70 52207.97 88888.00 2011-03-22 02:07:51.409 081 18329.60 44.64 52207.98 88888.00 2011-03-22 02:07:51.909 081 18329.57 44.59 52208.07 88888.00 2011-03-22 02:07:52.409 081 18329.68 44.55 52207.98 88888.00 2011-03-22 02:07:52.909 081 18329.78 44.57 52208.05 88888.00 2011-03-22 02:07:53.409 081 18329.78 44.57 52208.16 88888.00 2011-03-22 02:07:53.909 081 18329.63 44.71 52208.16 88888.00 2011-03-22 02:07:54.409 081 18329.55 44.69 52208.06 88888.00 2011-03-22 02:07:54.909 081 18329.58 44.70 52207.93 88888.00 2011-03-22 02:07:55.409 081 18329.65 44.66 52207.99 88888.00 2011-03-22 02:07:55.909 081 18329.68 44.74 52208.02 88888.00 2011-03-22 02:07:56.409 081 18329.67 44.82 52207.94 88888.00 2011-03-22 02:07:56.909 081 18329.73 44.78 52207.93 88888.00 2011-03-22 02:07:57.409 081 18329.84 44.78 52207.92 88888.00 2011-03-22 02:07:57.909 081 18329.84 44.77 52207.94 88888.00 2011-03-22 02:07:58.409 081 18329.89 44.84 52207.92 88888.00 2011-03-22 02:07:58.909 081 18329.87 44.80 52207.92 88888.00 2011-03-22 02:07:59.409 081 18329.73 44.74 52207.79 88888.00 2011-03-22 02:07:59.909 081 18329.77 44.80 52207.82 88888.00 2011-03-22 02:08:00.409 081 18329.78 44.84 52207.91 88888.00 2011-03-22 02:08:00.909 081 18329.80 44.79 52207.84 88888.00 2011-03-22 02:08:01.409 081 18329.76 44.95 52207.81 88888.00 2011-03-22 02:08:01.909 081 18329.89 44.95 52207.86 88888.00 2011-03-22 02:08:02.409 081 18329.89 44.91 52207.87 88888.00 2011-03-22 02:08:02.909 081 18329.81 44.87 52207.92 88888.00 2011-03-22 02:08:03.409 081 18329.98 44.89 52207.87 88888.00 2011-03-22 02:08:03.909 081 18329.89 44.91 52207.89 88888.00 2011-03-22 02:08:04.409 081 18329.86 44.91 52207.91 88888.00 2011-03-22 02:08:04.909 081 18329.85 44.95 52207.89 88888.00 2011-03-22 02:08:05.409 081 18329.81 44.99 52207.90 88888.00 2011-03-22 02:08:05.909 081 18329.80 44.94 52207.80 88888.00 2011-03-22 02:08:06.406 081 18329.78 44.93 52207.84 88888.00 2011-03-22 02:08:06.906 081 18329.77 44.93 52207.87 88888.00 2011-03-22 02:08:07.406 081 18329.76 44.90 52207.80 88888.00 2011-03-22 02:08:07.906 081 18329.74 44.93 52207.69 88888.00 2011-03-22 02:08:08.406 081 18329.78 44.92 52207.64 88888.00 2011-03-22 02:08:08.906 081 18329.73 44.93 52207.86 88888.00 2011-03-22 02:08:09.406 081 18329.73 44.95 52208.00 88888.00 2011-03-22 02:08:09.906 081 18329.85 44.95 52207.92 88888.00 2011-03-22 02:08:10.406 081 18329.82 44.97 52207.88 88888.00 2011-03-22 02:08:10.906 081 18329.75 44.93 52207.75 88888.00 2011-03-22 02:08:11.406 081 18329.78 44.98 52207.65 88888.00 2011-03-22 02:08:11.906 081 18329.82 45.04 52207.72 88888.00 2011-03-22 02:08:12.406 081 18329.81 45.06 52207.81 88888.00 2011-03-22 02:08:12.906 081 18329.79 45.03 52207.82 88888.00 2011-03-22 02:08:13.406 081 18329.79 44.99 52207.80 88888.00 2011-03-22 02:08:13.906 081 18329.78 45.08 52207.76 88888.00 2011-03-22 02:08:14.406 081 18329.80 45.06 52207.87 88888.00 2011-03-22 02:08:14.906 081 18329.79 44.92 52207.95 88888.00 2011-03-22 02:08:15.406 081 18329.75 44.93 52207.92 88888.00 2011-03-22 02:08:15.906 081 18329.71 45.00 52207.79 88888.00 2011-03-22 02:08:16.406 081 18329.77 45.06 52207.75 88888.00 2011-03-22 02:08:16.906 081 18329.76 45.08 52207.64 88888.00 2011-03-22 02:08:17.406 081 18329.77 45.08 52207.71 88888.00 2011-03-22 02:08:17.906 081 18329.79 45.14 52207.80 88888.00 2011-03-22 02:08:18.406 081 18329.76 45.07 52207.72 88888.00 2011-03-22 02:08:18.906 081 18329.70 45.01 52207.91 88888.00 2011-03-22 02:08:19.406 081 18329.64 45.00 52207.93 88888.00 2011-03-22 02:08:19.906 081 18329.66 45.00 52207.90 88888.00 2011-03-22 02:08:20.406 081 18329.78 45.08 52207.77 88888.00 2011-03-22 02:08:20.906 081 18329.82 45.02 52207.77 88888.00 2011-03-22 02:08:21.406 081 18329.77 44.97 52207.71 88888.00 2011-03-22 02:08:21.906 081 18329.74 44.96 52207.60 88888.00 2011-03-22 02:08:22.406 081 18329.68 44.99 52207.60 88888.00 2011-03-22 02:08:22.906 081 18329.69 44.99 52207.77 88888.00 2011-03-22 02:08:23.406 081 18329.74 45.06 52207.79 88888.00 2011-03-22 02:08:23.906 081 18329.77 45.07 52207.74 88888.00 2011-03-22 02:08:24.406 081 18329.86 45.11 52207.77 88888.00 2011-03-22 02:08:24.906 081 18329.79 45.08 52207.78 88888.00 2011-03-22 02:08:25.406 081 18329.75 45.12 52207.82 88888.00 2011-03-22 02:08:25.906 081 18329.74 45.11 52207.79 88888.00 2011-03-22 02:08:26.406 081 18329.84 45.09 52207.86 88888.00 2011-03-22 02:08:26.906 081 18329.77 45.05 52207.92 88888.00 2011-03-22 02:08:27.406 081 18329.73 45.02 52207.97 88888.00 2011-03-22 02:08:27.906 081 18329.86 45.04 52208.00 88888.00 2011-03-22 02:08:28.406 081 18329.81 45.07 52207.91 88888.00 2011-03-22 02:08:28.906 081 18329.89 45.07 52207.89 88888.00 2011-03-22 02:08:29.406 081 18329.87 45.05 52207.80 88888.00 2011-03-22 02:08:29.906 081 18329.78 45.07 52207.83 88888.00 2011-03-22 02:08:30.406 081 18329.76 45.07 52207.76 88888.00 2011-03-22 02:08:30.906 081 18329.84 45.04 52207.76 88888.00 2011-03-22 02:08:31.406 081 18329.82 45.03 52207.77 88888.00 2011-03-22 02:08:31.906 081 18329.86 45.11 52207.58 88888.00 2011-03-22 02:08:32.406 081 18329.87 45.15 52207.53 88888.00 2011-03-22 02:08:32.906 081 18329.89 45.11 52207.70 88888.00 2011-03-22 02:08:33.406 081 18329.90 45.11 52207.78 88888.00 2011-03-22 02:08:33.906 081 18329.88 45.15 52207.82 88888.00 2011-03-22 02:08:34.406 081 18329.92 45.09 52207.80 88888.00 2011-03-22 02:08:34.906 081 18329.99 45.09 52207.75 88888.00 2011-03-22 02:08:35.406 081 18329.91 45.12 52207.74 88888.00 2011-03-22 02:08:35.906 081 18330.02 45.21 52207.72 88888.00 2011-03-22 02:08:36.406 081 18330.01 45.20 52207.69 88888.00 2011-03-22 02:08:36.906 081 18329.97 45.16 52207.87 88888.00 2011-03-22 02:08:37.406 081 18329.98 45.20 52207.91 88888.00 2011-03-22 02:08:37.906 081 18329.86 45.20 52207.83 88888.00 2011-03-22 02:08:38.406 081 18329.84 45.24 52207.81 88888.00 2011-03-22 02:08:38.906 081 18329.79 45.25 52207.75 88888.00 2011-03-22 02:08:39.406 081 18329.73 45.14 52207.81 88888.00 2011-03-22 02:08:39.906 081 18329.78 45.18 52207.83 88888.00 2011-03-22 02:08:40.406 081 18329.81 45.15 52207.83 88888.00 2011-03-22 02:08:40.906 081 18329.92 45.12 52207.80 88888.00 2011-03-22 02:08:41.406 081 18329.98 45.15 52207.77 88888.00 2011-03-22 02:08:41.906 081 18330.02 45.14 52207.83 88888.00 2011-03-22 02:08:42.406 081 18330.09 45.19 52207.88 88888.00 2011-03-22 02:08:42.906 081 18330.10 45.15 52207.92 88888.00 2011-03-22 02:08:43.406 081 18330.04 45.14 52207.87 88888.00 2011-03-22 02:08:43.906 081 18329.98 45.16 52207.75 88888.00 2011-03-22 02:08:44.406 081 18329.91 45.14 52207.69 88888.00 2011-03-22 02:08:44.906 081 18329.86 45.16 52207.80 88888.00 2011-03-22 02:08:45.406 081 18329.81 45.12 52207.86 88888.00 2011-03-22 02:08:45.906 081 18329.87 45.03 52207.81 88888.00 2011-03-22 02:08:46.406 081 18329.85 45.01 52207.69 88888.00 2011-03-22 02:08:46.906 081 18329.76 45.10 52207.69 88888.00 2011-03-22 02:08:47.406 081 18329.77 45.07 52207.76 88888.00 2011-03-22 02:08:47.906 081 18329.79 44.94 52207.89 88888.00 2011-03-22 02:08:48.406 081 18329.79 45.04 52207.80 88888.00 2011-03-22 02:08:48.906 081 18329.89 45.01 52207.86 88888.00 2011-03-22 02:08:49.406 081 18329.97 45.05 52207.95 88888.00 2011-03-22 02:08:49.906 081 18329.87 45.11 52207.91 88888.00 2011-03-22 02:08:50.406 081 18329.91 45.05 52207.83 88888.00 2011-03-22 02:08:50.906 081 18329.90 44.99 52207.78 88888.00 2011-03-22 02:08:51.406 081 18329.95 45.05 52207.71 88888.00 2011-03-22 02:08:51.906 081 18329.88 45.18 52207.78 88888.00 2011-03-22 02:08:52.406 081 18329.89 45.15 52207.90 88888.00 2011-03-22 02:08:52.906 081 18329.90 45.21 52207.90 88888.00 2011-03-22 02:08:53.406 081 18330.06 45.22 52207.80 88888.00 2011-03-22 02:08:53.906 081 18330.06 45.23 52207.70 88888.00 2011-03-22 02:08:54.406 081 18330.17 45.20 52207.66 88888.00 2011-03-22 02:08:54.906 081 18330.14 45.08 52207.91 88888.00 2011-03-22 02:08:55.406 081 18330.15 45.15 52207.95 88888.00 2011-03-22 02:08:55.906 081 18330.11 45.21 52207.99 88888.00 2011-03-22 02:08:56.406 081 18329.98 45.25 52208.05 88888.00 2011-03-22 02:08:56.906 081 18329.92 45.24 52207.98 88888.00 2011-03-22 02:08:57.406 081 18329.99 45.24 52207.92 88888.00 2011-03-22 02:08:57.906 081 18330.00 45.19 52207.91 88888.00 2011-03-22 02:08:58.406 081 18329.89 45.12 52207.88 88888.00 2011-03-22 02:08:58.906 081 18329.90 45.16 52207.97 88888.00 2011-03-22 02:08:59.406 081 18330.11 45.19 52207.90 88888.00 2011-03-22 02:08:59.906 081 18330.12 45.18 52207.78 88888.00 2011-03-22 02:09:00.406 081 18330.02 45.16 52207.87 88888.00 2011-03-22 02:09:00.906 081 18329.89 45.12 52207.89 88888.00 2011-03-22 02:09:01.406 081 18329.92 45.15 52207.97 88888.00 2011-03-22 02:09:01.906 081 18329.87 45.26 52207.93 88888.00 2011-03-22 02:09:02.406 081 18329.84 45.21 52208.04 88888.00 2011-03-22 02:09:02.906 081 18329.81 45.13 52208.05 88888.00 2011-03-22 02:09:03.406 081 18329.81 45.15 52208.03 88888.00 2011-03-22 02:09:03.906 081 18329.86 45.11 52207.98 88888.00 2011-03-22 02:09:04.406 081 18329.88 45.13 52207.98 88888.00 2011-03-22 02:09:04.906 081 18329.91 45.08 52207.98 88888.00 2011-03-22 02:09:05.406 081 18329.89 45.14 52208.03 88888.00 2011-03-22 02:09:05.906 081 18329.86 45.12 52208.03 88888.00 2011-03-22 02:09:06.406 081 18329.85 45.06 52207.90 88888.00 2011-03-22 02:09:06.906 081 18329.96 45.01 52207.91 88888.00 2011-03-22 02:09:07.406 081 18330.14 45.06 52207.94 88888.00 2011-03-22 02:09:07.906 081 18330.11 45.10 52207.87 88888.00 2011-03-22 02:09:08.406 081 18329.98 45.13 52207.93 88888.00 2011-03-22 02:09:08.906 081 18329.92 45.10 52207.89 88888.00 2011-03-22 02:09:09.406 081 18329.97 45.04 52207.87 88888.00 2011-03-22 02:09:09.906 081 18330.02 45.14 52207.83 88888.00 2011-03-22 02:09:10.406 081 18330.10 45.15 52207.81 88888.00 2011-03-22 02:09:10.906 081 18330.14 45.19 52207.87 88888.00 2011-03-22 02:09:11.406 081 18330.10 45.19 52207.86 88888.00 2011-03-22 02:09:11.906 081 18330.09 45.14 52207.91 88888.00 2011-03-22 02:09:12.406 081 18330.17 45.14 52207.84 88888.00 2011-03-22 02:09:12.906 081 18330.14 45.10 52207.84 88888.00 2011-03-22 02:09:13.406 081 18330.01 45.09 52207.86 88888.00 2011-03-22 02:09:13.906 081 18330.00 45.07 52207.91 88888.00 2011-03-22 02:09:14.406 081 18330.08 45.04 52207.83 88888.00 2011-03-22 02:09:14.906 081 18330.10 45.06 52207.80 88888.00 2011-03-22 02:09:15.406 081 18330.03 45.06 52207.75 88888.00 2011-03-22 02:09:15.906 081 18330.03 45.03 52207.75 88888.00 2011-03-22 02:09:16.406 081 18330.01 44.94 52207.82 88888.00 2011-03-22 02:09:16.906 081 18330.03 44.96 52207.78 88888.00 2011-03-22 02:09:17.406 081 18330.06 44.96 52207.84 88888.00 2011-03-22 02:09:17.906 081 18330.14 44.96 52207.89 88888.00 2011-03-22 02:09:18.406 081 18330.08 45.02 52207.94 88888.00 2011-03-22 02:09:18.906 081 18330.01 45.03 52207.93 88888.00 2011-03-22 02:09:19.406 081 18330.06 45.07 52207.89 88888.00 2011-03-22 02:09:19.906 081 18329.98 45.05 52207.84 88888.00 2011-03-22 02:09:20.406 081 18329.91 45.07 52207.92 88888.00 2011-03-22 02:09:20.906 081 18330.07 45.05 52207.80 88888.00 2011-03-22 02:09:21.406 081 18330.04 45.04 52207.76 88888.00 2011-03-22 02:09:21.906 081 18330.01 45.07 52207.77 88888.00 2011-03-22 02:09:22.406 081 18330.04 45.05 52207.83 88888.00 2011-03-22 02:09:22.906 081 18330.04 44.97 52207.81 88888.00 2011-03-22 02:09:23.406 081 18330.00 45.03 52207.88 88888.00 2011-03-22 02:09:23.906 081 18329.93 45.09 52207.77 88888.00 2011-03-22 02:09:24.406 081 18329.96 45.03 52207.83 88888.00 2011-03-22 02:09:24.906 081 18329.91 45.02 52207.89 88888.00 2011-03-22 02:09:25.406 081 18329.96 44.97 52207.87 88888.00 2011-03-22 02:09:25.906 081 18329.99 45.01 52207.90 88888.00 2011-03-22 02:09:26.406 081 18330.11 45.01 52207.95 88888.00 2011-03-22 02:09:26.906 081 18330.10 45.03 52208.06 88888.00 2011-03-22 02:09:27.406 081 18330.11 45.02 52208.04 88888.00 2011-03-22 02:09:27.906 081 18330.07 45.00 52207.92 88888.00 2011-03-22 02:09:28.406 081 18330.04 44.99 52207.81 88888.00 2011-03-22 02:09:28.906 081 18329.98 45.10 52207.86 88888.00 2011-03-22 02:09:29.406 081 18330.03 45.16 52207.95 88888.00 2011-03-22 02:09:29.906 081 18330.13 45.10 52207.89 88888.00 2011-03-22 02:09:30.406 081 18330.23 45.08 52207.86 88888.00 2011-03-22 02:09:30.906 081 18330.20 45.08 52207.82 88888.00 2011-03-22 02:09:31.406 081 18330.15 45.06 52207.77 88888.00 2011-03-22 02:09:31.906 081 18330.08 45.02 52207.91 88888.00 2011-03-22 02:09:32.406 081 18330.03 45.07 52207.88 88888.00 2011-03-22 02:09:32.906 081 18330.04 45.05 52207.87 88888.00 2011-03-22 02:09:33.406 081 18329.99 45.08 52207.90 88888.00 2011-03-22 02:09:33.906 081 18329.92 45.09 52207.93 88888.00 2011-03-22 02:09:34.406 081 18329.92 45.07 52208.02 88888.00 2011-03-22 02:09:34.906 081 18329.87 45.08 52208.00 88888.00 2011-03-22 02:09:35.406 081 18329.85 45.07 52208.02 88888.00 2011-03-22 02:09:35.906 081 18329.91 45.03 52207.92 88888.00 2011-03-22 02:09:36.406 081 18330.03 44.99 52207.87 88888.00 2011-03-22 02:09:36.906 081 18330.02 45.00 52207.91 88888.00 2011-03-22 02:09:37.406 081 18330.07 45.01 52208.01 88888.00 2011-03-22 02:09:37.906 081 18329.96 45.01 52207.99 88888.00 2011-03-22 02:09:38.406 081 18329.92 44.87 52207.95 88888.00 2011-03-22 02:09:38.906 081 18329.80 44.89 52208.13 88888.00 2011-03-22 02:09:39.406 081 18329.76 44.93 52208.10 88888.00 2011-03-22 02:09:39.906 081 18329.75 44.96 52208.15 88888.00 2011-03-22 02:09:40.406 081 18329.80 44.98 52208.16 88888.00 2011-03-22 02:09:40.906 081 18329.82 44.98 52208.18 88888.00 2011-03-22 02:09:41.406 081 18329.90 44.97 52208.23 88888.00 2011-03-22 02:09:41.906 081 18329.84 45.03 52208.28 88888.00 2011-03-22 02:09:42.406 081 18329.76 45.05 52208.29 88888.00 2011-03-22 02:09:42.906 081 18329.86 45.08 52208.18 88888.00 2011-03-22 02:09:43.406 081 18329.98 45.08 52208.22 88888.00 2011-03-22 02:09:43.906 081 18329.98 45.00 52208.22 88888.00 2011-03-22 02:09:44.406 081 18330.09 45.03 52208.14 88888.00 2011-03-22 02:09:44.906 081 18330.04 45.09 52208.12 88888.00 2011-03-22 02:09:45.406 081 18330.02 45.13 52208.04 88888.00 2011-03-22 02:09:45.906 081 18329.98 45.10 52208.02 88888.00 2011-03-22 02:09:46.406 081 18330.03 45.02 52208.12 88888.00 2011-03-22 02:09:46.906 081 18330.07 44.97 52208.00 88888.00 2011-03-22 02:09:47.406 081 18330.06 44.99 52208.00 88888.00 2011-03-22 02:09:47.906 081 18329.92 45.03 52208.06 88888.00 2011-03-22 02:09:48.406 081 18330.07 44.99 52207.97 88888.00 2011-03-22 02:09:48.906 081 18330.19 44.95 52207.91 88888.00 2011-03-22 02:09:49.406 081 18330.03 45.00 52207.98 88888.00 2011-03-22 02:09:49.906 081 18330.06 44.96 52208.05 88888.00 2011-03-22 02:09:50.406 081 18330.02 44.97 52208.01 88888.00 2011-03-22 02:09:50.906 081 18330.11 44.87 52208.06 88888.00 2011-03-22 02:09:51.406 081 18330.19 44.73 52208.10 88888.00 2011-03-22 02:09:51.906 081 18330.13 44.75 52208.04 88888.00 2011-03-22 02:09:52.406 081 18330.14 44.86 52208.03 88888.00 2011-03-22 02:09:52.906 081 18330.08 44.87 52208.04 88888.00 2011-03-22 02:09:53.406 081 18330.14 44.92 52208.02 88888.00 2011-03-22 02:09:53.906 081 18330.11 44.90 52207.99 88888.00 2011-03-22 02:09:54.406 081 18330.15 44.82 52207.98 88888.00 2011-03-22 02:09:54.906 081 18330.18 44.87 52207.94 88888.00 2011-03-22 02:09:55.406 081 18330.11 44.87 52207.92 88888.00 2011-03-22 02:09:55.906 081 18330.00 44.94 52207.91 88888.00 2011-03-22 02:09:56.406 081 18330.10 44.98 52207.92 88888.00 2011-03-22 02:09:56.906 081 18330.19 45.02 52207.98 88888.00 2011-03-22 02:09:57.406 081 18330.12 45.02 52208.05 88888.00 2011-03-22 02:09:57.906 081 18330.09 44.97 52207.98 88888.00 2011-03-22 02:09:58.406 081 18330.09 44.95 52207.94 88888.00 2011-03-22 02:09:58.906 081 18330.11 44.85 52208.10 88888.00 2011-03-22 02:09:59.406 081 18330.13 44.96 52208.09 88888.00 2011-03-22 02:09:59.906 081 18330.06 44.97 52208.01 88888.00 2011-03-22 02:10:00.406 081 18330.01 45.01 52208.05 88888.00 2011-03-22 02:10:00.906 081 18330.04 45.04 52208.07 88888.00 2011-03-22 02:10:01.406 081 18329.98 45.02 52208.07 88888.00 2011-03-22 02:10:01.906 081 18329.93 44.91 52208.16 88888.00 2011-03-22 02:10:02.406 081 18330.03 44.95 52208.22 88888.00 2011-03-22 02:10:02.906 081 18330.08 44.99 52207.99 88888.00 2011-03-22 02:10:03.406 081 18330.06 45.05 52207.89 88888.00 2011-03-22 02:10:03.906 081 18330.10 45.03 52207.94 88888.00 2011-03-22 02:10:04.406 081 18330.17 44.95 52207.98 88888.00 2011-03-22 02:10:04.906 081 18330.17 44.91 52207.97 88888.00 2011-03-22 02:10:05.406 081 18330.13 44.98 52207.91 88888.00 2011-03-22 02:10:05.906 081 18330.06 45.06 52208.04 88888.00 2011-03-22 02:10:06.406 081 18330.15 45.00 52208.11 88888.00 2011-03-22 02:10:06.906 081 18330.31 44.97 52208.11 88888.00 2011-03-22 02:10:07.406 081 18330.32 44.93 52208.11 88888.00 2011-03-22 02:10:07.906 081 18330.32 44.87 52208.00 88888.00 2011-03-22 02:10:08.406 081 18330.34 44.94 52208.10 88888.00 2011-03-22 02:10:08.906 081 18330.29 44.92 52208.15 88888.00 2011-03-22 02:10:09.406 081 18330.24 44.85 52208.07 88888.00 2011-03-22 02:10:09.906 081 18330.22 44.86 52208.10 88888.00 2011-03-22 02:10:10.406 081 18330.22 45.00 52208.09 88888.00 2011-03-22 02:10:10.906 081 18330.18 44.99 52208.11 88888.00 2011-03-22 02:10:11.406 081 18330.24 45.00 52208.10 88888.00 2011-03-22 02:10:11.906 081 18330.29 44.94 52207.98 88888.00 2011-03-22 02:10:12.406 081 18330.27 44.93 52207.80 88888.00 2011-03-22 02:10:12.906 081 18330.24 44.94 52207.87 88888.00 2011-03-22 02:10:13.406 081 18330.17 44.96 52207.77 88888.00 2011-03-22 02:10:13.906 081 18330.24 44.96 52207.79 88888.00 2011-03-22 02:10:14.406 081 18330.28 44.94 52207.82 88888.00 2011-03-22 02:10:14.906 081 18330.24 44.91 52207.83 88888.00 2011-03-22 02:10:15.406 081 18330.24 44.90 52207.88 88888.00 2011-03-22 02:10:15.906 081 18330.20 44.86 52207.84 88888.00 2011-03-22 02:10:16.406 081 18330.18 44.82 52207.86 88888.00 2011-03-22 02:10:16.906 081 18330.17 44.87 52207.97 88888.00 2011-03-22 02:10:17.406 081 18330.14 44.82 52208.00 88888.00 2011-03-22 02:10:17.906 081 18330.10 44.89 52208.05 88888.00 2011-03-22 02:10:18.406 081 18330.09 44.88 52208.23 88888.00 2011-03-22 02:10:18.906 081 18330.06 44.90 52208.18 88888.00 2011-03-22 02:10:19.406 081 18330.02 44.92 52208.16 88888.00 2011-03-22 02:10:19.906 081 18330.00 44.84 52208.21 88888.00 2011-03-22 02:10:20.406 081 18330.06 44.80 52208.13 88888.00 2011-03-22 02:10:20.906 081 18330.14 44.90 52208.09 88888.00 2011-03-22 02:10:21.406 081 18330.24 44.99 52207.97 88888.00 2011-03-22 02:10:21.906 081 18330.19 45.00 52207.88 88888.00 2011-03-22 02:10:22.406 081 18330.23 44.99 52207.77 88888.00 2011-03-22 02:10:22.906 081 18330.17 44.96 52207.80 88888.00 2011-03-22 02:10:23.406 081 18330.20 44.91 52207.76 88888.00 2011-03-22 02:10:23.906 081 18330.19 44.97 52207.83 88888.00 2011-03-22 02:10:24.406 081 18330.11 45.09 52207.81 88888.00 2011-03-22 02:10:24.906 081 18330.08 45.04 52207.86 88888.00 2011-03-22 02:10:25.406 081 18330.04 45.07 52207.89 88888.00 2011-03-22 02:10:25.906 081 18330.02 45.03 52208.03 88888.00 2011-03-22 02:10:26.406 081 18330.08 44.95 52208.01 88888.00 2011-03-22 02:10:26.906 081 18330.11 45.00 52207.95 88888.00 2011-03-22 02:10:27.406 081 18330.11 45.03 52207.92 88888.00 2011-03-22 02:10:27.906 081 18330.11 45.05 52207.81 88888.00 2011-03-22 02:10:28.406 081 18330.17 44.98 52207.80 88888.00 2011-03-22 02:10:28.906 081 18330.27 44.93 52207.84 88888.00 2011-03-22 02:10:29.406 081 18330.24 44.92 52207.84 88888.00 2011-03-22 02:10:29.906 081 18330.21 44.97 52207.91 88888.00 2011-03-22 02:10:30.406 081 18330.18 44.98 52207.95 88888.00 2011-03-22 02:10:30.906 081 18330.20 44.97 52207.84 88888.00 2011-03-22 02:10:31.406 081 18330.12 44.98 52207.80 88888.00 2011-03-22 02:10:31.906 081 18330.07 44.99 52207.86 88888.00 2011-03-22 02:10:32.406 081 18330.15 45.08 52207.89 88888.00 2011-03-22 02:10:32.906 081 18330.15 45.09 52208.10 88888.00 2011-03-22 02:10:33.406 081 18330.15 45.06 52208.15 88888.00 2011-03-22 02:10:33.906 081 18330.09 45.10 52208.14 88888.00 2011-03-22 02:10:34.406 081 18330.12 45.09 52208.11 88888.00 2011-03-22 02:10:34.906 081 18330.23 45.04 52208.05 88888.00 2011-03-22 02:10:35.406 081 18330.18 44.99 52207.95 88888.00 2011-03-22 02:10:35.906 081 18330.23 45.01 52208.02 88888.00 2011-03-22 02:10:36.406 081 18330.22 45.02 52208.10 88888.00 2011-03-22 02:10:36.906 081 18330.27 45.06 52208.16 88888.00 2011-03-22 02:10:37.406 081 18330.21 45.09 52208.22 88888.00 2011-03-22 02:10:37.906 081 18330.22 45.07 52208.21 88888.00 2011-03-22 02:10:38.406 081 18330.36 45.04 52208.19 88888.00 2011-03-22 02:10:38.906 081 18330.31 45.05 52208.12 88888.00 2011-03-22 02:10:39.406 081 18330.25 45.05 52208.05 88888.00 2011-03-22 02:10:39.906 081 18330.21 45.03 52208.12 88888.00 2011-03-22 02:10:40.406 081 18330.24 44.99 52208.05 88888.00 2011-03-22 02:10:40.906 081 18330.28 44.98 52208.05 88888.00 2011-03-22 02:10:41.406 081 18330.25 45.00 52208.00 88888.00 2011-03-22 02:10:41.906 081 18330.17 45.10 52207.97 88888.00 2011-03-22 02:10:42.406 081 18330.08 45.14 52208.05 88888.00 2011-03-22 02:10:42.906 081 18330.00 45.07 52208.09 88888.00 2011-03-22 02:10:43.406 081 18330.10 45.11 52208.18 88888.00 2011-03-22 02:10:43.906 081 18330.25 45.08 52208.27 88888.00 2011-03-22 02:10:44.406 081 18330.24 45.07 52208.19 88888.00 2011-03-22 02:10:44.906 081 18330.24 45.06 52208.17 88888.00 2011-03-22 02:10:45.406 081 18330.19 45.01 52208.12 88888.00 2011-03-22 02:10:45.906 081 18330.21 45.04 52208.15 88888.00 2011-03-22 02:10:46.406 081 18330.35 45.09 52208.26 88888.00 2011-03-22 02:10:46.906 081 18330.33 45.12 52208.33 88888.00 2011-03-22 02:10:47.406 081 18330.21 45.08 52208.27 88888.00 2011-03-22 02:10:47.906 081 18330.28 45.00 52208.34 88888.00 2011-03-22 02:10:48.406 081 18330.25 44.97 52208.29 88888.00 2011-03-22 02:10:48.906 081 18330.27 44.91 52208.16 88888.00 2011-03-22 02:10:49.406 081 18330.27 44.92 52208.17 88888.00 2011-03-22 02:10:49.906 081 18330.42 45.08 52208.34 88888.00 2011-03-22 02:10:50.406 081 18330.45 45.21 52208.37 88888.00 2011-03-22 02:10:50.906 081 18330.36 45.19 52208.40 88888.00 2011-03-22 02:10:51.406 081 18330.31 45.12 52208.36 88888.00 2011-03-22 02:10:51.906 081 18330.27 45.19 52208.27 88888.00 2011-03-22 02:10:52.406 081 18330.22 45.10 52208.23 88888.00 2011-03-22 02:10:52.906 081 18330.30 45.10 52208.19 88888.00 2011-03-22 02:10:53.406 081 18330.31 45.20 52208.16 88888.00 2011-03-22 02:10:53.906 081 18330.23 45.23 52208.06 88888.00 2011-03-22 02:10:54.406 081 18330.19 45.21 52208.11 88888.00 2011-03-22 02:10:54.906 081 18330.30 45.15 52208.14 88888.00 2011-03-22 02:10:55.406 081 18330.22 45.08 52208.14 88888.00 2011-03-22 02:10:55.906 081 18330.21 45.09 52208.03 88888.00 2011-03-22 02:10:56.406 081 18330.24 45.16 52208.11 88888.00 2011-03-22 02:10:56.906 081 18330.22 45.21 52208.09 88888.00 2011-03-22 02:10:57.406 081 18330.25 45.24 52208.02 88888.00 2011-03-22 02:10:57.906 081 18330.33 45.22 52208.10 88888.00 2011-03-22 02:10:58.406 081 18330.43 45.22 52208.22 88888.00 2011-03-22 02:10:58.906 081 18330.43 45.15 52208.26 88888.00 2011-03-22 02:10:59.406 081 18330.42 45.22 52208.22 88888.00 2011-03-22 02:10:59.906 081 18330.31 45.24 52208.12 88888.00 2011-03-22 02:11:00.406 081 18330.30 45.24 52208.11 88888.00 2011-03-22 02:11:00.906 081 18330.23 45.24 52208.17 88888.00 2011-03-22 02:11:01.406 081 18330.25 45.16 52208.16 88888.00 2011-03-22 02:11:01.906 081 18330.42 45.14 52208.05 88888.00 2011-03-22 02:11:02.406 081 18330.38 45.11 52208.05 88888.00 2011-03-22 02:11:02.906 081 18330.33 45.13 52208.09 88888.00 2011-03-22 02:11:03.406 081 18330.31 45.24 52208.15 88888.00 2011-03-22 02:11:03.906 081 18330.46 45.20 52208.19 88888.00 2011-03-22 02:11:04.406 081 18330.53 45.22 52208.16 88888.00 2011-03-22 02:11:04.906 081 18330.47 45.11 52208.13 88888.00 2011-03-22 02:11:05.406 081 18330.51 45.10 52208.35 88888.00 2011-03-22 02:11:05.906 081 18330.47 45.18 52208.29 88888.00 2011-03-22 02:11:06.406 081 18330.34 45.21 52208.28 88888.00 2011-03-22 02:11:06.906 081 18330.34 45.09 52208.17 88888.00 2011-03-22 02:11:07.406 081 18330.36 45.20 52208.10 88888.00 2011-03-22 02:11:07.906 081 18330.34 45.31 52208.01 88888.00 2011-03-22 02:11:08.406 081 18330.56 45.28 52208.00 88888.00 2011-03-22 02:11:08.906 081 18330.46 45.20 52208.03 88888.00 2011-03-22 02:11:09.406 081 18330.28 45.19 52208.04 88888.00 2011-03-22 02:11:09.906 081 18330.31 45.22 52208.05 88888.00 2011-03-22 02:11:10.406 081 18330.36 45.30 52208.06 88888.00 2011-03-22 02:11:10.906 081 18330.41 45.32 52208.06 88888.00 2011-03-22 02:11:11.406 081 18330.34 45.32 52207.94 88888.00 2011-03-22 02:11:11.906 081 18330.39 45.27 52207.87 88888.00 2011-03-22 02:11:12.406 081 18330.29 45.30 52207.87 88888.00 2011-03-22 02:11:12.906 081 18330.31 45.30 52207.93 88888.00 2011-03-22 02:11:13.406 081 18330.25 45.30 52207.90 88888.00 2011-03-22 02:11:13.906 081 18330.20 45.25 52207.98 88888.00 2011-03-22 02:11:14.406 081 18330.18 45.24 52207.98 88888.00 2011-03-22 02:11:14.906 081 18330.24 45.09 52208.05 88888.00 2011-03-22 02:11:15.406 081 18330.33 45.15 52208.16 88888.00 2011-03-22 02:11:15.906 081 18330.38 45.20 52208.21 88888.00 2011-03-22 02:11:16.406 081 18330.24 45.21 52208.19 88888.00 2011-03-22 02:11:16.906 081 18330.19 45.14 52208.15 88888.00 2011-03-22 02:11:17.406 081 18330.19 45.10 52208.10 88888.00 2011-03-22 02:11:17.906 081 18330.27 45.09 52208.11 88888.00 2011-03-22 02:11:18.406 081 18330.28 45.02 52208.07 88888.00 2011-03-22 02:11:18.906 081 18330.33 45.10 52208.03 88888.00 2011-03-22 02:11:19.406 081 18330.14 45.18 52208.04 88888.00 2011-03-22 02:11:19.906 081 18330.00 45.21 52208.07 88888.00 2011-03-22 02:11:20.406 081 18330.14 45.25 52208.12 88888.00 2011-03-22 02:11:20.906 081 18330.14 45.27 52208.18 88888.00 2011-03-22 02:11:21.406 081 18330.08 45.26 52208.11 88888.00 2011-03-22 02:11:21.906 081 18330.10 45.34 52208.07 88888.00 2011-03-22 02:11:22.406 081 18330.15 45.25 52208.16 88888.00 2011-03-22 02:11:22.906 081 18330.21 45.24 52208.16 88888.00 2011-03-22 02:11:23.406 081 18330.20 45.28 52208.00 88888.00 2011-03-22 02:11:23.906 081 18330.11 45.26 52207.99 88888.00 2011-03-22 02:11:24.406 081 18330.09 45.32 52208.06 88888.00 2011-03-22 02:11:24.906 081 18330.13 45.25 52208.14 88888.00 2011-03-22 02:11:25.406 081 18330.22 45.24 52208.16 88888.00 2011-03-22 02:11:25.906 081 18330.24 45.32 52208.16 88888.00 2011-03-22 02:11:26.406 081 18330.22 45.33 52208.22 88888.00 2011-03-22 02:11:26.906 081 18330.18 45.36 52208.16 88888.00 2011-03-22 02:11:27.406 081 18330.18 45.37 52208.02 88888.00 2011-03-22 02:11:27.906 081 18330.21 45.30 52208.05 88888.00 2011-03-22 02:11:28.406 081 18330.20 45.21 52208.03 88888.00 2011-03-22 02:11:28.906 081 18330.10 45.33 52208.15 88888.00 2011-03-22 02:11:29.406 081 18330.00 45.40 52208.26 88888.00 2011-03-22 02:11:29.906 081 18330.09 45.39 52208.27 88888.00 2011-03-22 02:11:30.406 081 18330.20 45.37 52208.18 88888.00 2011-03-22 02:11:30.906 081 18330.21 45.32 52208.11 88888.00 2011-03-22 02:11:31.406 081 18330.12 45.36 52208.07 88888.00 2011-03-22 02:11:31.906 081 18330.17 45.38 52208.24 88888.00 2011-03-22 02:11:32.406 081 18330.04 45.37 52208.18 88888.00 2011-03-22 02:11:32.906 081 18330.04 45.28 52208.12 88888.00 2011-03-22 02:11:33.406 081 18330.07 45.28 52208.09 88888.00 2011-03-22 02:11:33.906 081 18330.10 45.32 52208.16 88888.00 2011-03-22 02:11:34.406 081 18330.09 45.40 52208.07 88888.00 2011-03-22 02:11:34.906 081 18330.07 45.38 52207.99 88888.00 2011-03-22 02:11:35.406 081 18330.04 45.30 52208.00 88888.00 2011-03-22 02:11:35.906 081 18329.95 45.32 52208.01 88888.00 2011-03-22 02:11:36.406 081 18330.07 45.41 52208.00 88888.00 2011-03-22 02:11:36.906 081 18330.24 45.42 52208.05 88888.00 2011-03-22 02:11:37.406 081 18330.21 45.39 52207.99 88888.00 2011-03-22 02:11:37.906 081 18330.17 45.40 52207.99 88888.00 2011-03-22 02:11:38.406 081 18330.21 45.38 52208.00 88888.00 2011-03-22 02:11:38.906 081 18330.22 45.34 52208.07 88888.00 2011-03-22 02:11:39.406 081 18330.20 45.37 52208.02 88888.00 2011-03-22 02:11:39.906 081 18330.23 45.45 52207.87 88888.00 2011-03-22 02:11:40.406 081 18330.17 45.38 52207.79 88888.00 2011-03-22 02:11:40.906 081 18330.20 45.33 52207.93 88888.00 2011-03-22 02:11:41.406 081 18330.22 45.31 52208.07 88888.00 2011-03-22 02:11:41.906 081 18330.17 45.32 52208.04 88888.00 2011-03-22 02:11:42.406 081 18330.03 45.36 52208.10 88888.00 2011-03-22 02:11:42.906 081 18330.19 45.39 52208.05 88888.00 2011-03-22 02:11:43.406 081 18330.25 45.41 52207.94 88888.00 2011-03-22 02:11:43.906 081 18330.22 45.44 52207.81 88888.00 2011-03-22 02:11:44.406 081 18330.25 45.44 52207.75 88888.00 2011-03-22 02:11:44.906 081 18330.25 45.41 52207.68 88888.00 2011-03-22 02:11:45.406 081 18330.22 45.42 52207.70 88888.00 2011-03-22 02:11:45.906 081 18330.25 45.45 52207.83 88888.00 2011-03-22 02:11:46.406 081 18330.24 45.46 52207.75 88888.00 2011-03-22 02:11:46.906 081 18330.13 45.47 52207.72 88888.00 2011-03-22 02:11:47.406 081 18330.06 45.42 52207.74 88888.00 2011-03-22 02:11:47.906 081 18330.10 45.43 52207.77 88888.00 2011-03-22 02:11:48.406 081 18330.15 45.38 52207.76 88888.00 2011-03-22 02:11:48.906 081 18330.25 45.44 52207.86 88888.00 2011-03-22 02:11:49.406 081 18330.30 45.45 52207.87 88888.00 2011-03-22 02:11:49.906 081 18330.27 45.44 52207.82 88888.00 2011-03-22 02:11:50.406 081 18330.27 45.42 52207.93 88888.00 2011-03-22 02:11:50.906 081 18330.21 45.42 52207.92 88888.00 2011-03-22 02:11:51.406 081 18330.31 45.41 52207.76 88888.00 2011-03-22 02:11:51.906 081 18330.31 45.38 52207.80 88888.00 2011-03-22 02:11:52.406 081 18330.24 45.31 52207.86 88888.00 2011-03-22 02:11:52.906 081 18330.10 45.34 52207.86 88888.00 2011-03-22 02:11:53.406 081 18330.21 45.31 52207.86 88888.00 2011-03-22 02:11:53.906 081 18330.31 45.32 52207.83 88888.00 2011-03-22 02:11:54.406 081 18330.33 45.39 52207.72 88888.00 2011-03-22 02:11:54.906 081 18330.22 45.51 52207.65 88888.00 2011-03-22 02:11:55.406 081 18330.22 45.47 52207.68 88888.00 2011-03-22 02:11:55.906 081 18330.27 45.41 52207.66 88888.00 2011-03-22 02:11:56.406 081 18330.27 45.43 52207.68 88888.00 2011-03-22 02:11:56.906 081 18330.34 45.47 52207.79 88888.00 2011-03-22 02:11:57.406 081 18330.18 45.45 52207.88 88888.00 2011-03-22 02:11:57.906 081 18330.06 45.38 52207.78 88888.00 2011-03-22 02:11:58.406 081 18330.07 45.36 52207.82 88888.00 2011-03-22 02:11:58.906 081 18330.17 45.34 52207.76 88888.00 2011-03-22 02:11:59.406 081 18330.21 45.24 52207.72 88888.00 2011-03-22 02:11:59.906 081 18330.18 45.27 52207.71 88888.00 2011-03-22 02:12:00.406 081 18330.17 45.27 52207.71 88888.00 2011-03-22 02:12:00.906 081 18330.19 45.35 52207.75 88888.00 2011-03-22 02:12:01.406 081 18330.10 45.43 52207.79 88888.00 2011-03-22 02:12:01.906 081 18330.11 45.45 52207.79 88888.00 2011-03-22 02:12:02.406 081 18330.20 45.44 52207.84 88888.00 2011-03-22 02:12:02.906 081 18330.27 45.44 52207.67 88888.00 2011-03-22 02:12:03.406 081 18330.32 45.40 52207.56 88888.00 2011-03-22 02:12:03.906 081 18330.27 45.42 52207.65 88888.00 2011-03-22 02:12:04.406 081 18330.29 45.41 52207.82 88888.00 2011-03-22 02:12:04.906 081 18330.24 45.29 52207.90 88888.00 2011-03-22 02:12:05.406 081 18330.39 45.30 52207.83 88888.00 2011-03-22 02:12:05.906 081 18330.35 45.34 52207.95 88888.00 2011-03-22 02:12:06.406 081 18330.15 45.36 52208.06 88888.00 2011-03-22 02:12:06.906 081 18330.11 45.32 52208.01 88888.00 2011-03-22 02:12:07.406 081 18330.00 45.33 52207.84 88888.00 2011-03-22 02:12:07.906 081 18329.95 45.34 52207.87 88888.00 2011-03-22 02:12:08.406 081 18330.10 45.30 52207.92 88888.00 2011-03-22 02:12:08.906 081 18330.27 45.35 52207.84 88888.00 2011-03-22 02:12:09.406 081 18330.23 45.31 52207.92 88888.00 2011-03-22 02:12:09.906 081 18330.31 45.35 52207.82 88888.00 2011-03-22 02:12:10.406 081 18330.24 45.42 52207.71 88888.00 2011-03-22 02:12:10.906 081 18330.33 45.36 52207.79 88888.00 2011-03-22 02:12:11.406 081 18330.34 45.32 52207.89 88888.00 2011-03-22 02:12:11.906 081 18330.34 45.32 52207.94 88888.00 2011-03-22 02:12:12.406 081 18330.32 45.34 52207.99 88888.00 2011-03-22 02:12:12.906 081 18330.33 45.40 52207.91 88888.00 2011-03-22 02:12:13.406 081 18330.41 45.43 52207.93 88888.00 2011-03-22 02:12:13.906 081 18330.38 45.15 52207.95 88888.00 2011-03-22 02:12:14.406 081 18330.33 45.00 52207.95 88888.00 2011-03-22 02:12:14.906 081 18330.36 45.06 52207.93 88888.00 2011-03-22 02:12:15.406 081 18330.38 45.14 52207.91 88888.00 2011-03-22 02:12:15.906 081 18330.40 45.35 52208.05 88888.00 2011-03-22 02:12:16.406 081 18330.42 45.42 52208.06 88888.00 2011-03-22 02:12:16.906 081 18330.33 45.45 52208.01 88888.00 2011-03-22 02:12:17.406 081 18330.43 45.53 52207.95 88888.00 2011-03-22 02:12:17.906 081 18330.34 45.54 52207.99 88888.00 2011-03-22 02:12:18.406 081 18330.30 45.51 52207.92 88888.00 2011-03-22 02:12:18.906 081 18330.29 45.44 52208.02 88888.00 2011-03-22 02:12:19.406 081 18330.25 45.33 52208.06 88888.00 2011-03-22 02:12:19.906 081 18330.25 45.32 52208.01 88888.00 2011-03-22 02:12:20.406 081 18330.39 45.40 52207.97 88888.00 2011-03-22 02:12:20.906 081 18330.39 45.39 52207.86 88888.00 2011-03-22 02:12:21.406 081 18330.31 45.39 52207.82 88888.00 2011-03-22 02:12:21.906 081 18330.31 45.41 52207.93 88888.00 2011-03-22 02:12:22.406 081 18330.27 45.42 52208.02 88888.00 2011-03-22 02:12:22.906 081 18330.29 45.40 52208.00 88888.00 2011-03-22 02:12:23.406 081 18330.30 45.39 52208.02 88888.00 2011-03-22 02:12:23.906 081 18330.32 45.53 52208.05 88888.00 2011-03-22 02:12:24.406 081 18330.33 45.55 52208.09 88888.00 2011-03-22 02:12:24.906 081 18330.24 45.45 52208.16 88888.00 2011-03-22 02:12:25.406 081 18330.25 45.43 52208.12 88888.00 2011-03-22 02:12:25.906 081 18330.28 45.46 52208.07 88888.00 2011-03-22 02:12:26.406 081 18330.23 45.42 52207.99 88888.00 2011-03-22 02:12:26.906 081 18330.29 45.40 52207.67 88888.00 2011-03-22 02:12:27.406 081 18330.33 45.40 52207.56 88888.00 2011-03-22 02:12:27.906 081 18330.33 45.40 52207.66 88888.00 2011-03-22 02:12:28.406 081 18330.44 45.43 52207.79 88888.00 2011-03-22 02:12:28.906 081 18330.49 45.48 52207.87 88888.00 2011-03-22 02:12:29.406 081 18330.54 45.54 52207.86 88888.00 2011-03-22 02:12:29.906 081 18330.54 45.48 52207.90 88888.00 2011-03-22 02:12:30.406 081 18330.63 45.43 52207.88 88888.00 2011-03-22 02:12:30.906 081 18330.63 45.45 52207.90 88888.00 2011-03-22 02:12:31.406 081 18330.54 45.45 52207.90 88888.00 2011-03-22 02:12:31.906 081 18330.47 45.36 52207.80 88888.00 2011-03-22 02:12:32.406 081 18330.49 45.37 52207.98 88888.00 2011-03-22 02:12:32.906 081 18330.53 45.47 52207.92 88888.00 2011-03-22 02:12:33.406 081 18330.52 45.46 52207.94 88888.00 2011-03-22 02:12:33.906 081 18330.35 45.44 52207.99 88888.00 2011-03-22 02:12:34.406 081 18330.22 45.49 52208.02 88888.00 2011-03-22 02:12:34.906 081 18330.34 45.48 52208.10 88888.00 2011-03-22 02:12:35.406 081 18330.38 45.48 52208.15 88888.00 2011-03-22 02:12:35.906 081 18330.34 45.44 52208.14 88888.00 2011-03-22 02:12:36.406 081 18330.43 45.48 52208.02 88888.00 2011-03-22 02:12:36.906 081 18330.52 45.48 52208.03 88888.00 2011-03-22 02:12:37.406 081 18330.52 45.43 52208.03 88888.00 2011-03-22 02:12:37.906 081 18330.43 45.43 52208.11 88888.00 2011-03-22 02:12:38.406 081 18330.45 45.41 52208.09 88888.00 2011-03-22 02:12:38.906 081 18330.39 45.44 52207.95 88888.00 2011-03-22 02:12:39.406 081 18330.41 45.43 52207.89 88888.00 2011-03-22 02:12:39.906 081 18330.61 45.47 52207.97 88888.00 2011-03-22 02:12:40.406 081 18330.66 45.54 52207.92 88888.00 2011-03-22 02:12:40.906 081 18330.61 45.60 52207.93 88888.00 2011-03-22 02:12:41.406 081 18330.56 45.54 52207.94 88888.00 2011-03-22 02:12:41.906 081 18330.64 45.58 52208.06 88888.00 2011-03-22 02:12:42.406 081 18330.64 45.62 52208.12 88888.00 2011-03-22 02:12:42.906 081 18330.60 45.63 52208.01 88888.00 2011-03-22 02:12:43.406 081 18330.60 45.58 52207.92 88888.00 2011-03-22 02:12:43.906 081 18330.67 45.52 52208.01 88888.00 2011-03-22 02:12:44.406 081 18330.65 45.47 52208.00 88888.00 2011-03-22 02:12:44.906 081 18330.55 45.49 52207.86 88888.00 2011-03-22 02:12:45.406 081 18330.53 45.47 52207.91 88888.00 2011-03-22 02:12:45.906 081 18330.58 45.47 52208.03 88888.00 2011-03-22 02:12:46.406 081 18330.65 45.48 52208.02 88888.00 2011-03-22 02:12:46.906 081 18330.65 45.47 52208.07 88888.00 2011-03-22 02:12:47.406 081 18330.72 45.48 52208.07 88888.00 2011-03-22 02:12:47.906 081 18330.77 45.57 52208.06 88888.00 2011-03-22 02:12:48.406 081 18330.71 45.60 52208.18 88888.00 2011-03-22 02:12:48.906 081 18330.72 45.59 52208.17 88888.00 2011-03-22 02:12:49.406 081 18330.72 45.48 52208.19 88888.00 2011-03-22 02:12:49.906 081 18330.74 45.48 52208.15 88888.00 2011-03-22 02:12:50.406 081 18330.61 45.55 52208.19 88888.00 2011-03-22 02:12:50.906 081 18330.65 45.59 52208.16 88888.00 2011-03-22 02:12:51.406 081 18330.68 45.48 52208.13 88888.00 2011-03-22 02:12:51.906 081 18330.60 45.41 52208.14 88888.00 2011-03-22 02:12:52.406 081 18330.64 45.43 52208.16 88888.00 2011-03-22 02:12:52.906 081 18330.71 45.52 52208.22 88888.00 2011-03-22 02:12:53.406 081 18330.71 45.51 52208.15 88888.00 2011-03-22 02:12:53.906 081 18330.68 45.53 52208.02 88888.00 2011-03-22 02:12:54.406 081 18330.67 45.53 52208.04 88888.00 2011-03-22 02:12:54.906 081 18330.69 45.52 52208.04 88888.00 2011-03-22 02:12:55.406 081 18330.74 45.53 52207.86 88888.00 2011-03-22 02:12:55.906 081 18330.69 45.57 52207.83 88888.00 2011-03-22 02:12:56.406 081 18330.73 45.56 52207.88 88888.00 2011-03-22 02:12:56.906 081 18330.64 45.55 52207.99 88888.00 2011-03-22 02:12:57.406 081 18330.63 45.55 52208.05 88888.00 2011-03-22 02:12:57.906 081 18330.73 45.48 52208.17 88888.00 2011-03-22 02:12:58.406 081 18330.75 45.43 52208.06 88888.00 2011-03-22 02:12:58.906 081 18330.74 45.55 52208.02 88888.00 2011-03-22 02:12:59.406 081 18330.72 45.70 52208.02 88888.00 2011-03-22 02:12:59.906 081 18330.64 45.65 52207.92 88888.00 2011-03-22 02:13:00.406 081 18330.64 45.57 52208.04 88888.00 2011-03-22 02:13:00.906 081 18330.73 45.57 52207.98 88888.00 2011-03-22 02:13:01.406 081 18330.69 45.59 52207.91 88888.00 2011-03-22 02:13:01.906 081 18330.64 45.63 52208.04 88888.00 2011-03-22 02:13:02.406 081 18330.73 45.64 52208.05 88888.00 2011-03-22 02:13:02.906 081 18330.79 45.57 52207.98 88888.00 2011-03-22 02:13:03.406 081 18330.69 45.58 52207.94 88888.00 2011-03-22 02:13:03.906 081 18330.77 45.59 52208.09 88888.00 2011-03-22 02:13:04.406 081 18330.86 45.60 52208.16 88888.00 2011-03-22 02:13:04.906 081 18330.77 45.48 52208.23 88888.00 2011-03-22 02:13:05.406 081 18330.77 45.41 52208.16 88888.00 2011-03-22 02:13:05.906 081 18330.78 45.40 52208.13 88888.00 2011-03-22 02:13:06.406 081 18330.78 45.39 52208.11 88888.00 2011-03-22 02:13:06.906 081 18330.74 45.38 52208.02 88888.00 2011-03-22 02:13:07.406 081 18330.79 45.35 52207.98 88888.00 2011-03-22 02:13:07.906 081 18330.75 45.23 52208.05 88888.00 2011-03-22 02:13:08.406 081 18330.69 45.34 52208.17 88888.00 2011-03-22 02:13:08.906 081 18330.76 45.40 52208.22 88888.00 2011-03-22 02:13:09.406 081 18330.77 45.40 52208.30 88888.00 2011-03-22 02:13:09.906 081 18330.66 45.32 52208.46 88888.00 2011-03-22 02:13:10.406 081 18330.78 45.30 52208.60 88888.00 2011-03-22 02:13:10.906 081 18330.85 45.35 52208.53 88888.00 2011-03-22 02:13:11.406 081 18330.85 45.30 52208.42 88888.00 2011-03-22 02:13:11.906 081 18330.83 45.27 52208.37 88888.00 2011-03-22 02:13:12.406 081 18330.83 45.27 52208.35 88888.00 2011-03-22 02:13:12.906 081 18330.77 45.33 52208.32 88888.00 2011-03-22 02:13:13.406 081 18330.78 45.40 52208.46 88888.00 2011-03-22 02:13:13.906 081 18330.76 45.41 52208.42 88888.00 2011-03-22 02:13:14.406 081 18330.77 45.40 52208.37 88888.00 2011-03-22 02:13:14.906 081 18330.78 45.42 52208.47 88888.00 2011-03-22 02:13:15.406 081 18330.75 45.42 52208.47 88888.00 2011-03-22 02:13:15.906 081 18330.72 45.39 52208.39 88888.00 2011-03-22 02:13:16.406 081 18330.83 45.36 52208.32 88888.00 2011-03-22 02:13:16.906 081 18330.76 45.36 52208.23 88888.00 2011-03-22 02:13:17.406 081 18330.74 45.28 52208.22 88888.00 2011-03-22 02:13:17.906 081 18330.82 45.29 52208.22 88888.00 2011-03-22 02:13:18.406 081 18330.84 45.24 52208.29 88888.00 2011-03-22 02:13:18.906 081 18330.78 45.21 52208.33 88888.00 2011-03-22 02:13:19.406 081 18330.78 45.29 52208.45 88888.00 2011-03-22 02:13:19.906 081 18330.77 45.29 52208.39 88888.00 2011-03-22 02:13:20.406 081 18330.74 45.28 52208.42 88888.00 2011-03-22 02:13:20.906 081 18330.73 45.35 52208.36 88888.00 2011-03-22 02:13:21.406 081 18330.79 45.40 52208.28 88888.00 2011-03-22 02:13:21.906 081 18330.78 45.38 52208.27 88888.00 2011-03-22 02:13:22.406 081 18330.72 45.33 52208.34 88888.00 2011-03-22 02:13:22.906 081 18330.83 45.37 52208.27 88888.00 2011-03-22 02:13:23.406 081 18330.90 45.37 52208.28 88888.00 2011-03-22 02:13:23.906 081 18330.85 45.39 52208.28 88888.00 2011-03-22 02:13:24.406 081 18330.80 45.30 52208.26 88888.00 2011-03-22 02:13:24.906 081 18330.79 45.23 52208.25 88888.00 2011-03-22 02:13:25.406 081 18330.80 45.24 52208.25 88888.00 2011-03-22 02:13:25.906 081 18330.87 45.23 52208.25 88888.00 2011-03-22 02:13:26.406 081 18330.86 45.27 52208.21 88888.00 2011-03-22 02:13:26.906 081 18330.90 45.29 52208.19 88888.00 2011-03-22 02:13:27.406 081 18330.96 45.42 52208.18 88888.00 2011-03-22 02:13:27.906 081 18330.91 45.45 52208.18 88888.00 2011-03-22 02:13:28.406 081 18330.98 45.43 52208.23 88888.00 2011-03-22 02:13:28.906 081 18331.04 45.37 52208.29 88888.00 2011-03-22 02:13:29.406 081 18331.04 45.34 52208.29 88888.00 2011-03-22 02:13:29.906 081 18331.15 45.39 52208.19 88888.00 2011-03-22 02:13:30.406 081 18331.29 45.41 52208.17 88888.00 2011-03-22 02:13:30.906 081 18331.22 45.41 52208.19 88888.00 2011-03-22 02:13:31.406 081 18331.01 45.40 52208.13 88888.00 2011-03-22 02:13:31.906 081 18331.06 45.38 52208.17 88888.00 2011-03-22 02:13:32.406 081 18331.15 45.34 52208.27 88888.00 2011-03-22 02:13:32.906 081 18331.21 45.32 52208.29 88888.00 2011-03-22 02:13:33.406 081 18331.12 45.26 52208.39 88888.00 2011-03-22 02:13:33.906 081 18331.06 45.31 52208.38 88888.00 2011-03-22 02:13:34.406 081 18331.10 45.29 52208.35 88888.00 2011-03-22 02:13:34.906 081 18331.10 45.23 52208.28 88888.00 2011-03-22 02:13:35.406 081 18331.09 45.24 52208.29 88888.00 2011-03-22 02:13:35.906 081 18331.12 45.30 52208.29 88888.00 2011-03-22 02:13:36.406 081 18331.05 45.34 52208.29 88888.00 2011-03-22 02:13:36.906 081 18331.19 45.30 52208.32 88888.00 2011-03-22 02:13:37.406 081 18331.25 45.35 52208.30 88888.00 2011-03-22 02:13:37.906 081 18331.19 45.30 52208.33 88888.00 2011-03-22 02:13:38.406 081 18331.20 45.30 52208.34 88888.00 2011-03-22 02:13:38.906 081 18331.32 45.35 52208.34 88888.00 2011-03-22 02:13:39.406 081 18331.25 45.32 52208.32 88888.00 2011-03-22 02:13:39.906 081 18331.25 45.31 52208.34 88888.00 2011-03-22 02:13:40.406 081 18331.27 45.28 52208.27 88888.00 2011-03-22 02:13:40.906 081 18331.30 45.29 52208.27 88888.00 2011-03-22 02:13:41.406 081 18331.22 45.23 52208.24 88888.00 2011-03-22 02:13:41.906 081 18331.30 45.23 52208.18 88888.00 2011-03-22 02:13:42.406 081 18331.21 45.24 52208.16 88888.00 2011-03-22 02:13:42.906 081 18331.22 45.19 52208.17 88888.00 2011-03-22 02:13:43.406 081 18331.16 45.23 52208.17 88888.00 2011-03-22 02:13:43.906 081 18331.21 45.28 52208.18 88888.00 2011-03-22 02:13:44.406 081 18331.17 45.27 52208.18 88888.00 2011-03-22 02:13:44.906 081 18331.10 45.29 52208.23 88888.00 2011-03-22 02:13:45.406 081 18331.04 45.31 52208.25 88888.00 2011-03-22 02:13:45.906 081 18331.16 45.30 52208.25 88888.00 2011-03-22 02:13:46.406 081 18331.10 45.21 52208.40 88888.00 2011-03-22 02:13:46.906 081 18331.21 45.22 52208.35 88888.00 2011-03-22 02:13:47.406 081 18331.48 45.25 52208.33 88888.00 2011-03-22 02:13:47.906 081 18331.27 45.24 52208.36 88888.00 2011-03-22 02:13:48.406 081 18331.08 45.19 52208.36 88888.00 2011-03-22 02:13:48.906 081 18331.11 45.18 52208.34 88888.00 2011-03-22 02:13:49.406 081 18331.06 45.18 52208.22 88888.00 2011-03-22 02:13:49.906 081 18331.05 45.21 52208.15 88888.00 2011-03-22 02:13:50.406 081 18331.04 45.24 52208.18 88888.00 2011-03-22 02:13:50.906 081 18331.09 45.20 52208.19 88888.00 2011-03-22 02:13:51.406 081 18331.14 45.24 52208.12 88888.00 2011-03-22 02:13:51.906 081 18331.12 45.18 52208.16 88888.00 2011-03-22 02:13:52.406 081 18331.12 45.15 52208.15 88888.00 2011-03-22 02:13:52.906 081 18331.14 45.15 52208.23 88888.00 2011-03-22 02:13:53.406 081 18331.20 45.10 52208.30 88888.00 2011-03-22 02:13:53.906 081 18331.17 45.06 52208.37 88888.00 2011-03-22 02:13:54.406 081 18331.23 45.14 52208.17 88888.00 2011-03-22 02:13:54.906 081 18331.29 45.14 52208.14 88888.00 2011-03-22 02:13:55.406 081 18331.31 45.16 52208.15 88888.00 2011-03-22 02:13:55.906 081 18331.21 45.14 52208.10 88888.00 2011-03-22 02:13:56.406 081 18331.17 45.12 52208.06 88888.00 2011-03-22 02:13:56.906 081 18331.28 45.10 52208.18 88888.00 2011-03-22 02:13:57.406 081 18331.23 45.10 52208.18 88888.00 2011-03-22 02:13:57.906 081 18331.21 45.16 52208.26 88888.00 2011-03-22 02:13:58.406 081 18331.22 45.12 52208.22 88888.00 2011-03-22 02:13:58.906 081 18331.25 45.11 52208.05 88888.00 2011-03-22 02:13:59.406 081 18331.20 45.08 52207.98 88888.00 2011-03-22 02:13:59.906 081 18331.12 45.12 52208.04 88888.00 2011-03-22 02:14:00.406 081 18331.14 45.19 52208.11 88888.00 2011-03-22 02:14:00.906 081 18331.11 45.19 52208.12 88888.00 2011-03-22 02:14:01.406 081 18331.14 45.23 52208.07 88888.00 2011-03-22 02:14:01.906 081 18331.17 45.28 52208.12 88888.00 2011-03-22 02:14:02.406 081 18331.29 45.32 52208.11 88888.00 2011-03-22 02:14:02.906 081 18331.37 45.32 52208.07 88888.00 2011-03-22 02:14:03.406 081 18331.22 45.27 52208.06 88888.00 2011-03-22 02:14:03.906 081 18331.23 45.26 52208.16 88888.00 2011-03-22 02:14:04.406 081 18331.22 45.24 52208.27 88888.00 2011-03-22 02:14:04.906 081 18331.26 45.14 52208.27 88888.00 2011-03-22 02:14:05.406 081 18331.33 45.12 52208.21 88888.00 2011-03-22 02:14:05.906 081 18331.39 45.12 52208.18 88888.00 2011-03-22 02:14:06.406 081 18331.26 45.11 52208.22 88888.00 2011-03-22 02:14:06.906 081 18331.31 45.08 52208.13 88888.00 2011-03-22 02:14:07.406 081 18331.25 45.00 52208.13 88888.00 2011-03-22 02:14:07.906 081 18331.38 44.99 52208.21 88888.00 2011-03-22 02:14:08.406 081 18331.40 45.01 52208.25 88888.00 2011-03-22 02:14:08.906 081 18331.39 45.05 52208.21 88888.00 2011-03-22 02:14:09.406 081 18331.48 45.05 52208.17 88888.00 2011-03-22 02:14:09.906 081 18331.40 45.07 52208.19 88888.00 2011-03-22 02:14:10.406 081 18331.39 45.08 52208.14 88888.00 2011-03-22 02:14:10.906 081 18331.43 45.06 52208.15 88888.00 2011-03-22 02:14:11.406 081 18331.48 44.98 52208.22 88888.00 2011-03-22 02:14:11.906 081 18331.42 44.97 52208.18 88888.00 2011-03-22 02:14:12.406 081 18331.40 45.00 52208.16 88888.00 2011-03-22 02:14:12.906 081 18331.54 45.02 52208.14 88888.00 2011-03-22 02:14:13.406 081 18331.63 44.96 52208.10 88888.00 2011-03-22 02:14:13.906 081 18331.62 44.96 52208.14 88888.00 2011-03-22 02:14:14.406 081 18331.64 44.92 52208.14 88888.00 2011-03-22 02:14:14.906 081 18331.62 44.82 52208.17 88888.00 2011-03-22 02:14:15.406 081 18331.64 44.84 52208.22 88888.00 2011-03-22 02:14:15.906 081 18331.55 44.84 52208.13 88888.00 2011-03-22 02:14:16.406 081 18331.48 44.88 52208.04 88888.00 2011-03-22 02:14:16.906 081 18331.43 44.94 52208.15 88888.00 2011-03-22 02:14:17.406 081 18331.43 44.90 52208.14 88888.00 2011-03-22 02:14:17.906 081 18331.48 44.90 52208.13 88888.00 2011-03-22 02:14:18.406 081 18331.50 44.92 52208.09 88888.00 2011-03-22 02:14:18.906 081 18331.64 44.91 52208.02 88888.00 2011-03-22 02:14:19.406 081 18331.65 44.92 52208.07 88888.00 2011-03-22 02:14:19.906 081 18331.60 44.93 52208.10 88888.00 2011-03-22 02:14:20.406 081 18331.55 44.91 52208.07 88888.00 2011-03-22 02:14:20.906 081 18331.51 44.84 52208.05 88888.00 2011-03-22 02:14:21.406 081 18331.47 44.89 52208.11 88888.00 2011-03-22 02:14:21.906 081 18331.43 44.82 52208.13 88888.00 2011-03-22 02:14:22.406 081 18331.48 44.82 52208.06 88888.00 2011-03-22 02:14:22.906 081 18331.58 44.81 52208.09 88888.00 2011-03-22 02:14:23.406 081 18331.63 44.85 52208.18 88888.00 2011-03-22 02:14:23.906 081 18331.64 44.90 52208.22 88888.00 2011-03-22 02:14:24.406 081 18331.56 44.94 52208.11 88888.00 2011-03-22 02:14:24.906 081 18331.54 44.94 52208.09 88888.00 2011-03-22 02:14:25.406 081 18331.59 44.87 52208.04 88888.00 2011-03-22 02:14:25.906 081 18331.61 44.80 52208.02 88888.00 2011-03-22 02:14:26.406 081 18331.66 44.81 52208.09 88888.00 2011-03-22 02:14:26.906 081 18331.75 44.77 52208.09 88888.00 2011-03-22 02:14:27.406 081 18331.65 44.79 52208.13 88888.00 2011-03-22 02:14:27.906 081 18331.63 44.75 52208.11 88888.00 2011-03-22 02:14:28.406 081 18331.72 44.80 52208.14 88888.00 2011-03-22 02:14:28.906 081 18331.63 44.91 52208.15 88888.00 2011-03-22 02:14:29.406 081 18331.59 44.88 52208.10 88888.00 2011-03-22 02:14:29.906 081 18331.62 44.87 52208.07 88888.00 2011-03-22 02:14:30.406 081 18331.66 44.86 52208.03 88888.00 2011-03-22 02:14:30.906 081 18331.65 44.78 52208.06 88888.00 2011-03-22 02:14:31.406 081 18331.60 44.69 52208.15 88888.00 2011-03-22 02:14:31.906 081 18331.61 44.68 52208.19 88888.00 2011-03-22 02:14:32.406 081 18331.65 44.65 52208.13 88888.00 2011-03-22 02:14:32.906 081 18331.65 44.68 52208.22 88888.00 2011-03-22 02:14:33.406 081 18331.64 44.59 52208.10 88888.00 2011-03-22 02:14:33.906 081 18331.53 44.52 52208.12 88888.00 2011-03-22 02:14:34.406 081 18331.53 44.54 52208.06 88888.00 2011-03-22 02:14:34.906 081 18331.62 44.56 52208.03 88888.00 2011-03-22 02:14:35.406 081 18331.69 44.57 52208.14 88888.00 2011-03-22 02:14:35.906 081 18331.64 44.67 52208.24 88888.00 2011-03-22 02:14:36.406 081 18331.70 44.65 52208.11 88888.00 2011-03-22 02:14:36.906 081 18331.72 44.66 52208.18 88888.00 2011-03-22 02:14:37.406 081 18331.81 44.70 52208.15 88888.00 2011-03-22 02:14:37.906 081 18331.72 44.71 52208.14 88888.00 2011-03-22 02:14:38.406 081 18331.86 44.79 52208.21 88888.00 2011-03-22 02:14:38.906 081 18331.82 44.80 52208.22 88888.00 2011-03-22 02:14:39.406 081 18331.80 44.69 52208.27 88888.00 2011-03-22 02:14:39.906 081 18331.80 44.67 52208.25 88888.00 2011-03-22 02:14:40.406 081 18331.74 44.76 52208.12 88888.00 2011-03-22 02:14:40.906 081 18331.77 44.75 52208.12 88888.00 2011-03-22 02:14:41.406 081 18331.86 44.71 52208.03 88888.00 2011-03-22 02:14:41.906 081 18331.82 44.80 52207.94 88888.00 2011-03-22 02:14:42.406 081 18331.77 44.87 52207.79 88888.00 2011-03-22 02:14:42.906 081 18331.72 44.78 52207.76 88888.00 2011-03-22 02:14:43.406 081 18331.60 44.72 52207.83 88888.00 2011-03-22 02:14:43.906 081 18331.66 44.67 52208.01 88888.00 2011-03-22 02:14:44.406 081 18331.78 44.64 52208.02 88888.00 2011-03-22 02:14:44.906 081 18331.87 44.62 52208.01 88888.00 2011-03-22 02:14:45.406 081 18331.94 44.63 52208.09 88888.00 2011-03-22 02:14:45.906 081 18331.91 44.61 52208.00 88888.00 2011-03-22 02:14:46.406 081 18331.80 44.60 52207.94 88888.00 2011-03-22 02:14:46.906 081 18331.92 44.72 52208.01 88888.00 2011-03-22 02:14:47.406 081 18332.10 44.68 52207.98 88888.00 2011-03-22 02:14:47.906 081 18332.17 44.69 52207.97 88888.00 2011-03-22 02:14:48.406 081 18331.98 44.67 52207.99 88888.00 2011-03-22 02:14:48.906 081 18331.84 44.68 52208.00 88888.00 2011-03-22 02:14:49.406 081 18331.86 44.67 52207.99 88888.00 2011-03-22 02:14:49.906 081 18331.84 44.62 52207.99 88888.00 2011-03-22 02:14:50.406 081 18331.77 44.66 52208.05 88888.00 2011-03-22 02:14:50.906 081 18331.75 44.69 52207.98 88888.00 2011-03-22 02:14:51.406 081 18331.77 44.68 52207.92 88888.00 2011-03-22 02:14:51.906 081 18331.83 44.66 52207.88 88888.00 2011-03-22 02:14:52.406 081 18332.02 44.75 52207.94 88888.00 2011-03-22 02:14:52.906 081 18332.09 44.82 52207.84 88888.00 2011-03-22 02:14:53.406 081 18331.87 44.81 52207.83 88888.00 2011-03-22 02:14:53.906 081 18331.84 44.81 52207.94 88888.00 2011-03-22 02:14:54.406 081 18331.91 44.76 52207.98 88888.00 2011-03-22 02:14:54.906 081 18331.98 44.71 52208.02 88888.00 2011-03-22 02:14:55.406 081 18331.97 44.74 52208.10 88888.00 2011-03-22 02:14:55.906 081 18331.97 44.71 52208.00 88888.00 2011-03-22 02:14:56.406 081 18332.03 44.74 52207.75 88888.00 2011-03-22 02:14:56.906 081 18332.05 44.76 52207.78 88888.00 2011-03-22 02:14:57.406 081 18332.01 44.82 52207.74 88888.00 2011-03-22 02:14:57.906 081 18331.97 44.88 52207.75 88888.00 2011-03-22 02:14:58.406 081 18331.95 44.86 52207.76 88888.00 2011-03-22 02:14:58.906 081 18331.94 44.74 52207.66 88888.00 2011-03-22 02:14:59.406 081 18331.99 44.74 52207.70 88888.00 2011-03-22 02:14:59.906 081 18332.01 44.79 52207.76 88888.00 2011-03-22 02:15:00.406 081 18332.05 44.74 52207.78 88888.00 2011-03-22 02:15:00.906 081 18332.03 44.75 52207.83 88888.00 2011-03-22 02:15:01.406 081 18332.03 44.71 52207.79 88888.00 2011-03-22 02:15:01.906 081 18332.10 44.59 52207.82 88888.00 2011-03-22 02:15:02.406 081 18332.07 44.55 52207.90 88888.00 2011-03-22 02:15:02.906 081 18332.04 44.57 52207.92 88888.00 2011-03-22 02:15:03.406 081 18332.02 44.58 52207.89 88888.00 2011-03-22 02:15:03.906 081 18331.87 44.57 52207.87 88888.00 2011-03-22 02:15:04.406 081 18331.86 44.56 52207.80 88888.00 2011-03-22 02:15:04.906 081 18331.93 44.48 52207.66 88888.00 2011-03-22 02:15:05.406 081 18331.93 44.59 52207.69 88888.00 2011-03-22 02:15:05.906 081 18331.98 44.63 52207.87 88888.00 2011-03-22 02:15:06.406 081 18331.86 44.64 52207.89 88888.00 2011-03-22 02:15:06.906 081 18331.82 44.58 52207.83 88888.00 2011-03-22 02:15:07.406 081 18331.84 44.55 52207.76 88888.00 2011-03-22 02:15:07.906 081 18331.75 44.56 52207.67 88888.00 2011-03-22 02:15:08.406 081 18331.75 44.66 52207.60 88888.00 2011-03-22 02:15:08.906 081 18331.91 44.62 52207.58 88888.00 2011-03-22 02:15:09.406 081 18331.94 44.58 52207.75 88888.00 2011-03-22 02:15:09.906 081 18331.95 44.60 52207.78 88888.00 2011-03-22 02:15:10.406 081 18331.90 44.59 52207.72 88888.00 2011-03-22 02:15:10.906 081 18331.88 44.57 52207.80 88888.00 2011-03-22 02:15:11.406 081 18331.92 44.54 52207.94 88888.00 2011-03-22 02:15:11.906 081 18331.91 44.49 52207.91 88888.00 2011-03-22 02:15:12.406 081 18331.78 44.59 52207.81 88888.00 2011-03-22 02:15:12.906 081 18331.85 44.57 52207.86 88888.00 2011-03-22 02:15:13.406 081 18331.84 44.59 52207.84 88888.00 2011-03-22 02:15:13.906 081 18331.86 44.65 52207.88 88888.00 2011-03-22 02:15:14.406 081 18331.98 44.53 52207.88 88888.00 2011-03-22 02:15:14.906 081 18331.92 44.42 52207.86 88888.00 2011-03-22 02:15:15.406 081 18331.93 44.42 52207.86 88888.00 2011-03-22 02:15:15.906 081 18332.02 44.49 52207.84 88888.00 2011-03-22 02:15:16.406 081 18331.85 44.55 52207.89 88888.00 2011-03-22 02:15:16.906 081 18331.80 44.58 52207.92 88888.00 2011-03-22 02:15:17.406 081 18331.88 44.48 52207.91 88888.00 2011-03-22 02:15:17.906 081 18331.88 44.47 52207.92 88888.00 2011-03-22 02:15:18.406 081 18331.95 44.58 52208.04 88888.00 2011-03-22 02:15:18.906 081 18331.88 44.55 52208.00 88888.00 2011-03-22 02:15:19.406 081 18331.92 44.56 52208.11 88888.00 2011-03-22 02:15:19.906 081 18331.94 44.49 52208.09 88888.00 2011-03-22 02:15:20.406 081 18331.90 44.54 52208.16 88888.00 2011-03-22 02:15:20.906 081 18331.97 44.54 52208.13 88888.00 2011-03-22 02:15:21.406 081 18331.88 44.55 52207.97 88888.00 2011-03-22 02:15:21.906 081 18331.94 44.59 52207.90 88888.00 2011-03-22 02:15:22.406 081 18332.06 44.63 52207.91 88888.00 2011-03-22 02:15:22.906 081 18331.99 44.61 52207.84 88888.00 2011-03-22 02:15:23.406 081 18331.98 44.54 52207.80 88888.00 2011-03-22 02:15:23.906 081 18331.96 44.54 52207.91 88888.00 2011-03-22 02:15:24.406 081 18331.95 44.58 52208.05 88888.00 2011-03-22 02:15:24.906 081 18331.94 44.62 52208.04 88888.00 2011-03-22 02:15:25.406 081 18331.92 44.52 52208.12 88888.00 2011-03-22 02:15:25.906 081 18331.82 44.51 52208.09 88888.00 2011-03-22 02:15:26.406 081 18331.77 44.46 52207.95 88888.00 2011-03-22 02:15:26.906 081 18331.92 44.49 52207.98 88888.00 2011-03-22 02:15:27.406 081 18331.87 44.53 52207.93 88888.00 2011-03-22 02:15:27.906 081 18331.83 44.49 52207.90 88888.00 2011-03-22 02:15:28.406 081 18331.90 44.41 52207.90 88888.00 2011-03-22 02:15:28.906 081 18331.83 44.35 52207.84 88888.00 2011-03-22 02:15:29.406 081 18331.92 44.33 52207.82 88888.00 2011-03-22 02:15:29.906 081 18331.91 44.43 52207.88 88888.00 2011-03-22 02:15:30.406 081 18331.92 44.49 52207.92 88888.00 2011-03-22 02:15:30.906 081 18331.94 44.52 52207.97 88888.00 2011-03-22 02:15:31.406 081 18331.83 44.46 52208.02 88888.00 2011-03-22 02:15:31.906 081 18331.86 44.48 52207.92 88888.00 2011-03-22 02:15:32.406 081 18331.92 44.44 52207.87 88888.00 2011-03-22 02:15:32.906 081 18331.83 44.45 52207.83 88888.00 2011-03-22 02:15:33.406 081 18331.83 44.43 52207.86 88888.00 2011-03-22 02:15:33.906 081 18331.83 44.49 52207.84 88888.00 2011-03-22 02:15:34.406 081 18331.90 44.44 52207.91 88888.00 2011-03-22 02:15:34.906 081 18331.85 44.48 52207.90 88888.00 2011-03-22 02:15:35.406 081 18331.83 44.44 52207.91 88888.00 2011-03-22 02:15:35.906 081 18331.77 44.37 52207.95 88888.00 2011-03-22 02:15:36.406 081 18331.94 44.32 52208.09 88888.00 2011-03-22 02:15:36.906 081 18332.07 44.36 52208.03 88888.00 2011-03-22 02:15:37.406 081 18331.97 44.32 52207.98 88888.00 2011-03-22 02:15:37.906 081 18331.97 44.40 52207.95 88888.00 2011-03-22 02:15:38.406 081 18331.88 44.54 52207.94 88888.00 2011-03-22 02:15:38.906 081 18331.93 44.44 52207.88 88888.00 2011-03-22 02:15:39.406 081 18331.91 44.36 52207.93 88888.00 2011-03-22 02:15:39.906 081 18331.88 44.32 52207.95 88888.00 2011-03-22 02:15:40.406 081 18331.86 44.34 52207.95 88888.00 2011-03-22 02:15:40.906 081 18331.95 44.47 52207.87 88888.00 2011-03-22 02:15:41.406 081 18331.95 44.47 52207.82 88888.00 2011-03-22 02:15:41.906 081 18331.87 44.38 52207.88 88888.00 2011-03-22 02:15:42.406 081 18331.92 44.40 52207.93 88888.00 2011-03-22 02:15:42.906 081 18331.92 44.30 52207.84 88888.00 2011-03-22 02:15:43.403 081 18331.87 44.29 52207.83 88888.00 2011-03-22 02:15:43.903 081 18331.82 44.40 52207.84 88888.00 2011-03-22 02:15:44.403 081 18331.72 44.36 52208.06 88888.00 2011-03-22 02:15:44.903 081 18331.67 44.29 52207.95 88888.00 2011-03-22 02:15:45.403 081 18331.66 44.26 52207.90 88888.00 2011-03-22 02:15:45.903 081 18331.72 44.36 52207.94 88888.00 2011-03-22 02:15:46.403 081 18331.81 44.39 52207.98 88888.00 2011-03-22 02:15:46.903 081 18331.81 44.34 52207.88 88888.00 2011-03-22 02:15:47.403 081 18331.92 44.31 52207.84 88888.00 2011-03-22 02:15:47.903 081 18331.91 44.35 52207.88 88888.00 2011-03-22 02:15:48.403 081 18331.92 44.33 52207.91 88888.00 2011-03-22 02:15:48.903 081 18331.85 44.30 52207.92 88888.00 2011-03-22 02:15:49.403 081 18331.82 44.34 52207.93 88888.00 2011-03-22 02:15:49.903 081 18331.76 44.39 52207.93 88888.00 2011-03-22 02:15:50.403 081 18331.72 44.30 52207.95 88888.00 2011-03-22 02:15:50.903 081 18331.82 44.27 52207.99 88888.00 2011-03-22 02:15:51.403 081 18331.86 44.24 52207.99 88888.00 2011-03-22 02:15:51.903 081 18331.83 44.33 52208.04 88888.00 2011-03-22 02:15:52.403 081 18331.71 44.41 52207.88 88888.00 2011-03-22 02:15:52.903 081 18331.70 44.37 52207.93 88888.00 2011-03-22 02:15:53.403 081 18331.71 44.34 52208.00 88888.00 2011-03-22 02:15:53.903 081 18331.71 44.27 52208.04 88888.00 2011-03-22 02:15:54.403 081 18331.82 44.25 52208.12 88888.00 2011-03-22 02:15:54.903 081 18331.75 44.32 52208.10 88888.00 2011-03-22 02:15:55.403 081 18331.69 44.37 52207.95 88888.00 2011-03-22 02:15:55.903 081 18331.67 44.33 52207.97 88888.00 2011-03-22 02:15:56.403 081 18331.73 44.25 52207.84 88888.00 2011-03-22 02:15:56.903 081 18331.75 44.27 52207.76 88888.00 2011-03-22 02:15:57.403 081 18331.78 44.21 52207.94 88888.00 2011-03-22 02:15:57.903 081 18331.78 44.22 52207.97 88888.00 2011-03-22 02:15:58.403 081 18331.85 44.25 52207.81 88888.00 2011-03-22 02:15:58.903 081 18331.84 44.30 52207.86 88888.00 2011-03-22 02:15:59.403 081 18331.84 44.31 52207.92 88888.00 2011-03-22 02:15:59.903 081 18331.83 44.33 52208.01 88888.00 2011-03-22 02:16:00.403 081 18331.83 44.38 52208.02 88888.00 2011-03-22 02:16:00.903 081 18331.82 44.33 52207.93 88888.00 2011-03-22 02:16:01.403 081 18331.69 44.31 52207.88 88888.00 2011-03-22 02:16:01.903 081 18331.62 44.29 52207.94 88888.00 2011-03-22 02:16:02.403 081 18331.65 44.26 52207.94 88888.00 2011-03-22 02:16:02.903 081 18331.72 44.27 52207.81 88888.00 2011-03-22 02:16:03.403 081 18331.86 44.23 52207.71 88888.00 2011-03-22 02:16:03.903 081 18331.86 44.16 52207.68 88888.00 2011-03-22 02:16:04.403 081 18331.77 44.13 52207.78 88888.00 2011-03-22 02:16:04.903 081 18331.77 44.15 52207.70 88888.00 2011-03-22 02:16:05.403 081 18331.82 44.12 52207.56 88888.00 2011-03-22 02:16:05.903 081 18331.88 44.14 52207.59 88888.00 2011-03-22 02:16:06.403 081 18331.93 44.18 52207.66 88888.00 2011-03-22 02:16:06.903 081 18331.88 44.16 52207.59 88888.00 2011-03-22 02:16:07.403 081 18331.83 44.15 52207.68 88888.00 2011-03-22 02:16:07.903 081 18331.86 44.21 52207.75 88888.00 2011-03-22 02:16:08.403 081 18331.91 44.16 52207.69 88888.00 2011-03-22 02:16:08.903 081 18331.86 44.10 52207.67 88888.00 2011-03-22 02:16:09.403 081 18331.83 44.18 52207.70 88888.00 2011-03-22 02:16:09.903 081 18331.76 44.25 52207.84 88888.00 2011-03-22 02:16:10.403 081 18331.78 44.24 52207.91 88888.00 2011-03-22 02:16:10.903 081 18331.96 44.19 52207.91 88888.00 2011-03-22 02:16:11.403 081 18331.99 44.20 52207.86 88888.00 2011-03-22 02:16:11.903 081 18331.97 44.22 52207.90 88888.00 2011-03-22 02:16:12.403 081 18331.93 44.24 52207.92 88888.00 2011-03-22 02:16:12.903 081 18331.99 44.21 52207.86 88888.00 2011-03-22 02:16:13.403 081 18331.92 44.16 52207.82 88888.00 2011-03-22 02:16:13.903 081 18331.95 44.21 52207.74 88888.00 2011-03-22 02:16:14.403 081 18331.98 44.30 52207.77 88888.00 2011-03-22 02:16:14.903 081 18331.93 44.29 52207.84 88888.00 2011-03-22 02:16:15.403 081 18331.96 44.32 52207.88 88888.00 2011-03-22 02:16:15.903 081 18332.03 44.37 52207.88 88888.00 2011-03-22 02:16:16.403 081 18331.95 44.32 52207.86 88888.00 2011-03-22 02:16:16.903 081 18332.02 44.29 52207.91 88888.00 2011-03-22 02:16:17.403 081 18332.06 44.26 52207.95 88888.00 2011-03-22 02:16:17.903 081 18332.03 44.19 52207.99 88888.00 2011-03-22 02:16:18.403 081 18331.94 44.19 52207.91 88888.00 2011-03-22 02:16:18.903 081 18331.91 44.12 52207.93 88888.00 2011-03-22 02:16:19.403 081 18331.84 44.08 52208.02 88888.00 2011-03-22 02:16:19.903 081 18331.97 44.06 52208.07 88888.00 2011-03-22 02:16:20.403 081 18332.04 44.19 52208.10 88888.00 2011-03-22 02:16:20.903 081 18332.06 44.29 52208.02 88888.00 2011-03-22 02:16:21.403 081 18332.06 44.21 52207.87 88888.00 2011-03-22 02:16:21.903 081 18332.01 44.20 52207.89 88888.00 2011-03-22 02:16:22.403 081 18331.98 44.25 52207.84 88888.00 2011-03-22 02:16:22.903 081 18331.95 44.27 52207.86 88888.00 2011-03-22 02:16:23.403 081 18331.94 44.21 52207.83 88888.00 2011-03-22 02:16:23.903 081 18331.86 44.14 52207.87 88888.00 2011-03-22 02:16:24.403 081 18331.87 44.19 52207.89 88888.00 2011-03-22 02:16:24.903 081 18331.93 44.25 52207.82 88888.00 2011-03-22 02:16:25.403 081 18331.92 44.32 52207.91 88888.00 2011-03-22 02:16:25.903 081 18331.96 44.25 52207.88 88888.00 2011-03-22 02:16:26.403 081 18331.88 44.15 52207.83 88888.00 2011-03-22 02:16:26.903 081 18331.85 44.00 52207.75 88888.00 2011-03-22 02:16:27.403 081 18331.86 44.16 52207.74 88888.00 2011-03-22 02:16:27.903 081 18331.91 44.23 52207.74 88888.00 2011-03-22 02:16:28.403 081 18331.85 44.25 52207.81 88888.00 2011-03-22 02:16:28.903 081 18331.86 44.25 52207.88 88888.00 2011-03-22 02:16:29.403 081 18331.83 44.24 52207.84 88888.00 2011-03-22 02:16:29.903 081 18331.77 44.21 52207.87 88888.00 2011-03-22 02:16:30.403 081 18331.67 44.13 52207.83 88888.00 2011-03-22 02:16:30.903 081 18331.62 44.16 52207.69 88888.00 2011-03-22 02:16:31.403 081 18331.71 44.26 52207.75 88888.00 2011-03-22 02:16:31.903 081 18331.75 44.27 52207.77 88888.00 2011-03-22 02:16:32.403 081 18331.59 44.27 52207.84 88888.00 2011-03-22 02:16:32.903 081 18331.56 44.37 52207.82 88888.00 2011-03-22 02:16:33.403 081 18331.56 44.39 52207.80 88888.00 2011-03-22 02:16:33.903 081 18331.53 44.38 52207.81 88888.00 2011-03-22 02:16:34.403 081 18331.62 44.37 52207.86 88888.00 2011-03-22 02:16:34.903 081 18331.71 44.39 52207.83 88888.00 2011-03-22 02:16:35.403 081 18331.64 44.37 52207.83 88888.00 2011-03-22 02:16:35.903 081 18331.66 44.35 52207.89 88888.00 2011-03-22 02:16:36.403 081 18331.70 44.26 52207.80 88888.00 2011-03-22 02:16:36.903 081 18331.66 44.24 52207.90 88888.00 2011-03-22 02:16:37.403 081 18331.59 44.27 52208.03 88888.00 2011-03-22 02:16:37.903 081 18331.58 44.31 52207.93 88888.00 2011-03-22 02:16:38.403 081 18331.66 44.25 52207.89 88888.00 2011-03-22 02:16:38.903 081 18331.69 44.21 52207.75 88888.00 2011-03-22 02:16:39.403 081 18331.73 44.15 52207.79 88888.00 2011-03-22 02:16:39.903 081 18331.73 44.19 52207.91 88888.00 2011-03-22 02:16:40.403 081 18331.80 44.14 52207.82 88888.00 2011-03-22 02:16:40.903 081 18331.81 44.22 52207.88 88888.00 2011-03-22 02:16:41.403 081 18331.85 44.21 52207.92 88888.00 2011-03-22 02:16:41.903 081 18331.78 44.19 52207.89 88888.00 2011-03-22 02:16:42.403 081 18331.76 44.16 52207.79 88888.00 2011-03-22 02:16:42.903 081 18331.86 44.25 52207.78 88888.00 2011-03-22 02:16:43.403 081 18331.90 44.24 52207.83 88888.00 2011-03-22 02:16:43.903 081 18331.82 44.22 52207.81 88888.00 2011-03-22 02:16:44.403 081 18331.87 44.25 52207.78 88888.00 2011-03-22 02:16:44.903 081 18331.83 44.25 52207.83 88888.00 2011-03-22 02:16:45.403 081 18331.85 44.20 52207.87 88888.00 2011-03-22 02:16:45.903 081 18331.86 44.20 52207.88 88888.00 2011-03-22 02:16:46.403 081 18331.80 44.18 52207.87 88888.00 2011-03-22 02:16:46.903 081 18331.82 44.14 52207.91 88888.00 2011-03-22 02:16:47.403 081 18331.88 44.20 52207.83 88888.00 2011-03-22 02:16:47.903 081 18331.90 44.24 52207.79 88888.00 2011-03-22 02:16:48.403 081 18331.91 44.22 52207.75 88888.00 2011-03-22 02:16:48.903 081 18331.91 44.15 52207.84 88888.00 2011-03-22 02:16:49.403 081 18331.80 44.12 52207.90 88888.00 2011-03-22 02:16:49.903 081 18331.90 44.22 52207.89 88888.00 2011-03-22 02:16:50.403 081 18331.95 44.21 52207.92 88888.00 2011-03-22 02:16:50.903 081 18331.88 44.20 52207.99 88888.00 2011-03-22 02:16:51.403 081 18331.98 44.26 52208.02 88888.00 2011-03-22 02:16:51.903 081 18331.90 44.29 52207.92 88888.00 2011-03-22 02:16:52.403 081 18331.91 44.33 52207.88 88888.00 2011-03-22 02:16:52.903 081 18331.93 44.34 52207.87 88888.00 2011-03-22 02:16:53.403 081 18331.95 44.27 52207.83 88888.00 2011-03-22 02:16:53.903 081 18332.03 44.32 52207.86 88888.00 2011-03-22 02:16:54.403 081 18332.12 44.25 52207.81 88888.00 2011-03-22 02:16:54.903 081 18332.07 44.21 52207.74 88888.00 2011-03-22 02:16:55.403 081 18332.10 44.20 52207.86 88888.00 2011-03-22 02:16:55.903 081 18331.98 44.25 52207.98 88888.00 2011-03-22 02:16:56.403 081 18331.99 44.28 52207.98 88888.00 2011-03-22 02:16:56.903 081 18331.95 44.23 52207.94 88888.00 2011-03-22 02:16:57.403 081 18331.88 44.20 52207.90 88888.00 2011-03-22 02:16:57.903 081 18331.83 44.22 52207.90 88888.00 2011-03-22 02:16:58.403 081 18331.84 44.16 52207.95 88888.00 2011-03-22 02:16:58.903 081 18331.84 44.13 52208.01 88888.00 2011-03-22 02:16:59.403 081 18331.78 44.10 52207.99 88888.00 2011-03-22 02:16:59.903 081 18331.88 43.96 52208.05 88888.00 2011-03-22 02:17:00.403 081 18331.96 44.06 52208.02 88888.00 2011-03-22 02:17:00.903 081 18331.94 44.11 52207.92 88888.00 2011-03-22 02:17:01.403 081 18331.90 44.15 52207.94 88888.00 2011-03-22 02:17:01.903 081 18331.87 44.16 52208.01 88888.00 2011-03-22 02:17:02.403 081 18331.86 44.16 52208.06 88888.00 2011-03-22 02:17:02.903 081 18331.91 44.18 52207.93 88888.00 2011-03-22 02:17:03.403 081 18331.78 44.13 52207.95 88888.00 2011-03-22 02:17:03.903 081 18331.77 44.09 52207.98 88888.00 2011-03-22 02:17:04.403 081 18331.77 44.12 52207.90 88888.00 2011-03-22 02:17:04.903 081 18331.81 44.15 52207.84 88888.00 2011-03-22 02:17:05.403 081 18331.94 44.22 52207.79 88888.00 2011-03-22 02:17:05.903 081 18332.07 44.22 52207.79 88888.00 2011-03-22 02:17:06.403 081 18332.02 44.18 52207.86 88888.00 2011-03-22 02:17:06.903 081 18331.93 44.14 52207.83 88888.00 2011-03-22 02:17:07.403 081 18331.97 44.19 52208.01 88888.00 2011-03-22 02:17:07.903 081 18331.92 44.25 52208.12 88888.00 2011-03-22 02:17:08.403 081 18331.81 44.11 52208.06 88888.00 2011-03-22 02:17:08.903 081 18331.85 44.05 52208.09 88888.00 2011-03-22 02:17:09.403 081 18331.91 44.13 52208.02 88888.00 2011-03-22 02:17:09.903 081 18331.92 44.23 52208.02 88888.00 2011-03-22 02:17:10.403 081 18331.90 44.30 52208.09 88888.00 2011-03-22 02:17:10.903 081 18331.82 44.24 52208.03 88888.00 2011-03-22 02:17:11.403 081 18331.74 44.20 52207.95 88888.00 2011-03-22 02:17:11.903 081 18331.65 44.24 52207.99 88888.00 2011-03-22 02:17:12.403 081 18331.74 44.24 52208.06 88888.00 2011-03-22 02:17:12.903 081 18331.81 44.24 52208.02 88888.00 2011-03-22 02:17:13.403 081 18331.82 44.24 52208.00 88888.00 2011-03-22 02:17:13.903 081 18331.70 44.20 52208.00 88888.00 2011-03-22 02:17:14.403 081 18331.69 44.20 52208.01 88888.00 2011-03-22 02:17:14.903 081 18331.77 44.15 52208.10 88888.00 2011-03-22 02:17:15.403 081 18331.91 44.14 52208.05 88888.00 2011-03-22 02:17:15.903 081 18331.86 44.23 52208.06 88888.00 2011-03-22 02:17:16.403 081 18331.81 44.16 52208.11 88888.00 2011-03-22 02:17:16.903 081 18331.78 44.15 52208.11 88888.00 2011-03-22 02:17:17.403 081 18331.73 44.16 52208.09 88888.00 2011-03-22 02:17:17.903 081 18331.86 44.16 52208.04 88888.00 2011-03-22 02:17:18.403 081 18331.90 44.25 52207.99 88888.00 2011-03-22 02:17:18.903 081 18331.81 44.32 52208.04 88888.00 2011-03-22 02:17:19.403 081 18331.77 44.35 52207.98 88888.00 2011-03-22 02:17:19.903 081 18331.91 44.33 52207.92 88888.00 2011-03-22 02:17:20.403 081 18331.92 44.31 52207.99 88888.00 2011-03-22 02:17:20.903 081 18331.83 44.27 52208.13 88888.00 2011-03-22 02:17:21.403 081 18331.91 44.32 52208.12 88888.00 2011-03-22 02:17:21.903 081 18331.94 44.26 52208.11 88888.00 2011-03-22 02:17:22.403 081 18331.84 44.15 52207.95 88888.00 2011-03-22 02:17:22.903 081 18331.86 44.18 52207.99 88888.00 2011-03-22 02:17:23.403 081 18331.81 44.18 52207.99 88888.00 2011-03-22 02:17:23.903 081 18331.75 44.21 52207.91 88888.00 2011-03-22 02:17:24.403 081 18331.72 44.33 52207.93 88888.00 2011-03-22 02:17:24.903 081 18331.70 44.36 52208.12 88888.00 2011-03-22 02:17:25.403 081 18331.77 44.39 52208.18 88888.00 2011-03-22 02:17:25.903 081 18331.77 44.31 52208.05 88888.00 2011-03-22 02:17:26.403 081 18331.77 44.29 52208.01 88888.00 2011-03-22 02:17:26.903 081 18331.74 44.25 52207.94 88888.00 2011-03-22 02:17:27.403 081 18331.76 44.28 52207.93 88888.00 2011-03-22 02:17:27.903 081 18331.76 44.20 52207.93 88888.00 2011-03-22 02:17:28.403 081 18331.59 44.12 52207.92 88888.00 2011-03-22 02:17:28.903 081 18331.65 44.21 52207.97 88888.00 2011-03-22 02:17:29.403 081 18331.74 44.31 52208.00 88888.00 2011-03-22 02:17:29.903 081 18331.78 44.32 52208.02 88888.00 2011-03-22 02:17:30.403 081 18331.65 44.39 52208.01 88888.00 2011-03-22 02:17:30.903 081 18331.87 44.40 52207.92 88888.00 2011-03-22 02:17:31.403 081 18331.99 44.36 52207.94 88888.00 2011-03-22 02:17:31.903 081 18331.91 44.38 52207.94 88888.00 2011-03-22 02:17:32.403 081 18331.84 44.42 52207.88 88888.00 2011-03-22 02:17:32.903 081 18331.73 44.34 52207.82 88888.00 2011-03-22 02:17:33.403 081 18331.77 44.41 52207.81 88888.00 2011-03-22 02:17:33.903 081 18331.76 44.48 52207.89 88888.00 2011-03-22 02:17:34.403 081 18331.73 44.44 52208.00 88888.00 2011-03-22 02:17:34.903 081 18331.85 44.25 52207.98 88888.00 2011-03-22 02:17:35.403 081 18331.88 44.24 52207.94 88888.00 2011-03-22 02:17:35.903 081 18331.80 44.32 52207.95 88888.00 2011-03-22 02:17:36.403 081 18331.66 44.28 52207.92 88888.00 2011-03-22 02:17:36.903 081 18331.59 44.24 52207.80 88888.00 2011-03-22 02:17:37.403 081 18331.63 44.25 52207.83 88888.00 2011-03-22 02:17:37.903 081 18331.62 44.30 52207.84 88888.00 2011-03-22 02:17:38.403 081 18331.73 44.30 52207.88 88888.00 2011-03-22 02:17:38.903 081 18331.74 44.34 52207.79 88888.00 2011-03-22 02:17:39.403 081 18331.73 44.29 52207.76 88888.00 2011-03-22 02:17:39.903 081 18331.78 44.35 52207.86 88888.00 2011-03-22 02:17:40.403 081 18331.74 44.49 52207.92 88888.00 2011-03-22 02:17:40.903 081 18331.70 44.51 52207.90 88888.00 2011-03-22 02:17:41.403 081 18331.66 44.41 52207.89 88888.00 2011-03-22 02:17:41.903 081 18331.73 44.39 52207.88 88888.00 2011-03-22 02:17:42.403 081 18331.67 44.38 52207.89 88888.00 2011-03-22 02:17:42.903 081 18331.76 44.31 52208.00 88888.00 2011-03-22 02:17:43.403 081 18331.74 44.26 52208.11 88888.00 2011-03-22 02:17:43.903 081 18331.78 44.21 52208.16 88888.00 2011-03-22 02:17:44.403 081 18331.77 44.28 52208.13 88888.00 2011-03-22 02:17:44.903 081 18331.80 44.45 52208.12 88888.00 2011-03-22 02:17:45.403 081 18331.78 44.46 52208.03 88888.00 2011-03-22 02:17:45.903 081 18331.74 44.32 52207.95 88888.00 2011-03-22 02:17:46.403 081 18331.75 44.36 52207.91 88888.00 2011-03-22 02:17:46.903 081 18331.60 44.39 52207.86 88888.00 2011-03-22 02:17:47.403 081 18331.67 44.39 52207.77 88888.00 2011-03-22 02:17:47.903 081 18331.73 44.41 52207.75 88888.00 2011-03-22 02:17:48.403 081 18331.78 44.42 52207.84 88888.00 2011-03-22 02:17:48.903 081 18331.83 44.40 52208.00 88888.00 2011-03-22 02:17:49.403 081 18331.85 44.42 52207.97 88888.00 2011-03-22 02:17:49.903 081 18331.88 44.41 52207.83 88888.00 2011-03-22 02:17:50.403 081 18331.97 44.42 52207.91 88888.00 2011-03-22 02:17:50.903 081 18331.97 44.33 52207.93 88888.00 2011-03-22 02:17:51.403 081 18331.95 44.25 52207.92 88888.00 2011-03-22 02:17:51.903 081 18331.83 44.31 52207.87 88888.00 2011-03-22 02:17:52.403 081 18331.80 44.29 52207.84 88888.00 2011-03-22 02:17:52.903 081 18331.80 44.35 52207.92 88888.00 2011-03-22 02:17:53.403 081 18331.70 44.37 52207.97 88888.00 2011-03-22 02:17:53.903 081 18331.56 44.35 52208.03 88888.00 2011-03-22 02:17:54.403 081 18331.72 44.34 52208.03 88888.00 2011-03-22 02:17:54.903 081 18331.76 44.33 52207.90 88888.00 2011-03-22 02:17:55.403 081 18331.75 44.38 52207.97 88888.00 2011-03-22 02:17:55.903 081 18331.83 44.32 52207.90 88888.00 2011-03-22 02:17:56.403 081 18331.78 44.36 52208.01 88888.00 2011-03-22 02:17:56.903 081 18331.59 44.39 52208.13 88888.00 2011-03-22 02:17:57.403 081 18331.61 44.40 52208.05 88888.00 2011-03-22 02:17:57.903 081 18331.54 44.34 52208.03 88888.00 2011-03-22 02:17:58.403 081 18331.38 44.32 52208.03 88888.00 2011-03-22 02:17:58.903 081 18331.43 44.35 52207.91 88888.00 2011-03-22 02:17:59.403 081 18331.48 44.35 52207.86 88888.00 2011-03-22 02:17:59.903 081 18331.45 44.34 52207.65 88888.00 2011-03-22 02:18:00.403 081 18331.39 44.37 52207.59 88888.00 2011-03-22 02:18:00.903 081 18331.29 44.34 52207.63 88888.00 2011-03-22 02:18:01.403 081 18331.33 44.30 52207.68 88888.00 2011-03-22 02:18:01.903 081 18331.37 44.36 52207.75 88888.00 2011-03-22 02:18:02.403 081 18331.39 44.35 52207.89 88888.00 2011-03-22 02:18:02.903 081 18331.42 44.35 52207.84 88888.00 2011-03-22 02:18:03.403 081 18331.36 44.34 52207.77 88888.00 2011-03-22 02:18:03.903 081 18331.49 44.27 52207.66 88888.00 2011-03-22 02:18:04.403 081 18331.54 44.18 52207.61 88888.00 2011-03-22 02:18:04.903 081 18331.63 44.23 52207.54 88888.00 2011-03-22 02:18:05.403 081 18331.63 44.16 52207.54 88888.00 2011-03-22 02:18:05.903 081 18331.65 44.25 52207.58 88888.00 2011-03-22 02:18:06.403 081 18331.67 44.22 52207.55 88888.00 2011-03-22 02:18:06.903 081 18331.71 44.19 52207.58 88888.00 2011-03-22 02:18:07.403 081 18331.75 44.07 52207.66 88888.00 2011-03-22 02:18:07.903 081 18331.78 44.07 52207.83 88888.00 2011-03-22 02:18:08.403 081 18331.75 44.07 52207.95 88888.00 2011-03-22 02:18:08.903 081 18331.61 44.16 52208.04 88888.00 2011-03-22 02:18:09.403 081 18331.64 44.12 52207.95 88888.00 2011-03-22 02:18:09.903 081 18331.70 44.06 52208.00 88888.00 2011-03-22 02:18:10.403 081 18331.63 43.99 52207.98 88888.00 2011-03-22 02:18:10.903 081 18331.60 44.06 52207.90 88888.00 2011-03-22 02:18:11.403 081 18331.70 44.13 52207.88 88888.00 2011-03-22 02:18:11.903 081 18331.69 44.09 52207.92 88888.00 2011-03-22 02:18:12.403 081 18331.63 44.05 52208.01 88888.00 2011-03-22 02:18:12.903 081 18331.56 44.04 52208.00 88888.00 2011-03-22 02:18:13.403 081 18331.61 44.18 52208.02 88888.00 2011-03-22 02:18:13.903 081 18331.61 44.18 52207.98 88888.00 2011-03-22 02:18:14.403 081 18331.53 44.15 52208.00 88888.00 2011-03-22 02:18:14.903 081 18331.58 44.21 52208.10 88888.00 2011-03-22 02:18:15.403 081 18331.67 44.19 52208.13 88888.00 2011-03-22 02:18:15.903 081 18331.56 44.15 52208.19 88888.00 2011-03-22 02:18:16.403 081 18331.48 44.10 52208.15 88888.00 2011-03-22 02:18:16.903 081 18331.48 44.16 52208.12 88888.00 2011-03-22 02:18:17.403 081 18331.41 44.13 52208.15 88888.00 2011-03-22 02:18:17.903 081 18331.31 44.13 52208.11 88888.00 2011-03-22 02:18:18.403 081 18331.43 44.09 52208.10 88888.00 2011-03-22 02:18:18.903 081 18331.50 44.11 52208.06 88888.00 2011-03-22 02:18:19.403 081 18331.49 44.13 52208.03 88888.00 2011-03-22 02:18:19.903 081 18331.48 44.24 52208.10 88888.00 2011-03-22 02:18:20.403 081 18331.39 44.16 52208.15 88888.00 2011-03-22 02:18:20.903 081 18331.36 44.16 52208.18 88888.00 2011-03-22 02:18:21.403 081 18331.38 44.23 52208.06 88888.00 2011-03-22 02:18:21.903 081 18331.44 44.16 52207.93 88888.00 2011-03-22 02:18:22.403 081 18331.53 44.19 52207.92 88888.00 2011-03-22 02:18:22.903 081 18331.30 44.27 52207.89 88888.00 2011-03-22 02:18:23.403 081 18331.22 44.31 52207.92 88888.00 2011-03-22 02:18:23.903 081 18331.31 44.27 52208.05 88888.00 2011-03-22 02:18:24.403 081 18331.37 44.26 52208.03 88888.00 2011-03-22 02:18:24.903 081 18331.39 44.30 52208.01 88888.00 2011-03-22 02:18:25.403 081 18331.49 44.19 52208.00 88888.00 2011-03-22 02:18:25.903 081 18331.50 44.15 52207.95 88888.00 2011-03-22 02:18:26.403 081 18331.39 44.14 52207.92 88888.00 2011-03-22 02:18:26.903 081 18331.25 44.12 52208.03 88888.00 2011-03-22 02:18:27.403 081 18331.34 44.09 52207.98 88888.00 2011-03-22 02:18:27.903 081 18331.33 44.07 52208.05 88888.00 2011-03-22 02:18:28.403 081 18331.47 44.11 52208.12 88888.00 2011-03-22 02:18:28.903 081 18331.49 44.14 52208.06 88888.00 2011-03-22 02:18:29.403 081 18331.47 44.15 52208.05 88888.00 2011-03-22 02:18:29.903 081 18331.44 44.15 52207.93 88888.00 2011-03-22 02:18:30.403 081 18331.37 44.19 52207.82 88888.00 2011-03-22 02:18:30.903 081 18331.38 44.16 52207.68 88888.00 2011-03-22 02:18:31.403 081 18331.30 44.13 52207.66 88888.00 2011-03-22 02:18:31.903 081 18331.34 44.16 52207.66 88888.00 2011-03-22 02:18:32.403 081 18331.38 44.15 52207.75 88888.00 2011-03-22 02:18:32.903 081 18331.36 44.11 52207.76 88888.00 2011-03-22 02:18:33.403 081 18331.36 44.09 52207.68 88888.00 2011-03-22 02:18:33.903 081 18331.28 44.12 52207.76 88888.00 2011-03-22 02:18:34.403 081 18331.19 44.10 52207.86 88888.00 2011-03-22 02:18:34.903 081 18331.27 44.06 52207.97 88888.00 2011-03-22 02:18:35.403 081 18331.34 44.05 52207.99 88888.00 2011-03-22 02:18:35.903 081 18331.18 44.09 52208.04 88888.00 2011-03-22 02:18:36.403 081 18331.27 44.06 52208.15 88888.00 2011-03-22 02:18:36.903 081 18331.37 44.06 52208.14 88888.00 2011-03-22 02:18:37.403 081 18331.38 44.09 52208.10 88888.00 2011-03-22 02:18:37.903 081 18331.31 44.07 52208.03 88888.00 2011-03-22 02:18:38.403 081 18331.32 44.08 52207.92 88888.00 2011-03-22 02:18:38.903 081 18331.29 44.09 52207.91 88888.00 2011-03-22 02:18:39.403 081 18331.30 44.04 52207.99 88888.00 2011-03-22 02:18:39.903 081 18331.23 44.08 52208.00 88888.00 2011-03-22 02:18:40.403 081 18331.27 44.08 52208.05 88888.00 2011-03-22 02:18:40.903 081 18331.23 44.06 52208.17 88888.00 2011-03-22 02:18:41.403 081 18331.18 44.13 52208.25 88888.00 2011-03-22 02:18:41.903 081 18331.15 44.16 52208.18 88888.00 2011-03-22 02:18:42.403 081 18331.25 44.16 52208.16 88888.00 2011-03-22 02:18:42.903 081 18331.20 44.13 52208.18 88888.00 2011-03-22 02:18:43.403 081 18331.18 44.18 52208.14 88888.00 2011-03-22 02:18:43.903 081 18331.20 44.09 52208.05 88888.00 2011-03-22 02:18:44.403 081 18331.19 44.02 52207.95 88888.00 2011-03-22 02:18:44.903 081 18331.14 44.15 52207.88 88888.00 2011-03-22 02:18:45.403 081 18331.17 44.25 52207.90 88888.00 2011-03-22 02:18:45.903 081 18331.23 44.21 52208.01 88888.00 2011-03-22 02:18:46.403 081 18331.22 44.18 52207.87 88888.00 2011-03-22 02:18:46.903 081 18331.12 44.12 52207.79 88888.00 2011-03-22 02:18:47.403 081 18331.05 44.12 52207.81 88888.00 2011-03-22 02:18:47.903 081 18331.05 44.07 52207.83 88888.00 2011-03-22 02:18:48.403 081 18331.04 44.13 52207.91 88888.00 2011-03-22 02:18:48.903 081 18331.04 44.22 52207.98 88888.00 2011-03-22 02:18:49.403 081 18331.11 44.19 52208.01 88888.00 2011-03-22 02:18:49.903 081 18331.10 44.22 52207.89 88888.00 2011-03-22 02:18:50.403 081 18330.99 44.19 52207.95 88888.00 2011-03-22 02:18:50.903 081 18331.01 44.16 52207.94 88888.00 2011-03-22 02:18:51.403 081 18330.94 44.21 52207.90 88888.00 2011-03-22 02:18:51.903 081 18330.91 44.25 52207.90 88888.00 2011-03-22 02:18:52.403 081 18331.05 44.16 52207.88 88888.00 2011-03-22 02:18:52.903 081 18331.18 44.23 52207.67 88888.00 2011-03-22 02:18:53.403 081 18331.25 44.13 52207.58 88888.00 2011-03-22 02:18:53.903 081 18331.23 44.01 52207.57 88888.00 2011-03-22 02:18:54.403 081 18331.19 44.08 52207.55 88888.00 2011-03-22 02:18:54.903 081 18331.11 44.06 52207.77 88888.00 2011-03-22 02:18:55.403 081 18331.09 44.10 52207.86 88888.00 2011-03-22 02:18:55.903 081 18331.11 44.16 52207.89 88888.00 2011-03-22 02:18:56.403 081 18331.01 44.20 52207.99 88888.00 2011-03-22 02:18:56.903 081 18330.93 44.27 52208.13 88888.00 2011-03-22 02:18:57.403 081 18330.87 44.19 52208.11 88888.00 2011-03-22 02:18:57.903 081 18330.87 44.19 52208.01 88888.00 2011-03-22 02:18:58.403 081 18330.89 44.14 52208.05 88888.00 2011-03-22 02:18:58.903 081 18330.80 44.13 52208.10 88888.00 2011-03-22 02:18:59.403 081 18330.82 44.16 52208.16 88888.00 2011-03-22 02:18:59.903 081 18330.84 44.14 52208.17 88888.00 2011-03-22 02:19:00.403 081 18330.91 44.13 52208.16 88888.00 2011-03-22 02:19:00.903 081 18330.98 44.12 52208.14 88888.00 2011-03-22 02:19:01.403 081 18330.96 44.21 52208.05 88888.00 2011-03-22 02:19:01.903 081 18331.00 44.10 52208.10 88888.00 2011-03-22 02:19:02.403 081 18330.86 44.06 52208.04 88888.00 2011-03-22 02:19:02.903 081 18330.96 44.07 52208.09 88888.00 2011-03-22 02:19:03.403 081 18331.06 44.06 52208.18 88888.00 2011-03-22 02:19:03.903 081 18330.94 44.03 52208.22 88888.00 2011-03-22 02:19:04.403 081 18330.95 44.05 52208.07 88888.00 2011-03-22 02:19:04.903 081 18330.98 44.07 52208.11 88888.00 2011-03-22 02:19:05.403 081 18331.01 44.00 52208.19 88888.00 2011-03-22 02:19:05.903 081 18331.12 44.03 52208.28 88888.00 2011-03-22 02:19:06.403 081 18331.00 44.07 52208.28 88888.00 2011-03-22 02:19:06.903 081 18330.94 44.07 52208.24 88888.00 2011-03-22 02:19:07.403 081 18330.88 44.06 52208.18 88888.00 2011-03-22 02:19:07.903 081 18330.97 44.11 52208.25 88888.00 2011-03-22 02:19:08.403 081 18330.98 44.16 52208.30 88888.00 2011-03-22 02:19:08.903 081 18330.86 44.16 52208.30 88888.00 2011-03-22 02:19:09.403 081 18330.86 44.05 52208.26 88888.00 2011-03-22 02:19:09.903 081 18330.82 44.04 52208.15 88888.00 2011-03-22 02:19:10.403 081 18330.88 44.06 52208.19 88888.00 2011-03-22 02:19:10.903 081 18330.91 44.12 52208.17 88888.00 2011-03-22 02:19:11.403 081 18330.95 44.15 52208.10 88888.00 2011-03-22 02:19:11.903 081 18330.99 44.04 52208.09 88888.00 2011-03-22 02:19:12.403 081 18331.05 44.03 52207.99 88888.00 2011-03-22 02:19:12.903 081 18331.03 44.06 52208.07 88888.00 2011-03-22 02:19:13.403 081 18330.98 44.08 52207.95 88888.00 2011-03-22 02:19:13.903 081 18331.04 44.00 52207.89 88888.00 2011-03-22 02:19:14.403 081 18331.01 44.00 52208.00 88888.00 2011-03-22 02:19:14.903 081 18331.00 44.12 52208.12 88888.00 2011-03-22 02:19:15.403 081 18331.00 44.11 52208.14 88888.00 2011-03-22 02:19:15.903 081 18331.09 44.08 52208.13 88888.00 2011-03-22 02:19:16.403 081 18330.98 44.13 52208.05 88888.00 2011-03-22 02:19:16.903 081 18330.90 44.19 52208.07 88888.00 2011-03-22 02:19:17.403 081 18330.90 44.20 52207.84 88888.00 2011-03-22 02:19:17.903 081 18330.98 44.15 52207.90 88888.00 2011-03-22 02:19:18.403 081 18330.95 44.10 52208.13 88888.00 2011-03-22 02:19:18.903 081 18331.05 44.06 52208.18 88888.00 2011-03-22 02:19:19.403 081 18331.12 44.08 52208.10 88888.00 2011-03-22 02:19:19.903 081 18331.05 44.14 52208.16 88888.00 2011-03-22 02:19:20.403 081 18330.93 44.15 52208.24 88888.00 2011-03-22 02:19:20.903 081 18330.98 44.14 52208.28 88888.00 2011-03-22 02:19:21.403 081 18331.09 44.08 52208.24 88888.00 2011-03-22 02:19:21.903 081 18331.14 44.08 52208.21 88888.00 2011-03-22 02:19:22.403 081 18331.11 44.03 52208.23 88888.00 2011-03-22 02:19:22.903 081 18331.06 44.02 52208.14 88888.00 2011-03-22 02:19:23.403 081 18331.08 44.05 52208.17 88888.00 2011-03-22 02:19:23.903 081 18331.14 44.12 52208.24 88888.00 2011-03-22 02:19:24.403 081 18331.18 44.22 52208.21 88888.00 2011-03-22 02:19:24.903 081 18331.15 44.15 52208.10 88888.00 2011-03-22 02:19:25.403 081 18331.11 44.18 52208.15 88888.00 2011-03-22 02:19:25.903 081 18331.14 44.20 52208.30 88888.00 2011-03-22 02:19:26.403 081 18331.29 44.11 52208.40 88888.00 2011-03-22 02:19:26.903 081 18331.30 44.11 52208.36 88888.00 2011-03-22 02:19:27.403 081 18331.22 44.08 52208.37 88888.00 2011-03-22 02:19:27.903 081 18331.12 44.11 52208.38 88888.00 2011-03-22 02:19:28.403 081 18331.08 44.09 52208.36 88888.00 2011-03-22 02:19:28.903 081 18331.14 44.05 52208.26 88888.00 2011-03-22 02:19:29.403 081 18331.21 44.04 52208.26 88888.00 2011-03-22 02:19:29.903 081 18331.23 44.02 52208.16 88888.00 2011-03-22 02:19:30.403 081 18331.17 44.10 52208.30 88888.00 2011-03-22 02:19:30.903 081 18331.07 44.23 52208.32 88888.00 2011-03-22 02:19:31.403 081 18331.16 44.24 52208.33 88888.00 2011-03-22 02:19:31.903 081 18331.21 44.18 52208.37 88888.00 2011-03-22 02:19:32.403 081 18331.21 44.13 52208.35 88888.00 2011-03-22 02:19:32.903 081 18331.28 44.10 52208.34 88888.00 2011-03-22 02:19:33.403 081 18331.38 44.24 52208.18 88888.00 2011-03-22 02:19:33.903 081 18331.45 44.31 52208.06 88888.00 2011-03-22 02:19:34.403 081 18331.38 44.33 52208.04 88888.00 2011-03-22 02:19:34.903 081 18331.43 44.33 52208.11 88888.00 2011-03-22 02:19:35.403 081 18331.44 44.27 52208.12 88888.00 2011-03-22 02:19:35.903 081 18331.36 44.23 52208.15 88888.00 2011-03-22 02:19:36.403 081 18331.34 44.13 52208.23 88888.00 2011-03-22 02:19:36.903 081 18331.30 44.19 52208.26 88888.00 2011-03-22 02:19:37.403 081 18331.21 44.21 52208.21 88888.00 2011-03-22 02:19:37.903 081 18331.19 44.15 52208.17 88888.00 2011-03-22 02:19:38.403 081 18331.15 44.20 52208.18 88888.00 2011-03-22 02:19:38.903 081 18330.93 44.28 52208.07 88888.00 2011-03-22 02:19:39.403 081 18330.95 44.33 52208.16 88888.00 2011-03-22 02:19:39.903 081 18331.12 44.32 52208.21 88888.00 2011-03-22 02:19:40.403 081 18331.14 44.32 52208.06 88888.00 2011-03-22 02:19:40.903 081 18331.17 44.25 52208.06 88888.00 2011-03-22 02:19:41.403 081 18331.19 44.27 52208.17 88888.00 2011-03-22 02:19:41.903 081 18331.16 44.33 52208.17 88888.00 2011-03-22 02:19:42.403 081 18331.20 44.29 52208.18 88888.00 2011-03-22 02:19:42.903 081 18331.19 44.20 52208.29 88888.00 2011-03-22 02:19:43.403 081 18331.10 44.27 52208.29 88888.00 2011-03-22 02:19:43.903 081 18331.10 44.29 52208.23 88888.00 2011-03-22 02:19:44.403 081 18331.15 44.23 52208.27 88888.00 2011-03-22 02:19:44.903 081 18331.16 44.25 52208.27 88888.00 2011-03-22 02:19:45.403 081 18331.17 44.14 52208.22 88888.00 2011-03-22 02:19:45.903 081 18331.21 44.00 52208.12 88888.00 2011-03-22 02:19:46.403 081 18331.33 44.00 52208.16 88888.00 2011-03-22 02:19:46.903 081 18331.36 44.15 52208.24 88888.00 2011-03-22 02:19:47.403 081 18331.31 44.23 52208.23 88888.00 2011-03-22 02:19:47.903 081 18331.29 44.26 52208.25 88888.00 2011-03-22 02:19:48.403 081 18331.32 44.30 52208.16 88888.00 2011-03-22 02:19:48.903 081 18331.31 44.35 52208.19 88888.00 2011-03-22 02:19:49.403 081 18331.27 44.36 52208.17 88888.00 2011-03-22 02:19:49.903 081 18331.28 44.33 52208.23 88888.00 2011-03-22 02:19:50.403 081 18331.44 44.37 52208.28 88888.00 2011-03-22 02:19:50.903 081 18331.42 44.42 52208.27 88888.00 2011-03-22 02:19:51.403 081 18331.30 44.48 52208.18 88888.00 2011-03-22 02:19:51.903 081 18331.34 44.37 52208.15 88888.00 2011-03-22 02:19:52.403 081 18331.26 44.40 52208.18 88888.00 2011-03-22 02:19:52.903 081 18331.14 44.39 52208.10 88888.00 2011-03-22 02:19:53.403 081 18331.12 44.19 52208.14 88888.00 2011-03-22 02:19:53.903 081 18331.16 44.16 52208.23 88888.00 2011-03-22 02:19:54.403 081 18331.22 44.33 52208.38 88888.00 2011-03-22 02:19:54.903 081 18331.25 44.40 52208.34 88888.00 2011-03-22 02:19:55.403 081 18331.26 44.41 52208.27 88888.00 2011-03-22 02:19:55.903 081 18331.33 44.49 52208.34 88888.00 2011-03-22 02:19:56.403 081 18331.37 44.49 52208.29 88888.00 2011-03-22 02:19:56.903 081 18331.43 44.46 52208.30 88888.00 2011-03-22 02:19:57.403 081 18331.43 44.44 52208.28 88888.00 2011-03-22 02:19:57.903 081 18331.55 44.46 52208.18 88888.00 2011-03-22 02:19:58.403 081 18331.52 44.48 52208.15 88888.00 2011-03-22 02:19:58.903 081 18331.49 44.47 52208.17 88888.00 2011-03-22 02:19:59.403 081 18331.50 44.41 52208.11 88888.00 2011-03-22 02:19:59.903 081 18331.45 44.37 52208.03 88888.00 2011-03-22 02:20:00.403 081 18331.49 44.38 52208.05 88888.00 2011-03-22 02:20:00.903 081 18331.44 44.39 52208.12 88888.00 2011-03-22 02:20:01.403 081 18331.43 44.39 52208.24 88888.00 2011-03-22 02:20:01.903 081 18331.40 44.42 52208.21 88888.00 2011-03-22 02:20:02.403 081 18331.39 44.33 52208.21 88888.00 2011-03-22 02:20:02.903 081 18331.48 44.33 52208.10 88888.00 2011-03-22 02:20:03.403 081 18331.59 44.35 52208.21 88888.00 2011-03-22 02:20:03.903 081 18331.54 44.46 52208.47 88888.00 2011-03-22 02:20:04.403 081 18331.44 44.42 52208.45 88888.00 2011-03-22 02:20:04.903 081 18331.34 44.36 52208.45 88888.00 2011-03-22 02:20:05.403 081 18331.40 44.38 52208.55 88888.00 2011-03-22 02:20:05.903 081 18331.38 44.31 52208.51 88888.00 2011-03-22 02:20:06.403 081 18331.36 44.27 52208.42 88888.00 2011-03-22 02:20:06.903 081 18331.38 44.43 52208.29 88888.00 2011-03-22 02:20:07.403 081 18331.47 44.45 52208.37 88888.00 2011-03-22 02:20:07.903 081 18331.56 44.46 52208.34 88888.00 2011-03-22 02:20:08.403 081 18331.48 44.36 52208.40 88888.00 2011-03-22 02:20:08.903 081 18331.54 44.39 52208.44 88888.00 2011-03-22 02:20:09.403 081 18331.37 44.44 52208.28 88888.00 2011-03-22 02:20:09.903 081 18331.60 44.41 52208.19 88888.00 2011-03-22 02:20:10.403 081 18331.60 44.40 52208.24 88888.00 2011-03-22 02:20:10.903 081 18331.47 44.35 52208.23 88888.00 2011-03-22 02:20:11.403 081 18331.52 44.31 52208.21 88888.00 2011-03-22 02:20:11.903 081 18331.48 44.34 52208.17 88888.00 2011-03-22 02:20:12.403 081 18331.66 44.42 52208.16 88888.00 2011-03-22 02:20:12.903 081 18331.61 44.43 52208.12 88888.00 2011-03-22 02:20:13.403 081 18331.66 44.41 52208.12 88888.00 2011-03-22 02:20:13.903 081 18331.72 44.41 52208.16 88888.00 2011-03-22 02:20:14.403 081 18331.69 44.41 52208.04 88888.00 2011-03-22 02:20:14.903 081 18331.62 44.46 52207.99 88888.00 2011-03-22 02:20:15.403 081 18331.56 44.55 52207.99 88888.00 2011-03-22 02:20:15.903 081 18331.50 44.57 52208.07 88888.00 2011-03-22 02:20:16.403 081 18331.52 44.51 52208.19 88888.00 2011-03-22 02:20:16.903 081 18331.53 44.49 52208.19 88888.00 2011-03-22 02:20:17.403 081 18331.49 44.58 52208.26 88888.00 2011-03-22 02:20:17.903 081 18331.55 44.69 52208.35 88888.00 2011-03-22 02:20:18.403 081 18331.60 44.70 52208.53 88888.00 2011-03-22 02:20:18.903 081 18331.52 44.67 52208.47 88888.00 2011-03-22 02:20:19.403 081 18331.52 44.63 52208.38 88888.00 2011-03-22 02:20:19.903 081 18331.55 44.62 52208.35 88888.00 2011-03-22 02:20:20.403 081 18331.52 44.69 52208.27 88888.00 2011-03-22 02:20:20.903 081 18331.44 44.63 52208.30 88888.00 2011-03-22 02:20:21.403 081 18331.51 44.52 52208.44 88888.00 2011-03-22 02:20:21.903 081 18331.44 44.47 52208.28 88888.00 2011-03-22 02:20:22.403 081 18331.54 44.56 52208.23 88888.00 2011-03-22 02:20:22.903 081 18331.60 44.59 52208.45 88888.00 2011-03-22 02:20:23.403 081 18331.50 44.51 52208.41 88888.00 2011-03-22 02:20:23.903 081 18331.47 44.55 52208.40 88888.00 2011-03-22 02:20:24.403 081 18331.44 44.51 52208.44 88888.00 2011-03-22 02:20:24.903 081 18331.51 44.49 52208.30 88888.00 2011-03-22 02:20:25.403 081 18331.48 44.56 52208.23 88888.00 2011-03-22 02:20:25.903 081 18331.40 44.60 52208.26 88888.00 2011-03-22 02:20:26.403 081 18331.54 44.60 52208.21 88888.00 2011-03-22 02:20:26.903 081 18331.43 44.60 52208.24 88888.00 2011-03-22 02:20:27.403 081 18331.38 44.62 52208.26 88888.00 2011-03-22 02:20:27.903 081 18331.50 44.60 52208.32 88888.00 2011-03-22 02:20:28.403 081 18331.56 44.60 52208.34 88888.00 2011-03-22 02:20:28.903 081 18331.53 44.59 52208.42 88888.00 2011-03-22 02:20:29.403 081 18331.53 44.58 52208.41 88888.00 2011-03-22 02:20:29.903 081 18331.58 44.49 52208.42 88888.00 2011-03-22 02:20:30.403 081 18331.49 44.56 52208.36 88888.00 2011-03-22 02:20:30.903 081 18331.50 44.52 52208.32 88888.00 2011-03-22 02:20:31.403 081 18331.50 44.54 52208.33 88888.00 2011-03-22 02:20:31.903 081 18331.50 44.49 52208.36 88888.00 2011-03-22 02:20:32.403 081 18331.51 44.48 52208.36 88888.00 2011-03-22 02:20:32.903 081 18331.39 44.53 52208.42 88888.00 2011-03-22 02:20:33.403 081 18331.37 44.58 52208.49 88888.00 2011-03-22 02:20:33.903 081 18331.51 44.56 52208.47 88888.00 2011-03-22 02:20:34.403 081 18331.48 44.55 52208.38 88888.00 2011-03-22 02:20:34.903 081 18331.42 44.51 52208.36 88888.00 2011-03-22 02:20:35.403 081 18331.42 44.51 52208.28 88888.00 2011-03-22 02:20:35.903 081 18331.50 44.61 52208.40 88888.00 2011-03-22 02:20:36.403 081 18331.55 44.66 52208.35 88888.00 2011-03-22 02:20:36.903 081 18331.53 44.71 52208.29 88888.00 2011-03-22 02:20:37.403 081 18331.51 44.80 52208.25 88888.00 2011-03-22 02:20:37.903 081 18331.50 44.80 52208.16 88888.00 2011-03-22 02:20:38.403 081 18331.48 44.78 52208.32 88888.00 2011-03-22 02:20:38.903 081 18331.51 44.77 52208.47 88888.00 2011-03-22 02:20:39.403 081 18331.55 44.76 52208.46 88888.00 2011-03-22 02:20:39.903 081 18331.51 44.73 52208.48 88888.00 2011-03-22 02:20:40.403 081 18331.47 44.69 52208.45 88888.00 2011-03-22 02:20:40.903 081 18331.54 44.65 52208.48 88888.00 2011-03-22 02:20:41.403 081 18331.50 44.68 52208.47 88888.00 2011-03-22 02:20:41.903 081 18331.55 44.67 52208.45 88888.00 2011-03-22 02:20:42.403 081 18331.63 44.71 52208.48 88888.00 2011-03-22 02:20:42.903 081 18331.51 44.71 52208.48 88888.00 2011-03-22 02:20:43.403 081 18331.52 44.70 52208.55 88888.00 2011-03-22 02:20:43.903 081 18331.60 44.66 52208.60 88888.00 2011-03-22 02:20:44.403 081 18331.61 44.59 52208.58 88888.00 2011-03-22 02:20:44.903 081 18331.60 44.64 52208.68 88888.00 2011-03-22 02:20:45.403 081 18331.48 44.57 52208.59 88888.00 2011-03-22 02:20:45.903 081 18331.47 44.59 52208.46 88888.00 2011-03-22 02:20:46.403 081 18331.43 44.65 52208.53 88888.00 2011-03-22 02:20:46.903 081 18331.34 44.65 52208.57 88888.00 2011-03-22 02:20:47.403 081 18331.27 44.60 52208.59 88888.00 2011-03-22 02:20:47.903 081 18331.09 44.57 52208.59 88888.00 2011-03-22 02:20:48.403 081 18331.05 44.62 52208.52 88888.00 2011-03-22 02:20:48.903 081 18331.04 44.63 52208.33 88888.00 2011-03-22 02:20:49.403 081 18331.12 44.58 52208.32 88888.00 2011-03-22 02:20:49.903 081 18331.15 44.53 52208.35 88888.00 2011-03-22 02:20:50.403 081 18330.96 44.56 52208.39 88888.00 2011-03-22 02:20:50.903 081 18331.26 44.56 52208.38 88888.00 2011-03-22 02:20:51.403 081 18331.44 44.55 52208.30 88888.00 2011-03-22 02:20:51.903 081 18331.20 44.60 52208.33 88888.00 2011-03-22 02:20:52.403 081 18331.22 44.60 52208.36 88888.00 2011-03-22 02:20:52.903 081 18331.18 44.66 52208.39 88888.00 2011-03-22 02:20:53.403 081 18331.05 44.70 52208.49 88888.00 2011-03-22 02:20:53.903 081 18331.05 44.74 52208.49 88888.00 2011-03-22 02:20:54.403 081 18331.39 44.71 52208.53 88888.00 2011-03-22 02:20:54.903 081 18331.55 44.66 52208.45 88888.00 2011-03-22 02:20:55.403 081 18331.52 44.61 52208.44 88888.00 2011-03-22 02:20:55.903 081 18331.20 44.58 52208.34 88888.00 2011-03-22 02:20:56.403 081 18330.95 44.61 52208.34 88888.00 2011-03-22 02:20:56.903 081 18330.89 44.69 52208.40 88888.00 2011-03-22 02:20:57.403 081 18331.04 44.68 52208.32 88888.00 2011-03-22 02:20:57.903 081 18330.94 44.63 52208.35 88888.00 2011-03-22 02:20:58.403 081 18331.01 44.71 52208.49 88888.00 2011-03-22 02:20:58.903 081 18330.98 44.73 52208.55 88888.00 2011-03-22 02:20:59.403 081 18331.17 44.68 52208.59 88888.00 2011-03-22 02:20:59.903 081 18330.97 44.63 52208.61 88888.00 2011-03-22 02:21:00.403 081 18330.84 44.67 52208.63 88888.00 2011-03-22 02:21:00.903 081 18330.85 44.70 52208.55 88888.00 2011-03-22 02:21:01.403 081 18330.80 44.63 52208.61 88888.00 2011-03-22 02:21:01.903 081 18330.86 44.65 52208.51 88888.00 2011-03-22 02:21:02.403 081 18331.01 44.63 52208.51 88888.00 2011-03-22 02:21:02.903 081 18330.94 44.58 52208.50 88888.00 2011-03-22 02:21:03.403 081 18331.19 44.54 52208.58 88888.00 2011-03-22 02:21:03.903 081 18331.16 44.54 52208.49 88888.00 2011-03-22 02:21:04.403 081 18331.06 44.66 52208.42 88888.00 2011-03-22 02:21:04.903 081 18331.06 44.64 52208.36 88888.00 2011-03-22 02:21:05.403 081 18330.95 44.60 52208.42 88888.00 2011-03-22 02:21:05.903 081 18331.09 44.72 52208.50 88888.00 2011-03-22 02:21:06.403 081 18331.30 44.68 52208.49 88888.00 2011-03-22 02:21:06.903 081 18331.50 44.60 52208.51 88888.00 2011-03-22 02:21:07.403 081 18331.10 44.56 52208.67 88888.00 2011-03-22 02:21:07.903 081 18330.89 44.54 52208.60 88888.00 2011-03-22 02:21:08.403 081 18331.27 44.59 52208.52 88888.00 2011-03-22 02:21:08.903 081 18331.22 44.57 52208.61 88888.00 2011-03-22 02:21:09.403 081 18331.15 44.58 52208.74 88888.00 2011-03-22 02:21:09.903 081 18331.06 44.59 52208.61 88888.00 2011-03-22 02:21:10.403 081 18330.89 44.57 52208.64 88888.00 2011-03-22 02:21:10.903 081 18330.87 44.63 52208.60 88888.00 2011-03-22 02:21:11.403 081 18330.84 44.67 52208.52 88888.00 2011-03-22 02:21:11.903 081 18330.88 44.69 52208.48 88888.00 2011-03-22 02:21:12.403 081 18330.95 44.65 52208.63 88888.00 2011-03-22 02:21:12.903 081 18331.11 44.61 52208.58 88888.00 2011-03-22 02:21:13.403 081 18330.88 44.66 52208.45 88888.00 2011-03-22 02:21:13.903 081 18330.79 44.64 52208.37 88888.00 2011-03-22 02:21:14.403 081 18330.91 44.59 52208.27 88888.00 2011-03-22 02:21:14.903 081 18330.95 44.61 52208.22 88888.00 2011-03-22 02:21:15.403 081 18330.90 44.56 52208.28 88888.00 2011-03-22 02:21:15.903 081 18331.07 44.58 52208.42 88888.00 2011-03-22 02:21:16.403 081 18330.95 44.58 52208.50 88888.00 2011-03-22 02:21:16.903 081 18330.89 44.62 52208.64 88888.00 2011-03-22 02:21:17.403 081 18330.74 44.60 52208.63 88888.00 2011-03-22 02:21:17.903 081 18330.76 44.58 52208.67 88888.00 2011-03-22 02:21:18.403 081 18330.80 44.59 52208.55 88888.00 2011-03-22 02:21:18.903 081 18330.89 44.60 52208.58 88888.00 2011-03-22 02:21:19.403 081 18330.98 44.60 52208.51 88888.00 2011-03-22 02:21:19.903 081 18331.31 44.60 52208.58 88888.00 2011-03-22 02:21:20.403 081 18331.51 44.55 52208.57 88888.00 2011-03-22 02:21:20.903 081 18331.53 44.57 52208.57 88888.00 2011-03-22 02:21:21.403 081 18331.38 44.61 52208.57 88888.00 2011-03-22 02:21:21.903 081 18331.21 44.56 52208.60 88888.00 2011-03-22 02:21:22.403 081 18331.43 44.60 52208.59 88888.00 2011-03-22 02:21:22.903 081 18331.47 44.59 52208.59 88888.00 2011-03-22 02:21:23.403 081 18331.08 44.56 52208.68 88888.00 2011-03-22 02:21:23.903 081 18330.97 44.46 52208.72 88888.00 2011-03-22 02:21:24.403 081 18331.00 44.53 52208.68 88888.00 2011-03-22 02:21:24.903 081 18331.08 44.48 52208.58 88888.00 2011-03-22 02:21:25.403 081 18331.33 44.46 52208.63 88888.00 2011-03-22 02:21:25.903 081 18331.08 44.49 52208.61 88888.00 2011-03-22 02:21:26.403 081 18330.91 44.55 52208.56 88888.00 2011-03-22 02:21:26.903 081 18330.94 44.52 52208.64 88888.00 2011-03-22 02:21:27.403 081 18330.91 44.51 52208.63 88888.00 2011-03-22 02:21:27.903 081 18331.21 44.54 52208.63 88888.00 2011-03-22 02:21:28.403 081 18331.43 44.48 52208.57 88888.00 2011-03-22 02:21:28.903 081 18331.20 44.57 52208.50 88888.00 2011-03-22 02:21:29.403 081 18330.91 44.65 52208.50 88888.00 2011-03-22 02:21:29.903 081 18330.87 44.63 52208.46 88888.00 2011-03-22 02:21:30.403 081 18330.78 44.66 52208.47 88888.00 2011-03-22 02:21:30.903 081 18330.78 44.65 52208.38 88888.00 2011-03-22 02:21:31.403 081 18330.91 44.69 52208.48 88888.00 2011-03-22 02:21:31.903 081 18331.14 44.67 52208.61 88888.00 2011-03-22 02:21:32.403 081 18331.31 44.70 52208.62 88888.00 2011-03-22 02:21:32.903 081 18330.96 44.78 52208.55 88888.00 2011-03-22 02:21:33.403 081 18330.83 44.89 52208.61 88888.00 2011-03-22 02:21:33.903 081 18330.89 44.82 52208.55 88888.00 2011-03-22 02:21:34.403 081 18330.87 44.66 52208.52 88888.00 2011-03-22 02:21:34.903 081 18330.84 44.62 52208.57 88888.00 2011-03-22 02:21:35.403 081 18330.76 44.66 52208.69 88888.00 2011-03-22 02:21:35.903 081 18330.79 44.78 52208.62 88888.00 2011-03-22 02:21:36.403 081 18331.01 44.71 52208.52 88888.00 2011-03-22 02:21:36.903 081 18331.14 44.72 52208.45 88888.00 2011-03-22 02:21:37.403 081 18330.86 44.69 52208.47 88888.00 2011-03-22 02:21:37.903 081 18330.77 44.64 52208.48 88888.00 2011-03-22 02:21:38.403 081 18330.82 44.66 52208.60 88888.00 2011-03-22 02:21:38.903 081 18331.05 44.63 52208.55 88888.00 2011-03-22 02:21:39.403 081 18330.90 44.43 52208.41 88888.00 2011-03-22 02:21:39.903 081 18331.12 44.47 52208.36 88888.00 2011-03-22 02:21:40.403 081 18331.20 44.47 52208.49 88888.00 2011-03-22 02:21:40.903 081 18330.93 44.46 52208.53 88888.00 2011-03-22 02:21:41.403 081 18330.87 44.33 52208.53 88888.00 2011-03-22 02:21:41.903 081 18330.82 44.29 52208.63 88888.00 2011-03-22 02:21:42.403 081 18330.69 44.23 52208.52 88888.00 2011-03-22 02:21:42.903 081 18330.85 44.27 52208.51 88888.00 2011-03-22 02:21:43.403 081 18330.86 44.33 52208.49 88888.00 2011-03-22 02:21:43.903 081 18330.87 44.38 52208.49 88888.00 2011-03-22 02:21:44.403 081 18330.88 44.40 52208.45 88888.00 2011-03-22 02:21:44.903 081 18330.83 44.48 52208.50 88888.00 2011-03-22 02:21:45.403 081 18330.74 44.48 52208.56 88888.00 2011-03-22 02:21:45.903 081 18330.79 44.36 52208.65 88888.00 2011-03-22 02:21:46.403 081 18330.80 44.32 52208.63 88888.00 2011-03-22 02:21:46.903 081 18330.78 44.30 52208.60 88888.00 2011-03-22 02:21:47.403 081 18331.09 44.33 52208.68 88888.00 2011-03-22 02:21:47.903 081 18331.40 44.34 52208.72 88888.00 2011-03-22 02:21:48.403 081 18331.34 44.37 52208.65 88888.00 2011-03-22 02:21:48.903 081 18331.07 44.41 52208.64 88888.00 2011-03-22 02:21:49.403 081 18330.82 44.39 52208.68 88888.00 2011-03-22 02:21:49.903 081 18330.73 44.41 52208.63 88888.00 2011-03-22 02:21:50.403 081 18330.82 44.46 52208.58 88888.00 2011-03-22 02:21:50.903 081 18330.73 44.41 52208.57 88888.00 2011-03-22 02:21:51.403 081 18330.75 44.35 52208.58 88888.00 2011-03-22 02:21:51.903 081 18330.75 44.34 52208.55 88888.00 2011-03-22 02:21:52.403 081 18330.77 44.30 52208.45 88888.00 2011-03-22 02:21:52.903 081 18330.99 44.36 52208.48 88888.00 2011-03-22 02:21:53.403 081 18331.12 44.40 52208.57 88888.00 2011-03-22 02:21:53.903 081 18330.91 44.43 52208.56 88888.00 2011-03-22 02:21:54.403 081 18330.72 44.48 52208.60 88888.00 2011-03-22 02:21:54.903 081 18330.97 44.40 52208.52 88888.00 2011-03-22 02:21:55.403 081 18331.32 44.41 52208.39 88888.00 2011-03-22 02:21:55.903 081 18331.31 44.42 52208.48 88888.00 2011-03-22 02:21:56.403 081 18330.89 44.43 52208.46 88888.00 2011-03-22 02:21:56.903 081 18330.78 44.41 52208.41 88888.00 2011-03-22 02:21:57.403 081 18330.73 44.38 52208.33 88888.00 2011-03-22 02:21:57.903 081 18330.69 44.33 52208.35 88888.00 2011-03-22 02:21:58.403 081 18330.72 44.34 52208.37 88888.00 2011-03-22 02:21:58.903 081 18330.72 44.32 52208.44 88888.00 2011-03-22 02:21:59.403 081 18330.77 44.23 52208.35 88888.00 2011-03-22 02:21:59.903 081 18330.79 44.23 52208.25 88888.00 2011-03-22 02:22:00.403 081 18330.84 44.33 52208.30 88888.00 2011-03-22 02:22:00.903 081 18330.88 44.30 52208.32 88888.00 2011-03-22 02:22:01.403 081 18330.85 44.29 52208.41 88888.00 2011-03-22 02:22:01.903 081 18330.82 44.37 52208.39 88888.00 2011-03-22 02:22:02.403 081 18330.87 44.33 52208.49 88888.00 2011-03-22 02:22:02.903 081 18330.85 44.30 52208.44 88888.00 2011-03-22 02:22:03.403 081 18330.71 44.29 52208.49 88888.00 2011-03-22 02:22:03.903 081 18330.71 44.26 52208.58 88888.00 2011-03-22 02:22:04.403 081 18330.71 44.30 52208.53 88888.00 2011-03-22 02:22:04.903 081 18330.61 44.29 52208.51 88888.00 2011-03-22 02:22:05.403 081 18330.58 44.30 52208.44 88888.00 2011-03-22 02:22:05.903 081 18330.61 44.33 52208.40 88888.00 2011-03-22 02:22:06.403 081 18330.76 44.26 52208.44 88888.00 2011-03-22 02:22:06.903 081 18330.80 44.26 52208.39 88888.00 2011-03-22 02:22:07.403 081 18330.98 44.25 52208.37 88888.00 2011-03-22 02:22:07.903 081 18331.14 44.25 52208.46 88888.00 2011-03-22 02:22:08.403 081 18330.90 44.23 52208.35 88888.00 2011-03-22 02:22:08.903 081 18330.95 44.31 52208.48 88888.00 2011-03-22 02:22:09.403 081 18331.08 44.34 52208.56 88888.00 2011-03-22 02:22:09.903 081 18330.97 44.38 52208.61 88888.00 2011-03-22 02:22:10.403 081 18330.80 44.30 52208.59 88888.00 2011-03-22 02:22:10.903 081 18330.82 44.29 52208.55 88888.00 2011-03-22 02:22:11.403 081 18330.88 44.24 52208.60 88888.00 2011-03-22 02:22:11.903 081 18331.27 44.23 52208.63 88888.00 2011-03-22 02:22:12.403 081 18330.89 44.21 52208.64 88888.00 2011-03-22 02:22:12.903 081 18330.95 44.18 52208.76 88888.00 2011-03-22 02:22:13.403 081 18331.08 44.23 52208.87 88888.00 2011-03-22 02:22:13.903 081 18331.18 44.47 52208.84 88888.00 2011-03-22 02:22:14.403 081 18331.05 44.65 52208.68 88888.00 2011-03-22 02:22:14.903 081 18330.71 44.68 52208.65 88888.00 2011-03-22 02:22:15.403 081 18330.79 44.60 52208.70 88888.00 2011-03-22 02:22:15.903 081 18331.07 44.56 52208.72 88888.00 2011-03-22 02:22:16.403 081 18331.04 44.60 52208.70 88888.00 2011-03-22 02:22:16.903 081 18330.60 44.61 52208.59 88888.00 2011-03-22 02:22:17.403 081 18330.44 44.65 52208.58 88888.00 2011-03-22 02:22:17.903 081 18330.40 44.66 52208.55 88888.00 2011-03-22 02:22:18.403 081 18330.44 44.66 52208.55 88888.00 2011-03-22 02:22:18.903 081 18330.71 44.59 52208.61 88888.00 2011-03-22 02:22:19.403 081 18330.73 44.54 52208.62 88888.00 2011-03-22 02:22:19.903 081 18330.66 44.52 52208.58 88888.00 2011-03-22 02:22:20.403 081 18330.64 44.57 52208.60 88888.00 2011-03-22 02:22:20.903 081 18330.97 44.68 52208.58 88888.00 2011-03-22 02:22:21.403 081 18330.94 44.71 52208.61 88888.00 2011-03-22 02:22:21.903 081 18330.69 44.63 52208.63 88888.00 2011-03-22 02:22:22.403 081 18330.73 44.59 52208.60 88888.00 2011-03-22 02:22:22.903 081 18330.76 44.53 52208.55 88888.00 2011-03-22 02:22:23.403 081 18330.64 44.56 52208.51 88888.00 2011-03-22 02:22:23.903 081 18330.69 44.57 52208.51 88888.00 2011-03-22 02:22:24.403 081 18330.65 44.55 52208.52 88888.00 2011-03-22 02:22:24.903 081 18330.74 44.62 52208.60 88888.00 2011-03-22 02:22:25.403 081 18330.67 44.63 52208.48 88888.00 2011-03-22 02:22:25.903 081 18330.61 44.64 52208.55 88888.00 2011-03-22 02:22:26.403 081 18330.57 44.66 52208.60 88888.00 2011-03-22 02:22:26.903 081 18330.74 44.62 52208.57 88888.00 2011-03-22 02:22:27.403 081 18330.53 44.52 52208.40 88888.00 2011-03-22 02:22:27.903 081 18330.51 44.51 52208.34 88888.00 2011-03-22 02:22:28.403 081 18330.57 44.52 52208.36 88888.00 2011-03-22 02:22:28.903 081 18330.63 44.60 52208.35 88888.00 2011-03-22 02:22:29.403 081 18330.56 44.67 52208.40 88888.00 2011-03-22 02:22:29.903 081 18330.62 44.67 52208.51 88888.00 2011-03-22 02:22:30.403 081 18330.63 44.60 52208.52 88888.00 2011-03-22 02:22:30.903 081 18330.65 44.60 52208.49 88888.00 2011-03-22 02:22:31.403 081 18331.04 44.56 52208.51 88888.00 2011-03-22 02:22:31.903 081 18331.08 44.58 52208.49 88888.00 2011-03-22 02:22:32.403 081 18331.08 44.65 52208.45 88888.00 2011-03-22 02:22:32.903 081 18330.74 44.66 52208.50 88888.00 2011-03-22 02:22:33.403 081 18330.55 44.66 52208.58 88888.00 2011-03-22 02:22:33.903 081 18330.56 44.59 52208.59 88888.00 2011-03-22 02:22:34.403 081 18330.60 44.54 52208.61 88888.00 2011-03-22 02:22:34.903 081 18330.63 44.60 52208.62 88888.00 2011-03-22 02:22:35.403 081 18330.50 44.68 52208.71 88888.00 2011-03-22 02:22:35.903 081 18330.53 44.67 52208.65 88888.00 2011-03-22 02:22:36.403 081 18330.54 44.69 52208.64 88888.00 2011-03-22 02:22:36.903 081 18330.75 44.69 52208.69 88888.00 2011-03-22 02:22:37.403 081 18330.87 44.63 52208.70 88888.00 2011-03-22 02:22:37.903 081 18330.71 44.68 52208.59 88888.00 2011-03-22 02:22:38.403 081 18330.74 44.67 52208.60 88888.00 2011-03-22 02:22:38.903 081 18330.95 44.68 52208.55 88888.00 2011-03-22 02:22:39.403 081 18331.10 44.69 52208.53 88888.00 2011-03-22 02:22:39.903 081 18331.15 44.65 52208.58 88888.00 2011-03-22 02:22:40.403 081 18331.09 44.62 52208.57 88888.00 2011-03-22 02:22:40.903 081 18330.76 44.62 52208.55 88888.00 2011-03-22 02:22:41.403 081 18330.65 44.66 52208.45 88888.00 2011-03-22 02:22:41.903 081 18330.99 44.72 52208.47 88888.00 2011-03-22 02:22:42.403 081 18331.18 44.73 52208.48 88888.00 2011-03-22 02:22:42.903 081 18331.03 44.74 52208.53 88888.00 2011-03-22 02:22:43.403 081 18330.69 44.82 52208.49 88888.00 2011-03-22 02:22:43.903 081 18330.61 44.77 52208.53 88888.00 2011-03-22 02:22:44.403 081 18330.63 44.67 52208.63 88888.00 2011-03-22 02:22:44.903 081 18330.61 44.64 52208.65 88888.00 2011-03-22 02:22:45.403 081 18330.54 44.61 52208.61 88888.00 2011-03-22 02:22:45.903 081 18330.73 44.64 52208.58 88888.00 2011-03-22 02:22:46.403 081 18330.86 44.61 52208.59 88888.00 2011-03-22 02:22:46.903 081 18330.67 44.58 52208.55 88888.00 2011-03-22 02:22:47.403 081 18330.69 44.65 52208.61 88888.00 2011-03-22 02:22:47.903 081 18330.61 44.75 52208.65 88888.00 2011-03-22 02:22:48.403 081 18330.56 44.71 52208.61 88888.00 2011-03-22 02:22:48.903 081 18330.64 44.73 52208.61 88888.00 2011-03-22 02:22:49.403 081 18330.76 44.81 52208.63 88888.00 2011-03-22 02:22:49.903 081 18330.91 44.76 52208.61 88888.00 2011-03-22 02:22:50.403 081 18331.04 44.68 52208.65 88888.00 2011-03-22 02:22:50.903 081 18330.69 44.60 52208.69 88888.00 2011-03-22 02:22:51.403 081 18330.54 44.65 52208.74 88888.00 2011-03-22 02:22:51.903 081 18330.45 44.65 52208.70 88888.00 2011-03-22 02:22:52.403 081 18330.44 44.65 52208.68 88888.00 2011-03-22 02:22:52.903 081 18330.42 44.65 52208.60 88888.00 2011-03-22 02:22:53.403 081 18330.51 44.63 52208.60 88888.00 2011-03-22 02:22:53.903 081 18330.58 44.57 52208.56 88888.00 2011-03-22 02:22:54.403 081 18330.54 44.45 52208.44 88888.00 2011-03-22 02:22:54.903 081 18330.60 44.55 52208.55 88888.00 2011-03-22 02:22:55.403 081 18330.58 44.66 52208.50 88888.00 2011-03-22 02:22:55.903 081 18330.61 44.69 52208.44 88888.00 2011-03-22 02:22:56.403 081 18330.86 44.57 52208.42 88888.00 2011-03-22 02:22:56.903 081 18331.01 44.58 52208.44 88888.00 2011-03-22 02:22:57.403 081 18331.07 44.67 52208.57 88888.00 2011-03-22 02:22:57.903 081 18330.91 44.68 52208.52 88888.00 2011-03-22 02:22:58.403 081 18330.77 44.67 52208.47 88888.00 2011-03-22 02:22:58.903 081 18331.14 44.70 52208.56 88888.00 2011-03-22 02:22:59.403 081 18331.06 44.70 52208.64 88888.00 2011-03-22 02:22:59.903 081 18330.69 44.68 52208.71 88888.00 2011-03-22 02:23:00.403 081 18330.62 44.64 52208.79 88888.00 2011-03-22 02:23:00.903 081 18330.66 44.63 52208.74 88888.00 2011-03-22 02:23:01.403 081 18330.66 44.62 52208.68 88888.00 2011-03-22 02:23:01.903 081 18330.71 44.64 52208.71 88888.00 2011-03-22 02:23:02.403 081 18330.73 44.70 52208.68 88888.00 2011-03-22 02:23:02.903 081 18330.63 44.63 52208.58 88888.00 2011-03-22 02:23:03.403 081 18330.95 44.38 52208.56 88888.00 2011-03-22 02:23:03.903 081 18330.86 44.47 52208.61 88888.00 2011-03-22 02:23:04.403 081 18330.73 44.63 52208.58 88888.00 2011-03-22 02:23:04.903 081 18330.66 44.63 52208.65 88888.00 2011-03-22 02:23:05.403 081 18330.77 44.69 52208.61 88888.00 2011-03-22 02:23:05.903 081 18330.72 44.66 52208.58 88888.00 2011-03-22 02:23:06.403 081 18330.78 44.65 52208.62 88888.00 2011-03-22 02:23:06.903 081 18330.77 44.57 52208.61 88888.00 2011-03-22 02:23:07.403 081 18330.65 44.58 52208.56 88888.00 2011-03-22 02:23:07.903 081 18330.64 44.62 52208.57 88888.00 2011-03-22 02:23:08.403 081 18330.69 44.61 52208.64 88888.00 2011-03-22 02:23:08.903 081 18330.83 44.63 52208.61 88888.00 2011-03-22 02:23:09.403 081 18330.80 44.62 52208.59 88888.00 2011-03-22 02:23:09.903 081 18330.64 44.63 52208.76 88888.00 2011-03-22 02:23:10.403 081 18330.58 44.63 52208.85 88888.00 2011-03-22 02:23:10.903 081 18330.54 44.66 52208.82 88888.00 2011-03-22 02:23:11.403 081 18330.63 44.65 52208.91 88888.00 2011-03-22 02:23:11.903 081 18330.89 44.63 52208.91 88888.00 2011-03-22 02:23:12.403 081 18331.15 44.66 52208.79 88888.00 2011-03-22 02:23:12.903 081 18331.00 44.69 52208.82 88888.00 2011-03-22 02:23:13.403 081 18331.00 44.73 52208.79 88888.00 2011-03-22 02:23:13.903 081 18330.61 44.71 52208.87 88888.00 2011-03-22 02:23:14.403 081 18330.55 44.68 52208.82 88888.00 2011-03-22 02:23:14.903 081 18330.77 44.68 52208.74 88888.00 2011-03-22 02:23:15.403 081 18330.58 44.74 52208.74 88888.00 2011-03-22 02:23:15.903 081 18330.55 44.67 52208.59 88888.00 2011-03-22 02:23:16.403 081 18330.56 44.62 52208.65 88888.00 2011-03-22 02:23:16.903 081 18330.56 44.60 52208.68 88888.00 2011-03-22 02:23:17.403 081 18330.62 44.62 52208.53 88888.00 2011-03-22 02:23:17.903 081 18330.65 44.59 52208.46 88888.00 2011-03-22 02:23:18.403 081 18330.71 44.58 52208.49 88888.00 2011-03-22 02:23:18.903 081 18330.83 44.53 52208.52 88888.00 2011-03-22 02:23:19.403 081 18331.30 44.57 52208.57 88888.00 2011-03-22 02:23:19.903 081 18331.38 44.63 52208.58 88888.00 2011-03-22 02:23:20.403 081 18331.12 44.56 52208.52 88888.00 2011-03-22 02:23:20.903 081 18330.75 44.57 52208.57 88888.00 2011-03-22 02:23:21.403 081 18330.67 44.60 52208.57 88888.00 2011-03-22 02:23:21.903 081 18330.61 44.62 52208.46 88888.00 2011-03-22 02:23:22.400 081 18330.55 44.59 52208.47 88888.00 2011-03-22 02:23:22.900 081 18330.53 44.56 52208.37 88888.00 2011-03-22 02:23:23.400 081 18330.64 44.60 52208.32 88888.00 2011-03-22 02:23:23.900 081 18330.60 44.55 52208.42 88888.00 2011-03-22 02:23:24.400 081 18330.88 44.53 52208.53 88888.00 2011-03-22 02:23:24.900 081 18331.01 44.54 52208.52 88888.00 2011-03-22 02:23:25.400 081 18330.69 44.56 52208.58 88888.00 2011-03-22 02:23:25.900 081 18330.63 44.58 52208.53 88888.00 2011-03-22 02:23:26.400 081 18330.98 44.56 52208.52 88888.00 2011-03-22 02:23:26.900 081 18331.04 44.58 52208.57 88888.00 2011-03-22 02:23:27.400 081 18330.73 44.48 52208.59 88888.00 2011-03-22 02:23:27.900 081 18330.63 44.48 52208.58 88888.00 2011-03-22 02:23:28.400 081 18330.77 44.42 52208.58 88888.00 2011-03-22 02:23:28.900 081 18331.10 44.43 52208.60 88888.00 2011-03-22 02:23:29.400 081 18331.23 44.36 52208.64 88888.00 2011-03-22 02:23:29.900 081 18330.99 44.39 52208.53 88888.00 2011-03-22 02:23:30.400 081 18330.63 44.37 52208.50 88888.00 2011-03-22 02:23:30.900 081 18330.58 44.34 52208.55 88888.00 2011-03-22 02:23:31.400 081 18330.58 44.38 52208.65 88888.00 2011-03-22 02:23:31.900 081 18330.64 44.41 52208.61 88888.00 2011-03-22 02:23:32.400 081 18330.64 44.42 52208.52 88888.00 2011-03-22 02:23:32.900 081 18330.63 44.51 52208.52 88888.00 2011-03-22 02:23:33.400 081 18330.68 44.57 52208.70 88888.00 2011-03-22 02:23:33.900 081 18330.74 44.54 52208.75 88888.00 2011-03-22 02:23:34.400 081 18330.72 44.48 52208.76 88888.00 2011-03-22 02:23:34.900 081 18330.71 44.41 52208.69 88888.00 2011-03-22 02:23:35.400 081 18330.57 44.43 52208.65 88888.00 2011-03-22 02:23:35.900 081 18330.57 44.52 52208.65 88888.00 2011-03-22 02:23:36.400 081 18330.56 44.52 52208.71 88888.00 2011-03-22 02:23:36.900 081 18330.49 44.52 52208.80 88888.00 2011-03-22 02:23:37.400 081 18330.53 44.35 52208.79 88888.00 2011-03-22 02:23:37.900 081 18330.53 44.42 52208.73 88888.00 2011-03-22 02:23:38.400 081 18330.53 44.47 52208.67 88888.00 2011-03-22 02:23:38.900 081 18330.56 44.43 52208.59 88888.00 2011-03-22 02:23:39.400 081 18330.57 44.40 52208.73 88888.00 2011-03-22 02:23:39.900 081 18330.52 44.49 52208.82 88888.00 2011-03-22 02:23:40.400 081 18330.34 44.46 52208.88 88888.00 2011-03-22 02:23:40.900 081 18330.31 44.42 52208.84 88888.00 2011-03-22 02:23:41.400 081 18330.24 44.42 52208.64 88888.00 2011-03-22 02:23:41.900 081 18330.21 44.44 52208.62 88888.00 2011-03-22 02:23:42.400 081 18330.32 44.52 52208.55 88888.00 2011-03-22 02:23:42.900 081 18330.46 44.51 52208.55 88888.00 2011-03-22 02:23:43.400 081 18330.54 44.47 52208.72 88888.00 2011-03-22 02:23:43.900 081 18330.71 44.52 52208.71 88888.00 2011-03-22 02:23:44.400 081 18331.06 44.46 52208.76 88888.00 2011-03-22 02:23:44.900 081 18331.12 44.46 52208.88 88888.00 2011-03-22 02:23:45.400 081 18331.04 44.43 52208.83 88888.00 2011-03-22 02:23:45.900 081 18330.96 44.51 52208.80 88888.00 2011-03-22 02:23:46.400 081 18330.87 44.55 52208.76 88888.00 2011-03-22 02:23:46.900 081 18330.56 44.49 52208.77 88888.00 2011-03-22 02:23:47.400 081 18330.53 44.49 52208.79 88888.00 2011-03-22 02:23:47.900 081 18330.57 44.56 52208.90 88888.00 2011-03-22 02:23:48.400 081 18330.46 44.59 52208.90 88888.00 2011-03-22 02:23:48.900 081 18330.65 44.53 52208.81 88888.00 2011-03-22 02:23:49.400 081 18331.05 44.44 52208.71 88888.00 2011-03-22 02:23:49.900 081 18331.11 44.39 52208.60 88888.00 2011-03-22 02:23:50.400 081 18330.78 44.40 52208.63 88888.00 2011-03-22 02:23:50.900 081 18330.51 44.40 52208.63 88888.00 2011-03-22 02:23:51.400 081 18330.74 44.42 52208.71 88888.00 2011-03-22 02:23:51.900 081 18330.98 44.38 52208.73 88888.00 2011-03-22 02:23:52.400 081 18331.07 44.36 52208.77 88888.00 2011-03-22 02:23:52.900 081 18331.17 44.42 52208.90 88888.00 2011-03-22 02:23:53.400 081 18330.73 44.51 52208.92 88888.00 2011-03-22 02:23:53.900 081 18330.65 44.42 52208.90 88888.00 2011-03-22 02:23:54.400 081 18331.10 44.43 52208.86 88888.00 2011-03-22 02:23:54.900 081 18331.18 44.40 52208.84 88888.00 2011-03-22 02:23:55.400 081 18330.90 44.43 52208.84 88888.00 2011-03-22 02:23:55.900 081 18330.73 44.46 52208.82 88888.00 2011-03-22 02:23:56.400 081 18330.55 44.46 52208.84 88888.00 2011-03-22 02:23:56.900 081 18330.60 44.56 52208.70 88888.00 2011-03-22 02:23:57.400 081 18330.58 44.53 52208.62 88888.00 2011-03-22 02:23:57.900 081 18330.60 44.48 52208.63 88888.00 2011-03-22 02:23:58.400 081 18330.65 44.49 52208.67 88888.00 2011-03-22 02:23:58.900 081 18331.00 44.42 52208.71 88888.00 2011-03-22 02:23:59.400 081 18331.25 44.29 52208.72 88888.00 2011-03-22 02:23:59.900 081 18331.25 44.31 52208.77 88888.00 2011-03-22 02:24:00.400 081 18331.18 44.38 52208.71 88888.00 2011-03-22 02:24:00.900 081 18331.19 44.38 52208.69 88888.00 2011-03-22 02:24:01.400 081 18330.78 44.32 52208.67 88888.00 2011-03-22 02:24:01.900 081 18330.65 44.36 52208.70 88888.00 2011-03-22 02:24:02.400 081 18330.64 44.39 52208.70 88888.00 2011-03-22 02:24:02.900 081 18330.65 44.40 52208.76 88888.00 2011-03-22 02:24:03.400 081 18330.78 44.41 52208.76 88888.00 2011-03-22 02:24:03.900 081 18330.52 44.37 52208.68 88888.00 2011-03-22 02:24:04.400 081 18330.46 44.35 52208.65 88888.00 2011-03-22 02:24:04.900 081 18330.40 44.34 52208.68 88888.00 2011-03-22 02:24:05.400 081 18330.44 44.38 52208.67 88888.00 2011-03-22 02:24:05.900 081 18330.49 44.41 52208.53 88888.00 2011-03-22 02:24:06.400 081 18330.53 44.42 52208.53 88888.00 2011-03-22 02:24:06.900 081 18330.57 44.37 52208.69 88888.00 2011-03-22 02:24:07.400 081 18330.57 44.42 52208.79 88888.00 2011-03-22 02:24:07.900 081 18330.45 44.45 52208.84 88888.00 2011-03-22 02:24:08.400 081 18330.46 44.44 52208.95 88888.00 2011-03-22 02:24:08.900 081 18330.47 44.49 52208.87 88888.00 2011-03-22 02:24:09.400 081 18330.51 44.56 52208.95 88888.00 2011-03-22 02:24:09.900 081 18330.57 44.49 52208.88 88888.00 2011-03-22 02:24:10.400 081 18330.96 44.55 52208.86 88888.00 2011-03-22 02:24:10.900 081 18330.94 44.55 52208.72 88888.00 2011-03-22 02:24:11.400 081 18331.11 44.58 52208.70 88888.00 2011-03-22 02:24:11.900 081 18331.03 44.56 52208.70 88888.00 2011-03-22 02:24:12.400 081 18330.86 44.48 52208.72 88888.00 2011-03-22 02:24:12.900 081 18330.57 44.39 52208.91 88888.00 2011-03-22 02:24:13.400 081 18330.87 44.25 52209.04 88888.00 2011-03-22 02:24:13.900 081 18331.06 44.31 52208.90 88888.00 2011-03-22 02:24:14.400 081 18331.16 44.42 52208.83 88888.00 2011-03-22 02:24:14.900 081 18331.12 44.48 52208.81 88888.00 2011-03-22 02:24:15.400 081 18331.04 44.48 52208.79 88888.00 2011-03-22 02:24:15.900 081 18330.73 44.43 52208.81 88888.00 2011-03-22 02:24:16.400 081 18330.46 44.41 52208.76 88888.00 2011-03-22 02:24:16.900 081 18330.61 44.43 52208.62 88888.00 2011-03-22 02:24:17.400 081 18330.86 44.49 52208.61 88888.00 2011-03-22 02:24:17.900 081 18330.98 44.39 52208.72 88888.00 2011-03-22 02:24:18.400 081 18330.75 44.40 52208.73 88888.00 2011-03-22 02:24:18.900 081 18330.51 44.47 52208.70 88888.00 2011-03-22 02:24:19.400 081 18330.55 44.47 52208.76 88888.00 2011-03-22 02:24:19.900 081 18330.90 44.47 52208.80 88888.00 2011-03-22 02:24:20.400 081 18330.99 44.51 52208.87 88888.00 2011-03-22 02:24:20.900 081 18330.97 44.56 52208.92 88888.00 2011-03-22 02:24:21.400 081 18330.90 44.63 52208.98 88888.00 2011-03-22 02:24:21.900 081 18330.57 44.51 52208.90 88888.00 2011-03-22 02:24:22.400 081 18330.40 44.45 52208.88 88888.00 2011-03-22 02:24:22.900 081 18330.42 44.45 52208.92 88888.00 2011-03-22 02:24:23.400 081 18330.34 44.41 52208.97 88888.00 2011-03-22 02:24:23.900 081 18330.44 44.41 52208.98 88888.00 2011-03-22 02:24:24.400 081 18330.85 44.35 52208.99 88888.00 2011-03-22 02:24:24.900 081 18331.10 44.34 52208.99 88888.00 2011-03-22 02:24:25.400 081 18331.20 44.32 52209.10 88888.00 2011-03-22 02:24:25.900 081 18331.18 44.35 52209.15 88888.00 2011-03-22 02:24:26.400 081 18331.12 44.43 52209.05 88888.00 2011-03-22 02:24:26.900 081 18331.17 44.40 52208.97 88888.00 2011-03-22 02:24:27.400 081 18331.09 44.37 52208.93 88888.00 2011-03-22 02:24:27.900 081 18330.79 44.42 52208.95 88888.00 2011-03-22 02:24:28.400 081 18330.51 44.39 52208.92 88888.00 2011-03-22 02:24:28.900 081 18330.49 44.39 52208.87 88888.00 2011-03-22 02:24:29.400 081 18330.35 44.41 52208.98 88888.00 2011-03-22 02:24:29.900 081 18330.30 44.40 52208.91 88888.00 2011-03-22 02:24:30.400 081 18330.39 44.44 52208.86 88888.00 2011-03-22 02:24:30.900 081 18330.50 44.44 52208.92 88888.00 2011-03-22 02:24:31.400 081 18330.75 44.52 52208.75 88888.00 2011-03-22 02:24:31.900 081 18330.46 44.58 52208.67 88888.00 2011-03-22 02:24:32.400 081 18330.39 44.60 52208.68 88888.00 2011-03-22 02:24:32.900 081 18330.33 44.60 52208.73 88888.00 2011-03-22 02:24:33.400 081 18330.46 44.54 52208.82 88888.00 2011-03-22 02:24:33.900 081 18330.51 44.43 52208.75 88888.00 2011-03-22 02:24:34.400 081 18330.67 44.46 52208.77 88888.00 2011-03-22 02:24:34.900 081 18331.01 44.52 52208.86 88888.00 2011-03-22 02:24:35.400 081 18331.06 44.60 52208.91 88888.00 2011-03-22 02:24:35.900 081 18331.04 44.65 52208.88 88888.00 2011-03-22 02:24:36.400 081 18331.00 44.60 52208.88 88888.00 2011-03-22 02:24:36.900 081 18330.98 44.52 52208.83 88888.00 2011-03-22 02:24:37.400 081 18331.03 44.44 52208.88 88888.00 2011-03-22 02:24:37.900 081 18330.99 44.47 52208.93 88888.00 2011-03-22 02:24:38.400 081 18330.63 44.54 52208.84 88888.00 2011-03-22 02:24:38.900 081 18330.73 44.49 52208.77 88888.00 2011-03-22 02:24:39.400 081 18330.94 44.49 52208.79 88888.00 2011-03-22 02:24:39.900 081 18330.94 44.52 52208.92 88888.00 2011-03-22 02:24:40.400 081 18330.67 44.43 52208.98 88888.00 2011-03-22 02:24:40.900 081 18330.47 44.40 52209.04 88888.00 2011-03-22 02:24:41.400 081 18330.51 44.43 52208.92 88888.00 2011-03-22 02:24:41.900 081 18330.47 44.52 52208.84 88888.00 2011-03-22 02:24:42.400 081 18330.50 44.54 52208.92 88888.00 2011-03-22 02:24:42.900 081 18330.51 44.48 52208.85 88888.00 2011-03-22 02:24:43.400 081 18330.46 44.41 52208.83 88888.00 2011-03-22 02:24:43.900 081 18330.38 44.41 52208.97 88888.00 2011-03-22 02:24:44.400 081 18330.30 44.43 52208.92 88888.00 2011-03-22 02:24:44.900 081 18330.31 44.40 52208.86 88888.00 2011-03-22 02:24:45.400 081 18330.32 44.41 52208.88 88888.00 2011-03-22 02:24:45.900 081 18330.33 44.37 52208.77 88888.00 2011-03-22 02:24:46.400 081 18330.49 44.38 52208.80 88888.00 2011-03-22 02:24:46.900 081 18330.39 44.43 52208.90 88888.00 2011-03-22 02:24:47.400 081 18330.42 44.51 52208.91 88888.00 2011-03-22 02:24:47.900 081 18330.32 44.52 52208.94 88888.00 2011-03-22 02:24:48.400 081 18330.27 44.54 52209.03 88888.00 2011-03-22 02:24:48.900 081 18330.27 44.53 52209.00 88888.00 2011-03-22 02:24:49.400 081 18330.30 44.57 52209.03 88888.00 2011-03-22 02:24:49.900 081 18330.32 44.52 52208.95 88888.00 2011-03-22 02:24:50.400 081 18330.39 44.49 52208.90 88888.00 2011-03-22 02:24:50.900 081 18330.32 44.49 52208.81 88888.00 2011-03-22 02:24:51.400 081 18330.42 44.44 52208.79 88888.00 2011-03-22 02:24:51.900 081 18330.44 44.44 52208.79 88888.00 2011-03-22 02:24:52.400 081 18330.51 44.42 52208.82 88888.00 2011-03-22 02:24:52.900 081 18330.86 44.54 52208.88 88888.00 2011-03-22 02:24:53.400 081 18330.96 44.55 52208.77 88888.00 2011-03-22 02:24:53.900 081 18330.95 44.49 52208.75 88888.00 2011-03-22 02:24:54.400 081 18331.01 44.58 52208.77 88888.00 2011-03-22 02:24:54.900 081 18331.07 44.55 52208.65 88888.00 2011-03-22 02:24:55.400 081 18331.10 44.60 52208.71 88888.00 2011-03-22 02:24:55.900 081 18330.61 44.52 52208.65 88888.00 2011-03-22 02:24:56.400 081 18330.43 44.45 52208.52 88888.00 2011-03-22 02:24:56.900 081 18330.40 44.54 52208.48 88888.00 2011-03-22 02:24:57.400 081 18330.43 44.58 52208.49 88888.00 2011-03-22 02:24:57.900 081 18330.46 44.57 52208.59 88888.00 2011-03-22 02:24:58.400 081 18330.42 44.52 52208.64 88888.00 2011-03-22 02:24:58.900 081 18330.39 44.48 52208.71 88888.00 2011-03-22 02:24:59.400 081 18330.36 44.49 52208.72 88888.00 2011-03-22 02:24:59.900 081 18330.40 44.44 52208.58 88888.00 2011-03-22 02:25:00.400 081 18330.40 44.49 52208.51 88888.00 2011-03-22 02:25:00.900 081 18330.29 44.52 52208.60 88888.00 2011-03-22 02:25:01.400 081 18330.44 44.58 52208.58 88888.00 2011-03-22 02:25:01.900 081 18330.43 44.62 52208.58 88888.00 2011-03-22 02:25:02.400 081 18330.42 44.53 52208.62 88888.00 2011-03-22 02:25:02.900 081 18330.42 44.58 52208.69 88888.00 2011-03-22 02:25:03.400 081 18330.51 44.66 52208.75 88888.00 2011-03-22 02:25:03.900 081 18330.54 44.63 52208.61 88888.00 2011-03-22 02:25:04.400 081 18330.58 44.61 52208.52 88888.00 2011-03-22 02:25:04.900 081 18330.54 44.63 52208.48 88888.00 2011-03-22 02:25:05.400 081 18330.38 44.59 52208.53 88888.00 2011-03-22 02:25:05.900 081 18330.39 44.62 52208.64 88888.00 2011-03-22 02:25:06.400 081 18330.50 44.58 52208.61 88888.00 2011-03-22 02:25:06.900 081 18330.46 44.63 52208.67 88888.00 2011-03-22 02:25:07.400 081 18330.41 44.59 52208.68 88888.00 2011-03-22 02:25:07.900 081 18330.41 44.54 52208.67 88888.00 2011-03-22 02:25:08.400 081 18330.62 44.60 52208.61 88888.00 2011-03-22 02:25:08.900 081 18330.85 44.52 52208.77 88888.00 2011-03-22 02:25:09.400 081 18330.89 44.47 52208.81 88888.00 2011-03-22 02:25:09.900 081 18330.60 44.57 52208.85 88888.00 2011-03-22 02:25:10.400 081 18330.77 44.64 52208.77 88888.00 2011-03-22 02:25:10.900 081 18331.05 44.67 52208.70 88888.00 2011-03-22 02:25:11.400 081 18331.03 44.65 52208.56 88888.00 2011-03-22 02:25:11.900 081 18331.06 44.68 52208.51 88888.00 2011-03-22 02:25:12.400 081 18331.05 44.69 52208.48 88888.00 2011-03-22 02:25:12.900 081 18331.11 44.67 52208.50 88888.00 2011-03-22 02:25:13.400 081 18330.69 44.60 52208.53 88888.00 2011-03-22 02:25:13.900 081 18330.53 44.61 52208.74 88888.00 2011-03-22 02:25:14.400 081 18330.57 44.64 52208.67 88888.00 2011-03-22 02:25:14.900 081 18330.35 44.62 52208.62 88888.00 2011-03-22 02:25:15.400 081 18330.42 44.56 52208.63 88888.00 2011-03-22 02:25:15.900 081 18330.43 44.59 52208.56 88888.00 2011-03-22 02:25:16.400 081 18330.54 44.55 52208.58 88888.00 2011-03-22 02:25:16.900 081 18330.56 44.52 52208.64 88888.00 2011-03-22 02:25:17.400 081 18330.50 44.49 52208.62 88888.00 2011-03-22 02:25:17.900 081 18330.79 44.49 52208.62 88888.00 2011-03-22 02:25:18.400 081 18331.08 44.55 52208.57 88888.00 2011-03-22 02:25:18.900 081 18331.12 44.56 52208.56 88888.00 2011-03-22 02:25:19.400 081 18331.15 44.54 52208.57 88888.00 2011-03-22 02:25:19.900 081 18331.12 44.52 52208.55 88888.00 2011-03-22 02:25:20.400 081 18331.21 44.46 52208.51 88888.00 2011-03-22 02:25:20.900 081 18331.03 44.49 52208.60 88888.00 2011-03-22 02:25:21.400 081 18330.75 44.52 52208.65 88888.00 2011-03-22 02:25:21.900 081 18330.73 44.44 52208.63 88888.00 2011-03-22 02:25:22.400 081 18330.47 44.48 52208.62 88888.00 2011-03-22 02:25:22.900 081 18330.45 44.52 52208.68 88888.00 2011-03-22 02:25:23.400 081 18330.47 44.53 52208.79 88888.00 2011-03-22 02:25:23.900 081 18330.54 44.53 52208.73 88888.00 2011-03-22 02:25:24.400 081 18331.01 44.49 52208.80 88888.00 2011-03-22 02:25:24.900 081 18330.76 44.49 52208.67 88888.00 2011-03-22 02:25:25.400 081 18330.60 44.49 52208.61 88888.00 2011-03-22 02:25:25.900 081 18330.74 44.44 52208.64 88888.00 2011-03-22 02:25:26.400 081 18331.10 44.43 52208.64 88888.00 2011-03-22 02:25:26.900 081 18330.85 44.41 52208.62 88888.00 2011-03-22 02:25:27.400 081 18330.65 44.42 52208.59 88888.00 2011-03-22 02:25:27.900 081 18330.68 44.46 52208.71 88888.00 2011-03-22 02:25:28.400 081 18330.67 44.49 52208.75 88888.00 2011-03-22 02:25:28.900 081 18330.75 44.54 52208.60 88888.00 2011-03-22 02:25:29.400 081 18330.89 44.56 52208.53 88888.00 2011-03-22 02:25:29.900 081 18330.89 44.51 52208.49 88888.00 2011-03-22 02:25:30.400 081 18331.15 44.52 52208.53 88888.00 2011-03-22 02:25:30.900 081 18331.25 44.56 52208.63 88888.00 2011-03-22 02:25:31.400 081 18330.88 44.64 52208.59 88888.00 2011-03-22 02:25:31.900 081 18330.72 44.65 52208.56 88888.00 2011-03-22 02:25:32.400 081 18330.91 44.60 52208.53 88888.00 2011-03-22 02:25:32.900 081 18331.09 44.59 52208.59 88888.00 2011-03-22 02:25:33.400 081 18330.98 44.57 52208.55 88888.00 2011-03-22 02:25:33.900 081 18331.25 44.57 52208.50 88888.00 2011-03-22 02:25:34.400 081 18331.26 44.58 52208.63 88888.00 2011-03-22 02:25:34.900 081 18331.27 44.57 52208.58 88888.00 2011-03-22 02:25:35.400 081 18331.10 44.66 52208.58 88888.00 2011-03-22 02:25:35.900 081 18330.56 44.68 52208.53 88888.00 2011-03-22 02:25:36.400 081 18330.44 44.68 52208.53 88888.00 2011-03-22 02:25:36.900 081 18330.51 44.64 52208.67 88888.00 2011-03-22 02:25:37.400 081 18330.85 44.61 52208.69 88888.00 2011-03-22 02:25:37.900 081 18331.14 44.60 52208.62 88888.00 2011-03-22 02:25:38.400 081 18331.04 44.66 52208.59 88888.00 2011-03-22 02:25:38.900 081 18330.64 44.62 52208.67 88888.00 2011-03-22 02:25:39.400 081 18330.58 44.59 52208.70 88888.00 2011-03-22 02:25:39.900 081 18330.62 44.58 52208.53 88888.00 2011-03-22 02:25:40.400 081 18330.63 44.56 52208.48 88888.00 2011-03-22 02:25:40.900 081 18330.94 44.58 52208.65 88888.00 2011-03-22 02:25:41.400 081 18331.22 44.63 52208.74 88888.00 2011-03-22 02:25:41.900 081 18331.28 44.61 52208.69 88888.00 2011-03-22 02:25:42.400 081 18331.32 44.56 52208.58 88888.00 2011-03-22 02:25:42.900 081 18331.17 44.56 52208.56 88888.00 2011-03-22 02:25:43.400 081 18330.71 44.60 52208.57 88888.00 2011-03-22 02:25:43.900 081 18330.60 44.68 52208.62 88888.00 2011-03-22 02:25:44.400 081 18330.58 44.72 52208.73 88888.00 2011-03-22 02:25:44.900 081 18330.62 44.65 52208.70 88888.00 2011-03-22 02:25:45.400 081 18330.65 44.55 52208.62 88888.00 2011-03-22 02:25:45.900 081 18331.12 44.55 52208.48 88888.00 2011-03-22 02:25:46.400 081 18331.43 44.60 52208.47 88888.00 2011-03-22 02:25:46.900 081 18331.39 44.66 52208.35 88888.00 2011-03-22 02:25:47.400 081 18331.34 44.59 52208.36 88888.00 2011-03-22 02:25:47.900 081 18331.23 44.59 52208.61 88888.00 2011-03-22 02:25:48.400 081 18331.15 44.58 52208.65 88888.00 2011-03-22 02:25:48.900 081 18330.95 44.59 52208.62 88888.00 2011-03-22 02:25:49.400 081 18330.60 44.57 52208.53 88888.00 2011-03-22 02:25:49.900 081 18330.56 44.63 52208.61 88888.00 2011-03-22 02:25:50.400 081 18330.51 44.64 52208.72 88888.00 2011-03-22 02:25:50.900 081 18330.49 44.63 52208.72 88888.00 2011-03-22 02:25:51.400 081 18330.56 44.59 52208.71 88888.00 2011-03-22 02:25:51.900 081 18330.53 44.52 52208.71 88888.00 2011-03-22 02:25:52.400 081 18330.55 44.59 52208.80 88888.00 2011-03-22 02:25:52.900 081 18330.61 44.60 52208.97 88888.00 2011-03-22 02:25:53.400 081 18330.65 44.63 52208.85 88888.00 2011-03-22 02:25:53.900 081 18330.64 44.74 52208.81 88888.00 2011-03-22 02:25:54.400 081 18330.51 44.71 52208.74 88888.00 2011-03-22 02:25:54.900 081 18330.64 44.67 52208.73 88888.00 2011-03-22 02:25:55.400 081 18331.01 44.73 52208.76 88888.00 2011-03-22 02:25:55.900 081 18331.22 44.75 52208.73 88888.00 2011-03-22 02:25:56.400 081 18331.20 44.70 52208.73 88888.00 2011-03-22 02:25:56.900 081 18330.89 44.67 52208.67 88888.00 2011-03-22 02:25:57.400 081 18330.83 44.74 52208.77 88888.00 2011-03-22 02:25:57.900 081 18330.79 44.74 52208.76 88888.00 2011-03-22 02:25:58.400 081 18330.78 44.73 52208.74 88888.00 2011-03-22 02:25:58.900 081 18330.82 44.69 52208.76 88888.00 2011-03-22 02:25:59.400 081 18330.73 44.66 52208.75 88888.00 2011-03-22 02:25:59.900 081 18330.73 44.66 52208.80 88888.00 2011-03-22 02:26:00.400 081 18331.07 44.59 52208.75 88888.00 2011-03-22 02:26:00.900 081 18331.21 44.59 52208.72 88888.00 2011-03-22 02:26:01.400 081 18331.20 44.63 52208.74 88888.00 2011-03-22 02:26:01.900 081 18331.31 44.67 52208.73 88888.00 2011-03-22 02:26:02.400 081 18331.47 44.62 52208.80 88888.00 2011-03-22 02:26:02.900 081 18331.34 44.61 52208.91 88888.00 2011-03-22 02:26:03.400 081 18330.93 44.66 52208.97 88888.00 2011-03-22 02:26:03.900 081 18330.74 44.70 52208.85 88888.00 2011-03-22 02:26:04.400 081 18330.69 44.70 52208.77 88888.00 2011-03-22 02:26:04.900 081 18330.72 44.63 52208.85 88888.00 2011-03-22 02:26:05.400 081 18330.76 44.59 52208.80 88888.00 2011-03-22 02:26:05.900 081 18331.12 44.55 52208.79 88888.00 2011-03-22 02:26:06.400 081 18331.34 44.49 52208.70 88888.00 2011-03-22 02:26:06.900 081 18331.10 44.53 52208.72 88888.00 2011-03-22 02:26:07.400 081 18331.12 44.53 52208.83 88888.00 2011-03-22 02:26:07.900 081 18331.37 44.46 52208.83 88888.00 2011-03-22 02:26:08.400 081 18331.07 44.44 52208.80 88888.00 2011-03-22 02:26:08.900 081 18331.11 44.41 52208.71 88888.00 2011-03-22 02:26:09.400 081 18331.27 44.42 52208.70 88888.00 2011-03-22 02:26:09.900 081 18331.28 44.54 52208.64 88888.00 2011-03-22 02:26:10.400 081 18331.27 44.64 52208.70 88888.00 2011-03-22 02:26:10.900 081 18331.45 44.72 52208.75 88888.00 2011-03-22 02:26:11.400 081 18331.36 44.63 52208.71 88888.00 2011-03-22 02:26:11.900 081 18330.97 44.64 52208.75 88888.00 2011-03-22 02:26:12.400 081 18330.82 44.54 52208.71 88888.00 2011-03-22 02:26:12.900 081 18330.72 44.56 52208.60 88888.00 2011-03-22 02:26:13.400 081 18330.73 44.65 52208.67 88888.00 2011-03-22 02:26:13.900 081 18330.86 44.64 52208.69 88888.00 2011-03-22 02:26:14.400 081 18331.12 44.63 52208.76 88888.00 2011-03-22 02:26:14.900 081 18331.34 44.65 52208.87 88888.00 2011-03-22 02:26:15.400 081 18331.42 44.60 52208.82 88888.00 2011-03-22 02:26:15.900 081 18331.33 44.59 52208.92 88888.00 2011-03-22 02:26:16.400 081 18330.90 44.66 52208.88 88888.00 2011-03-22 02:26:16.900 081 18330.87 44.64 52208.82 88888.00 2011-03-22 02:26:17.400 081 18330.87 44.65 52208.93 88888.00 2011-03-22 02:26:17.900 081 18331.22 44.67 52208.99 88888.00 2011-03-22 02:26:18.400 081 18331.37 44.65 52209.02 88888.00 2011-03-22 02:26:18.900 081 18331.26 44.66 52209.05 88888.00 2011-03-22 02:26:19.400 081 18331.07 44.66 52209.08 88888.00 2011-03-22 02:26:19.900 081 18330.71 44.72 52209.02 88888.00 2011-03-22 02:26:20.400 081 18330.75 44.69 52209.07 88888.00 2011-03-22 02:26:20.900 081 18330.79 44.73 52209.15 88888.00 2011-03-22 02:26:21.400 081 18330.83 44.71 52209.23 88888.00 2011-03-22 02:26:21.900 081 18330.84 44.70 52209.15 88888.00 2011-03-22 02:26:22.400 081 18331.00 44.78 52209.11 88888.00 2011-03-22 02:26:22.900 081 18331.32 44.78 52209.07 88888.00 2011-03-22 02:26:23.400 081 18331.47 44.71 52209.14 88888.00 2011-03-22 02:26:23.900 081 18331.15 44.66 52209.26 88888.00 2011-03-22 02:26:24.400 081 18330.88 44.62 52209.17 88888.00 2011-03-22 02:26:24.900 081 18330.82 44.60 52209.05 88888.00 2011-03-22 02:26:25.400 081 18330.79 44.60 52209.03 88888.00 2011-03-22 02:26:25.900 081 18330.69 44.74 52209.07 88888.00 2011-03-22 02:26:26.400 081 18330.72 44.76 52209.07 88888.00 2011-03-22 02:26:26.900 081 18330.78 44.67 52209.00 88888.00 2011-03-22 02:26:27.400 081 18331.06 44.68 52209.11 88888.00 2011-03-22 02:26:27.900 081 18330.87 44.67 52209.17 88888.00 2011-03-22 02:26:28.400 081 18330.74 44.68 52209.16 88888.00 2011-03-22 02:26:28.900 081 18330.79 44.70 52209.23 88888.00 2011-03-22 02:26:29.400 081 18331.10 44.67 52209.20 88888.00 2011-03-22 02:26:29.900 081 18331.10 44.70 52209.20 88888.00 2011-03-22 02:26:30.400 081 18330.80 44.70 52209.18 88888.00 2011-03-22 02:26:30.900 081 18330.87 44.70 52209.11 88888.00 2011-03-22 02:26:31.400 081 18331.08 44.70 52209.07 88888.00 2011-03-22 02:26:31.900 081 18331.10 44.72 52209.07 88888.00 2011-03-22 02:26:32.400 081 18330.90 44.66 52209.07 88888.00 2011-03-22 02:26:32.900 081 18330.84 44.67 52209.14 88888.00 2011-03-22 02:26:33.400 081 18330.83 44.69 52209.18 88888.00 2011-03-22 02:26:33.900 081 18331.22 44.64 52209.15 88888.00 2011-03-22 02:26:34.400 081 18331.37 44.57 52209.07 88888.00 2011-03-22 02:26:34.900 081 18331.33 44.57 52209.14 88888.00 2011-03-22 02:26:35.400 081 18331.10 44.55 52209.19 88888.00 2011-03-22 02:26:35.900 081 18330.97 44.64 52209.02 88888.00 2011-03-22 02:26:36.400 081 18331.08 44.66 52208.90 88888.00 2011-03-22 02:26:36.900 081 18331.09 44.59 52208.95 88888.00 2011-03-22 02:26:37.400 081 18330.88 44.64 52209.06 88888.00 2011-03-22 02:26:37.900 081 18330.96 44.65 52208.93 88888.00 2011-03-22 02:26:38.400 081 18330.95 44.67 52208.97 88888.00 2011-03-22 02:26:38.900 081 18330.80 44.64 52208.97 88888.00 2011-03-22 02:26:39.400 081 18330.74 44.67 52208.88 88888.00 2011-03-22 02:26:39.900 081 18330.75 44.68 52208.91 88888.00 2011-03-22 02:26:40.400 081 18331.11 44.65 52208.94 88888.00 2011-03-22 02:26:40.900 081 18331.27 44.67 52209.04 88888.00 2011-03-22 02:26:41.400 081 18331.32 44.68 52209.03 88888.00 2011-03-22 02:26:41.900 081 18331.38 44.66 52208.98 88888.00 2011-03-22 02:26:42.400 081 18331.31 44.64 52208.98 88888.00 2011-03-22 02:26:42.900 081 18331.26 44.63 52209.05 88888.00 2011-03-22 02:26:43.400 081 18330.94 44.60 52209.09 88888.00 2011-03-22 02:26:43.900 081 18330.91 44.60 52209.02 88888.00 2011-03-22 02:26:44.400 081 18331.19 44.66 52209.08 88888.00 2011-03-22 02:26:44.900 081 18331.16 44.67 52208.98 88888.00 2011-03-22 02:26:45.400 081 18330.91 44.58 52208.94 88888.00 2011-03-22 02:26:45.900 081 18331.07 44.58 52208.91 88888.00 2011-03-22 02:26:46.400 081 18331.31 44.58 52208.83 88888.00 2011-03-22 02:26:46.900 081 18331.21 44.56 52208.82 88888.00 2011-03-22 02:26:47.400 081 18330.79 44.53 52208.88 88888.00 2011-03-22 02:26:47.900 081 18330.61 44.60 52208.88 88888.00 2011-03-22 02:26:48.400 081 18330.65 44.60 52208.85 88888.00 2011-03-22 02:26:48.900 081 18330.62 44.55 52208.84 88888.00 2011-03-22 02:26:49.400 081 18330.72 44.60 52208.86 88888.00 2011-03-22 02:26:49.900 081 18330.76 44.55 52208.94 88888.00 2011-03-22 02:26:50.400 081 18330.98 44.57 52208.88 88888.00 2011-03-22 02:26:50.900 081 18330.96 44.56 52208.96 88888.00 2011-03-22 02:26:51.400 081 18330.80 44.56 52209.02 88888.00 2011-03-22 02:26:51.900 081 18330.79 44.61 52209.17 88888.00 2011-03-22 02:26:52.400 081 18330.82 44.60 52209.21 88888.00 2011-03-22 02:26:52.900 081 18330.71 44.56 52209.19 88888.00 2011-03-22 02:26:53.400 081 18330.62 44.56 52209.19 88888.00 2011-03-22 02:26:53.900 081 18330.60 44.66 52209.20 88888.00 2011-03-22 02:26:54.400 081 18330.89 44.59 52209.13 88888.00 2011-03-22 02:26:54.900 081 18331.07 44.54 52209.08 88888.00 2011-03-22 02:26:55.400 081 18330.93 44.55 52209.10 88888.00 2011-03-22 02:26:55.900 081 18330.86 44.62 52209.13 88888.00 2011-03-22 02:26:56.400 081 18330.67 44.70 52209.18 88888.00 2011-03-22 02:26:56.900 081 18331.04 44.69 52209.07 88888.00 2011-03-22 02:26:57.400 081 18331.10 44.61 52209.09 88888.00 2011-03-22 02:26:57.900 081 18330.83 44.58 52209.10 88888.00 2011-03-22 02:26:58.400 081 18330.61 44.60 52209.06 88888.00 2011-03-22 02:26:58.900 081 18330.71 44.57 52209.02 88888.00 2011-03-22 02:26:59.400 081 18330.67 44.62 52208.97 88888.00 2011-03-22 02:26:59.900 081 18330.79 44.66 52209.06 88888.00 2011-03-22 02:27:00.400 081 18330.85 44.68 52209.15 88888.00 2011-03-22 02:27:00.900 081 18331.03 44.70 52209.14 88888.00 2011-03-22 02:27:01.400 081 18330.94 44.64 52209.08 88888.00 2011-03-22 02:27:01.900 081 18331.01 44.57 52209.05 88888.00 2011-03-22 02:27:02.400 081 18330.90 44.63 52209.07 88888.00 2011-03-22 02:27:02.900 081 18330.89 44.62 52209.17 88888.00 2011-03-22 02:27:03.400 081 18330.98 44.61 52209.07 88888.00 2011-03-22 02:27:03.900 081 18330.97 44.61 52208.97 88888.00 2011-03-22 02:27:04.400 081 18331.18 44.69 52208.99 88888.00 2011-03-22 02:27:04.900 081 18330.89 44.68 52208.98 88888.00 2011-03-22 02:27:05.400 081 18330.80 44.67 52208.88 88888.00 2011-03-22 02:27:05.900 081 18330.82 44.65 52209.02 88888.00 2011-03-22 02:27:06.400 081 18330.83 44.72 52209.03 88888.00 2011-03-22 02:27:06.900 081 18331.09 44.78 52208.98 88888.00 2011-03-22 02:27:07.400 081 18330.87 44.72 52208.92 88888.00 2011-03-22 02:27:07.900 081 18330.77 44.81 52209.04 88888.00 2011-03-22 02:27:08.400 081 18330.76 44.86 52209.19 88888.00 2011-03-22 02:27:08.900 081 18330.76 44.82 52209.13 88888.00 2011-03-22 02:27:09.400 081 18330.60 44.81 52209.13 88888.00 2011-03-22 02:27:09.900 081 18330.40 44.85 52209.16 88888.00 2011-03-22 02:27:10.400 081 18330.51 44.86 52209.29 88888.00 2011-03-22 02:27:10.900 081 18330.66 44.80 52209.30 88888.00 2011-03-22 02:27:11.400 081 18330.64 44.77 52209.22 88888.00 2011-03-22 02:27:11.900 081 18330.86 44.63 52209.15 88888.00 2011-03-22 02:27:12.400 081 18331.03 44.63 52209.22 88888.00 2011-03-22 02:27:12.900 081 18330.71 44.61 52209.19 88888.00 2011-03-22 02:27:13.400 081 18330.60 44.55 52209.16 88888.00 2011-03-22 02:27:13.900 081 18330.58 44.53 52209.17 88888.00 2011-03-22 02:27:14.400 081 18330.55 44.53 52209.16 88888.00 2011-03-22 02:27:14.900 081 18330.90 44.56 52209.16 88888.00 2011-03-22 02:27:15.400 081 18330.91 44.52 52209.13 88888.00 2011-03-22 02:27:15.900 081 18330.68 44.54 52209.10 88888.00 2011-03-22 02:27:16.400 081 18330.61 44.51 52209.02 88888.00 2011-03-22 02:27:16.900 081 18330.47 44.43 52209.02 88888.00 2011-03-22 02:27:17.400 081 18330.57 44.48 52209.04 88888.00 2011-03-22 02:27:17.900 081 18330.57 44.51 52209.02 88888.00 2011-03-22 02:27:18.400 081 18330.71 44.48 52209.17 88888.00 2011-03-22 02:27:18.900 081 18331.00 44.44 52209.25 88888.00 2011-03-22 02:27:19.400 081 18330.93 44.49 52209.18 88888.00 2011-03-22 02:27:19.900 081 18330.80 44.47 52209.11 88888.00 2011-03-22 02:27:20.400 081 18330.94 44.49 52209.16 88888.00 2011-03-22 02:27:20.900 081 18330.62 44.57 52209.09 88888.00 2011-03-22 02:27:21.400 081 18330.69 44.60 52209.10 88888.00 2011-03-22 02:27:21.900 081 18330.69 44.57 52209.31 88888.00 2011-03-22 02:27:22.400 081 18330.74 44.54 52209.33 88888.00 2011-03-22 02:27:22.900 081 18330.87 44.48 52209.20 88888.00 2011-03-22 02:27:23.400 081 18330.60 44.46 52209.10 88888.00 2011-03-22 02:27:23.900 081 18330.46 44.53 52209.22 88888.00 2011-03-22 02:27:24.400 081 18330.52 44.54 52209.25 88888.00 2011-03-22 02:27:24.900 081 18330.47 44.53 52209.23 88888.00 2011-03-22 02:27:25.400 081 18330.57 44.54 52209.17 88888.00 2011-03-22 02:27:25.900 081 18330.69 44.51 52209.09 88888.00 2011-03-22 02:27:26.400 081 18330.78 44.46 52209.06 88888.00 2011-03-22 02:27:26.900 081 18330.65 44.41 52209.08 88888.00 2011-03-22 02:27:27.400 081 18330.71 44.45 52209.07 88888.00 2011-03-22 02:27:27.900 081 18330.79 44.37 52209.05 88888.00 2011-03-22 02:27:28.400 081 18330.60 44.39 52209.04 88888.00 2011-03-22 02:27:28.900 081 18330.53 44.52 52209.04 88888.00 2011-03-22 02:27:29.400 081 18330.83 44.54 52209.04 88888.00 2011-03-22 02:27:29.900 081 18330.74 44.52 52209.03 88888.00 2011-03-22 02:27:30.400 081 18330.62 44.51 52208.95 88888.00 2011-03-22 02:27:30.900 081 18330.55 44.46 52208.98 88888.00 2011-03-22 02:27:31.400 081 18330.50 44.56 52209.03 88888.00 2011-03-22 02:27:31.900 081 18330.78 44.58 52209.13 88888.00 2011-03-22 02:27:32.400 081 18330.77 44.53 52209.16 88888.00 2011-03-22 02:27:32.900 081 18330.45 44.48 52209.20 88888.00 2011-03-22 02:27:33.400 081 18330.42 44.46 52209.31 88888.00 2011-03-22 02:27:33.900 081 18330.64 44.46 52209.22 88888.00 2011-03-22 02:27:34.400 081 18330.71 44.47 52209.13 88888.00 2011-03-22 02:27:34.900 081 18330.83 44.40 52209.13 88888.00 2011-03-22 02:27:35.400 081 18331.03 44.44 52209.15 88888.00 2011-03-22 02:27:35.900 081 18330.79 44.45 52209.07 88888.00 2011-03-22 02:27:36.400 081 18330.56 44.43 52209.13 88888.00 2011-03-22 02:27:36.900 081 18330.49 44.36 52209.18 88888.00 2011-03-22 02:27:37.400 081 18330.63 44.29 52209.18 88888.00 2011-03-22 02:27:37.900 081 18330.96 44.36 52209.14 88888.00 2011-03-22 02:27:38.400 081 18331.16 44.28 52209.18 88888.00 2011-03-22 02:27:38.900 081 18330.99 44.33 52209.32 88888.00 2011-03-22 02:27:39.400 081 18330.65 44.40 52209.34 88888.00 2011-03-22 02:27:39.900 081 18330.50 44.42 52209.21 88888.00 2011-03-22 02:27:40.400 081 18330.65 44.34 52209.25 88888.00 2011-03-22 02:27:40.900 081 18330.65 44.36 52209.37 88888.00 2011-03-22 02:27:41.400 081 18330.68 44.45 52209.41 88888.00 2011-03-22 02:27:41.900 081 18331.00 44.54 52209.40 88888.00 2011-03-22 02:27:42.400 081 18330.95 44.48 52209.27 88888.00 2011-03-22 02:27:42.900 081 18330.56 44.48 52209.30 88888.00 2011-03-22 02:27:43.400 081 18330.51 44.45 52209.32 88888.00 2011-03-22 02:27:43.900 081 18330.45 44.42 52209.28 88888.00 2011-03-22 02:27:44.400 081 18330.58 44.38 52209.21 88888.00 2011-03-22 02:27:44.900 081 18330.65 44.33 52209.31 88888.00 2011-03-22 02:27:45.400 081 18330.97 44.34 52209.42 88888.00 2011-03-22 02:27:45.900 081 18330.76 44.39 52209.46 88888.00 2011-03-22 02:27:46.400 081 18330.56 44.46 52209.48 88888.00 2011-03-22 02:27:46.900 081 18330.56 44.48 52209.45 88888.00 2011-03-22 02:27:47.400 081 18330.60 44.35 52209.49 88888.00 2011-03-22 02:27:47.900 081 18330.93 44.38 52209.45 88888.00 2011-03-22 02:27:48.400 081 18330.82 44.41 52209.51 88888.00 2011-03-22 02:27:48.900 081 18330.88 44.38 52209.50 88888.00 2011-03-22 02:27:49.400 081 18330.67 44.41 52209.46 88888.00 2011-03-22 02:27:49.900 081 18330.68 44.38 52209.44 88888.00 2011-03-22 02:27:50.400 081 18330.60 44.35 52209.41 88888.00 2011-03-22 02:27:50.900 081 18330.43 44.43 52209.35 88888.00 2011-03-22 02:27:51.400 081 18330.46 44.41 52209.42 88888.00 2011-03-22 02:27:51.900 081 18330.72 44.42 52209.44 88888.00 2011-03-22 02:27:52.400 081 18330.50 44.41 52209.48 88888.00 2011-03-22 02:27:52.900 081 18330.42 44.41 52209.42 88888.00 2011-03-22 02:27:53.400 081 18330.49 44.35 52209.42 88888.00 2011-03-22 02:27:53.900 081 18330.54 44.45 52209.39 88888.00 2011-03-22 02:27:54.400 081 18330.62 44.54 52209.38 88888.00 2011-03-22 02:27:54.900 081 18330.67 44.52 52209.45 88888.00 2011-03-22 02:27:55.400 081 18330.63 44.49 52209.57 88888.00 2011-03-22 02:27:55.900 081 18330.75 44.52 52209.49 88888.00 2011-03-22 02:27:56.400 081 18331.05 44.45 52209.52 88888.00 2011-03-22 02:27:56.900 081 18330.87 44.39 52209.58 88888.00 2011-03-22 02:27:57.400 081 18330.67 44.42 52209.53 88888.00 2011-03-22 02:27:57.900 081 18330.64 44.39 52209.43 88888.00 2011-03-22 02:27:58.400 081 18330.65 44.43 52209.40 88888.00 2011-03-22 02:27:58.900 081 18330.66 44.52 52209.45 88888.00 2011-03-22 02:27:59.400 081 18330.72 44.43 52209.46 88888.00 2011-03-22 02:27:59.900 081 18330.61 44.35 52209.52 88888.00 2011-03-22 02:28:00.400 081 18330.67 44.37 52209.48 88888.00 2011-03-22 02:28:00.900 081 18330.94 44.43 52209.56 88888.00 2011-03-22 02:28:01.400 081 18331.17 44.47 52209.66 88888.00 2011-03-22 02:28:01.900 081 18331.19 44.49 52209.74 88888.00 2011-03-22 02:28:02.400 081 18331.06 44.44 52209.57 88888.00 2011-03-22 02:28:02.900 081 18330.76 44.42 52209.49 88888.00 2011-03-22 02:28:03.400 081 18330.69 44.40 52209.53 88888.00 2011-03-22 02:28:03.900 081 18331.03 44.38 52209.52 88888.00 2011-03-22 02:28:04.400 081 18331.10 44.41 52209.55 88888.00 2011-03-22 02:28:04.900 081 18331.06 44.41 52209.51 88888.00 2011-03-22 02:28:05.400 081 18330.87 44.41 52209.50 88888.00 2011-03-22 02:28:05.900 081 18331.05 44.42 52209.55 88888.00 2011-03-22 02:28:06.400 081 18331.16 44.49 52209.56 88888.00 2011-03-22 02:28:06.900 081 18330.79 44.51 52209.48 88888.00 2011-03-22 02:28:07.400 081 18330.61 44.49 52209.48 88888.00 2011-03-22 02:28:07.900 081 18330.64 44.44 52209.33 88888.00 2011-03-22 02:28:08.400 081 18330.54 44.43 52209.29 88888.00 2011-03-22 02:28:08.900 081 18330.52 44.40 52209.50 88888.00 2011-03-22 02:28:09.400 081 18330.54 44.41 52209.49 88888.00 2011-03-22 02:28:09.900 081 18330.65 44.35 52209.49 88888.00 2011-03-22 02:28:10.400 081 18330.57 44.30 52209.50 88888.00 2011-03-22 02:28:10.900 081 18330.67 44.35 52209.42 88888.00 2011-03-22 02:28:11.400 081 18330.88 44.36 52209.41 88888.00 2011-03-22 02:28:11.900 081 18330.85 44.33 52209.50 88888.00 2011-03-22 02:28:12.400 081 18330.60 44.34 52209.43 88888.00 2011-03-22 02:28:12.900 081 18330.56 44.38 52209.38 88888.00 2011-03-22 02:28:13.400 081 18330.42 44.41 52209.31 88888.00 2011-03-22 02:28:13.900 081 18330.40 44.42 52209.35 88888.00 2011-03-22 02:28:14.400 081 18330.43 44.47 52209.43 88888.00 2011-03-22 02:28:14.900 081 18330.54 44.42 52209.51 88888.00 2011-03-22 02:28:15.400 081 18330.57 44.39 52209.54 88888.00 2011-03-22 02:28:15.900 081 18330.65 44.42 52209.49 88888.00 2011-03-22 02:28:16.400 081 18330.90 44.49 52209.44 88888.00 2011-03-22 02:28:16.900 081 18331.16 44.45 52209.42 88888.00 2011-03-22 02:28:17.400 081 18330.97 44.41 52209.50 88888.00 2011-03-22 02:28:17.900 081 18330.82 44.34 52209.58 88888.00 2011-03-22 02:28:18.400 081 18331.10 44.30 52209.49 88888.00 2011-03-22 02:28:18.900 081 18331.25 44.32 52209.48 88888.00 2011-03-22 02:28:19.400 081 18331.05 44.27 52209.55 88888.00 2011-03-22 02:28:19.900 081 18331.30 44.28 52209.53 88888.00 2011-03-22 02:28:20.400 081 18331.32 44.33 52209.44 88888.00 2011-03-22 02:28:20.900 081 18331.06 44.33 52209.41 88888.00 2011-03-22 02:28:21.400 081 18330.87 44.35 52209.49 88888.00 2011-03-22 02:28:21.900 081 18330.71 44.57 52209.51 88888.00 2011-03-22 02:28:22.400 081 18330.64 44.55 52209.53 88888.00 2011-03-22 02:28:22.900 081 18330.64 44.49 52209.50 88888.00 2011-03-22 02:28:23.400 081 18330.63 44.53 52209.55 88888.00 2011-03-22 02:28:23.900 081 18330.65 44.56 52209.40 88888.00 2011-03-22 02:28:24.400 081 18330.67 44.53 52209.38 88888.00 2011-03-22 02:28:24.900 081 18330.61 44.55 52209.48 88888.00 2011-03-22 02:28:25.400 081 18330.61 44.57 52209.44 88888.00 2011-03-22 02:28:25.900 081 18330.60 44.61 52209.40 88888.00 2011-03-22 02:28:26.400 081 18330.66 44.64 52209.39 88888.00 2011-03-22 02:28:26.900 081 18330.80 44.70 52209.33 88888.00 2011-03-22 02:28:27.400 081 18331.21 44.63 52209.41 88888.00 2011-03-22 02:28:27.900 081 18330.99 44.64 52209.38 88888.00 2011-03-22 02:28:28.400 081 18330.77 44.60 52209.31 88888.00 2011-03-22 02:28:28.900 081 18330.83 44.56 52209.23 88888.00 2011-03-22 02:28:29.400 081 18330.90 44.57 52209.17 88888.00 2011-03-22 02:28:29.900 081 18330.83 44.56 52209.13 88888.00 2011-03-22 02:28:30.400 081 18330.90 44.56 52209.26 88888.00 2011-03-22 02:28:30.900 081 18330.83 44.49 52209.27 88888.00 2011-03-22 02:28:31.400 081 18330.83 44.53 52209.21 88888.00 2011-03-22 02:28:31.900 081 18330.85 44.52 52209.34 88888.00 2011-03-22 02:28:32.400 081 18331.14 44.49 52209.38 88888.00 2011-03-22 02:28:32.900 081 18331.12 44.49 52209.25 88888.00 2011-03-22 02:28:33.400 081 18330.98 44.45 52209.16 88888.00 2011-03-22 02:28:33.900 081 18331.28 44.44 52209.17 88888.00 2011-03-22 02:28:34.400 081 18330.87 44.46 52209.21 88888.00 2011-03-22 02:28:34.900 081 18330.60 44.51 52209.25 88888.00 2011-03-22 02:28:35.400 081 18330.63 44.55 52209.41 88888.00 2011-03-22 02:28:35.900 081 18330.86 44.55 52209.41 88888.00 2011-03-22 02:28:36.400 081 18330.85 44.60 52209.35 88888.00 2011-03-22 02:28:36.900 081 18330.87 44.58 52209.44 88888.00 2011-03-22 02:28:37.400 081 18330.83 44.46 52209.50 88888.00 2011-03-22 02:28:37.900 081 18330.76 44.46 52209.60 88888.00 2011-03-22 02:28:38.400 081 18330.90 44.46 52209.66 88888.00 2011-03-22 02:28:38.900 081 18331.01 44.46 52209.56 88888.00 2011-03-22 02:28:39.400 081 18331.11 44.49 52209.64 88888.00 2011-03-22 02:28:39.900 081 18331.06 44.56 52209.73 88888.00 2011-03-22 02:28:40.400 081 18331.03 44.47 52209.76 88888.00 2011-03-22 02:28:40.900 081 18331.38 44.51 52209.74 88888.00 2011-03-22 02:28:41.400 081 18331.14 44.57 52209.64 88888.00 2011-03-22 02:28:41.900 081 18330.99 44.61 52209.62 88888.00 2011-03-22 02:28:42.400 081 18331.27 44.71 52209.50 88888.00 2011-03-22 02:28:42.900 081 18330.98 44.70 52209.54 88888.00 2011-03-22 02:28:43.400 081 18330.79 44.59 52209.65 88888.00 2011-03-22 02:28:43.900 081 18330.80 44.63 52209.57 88888.00 2011-03-22 02:28:44.400 081 18330.83 44.68 52209.53 88888.00 2011-03-22 02:28:44.900 081 18330.84 44.67 52209.54 88888.00 2011-03-22 02:28:45.400 081 18330.84 44.66 52209.58 88888.00 2011-03-22 02:28:45.900 081 18330.95 44.59 52209.54 88888.00 2011-03-22 02:28:46.400 081 18331.05 44.61 52209.57 88888.00 2011-03-22 02:28:46.900 081 18330.96 44.63 52209.67 88888.00 2011-03-22 02:28:47.400 081 18330.99 44.56 52209.64 88888.00 2011-03-22 02:28:47.900 081 18331.25 44.57 52209.64 88888.00 2011-03-22 02:28:48.400 081 18331.42 44.59 52209.64 88888.00 2011-03-22 02:28:48.900 081 18331.55 44.60 52209.55 88888.00 2011-03-22 02:28:49.400 081 18331.67 44.61 52209.49 88888.00 2011-03-22 02:28:49.900 081 18331.70 44.61 52209.45 88888.00 2011-03-22 02:28:50.400 081 18331.29 44.64 52209.40 88888.00 2011-03-22 02:28:50.900 081 18331.11 44.59 52209.44 88888.00 2011-03-22 02:28:51.400 081 18331.08 44.47 52209.46 88888.00 2011-03-22 02:28:51.900 081 18331.38 44.47 52209.46 88888.00 2011-03-22 02:28:52.400 081 18331.64 44.56 52209.48 88888.00 2011-03-22 02:28:52.900 081 18331.32 44.56 52209.44 88888.00 2011-03-22 02:28:53.400 081 18331.41 44.57 52209.50 88888.00 2011-03-22 02:28:53.900 081 18331.60 44.51 52209.50 88888.00 2011-03-22 02:28:54.400 081 18331.45 44.47 52209.51 88888.00 2011-03-22 02:28:54.900 081 18331.29 44.49 52209.56 88888.00 2011-03-22 02:28:55.400 081 18331.14 44.34 52209.51 88888.00 2011-03-22 02:28:55.900 081 18331.20 44.44 52209.50 88888.00 2011-03-22 02:28:56.400 081 18331.61 44.53 52209.50 88888.00 2011-03-22 02:28:56.900 081 18331.52 44.52 52209.50 88888.00 2011-03-22 02:28:57.400 081 18331.18 44.54 52209.48 88888.00 2011-03-22 02:28:57.900 081 18331.12 44.57 52209.33 88888.00 2011-03-22 02:28:58.400 081 18331.27 44.52 52209.30 88888.00 2011-03-22 02:28:58.900 081 18331.25 44.54 52209.39 88888.00 2011-03-22 02:28:59.400 081 18331.26 44.54 52209.43 88888.00 2011-03-22 02:28:59.900 081 18331.11 44.58 52209.58 88888.00 2011-03-22 02:29:00.400 081 18331.01 44.55 52209.64 88888.00 2011-03-22 02:29:00.900 081 18330.91 44.48 52209.62 88888.00 2011-03-22 02:29:01.400 081 18331.04 44.49 52209.56 88888.00 2011-03-22 02:29:01.900 081 18331.15 44.47 52209.64 88888.00 2011-03-22 02:29:02.400 081 18330.95 44.43 52209.55 88888.00 2011-03-22 02:29:02.900 081 18331.29 44.49 52209.54 88888.00 2011-03-22 02:29:03.400 081 18331.56 44.49 52209.54 88888.00 2011-03-22 02:29:03.900 081 18331.56 44.46 52209.61 88888.00 2011-03-22 02:29:04.400 081 18331.62 44.56 52209.51 88888.00 2011-03-22 02:29:04.900 081 18331.47 44.57 52209.44 88888.00 2011-03-22 02:29:05.400 081 18331.48 44.49 52209.55 88888.00 2011-03-22 02:29:05.900 081 18331.52 44.42 52209.61 88888.00 2011-03-22 02:29:06.400 081 18331.42 44.38 52209.64 88888.00 2011-03-22 02:29:06.900 081 18331.06 44.40 52209.50 88888.00 2011-03-22 02:29:07.400 081 18331.16 44.41 52209.46 88888.00 2011-03-22 02:29:07.900 081 18331.56 44.43 52209.42 88888.00 2011-03-22 02:29:08.400 081 18331.60 44.51 52209.39 88888.00 2011-03-22 02:29:08.900 081 18331.29 44.55 52209.34 88888.00 2011-03-22 02:29:09.400 081 18331.05 44.53 52209.33 88888.00 2011-03-22 02:29:09.900 081 18331.11 44.47 52209.30 88888.00 2011-03-22 02:29:10.400 081 18331.07 44.41 52209.34 88888.00 2011-03-22 02:29:10.900 081 18331.03 44.44 52209.38 88888.00 2011-03-22 02:29:11.400 081 18331.28 44.51 52209.52 88888.00 2011-03-22 02:29:11.900 081 18331.40 44.51 52209.46 88888.00 2011-03-22 02:29:12.400 081 18331.16 44.61 52209.48 88888.00 2011-03-22 02:29:12.900 081 18331.05 44.58 52209.48 88888.00 2011-03-22 02:29:13.400 081 18330.99 44.63 52209.42 88888.00 2011-03-22 02:29:13.900 081 18331.10 44.57 52209.45 88888.00 2011-03-22 02:29:14.400 081 18331.54 44.49 52209.41 88888.00 2011-03-22 02:29:14.900 081 18331.56 44.52 52209.42 88888.00 2011-03-22 02:29:15.400 081 18331.33 44.47 52209.48 88888.00 2011-03-22 02:29:15.900 081 18331.03 44.43 52209.49 88888.00 2011-03-22 02:29:16.400 081 18330.99 44.52 52209.40 88888.00 2011-03-22 02:29:16.900 081 18331.37 44.55 52209.37 88888.00 2011-03-22 02:29:17.400 081 18331.45 44.56 52209.46 88888.00 2011-03-22 02:29:17.900 081 18331.12 44.61 52209.45 88888.00 2011-03-22 02:29:18.400 081 18331.01 44.59 52209.45 88888.00 2011-03-22 02:29:18.900 081 18331.45 44.56 52209.45 88888.00 2011-03-22 02:29:19.400 081 18331.74 44.54 52209.41 88888.00 2011-03-22 02:29:19.900 081 18331.42 44.65 52209.46 88888.00 2011-03-22 02:29:20.400 081 18331.16 44.59 52209.52 88888.00 2011-03-22 02:29:20.900 081 18331.10 44.58 52209.52 88888.00 2011-03-22 02:29:21.400 081 18331.12 44.58 52209.45 88888.00 2011-03-22 02:29:21.900 081 18331.10 44.58 52209.38 88888.00 2011-03-22 02:29:22.400 081 18331.10 44.58 52209.35 88888.00 2011-03-22 02:29:22.900 081 18331.00 44.58 52209.39 88888.00 2011-03-22 02:29:23.400 081 18330.98 44.62 52209.40 88888.00 2011-03-22 02:29:23.900 081 18330.96 44.65 52209.28 88888.00 2011-03-22 02:29:24.400 081 18331.04 44.64 52209.34 88888.00 2011-03-22 02:29:24.900 081 18331.20 44.60 52209.46 88888.00 2011-03-22 02:29:25.400 081 18331.48 44.52 52209.40 88888.00 2011-03-22 02:29:25.900 081 18331.09 44.53 52209.45 88888.00 2011-03-22 02:29:26.400 081 18330.95 44.55 52209.53 88888.00 2011-03-22 02:29:26.900 081 18330.94 44.56 52209.50 88888.00 2011-03-22 02:29:27.400 081 18331.23 44.61 52209.42 88888.00 2011-03-22 02:29:27.900 081 18331.54 44.66 52209.33 88888.00 2011-03-22 02:29:28.400 081 18331.62 44.66 52209.35 88888.00 2011-03-22 02:29:28.900 081 18331.66 44.70 52209.33 88888.00 2011-03-22 02:29:29.400 081 18331.65 44.70 52209.39 88888.00 2011-03-22 02:29:29.900 081 18331.36 44.70 52209.45 88888.00 2011-03-22 02:29:30.400 081 18331.39 44.71 52209.46 88888.00 2011-03-22 02:29:30.900 081 18331.59 44.71 52209.51 88888.00 2011-03-22 02:29:31.400 081 18331.48 44.74 52209.49 88888.00 2011-03-22 02:29:31.900 081 18331.58 44.66 52209.46 88888.00 2011-03-22 02:29:32.400 081 18331.40 44.65 52209.43 88888.00 2011-03-22 02:29:32.900 081 18331.07 44.66 52209.43 88888.00 2011-03-22 02:29:33.400 081 18331.05 44.59 52209.40 88888.00 2011-03-22 02:29:33.900 081 18331.11 44.68 52209.39 88888.00 2011-03-22 02:29:34.400 081 18331.11 44.76 52209.44 88888.00 2011-03-22 02:29:34.900 081 18331.14 44.77 52209.44 88888.00 2011-03-22 02:29:35.400 081 18331.09 44.73 52209.42 88888.00 2011-03-22 02:29:35.900 081 18331.16 44.71 52209.46 88888.00 2011-03-22 02:29:36.400 081 18331.25 44.67 52209.45 88888.00 2011-03-22 02:29:36.900 081 18331.03 44.70 52209.45 88888.00 2011-03-22 02:29:37.400 081 18330.96 44.73 52209.49 88888.00 2011-03-22 02:29:37.900 081 18330.96 44.75 52209.50 88888.00 2011-03-22 02:29:38.400 081 18331.00 44.69 52209.60 88888.00 2011-03-22 02:29:38.900 081 18331.37 44.63 52209.65 88888.00 2011-03-22 02:29:39.400 081 18331.59 44.69 52209.58 88888.00 2011-03-22 02:29:39.900 081 18331.33 44.74 52209.51 88888.00 2011-03-22 02:29:40.400 081 18331.25 44.71 52209.50 88888.00 2011-03-22 02:29:40.900 081 18331.64 44.70 52209.49 88888.00 2011-03-22 02:29:41.400 081 18331.77 44.64 52209.57 88888.00 2011-03-22 02:29:41.900 081 18331.84 44.66 52209.62 88888.00 2011-03-22 02:29:42.400 081 18331.86 44.64 52209.58 88888.00 2011-03-22 02:29:42.900 081 18331.95 44.70 52209.50 88888.00 2011-03-22 02:29:43.400 081 18331.47 44.65 52209.55 88888.00 2011-03-22 02:29:43.900 081 18331.34 44.67 52209.54 88888.00 2011-03-22 02:29:44.400 081 18331.58 44.70 52209.58 88888.00 2011-03-22 02:29:44.900 081 18331.65 44.67 52209.67 88888.00 2011-03-22 02:29:45.400 081 18331.69 44.63 52209.61 88888.00 2011-03-22 02:29:45.900 081 18331.40 44.65 52209.57 88888.00 2011-03-22 02:29:46.400 081 18331.09 44.62 52209.61 88888.00 2011-03-22 02:29:46.900 081 18331.07 44.63 52209.57 88888.00 2011-03-22 02:29:47.400 081 18331.18 44.65 52209.60 88888.00 2011-03-22 02:29:47.900 081 18331.40 44.61 52209.65 88888.00 2011-03-22 02:29:48.400 081 18331.56 44.63 52209.65 88888.00 2011-03-22 02:29:48.900 081 18331.28 44.68 52209.61 88888.00 2011-03-22 02:29:49.400 081 18331.27 44.72 52209.62 88888.00 2011-03-22 02:29:49.900 081 18331.52 44.72 52209.62 88888.00 2011-03-22 02:29:50.400 081 18331.39 44.67 52209.64 88888.00 2011-03-22 02:29:50.900 081 18331.31 44.71 52209.65 88888.00 2011-03-22 02:29:51.400 081 18331.34 44.72 52209.55 88888.00 2011-03-22 02:29:51.900 081 18331.30 44.69 52209.50 88888.00 2011-03-22 02:29:52.400 081 18331.28 44.61 52209.50 88888.00 2011-03-22 02:29:52.900 081 18331.27 44.62 52209.45 88888.00 2011-03-22 02:29:53.400 081 18331.36 44.61 52209.45 88888.00 2011-03-22 02:29:53.900 081 18331.38 44.60 52209.46 88888.00 2011-03-22 02:29:54.400 081 18331.32 44.68 52209.49 88888.00 2011-03-22 02:29:54.900 081 18331.25 44.70 52209.48 88888.00 2011-03-22 02:29:55.400 081 18331.54 44.66 52209.56 88888.00 2011-03-22 02:29:55.900 081 18331.90 44.64 52209.73 88888.00 2011-03-22 02:29:56.400 081 18331.92 44.63 52209.72 88888.00 2011-03-22 02:29:56.900 081 18331.45 44.73 52209.57 88888.00 2011-03-22 02:29:57.400 081 18331.28 44.72 52209.53 88888.00 2011-03-22 02:29:57.900 081 18331.47 44.72 52209.50 88888.00 2011-03-22 02:29:58.400 081 18331.76 44.70 52209.51 88888.00 2011-03-22 02:29:58.900 081 18332.03 44.63 52209.57 88888.00 2011-03-22 02:29:59.400 081 18331.86 44.65 52209.65 88888.00 2011-03-22 02:29:59.900 081 18331.82 44.70 52209.66 88888.00 2011-03-22 02:30:00.400 081 18331.96 44.73 52209.60 88888.00 2011-03-22 02:30:00.900 081 18331.84 44.79 52209.46 88888.00 2011-03-22 02:30:01.400 081 18331.67 44.74 52209.54 88888.00 2011-03-22 02:30:01.900 081 18331.64 44.76 52209.50 88888.00 2011-03-22 02:30:02.400 081 18331.61 44.78 52209.53 88888.00 2011-03-22 02:30:02.900 081 18331.93 44.77 52209.56 88888.00 2011-03-22 02:30:03.400 081 18331.93 44.78 52209.60 88888.00 2011-03-22 02:30:03.900 081 18331.74 44.80 52209.57 88888.00 2011-03-22 02:30:04.400 081 18331.93 44.81 52209.53 88888.00 2011-03-22 02:30:04.900 081 18332.19 44.77 52209.49 88888.00 2011-03-22 02:30:05.400 081 18332.09 44.77 52209.39 88888.00 2011-03-22 02:30:05.900 081 18331.82 44.72 52209.41 88888.00 2011-03-22 02:30:06.400 081 18331.66 44.73 52209.49 88888.00 2011-03-22 02:30:06.900 081 18331.72 44.73 52209.56 88888.00 2011-03-22 02:30:07.400 081 18331.85 44.71 52209.46 88888.00 2011-03-22 02:30:07.900 081 18331.64 44.73 52209.48 88888.00 2011-03-22 02:30:08.400 081 18331.69 44.76 52209.52 88888.00 2011-03-22 02:30:08.900 081 18331.58 44.78 52209.46 88888.00 2011-03-22 02:30:09.400 081 18331.55 44.75 52209.55 88888.00 2011-03-22 02:30:09.900 081 18331.61 44.81 52209.50 88888.00 2011-03-22 02:30:10.400 081 18331.53 44.80 52209.50 88888.00 2011-03-22 02:30:10.900 081 18331.62 44.79 52209.48 88888.00 2011-03-22 02:30:11.400 081 18331.54 44.82 52209.45 88888.00 2011-03-22 02:30:11.900 081 18331.48 44.77 52209.49 88888.00 2011-03-22 02:30:12.400 081 18331.80 44.72 52209.53 88888.00 2011-03-22 02:30:12.900 081 18331.95 44.72 52209.50 88888.00 2011-03-22 02:30:13.400 081 18331.62 44.72 52209.46 88888.00 2011-03-22 02:30:13.900 081 18331.49 44.69 52209.50 88888.00 2011-03-22 02:30:14.400 081 18331.47 44.75 52209.53 88888.00 2011-03-22 02:30:14.900 081 18331.64 44.87 52209.46 88888.00 2011-03-22 02:30:15.400 081 18331.59 44.78 52209.49 88888.00 2011-03-22 02:30:15.900 081 18331.77 44.75 52209.67 88888.00 2011-03-22 02:30:16.400 081 18331.90 44.81 52209.75 88888.00 2011-03-22 02:30:16.900 081 18331.54 44.77 52209.71 88888.00 2011-03-22 02:30:17.400 081 18331.33 44.84 52209.65 88888.00 2011-03-22 02:30:17.900 081 18331.34 44.86 52209.63 88888.00 2011-03-22 02:30:18.400 081 18331.33 44.81 52209.69 88888.00 2011-03-22 02:30:18.900 081 18331.38 44.81 52209.71 88888.00 2011-03-22 02:30:19.400 081 18331.49 44.81 52209.58 88888.00 2011-03-22 02:30:19.900 081 18331.41 44.87 52209.58 88888.00 2011-03-22 02:30:20.400 081 18331.37 44.89 52209.56 88888.00 2011-03-22 02:30:20.900 081 18331.37 44.90 52209.53 88888.00 2011-03-22 02:30:21.400 081 18331.51 44.89 52209.48 88888.00 2011-03-22 02:30:21.900 081 18331.60 44.88 52209.45 88888.00 2011-03-22 02:30:22.400 081 18331.34 44.92 52209.53 88888.00 2011-03-22 02:30:22.900 081 18331.27 44.93 52209.54 88888.00 2011-03-22 02:30:23.400 081 18331.33 44.98 52209.52 88888.00 2011-03-22 02:30:23.900 081 18331.72 44.95 52209.58 88888.00 2011-03-22 02:30:24.400 081 18332.08 44.85 52209.60 88888.00 2011-03-22 02:30:24.900 081 18332.14 44.90 52209.51 88888.00 2011-03-22 02:30:25.400 081 18332.07 44.73 52209.42 88888.00 2011-03-22 02:30:25.900 081 18331.82 44.85 52209.44 88888.00 2011-03-22 02:30:26.400 081 18331.64 44.82 52209.53 88888.00 2011-03-22 02:30:26.900 081 18331.54 44.78 52209.62 88888.00 2011-03-22 02:30:27.400 081 18331.51 44.91 52209.54 88888.00 2011-03-22 02:30:27.900 081 18331.66 44.99 52209.31 88888.00 2011-03-22 02:30:28.400 081 18331.62 44.99 52209.45 88888.00 2011-03-22 02:30:28.900 081 18331.80 44.84 52209.57 88888.00 2011-03-22 02:30:29.400 081 18331.52 44.81 52209.60 88888.00 2011-03-22 02:30:29.900 081 18331.55 44.86 52209.63 88888.00 2011-03-22 02:30:30.400 081 18331.78 44.96 52209.64 88888.00 2011-03-22 02:30:30.900 081 18331.80 45.02 52209.54 88888.00 2011-03-22 02:30:31.400 081 18331.83 44.98 52209.57 88888.00 2011-03-22 02:30:31.900 081 18331.63 44.94 52209.68 88888.00 2011-03-22 02:30:32.400 081 18331.65 44.91 52209.71 88888.00 2011-03-22 02:30:32.900 081 18331.74 44.93 52209.71 88888.00 2011-03-22 02:30:33.400 081 18331.64 45.02 52209.77 88888.00 2011-03-22 02:30:33.900 081 18331.55 44.96 52209.79 88888.00 2011-03-22 02:30:34.400 081 18331.53 44.95 52209.87 88888.00 2011-03-22 02:30:34.900 081 18331.69 45.02 52209.85 88888.00 2011-03-22 02:30:35.400 081 18331.90 45.05 52209.89 88888.00 2011-03-22 02:30:35.900 081 18332.07 45.10 52209.96 88888.00 2011-03-22 02:30:36.400 081 18331.72 45.03 52209.91 88888.00 2011-03-22 02:30:36.900 081 18331.65 45.05 52209.95 88888.00 2011-03-22 02:30:37.400 081 18331.63 45.11 52209.89 88888.00 2011-03-22 02:30:37.900 081 18331.56 45.09 52209.85 88888.00 2011-03-22 02:30:38.400 081 18331.59 45.02 52209.73 88888.00 2011-03-22 02:30:38.900 081 18331.61 44.89 52209.72 88888.00 2011-03-22 02:30:39.400 081 18331.66 44.86 52209.66 88888.00 2011-03-22 02:30:39.900 081 18331.67 44.93 52209.72 88888.00 2011-03-22 02:30:40.400 081 18331.67 45.01 52209.69 88888.00 2011-03-22 02:30:40.900 081 18331.55 45.02 52209.56 88888.00 2011-03-22 02:30:41.400 081 18331.56 45.04 52209.66 88888.00 2011-03-22 02:30:41.900 081 18331.59 45.09 52209.72 88888.00 2011-03-22 02:30:42.400 081 18331.62 45.06 52209.77 88888.00 2011-03-22 02:30:42.900 081 18331.60 45.04 52209.76 88888.00 2011-03-22 02:30:43.400 081 18331.65 44.97 52209.67 88888.00 2011-03-22 02:30:43.900 081 18331.65 44.97 52209.68 88888.00 2011-03-22 02:30:44.400 081 18331.86 45.00 52209.62 88888.00 2011-03-22 02:30:44.900 081 18331.72 45.00 52209.67 88888.00 2011-03-22 02:30:45.400 081 18331.87 44.99 52209.63 88888.00 2011-03-22 02:30:45.900 081 18332.23 45.00 52209.66 88888.00 2011-03-22 02:30:46.400 081 18332.28 44.98 52209.63 88888.00 2011-03-22 02:30:46.900 081 18331.86 44.98 52209.78 88888.00 2011-03-22 02:30:47.400 081 18331.66 45.05 52209.68 88888.00 2011-03-22 02:30:47.900 081 18331.82 45.09 52209.62 88888.00 2011-03-22 02:30:48.400 081 18332.19 45.10 52209.67 88888.00 2011-03-22 02:30:48.900 081 18332.19 45.03 52209.74 88888.00 2011-03-22 02:30:49.400 081 18332.01 45.01 52209.71 88888.00 2011-03-22 02:30:49.900 081 18332.08 44.97 52209.65 88888.00 2011-03-22 02:30:50.400 081 18331.73 45.01 52209.66 88888.00 2011-03-22 02:30:50.900 081 18331.60 45.02 52209.68 88888.00 2011-03-22 02:30:51.400 081 18331.62 45.05 52209.62 88888.00 2011-03-22 02:30:51.900 081 18331.54 45.07 52209.51 88888.00 2011-03-22 02:30:52.400 081 18331.99 45.03 52209.53 88888.00 2011-03-22 02:30:52.900 081 18332.31 45.05 52209.53 88888.00 2011-03-22 02:30:53.400 081 18331.98 45.04 52209.44 88888.00 2011-03-22 02:30:53.900 081 18331.69 45.01 52209.49 88888.00 2011-03-22 02:30:54.400 081 18331.66 44.99 52209.60 88888.00 2011-03-22 02:30:54.900 081 18331.76 45.06 52209.65 88888.00 2011-03-22 02:30:55.397 081 18331.78 45.11 52209.67 88888.00 2011-03-22 02:30:55.907 081 18332.07 45.12 52209.68 88888.00 2011-03-22 02:30:56.407 081 18331.88 45.11 52209.67 88888.00 2011-03-22 02:30:56.907 081 18331.83 45.15 52209.74 88888.00 2011-03-22 02:30:57.407 081 18331.69 45.14 52209.68 88888.00 2011-03-22 02:30:57.907 081 18331.70 45.19 52209.66 88888.00 2011-03-22 02:30:58.407 081 18331.73 45.13 52209.76 88888.00 2011-03-22 02:30:58.907 081 18332.06 45.05 52209.77 88888.00 2011-03-22 02:30:59.407 081 18332.10 44.96 52209.78 88888.00 2011-03-22 02:30:59.907 081 18331.85 44.93 52209.73 88888.00 2011-03-22 02:31:00.407 081 18331.84 44.95 52209.69 88888.00 2011-03-22 02:31:00.907 081 18331.93 44.96 52209.58 88888.00 2011-03-22 02:31:01.407 081 18332.19 45.00 52209.63 88888.00 2011-03-22 02:31:01.907 081 18332.12 44.95 52209.67 88888.00 2011-03-22 02:31:02.407 081 18332.34 44.94 52209.73 88888.00 2011-03-22 02:31:02.907 081 18332.15 45.03 52209.74 88888.00 2011-03-22 02:31:03.407 081 18332.25 45.01 52209.72 88888.00 2011-03-22 02:31:03.907 081 18332.24 44.98 52209.79 88888.00 2011-03-22 02:31:04.407 081 18331.91 44.98 52209.86 88888.00 2011-03-22 02:31:04.907 081 18332.05 45.01 52209.90 88888.00 2011-03-22 02:31:05.407 081 18331.82 45.01 52209.85 88888.00 2011-03-22 02:31:05.907 081 18331.71 44.95 52209.78 88888.00 2011-03-22 02:31:06.407 081 18331.82 44.97 52209.78 88888.00 2011-03-22 02:31:06.907 081 18332.09 45.02 52209.88 88888.00 2011-03-22 02:31:07.407 081 18331.85 45.00 52209.92 88888.00 2011-03-22 02:31:07.907 081 18331.67 45.00 52209.90 88888.00 2011-03-22 02:31:08.407 081 18331.93 45.04 52209.91 88888.00 2011-03-22 02:31:08.907 081 18332.04 45.03 52209.97 88888.00 2011-03-22 02:31:09.407 081 18331.80 45.04 52209.90 88888.00 2011-03-22 02:31:09.907 081 18331.97 45.03 52209.76 88888.00 2011-03-22 02:31:10.407 081 18332.20 45.03 52209.75 88888.00 2011-03-22 02:31:10.907 081 18332.25 44.99 52209.81 88888.00 2011-03-22 02:31:11.407 081 18331.97 44.93 52209.79 88888.00 2011-03-22 02:31:11.907 081 18331.87 44.96 52209.83 88888.00 2011-03-22 02:31:12.407 081 18332.20 45.01 52209.92 88888.00 2011-03-22 02:31:12.907 081 18332.07 45.07 52209.92 88888.00 2011-03-22 02:31:13.407 081 18331.99 45.08 52209.79 88888.00 2011-03-22 02:31:13.907 081 18332.37 45.07 52209.65 88888.00 2011-03-22 02:31:14.407 081 18332.52 45.10 52209.76 88888.00 2011-03-22 02:31:14.907 081 18332.36 45.15 52209.90 88888.00 2011-03-22 02:31:15.407 081 18332.37 45.11 52209.96 88888.00 2011-03-22 02:31:15.907 081 18332.10 45.10 52210.00 88888.00 2011-03-22 02:31:16.407 081 18331.92 45.08 52209.88 88888.00 2011-03-22 02:31:16.907 081 18331.97 45.00 52209.86 88888.00 2011-03-22 02:31:17.407 081 18331.84 45.03 52209.91 88888.00 2011-03-22 02:31:17.907 081 18331.90 45.00 52209.87 88888.00 2011-03-22 02:31:18.407 081 18331.86 44.92 52209.79 88888.00 2011-03-22 02:31:18.907 081 18331.95 44.98 52209.77 88888.00 2011-03-22 02:31:19.407 081 18332.15 44.98 52209.77 88888.00 2011-03-22 02:31:19.907 081 18331.83 45.03 52209.75 88888.00 2011-03-22 02:31:20.407 081 18331.65 45.08 52209.66 88888.00 2011-03-22 02:31:20.907 081 18331.62 45.01 52209.52 88888.00 2011-03-22 02:31:21.407 081 18331.72 45.03 52209.74 88888.00 2011-03-22 02:31:21.907 081 18331.73 45.01 52209.85 88888.00 2011-03-22 02:31:22.407 081 18331.70 44.98 52209.72 88888.00 2011-03-22 02:31:22.907 081 18332.01 44.93 52209.72 88888.00 2011-03-22 02:31:23.407 081 18332.10 44.87 52209.75 88888.00 2011-03-22 02:31:23.907 081 18331.87 44.92 52209.87 88888.00 2011-03-22 02:31:24.407 081 18331.91 44.94 52209.93 88888.00 2011-03-22 02:31:24.907 081 18332.26 44.93 52209.91 88888.00 2011-03-22 02:31:25.407 081 18332.37 44.86 52209.79 88888.00 2011-03-22 02:31:25.907 081 18332.23 44.84 52209.85 88888.00 2011-03-22 02:31:26.407 081 18331.82 44.89 52209.79 88888.00 2011-03-22 02:31:26.907 081 18331.72 44.90 52209.78 88888.00 2011-03-22 02:31:27.407 081 18331.95 44.84 52209.76 88888.00 2011-03-22 02:31:27.907 081 18331.74 44.85 52209.65 88888.00 2011-03-22 02:31:28.407 081 18331.62 44.89 52209.67 88888.00 2011-03-22 02:31:28.907 081 18331.61 44.85 52209.63 88888.00 2011-03-22 02:31:29.407 081 18331.72 44.84 52209.64 88888.00 2011-03-22 02:31:29.907 081 18331.90 44.88 52209.72 88888.00 2011-03-22 02:31:30.407 081 18332.16 44.87 52209.76 88888.00 2011-03-22 02:31:30.907 081 18331.86 44.84 52209.68 88888.00 2011-03-22 02:31:31.407 081 18331.78 44.75 52209.66 88888.00 2011-03-22 02:31:31.907 081 18331.84 44.81 52209.60 88888.00 2011-03-22 02:31:32.407 081 18332.27 44.76 52209.65 88888.00 2011-03-22 02:31:32.907 081 18332.14 44.77 52209.78 88888.00 2011-03-22 02:31:33.407 081 18331.77 44.82 52209.68 88888.00 2011-03-22 02:31:33.907 081 18331.85 44.86 52209.66 88888.00 2011-03-22 02:31:34.407 081 18331.85 44.87 52209.72 88888.00 2011-03-22 02:31:34.907 081 18331.74 44.85 52209.67 88888.00 2011-03-22 02:31:35.407 081 18331.73 44.88 52209.60 88888.00 2011-03-22 02:31:35.907 081 18331.62 44.91 52209.67 88888.00 2011-03-22 02:31:36.407 081 18331.74 44.89 52209.75 88888.00 2011-03-22 02:31:36.907 081 18331.85 44.86 52209.84 88888.00 2011-03-22 02:31:37.407 081 18331.78 44.90 52209.80 88888.00 2011-03-22 02:31:37.907 081 18331.75 44.96 52209.72 88888.00 2011-03-22 02:31:38.407 081 18331.80 44.93 52209.83 88888.00 2011-03-22 02:31:38.907 081 18331.88 44.92 52209.87 88888.00 2011-03-22 02:31:39.407 081 18331.97 44.98 52209.99 88888.00 2011-03-22 02:31:39.907 081 18331.92 44.89 52210.01 88888.00 2011-03-22 02:31:40.407 081 18331.96 44.91 52209.92 88888.00 2011-03-22 02:31:40.907 081 18331.88 44.94 52209.67 88888.00 2011-03-22 02:31:41.407 081 18331.92 44.81 52209.66 88888.00 2011-03-22 02:31:41.907 081 18331.94 44.75 52209.72 88888.00 2011-03-22 02:31:42.407 081 18332.03 44.81 52209.80 88888.00 2011-03-22 02:31:42.907 081 18332.04 44.79 52209.87 88888.00 2011-03-22 02:31:43.407 081 18331.98 44.87 52209.76 88888.00 2011-03-22 02:31:43.907 081 18332.20 44.77 52209.78 88888.00 2011-03-22 02:31:44.407 081 18332.58 44.75 52209.85 88888.00 2011-03-22 02:31:44.907 081 18332.47 44.87 52209.92 88888.00 2011-03-22 02:31:45.407 081 18332.07 44.80 52209.96 88888.00 2011-03-22 02:31:45.907 081 18331.96 44.71 52209.81 88888.00 2011-03-22 02:31:46.407 081 18332.04 44.71 52209.77 88888.00 2011-03-22 02:31:46.907 081 18332.13 44.68 52209.65 88888.00 2011-03-22 02:31:47.407 081 18331.99 44.72 52209.64 88888.00 2011-03-22 02:31:47.907 081 18332.09 44.71 52209.69 88888.00 2011-03-22 02:31:48.407 081 18332.30 44.82 52209.69 88888.00 2011-03-22 02:31:48.907 081 18331.93 44.79 52209.77 88888.00 2011-03-22 02:31:49.407 081 18331.87 44.78 52209.84 88888.00 2011-03-22 02:31:49.907 081 18331.91 44.72 52209.87 88888.00 2011-03-22 02:31:50.407 081 18331.99 44.68 52209.74 88888.00 2011-03-22 02:31:50.907 081 18331.95 44.70 52209.68 88888.00 2011-03-22 02:31:51.407 081 18331.98 44.68 52209.73 88888.00 2011-03-22 02:31:51.907 081 18331.98 44.66 52209.83 88888.00 2011-03-22 02:31:52.407 081 18331.99 44.64 52209.92 88888.00 2011-03-22 02:31:52.907 081 18332.23 44.71 52209.92 88888.00 2011-03-22 02:31:53.407 081 18332.02 44.78 52210.03 88888.00 2011-03-22 02:31:53.907 081 18331.85 44.85 52210.04 88888.00 2011-03-22 02:31:54.407 081 18331.90 44.88 52210.01 88888.00 2011-03-22 02:31:54.907 081 18331.96 44.89 52210.01 88888.00 2011-03-22 02:31:55.407 081 18332.12 44.80 52210.03 88888.00 2011-03-22 02:31:55.907 081 18332.54 44.71 52210.08 88888.00 2011-03-22 02:31:56.407 081 18332.27 44.67 52210.07 88888.00 2011-03-22 02:31:56.907 081 18331.88 44.70 52210.11 88888.00 2011-03-22 02:31:57.407 081 18331.90 44.70 52209.97 88888.00 2011-03-22 02:31:57.907 081 18332.14 44.64 52209.87 88888.00 2011-03-22 02:31:58.407 081 18332.15 44.46 52209.92 88888.00 2011-03-22 02:31:58.907 081 18332.03 44.59 52210.02 88888.00 2011-03-22 02:31:59.407 081 18332.31 44.67 52210.01 88888.00 2011-03-22 02:31:59.907 081 18332.14 44.65 52209.96 88888.00 2011-03-22 02:32:00.407 081 18331.96 44.63 52210.00 88888.00 2011-03-22 02:32:00.907 081 18331.95 44.64 52210.19 88888.00 2011-03-22 02:32:01.407 081 18332.31 44.41 52210.20 88888.00 2011-03-22 02:32:01.907 081 18332.10 44.30 52210.03 88888.00 2011-03-22 02:32:02.407 081 18332.01 44.41 52209.97 88888.00 2011-03-22 02:32:02.907 081 18332.30 44.60 52210.00 88888.00 2011-03-22 02:32:03.407 081 18332.37 44.72 52210.09 88888.00 2011-03-22 02:32:03.907 081 18332.59 44.88 52209.96 88888.00 2011-03-22 02:32:04.407 081 18332.52 44.86 52210.06 88888.00 2011-03-22 02:32:04.907 081 18332.21 44.76 52209.98 88888.00 2011-03-22 02:32:05.407 081 18331.96 44.67 52209.90 88888.00 2011-03-22 02:32:05.907 081 18331.94 44.62 52209.98 88888.00 2011-03-22 02:32:06.407 081 18331.99 44.65 52210.01 88888.00 2011-03-22 02:32:06.907 081 18332.27 44.68 52210.02 88888.00 2011-03-22 02:32:07.407 081 18332.27 44.52 52210.08 88888.00 2011-03-22 02:32:07.907 081 18332.19 44.58 52210.04 88888.00 2011-03-22 02:32:08.407 081 18332.45 44.71 52210.00 88888.00 2011-03-22 02:32:08.907 081 18332.10 44.68 52209.98 88888.00 2011-03-22 02:32:09.407 081 18332.02 44.64 52209.84 88888.00 2011-03-22 02:32:09.907 081 18332.15 44.59 52209.85 88888.00 2011-03-22 02:32:10.407 081 18332.18 44.64 52209.97 88888.00 2011-03-22 02:32:10.907 081 18332.45 44.68 52209.96 88888.00 2011-03-22 02:32:11.407 081 18332.56 44.63 52210.09 88888.00 2011-03-22 02:32:11.907 081 18332.52 44.62 52209.98 88888.00 2011-03-22 02:32:12.407 081 18332.52 44.63 52209.91 88888.00 2011-03-22 02:32:12.907 081 18332.43 44.64 52209.85 88888.00 2011-03-22 02:32:13.407 081 18332.14 44.68 52209.77 88888.00 2011-03-22 02:32:13.907 081 18331.99 44.61 52209.83 88888.00 2011-03-22 02:32:14.407 081 18331.94 44.64 52209.86 88888.00 2011-03-22 02:32:14.907 081 18332.02 44.62 52209.93 88888.00 2011-03-22 02:32:15.407 081 18332.06 44.64 52209.77 88888.00 2011-03-22 02:32:15.907 081 18332.35 44.67 52209.69 88888.00 2011-03-22 02:32:16.407 081 18332.58 44.68 52209.65 88888.00 2011-03-22 02:32:16.907 081 18332.29 44.63 52209.63 88888.00 2011-03-22 02:32:17.407 081 18332.16 44.59 52209.69 88888.00 2011-03-22 02:32:17.907 081 18332.08 44.66 52209.76 88888.00 2011-03-22 02:32:18.407 081 18332.03 44.69 52209.73 88888.00 2011-03-22 02:32:18.907 081 18332.01 44.74 52209.83 88888.00 2011-03-22 02:32:19.407 081 18331.92 44.67 52209.86 88888.00 2011-03-22 02:32:19.907 081 18331.87 44.66 52209.88 88888.00 2011-03-22 02:32:20.407 081 18332.31 44.69 52209.93 88888.00 2011-03-22 02:32:20.907 081 18332.27 44.65 52209.97 88888.00 2011-03-22 02:32:21.407 081 18332.05 44.66 52209.98 88888.00 2011-03-22 02:32:21.907 081 18332.13 44.64 52209.80 88888.00 2011-03-22 02:32:22.407 081 18332.31 44.56 52209.88 88888.00 2011-03-22 02:32:22.907 081 18332.09 44.57 52209.95 88888.00 2011-03-22 02:32:23.407 081 18332.10 44.49 52209.93 88888.00 2011-03-22 02:32:23.907 081 18332.09 44.59 52210.01 88888.00 2011-03-22 02:32:24.407 081 18332.16 44.71 52209.97 88888.00 2011-03-22 02:32:24.907 081 18332.16 44.68 52209.99 88888.00 2011-03-22 02:32:25.407 081 18332.13 44.68 52210.04 88888.00 2011-03-22 02:32:25.907 081 18332.37 44.69 52210.01 88888.00 2011-03-22 02:32:26.407 081 18332.16 44.71 52209.91 88888.00 2011-03-22 02:32:26.907 081 18332.24 44.76 52209.97 88888.00 2011-03-22 02:32:27.407 081 18332.46 44.71 52209.97 88888.00 2011-03-22 02:32:27.907 081 18332.47 44.63 52209.92 88888.00 2011-03-22 02:32:28.407 081 18332.18 44.61 52209.85 88888.00 2011-03-22 02:32:28.907 081 18332.10 44.62 52209.77 88888.00 2011-03-22 02:32:29.407 081 18332.15 44.68 52209.76 88888.00 2011-03-22 02:32:29.907 081 18332.29 44.64 52209.75 88888.00 2011-03-22 02:32:30.407 081 18332.13 44.66 52209.83 88888.00 2011-03-22 02:32:30.907 081 18332.09 44.55 52209.83 88888.00 2011-03-22 02:32:31.407 081 18332.13 44.60 52209.92 88888.00 2011-03-22 02:32:31.907 081 18331.96 44.64 52209.85 88888.00 2011-03-22 02:32:32.407 081 18332.06 44.58 52210.01 88888.00 2011-03-22 02:32:32.907 081 18332.02 44.59 52210.00 88888.00 2011-03-22 02:32:33.407 081 18332.12 44.58 52209.97 88888.00 2011-03-22 02:32:33.907 081 18332.48 44.60 52210.02 88888.00 2011-03-22 02:32:34.407 081 18332.27 44.56 52209.98 88888.00 2011-03-22 02:32:34.907 081 18332.12 44.61 52209.91 88888.00 2011-03-22 02:32:35.407 081 18332.02 44.62 52209.85 88888.00 2011-03-22 02:32:35.907 081 18332.04 44.65 52209.92 88888.00 2011-03-22 02:32:36.407 081 18332.09 44.63 52209.98 88888.00 2011-03-22 02:32:36.907 081 18332.14 44.65 52210.01 88888.00 2011-03-22 02:32:37.407 081 18332.27 44.68 52210.03 88888.00 2011-03-22 02:32:37.907 081 18332.26 44.69 52210.06 88888.00 2011-03-22 02:32:38.407 081 18332.24 44.68 52210.04 88888.00 2011-03-22 02:32:38.907 081 18332.17 44.75 52210.12 88888.00 2011-03-22 02:32:39.407 081 18332.31 44.74 52210.09 88888.00 2011-03-22 02:32:39.907 081 18332.38 44.79 52210.14 88888.00 2011-03-22 02:32:40.407 081 18332.25 44.73 52210.21 88888.00 2011-03-22 02:32:40.907 081 18332.42 44.67 52210.08 88888.00 2011-03-22 02:32:41.407 081 18332.45 44.67 52210.01 88888.00 2011-03-22 02:32:41.907 081 18332.26 44.65 52210.11 88888.00 2011-03-22 02:32:42.407 081 18332.20 44.66 52210.14 88888.00 2011-03-22 02:32:42.907 081 18332.18 44.64 52210.10 88888.00 2011-03-22 02:32:43.407 081 18332.10 44.65 52210.12 88888.00 2011-03-22 02:32:43.907 081 18332.05 44.62 52210.09 88888.00 2011-03-22 02:32:44.407 081 18332.09 44.64 52210.10 88888.00 2011-03-22 02:32:44.907 081 18332.19 44.64 52210.02 88888.00 2011-03-22 02:32:45.407 081 18332.57 44.67 52210.11 88888.00 2011-03-22 02:32:45.907 081 18332.38 44.62 52210.31 88888.00 2011-03-22 02:32:46.407 081 18332.09 44.66 52210.34 88888.00 2011-03-22 02:32:46.907 081 18331.99 44.70 52210.24 88888.00 2011-03-22 02:32:47.407 081 18331.94 44.66 52210.20 88888.00 2011-03-22 02:32:47.907 081 18332.23 44.64 52210.24 88888.00 2011-03-22 02:32:48.407 081 18332.61 44.63 52210.23 88888.00 2011-03-22 02:32:48.907 081 18332.74 44.68 52210.20 88888.00 2011-03-22 02:32:49.407 081 18332.75 44.73 52210.13 88888.00 2011-03-22 02:32:49.907 081 18332.54 44.66 52210.30 88888.00 2011-03-22 02:32:50.407 081 18332.49 44.64 52210.24 88888.00 2011-03-22 02:32:50.907 081 18332.19 44.67 52210.06 88888.00 2011-03-22 02:32:51.407 081 18332.06 44.72 52210.08 88888.00 2011-03-22 02:32:51.907 081 18332.39 44.75 52210.07 88888.00 2011-03-22 02:32:52.407 081 18332.27 44.76 52210.07 88888.00 2011-03-22 02:32:52.907 081 18332.45 44.73 52210.08 88888.00 2011-03-22 02:32:53.407 081 18332.68 44.72 52210.04 88888.00 2011-03-22 02:32:53.907 081 18332.71 44.75 52209.89 88888.00 2011-03-22 02:32:54.407 081 18332.54 44.77 52209.92 88888.00 2011-03-22 02:32:54.907 081 18332.36 44.82 52209.96 88888.00 2011-03-22 02:32:55.407 081 18332.26 44.76 52209.95 88888.00 2011-03-22 02:32:55.907 081 18332.15 44.76 52209.95 88888.00 2011-03-22 02:32:56.407 081 18332.16 44.85 52209.88 88888.00 2011-03-22 02:32:56.907 081 18332.19 44.94 52209.89 88888.00 2011-03-22 02:32:57.407 081 18332.19 44.97 52209.85 88888.00 2011-03-22 02:32:57.907 081 18332.02 44.93 52209.89 88888.00 2011-03-22 02:32:58.407 081 18332.13 44.85 52209.96 88888.00 2011-03-22 02:32:58.907 081 18332.40 44.77 52209.88 88888.00 2011-03-22 02:32:59.407 081 18332.56 44.73 52209.93 88888.00 2011-03-22 02:32:59.907 081 18332.37 44.73 52209.92 88888.00 2011-03-22 02:33:00.407 081 18332.46 44.72 52209.77 88888.00 2011-03-22 02:33:00.907 081 18332.32 44.73 52209.69 88888.00 2011-03-22 02:33:01.407 081 18332.32 44.75 52209.61 88888.00 2011-03-22 02:33:01.907 081 18332.25 44.74 52209.58 88888.00 2011-03-22 02:33:02.407 081 18332.14 44.72 52209.64 88888.00 2011-03-22 02:33:02.907 081 18332.40 44.72 52209.74 88888.00 2011-03-22 02:33:03.407 081 18332.41 44.68 52209.77 88888.00 2011-03-22 02:33:03.907 081 18332.20 44.66 52209.84 88888.00 2011-03-22 02:33:04.407 081 18332.23 44.71 52209.96 88888.00 2011-03-22 02:33:04.907 081 18332.26 44.66 52209.99 88888.00 2011-03-22 02:33:05.407 081 18332.21 44.68 52209.86 88888.00 2011-03-22 02:33:05.907 081 18332.12 44.65 52209.91 88888.00 2011-03-22 02:33:06.407 081 18332.15 44.74 52209.96 88888.00 2011-03-22 02:33:06.907 081 18332.18 44.84 52209.86 88888.00 2011-03-22 02:33:07.407 081 18332.06 44.84 52209.83 88888.00 2011-03-22 02:33:07.907 081 18332.17 44.76 52209.85 88888.00 2011-03-22 02:33:08.407 081 18332.14 44.79 52209.86 88888.00 2011-03-22 02:33:08.907 081 18332.16 44.85 52209.93 88888.00 2011-03-22 02:33:09.407 081 18332.15 44.81 52210.07 88888.00 2011-03-22 02:33:09.907 081 18332.38 44.78 52209.95 88888.00 2011-03-22 02:33:10.407 081 18332.71 44.77 52209.85 88888.00 2011-03-22 02:33:10.907 081 18332.73 44.82 52209.68 88888.00 2011-03-22 02:33:11.407 081 18332.67 44.88 52209.78 88888.00 2011-03-22 02:33:11.907 081 18332.79 44.87 52209.93 88888.00 2011-03-22 02:33:12.407 081 18332.89 44.85 52210.01 88888.00 2011-03-22 02:33:12.907 081 18332.83 44.80 52210.03 88888.00 2011-03-22 02:33:13.407 081 18332.62 44.79 52209.96 88888.00 2011-03-22 02:33:13.907 081 18332.59 44.72 52209.93 88888.00 2011-03-22 02:33:14.407 081 18332.60 44.54 52210.10 88888.00 2011-03-22 02:33:14.907 081 18332.83 44.59 52210.10 88888.00 2011-03-22 02:33:15.407 081 18332.69 44.64 52209.97 88888.00 2011-03-22 02:33:15.907 081 18332.51 44.62 52209.85 88888.00 2011-03-22 02:33:16.407 081 18332.71 44.66 52209.74 88888.00 2011-03-22 02:33:16.907 081 18332.64 44.66 52209.81 88888.00 2011-03-22 02:33:17.407 081 18332.53 44.73 52209.86 88888.00 2011-03-22 02:33:17.907 081 18332.64 44.73 52209.80 88888.00 2011-03-22 02:33:18.407 081 18332.94 44.72 52209.88 88888.00 2011-03-22 02:33:18.907 081 18332.80 44.71 52210.00 88888.00 2011-03-22 02:33:19.407 081 18332.48 44.71 52210.06 88888.00 2011-03-22 02:33:19.907 081 18332.90 44.67 52210.03 88888.00 2011-03-22 02:33:20.407 081 18333.00 44.65 52209.88 88888.00 2011-03-22 02:33:20.907 081 18333.03 44.66 52209.93 88888.00 2011-03-22 02:33:21.407 081 18332.62 44.64 52209.88 88888.00 2011-03-22 02:33:21.907 081 18332.67 44.58 52209.91 88888.00 2011-03-22 02:33:22.407 081 18332.99 44.57 52209.97 88888.00 2011-03-22 02:33:22.907 081 18333.12 44.46 52210.00 88888.00 2011-03-22 02:33:23.407 081 18333.03 44.41 52210.11 88888.00 2011-03-22 02:33:23.907 081 18332.57 44.41 52210.02 88888.00 2011-03-22 02:33:24.407 081 18332.71 44.57 52210.00 88888.00 2011-03-22 02:33:24.907 081 18332.50 44.64 52210.07 88888.00 2011-03-22 02:33:25.407 081 18332.63 44.61 52210.06 88888.00 2011-03-22 02:33:25.907 081 18332.57 44.63 52210.18 88888.00 2011-03-22 02:33:26.407 081 18332.48 44.62 52210.29 88888.00 2011-03-22 02:33:26.907 081 18332.54 44.66 52210.15 88888.00 2011-03-22 02:33:27.407 081 18332.46 44.60 52210.02 88888.00 2011-03-22 02:33:27.907 081 18332.59 44.60 52210.04 88888.00 2011-03-22 02:33:28.407 081 18332.84 44.63 52210.11 88888.00 2011-03-22 02:33:28.907 081 18332.63 44.63 52210.10 88888.00 2011-03-22 02:33:29.407 081 18332.54 44.55 52210.07 88888.00 2011-03-22 02:33:29.907 081 18332.69 44.55 52209.98 88888.00 2011-03-22 02:33:30.407 081 18332.64 44.63 52210.01 88888.00 2011-03-22 02:33:30.907 081 18332.66 44.67 52210.09 88888.00 2011-03-22 02:33:31.407 081 18332.74 44.63 52210.11 88888.00 2011-03-22 02:33:31.907 081 18332.68 44.64 52210.02 88888.00 2011-03-22 02:33:32.407 081 18332.56 44.68 52210.08 88888.00 2011-03-22 02:33:32.907 081 18332.46 44.59 52210.09 88888.00 2011-03-22 02:33:33.407 081 18332.39 44.62 52210.04 88888.00 2011-03-22 02:33:33.907 081 18332.50 44.77 52210.09 88888.00 2011-03-22 02:33:34.407 081 18332.58 44.77 52210.03 88888.00 2011-03-22 02:33:34.907 081 18332.58 44.78 52210.09 88888.00 2011-03-22 02:33:35.407 081 18332.51 44.72 52210.11 88888.00 2011-03-22 02:33:35.907 081 18332.60 44.72 52209.97 88888.00 2011-03-22 02:33:36.407 081 18332.89 44.69 52209.90 88888.00 2011-03-22 02:33:36.907 081 18332.63 44.71 52209.90 88888.00 2011-03-22 02:33:37.407 081 18332.53 44.66 52209.90 88888.00 2011-03-22 02:33:37.907 081 18332.59 44.62 52209.93 88888.00 2011-03-22 02:33:38.407 081 18332.89 44.65 52209.98 88888.00 2011-03-22 02:33:38.907 081 18333.02 44.64 52209.90 88888.00 2011-03-22 02:33:39.407 081 18332.72 44.59 52209.79 88888.00 2011-03-22 02:33:39.907 081 18332.56 44.53 52209.83 88888.00 2011-03-22 02:33:40.407 081 18332.43 44.57 52209.86 88888.00 2011-03-22 02:33:40.907 081 18332.51 44.63 52209.85 88888.00 2011-03-22 02:33:41.407 081 18332.52 44.52 52209.92 88888.00 2011-03-22 02:33:41.907 081 18332.49 44.43 52209.97 88888.00 2011-03-22 02:33:42.407 081 18332.60 44.43 52209.79 88888.00 2011-03-22 02:33:42.907 081 18332.43 44.44 52209.67 88888.00 2011-03-22 02:33:43.407 081 18332.45 44.45 52209.76 88888.00 2011-03-22 02:33:43.907 081 18332.48 44.51 52209.83 88888.00 2011-03-22 02:33:44.407 081 18332.50 44.54 52209.81 88888.00 2011-03-22 02:33:44.907 081 18332.46 44.51 52209.86 88888.00 2011-03-22 02:33:45.407 081 18332.47 44.52 52209.81 88888.00 2011-03-22 02:33:45.907 081 18332.66 44.53 52209.93 88888.00 2011-03-22 02:33:46.407 081 18332.70 44.49 52209.90 88888.00 2011-03-22 02:33:46.907 081 18332.64 44.43 52209.90 88888.00 2011-03-22 02:33:47.407 081 18332.40 44.42 52209.80 88888.00 2011-03-22 02:33:47.907 081 18332.46 44.45 52209.85 88888.00 2011-03-22 02:33:48.407 081 18332.57 44.37 52209.85 88888.00 2011-03-22 02:33:48.907 081 18332.62 44.46 52209.93 88888.00 2011-03-22 02:33:49.407 081 18332.64 44.52 52209.90 88888.00 2011-03-22 02:33:49.907 081 18332.63 44.45 52209.86 88888.00 2011-03-22 02:33:50.407 081 18332.56 44.41 52209.89 88888.00 2011-03-22 02:33:50.907 081 18332.57 44.51 52209.84 88888.00 2011-03-22 02:33:51.407 081 18332.52 44.47 52209.81 88888.00 2011-03-22 02:33:51.907 081 18332.51 44.44 52209.90 88888.00 2011-03-22 02:33:52.407 081 18332.71 44.43 52210.01 88888.00 2011-03-22 02:33:52.907 081 18332.84 44.44 52209.96 88888.00 2011-03-22 02:33:53.407 081 18333.06 44.53 52209.80 88888.00 2011-03-22 02:33:53.907 081 18333.22 44.48 52209.90 88888.00 2011-03-22 02:33:54.407 081 18332.84 44.46 52209.90 88888.00 2011-03-22 02:33:54.907 081 18332.68 44.46 52209.85 88888.00 2011-03-22 02:33:55.407 081 18332.60 44.44 52209.92 88888.00 2011-03-22 02:33:55.907 081 18332.64 44.48 52210.01 88888.00 2011-03-22 02:33:56.407 081 18333.00 44.55 52210.02 88888.00 2011-03-22 02:33:56.907 081 18332.72 44.60 52209.95 88888.00 2011-03-22 02:33:57.407 081 18332.53 44.53 52209.92 88888.00 2011-03-22 02:33:57.907 081 18332.66 44.48 52209.95 88888.00 2011-03-22 02:33:58.407 081 18332.72 44.48 52209.95 88888.00 2011-03-22 02:33:58.907 081 18332.69 44.49 52209.93 88888.00 2011-03-22 02:33:59.407 081 18332.70 44.40 52210.03 88888.00 2011-03-22 02:33:59.907 081 18332.68 44.44 52210.03 88888.00 2011-03-22 02:34:00.407 081 18332.62 44.41 52209.89 88888.00 2011-03-22 02:34:00.907 081 18332.60 44.21 52209.78 88888.00 2011-03-22 02:34:01.407 081 18332.56 44.32 52209.67 88888.00 2011-03-22 02:34:01.907 081 18332.80 44.39 52209.50 88888.00 2011-03-22 02:34:02.407 081 18333.17 44.36 52209.61 88888.00 2011-03-22 02:34:02.907 081 18332.90 44.42 52209.72 88888.00 2011-03-22 02:34:03.407 081 18332.75 44.40 52209.72 88888.00 2011-03-22 02:34:03.907 081 18332.91 44.27 52209.62 88888.00 2011-03-22 02:34:04.407 081 18333.22 44.25 52209.74 88888.00 2011-03-22 02:34:04.907 081 18333.33 44.28 52209.83 88888.00 2011-03-22 02:34:05.407 081 18333.26 44.25 52209.76 88888.00 2011-03-22 02:34:05.907 081 18333.10 44.28 52209.68 88888.00 2011-03-22 02:34:06.407 081 18332.88 44.27 52209.65 88888.00 2011-03-22 02:34:06.907 081 18333.11 44.23 52209.75 88888.00 2011-03-22 02:34:07.407 081 18332.97 44.21 52209.89 88888.00 2011-03-22 02:34:07.907 081 18332.83 44.27 52209.98 88888.00 2011-03-22 02:34:08.407 081 18332.81 44.29 52209.92 88888.00 2011-03-22 02:34:08.907 081 18332.79 44.28 52209.75 88888.00 2011-03-22 02:34:09.407 081 18332.99 44.30 52209.65 88888.00 2011-03-22 02:34:09.907 081 18332.94 44.24 52209.61 88888.00 2011-03-22 02:34:10.407 081 18332.77 44.18 52209.61 88888.00 2011-03-22 02:34:10.907 081 18332.73 44.13 52209.76 88888.00 2011-03-22 02:34:11.407 081 18332.73 44.01 52209.85 88888.00 2011-03-22 02:34:11.907 081 18332.78 44.00 52209.84 88888.00 2011-03-22 02:34:12.407 081 18332.74 43.98 52209.74 88888.00 2011-03-22 02:34:12.907 081 18332.85 44.00 52209.67 88888.00 2011-03-22 02:34:13.407 081 18332.79 44.00 52209.63 88888.00 2011-03-22 02:34:13.907 081 18332.68 44.11 52209.65 88888.00 2011-03-22 02:34:14.407 081 18332.72 44.09 52209.67 88888.00 2011-03-22 02:34:14.907 081 18332.81 44.05 52209.68 88888.00 2011-03-22 02:34:15.407 081 18332.75 43.97 52209.79 88888.00 2011-03-22 02:34:15.907 081 18332.91 43.93 52209.83 88888.00 2011-03-22 02:34:16.407 081 18333.11 43.95 52209.80 88888.00 2011-03-22 02:34:16.907 081 18333.12 43.98 52209.78 88888.00 2011-03-22 02:34:17.407 081 18333.16 44.02 52209.84 88888.00 2011-03-22 02:34:17.907 081 18332.91 44.07 52209.79 88888.00 2011-03-22 02:34:18.407 081 18332.85 44.03 52209.91 88888.00 2011-03-22 02:34:18.907 081 18332.80 44.00 52209.91 88888.00 2011-03-22 02:34:19.407 081 18332.92 43.95 52209.93 88888.00 2011-03-22 02:34:19.907 081 18333.11 43.97 52209.77 88888.00 2011-03-22 02:34:20.407 081 18332.99 44.01 52209.68 88888.00 2011-03-22 02:34:20.907 081 18333.21 44.04 52209.74 88888.00 2011-03-22 02:34:21.407 081 18332.99 44.10 52209.71 88888.00 2011-03-22 02:34:21.907 081 18332.91 44.15 52209.84 88888.00 2011-03-22 02:34:22.407 081 18332.84 44.09 52209.85 88888.00 2011-03-22 02:34:22.907 081 18332.96 44.07 52209.74 88888.00 2011-03-22 02:34:23.407 081 18333.15 44.00 52209.68 88888.00 2011-03-22 02:34:23.907 081 18333.00 44.01 52209.71 88888.00 2011-03-22 02:34:24.407 081 18332.82 44.07 52209.80 88888.00 2011-03-22 02:34:24.907 081 18332.72 44.13 52209.83 88888.00 2011-03-22 02:34:25.407 081 18332.73 44.16 52209.85 88888.00 2011-03-22 02:34:25.907 081 18332.68 44.10 52209.86 88888.00 2011-03-22 02:34:26.407 081 18332.68 44.07 52209.87 88888.00 2011-03-22 02:34:26.907 081 18332.72 44.08 52209.83 88888.00 2011-03-22 02:34:27.407 081 18332.86 44.01 52209.88 88888.00 2011-03-22 02:34:27.907 081 18332.78 43.90 52209.86 88888.00 2011-03-22 02:34:28.407 081 18332.72 44.00 52209.87 88888.00 2011-03-22 02:34:28.907 081 18332.75 44.02 52209.87 88888.00 2011-03-22 02:34:29.407 081 18332.73 44.00 52209.87 88888.00 2011-03-22 02:34:29.907 081 18332.99 43.95 52209.93 88888.00 2011-03-22 02:34:30.407 081 18333.33 43.93 52209.96 88888.00 2011-03-22 02:34:30.907 081 18333.47 43.92 52209.83 88888.00 2011-03-22 02:34:31.407 081 18333.45 43.94 52209.80 88888.00 2011-03-22 02:34:31.907 081 18333.46 43.97 52209.69 88888.00 2011-03-22 02:34:32.407 081 18333.28 43.94 52209.67 88888.00 2011-03-22 02:34:32.907 081 18332.96 43.97 52209.72 88888.00 2011-03-22 02:34:33.407 081 18333.00 43.92 52209.65 88888.00 2011-03-22 02:34:33.907 081 18332.99 43.86 52209.63 88888.00 2011-03-22 02:34:34.407 081 18332.91 43.78 52209.71 88888.00 2011-03-22 02:34:34.907 081 18332.89 43.78 52209.78 88888.00 2011-03-22 02:34:35.407 081 18332.85 43.75 52209.83 88888.00 2011-03-22 02:34:35.907 081 18333.10 43.79 52209.80 88888.00 2011-03-22 02:34:36.407 081 18333.03 43.87 52209.76 88888.00 2011-03-22 02:34:36.907 081 18332.83 43.89 52209.78 88888.00 2011-03-22 02:34:37.407 081 18332.70 43.86 52209.84 88888.00 2011-03-22 02:34:37.907 081 18332.73 43.87 52209.85 88888.00 2011-03-22 02:34:38.407 081 18332.77 43.75 52209.95 88888.00 2011-03-22 02:34:38.907 081 18332.83 43.87 52210.07 88888.00 2011-03-22 02:34:39.407 081 18332.82 43.85 52210.09 88888.00 2011-03-22 02:34:39.907 081 18332.90 43.80 52210.03 88888.00 2011-03-22 02:34:40.407 081 18332.90 43.84 52209.87 88888.00 2011-03-22 02:34:40.907 081 18332.94 43.81 52209.74 88888.00 2011-03-22 02:34:41.407 081 18332.80 43.82 52209.76 88888.00 2011-03-22 02:34:41.907 081 18332.96 43.75 52209.77 88888.00 2011-03-22 02:34:42.407 081 18333.02 43.75 52209.74 88888.00 2011-03-22 02:34:42.907 081 18333.21 43.90 52209.77 88888.00 2011-03-22 02:34:43.407 081 18333.01 43.97 52209.78 88888.00 2011-03-22 02:34:43.907 081 18332.83 43.92 52209.79 88888.00 2011-03-22 02:34:44.407 081 18332.82 43.84 52209.73 88888.00 2011-03-22 02:34:44.907 081 18332.85 43.84 52209.71 88888.00 2011-03-22 02:34:45.407 081 18332.89 43.87 52209.65 88888.00 2011-03-22 02:34:45.907 081 18332.92 43.84 52209.66 88888.00 2011-03-22 02:34:46.407 081 18332.96 43.82 52209.69 88888.00 2011-03-22 02:34:46.907 081 18332.99 43.86 52209.65 88888.00 2011-03-22 02:34:47.407 081 18332.90 43.78 52209.74 88888.00 2011-03-22 02:34:47.907 081 18332.94 43.78 52209.72 88888.00 2011-03-22 02:34:48.407 081 18332.96 43.79 52209.72 88888.00 2011-03-22 02:34:48.907 081 18333.01 43.75 52209.63 88888.00 2011-03-22 02:34:49.407 081 18333.07 43.74 52209.61 88888.00 2011-03-22 02:34:49.907 081 18332.90 43.75 52209.57 88888.00 2011-03-22 02:34:50.407 081 18332.93 43.72 52209.64 88888.00 2011-03-22 02:34:50.907 081 18333.00 43.74 52209.67 88888.00 2011-03-22 02:34:51.407 081 18333.05 43.78 52209.67 88888.00 2011-03-22 02:34:51.907 081 18333.33 43.75 52209.60 88888.00 2011-03-22 02:34:52.407 081 18333.13 43.66 52209.56 88888.00 2011-03-22 02:34:52.907 081 18333.13 43.66 52209.57 88888.00 2011-03-22 02:34:53.407 081 18333.03 43.69 52209.62 88888.00 2011-03-22 02:34:53.907 081 18332.80 43.71 52209.57 88888.00 2011-03-22 02:34:54.407 081 18332.74 43.69 52209.60 88888.00 2011-03-22 02:34:54.907 081 18332.86 43.64 52209.58 88888.00 2011-03-22 02:34:55.407 081 18333.36 43.66 52209.66 88888.00 2011-03-22 02:34:55.907 081 18333.55 43.46 52209.78 88888.00 2011-03-22 02:34:56.407 081 18333.50 43.53 52209.73 88888.00 2011-03-22 02:34:56.907 081 18333.22 43.66 52209.74 88888.00 2011-03-22 02:34:57.407 081 18333.30 43.75 52209.68 88888.00 2011-03-22 02:34:57.907 081 18333.45 43.76 52209.64 88888.00 2011-03-22 02:34:58.407 081 18333.30 43.71 52209.66 88888.00 2011-03-22 02:34:58.907 081 18333.03 43.76 52209.72 88888.00 2011-03-22 02:34:59.407 081 18332.82 43.66 52209.83 88888.00 2011-03-22 02:34:59.907 081 18332.81 43.59 52209.98 88888.00 2011-03-22 02:35:00.407 081 18333.04 43.61 52210.04 88888.00 2011-03-22 02:35:00.907 081 18332.94 43.73 52210.00 88888.00 2011-03-22 02:35:01.407 081 18332.91 43.72 52209.88 88888.00 2011-03-22 02:35:01.907 081 18332.92 43.66 52209.86 88888.00 2011-03-22 02:35:02.407 081 18332.84 43.60 52209.92 88888.00 2011-03-22 02:35:02.907 081 18332.86 43.61 52210.01 88888.00 2011-03-22 02:35:03.407 081 18332.84 43.67 52209.97 88888.00 2011-03-22 02:35:03.907 081 18332.83 43.68 52209.87 88888.00 2011-03-22 02:35:04.407 081 18332.80 43.71 52209.81 88888.00 2011-03-22 02:35:04.907 081 18333.04 43.72 52209.81 88888.00 2011-03-22 02:35:05.407 081 18333.37 43.74 52209.68 88888.00 2011-03-22 02:35:05.907 081 18333.34 43.75 52209.76 88888.00 2011-03-22 02:35:06.407 081 18333.40 43.76 52209.81 88888.00 2011-03-22 02:35:06.907 081 18333.07 43.76 52209.88 88888.00 2011-03-22 02:35:07.407 081 18332.99 43.79 52209.84 88888.00 2011-03-22 02:35:07.907 081 18333.02 43.85 52209.76 88888.00 2011-03-22 02:35:08.407 081 18333.32 43.86 52209.68 88888.00 2011-03-22 02:35:08.907 081 18333.37 43.72 52209.65 88888.00 2011-03-22 02:35:09.407 081 18332.94 43.70 52209.87 88888.00 2011-03-22 02:35:09.907 081 18332.90 43.72 52209.77 88888.00 2011-03-22 02:35:10.407 081 18333.00 43.65 52209.78 88888.00 2011-03-22 02:35:10.907 081 18333.08 43.64 52209.79 88888.00 2011-03-22 02:35:11.407 081 18333.42 43.60 52209.84 88888.00 2011-03-22 02:35:11.907 081 18333.48 43.64 52209.77 88888.00 2011-03-22 02:35:12.407 081 18333.22 43.62 52209.72 88888.00 2011-03-22 02:35:12.907 081 18333.02 43.59 52209.76 88888.00 2011-03-22 02:35:13.407 081 18333.03 43.63 52209.83 88888.00 2011-03-22 02:35:13.907 081 18332.99 43.69 52209.93 88888.00 2011-03-22 02:35:14.407 081 18333.08 43.64 52209.86 88888.00 2011-03-22 02:35:14.907 081 18333.47 43.64 52209.73 88888.00 2011-03-22 02:35:15.407 081 18333.50 43.69 52209.71 88888.00 2011-03-22 02:35:15.907 081 18333.16 43.74 52209.72 88888.00 2011-03-22 02:35:16.407 081 18333.10 43.78 52209.74 88888.00 2011-03-22 02:35:16.907 081 18333.08 43.75 52209.76 88888.00 2011-03-22 02:35:17.407 081 18333.07 43.75 52209.63 88888.00 2011-03-22 02:35:17.907 081 18333.08 43.70 52209.69 88888.00 2011-03-22 02:35:18.407 081 18333.12 43.66 52209.65 88888.00 2011-03-22 02:35:18.907 081 18333.36 43.65 52209.57 88888.00 2011-03-22 02:35:19.407 081 18333.66 43.63 52209.40 88888.00 2011-03-22 02:35:19.907 081 18333.59 43.67 52209.45 88888.00 2011-03-22 02:35:20.407 081 18333.55 43.65 52209.68 88888.00 2011-03-22 02:35:20.907 081 18333.55 43.62 52209.80 88888.00 2011-03-22 02:35:21.407 081 18333.29 43.59 52209.81 88888.00 2011-03-22 02:35:21.907 081 18333.07 43.62 52209.87 88888.00 2011-03-22 02:35:22.407 081 18333.07 43.66 52209.86 88888.00 2011-03-22 02:35:22.907 081 18333.07 43.62 52209.83 88888.00 2011-03-22 02:35:23.407 081 18333.02 43.60 52209.78 88888.00 2011-03-22 02:35:23.907 081 18333.00 43.65 52209.69 88888.00 2011-03-22 02:35:24.407 081 18333.14 43.61 52209.73 88888.00 2011-03-22 02:35:24.907 081 18333.04 43.68 52209.75 88888.00 2011-03-22 02:35:25.407 081 18333.02 43.65 52209.73 88888.00 2011-03-22 02:35:25.907 081 18333.02 43.63 52209.68 88888.00 2011-03-22 02:35:26.407 081 18332.91 43.66 52209.80 88888.00 2011-03-22 02:35:26.907 081 18333.11 43.65 52209.88 88888.00 2011-03-22 02:35:27.407 081 18333.26 43.56 52209.84 88888.00 2011-03-22 02:35:27.907 081 18333.38 43.57 52209.92 88888.00 2011-03-22 02:35:28.407 081 18333.53 43.60 52209.91 88888.00 2011-03-22 02:35:28.907 081 18333.46 43.64 52209.92 88888.00 2011-03-22 02:35:29.407 081 18333.26 43.69 52209.93 88888.00 2011-03-22 02:35:29.907 081 18332.91 43.61 52209.97 88888.00 2011-03-22 02:35:30.407 081 18333.06 43.60 52209.96 88888.00 2011-03-22 02:35:30.907 081 18333.57 43.67 52209.90 88888.00 2011-03-22 02:35:31.407 081 18333.45 43.62 52209.88 88888.00 2011-03-22 02:35:31.907 081 18333.15 43.62 52209.86 88888.00 2011-03-22 02:35:32.407 081 18333.16 43.64 52209.83 88888.00 2011-03-22 02:35:32.907 081 18333.25 43.64 52209.86 88888.00 2011-03-22 02:35:33.407 081 18333.21 43.65 52209.91 88888.00 2011-03-22 02:35:33.907 081 18333.39 43.72 52209.93 88888.00 2011-03-22 02:35:34.407 081 18333.72 43.75 52209.96 88888.00 2011-03-22 02:35:34.907 081 18333.78 43.73 52209.88 88888.00 2011-03-22 02:35:35.407 081 18333.44 43.74 52209.87 88888.00 2011-03-22 02:35:35.907 081 18333.39 43.65 52209.84 88888.00 2011-03-22 02:35:36.407 081 18333.68 43.69 52209.76 88888.00 2011-03-22 02:35:36.907 081 18333.45 43.74 52209.77 88888.00 2011-03-22 02:35:37.407 081 18333.19 43.78 52209.80 88888.00 2011-03-22 02:35:37.907 081 18333.25 43.85 52209.78 88888.00 2011-03-22 02:35:38.407 081 18333.33 43.84 52209.83 88888.00 2011-03-22 02:35:38.907 081 18333.22 43.82 52209.79 88888.00 2011-03-22 02:35:39.407 081 18333.24 43.84 52209.77 88888.00 2011-03-22 02:35:39.907 081 18333.03 43.85 52209.93 88888.00 2011-03-22 02:35:40.407 081 18332.97 43.84 52209.84 88888.00 2011-03-22 02:35:40.907 081 18333.54 43.86 52209.79 88888.00 2011-03-22 02:35:41.407 081 18333.84 43.84 52209.83 88888.00 2011-03-22 02:35:41.907 081 18333.69 43.93 52209.92 88888.00 2011-03-22 02:35:42.407 081 18333.29 43.92 52209.89 88888.00 2011-03-22 02:35:42.907 081 18332.99 43.91 52209.86 88888.00 2011-03-22 02:35:43.407 081 18333.06 43.88 52209.84 88888.00 2011-03-22 02:35:43.907 081 18333.10 43.75 52209.88 88888.00 2011-03-22 02:35:44.407 081 18333.11 43.77 52209.86 88888.00 2011-03-22 02:35:44.907 081 18332.97 43.67 52209.78 88888.00 2011-03-22 02:35:45.407 081 18332.99 43.75 52209.86 88888.00 2011-03-22 02:35:45.907 081 18333.04 43.80 52210.07 88888.00 2011-03-22 02:35:46.407 081 18333.15 43.74 52210.15 88888.00 2011-03-22 02:35:46.907 081 18333.21 43.71 52210.14 88888.00 2011-03-22 02:35:47.407 081 18333.40 43.64 52210.14 88888.00 2011-03-22 02:35:47.907 081 18333.27 43.59 52210.08 88888.00 2011-03-22 02:35:48.407 081 18333.39 43.57 52210.03 88888.00 2011-03-22 02:35:48.907 081 18333.82 43.55 52210.07 88888.00 2011-03-22 02:35:49.407 081 18333.91 43.54 52210.02 88888.00 2011-03-22 02:35:49.907 081 18333.98 43.65 52210.06 88888.00 2011-03-22 02:35:50.407 081 18333.62 43.73 52210.00 88888.00 2011-03-22 02:35:50.907 081 18333.49 43.78 52209.97 88888.00 2011-03-22 02:35:51.407 081 18333.54 43.72 52210.14 88888.00 2011-03-22 02:35:51.907 081 18333.60 43.66 52210.13 88888.00 2011-03-22 02:35:52.407 081 18334.05 43.47 52210.11 88888.00 2011-03-22 02:35:52.907 081 18334.18 43.60 52210.09 88888.00 2011-03-22 02:35:53.407 081 18334.26 43.68 52209.96 88888.00 2011-03-22 02:35:53.907 081 18333.90 43.71 52209.89 88888.00 2011-03-22 02:35:54.407 081 18333.73 43.59 52209.84 88888.00 2011-03-22 02:35:54.907 081 18333.68 43.59 52209.85 88888.00 2011-03-22 02:35:55.407 081 18333.61 43.67 52209.88 88888.00 2011-03-22 02:35:55.907 081 18333.59 43.71 52209.91 88888.00 2011-03-22 02:35:56.407 081 18333.86 43.75 52209.85 88888.00 2011-03-22 02:35:56.907 081 18334.21 43.76 52209.79 88888.00 2011-03-22 02:35:57.407 081 18334.11 43.74 52209.87 88888.00 2011-03-22 02:35:57.907 081 18334.10 43.74 52209.87 88888.00 2011-03-22 02:35:58.407 081 18333.81 43.75 52209.81 88888.00 2011-03-22 02:35:58.907 081 18333.58 43.66 52209.87 88888.00 2011-03-22 02:35:59.407 081 18333.93 43.66 52209.85 88888.00 2011-03-22 02:35:59.907 081 18333.79 43.65 52209.92 88888.00 2011-03-22 02:36:00.407 081 18333.80 43.61 52209.89 88888.00 2011-03-22 02:36:00.907 081 18334.12 43.61 52209.96 88888.00 2011-03-22 02:36:01.407 081 18334.30 43.59 52209.95 88888.00 2011-03-22 02:36:01.907 081 18334.03 43.52 52209.87 88888.00 2011-03-22 02:36:02.407 081 18333.86 43.54 52209.81 88888.00 2011-03-22 02:36:02.907 081 18333.86 43.46 52209.76 88888.00 2011-03-22 02:36:03.407 081 18334.03 43.42 52209.60 88888.00 2011-03-22 02:36:03.907 081 18334.04 43.51 52209.54 88888.00 2011-03-22 02:36:04.407 081 18333.89 43.58 52209.64 88888.00 2011-03-22 02:36:04.907 081 18333.90 43.40 52209.61 88888.00 2011-03-22 02:36:05.407 081 18333.95 43.24 52209.67 88888.00 2011-03-22 02:36:05.907 081 18333.99 43.33 52209.74 88888.00 2011-03-22 02:36:06.407 081 18333.99 43.39 52209.80 88888.00 2011-03-22 02:36:06.907 081 18333.98 43.40 52209.85 88888.00 2011-03-22 02:36:07.407 081 18334.04 43.43 52209.75 88888.00 2011-03-22 02:36:07.907 081 18333.99 43.42 52209.65 88888.00 2011-03-22 02:36:08.407 081 18333.98 43.35 52209.76 88888.00 2011-03-22 02:36:08.907 081 18334.02 43.36 52209.86 88888.00 2011-03-22 02:36:09.407 081 18334.05 43.43 52209.84 88888.00 2011-03-22 02:36:09.907 081 18334.42 43.42 52209.77 88888.00 2011-03-22 02:36:10.407 081 18334.60 43.31 52209.73 88888.00 2011-03-22 02:36:10.907 081 18334.58 43.26 52209.79 88888.00 2011-03-22 02:36:11.407 081 18334.27 43.21 52209.86 88888.00 2011-03-22 02:36:11.907 081 18334.05 43.26 52209.81 88888.00 2011-03-22 02:36:12.407 081 18334.02 43.23 52209.76 88888.00 2011-03-22 02:36:12.907 081 18334.04 43.18 52209.80 88888.00 2011-03-22 02:36:13.407 081 18333.98 43.09 52209.84 88888.00 2011-03-22 02:36:13.907 081 18334.20 43.09 52209.75 88888.00 2011-03-22 02:36:14.407 081 18334.51 43.06 52209.55 88888.00 2011-03-22 02:36:14.907 081 18334.68 43.05 52209.49 88888.00 2011-03-22 02:36:15.407 081 18334.64 42.98 52209.50 88888.00 2011-03-22 02:36:15.907 081 18334.30 43.00 52209.48 88888.00 2011-03-22 02:36:16.407 081 18334.18 42.96 52209.49 88888.00 2011-03-22 02:36:16.907 081 18334.23 42.94 52209.67 88888.00 2011-03-22 02:36:17.407 081 18334.31 42.99 52209.56 88888.00 2011-03-22 02:36:17.907 081 18334.20 42.98 52209.43 88888.00 2011-03-22 02:36:18.407 081 18334.22 43.00 52209.50 88888.00 2011-03-22 02:36:18.907 081 18334.26 42.92 52209.55 88888.00 2011-03-22 02:36:19.407 081 18334.13 42.94 52209.52 88888.00 2011-03-22 02:36:19.907 081 18334.03 42.98 52209.52 88888.00 2011-03-22 02:36:20.407 081 18334.10 43.03 52209.55 88888.00 2011-03-22 02:36:20.907 081 18334.20 43.02 52209.67 88888.00 2011-03-22 02:36:21.407 081 18334.26 42.99 52209.68 88888.00 2011-03-22 02:36:21.907 081 18334.40 42.93 52209.44 88888.00 2011-03-22 02:36:22.407 081 18334.29 42.86 52209.41 88888.00 2011-03-22 02:36:22.907 081 18334.12 42.88 52209.34 88888.00 2011-03-22 02:36:23.407 081 18334.22 42.88 52209.28 88888.00 2011-03-22 02:36:23.907 081 18334.20 42.85 52209.39 88888.00 2011-03-22 02:36:24.407 081 18334.18 42.78 52209.38 88888.00 2011-03-22 02:36:24.907 081 18334.40 42.84 52209.27 88888.00 2011-03-22 02:36:25.407 081 18334.24 42.80 52209.27 88888.00 2011-03-22 02:36:25.907 081 18334.23 42.77 52209.40 88888.00 2011-03-22 02:36:26.407 081 18334.49 42.81 52209.50 88888.00 2011-03-22 02:36:26.907 081 18334.23 42.81 52209.61 88888.00 2011-03-22 02:36:27.407 081 18334.02 42.75 52209.65 88888.00 2011-03-22 02:36:27.907 081 18334.03 42.69 52209.61 88888.00 2011-03-22 02:36:28.407 081 18333.97 42.64 52209.51 88888.00 2011-03-22 02:36:28.907 081 18333.99 42.65 52209.57 88888.00 2011-03-22 02:36:29.407 081 18333.95 42.68 52209.67 88888.00 2011-03-22 02:36:29.907 081 18333.98 42.66 52209.67 88888.00 2011-03-22 02:36:30.407 081 18334.01 42.60 52209.44 88888.00 2011-03-22 02:36:30.907 081 18334.13 42.60 52209.44 88888.00 2011-03-22 02:36:31.407 081 18334.03 42.59 52209.50 88888.00 2011-03-22 02:36:31.907 081 18334.08 42.59 52209.51 88888.00 2011-03-22 02:36:32.407 081 18333.98 42.51 52209.51 88888.00 2011-03-22 02:36:32.907 081 18333.87 42.51 52209.54 88888.00 2011-03-22 02:36:33.407 081 18333.90 42.55 52209.50 88888.00 2011-03-22 02:36:33.907 081 18333.93 42.46 52209.46 88888.00 2011-03-22 02:36:34.407 081 18333.95 42.38 52209.57 88888.00 2011-03-22 02:36:34.907 081 18334.15 42.15 52209.60 88888.00 2011-03-22 02:36:35.407 081 18334.26 42.32 52209.62 88888.00 2011-03-22 02:36:35.907 081 18334.00 42.43 52209.69 88888.00 2011-03-22 02:36:36.407 081 18334.09 42.44 52209.65 88888.00 2011-03-22 02:36:36.907 081 18334.14 42.40 52209.61 88888.00 2011-03-22 02:36:37.407 081 18334.16 42.41 52209.62 88888.00 2011-03-22 02:36:37.907 081 18334.32 42.38 52209.56 88888.00 2011-03-22 02:36:38.407 081 18333.94 42.35 52209.51 88888.00 2011-03-22 02:36:38.907 081 18333.80 42.33 52209.48 88888.00 2011-03-22 02:36:39.407 081 18333.87 42.33 52209.48 88888.00 2011-03-22 02:36:39.907 081 18333.83 42.43 52209.56 88888.00 2011-03-22 02:36:40.407 081 18333.68 42.39 52209.52 88888.00 2011-03-22 02:36:40.907 081 18333.69 42.33 52209.58 88888.00 2011-03-22 02:36:41.407 081 18333.77 42.26 52209.60 88888.00 2011-03-22 02:36:41.907 081 18333.73 42.29 52209.55 88888.00 2011-03-22 02:36:42.407 081 18333.69 42.28 52209.61 88888.00 2011-03-22 02:36:42.907 081 18334.04 42.32 52209.58 88888.00 2011-03-22 02:36:43.407 081 18333.88 42.39 52209.44 88888.00 2011-03-22 02:36:43.907 081 18333.57 42.44 52209.45 88888.00 2011-03-22 02:36:44.407 081 18333.60 42.47 52209.40 88888.00 2011-03-22 02:36:44.907 081 18333.58 42.45 52209.33 88888.00 2011-03-22 02:36:45.407 081 18333.44 42.52 52209.42 88888.00 2011-03-22 02:36:45.907 081 18333.46 42.44 52209.54 88888.00 2011-03-22 02:36:46.407 081 18333.76 42.42 52209.52 88888.00 2011-03-22 02:36:46.907 081 18333.89 42.47 52209.49 88888.00 2011-03-22 02:36:47.407 081 18333.97 42.52 52209.43 88888.00 2011-03-22 02:36:47.907 081 18333.51 42.52 52209.40 88888.00 2011-03-22 02:36:48.407 081 18333.57 42.62 52209.53 88888.00 2011-03-22 02:36:48.907 081 18333.84 42.55 52209.55 88888.00 2011-03-22 02:36:49.407 081 18333.64 42.60 52209.73 88888.00 2011-03-22 02:36:49.907 081 18333.57 42.68 52209.86 88888.00 2011-03-22 02:36:50.407 081 18333.49 42.61 52209.73 88888.00 2011-03-22 02:36:50.907 081 18333.62 42.57 52209.73 88888.00 2011-03-22 02:36:51.407 081 18333.68 42.54 52209.76 88888.00 2011-03-22 02:36:51.907 081 18333.97 42.61 52209.84 88888.00 2011-03-22 02:36:52.407 081 18333.94 42.64 52209.81 88888.00 2011-03-22 02:36:52.907 081 18333.55 42.55 52209.79 88888.00 2011-03-22 02:36:53.407 081 18333.40 42.46 52209.76 88888.00 2011-03-22 02:36:53.907 081 18333.39 42.42 52209.75 88888.00 2011-03-22 02:36:54.407 081 18333.37 42.41 52209.71 88888.00 2011-03-22 02:36:54.907 081 18333.40 42.62 52209.73 88888.00 2011-03-22 02:36:55.407 081 18333.42 42.68 52209.74 88888.00 2011-03-22 02:36:55.907 081 18333.70 42.80 52209.77 88888.00 2011-03-22 02:36:56.407 081 18333.61 42.79 52209.90 88888.00 2011-03-22 02:36:56.907 081 18333.56 42.76 52210.04 88888.00 2011-03-22 02:36:57.407 081 18333.77 42.81 52210.10 88888.00 2011-03-22 02:36:57.907 081 18333.77 42.82 52210.13 88888.00 2011-03-22 02:36:58.407 081 18333.27 42.99 52210.08 88888.00 2011-03-22 02:36:58.907 081 18333.04 43.05 52210.11 88888.00 2011-03-22 02:36:59.407 081 18333.01 43.03 52210.18 88888.00 2011-03-22 02:36:59.907 081 18333.07 42.98 52210.08 88888.00 2011-03-22 02:37:00.407 081 18333.06 43.02 52210.11 88888.00 2011-03-22 02:37:00.907 081 18333.11 43.04 52210.09 88888.00 2011-03-22 02:37:01.407 081 18333.44 43.06 52210.07 88888.00 2011-03-22 02:37:01.907 081 18333.29 43.01 52210.06 88888.00 2011-03-22 02:37:02.407 081 18332.95 43.01 52210.18 88888.00 2011-03-22 02:37:02.907 081 18332.91 43.05 52210.34 88888.00 2011-03-22 02:37:03.407 081 18333.03 43.12 52210.30 88888.00 2011-03-22 02:37:03.907 081 18333.02 43.18 52210.15 88888.00 2011-03-22 02:37:04.407 081 18333.00 43.19 52210.25 88888.00 2011-03-22 02:37:04.907 081 18333.02 43.14 52210.25 88888.00 2011-03-22 02:37:05.407 081 18333.10 43.11 52210.23 88888.00 2011-03-22 02:37:05.907 081 18333.13 43.19 52210.22 88888.00 2011-03-22 02:37:06.407 081 18333.22 43.21 52210.19 88888.00 2011-03-22 02:37:06.907 081 18333.45 43.29 52210.22 88888.00 2011-03-22 02:37:07.407 081 18333.28 43.30 52210.19 88888.00 2011-03-22 02:37:07.907 081 18333.22 43.27 52210.16 88888.00 2011-03-22 02:37:08.407 081 18333.28 43.34 52210.19 88888.00 2011-03-22 02:37:08.907 081 18333.06 43.29 52210.19 88888.00 2011-03-22 02:37:09.407 081 18333.01 43.30 52210.23 88888.00 2011-03-22 02:37:09.907 081 18333.02 43.21 52210.29 88888.00 2011-03-22 02:37:10.407 081 18332.99 43.21 52210.21 88888.00 2011-03-22 02:37:10.907 081 18333.06 43.30 52210.15 88888.00 2011-03-22 02:37:11.407 081 18333.06 43.38 52210.19 88888.00 2011-03-22 02:37:11.907 081 18333.06 43.39 52210.30 88888.00 2011-03-22 02:37:12.407 081 18332.92 43.45 52210.16 88888.00 2011-03-22 02:37:12.907 081 18332.99 43.38 52210.13 88888.00 2011-03-22 02:37:13.407 081 18333.06 43.46 52210.07 88888.00 2011-03-22 02:37:13.907 081 18333.08 43.48 52210.08 88888.00 2011-03-22 02:37:14.407 081 18333.26 43.44 52210.31 88888.00 2011-03-22 02:37:14.907 081 18333.01 43.42 52210.34 88888.00 2011-03-22 02:37:15.407 081 18332.96 43.60 52210.37 88888.00 2011-03-22 02:37:15.907 081 18332.91 43.60 52210.27 88888.00 2011-03-22 02:37:16.407 081 18332.83 43.52 52210.25 88888.00 2011-03-22 02:37:16.907 081 18332.90 43.63 52210.26 88888.00 2011-03-22 02:37:17.407 081 18333.28 43.70 52210.20 88888.00 2011-03-22 02:37:17.907 081 18333.15 43.75 52210.21 88888.00 2011-03-22 02:37:18.407 081 18333.02 43.76 52210.22 88888.00 2011-03-22 02:37:18.907 081 18333.05 43.65 52210.21 88888.00 2011-03-22 02:37:19.407 081 18332.94 43.61 52210.11 88888.00 2011-03-22 02:37:19.907 081 18333.08 43.67 52210.16 88888.00 2011-03-22 02:37:20.407 081 18332.99 43.78 52210.20 88888.00 2011-03-22 02:37:20.907 081 18332.97 43.88 52210.23 88888.00 2011-03-22 02:37:21.407 081 18333.13 43.82 52210.11 88888.00 2011-03-22 02:37:21.907 081 18333.15 43.77 52210.08 88888.00 2011-03-22 02:37:22.407 081 18333.10 43.84 52210.18 88888.00 2011-03-22 02:37:22.907 081 18333.16 43.92 52210.09 88888.00 2011-03-22 02:37:23.407 081 18333.19 43.93 52210.02 88888.00 2011-03-22 02:37:23.907 081 18333.15 43.97 52210.04 88888.00 2011-03-22 02:37:24.407 081 18333.16 43.98 52210.08 88888.00 2011-03-22 02:37:24.907 081 18333.44 44.02 52210.00 88888.00 2011-03-22 02:37:25.407 081 18333.26 44.03 52210.06 88888.00 2011-03-22 02:37:25.907 081 18333.50 44.06 52210.12 88888.00 2011-03-22 02:37:26.407 081 18333.48 44.08 52210.16 88888.00 2011-03-22 02:37:26.907 081 18333.17 44.12 52210.18 88888.00 2011-03-22 02:37:27.407 081 18333.12 44.14 52210.18 88888.00 2011-03-22 02:37:27.907 081 18333.11 44.13 52210.25 88888.00 2011-03-22 02:37:28.407 081 18333.10 44.08 52210.33 88888.00 2011-03-22 02:37:28.907 081 18333.55 44.02 52210.27 88888.00 2011-03-22 02:37:29.407 081 18333.39 44.13 52210.36 88888.00 2011-03-22 02:37:29.907 081 18333.13 44.12 52210.43 88888.00 2011-03-22 02:37:30.407 081 18333.27 44.13 52210.43 88888.00 2011-03-22 02:37:30.907 081 18333.26 44.09 52210.46 88888.00 2011-03-22 02:37:31.407 081 18333.21 44.14 52210.38 88888.00 2011-03-22 02:37:31.907 081 18333.15 44.18 52210.37 88888.00 2011-03-22 02:37:32.407 081 18333.18 44.22 52210.35 88888.00 2011-03-22 02:37:32.907 081 18333.24 44.25 52210.44 88888.00 2011-03-22 02:37:33.407 081 18333.47 44.34 52210.34 88888.00 2011-03-22 02:37:33.907 081 18333.57 44.36 52210.30 88888.00 2011-03-22 02:37:34.407 081 18333.45 44.34 52210.19 88888.00 2011-03-22 02:37:34.907 081 18333.23 44.35 52210.20 88888.00 2011-03-22 02:37:35.407 081 18333.54 44.37 52210.31 88888.00 2011-03-22 02:37:35.907 081 18333.42 44.41 52210.29 88888.00 2011-03-22 02:37:36.407 081 18333.26 44.39 52210.20 88888.00 2011-03-22 02:37:36.907 081 18333.18 44.38 52210.23 88888.00 2011-03-22 02:37:37.407 081 18333.33 44.49 52210.19 88888.00 2011-03-22 02:37:37.907 081 18333.39 44.57 52210.14 88888.00 2011-03-22 02:37:38.407 081 18333.76 44.55 52210.23 88888.00 2011-03-22 02:37:38.907 081 18333.94 44.54 52210.23 88888.00 2011-03-22 02:37:39.407 081 18333.61 44.52 52210.30 88888.00 2011-03-22 02:37:39.907 081 18333.55 44.46 52210.29 88888.00 2011-03-22 02:37:40.407 081 18333.50 44.46 52210.26 88888.00 2011-03-22 02:37:40.907 081 18333.44 44.43 52210.32 88888.00 2011-03-22 02:37:41.407 081 18333.59 44.45 52210.23 88888.00 2011-03-22 02:37:41.907 081 18333.62 44.52 52210.20 88888.00 2011-03-22 02:37:42.407 081 18333.81 44.51 52210.24 88888.00 2011-03-22 02:37:42.907 081 18333.93 44.57 52210.31 88888.00 2011-03-22 02:37:43.407 081 18333.69 44.52 52210.32 88888.00 2011-03-22 02:37:43.907 081 18333.66 44.44 52210.23 88888.00 2011-03-22 02:37:44.407 081 18333.67 44.39 52210.23 88888.00 2011-03-22 02:37:44.907 081 18333.60 44.47 52210.30 88888.00 2011-03-22 02:37:45.407 081 18333.61 44.59 52210.46 88888.00 2011-03-22 02:37:45.907 081 18333.72 44.59 52210.44 88888.00 2011-03-22 02:37:46.407 081 18333.76 44.54 52210.37 88888.00 2011-03-22 02:37:46.907 081 18333.72 44.41 52210.38 88888.00 2011-03-22 02:37:47.407 081 18333.71 44.28 52210.35 88888.00 2011-03-22 02:37:47.907 081 18333.58 44.27 52210.31 88888.00 2011-03-22 02:37:48.407 081 18333.59 44.36 52210.36 88888.00 2011-03-22 02:37:48.907 081 18333.61 44.42 52210.31 88888.00 2011-03-22 02:37:49.407 081 18333.92 44.40 52210.36 88888.00 2011-03-22 02:37:49.907 081 18334.22 44.40 52210.36 88888.00 2011-03-22 02:37:50.407 081 18334.43 44.36 52210.33 88888.00 2011-03-22 02:37:50.907 081 18334.22 44.40 52210.23 88888.00 2011-03-22 02:37:51.407 081 18333.92 44.35 52210.21 88888.00 2011-03-22 02:37:51.907 081 18333.92 44.33 52210.09 88888.00 2011-03-22 02:37:52.407 081 18333.95 44.33 52210.07 88888.00 2011-03-22 02:37:52.907 081 18333.97 44.32 52210.06 88888.00 2011-03-22 02:37:53.407 081 18334.01 44.30 52210.13 88888.00 2011-03-22 02:37:53.907 081 18333.87 44.31 52210.35 88888.00 2011-03-22 02:37:54.407 081 18333.94 44.40 52210.38 88888.00 2011-03-22 02:37:54.907 081 18334.29 44.38 52210.31 88888.00 2011-03-22 02:37:55.407 081 18334.38 44.38 52210.27 88888.00 2011-03-22 02:37:55.907 081 18334.08 44.39 52210.37 88888.00 2011-03-22 02:37:56.407 081 18333.95 44.38 52210.30 88888.00 2011-03-22 02:37:56.907 081 18333.93 44.45 52210.37 88888.00 2011-03-22 02:37:57.407 081 18334.01 44.41 52210.42 88888.00 2011-03-22 02:37:57.907 081 18334.01 44.37 52210.29 88888.00 2011-03-22 02:37:58.407 081 18334.08 44.32 52210.25 88888.00 2011-03-22 02:37:58.907 081 18334.41 44.22 52210.30 88888.00 2011-03-22 02:37:59.407 081 18334.30 44.26 52210.22 88888.00 2011-03-22 02:37:59.907 081 18334.09 44.34 52210.23 88888.00 2011-03-22 02:38:00.407 081 18334.12 44.46 52210.38 88888.00 2011-03-22 02:38:00.907 081 18334.23 44.49 52210.42 88888.00 2011-03-22 02:38:01.407 081 18334.56 44.41 52210.35 88888.00 2011-03-22 02:38:01.907 081 18334.82 44.33 52210.25 88888.00 2011-03-22 02:38:02.407 081 18334.89 44.23 52210.19 88888.00 2011-03-22 02:38:02.907 081 18334.55 44.22 52210.22 88888.00 2011-03-22 02:38:03.407 081 18334.27 44.39 52210.09 88888.00 2011-03-22 02:38:03.907 081 18334.19 44.58 52210.11 88888.00 2011-03-22 02:38:04.407 081 18334.24 44.67 52210.14 88888.00 2011-03-22 02:38:04.907 081 18334.32 44.64 52210.19 88888.00 2011-03-22 02:38:05.407 081 18334.40 44.56 52210.20 88888.00 2011-03-22 02:38:05.907 081 18334.60 44.55 52210.12 88888.00 2011-03-22 02:38:06.407 081 18334.45 44.53 52210.16 88888.00 2011-03-22 02:38:06.907 081 18334.40 44.47 52210.04 88888.00 2011-03-22 02:38:07.407 081 18334.42 44.42 52210.09 88888.00 2011-03-22 02:38:07.907 081 18334.35 44.46 52209.96 88888.00 2011-03-22 02:38:08.407 081 18334.35 44.38 52209.86 88888.00 2011-03-22 02:38:08.907 081 18334.34 44.36 52209.95 88888.00 2011-03-22 02:38:09.407 081 18334.38 44.39 52209.92 88888.00 2011-03-22 02:38:09.907 081 18334.38 44.38 52209.86 88888.00 2011-03-22 02:38:10.407 081 18334.31 44.39 52209.84 88888.00 2011-03-22 02:38:10.907 081 18334.41 44.38 52209.84 88888.00 2011-03-22 02:38:11.407 081 18334.79 44.33 52209.85 88888.00 2011-03-22 02:38:11.907 081 18334.73 44.26 52209.78 88888.00 2011-03-22 02:38:12.407 081 18334.86 44.18 52209.89 88888.00 2011-03-22 02:38:12.907 081 18334.99 44.09 52209.92 88888.00 2011-03-22 02:38:13.407 081 18334.95 44.16 52209.90 88888.00 2011-03-22 02:38:13.907 081 18334.58 44.22 52209.91 88888.00 2011-03-22 02:38:14.407 081 18334.79 44.23 52209.86 88888.00 2011-03-22 02:38:14.907 081 18335.02 44.21 52209.85 88888.00 2011-03-22 02:38:15.407 081 18335.02 44.24 52209.87 88888.00 2011-03-22 02:38:15.907 081 18335.11 44.28 52209.88 88888.00 2011-03-22 02:38:16.407 081 18335.05 44.28 52209.90 88888.00 2011-03-22 02:38:16.907 081 18335.01 44.25 52209.92 88888.00 2011-03-22 02:38:17.407 081 18334.99 44.19 52209.88 88888.00 2011-03-22 02:38:17.907 081 18334.84 44.19 52209.84 88888.00 2011-03-22 02:38:18.407 081 18334.52 44.08 52209.93 88888.00 2011-03-22 02:38:18.907 081 18334.46 43.93 52209.92 88888.00 2011-03-22 02:38:19.407 081 18334.53 43.87 52209.89 88888.00 2011-03-22 02:38:19.907 081 18334.59 43.90 52209.93 88888.00 2011-03-22 02:38:20.407 081 18334.71 43.97 52209.95 88888.00 2011-03-22 02:38:20.907 081 18334.68 43.96 52209.96 88888.00 2011-03-22 02:38:21.407 081 18334.51 43.95 52209.88 88888.00 2011-03-22 02:38:21.907 081 18334.44 44.02 52209.81 88888.00 2011-03-22 02:38:22.407 081 18334.42 44.02 52209.75 88888.00 2011-03-22 02:38:22.907 081 18334.36 44.05 52209.84 88888.00 2011-03-22 02:38:23.407 081 18334.49 44.06 52209.72 88888.00 2011-03-22 02:38:23.907 081 18335.03 44.05 52209.56 88888.00 2011-03-22 02:38:24.407 081 18335.07 44.07 52209.66 88888.00 2011-03-22 02:38:24.907 081 18334.87 44.06 52209.86 88888.00 2011-03-22 02:38:25.407 081 18334.67 43.97 52209.96 88888.00 2011-03-22 02:38:25.907 081 18334.60 43.93 52209.86 88888.00 2011-03-22 02:38:26.407 081 18334.65 43.90 52209.68 88888.00 2011-03-22 02:38:26.907 081 18334.91 43.82 52209.72 88888.00 2011-03-22 02:38:27.407 081 18334.77 43.74 52209.83 88888.00 2011-03-22 02:38:27.907 081 18334.58 43.74 52209.89 88888.00 2011-03-22 02:38:28.404 081 18334.65 43.74 52209.85 88888.00 2011-03-22 02:38:28.904 081 18334.59 43.78 52209.80 88888.00 2011-03-22 02:38:29.404 081 18334.58 43.72 52209.81 88888.00 2011-03-22 02:38:29.904 081 18334.59 43.78 52209.87 88888.00 2011-03-22 02:38:30.404 081 18334.53 43.75 52209.77 88888.00 2011-03-22 02:38:30.904 081 18334.55 43.68 52209.75 88888.00 2011-03-22 02:38:31.404 081 18334.56 43.70 52209.77 88888.00 2011-03-22 02:38:31.904 081 18334.62 43.63 52209.80 88888.00 2011-03-22 02:38:32.404 081 18334.51 43.56 52209.75 88888.00 2011-03-22 02:38:32.904 081 18334.52 43.64 52209.76 88888.00 2011-03-22 02:38:33.404 081 18334.46 43.65 52209.84 88888.00 2011-03-22 02:38:33.904 081 18334.37 43.62 52209.90 88888.00 2011-03-22 02:38:34.404 081 18334.43 43.59 52209.88 88888.00 2011-03-22 02:38:34.904 081 18334.48 43.68 52209.79 88888.00 2011-03-22 02:38:35.404 081 18334.62 43.65 52209.75 88888.00 2011-03-22 02:38:35.904 081 18334.57 43.63 52209.73 88888.00 2011-03-22 02:38:36.404 081 18334.60 43.61 52209.67 88888.00 2011-03-22 02:38:36.904 081 18334.87 43.69 52209.79 88888.00 2011-03-22 02:38:37.404 081 18335.06 43.73 52209.80 88888.00 2011-03-22 02:38:37.904 081 18335.14 43.75 52209.85 88888.00 2011-03-22 02:38:38.404 081 18335.18 43.77 52209.77 88888.00 2011-03-22 02:38:38.904 081 18334.85 43.68 52209.81 88888.00 2011-03-22 02:38:39.404 081 18334.66 43.62 52209.90 88888.00 2011-03-22 02:38:39.904 081 18334.65 43.63 52209.88 88888.00 2011-03-22 02:38:40.404 081 18334.74 43.61 52209.95 88888.00 2011-03-22 02:38:40.904 081 18335.07 43.56 52210.04 88888.00 2011-03-22 02:38:41.404 081 18334.88 43.52 52210.00 88888.00 2011-03-22 02:38:41.904 081 18334.69 43.48 52210.01 88888.00 2011-03-22 02:38:42.404 081 18334.49 43.53 52209.96 88888.00 2011-03-22 02:38:42.904 081 18334.71 43.58 52209.91 88888.00 2011-03-22 02:38:43.404 081 18334.46 43.61 52209.86 88888.00 2011-03-22 02:38:43.904 081 18334.38 43.58 52209.83 88888.00 2011-03-22 02:38:44.404 081 18334.45 43.61 52209.87 88888.00 2011-03-22 02:38:44.904 081 18334.41 43.62 52209.87 88888.00 2011-03-22 02:38:45.404 081 18334.42 43.64 52209.90 88888.00 2011-03-22 02:38:45.904 081 18334.65 43.55 52209.93 88888.00 2011-03-22 02:38:46.404 081 18334.60 43.52 52209.93 88888.00 2011-03-22 02:38:46.904 081 18334.60 43.54 52209.85 88888.00 2011-03-22 02:38:47.404 081 18335.00 43.57 52209.78 88888.00 2011-03-22 02:38:47.904 081 18335.12 43.60 52209.68 88888.00 2011-03-22 02:38:48.404 081 18334.85 43.49 52209.75 88888.00 2011-03-22 02:38:48.904 081 18334.63 43.47 52209.85 88888.00 2011-03-22 02:38:49.404 081 18334.63 43.47 52209.99 88888.00 2011-03-22 02:38:49.904 081 18334.69 43.39 52209.93 88888.00 2011-03-22 02:38:50.404 081 18334.63 43.22 52209.88 88888.00 2011-03-22 02:38:50.904 081 18334.67 43.29 52209.86 88888.00 2011-03-22 02:38:51.404 081 18334.81 43.44 52209.93 88888.00 2011-03-22 02:38:51.904 081 18334.82 43.41 52209.99 88888.00 2011-03-22 02:38:52.404 081 18334.71 43.41 52210.11 88888.00 2011-03-22 02:38:52.904 081 18334.74 43.53 52210.15 88888.00 2011-03-22 02:38:53.404 081 18334.77 43.46 52210.13 88888.00 2011-03-22 02:38:53.904 081 18334.84 43.38 52210.14 88888.00 2011-03-22 02:38:54.404 081 18334.80 43.37 52210.03 88888.00 2011-03-22 02:38:54.904 081 18334.75 43.39 52210.03 88888.00 2011-03-22 02:38:55.404 081 18334.71 43.39 52210.06 88888.00 2011-03-22 02:38:55.904 081 18334.69 43.32 52209.95 88888.00 2011-03-22 02:38:56.404 081 18334.78 43.37 52209.96 88888.00 2011-03-22 02:38:56.904 081 18334.86 43.42 52209.93 88888.00 2011-03-22 02:38:57.404 081 18334.96 43.39 52209.92 88888.00 2011-03-22 02:38:57.904 081 18334.85 43.36 52210.01 88888.00 2011-03-22 02:38:58.404 081 18334.90 43.33 52209.98 88888.00 2011-03-22 02:38:58.904 081 18334.81 43.33 52209.96 88888.00 2011-03-22 02:38:59.404 081 18334.82 43.35 52209.93 88888.00 2011-03-22 02:38:59.904 081 18334.88 43.36 52209.91 88888.00 2011-03-22 02:39:00.404 081 18335.19 43.33 52209.86 88888.00 2011-03-22 02:39:00.904 081 18335.21 43.31 52209.79 88888.00 2011-03-22 02:39:01.404 081 18335.22 43.28 52209.73 88888.00 2011-03-22 02:39:01.904 081 18334.80 43.35 52209.73 88888.00 2011-03-22 02:39:02.404 081 18335.02 43.36 52209.84 88888.00 2011-03-22 02:39:02.904 081 18334.91 43.34 52209.81 88888.00 2011-03-22 02:39:03.404 081 18334.74 43.36 52209.78 88888.00 2011-03-22 02:39:03.904 081 18334.69 43.31 52209.81 88888.00 2011-03-22 02:39:04.404 081 18335.01 43.40 52209.91 88888.00 2011-03-22 02:39:04.904 081 18335.11 43.44 52209.89 88888.00 2011-03-22 02:39:05.404 081 18335.19 43.43 52209.93 88888.00 2011-03-22 02:39:05.904 081 18335.16 43.34 52209.96 88888.00 2011-03-22 02:39:06.404 081 18334.85 43.35 52209.80 88888.00 2011-03-22 02:39:06.904 081 18334.79 43.37 52209.83 88888.00 2011-03-22 02:39:07.404 081 18334.91 43.42 52209.87 88888.00 2011-03-22 02:39:07.904 081 18335.08 43.38 52209.88 88888.00 2011-03-22 02:39:08.404 081 18334.91 43.39 52209.81 88888.00 2011-03-22 02:39:08.904 081 18334.92 43.36 52209.79 88888.00 2011-03-22 02:39:09.404 081 18335.22 43.36 52209.83 88888.00 2011-03-22 02:39:09.904 081 18335.43 43.44 52209.80 88888.00 2011-03-22 02:39:10.404 081 18335.43 43.49 52209.76 88888.00 2011-03-22 02:39:10.904 081 18335.44 43.39 52209.68 88888.00 2011-03-22 02:39:11.404 081 18335.29 43.35 52209.79 88888.00 2011-03-22 02:39:11.904 081 18335.09 43.41 52209.83 88888.00 2011-03-22 02:39:12.404 081 18334.86 43.33 52209.90 88888.00 2011-03-22 02:39:12.904 081 18334.74 43.22 52209.89 88888.00 2011-03-22 02:39:13.404 081 18334.74 43.23 52209.93 88888.00 2011-03-22 02:39:13.904 081 18334.71 43.32 52209.97 88888.00 2011-03-22 02:39:14.404 081 18334.82 43.42 52210.04 88888.00 2011-03-22 02:39:14.904 081 18334.76 43.47 52210.01 88888.00 2011-03-22 02:39:15.404 081 18334.63 43.41 52209.97 88888.00 2011-03-22 02:39:15.904 081 18334.64 43.38 52210.04 88888.00 2011-03-22 02:39:16.404 081 18334.89 43.38 52210.07 88888.00 2011-03-22 02:39:16.904 081 18334.77 43.29 52210.00 88888.00 2011-03-22 02:39:17.404 081 18334.88 43.25 52210.03 88888.00 2011-03-22 02:39:17.904 081 18335.13 43.27 52209.92 88888.00 2011-03-22 02:39:18.404 081 18334.78 43.25 52209.88 88888.00 2011-03-22 02:39:18.904 081 18334.63 43.34 52209.97 88888.00 2011-03-22 02:39:19.404 081 18334.71 43.34 52210.02 88888.00 2011-03-22 02:39:19.904 081 18334.75 43.12 52209.98 88888.00 2011-03-22 02:39:20.404 081 18334.73 43.15 52209.93 88888.00 2011-03-22 02:39:20.904 081 18334.68 43.26 52209.96 88888.00 2011-03-22 02:39:21.404 081 18334.69 43.25 52210.04 88888.00 2011-03-22 02:39:21.904 081 18334.69 43.23 52210.09 88888.00 2011-03-22 02:39:22.404 081 18334.71 43.21 52210.11 88888.00 2011-03-22 02:39:22.904 081 18334.67 43.25 52210.14 88888.00 2011-03-22 02:39:23.404 081 18334.73 43.20 52210.12 88888.00 2011-03-22 02:39:23.904 081 18334.74 43.25 52210.11 88888.00 2011-03-22 02:39:24.404 081 18334.68 43.26 52210.22 88888.00 2011-03-22 02:39:24.904 081 18334.65 43.24 52210.16 88888.00 2011-03-22 02:39:25.404 081 18334.65 43.20 52210.15 88888.00 2011-03-22 02:39:25.904 081 18334.82 43.15 52210.07 88888.00 2011-03-22 02:39:26.404 081 18334.64 43.13 52209.98 88888.00 2011-03-22 02:39:26.904 081 18334.69 43.14 52209.99 88888.00 2011-03-22 02:39:27.404 081 18334.76 43.18 52210.03 88888.00 2011-03-22 02:39:27.904 081 18334.66 43.12 52210.09 88888.00 2011-03-22 02:39:28.404 081 18334.70 43.13 52210.19 88888.00 2011-03-22 02:39:28.904 081 18334.74 43.20 52210.18 88888.00 2011-03-22 02:39:29.404 081 18334.74 43.14 52210.24 88888.00 2011-03-22 02:39:29.904 081 18334.74 43.21 52210.31 88888.00 2011-03-22 02:39:30.404 081 18334.63 43.19 52210.19 88888.00 2011-03-22 02:39:30.904 081 18334.63 43.14 52210.08 88888.00 2011-03-22 02:39:31.404 081 18334.76 43.13 52210.15 88888.00 2011-03-22 02:39:31.904 081 18335.10 43.16 52210.19 88888.00 2011-03-22 02:39:32.404 081 18334.87 43.22 52210.04 88888.00 2011-03-22 02:39:32.904 081 18334.78 43.18 52210.06 88888.00 2011-03-22 02:39:33.404 081 18334.74 43.25 52210.09 88888.00 2011-03-22 02:39:33.904 081 18334.77 43.31 52209.99 88888.00 2011-03-22 02:39:34.404 081 18334.74 43.29 52210.07 88888.00 2011-03-22 02:39:34.904 081 18334.87 43.27 52210.12 88888.00 2011-03-22 02:39:35.404 081 18334.85 43.26 52210.07 88888.00 2011-03-22 02:39:35.904 081 18334.78 43.22 52209.97 88888.00 2011-03-22 02:39:36.404 081 18334.79 43.25 52210.06 88888.00 2011-03-22 02:39:36.904 081 18334.86 43.28 52210.03 88888.00 2011-03-22 02:39:37.404 081 18334.98 43.28 52210.12 88888.00 2011-03-22 02:39:37.904 081 18334.81 43.24 52210.02 88888.00 2011-03-22 02:39:38.404 081 18334.80 43.24 52210.04 88888.00 2011-03-22 02:39:38.904 081 18334.90 43.28 52210.01 88888.00 2011-03-22 02:39:39.404 081 18334.76 43.20 52209.93 88888.00 2011-03-22 02:39:39.904 081 18334.67 43.15 52210.08 88888.00 2011-03-22 02:39:40.404 081 18334.78 43.18 52210.11 88888.00 2011-03-22 02:39:40.904 081 18334.77 43.18 52210.14 88888.00 2011-03-22 02:39:41.404 081 18334.76 43.09 52210.04 88888.00 2011-03-22 02:39:41.904 081 18334.71 43.11 52209.97 88888.00 2011-03-22 02:39:42.404 081 18334.74 43.23 52209.95 88888.00 2011-03-22 02:39:42.904 081 18334.68 43.23 52209.96 88888.00 2011-03-22 02:39:43.404 081 18334.65 43.21 52209.99 88888.00 2011-03-22 02:39:43.904 081 18334.73 43.15 52209.97 88888.00 2011-03-22 02:39:44.404 081 18334.65 43.12 52210.06 88888.00 2011-03-22 02:39:44.904 081 18334.62 43.19 52210.00 88888.00 2011-03-22 02:39:45.404 081 18334.64 43.19 52209.98 88888.00 2011-03-22 02:39:45.904 081 18334.74 43.10 52209.93 88888.00 2011-03-22 02:39:46.404 081 18334.80 43.18 52209.88 88888.00 2011-03-22 02:39:46.904 081 18334.74 43.16 52209.99 88888.00 2011-03-22 02:39:47.404 081 18334.66 43.16 52209.88 88888.00 2011-03-22 02:39:47.904 081 18334.63 43.12 52209.69 88888.00 2011-03-22 02:39:48.404 081 18334.66 43.13 52209.62 88888.00 2011-03-22 02:39:48.904 081 18334.73 43.19 52209.68 88888.00 2011-03-22 02:39:49.404 081 18334.88 43.24 52209.73 88888.00 2011-03-22 02:39:49.904 081 18335.18 43.21 52209.80 88888.00 2011-03-22 02:39:50.404 081 18334.94 43.19 52209.80 88888.00 2011-03-22 02:39:50.904 081 18335.05 43.23 52209.86 88888.00 2011-03-22 02:39:51.404 081 18335.01 43.27 52209.96 88888.00 2011-03-22 02:39:51.904 081 18335.05 43.29 52209.93 88888.00 2011-03-22 02:39:52.404 081 18335.27 43.28 52210.08 88888.00 2011-03-22 02:39:52.904 081 18334.99 43.26 52210.08 88888.00 2011-03-22 02:39:53.404 081 18334.80 43.18 52210.18 88888.00 2011-03-22 02:39:53.904 081 18335.09 43.22 52210.23 88888.00 2011-03-22 02:39:54.404 081 18334.82 43.23 52210.10 88888.00 2011-03-22 02:39:54.904 081 18334.78 43.16 52210.03 88888.00 2011-03-22 02:39:55.404 081 18334.79 43.12 52209.93 88888.00 2011-03-22 02:39:55.904 081 18334.76 43.10 52209.92 88888.00 2011-03-22 02:39:56.404 081 18334.77 43.10 52210.08 88888.00 2011-03-22 02:39:56.904 081 18334.70 43.10 52210.21 88888.00 2011-03-22 02:39:57.404 081 18334.70 43.09 52210.23 88888.00 2011-03-22 02:39:57.904 081 18334.70 43.15 52210.24 88888.00 2011-03-22 02:39:58.404 081 18334.66 43.22 52210.14 88888.00 2011-03-22 02:39:58.904 081 18334.59 43.23 52210.06 88888.00 2011-03-22 02:39:59.404 081 18334.58 43.26 52210.04 88888.00 2011-03-22 02:39:59.904 081 18334.68 43.31 52209.99 88888.00 2011-03-22 02:40:00.404 081 18334.62 43.25 52210.10 88888.00 2011-03-22 02:40:00.904 081 18334.49 43.25 52210.22 88888.00 2011-03-22 02:40:01.404 081 18334.46 43.31 52210.22 88888.00 2011-03-22 02:40:01.904 081 18334.60 43.28 52210.20 88888.00 2011-03-22 02:40:02.404 081 18334.87 43.26 52210.23 88888.00 2011-03-22 02:40:02.904 081 18334.68 43.31 52210.19 88888.00 2011-03-22 02:40:03.404 081 18334.69 43.26 52210.03 88888.00 2011-03-22 02:40:03.904 081 18335.01 43.24 52210.02 88888.00 2011-03-22 02:40:04.404 081 18334.95 43.22 52210.10 88888.00 2011-03-22 02:40:04.904 081 18334.78 43.26 52210.11 88888.00 2011-03-22 02:40:05.404 081 18334.65 43.20 52210.11 88888.00 2011-03-22 02:40:05.904 081 18334.54 43.18 52210.11 88888.00 2011-03-22 02:40:06.404 081 18334.67 43.22 52209.97 88888.00 2011-03-22 02:40:06.904 081 18335.06 43.25 52209.92 88888.00 2011-03-22 02:40:07.404 081 18335.08 43.23 52209.95 88888.00 2011-03-22 02:40:07.904 081 18334.79 43.23 52209.92 88888.00 2011-03-22 02:40:08.404 081 18334.74 43.15 52209.97 88888.00 2011-03-22 02:40:08.904 081 18334.77 43.08 52209.95 88888.00 2011-03-22 02:40:09.404 081 18334.76 43.10 52209.93 88888.00 2011-03-22 02:40:09.904 081 18334.81 43.20 52209.88 88888.00 2011-03-22 02:40:10.404 081 18334.82 43.24 52209.93 88888.00 2011-03-22 02:40:10.904 081 18334.78 43.23 52210.04 88888.00 2011-03-22 02:40:11.404 081 18334.95 43.18 52210.08 88888.00 2011-03-22 02:40:11.904 081 18334.95 43.20 52209.95 88888.00 2011-03-22 02:40:12.404 081 18334.82 43.25 52209.96 88888.00 2011-03-22 02:40:12.904 081 18334.76 43.22 52210.04 88888.00 2011-03-22 02:40:13.404 081 18334.69 43.05 52210.19 88888.00 2011-03-22 02:40:13.904 081 18334.56 42.99 52210.14 88888.00 2011-03-22 02:40:14.404 081 18334.49 43.12 52210.15 88888.00 2011-03-22 02:40:14.904 081 18334.60 43.21 52210.23 88888.00 2011-03-22 02:40:15.404 081 18334.70 43.39 52210.13 88888.00 2011-03-22 02:40:15.904 081 18334.73 43.38 52210.08 88888.00 2011-03-22 02:40:16.404 081 18334.77 43.41 52210.11 88888.00 2011-03-22 02:40:16.904 081 18334.79 43.42 52210.16 88888.00 2011-03-22 02:40:17.404 081 18334.71 43.24 52210.14 88888.00 2011-03-22 02:40:17.904 081 18334.92 43.11 52210.06 88888.00 2011-03-22 02:40:18.404 081 18334.84 43.22 52210.10 88888.00 2011-03-22 02:40:18.904 081 18334.78 43.41 52210.27 88888.00 2011-03-22 02:40:19.404 081 18334.76 43.44 52210.20 88888.00 2011-03-22 02:40:19.904 081 18334.77 43.35 52210.31 88888.00 2011-03-22 02:40:20.404 081 18334.86 43.30 52210.34 88888.00 2011-03-22 02:40:20.904 081 18335.28 43.37 52210.35 88888.00 2011-03-22 02:40:21.404 081 18335.35 43.45 52210.35 88888.00 2011-03-22 02:40:21.904 081 18335.11 43.52 52210.24 88888.00 2011-03-22 02:40:22.404 081 18334.81 43.45 52210.16 88888.00 2011-03-22 02:40:22.904 081 18334.94 43.47 52210.11 88888.00 2011-03-22 02:40:23.404 081 18335.29 43.42 52210.16 88888.00 2011-03-22 02:40:23.904 081 18335.10 43.34 52210.26 88888.00 2011-03-22 02:40:24.404 081 18334.76 43.37 52210.10 88888.00 2011-03-22 02:40:24.904 081 18334.63 43.44 52210.00 88888.00 2011-03-22 02:40:25.404 081 18334.65 43.46 52209.89 88888.00 2011-03-22 02:40:25.904 081 18334.67 43.42 52209.80 88888.00 2011-03-22 02:40:26.404 081 18334.75 43.44 52209.96 88888.00 2011-03-22 02:40:26.904 081 18335.14 43.43 52210.13 88888.00 2011-03-22 02:40:27.404 081 18335.29 43.47 52210.12 88888.00 2011-03-22 02:40:27.904 081 18335.27 43.51 52210.06 88888.00 2011-03-22 02:40:28.404 081 18334.87 43.47 52209.99 88888.00 2011-03-22 02:40:28.904 081 18334.69 43.45 52210.04 88888.00 2011-03-22 02:40:29.404 081 18334.88 43.41 52210.02 88888.00 2011-03-22 02:40:29.904 081 18334.73 43.37 52210.04 88888.00 2011-03-22 02:40:30.404 081 18334.62 43.46 52210.20 88888.00 2011-03-22 02:40:30.904 081 18334.58 43.57 52210.16 88888.00 2011-03-22 02:40:31.404 081 18334.62 43.59 52210.11 88888.00 2011-03-22 02:40:31.904 081 18334.74 43.51 52210.10 88888.00 2011-03-22 02:40:32.404 081 18334.71 43.45 52210.08 88888.00 2011-03-22 02:40:32.904 081 18335.14 43.51 52210.12 88888.00 2011-03-22 02:40:33.404 081 18335.44 43.53 52210.13 88888.00 2011-03-22 02:40:33.904 081 18335.42 43.58 52210.09 88888.00 2011-03-22 02:40:34.404 081 18335.13 43.52 52210.01 88888.00 2011-03-22 02:40:34.904 081 18334.84 43.54 52209.95 88888.00 2011-03-22 02:40:35.404 081 18334.74 43.61 52209.91 88888.00 2011-03-22 02:40:35.904 081 18334.78 43.63 52210.03 88888.00 2011-03-22 02:40:36.404 081 18334.82 43.70 52210.09 88888.00 2011-03-22 02:40:36.904 081 18334.79 43.68 52210.11 88888.00 2011-03-22 02:40:37.404 081 18334.70 43.66 52210.15 88888.00 2011-03-22 02:40:37.904 081 18334.71 43.62 52210.09 88888.00 2011-03-22 02:40:38.404 081 18334.77 43.53 52210.16 88888.00 2011-03-22 02:40:38.904 081 18334.68 43.53 52210.11 88888.00 2011-03-22 02:40:39.404 081 18334.70 43.53 52210.10 88888.00 2011-03-22 02:40:39.904 081 18334.73 43.56 52210.02 88888.00 2011-03-22 02:40:40.404 081 18334.80 43.62 52210.11 88888.00 2011-03-22 02:40:40.904 081 18334.92 43.60 52210.06 88888.00 2011-03-22 02:40:41.404 081 18334.77 43.57 52210.09 88888.00 2011-03-22 02:40:41.904 081 18334.67 43.57 52210.10 88888.00 2011-03-22 02:40:42.404 081 18334.76 43.59 52210.10 88888.00 2011-03-22 02:40:42.904 081 18334.75 43.57 52210.01 88888.00 2011-03-22 02:40:43.404 081 18334.69 43.52 52210.11 88888.00 2011-03-22 02:40:43.904 081 18334.79 43.51 52210.20 88888.00 2011-03-22 02:40:44.404 081 18334.77 43.55 52210.24 88888.00 2011-03-22 02:40:44.904 081 18334.68 43.57 52210.29 88888.00 2011-03-22 02:40:45.404 081 18334.68 43.55 52210.20 88888.00 2011-03-22 02:40:45.904 081 18334.79 43.59 52210.20 88888.00 2011-03-22 02:40:46.404 081 18334.77 43.67 52210.16 88888.00 2011-03-22 02:40:46.904 081 18334.77 43.72 52210.09 88888.00 2011-03-22 02:40:47.404 081 18334.92 43.71 52210.03 88888.00 2011-03-22 02:40:47.904 081 18334.95 43.53 52210.01 88888.00 2011-03-22 02:40:48.404 081 18334.90 43.54 52209.98 88888.00 2011-03-22 02:40:48.904 081 18334.75 43.59 52209.92 88888.00 2011-03-22 02:40:49.404 081 18334.62 43.58 52210.02 88888.00 2011-03-22 02:40:49.904 081 18334.65 43.63 52210.18 88888.00 2011-03-22 02:40:50.404 081 18334.76 43.67 52210.18 88888.00 2011-03-22 02:40:50.904 081 18334.88 43.69 52210.21 88888.00 2011-03-22 02:40:51.404 081 18334.81 43.67 52210.04 88888.00 2011-03-22 02:40:51.904 081 18334.80 43.61 52210.00 88888.00 2011-03-22 02:40:52.404 081 18334.96 43.59 52210.16 88888.00 2011-03-22 02:40:52.904 081 18334.89 43.59 52210.22 88888.00 2011-03-22 02:40:53.404 081 18334.79 43.53 52210.15 88888.00 2011-03-22 02:40:53.904 081 18334.76 43.58 52210.16 88888.00 2011-03-22 02:40:54.404 081 18334.65 43.58 52210.09 88888.00 2011-03-22 02:40:54.904 081 18334.77 43.57 52210.12 88888.00 2011-03-22 02:40:55.404 081 18334.82 43.46 52210.13 88888.00 2011-03-22 02:40:55.904 081 18335.06 43.39 52210.08 88888.00 2011-03-22 02:40:56.404 081 18335.24 43.41 52210.04 88888.00 2011-03-22 02:40:56.904 081 18335.36 43.42 52210.13 88888.00 2011-03-22 02:40:57.404 081 18335.40 43.44 52210.15 88888.00 2011-03-22 02:40:57.904 081 18335.33 43.43 52210.12 88888.00 2011-03-22 02:40:58.404 081 18335.34 43.42 52210.03 88888.00 2011-03-22 02:40:58.904 081 18335.36 43.42 52210.03 88888.00 2011-03-22 02:40:59.404 081 18335.02 43.44 52210.03 88888.00 2011-03-22 02:40:59.904 081 18334.74 43.42 52210.19 88888.00 2011-03-22 02:41:00.404 081 18334.70 43.41 52210.23 88888.00 2011-03-22 02:41:00.904 081 18334.77 43.44 52210.20 88888.00 2011-03-22 02:41:01.404 081 18334.80 43.43 52210.21 88888.00 2011-03-22 02:41:01.904 081 18334.85 43.39 52210.23 88888.00 2011-03-22 02:41:02.404 081 18334.79 43.33 52210.24 88888.00 2011-03-22 02:41:02.904 081 18334.88 43.37 52210.10 88888.00 2011-03-22 02:41:03.404 081 18334.91 43.38 52209.99 88888.00 2011-03-22 02:41:03.904 081 18334.85 43.33 52210.08 88888.00 2011-03-22 02:41:04.404 081 18334.78 43.36 52210.12 88888.00 2011-03-22 02:41:04.904 081 18334.79 43.42 52210.02 88888.00 2011-03-22 02:41:05.404 081 18334.76 43.42 52209.95 88888.00 2011-03-22 02:41:05.904 081 18334.84 43.38 52209.99 88888.00 2011-03-22 02:41:06.404 081 18334.80 43.34 52210.02 88888.00 2011-03-22 02:41:06.904 081 18334.84 43.35 52209.97 88888.00 2011-03-22 02:41:07.404 081 18334.88 43.34 52210.14 88888.00 2011-03-22 02:41:07.904 081 18334.80 43.34 52210.20 88888.00 2011-03-22 02:41:08.404 081 18334.80 43.35 52210.19 88888.00 2011-03-22 02:41:08.904 081 18335.08 43.31 52210.27 88888.00 2011-03-22 02:41:09.404 081 18334.89 43.23 52210.29 88888.00 2011-03-22 02:41:09.904 081 18335.09 43.31 52210.27 88888.00 2011-03-22 02:41:10.404 081 18335.40 43.30 52210.15 88888.00 2011-03-22 02:41:10.904 081 18335.11 43.33 52210.03 88888.00 2011-03-22 02:41:11.404 081 18334.89 43.34 52210.11 88888.00 2011-03-22 02:41:11.904 081 18334.84 43.19 52210.22 88888.00 2011-03-22 02:41:12.404 081 18334.91 43.12 52210.22 88888.00 2011-03-22 02:41:12.904 081 18334.85 43.18 52210.15 88888.00 2011-03-22 02:41:13.404 081 18334.79 43.19 52210.13 88888.00 2011-03-22 02:41:13.904 081 18335.18 43.16 52210.09 88888.00 2011-03-22 02:41:14.404 081 18335.31 43.18 52210.03 88888.00 2011-03-22 02:41:14.904 081 18335.33 43.22 52210.07 88888.00 2011-03-22 02:41:15.404 081 18334.95 43.26 52210.18 88888.00 2011-03-22 02:41:15.904 081 18334.69 43.23 52210.13 88888.00 2011-03-22 02:41:16.404 081 18335.06 43.32 52210.21 88888.00 2011-03-22 02:41:16.904 081 18335.24 43.34 52210.15 88888.00 2011-03-22 02:41:17.404 081 18335.32 43.30 52210.25 88888.00 2011-03-22 02:41:17.904 081 18335.50 43.30 52210.26 88888.00 2011-03-22 02:41:18.404 081 18335.36 43.25 52210.30 88888.00 2011-03-22 02:41:18.904 081 18335.10 43.28 52210.42 88888.00 2011-03-22 02:41:19.404 081 18334.92 43.33 52210.41 88888.00 2011-03-22 02:41:19.904 081 18334.81 43.27 52210.41 88888.00 2011-03-22 02:41:20.404 081 18334.91 43.28 52210.42 88888.00 2011-03-22 02:41:20.904 081 18334.95 43.26 52210.46 88888.00 2011-03-22 02:41:21.404 081 18334.88 43.31 52210.54 88888.00 2011-03-22 02:41:21.904 081 18335.27 43.34 52210.48 88888.00 2011-03-22 02:41:22.404 081 18335.34 43.33 52210.51 88888.00 2011-03-22 02:41:22.904 081 18335.24 43.34 52210.47 88888.00 2011-03-22 02:41:23.404 081 18335.00 43.33 52210.43 88888.00 2011-03-22 02:41:23.904 081 18334.81 43.23 52210.53 88888.00 2011-03-22 02:41:24.404 081 18334.69 43.26 52210.54 88888.00 2011-03-22 02:41:24.904 081 18334.78 43.27 52210.46 88888.00 2011-03-22 02:41:25.404 081 18335.00 43.19 52210.38 88888.00 2011-03-22 02:41:25.904 081 18334.90 43.14 52210.29 88888.00 2011-03-22 02:41:26.404 081 18334.58 43.06 52210.32 88888.00 2011-03-22 02:41:26.904 081 18334.67 43.08 52210.30 88888.00 2011-03-22 02:41:27.404 081 18334.60 43.09 52210.24 88888.00 2011-03-22 02:41:27.904 081 18334.71 43.12 52210.26 88888.00 2011-03-22 02:41:28.404 081 18334.74 43.15 52210.26 88888.00 2011-03-22 02:41:28.904 081 18334.70 43.19 52210.21 88888.00 2011-03-22 02:41:29.404 081 18334.76 43.13 52210.20 88888.00 2011-03-22 02:41:29.904 081 18334.76 43.15 52210.23 88888.00 2011-03-22 02:41:30.404 081 18334.79 43.14 52210.21 88888.00 2011-03-22 02:41:30.904 081 18334.80 43.20 52210.23 88888.00 2011-03-22 02:41:31.404 081 18334.77 43.16 52210.30 88888.00 2011-03-22 02:41:31.904 081 18334.94 43.10 52210.29 88888.00 2011-03-22 02:41:32.404 081 18334.89 43.05 52210.15 88888.00 2011-03-22 02:41:32.904 081 18334.88 43.01 52210.23 88888.00 2011-03-22 02:41:33.404 081 18334.91 42.98 52210.25 88888.00 2011-03-22 02:41:33.904 081 18334.90 42.99 52210.23 88888.00 2011-03-22 02:41:34.404 081 18334.81 42.95 52210.16 88888.00 2011-03-22 02:41:34.904 081 18334.85 42.93 52210.18 88888.00 2011-03-22 02:41:35.404 081 18334.86 43.01 52210.09 88888.00 2011-03-22 02:41:35.904 081 18334.81 43.05 52210.13 88888.00 2011-03-22 02:41:36.404 081 18334.79 43.09 52210.20 88888.00 2011-03-22 02:41:36.904 081 18335.08 43.10 52210.16 88888.00 2011-03-22 02:41:37.404 081 18334.85 42.97 52210.30 88888.00 2011-03-22 02:41:37.904 081 18334.76 42.90 52210.34 88888.00 2011-03-22 02:41:38.404 081 18334.84 42.92 52210.30 88888.00 2011-03-22 02:41:38.904 081 18334.80 42.88 52210.29 88888.00 2011-03-22 02:41:39.404 081 18334.76 42.86 52210.33 88888.00 2011-03-22 02:41:39.904 081 18334.71 42.74 52210.37 88888.00 2011-03-22 02:41:40.404 081 18334.77 42.77 52210.33 88888.00 2011-03-22 02:41:40.904 081 18334.85 42.76 52210.20 88888.00 2011-03-22 02:41:41.404 081 18334.91 42.71 52210.09 88888.00 2011-03-22 02:41:41.904 081 18334.82 42.92 52210.03 88888.00 2011-03-22 02:41:42.404 081 18334.82 42.93 52210.08 88888.00 2011-03-22 02:41:42.904 081 18334.91 42.93 52210.16 88888.00 2011-03-22 02:41:43.404 081 18334.91 42.96 52210.20 88888.00 2011-03-22 02:41:43.904 081 18334.82 42.93 52210.25 88888.00 2011-03-22 02:41:44.404 081 18334.79 42.90 52210.25 88888.00 2011-03-22 02:41:44.904 081 18334.75 42.94 52210.26 88888.00 2011-03-22 02:41:45.404 081 18334.73 42.94 52210.35 88888.00 2011-03-22 02:41:45.904 081 18335.01 42.97 52210.39 88888.00 2011-03-22 02:41:46.404 081 18334.89 42.93 52210.41 88888.00 2011-03-22 02:41:46.904 081 18334.70 42.91 52210.43 88888.00 2011-03-22 02:41:47.404 081 18334.71 42.89 52210.49 88888.00 2011-03-22 02:41:47.904 081 18334.89 42.87 52210.50 88888.00 2011-03-22 02:41:48.404 081 18335.22 42.87 52210.45 88888.00 2011-03-22 02:41:48.904 081 18335.44 42.89 52210.36 88888.00 2011-03-22 02:41:49.404 081 18335.40 42.85 52210.29 88888.00 2011-03-22 02:41:49.904 081 18335.22 42.84 52210.34 88888.00 2011-03-22 02:41:50.404 081 18335.18 42.86 52210.45 88888.00 2011-03-22 02:41:50.904 081 18335.18 42.86 52210.41 88888.00 2011-03-22 02:41:51.404 081 18334.97 42.84 52210.35 88888.00 2011-03-22 02:41:51.904 081 18335.18 42.85 52210.36 88888.00 2011-03-22 02:41:52.404 081 18335.06 42.81 52210.39 88888.00 2011-03-22 02:41:52.904 081 18334.82 42.72 52210.33 88888.00 2011-03-22 02:41:53.404 081 18334.82 42.77 52210.31 88888.00 2011-03-22 02:41:53.904 081 18334.77 42.76 52210.22 88888.00 2011-03-22 02:41:54.404 081 18334.63 42.72 52210.20 88888.00 2011-03-22 02:41:54.904 081 18334.65 42.72 52210.11 88888.00 2011-03-22 02:41:55.404 081 18334.64 42.71 52210.22 88888.00 2011-03-22 02:41:55.904 081 18334.64 42.70 52210.25 88888.00 2011-03-22 02:41:56.404 081 18335.05 42.68 52210.30 88888.00 2011-03-22 02:41:56.904 081 18335.29 42.81 52210.35 88888.00 2011-03-22 02:41:57.404 081 18335.21 42.89 52210.29 88888.00 2011-03-22 02:41:57.904 081 18334.90 42.75 52210.30 88888.00 2011-03-22 02:41:58.404 081 18334.81 42.65 52210.39 88888.00 2011-03-22 02:41:58.904 081 18334.90 42.74 52210.39 88888.00 2011-03-22 02:41:59.404 081 18335.33 42.72 52210.31 88888.00 2011-03-22 02:41:59.904 081 18335.24 42.72 52210.22 88888.00 2011-03-22 02:42:00.404 081 18334.87 42.79 52210.30 88888.00 2011-03-22 02:42:00.904 081 18334.82 42.89 52210.37 88888.00 2011-03-22 02:42:01.404 081 18334.86 42.78 52210.32 88888.00 2011-03-22 02:42:01.904 081 18334.91 42.74 52210.14 88888.00 2011-03-22 02:42:02.404 081 18334.89 42.75 52210.15 88888.00 2011-03-22 02:42:02.904 081 18334.92 42.77 52210.29 88888.00 2011-03-22 02:42:03.404 081 18334.86 42.81 52210.37 88888.00 2011-03-22 02:42:03.904 081 18334.94 42.80 52210.36 88888.00 2011-03-22 02:42:04.404 081 18334.92 42.84 52210.37 88888.00 2011-03-22 02:42:04.904 081 18334.92 42.81 52210.33 88888.00 2011-03-22 02:42:05.404 081 18334.91 42.88 52210.16 88888.00 2011-03-22 02:42:05.904 081 18335.13 42.87 52210.09 88888.00 2011-03-22 02:42:06.404 081 18335.00 42.91 52210.09 88888.00 2011-03-22 02:42:06.904 081 18334.98 42.91 52210.10 88888.00 2011-03-22 02:42:07.404 081 18335.22 42.87 52210.15 88888.00 2011-03-22 02:42:07.904 081 18335.42 42.87 52210.22 88888.00 2011-03-22 02:42:08.404 081 18335.19 42.81 52210.20 88888.00 2011-03-22 02:42:08.904 081 18335.21 42.87 52210.11 88888.00 2011-03-22 02:42:09.404 081 18334.98 42.90 52210.15 88888.00 2011-03-22 02:42:09.904 081 18334.81 42.84 52210.14 88888.00 2011-03-22 02:42:10.404 081 18334.94 42.78 52210.13 88888.00 2011-03-22 02:42:10.904 081 18334.96 42.81 52210.31 88888.00 2011-03-22 02:42:11.404 081 18335.29 42.86 52210.34 88888.00 2011-03-22 02:42:11.904 081 18335.10 42.88 52210.34 88888.00 2011-03-22 02:42:12.404 081 18334.99 42.79 52210.23 88888.00 2011-03-22 02:42:12.904 081 18334.94 42.76 52210.16 88888.00 2011-03-22 02:42:13.404 081 18334.88 42.80 52210.18 88888.00 2011-03-22 02:42:13.904 081 18334.81 42.74 52210.13 88888.00 2011-03-22 02:42:14.404 081 18334.78 42.74 52210.01 88888.00 2011-03-22 02:42:14.904 081 18334.77 42.72 52210.09 88888.00 2011-03-22 02:42:15.404 081 18334.80 42.65 52210.22 88888.00 2011-03-22 02:42:15.904 081 18334.67 42.68 52210.18 88888.00 2011-03-22 02:42:16.404 081 18334.74 42.68 52210.13 88888.00 2011-03-22 02:42:16.904 081 18334.98 42.65 52210.20 88888.00 2011-03-22 02:42:17.404 081 18334.78 42.68 52210.04 88888.00 2011-03-22 02:42:17.904 081 18334.65 42.69 52210.02 88888.00 2011-03-22 02:42:18.404 081 18334.62 42.66 52210.02 88888.00 2011-03-22 02:42:18.904 081 18334.75 42.69 52209.96 88888.00 2011-03-22 02:42:19.404 081 18334.71 42.75 52209.83 88888.00 2011-03-22 02:42:19.904 081 18334.67 42.68 52209.78 88888.00 2011-03-22 02:42:20.404 081 18334.63 42.67 52210.00 88888.00 2011-03-22 02:42:20.904 081 18334.65 42.81 52210.18 88888.00 2011-03-22 02:42:21.404 081 18334.63 42.82 52210.18 88888.00 2011-03-22 02:42:21.904 081 18334.80 42.81 52210.06 88888.00 2011-03-22 02:42:22.404 081 18334.79 42.81 52210.11 88888.00 2011-03-22 02:42:22.904 081 18334.76 42.82 52210.26 88888.00 2011-03-22 02:42:23.404 081 18334.67 42.78 52210.23 88888.00 2011-03-22 02:42:23.904 081 18334.65 42.71 52210.22 88888.00 2011-03-22 02:42:24.404 081 18334.85 42.80 52210.20 88888.00 2011-03-22 02:42:24.904 081 18334.90 42.70 52210.11 88888.00 2011-03-22 02:42:25.404 081 18334.84 42.51 52210.11 88888.00 2011-03-22 02:42:25.904 081 18334.87 42.44 52210.15 88888.00 2011-03-22 02:42:26.404 081 18334.86 42.44 52210.15 88888.00 2011-03-22 02:42:26.904 081 18334.89 42.58 52210.03 88888.00 2011-03-22 02:42:27.404 081 18335.18 42.60 52210.04 88888.00 2011-03-22 02:42:27.904 081 18334.91 42.55 52210.06 88888.00 2011-03-22 02:42:28.404 081 18334.84 42.68 52210.08 88888.00 2011-03-22 02:42:28.904 081 18334.78 42.60 52210.03 88888.00 2011-03-22 02:42:29.404 081 18334.78 42.48 52210.14 88888.00 2011-03-22 02:42:29.904 081 18334.79 42.38 52210.11 88888.00 2011-03-22 02:42:30.404 081 18334.75 42.33 52210.12 88888.00 2011-03-22 02:42:30.904 081 18334.65 42.36 52210.11 88888.00 2011-03-22 02:42:31.404 081 18334.63 42.39 52210.07 88888.00 2011-03-22 02:42:31.904 081 18334.66 42.40 52210.03 88888.00 2011-03-22 02:42:32.404 081 18334.82 42.38 52210.10 88888.00 2011-03-22 02:42:32.904 081 18334.78 42.47 52210.19 88888.00 2011-03-22 02:42:33.404 081 18334.71 42.58 52210.18 88888.00 2011-03-22 02:42:33.904 081 18334.68 42.61 52210.13 88888.00 2011-03-22 02:42:34.404 081 18334.71 42.58 52210.09 88888.00 2011-03-22 02:42:34.904 081 18334.74 42.60 52210.20 88888.00 2011-03-22 02:42:35.404 081 18334.73 42.68 52210.24 88888.00 2011-03-22 02:42:35.904 081 18335.06 42.63 52210.24 88888.00 2011-03-22 02:42:36.404 081 18335.27 42.69 52210.30 88888.00 2011-03-22 02:42:36.904 081 18335.27 42.69 52210.26 88888.00 2011-03-22 02:42:37.404 081 18335.27 42.62 52210.25 88888.00 2011-03-22 02:42:37.904 081 18335.13 42.61 52210.27 88888.00 2011-03-22 02:42:38.404 081 18334.85 42.57 52210.24 88888.00 2011-03-22 02:42:38.904 081 18334.68 42.58 52210.24 88888.00 2011-03-22 02:42:39.404 081 18334.57 42.59 52210.29 88888.00 2011-03-22 02:42:39.904 081 18334.56 42.59 52210.34 88888.00 2011-03-22 02:42:40.404 081 18334.57 42.63 52210.29 88888.00 2011-03-22 02:42:40.904 081 18334.59 42.62 52210.20 88888.00 2011-03-22 02:42:41.404 081 18334.82 42.67 52210.24 88888.00 2011-03-22 02:42:41.904 081 18334.75 42.68 52210.36 88888.00 2011-03-22 02:42:42.404 081 18334.59 42.67 52210.35 88888.00 2011-03-22 02:42:42.904 081 18334.56 42.72 52210.36 88888.00 2011-03-22 02:42:43.404 081 18334.84 42.71 52210.37 88888.00 2011-03-22 02:42:43.904 081 18335.11 42.71 52210.36 88888.00 2011-03-22 02:42:44.404 081 18335.17 42.66 52210.38 88888.00 2011-03-22 02:42:44.904 081 18335.20 42.73 52210.41 88888.00 2011-03-22 02:42:45.404 081 18335.25 42.82 52210.45 88888.00 2011-03-22 02:42:45.904 081 18335.13 42.84 52210.45 88888.00 2011-03-22 02:42:46.404 081 18334.77 42.85 52210.42 88888.00 2011-03-22 02:42:46.904 081 18334.48 42.77 52210.34 88888.00 2011-03-22 02:42:47.404 081 18334.47 42.70 52210.34 88888.00 2011-03-22 02:42:47.904 081 18334.48 42.67 52210.35 88888.00 2011-03-22 02:42:48.404 081 18334.55 42.70 52210.35 88888.00 2011-03-22 02:42:48.904 081 18334.81 42.79 52210.38 88888.00 2011-03-22 02:42:49.404 081 18334.63 42.71 52210.26 88888.00 2011-03-22 02:42:49.904 081 18334.71 42.68 52210.27 88888.00 2011-03-22 02:42:50.404 081 18334.65 42.71 52210.33 88888.00 2011-03-22 02:42:50.904 081 18334.56 42.72 52210.38 88888.00 2011-03-22 02:42:51.404 081 18334.56 42.71 52210.42 88888.00 2011-03-22 02:42:51.904 081 18334.57 42.70 52210.37 88888.00 2011-03-22 02:42:52.404 081 18334.45 42.76 52210.37 88888.00 2011-03-22 02:42:52.904 081 18334.48 42.63 52210.37 88888.00 2011-03-22 02:42:53.404 081 18334.52 42.65 52210.27 88888.00 2011-03-22 02:42:53.904 081 18334.56 42.70 52210.22 88888.00 2011-03-22 02:42:54.404 081 18334.47 42.82 52210.29 88888.00 2011-03-22 02:42:54.904 081 18334.41 42.88 52210.35 88888.00 2011-03-22 02:42:55.404 081 18334.51 42.92 52210.41 88888.00 2011-03-22 02:42:55.904 081 18334.49 42.87 52210.31 88888.00 2011-03-22 02:42:56.404 081 18334.68 42.85 52210.26 88888.00 2011-03-22 02:42:56.904 081 18334.68 42.86 52210.29 88888.00 2011-03-22 02:42:57.404 081 18334.52 42.78 52210.44 88888.00 2011-03-22 02:42:57.904 081 18334.47 42.84 52210.44 88888.00 2011-03-22 02:42:58.404 081 18334.27 42.91 52210.51 88888.00 2011-03-22 02:42:58.904 081 18334.38 42.90 52210.50 88888.00 2011-03-22 02:42:59.404 081 18334.82 42.88 52210.43 88888.00 2011-03-22 02:42:59.904 081 18334.98 42.89 52210.48 88888.00 2011-03-22 02:43:00.404 081 18334.73 42.88 52210.45 88888.00 2011-03-22 02:43:00.904 081 18334.52 42.91 52210.44 88888.00 2011-03-22 02:43:01.404 081 18334.82 42.93 52210.41 88888.00 2011-03-22 02:43:01.904 081 18334.89 42.84 52210.32 88888.00 2011-03-22 02:43:02.404 081 18334.86 42.86 52210.32 88888.00 2011-03-22 02:43:02.904 081 18335.02 42.96 52210.34 88888.00 2011-03-22 02:43:03.404 081 18334.96 42.96 52210.31 88888.00 2011-03-22 02:43:03.904 081 18334.51 42.97 52210.27 88888.00 2011-03-22 02:43:04.404 081 18334.27 43.00 52210.26 88888.00 2011-03-22 02:43:04.904 081 18334.43 43.00 52210.37 88888.00 2011-03-22 02:43:05.404 081 18334.68 42.93 52210.30 88888.00 2011-03-22 02:43:05.904 081 18334.91 42.86 52210.04 88888.00 2011-03-22 02:43:06.404 081 18335.00 42.86 52210.02 88888.00 2011-03-22 02:43:06.904 081 18334.84 42.88 52210.04 88888.00 2011-03-22 02:43:07.404 081 18334.57 42.88 52210.13 88888.00 2011-03-22 02:43:07.904 081 18334.44 42.93 52210.26 88888.00 2011-03-22 02:43:08.404 081 18334.33 43.01 52210.37 88888.00 2011-03-22 02:43:08.904 081 18334.37 43.08 52210.33 88888.00 2011-03-22 02:43:09.404 081 18334.65 43.06 52210.33 88888.00 2011-03-22 02:43:09.904 081 18334.90 43.06 52210.32 88888.00 2011-03-22 02:43:10.404 081 18334.88 43.08 52210.33 88888.00 2011-03-22 02:43:10.904 081 18334.86 43.02 52210.32 88888.00 2011-03-22 02:43:11.404 081 18334.91 42.91 52210.16 88888.00 2011-03-22 02:43:11.904 081 18334.84 42.94 52210.22 88888.00 2011-03-22 02:43:12.404 081 18334.87 42.92 52210.44 88888.00 2011-03-22 02:43:12.904 081 18334.87 42.93 52210.44 88888.00 2011-03-22 02:43:13.404 081 18334.58 42.90 52210.39 88888.00 2011-03-22 02:43:13.904 081 18334.41 42.88 52210.44 88888.00 2011-03-22 02:43:14.404 081 18334.40 42.92 52210.48 88888.00 2011-03-22 02:43:14.904 081 18334.42 42.96 52210.38 88888.00 2011-03-22 02:43:15.404 081 18334.65 42.95 52210.32 88888.00 2011-03-22 02:43:15.904 081 18334.77 42.95 52210.26 88888.00 2011-03-22 02:43:16.404 081 18334.78 43.00 52210.36 88888.00 2011-03-22 02:43:16.904 081 18334.68 42.96 52210.49 88888.00 2011-03-22 02:43:17.404 081 18334.36 42.99 52210.43 88888.00 2011-03-22 02:43:17.904 081 18334.37 42.91 52210.38 88888.00 2011-03-22 02:43:18.404 081 18334.43 42.91 52210.35 88888.00 2011-03-22 02:43:18.904 081 18334.38 42.95 52210.38 88888.00 2011-03-22 02:43:19.404 081 18334.35 43.06 52210.44 88888.00 2011-03-22 02:43:19.904 081 18334.37 43.08 52210.35 88888.00 2011-03-22 02:43:20.404 081 18334.57 42.99 52210.29 88888.00 2011-03-22 02:43:20.904 081 18334.84 43.00 52210.24 88888.00 2011-03-22 02:43:21.404 081 18334.95 43.05 52210.26 88888.00 2011-03-22 02:43:21.904 081 18334.82 43.10 52210.37 88888.00 2011-03-22 02:43:22.404 081 18334.38 43.09 52210.50 88888.00 2011-03-22 02:43:22.904 081 18334.47 43.06 52210.46 88888.00 2011-03-22 02:43:23.404 081 18334.85 43.06 52210.42 88888.00 2011-03-22 02:43:23.904 081 18334.69 43.06 52210.44 88888.00 2011-03-22 02:43:24.404 081 18334.42 43.09 52210.53 88888.00 2011-03-22 02:43:24.904 081 18334.35 43.08 52210.43 88888.00 2011-03-22 02:43:25.404 081 18334.20 43.04 52210.29 88888.00 2011-03-22 02:43:25.904 081 18334.24 43.02 52210.31 88888.00 2011-03-22 02:43:26.404 081 18334.40 43.03 52210.34 88888.00 2011-03-22 02:43:26.904 081 18334.43 43.01 52210.27 88888.00 2011-03-22 02:43:27.404 081 18334.25 43.03 52210.39 88888.00 2011-03-22 02:43:27.904 081 18334.21 43.00 52210.62 88888.00 2011-03-22 02:43:28.404 081 18334.24 43.03 52210.64 88888.00 2011-03-22 02:43:28.904 081 18334.15 43.05 52210.57 88888.00 2011-03-22 02:43:29.404 081 18334.21 43.00 52210.37 88888.00 2011-03-22 02:43:29.904 081 18334.31 43.01 52210.34 88888.00 2011-03-22 02:43:30.404 081 18334.56 42.98 52210.37 88888.00 2011-03-22 02:43:30.904 081 18334.85 42.89 52210.34 88888.00 2011-03-22 02:43:31.404 081 18334.85 43.01 52210.38 88888.00 2011-03-22 02:43:31.904 081 18334.79 43.00 52210.35 88888.00 2011-03-22 02:43:32.404 081 18334.80 42.98 52210.42 88888.00 2011-03-22 02:43:32.904 081 18334.79 43.05 52210.42 88888.00 2011-03-22 02:43:33.404 081 18334.80 43.13 52210.33 88888.00 2011-03-22 02:43:33.904 081 18334.37 43.16 52210.39 88888.00 2011-03-22 02:43:34.404 081 18334.22 43.14 52210.48 88888.00 2011-03-22 02:43:34.904 081 18334.30 43.15 52210.46 88888.00 2011-03-22 02:43:35.404 081 18334.27 43.08 52210.47 88888.00 2011-03-22 02:43:35.904 081 18334.26 43.05 52210.59 88888.00 2011-03-22 02:43:36.404 081 18334.27 43.12 52210.56 88888.00 2011-03-22 02:43:36.904 081 18334.45 43.05 52210.49 88888.00 2011-03-22 02:43:37.404 081 18334.34 43.06 52210.47 88888.00 2011-03-22 02:43:37.904 081 18334.42 43.11 52210.43 88888.00 2011-03-22 02:43:38.404 081 18334.30 43.16 52210.34 88888.00 2011-03-22 02:43:38.904 081 18334.13 43.12 52210.38 88888.00 2011-03-22 02:43:39.404 081 18334.30 43.05 52210.33 88888.00 2011-03-22 02:43:39.904 081 18334.58 43.06 52210.38 88888.00 2011-03-22 02:43:40.404 081 18334.35 43.11 52210.32 88888.00 2011-03-22 02:43:40.904 081 18334.23 43.05 52210.29 88888.00 2011-03-22 02:43:41.404 081 18334.14 43.00 52210.37 88888.00 2011-03-22 02:43:41.904 081 18334.22 43.07 52210.29 88888.00 2011-03-22 02:43:42.404 081 18334.21 43.15 52210.39 88888.00 2011-03-22 02:43:42.904 081 18334.26 43.19 52210.59 88888.00 2011-03-22 02:43:43.404 081 18334.23 43.18 52210.54 88888.00 2011-03-22 02:43:43.904 081 18334.48 43.15 52210.58 88888.00 2011-03-22 02:43:44.404 081 18334.60 43.20 52210.60 88888.00 2011-03-22 02:43:44.904 081 18334.70 43.20 52210.54 88888.00 2011-03-22 02:43:45.404 081 18334.73 43.09 52210.51 88888.00 2011-03-22 02:43:45.904 081 18334.79 43.06 52210.44 88888.00 2011-03-22 02:43:46.404 081 18334.46 43.02 52210.49 88888.00 2011-03-22 02:43:46.904 081 18334.25 43.06 52210.53 88888.00 2011-03-22 02:43:47.404 081 18334.16 43.15 52210.56 88888.00 2011-03-22 02:43:47.904 081 18334.09 43.12 52210.58 88888.00 2011-03-22 02:43:48.404 081 18334.09 43.16 52210.50 88888.00 2011-03-22 02:43:48.904 081 18334.38 43.18 52210.36 88888.00 2011-03-22 02:43:49.404 081 18334.34 43.12 52210.32 88888.00 2011-03-22 02:43:49.904 081 18334.24 43.07 52210.33 88888.00 2011-03-22 02:43:50.404 081 18334.32 43.05 52210.31 88888.00 2011-03-22 02:43:50.904 081 18334.25 42.98 52210.24 88888.00 2011-03-22 02:43:51.404 081 18334.62 43.01 52210.23 88888.00 2011-03-22 02:43:51.904 081 18334.47 43.06 52210.37 88888.00 2011-03-22 02:43:52.404 081 18334.48 43.08 52210.43 88888.00 2011-03-22 02:43:52.904 081 18334.74 43.11 52210.45 88888.00 2011-03-22 02:43:53.404 081 18334.78 43.11 52210.47 88888.00 2011-03-22 02:43:53.904 081 18334.76 43.12 52210.49 88888.00 2011-03-22 02:43:54.404 081 18334.42 43.13 52210.51 88888.00 2011-03-22 02:43:54.904 081 18334.01 43.09 52210.43 88888.00 2011-03-22 02:43:55.404 081 18334.25 43.11 52210.48 88888.00 2011-03-22 02:43:55.904 081 18334.59 43.14 52210.38 88888.00 2011-03-22 02:43:56.404 081 18334.64 43.06 52210.39 88888.00 2011-03-22 02:43:56.904 081 18334.68 43.02 52210.41 88888.00 2011-03-22 02:43:57.404 081 18334.65 43.02 52210.53 88888.00 2011-03-22 02:43:57.904 081 18334.57 43.04 52210.60 88888.00 2011-03-22 02:43:58.404 081 18334.64 43.05 52210.45 88888.00 2011-03-22 02:43:58.904 081 18334.60 43.02 52210.38 88888.00 2011-03-22 02:43:59.404 081 18334.36 43.06 52210.38 88888.00 2011-03-22 02:43:59.904 081 18334.10 43.08 52210.49 88888.00 2011-03-22 02:44:00.404 081 18334.49 43.07 52210.49 88888.00 2011-03-22 02:44:00.904 081 18334.31 43.07 52210.41 88888.00 2011-03-22 02:44:01.404 081 18334.30 43.12 52210.46 88888.00 2011-03-22 02:44:01.904 081 18334.59 43.14 52210.39 88888.00 2011-03-22 02:44:02.404 081 18334.65 43.08 52210.36 88888.00 2011-03-22 02:44:02.904 081 18334.52 43.14 52210.38 88888.00 2011-03-22 02:44:03.404 081 18334.51 43.14 52210.35 88888.00 2011-03-22 02:44:03.904 081 18334.42 43.13 52210.38 88888.00 2011-03-22 02:44:04.404 081 18333.98 43.19 52210.43 88888.00 2011-03-22 02:44:04.904 081 18333.84 43.20 52210.51 88888.00 2011-03-22 02:44:05.404 081 18333.87 43.19 52210.54 88888.00 2011-03-22 02:44:05.904 081 18334.02 43.16 52210.62 88888.00 2011-03-22 02:44:06.404 081 18334.41 43.16 52210.64 88888.00 2011-03-22 02:44:06.904 081 18334.47 43.19 52210.64 88888.00 2011-03-22 02:44:07.404 081 18334.45 43.10 52210.57 88888.00 2011-03-22 02:44:07.904 081 18334.48 43.08 52210.69 88888.00 2011-03-22 02:44:08.404 081 18334.26 43.12 52210.73 88888.00 2011-03-22 02:44:08.904 081 18333.92 43.04 52210.68 88888.00 2011-03-22 02:44:09.404 081 18333.81 42.99 52210.58 88888.00 2011-03-22 02:44:09.904 081 18333.84 43.00 52210.51 88888.00 2011-03-22 02:44:10.404 081 18334.02 43.07 52210.53 88888.00 2011-03-22 02:44:10.904 081 18334.47 43.16 52210.47 88888.00 2011-03-22 02:44:11.404 081 18334.41 43.10 52210.47 88888.00 2011-03-22 02:44:11.904 081 18334.46 43.08 52210.47 88888.00 2011-03-22 02:44:12.404 081 18334.54 43.12 52210.57 88888.00 2011-03-22 02:44:12.904 081 18334.46 43.12 52210.59 88888.00 2011-03-22 02:44:13.404 081 18334.11 43.10 52210.62 88888.00 2011-03-22 02:44:13.904 081 18334.24 43.20 52210.53 88888.00 2011-03-22 02:44:14.404 081 18334.29 43.18 52210.55 88888.00 2011-03-22 02:44:14.904 081 18334.04 43.21 52210.45 88888.00 2011-03-22 02:44:15.404 081 18334.18 43.14 52210.39 88888.00 2011-03-22 02:44:15.904 081 18334.09 43.11 52210.49 88888.00 2011-03-22 02:44:16.404 081 18333.93 43.08 52210.48 88888.00 2011-03-22 02:44:16.904 081 18333.81 43.06 52210.61 88888.00 2011-03-22 02:44:17.404 081 18333.86 43.02 52210.50 88888.00 2011-03-22 02:44:17.904 081 18333.90 43.13 52210.45 88888.00 2011-03-22 02:44:18.404 081 18333.91 43.18 52210.46 88888.00 2011-03-22 02:44:18.904 081 18333.86 43.19 52210.43 88888.00 2011-03-22 02:44:19.404 081 18334.15 43.15 52210.44 88888.00 2011-03-22 02:44:19.904 081 18334.43 43.16 52210.42 88888.00 2011-03-22 02:44:20.404 081 18334.47 43.25 52210.44 88888.00 2011-03-22 02:44:20.904 081 18334.14 43.25 52210.50 88888.00 2011-03-22 02:44:21.404 081 18333.91 43.22 52210.48 88888.00 2011-03-22 02:44:21.904 081 18333.79 43.26 52210.47 88888.00 2011-03-22 02:44:22.404 081 18333.94 43.28 52210.46 88888.00 2011-03-22 02:44:22.904 081 18334.31 43.32 52210.46 88888.00 2011-03-22 02:44:23.404 081 18334.38 43.28 52210.54 88888.00 2011-03-22 02:44:23.904 081 18334.35 43.21 52210.51 88888.00 2011-03-22 02:44:24.404 081 18334.35 43.27 52210.46 88888.00 2011-03-22 02:44:24.904 081 18334.33 43.29 52210.37 88888.00 2011-03-22 02:44:25.404 081 18334.32 43.36 52210.35 88888.00 2011-03-22 02:44:25.904 081 18334.33 43.38 52210.38 88888.00 2011-03-22 02:44:26.404 081 18334.32 43.36 52210.46 88888.00 2011-03-22 02:44:26.904 081 18334.02 43.38 52210.60 88888.00 2011-03-22 02:44:27.404 081 18334.09 43.41 52210.60 88888.00 2011-03-22 02:44:27.904 081 18334.33 43.43 52210.51 88888.00 2011-03-22 02:44:28.404 081 18334.40 43.37 52210.48 88888.00 2011-03-22 02:44:28.904 081 18334.09 43.38 52210.42 88888.00 2011-03-22 02:44:29.404 081 18333.98 43.35 52210.43 88888.00 2011-03-22 02:44:29.904 081 18334.05 43.28 52210.35 88888.00 2011-03-22 02:44:30.404 081 18333.87 43.24 52210.31 88888.00 2011-03-22 02:44:30.904 081 18333.69 43.22 52210.39 88888.00 2011-03-22 02:44:31.404 081 18333.70 43.25 52210.33 88888.00 2011-03-22 02:44:31.904 081 18333.72 43.26 52210.42 88888.00 2011-03-22 02:44:32.404 081 18333.93 43.31 52210.55 88888.00 2011-03-22 02:44:32.904 081 18334.00 43.34 52210.70 88888.00 2011-03-22 02:44:33.404 081 18333.76 43.36 52210.73 88888.00 2011-03-22 02:44:33.904 081 18333.72 43.33 52210.67 88888.00 2011-03-22 02:44:34.404 081 18333.94 43.31 52210.57 88888.00 2011-03-22 02:44:34.904 081 18334.03 43.31 52210.54 88888.00 2011-03-22 02:44:35.404 081 18334.22 43.27 52210.59 88888.00 2011-03-22 02:44:35.904 081 18333.90 43.26 52210.59 88888.00 2011-03-22 02:44:36.404 081 18333.56 43.23 52210.57 88888.00 2011-03-22 02:44:36.904 081 18333.60 43.26 52210.43 88888.00 2011-03-22 02:44:37.404 081 18333.65 43.30 52210.39 88888.00 2011-03-22 02:44:37.904 081 18333.70 43.32 52210.33 88888.00 2011-03-22 02:44:38.404 081 18334.12 43.29 52210.44 88888.00 2011-03-22 02:44:38.904 081 18334.26 43.31 52210.51 88888.00 2011-03-22 02:44:39.404 081 18334.25 43.36 52210.50 88888.00 2011-03-22 02:44:39.904 081 18334.22 43.41 52210.55 88888.00 2011-03-22 02:44:40.404 081 18334.04 43.36 52210.50 88888.00 2011-03-22 02:44:40.904 081 18333.87 43.34 52210.62 88888.00 2011-03-22 02:44:41.404 081 18334.19 43.32 52210.72 88888.00 2011-03-22 02:44:41.904 081 18334.35 43.32 52210.76 88888.00 2011-03-22 02:44:42.404 081 18334.18 43.37 52210.56 88888.00 2011-03-22 02:44:42.904 081 18333.89 43.40 52210.38 88888.00 2011-03-22 02:44:43.404 081 18333.87 43.34 52210.39 88888.00 2011-03-22 02:44:43.904 081 18334.19 43.32 52210.42 88888.00 2011-03-22 02:44:44.404 081 18334.26 43.30 52210.39 88888.00 2011-03-22 02:44:44.904 081 18334.18 43.30 52210.41 88888.00 2011-03-22 02:44:45.404 081 18333.90 43.27 52210.36 88888.00 2011-03-22 02:44:45.904 081 18333.79 43.35 52210.32 88888.00 2011-03-22 02:44:46.404 081 18333.98 43.42 52210.39 88888.00 2011-03-22 02:44:46.904 081 18334.24 43.53 52210.50 88888.00 2011-03-22 02:44:47.404 081 18334.32 43.40 52210.56 88888.00 2011-03-22 02:44:47.904 081 18334.01 43.40 52210.53 88888.00 2011-03-22 02:44:48.404 081 18333.69 43.32 52210.53 88888.00 2011-03-22 02:44:48.904 081 18333.77 43.30 52210.62 88888.00 2011-03-22 02:44:49.404 081 18333.80 43.34 52210.56 88888.00 2011-03-22 02:44:49.904 081 18334.16 43.32 52210.47 88888.00 2011-03-22 02:44:50.404 081 18334.29 43.37 52210.48 88888.00 2011-03-22 02:44:50.904 081 18333.97 43.38 52210.49 88888.00 2011-03-22 02:44:51.404 081 18333.93 43.38 52210.57 88888.00 2011-03-22 02:44:51.904 081 18334.01 43.31 52210.61 88888.00 2011-03-22 02:44:52.404 081 18334.08 43.22 52210.47 88888.00 2011-03-22 02:44:52.904 081 18333.97 43.21 52210.38 88888.00 2011-03-22 02:44:53.404 081 18333.70 43.22 52210.45 88888.00 2011-03-22 02:44:53.904 081 18333.54 43.32 52210.42 88888.00 2011-03-22 02:44:54.404 081 18333.51 43.30 52210.50 88888.00 2011-03-22 02:44:54.904 081 18333.51 43.29 52210.51 88888.00 2011-03-22 02:44:55.404 081 18333.67 43.29 52210.48 88888.00 2011-03-22 02:44:55.904 081 18333.66 43.29 52210.54 88888.00 2011-03-22 02:44:56.404 081 18333.62 43.21 52210.51 88888.00 2011-03-22 02:44:56.904 081 18333.54 43.22 52210.49 88888.00 2011-03-22 02:44:57.404 081 18333.43 43.24 52210.54 88888.00 2011-03-22 02:44:57.904 081 18333.49 43.19 52210.59 88888.00 2011-03-22 02:44:58.404 081 18333.40 43.15 52210.64 88888.00 2011-03-22 02:44:58.904 081 18333.48 43.22 52210.64 88888.00 2011-03-22 02:44:59.404 081 18333.39 43.27 52210.56 88888.00 2011-03-22 02:44:59.904 081 18333.38 43.34 52210.47 88888.00 2011-03-22 02:45:00.404 081 18333.30 43.36 52210.51 88888.00 2011-03-22 02:45:00.904 081 18333.28 43.36 52210.60 88888.00 2011-03-22 02:45:01.404 081 18333.33 43.35 52210.59 88888.00 2011-03-22 02:45:01.904 081 18333.29 43.39 52210.48 88888.00 2011-03-22 02:45:02.404 081 18333.24 43.33 52210.50 88888.00 2011-03-22 02:45:02.904 081 18333.26 43.30 52210.56 88888.00 2011-03-22 02:45:03.404 081 18333.21 43.34 52210.48 88888.00 2011-03-22 02:45:03.904 081 18333.40 43.40 52210.48 88888.00 2011-03-22 02:45:04.404 081 18333.48 43.37 52210.48 88888.00 2011-03-22 02:45:04.904 081 18333.33 43.38 52210.43 88888.00 2011-03-22 02:45:05.404 081 18333.30 43.34 52210.47 88888.00 2011-03-22 02:45:05.904 081 18333.36 43.32 52210.61 88888.00 2011-03-22 02:45:06.404 081 18333.59 43.40 52210.64 88888.00 2011-03-22 02:45:06.904 081 18333.49 43.42 52210.50 88888.00 2011-03-22 02:45:07.404 081 18333.56 43.46 52210.41 88888.00 2011-03-22 02:45:07.904 081 18333.81 43.55 52210.49 88888.00 2011-03-22 02:45:08.404 081 18333.89 43.48 52210.46 88888.00 2011-03-22 02:45:08.904 081 18333.91 43.39 52210.53 88888.00 2011-03-22 02:45:09.404 081 18333.97 43.40 52210.58 88888.00 2011-03-22 02:45:09.904 081 18333.84 43.45 52210.62 88888.00 2011-03-22 02:45:10.404 081 18333.82 43.37 52210.56 88888.00 2011-03-22 02:45:10.904 081 18333.90 43.34 52210.47 88888.00 2011-03-22 02:45:11.404 081 18333.84 43.37 52210.45 88888.00 2011-03-22 02:45:11.904 081 18333.89 43.38 52210.46 88888.00 2011-03-22 02:45:12.404 081 18333.81 43.34 52210.41 88888.00 2011-03-22 02:45:12.904 081 18333.38 43.46 52210.50 88888.00 2011-03-22 02:45:13.404 081 18333.29 43.53 52210.54 88888.00 2011-03-22 02:45:13.904 081 18333.18 43.45 52210.46 88888.00 2011-03-22 02:45:14.404 081 18333.44 43.45 52210.43 88888.00 2011-03-22 02:45:14.904 081 18333.40 43.44 52210.59 88888.00 2011-03-22 02:45:15.404 081 18333.23 43.48 52210.60 88888.00 2011-03-22 02:45:15.904 081 18333.26 43.47 52210.48 88888.00 2011-03-22 02:45:16.404 081 18333.48 43.52 52210.46 88888.00 2011-03-22 02:45:16.904 081 18333.32 43.53 52210.38 88888.00 2011-03-22 02:45:17.404 081 18333.57 43.57 52210.30 88888.00 2011-03-22 02:45:17.904 081 18333.73 43.55 52210.37 88888.00 2011-03-22 02:45:18.404 081 18333.75 43.53 52210.41 88888.00 2011-03-22 02:45:18.904 081 18333.65 43.54 52210.38 88888.00 2011-03-22 02:45:19.404 081 18333.68 43.52 52210.38 88888.00 2011-03-22 02:45:19.904 081 18333.62 43.59 52210.38 88888.00 2011-03-22 02:45:20.404 081 18333.65 43.65 52210.45 88888.00 2011-03-22 02:45:20.904 081 18333.61 43.55 52210.31 88888.00 2011-03-22 02:45:21.404 081 18333.53 43.48 52210.24 88888.00 2011-03-22 02:45:21.904 081 18333.45 43.54 52210.30 88888.00 2011-03-22 02:45:22.404 081 18333.12 43.65 52210.32 88888.00 2011-03-22 02:45:22.904 081 18333.16 43.57 52210.41 88888.00 2011-03-22 02:45:23.404 081 18333.51 43.63 52210.27 88888.00 2011-03-22 02:45:23.904 081 18333.59 43.59 52210.36 88888.00 2011-03-22 02:45:24.404 081 18333.46 43.58 52210.37 88888.00 2011-03-22 02:45:24.904 081 18333.13 43.59 52210.36 88888.00 2011-03-22 02:45:25.404 081 18333.24 43.67 52210.49 88888.00 2011-03-22 02:45:25.904 081 18333.55 43.71 52210.49 88888.00 2011-03-22 02:45:26.404 081 18333.67 43.67 52210.49 88888.00 2011-03-22 02:45:26.904 081 18333.29 43.72 52210.50 88888.00 2011-03-22 02:45:27.404 081 18333.05 43.76 52210.55 88888.00 2011-03-22 02:45:27.904 081 18332.97 43.79 52210.51 88888.00 2011-03-22 02:45:28.404 081 18333.06 43.74 52210.59 88888.00 2011-03-22 02:45:28.904 081 18333.12 43.67 52210.58 88888.00 2011-03-22 02:45:29.404 081 18333.12 43.59 52210.64 88888.00 2011-03-22 02:45:29.904 081 18333.14 43.52 52210.65 88888.00 2011-03-22 02:45:30.404 081 18333.16 43.54 52210.72 88888.00 2011-03-22 02:45:30.904 081 18333.15 43.62 52210.72 88888.00 2011-03-22 02:45:31.404 081 18333.38 43.72 52210.68 88888.00 2011-03-22 02:45:31.904 081 18333.25 43.79 52210.78 88888.00 2011-03-22 02:45:32.404 081 18333.08 43.78 52210.80 88888.00 2011-03-22 02:45:32.904 081 18332.97 43.72 52210.70 88888.00 2011-03-22 02:45:33.404 081 18333.03 43.65 52210.62 88888.00 2011-03-22 02:45:33.904 081 18333.08 43.64 52210.67 88888.00 2011-03-22 02:45:34.404 081 18333.10 43.72 52210.62 88888.00 2011-03-22 02:45:34.904 081 18333.11 43.75 52210.64 88888.00 2011-03-22 02:45:35.404 081 18333.15 43.76 52210.64 88888.00 2011-03-22 02:45:35.904 081 18333.12 43.76 52210.57 88888.00 2011-03-22 02:45:36.404 081 18333.18 43.74 52210.55 88888.00 2011-03-22 02:45:36.904 081 18333.53 43.71 52210.39 88888.00 2011-03-22 02:45:37.404 081 18333.66 43.71 52210.38 88888.00 2011-03-22 02:45:37.904 081 18333.54 43.74 52210.44 88888.00 2011-03-22 02:45:38.404 081 18333.28 43.84 52210.49 88888.00 2011-03-22 02:45:38.904 081 18333.42 43.88 52210.61 88888.00 2011-03-22 02:45:39.404 081 18333.22 43.81 52210.67 88888.00 2011-03-22 02:45:39.904 081 18333.42 43.74 52210.50 88888.00 2011-03-22 02:45:40.404 081 18333.50 43.78 52210.45 88888.00 2011-03-22 02:45:40.904 081 18333.48 43.75 52210.41 88888.00 2011-03-22 02:45:41.404 081 18333.51 43.75 52210.49 88888.00 2011-03-22 02:45:41.904 081 18333.56 43.75 52210.61 88888.00 2011-03-22 02:45:42.404 081 18333.54 43.74 52210.62 88888.00 2011-03-22 02:45:42.904 081 18333.59 43.75 52210.58 88888.00 2011-03-22 02:45:43.404 081 18333.51 43.82 52210.51 88888.00 2011-03-22 02:45:43.904 081 18333.45 43.88 52210.51 88888.00 2011-03-22 02:45:44.404 081 18333.42 43.87 52210.73 88888.00 2011-03-22 02:45:44.904 081 18333.36 43.89 52210.73 88888.00 2011-03-22 02:45:45.404 081 18333.27 43.93 52210.73 88888.00 2011-03-22 02:45:45.904 081 18333.11 43.89 52210.73 88888.00 2011-03-22 02:45:46.404 081 18333.00 43.80 52210.69 88888.00 2011-03-22 02:45:46.904 081 18333.12 43.88 52210.77 88888.00 2011-03-22 02:45:47.404 081 18333.53 43.91 52210.81 88888.00 2011-03-22 02:45:47.904 081 18333.35 43.88 52210.72 88888.00 2011-03-22 02:45:48.404 081 18333.05 43.92 52210.61 88888.00 2011-03-22 02:45:48.904 081 18333.26 44.00 52210.65 88888.00 2011-03-22 02:45:49.404 081 18333.47 43.94 52210.79 88888.00 2011-03-22 02:45:49.904 081 18333.48 43.95 52210.68 88888.00 2011-03-22 02:45:50.404 081 18333.21 44.03 52210.60 88888.00 2011-03-22 02:45:50.904 081 18333.02 44.03 52210.64 88888.00 2011-03-22 02:45:51.404 081 18332.97 44.00 52210.62 88888.00 2011-03-22 02:45:51.904 081 18332.89 43.98 52210.61 88888.00 2011-03-22 02:45:52.404 081 18332.82 44.00 52210.62 88888.00 2011-03-22 02:45:52.904 081 18332.83 44.04 52210.73 88888.00 2011-03-22 02:45:53.404 081 18332.92 43.90 52210.72 88888.00 2011-03-22 02:45:53.904 081 18332.84 43.81 52210.73 88888.00 2011-03-22 02:45:54.404 081 18332.84 43.75 52210.60 88888.00 2011-03-22 02:45:54.904 081 18332.89 43.72 52210.56 88888.00 2011-03-22 02:45:55.404 081 18332.88 43.73 52210.57 88888.00 2011-03-22 02:45:55.904 081 18332.95 43.86 52210.65 88888.00 2011-03-22 02:45:56.404 081 18333.24 44.03 52210.74 88888.00 2011-03-22 02:45:56.904 081 18333.22 44.08 52210.65 88888.00 2011-03-22 02:45:57.404 081 18333.28 44.01 52210.54 88888.00 2011-03-22 02:45:57.904 081 18333.26 44.02 52210.49 88888.00 2011-03-22 02:45:58.404 081 18333.36 44.02 52210.47 88888.00 2011-03-22 02:45:58.904 081 18333.48 44.03 52210.50 88888.00 2011-03-22 02:45:59.404 081 18333.42 43.89 52210.55 88888.00 2011-03-22 02:45:59.904 081 18333.19 43.85 52210.55 88888.00 2011-03-22 02:46:00.401 081 18333.33 43.84 52210.62 88888.00 2011-03-22 02:46:00.901 081 18333.30 43.86 52210.76 88888.00 2011-03-22 02:46:01.401 081 18333.00 43.96 52210.70 88888.00 2011-03-22 02:46:01.901 081 18332.62 43.92 52210.67 88888.00 2011-03-22 02:46:02.401 081 18332.66 43.86 52210.73 88888.00 2011-03-22 02:46:02.901 081 18333.02 43.92 52210.74 88888.00 2011-03-22 02:46:03.401 081 18333.02 43.94 52210.74 88888.00 2011-03-22 02:46:03.901 081 18332.66 43.87 52210.73 88888.00 2011-03-22 02:46:04.401 081 18332.71 43.86 52210.74 88888.00 2011-03-22 02:46:04.901 081 18333.02 43.91 52210.79 88888.00 2011-03-22 02:46:05.401 081 18333.02 43.93 52210.83 88888.00 2011-03-22 02:46:05.901 081 18333.11 43.87 52210.82 88888.00 2011-03-22 02:46:06.401 081 18333.25 43.92 52210.83 88888.00 2011-03-22 02:46:06.901 081 18333.25 43.97 52210.79 88888.00 2011-03-22 02:46:07.401 081 18333.15 43.91 52210.77 88888.00 2011-03-22 02:46:07.901 081 18333.07 43.86 52210.68 88888.00 2011-03-22 02:46:08.401 081 18333.01 43.84 52210.64 88888.00 2011-03-22 02:46:08.901 081 18333.06 43.80 52210.70 88888.00 2011-03-22 02:46:09.401 081 18332.97 43.82 52210.61 88888.00 2011-03-22 02:46:09.901 081 18332.74 43.81 52210.58 88888.00 2011-03-22 02:46:10.401 081 18332.92 43.87 52210.62 88888.00 2011-03-22 02:46:10.901 081 18333.01 43.90 52210.58 88888.00 2011-03-22 02:46:11.401 081 18333.15 43.87 52210.60 88888.00 2011-03-22 02:46:11.901 081 18333.15 43.85 52210.65 88888.00 2011-03-22 02:46:12.401 081 18333.05 43.77 52210.70 88888.00 2011-03-22 02:46:12.901 081 18332.92 43.72 52210.69 88888.00 2011-03-22 02:46:13.401 081 18332.60 43.70 52210.60 88888.00 2011-03-22 02:46:13.901 081 18332.48 43.71 52210.60 88888.00 2011-03-22 02:46:14.401 081 18332.53 43.82 52210.70 88888.00 2011-03-22 02:46:14.901 081 18332.73 43.81 52210.74 88888.00 2011-03-22 02:46:15.401 081 18332.85 43.78 52210.66 88888.00 2011-03-22 02:46:15.901 081 18332.85 43.82 52210.62 88888.00 2011-03-22 02:46:16.401 081 18332.84 43.85 52210.54 88888.00 2011-03-22 02:46:16.901 081 18332.89 43.89 52210.58 88888.00 2011-03-22 02:46:17.401 081 18332.96 43.82 52210.62 88888.00 2011-03-22 02:46:17.901 081 18332.89 43.77 52210.59 88888.00 2011-03-22 02:46:18.401 081 18332.49 43.72 52210.60 88888.00 2011-03-22 02:46:18.901 081 18332.38 43.70 52210.55 88888.00 2011-03-22 02:46:19.401 081 18332.50 43.79 52210.47 88888.00 2011-03-22 02:46:19.901 081 18332.52 43.77 52210.57 88888.00 2011-03-22 02:46:20.401 081 18332.38 43.80 52210.57 88888.00 2011-03-22 02:46:20.901 081 18332.32 43.88 52210.49 88888.00 2011-03-22 02:46:21.401 081 18332.34 43.93 52210.44 88888.00 2011-03-22 02:46:21.901 081 18332.28 43.87 52210.49 88888.00 2011-03-22 02:46:22.401 081 18332.25 43.88 52210.49 88888.00 2011-03-22 02:46:22.901 081 18332.20 43.93 52210.50 88888.00 2011-03-22 02:46:23.401 081 18332.16 43.81 52210.43 88888.00 2011-03-22 02:46:23.901 081 18332.20 43.79 52210.43 88888.00 2011-03-22 02:46:24.401 081 18332.15 43.80 52210.53 88888.00 2011-03-22 02:46:24.901 081 18332.18 43.82 52210.58 88888.00 2011-03-22 02:46:25.401 081 18332.18 43.73 52210.48 88888.00 2011-03-22 02:46:25.901 081 18332.19 43.66 52210.44 88888.00 2011-03-22 02:46:26.401 081 18332.09 43.64 52210.51 88888.00 2011-03-22 02:46:26.901 081 18332.09 43.75 52210.51 88888.00 2011-03-22 02:46:27.401 081 18331.99 43.81 52210.60 88888.00 2011-03-22 02:46:27.901 081 18332.06 43.78 52210.62 88888.00 2011-03-22 02:46:28.401 081 18332.14 43.71 52210.57 88888.00 2011-03-22 02:46:28.901 081 18332.21 43.61 52210.64 88888.00 2011-03-22 02:46:29.401 081 18332.10 43.52 52210.68 88888.00 2011-03-22 02:46:29.901 081 18332.10 43.42 52210.76 88888.00 2011-03-22 02:46:30.401 081 18332.46 43.40 52210.83 88888.00 2011-03-22 02:46:30.901 081 18332.61 43.43 52210.81 88888.00 2011-03-22 02:46:31.401 081 18332.67 43.46 52210.71 88888.00 2011-03-22 02:46:31.901 081 18332.52 43.46 52210.58 88888.00 2011-03-22 02:46:32.401 081 18332.63 43.43 52210.60 88888.00 2011-03-22 02:46:32.901 081 18332.59 43.41 52210.71 88888.00 2011-03-22 02:46:33.401 081 18332.47 43.39 52210.62 88888.00 2011-03-22 02:46:33.901 081 18332.09 43.36 52210.59 88888.00 2011-03-22 02:46:34.401 081 18331.94 43.45 52210.66 88888.00 2011-03-22 02:46:34.901 081 18331.97 43.37 52210.64 88888.00 2011-03-22 02:46:35.401 081 18331.95 43.30 52210.53 88888.00 2011-03-22 02:46:35.901 081 18332.04 43.24 52210.67 88888.00 2011-03-22 02:46:36.401 081 18332.02 43.30 52210.67 88888.00 2011-03-22 02:46:36.901 081 18332.19 43.30 52210.54 88888.00 2011-03-22 02:46:37.401 081 18332.47 43.31 52210.48 88888.00 2011-03-22 02:46:37.901 081 18332.58 43.35 52210.50 88888.00 2011-03-22 02:46:38.401 081 18332.68 43.40 52210.45 88888.00 2011-03-22 02:46:38.901 081 18332.31 43.45 52210.42 88888.00 2011-03-22 02:46:39.401 081 18332.09 43.47 52210.41 88888.00 2011-03-22 02:46:39.901 081 18332.13 43.41 52210.48 88888.00 2011-03-22 02:46:40.401 081 18332.10 43.43 52210.49 88888.00 2011-03-22 02:46:40.901 081 18332.29 43.55 52210.46 88888.00 2011-03-22 02:46:41.401 081 18332.64 43.51 52210.46 88888.00 2011-03-22 02:46:41.901 081 18332.71 43.44 52210.54 88888.00 2011-03-22 02:46:42.401 081 18332.61 43.40 52210.58 88888.00 2011-03-22 02:46:42.901 081 18332.23 43.54 52210.54 88888.00 2011-03-22 02:46:43.401 081 18331.97 43.56 52210.55 88888.00 2011-03-22 02:46:43.901 081 18331.95 43.49 52210.51 88888.00 2011-03-22 02:46:44.401 081 18332.07 43.56 52210.55 88888.00 2011-03-22 02:46:44.901 081 18332.25 43.54 52210.56 88888.00 2011-03-22 02:46:45.401 081 18332.23 43.54 52210.57 88888.00 2011-03-22 02:46:45.901 081 18332.45 43.62 52210.51 88888.00 2011-03-22 02:46:46.401 081 18332.50 43.58 52210.46 88888.00 2011-03-22 02:46:46.901 081 18332.62 43.53 52210.53 88888.00 2011-03-22 02:46:47.401 081 18332.61 43.56 52210.55 88888.00 2011-03-22 02:46:47.901 081 18332.42 43.69 52210.54 88888.00 2011-03-22 02:46:48.401 081 18332.23 43.75 52210.53 88888.00 2011-03-22 02:46:48.901 081 18332.32 43.74 52210.55 88888.00 2011-03-22 02:46:49.401 081 18332.17 43.74 52210.61 88888.00 2011-03-22 02:46:49.901 081 18332.10 43.72 52210.53 88888.00 2011-03-22 02:46:50.401 081 18331.95 43.68 52210.50 88888.00 2011-03-22 02:46:50.901 081 18331.92 43.65 52210.39 88888.00 2011-03-22 02:46:51.401 081 18331.97 43.63 52210.54 88888.00 2011-03-22 02:46:51.901 081 18332.34 43.61 52210.53 88888.00 2011-03-22 02:46:52.401 081 18332.38 43.63 52210.45 88888.00 2011-03-22 02:46:52.901 081 18332.52 43.65 52210.43 88888.00 2011-03-22 02:46:53.401 081 18332.41 43.68 52210.58 88888.00 2011-03-22 02:46:53.901 081 18332.40 43.71 52210.66 88888.00 2011-03-22 02:46:54.401 081 18332.25 43.71 52210.61 88888.00 2011-03-22 02:46:54.901 081 18332.18 43.68 52210.70 88888.00 2011-03-22 02:46:55.401 081 18332.28 43.72 52210.81 88888.00 2011-03-22 02:46:55.901 081 18332.34 43.79 52210.72 88888.00 2011-03-22 02:46:56.401 081 18332.49 43.91 52210.67 88888.00 2011-03-22 02:46:56.901 081 18332.52 43.91 52210.68 88888.00 2011-03-22 02:46:57.401 081 18332.49 43.81 52210.56 88888.00 2011-03-22 02:46:57.901 081 18332.57 43.77 52210.55 88888.00 2011-03-22 02:46:58.401 081 18332.16 43.84 52210.55 88888.00 2011-03-22 02:46:58.901 081 18331.84 43.82 52210.59 88888.00 2011-03-22 02:46:59.401 081 18331.87 43.72 52210.36 88888.00 2011-03-22 02:46:59.901 081 18332.16 43.73 52210.39 88888.00 2011-03-22 02:47:00.401 081 18332.36 43.69 52210.58 88888.00 2011-03-22 02:47:00.901 081 18332.06 43.71 52210.61 88888.00 2011-03-22 02:47:01.401 081 18332.01 43.74 52210.71 88888.00 2011-03-22 02:47:01.901 081 18332.01 43.77 52210.76 88888.00 2011-03-22 02:47:02.401 081 18331.97 43.86 52210.74 88888.00 2011-03-22 02:47:02.901 081 18331.94 43.87 52210.68 88888.00 2011-03-22 02:47:03.401 081 18331.92 43.86 52210.71 88888.00 2011-03-22 02:47:03.901 081 18332.17 43.90 52210.68 88888.00 2011-03-22 02:47:04.401 081 18332.42 43.87 52210.61 88888.00 2011-03-22 02:47:04.901 081 18332.36 43.93 52210.70 88888.00 2011-03-22 02:47:05.401 081 18332.30 44.06 52210.68 88888.00 2011-03-22 02:47:05.901 081 18332.38 43.99 52210.60 88888.00 2011-03-22 02:47:06.401 081 18332.07 43.88 52210.59 88888.00 2011-03-22 02:47:06.901 081 18332.01 43.89 52210.61 88888.00 2011-03-22 02:47:07.401 081 18331.88 43.89 52210.65 88888.00 2011-03-22 02:47:07.901 081 18332.05 43.91 52210.54 88888.00 2011-03-22 02:47:08.401 081 18332.48 43.96 52210.56 88888.00 2011-03-22 02:47:08.901 081 18332.17 43.96 52210.66 88888.00 2011-03-22 02:47:09.401 081 18331.96 43.88 52210.67 88888.00 2011-03-22 02:47:09.901 081 18331.95 43.96 52210.58 88888.00 2011-03-22 02:47:10.401 081 18331.97 44.02 52210.60 88888.00 2011-03-22 02:47:10.901 081 18331.87 44.04 52210.66 88888.00 2011-03-22 02:47:11.401 081 18332.14 44.04 52210.59 88888.00 2011-03-22 02:47:11.901 081 18332.43 44.11 52210.58 88888.00 2011-03-22 02:47:12.401 081 18332.30 44.10 52210.48 88888.00 2011-03-22 02:47:12.901 081 18332.04 44.10 52210.48 88888.00 2011-03-22 02:47:13.401 081 18332.17 44.13 52210.48 88888.00 2011-03-22 02:47:13.901 081 18332.36 44.16 52210.56 88888.00 2011-03-22 02:47:14.401 081 18332.19 44.18 52210.46 88888.00 2011-03-22 02:47:14.901 081 18332.28 44.19 52210.39 88888.00 2011-03-22 02:47:15.401 081 18332.57 44.24 52210.29 88888.00 2011-03-22 02:47:15.901 081 18332.31 44.25 52210.33 88888.00 2011-03-22 02:47:16.401 081 18332.12 44.32 52210.37 88888.00 2011-03-22 02:47:16.901 081 18332.20 44.25 52210.36 88888.00 2011-03-22 02:47:17.401 081 18332.59 44.18 52210.30 88888.00 2011-03-22 02:47:17.901 081 18332.56 44.24 52210.16 88888.00 2011-03-22 02:47:18.401 081 18332.53 44.28 52210.19 88888.00 2011-03-22 02:47:18.901 081 18332.53 44.24 52210.23 88888.00 2011-03-22 02:47:19.401 081 18332.60 44.22 52210.12 88888.00 2011-03-22 02:47:19.901 081 18332.69 44.23 52210.09 88888.00 2011-03-22 02:47:20.401 081 18332.64 44.25 52210.11 88888.00 2011-03-22 02:47:20.901 081 18332.64 44.23 52210.22 88888.00 2011-03-22 02:47:21.401 081 18332.63 44.21 52210.26 88888.00 2011-03-22 02:47:21.901 081 18332.50 44.14 52210.21 88888.00 2011-03-22 02:47:22.401 081 18332.34 44.20 52210.29 88888.00 2011-03-22 02:47:22.901 081 18332.15 44.19 52210.32 88888.00 2011-03-22 02:47:23.401 081 18332.01 44.15 52210.33 88888.00 2011-03-22 02:47:23.901 081 18332.06 44.08 52210.42 88888.00 2011-03-22 02:47:24.401 081 18332.41 44.06 52210.30 88888.00 2011-03-22 02:47:24.901 081 18332.64 43.97 52210.30 88888.00 2011-03-22 02:47:25.401 081 18332.63 43.95 52210.31 88888.00 2011-03-22 02:47:25.901 081 18332.68 44.00 52210.21 88888.00 2011-03-22 02:47:26.401 081 18332.40 44.02 52210.26 88888.00 2011-03-22 02:47:26.901 081 18332.17 44.03 52210.19 88888.00 2011-03-22 02:47:27.401 081 18332.51 43.97 52210.20 88888.00 2011-03-22 02:47:27.901 081 18332.68 43.90 52210.21 88888.00 2011-03-22 02:47:28.401 081 18332.38 43.77 52210.27 88888.00 2011-03-22 02:47:28.901 081 18332.45 43.82 52210.19 88888.00 2011-03-22 02:47:29.401 081 18332.35 43.86 52210.18 88888.00 2011-03-22 02:47:29.901 081 18332.59 43.84 52210.30 88888.00 2011-03-22 02:47:30.401 081 18332.68 43.92 52210.16 88888.00 2011-03-22 02:47:30.901 081 18332.63 43.90 52210.15 88888.00 2011-03-22 02:47:31.401 081 18332.71 43.85 52210.04 88888.00 2011-03-22 02:47:31.901 081 18332.81 43.76 52210.11 88888.00 2011-03-22 02:47:32.401 081 18332.78 43.69 52210.06 88888.00 2011-03-22 02:47:32.901 081 18332.43 43.70 52210.03 88888.00 2011-03-22 02:47:33.401 081 18332.30 43.77 52210.14 88888.00 2011-03-22 02:47:33.901 081 18332.59 43.68 52210.11 88888.00 2011-03-22 02:47:34.401 081 18332.49 43.59 52210.16 88888.00 2011-03-22 02:47:34.901 081 18332.42 43.51 52210.22 88888.00 2011-03-22 02:47:35.401 081 18332.60 43.59 52210.20 88888.00 2011-03-22 02:47:35.901 081 18332.52 43.61 52210.21 88888.00 2011-03-22 02:47:36.401 081 18332.42 43.61 52210.25 88888.00 2011-03-22 02:47:36.901 081 18332.47 43.55 52210.21 88888.00 2011-03-22 02:47:37.401 081 18332.61 43.42 52210.27 88888.00 2011-03-22 02:47:37.901 081 18332.66 43.46 52210.26 88888.00 2011-03-22 02:47:38.401 081 18332.53 43.44 52210.25 88888.00 2011-03-22 02:47:38.901 081 18332.37 43.35 52210.29 88888.00 2011-03-22 02:47:39.401 081 18332.09 43.38 52210.29 88888.00 2011-03-22 02:47:39.901 081 18331.94 43.41 52210.25 88888.00 2011-03-22 02:47:40.401 081 18332.13 43.38 52210.29 88888.00 2011-03-22 02:47:40.901 081 18332.06 43.34 52210.29 88888.00 2011-03-22 02:47:41.401 081 18332.09 43.34 52210.38 88888.00 2011-03-22 02:47:41.901 081 18332.27 43.28 52210.30 88888.00 2011-03-22 02:47:42.401 081 18332.17 43.22 52210.10 88888.00 2011-03-22 02:47:42.901 081 18332.10 43.22 52209.99 88888.00 2011-03-22 02:47:43.401 081 18332.27 43.18 52210.14 88888.00 2011-03-22 02:47:43.901 081 18332.45 43.18 52210.22 88888.00 2011-03-22 02:47:44.401 081 18332.35 43.12 52210.16 88888.00 2011-03-22 02:47:44.901 081 18332.18 43.08 52210.11 88888.00 2011-03-22 02:47:45.401 081 18331.93 43.06 52210.14 88888.00 2011-03-22 02:47:45.901 081 18332.27 43.02 52210.13 88888.00 2011-03-22 02:47:46.401 081 18332.18 43.09 52210.11 88888.00 2011-03-22 02:47:46.901 081 18331.97 43.12 52210.10 88888.00 2011-03-22 02:47:47.401 081 18332.25 43.06 52210.02 88888.00 2011-03-22 02:47:47.901 081 18332.50 42.99 52210.10 88888.00 2011-03-22 02:47:48.401 081 18332.12 42.92 52210.12 88888.00 2011-03-22 02:47:48.901 081 18332.09 42.84 52210.12 88888.00 2011-03-22 02:47:49.401 081 18332.39 42.82 52210.03 88888.00 2011-03-22 02:47:49.901 081 18332.48 42.92 52209.98 88888.00 2011-03-22 02:47:50.401 081 18332.10 42.97 52209.91 88888.00 2011-03-22 02:47:50.901 081 18332.12 42.85 52209.92 88888.00 2011-03-22 02:47:51.401 081 18332.38 42.81 52210.02 88888.00 2011-03-22 02:47:51.901 081 18332.40 42.82 52210.03 88888.00 2011-03-22 02:47:52.401 081 18332.12 42.86 52209.96 88888.00 2011-03-22 02:47:52.901 081 18332.20 42.87 52209.93 88888.00 2011-03-22 02:47:53.401 081 18332.34 42.87 52210.01 88888.00 2011-03-22 02:47:53.901 081 18332.36 42.84 52209.99 88888.00 2011-03-22 02:47:54.401 081 18332.41 42.73 52209.92 88888.00 2011-03-22 02:47:54.901 081 18332.20 42.64 52209.90 88888.00 2011-03-22 02:47:55.401 081 18331.88 42.62 52209.98 88888.00 2011-03-22 02:47:55.901 081 18332.09 42.67 52210.13 88888.00 2011-03-22 02:47:56.401 081 18332.27 42.67 52210.08 88888.00 2011-03-22 02:47:56.901 081 18332.16 42.74 52210.01 88888.00 2011-03-22 02:47:57.401 081 18332.14 42.72 52210.03 88888.00 2011-03-22 02:47:57.901 081 18332.14 42.73 52210.10 88888.00 2011-03-22 02:47:58.401 081 18332.10 42.62 52209.99 88888.00 2011-03-22 02:47:58.901 081 18332.12 42.58 52209.99 88888.00 2011-03-22 02:47:59.401 081 18332.06 42.63 52209.97 88888.00 2011-03-22 02:47:59.901 081 18331.58 42.53 52209.92 88888.00 2011-03-22 02:48:00.401 081 18331.33 42.52 52209.92 88888.00 2011-03-22 02:48:00.901 081 18331.39 42.51 52209.96 88888.00 2011-03-22 02:48:01.401 081 18331.72 42.46 52209.97 88888.00 2011-03-22 02:48:01.901 081 18331.53 42.46 52210.10 88888.00 2011-03-22 02:48:02.401 081 18331.19 42.44 52210.06 88888.00 2011-03-22 02:48:02.901 081 18331.15 42.37 52210.03 88888.00 2011-03-22 02:48:03.401 081 18331.05 42.40 52210.07 88888.00 2011-03-22 02:48:03.901 081 18331.42 42.39 52210.18 88888.00 2011-03-22 02:48:04.401 081 18331.64 42.36 52210.08 88888.00 2011-03-22 02:48:04.901 081 18331.55 42.43 52210.04 88888.00 2011-03-22 02:48:05.401 081 18331.48 42.42 52209.98 88888.00 2011-03-22 02:48:05.901 081 18331.44 42.37 52209.96 88888.00 2011-03-22 02:48:06.401 081 18331.14 42.34 52210.02 88888.00 2011-03-22 02:48:06.901 081 18331.39 42.31 52209.93 88888.00 2011-03-22 02:48:07.401 081 18331.26 42.26 52209.90 88888.00 2011-03-22 02:48:07.901 081 18331.16 42.24 52209.92 88888.00 2011-03-22 02:48:08.401 081 18331.16 42.31 52209.95 88888.00 2011-03-22 02:48:08.901 081 18331.22 42.48 52210.02 88888.00 2011-03-22 02:48:09.401 081 18331.36 42.53 52210.00 88888.00 2011-03-22 02:48:09.901 081 18331.34 42.51 52210.06 88888.00 2011-03-22 02:48:10.401 081 18331.23 42.55 52210.00 88888.00 2011-03-22 02:48:10.901 081 18330.79 42.62 52210.01 88888.00 2011-03-22 02:48:11.401 081 18330.58 42.58 52210.10 88888.00 2011-03-22 02:48:11.901 081 18330.52 42.51 52210.24 88888.00 2011-03-22 02:48:12.401 081 18330.57 42.45 52210.32 88888.00 2011-03-22 02:48:12.901 081 18330.47 42.44 52210.29 88888.00 2011-03-22 02:48:13.401 081 18330.51 42.49 52210.24 88888.00 2011-03-22 02:48:13.901 081 18330.42 42.52 52210.14 88888.00 2011-03-22 02:48:14.401 081 18330.43 42.45 52210.09 88888.00 2011-03-22 02:48:14.901 081 18330.41 42.44 52210.24 88888.00 2011-03-22 02:48:15.401 081 18330.40 42.46 52210.35 88888.00 2011-03-22 02:48:15.901 081 18330.42 42.48 52210.35 88888.00 2011-03-22 02:48:16.401 081 18330.40 42.51 52210.35 88888.00 2011-03-22 02:48:16.901 081 18330.28 42.48 52210.33 88888.00 2011-03-22 02:48:17.401 081 18330.18 42.48 52210.34 88888.00 2011-03-22 02:48:17.901 081 18330.15 42.52 52210.32 88888.00 2011-03-22 02:48:18.401 081 18330.21 42.54 52210.27 88888.00 2011-03-22 02:48:18.901 081 18330.17 42.54 52210.35 88888.00 2011-03-22 02:48:19.401 081 18330.36 42.53 52210.43 88888.00 2011-03-22 02:48:19.901 081 18330.71 42.48 52210.47 88888.00 2011-03-22 02:48:20.401 081 18330.51 42.41 52210.50 88888.00 2011-03-22 02:48:20.901 081 18330.27 42.45 52210.39 88888.00 2011-03-22 02:48:21.401 081 18330.14 42.52 52210.42 88888.00 2011-03-22 02:48:21.901 081 18330.33 42.60 52210.45 88888.00 2011-03-22 02:48:22.401 081 18330.20 42.57 52210.42 88888.00 2011-03-22 02:48:22.901 081 18330.09 42.60 52210.39 88888.00 2011-03-22 02:48:23.401 081 18330.19 42.55 52210.31 88888.00 2011-03-22 02:48:23.901 081 18330.47 42.56 52210.30 88888.00 2011-03-22 02:48:24.401 081 18330.58 42.63 52210.36 88888.00 2011-03-22 02:48:24.901 081 18330.61 42.63 52210.41 88888.00 2011-03-22 02:48:25.401 081 18330.55 42.68 52210.34 88888.00 2011-03-22 02:48:25.901 081 18330.15 42.65 52210.39 88888.00 2011-03-22 02:48:26.401 081 18330.04 42.72 52210.49 88888.00 2011-03-22 02:48:26.901 081 18330.10 42.70 52210.46 88888.00 2011-03-22 02:48:27.401 081 18330.06 42.73 52210.55 88888.00 2011-03-22 02:48:27.901 081 18330.06 42.74 52210.37 88888.00 2011-03-22 02:48:28.401 081 18330.32 42.84 52210.36 88888.00 2011-03-22 02:48:28.901 081 18330.41 42.84 52210.50 88888.00 2011-03-22 02:48:29.401 081 18330.06 42.87 52210.48 88888.00 2011-03-22 02:48:29.901 081 18329.90 42.79 52210.43 88888.00 2011-03-22 02:48:30.401 081 18329.96 42.85 52210.50 88888.00 2011-03-22 02:48:30.901 081 18330.02 42.87 52210.47 88888.00 2011-03-22 02:48:31.401 081 18329.93 42.86 52210.43 88888.00 2011-03-22 02:48:31.901 081 18329.99 42.89 52210.41 88888.00 2011-03-22 02:48:32.401 081 18329.79 42.91 52210.43 88888.00 2011-03-22 02:48:32.901 081 18329.79 42.97 52210.44 88888.00 2011-03-22 02:48:33.401 081 18329.74 42.92 52210.42 88888.00 2011-03-22 02:48:33.901 081 18329.68 42.98 52210.47 88888.00 2011-03-22 02:48:34.401 081 18330.07 42.99 52210.39 88888.00 2011-03-22 02:48:34.901 081 18330.18 42.99 52210.46 88888.00 2011-03-22 02:48:35.401 081 18330.06 43.03 52210.46 88888.00 2011-03-22 02:48:35.901 081 18329.64 43.01 52210.65 88888.00 2011-03-22 02:48:36.401 081 18329.55 43.07 52210.66 88888.00 2011-03-22 02:48:36.901 081 18329.44 43.16 52210.58 88888.00 2011-03-22 02:48:37.401 081 18329.39 43.20 52210.48 88888.00 2011-03-22 02:48:37.901 081 18329.28 43.31 52210.53 88888.00 2011-03-22 02:48:38.401 081 18329.37 43.38 52210.50 88888.00 2011-03-22 02:48:38.901 081 18329.82 43.42 52210.45 88888.00 2011-03-22 02:48:39.401 081 18329.96 43.45 52210.46 88888.00 2011-03-22 02:48:39.901 081 18329.92 43.43 52210.47 88888.00 2011-03-22 02:48:40.401 081 18329.93 43.47 52210.47 88888.00 2011-03-22 02:48:40.901 081 18329.89 43.47 52210.42 88888.00 2011-03-22 02:48:41.401 081 18329.95 43.51 52210.22 88888.00 2011-03-22 02:48:41.901 081 18329.91 43.65 52210.20 88888.00 2011-03-22 02:48:42.401 081 18329.95 43.70 52210.27 88888.00 2011-03-22 02:48:42.901 081 18329.57 43.77 52210.27 88888.00 2011-03-22 02:48:43.401 081 18329.51 43.79 52210.25 88888.00 2011-03-22 02:48:43.901 081 18329.57 43.80 52210.30 88888.00 2011-03-22 02:48:44.401 081 18329.24 43.87 52210.33 88888.00 2011-03-22 02:48:44.901 081 18329.38 43.89 52210.37 88888.00 2011-03-22 02:48:45.401 081 18329.36 43.91 52210.47 88888.00 2011-03-22 02:48:45.901 081 18329.52 44.01 52210.47 88888.00 2011-03-22 02:48:46.401 081 18329.73 43.99 52210.47 88888.00 2011-03-22 02:48:46.901 081 18329.80 43.95 52210.41 88888.00 2011-03-22 02:48:47.401 081 18329.78 44.03 52210.47 88888.00 2011-03-22 02:48:47.901 081 18329.76 44.02 52210.43 88888.00 2011-03-22 02:48:48.401 081 18329.62 44.04 52210.47 88888.00 2011-03-22 02:48:48.901 081 18329.22 44.13 52210.59 88888.00 2011-03-22 02:48:49.401 081 18329.13 44.18 52210.65 88888.00 2011-03-22 02:48:49.901 081 18329.12 44.26 52210.69 88888.00 2011-03-22 02:48:50.401 081 18329.11 44.36 52210.72 88888.00 2011-03-22 02:48:50.901 081 18329.25 44.34 52210.76 88888.00 2011-03-22 02:48:51.401 081 18329.04 44.31 52210.79 88888.00 2011-03-22 02:48:51.901 081 18328.97 44.42 52210.66 88888.00 2011-03-22 02:48:52.401 081 18328.98 44.41 52210.65 88888.00 2011-03-22 02:48:52.901 081 18329.09 44.32 52210.49 88888.00 2011-03-22 02:48:53.401 081 18329.10 44.40 52210.55 88888.00 2011-03-22 02:48:53.901 081 18329.08 44.42 52210.65 88888.00 2011-03-22 02:48:54.401 081 18329.37 44.47 52210.50 88888.00 2011-03-22 02:48:54.901 081 18329.49 44.49 52210.50 88888.00 2011-03-22 02:48:55.401 081 18329.36 44.51 52210.51 88888.00 2011-03-22 02:48:55.901 081 18329.05 44.53 52210.55 88888.00 2011-03-22 02:48:56.401 081 18329.03 44.56 52210.47 88888.00 2011-03-22 02:48:56.901 081 18328.99 44.57 52210.44 88888.00 2011-03-22 02:48:57.401 081 18328.89 44.58 52210.38 88888.00 2011-03-22 02:48:57.901 081 18328.86 44.70 52210.45 88888.00 2011-03-22 02:48:58.401 081 18329.28 44.73 52210.35 88888.00 2011-03-22 02:48:58.901 081 18329.11 44.76 52210.45 88888.00 2011-03-22 02:48:59.401 081 18329.08 44.74 52210.54 88888.00 2011-03-22 02:48:59.901 081 18329.06 44.78 52210.55 88888.00 2011-03-22 02:49:00.401 081 18329.21 44.85 52210.39 88888.00 2011-03-22 02:49:00.901 081 18329.55 44.78 52210.39 88888.00 2011-03-22 02:49:01.401 081 18329.55 44.76 52210.39 88888.00 2011-03-22 02:49:01.901 081 18329.31 44.78 52210.53 88888.00 2011-03-22 02:49:02.401 081 18329.45 44.76 52210.53 88888.00 2011-03-22 02:49:02.901 081 18329.55 44.80 52210.44 88888.00 2011-03-22 02:49:03.401 081 18329.59 44.84 52210.45 88888.00 2011-03-22 02:49:03.901 081 18329.43 44.86 52210.51 88888.00 2011-03-22 02:49:04.401 081 18329.24 44.87 52210.57 88888.00 2011-03-22 02:49:04.901 081 18329.09 44.86 52210.57 88888.00 2011-03-22 02:49:05.401 081 18329.05 44.86 52210.62 88888.00 2011-03-22 02:49:05.901 081 18329.04 44.92 52210.66 88888.00 2011-03-22 02:49:06.401 081 18329.06 44.97 52210.57 88888.00 2011-03-22 02:49:06.901 081 18329.41 44.93 52210.47 88888.00 2011-03-22 02:49:07.401 081 18329.58 44.91 52210.43 88888.00 2011-03-22 02:49:07.901 081 18329.47 44.90 52210.37 88888.00 2011-03-22 02:49:08.401 081 18329.27 44.95 52210.33 88888.00 2011-03-22 02:49:08.901 081 18329.70 44.93 52210.37 88888.00 2011-03-22 02:49:09.401 081 18329.82 44.91 52210.30 88888.00 2011-03-22 02:49:09.901 081 18329.45 44.80 52210.30 88888.00 2011-03-22 02:49:10.401 081 18329.36 44.79 52210.19 88888.00 2011-03-22 02:49:10.901 081 18329.36 44.80 52210.07 88888.00 2011-03-22 02:49:11.401 081 18329.55 44.85 52210.06 88888.00 2011-03-22 02:49:11.901 081 18329.85 44.85 52210.00 88888.00 2011-03-22 02:49:12.401 081 18329.74 44.93 52210.02 88888.00 2011-03-22 02:49:12.901 081 18329.44 44.99 52210.09 88888.00 2011-03-22 02:49:13.401 081 18329.64 44.96 52210.09 88888.00 2011-03-22 02:49:13.901 081 18329.95 44.96 52210.02 88888.00 2011-03-22 02:49:14.401 081 18329.87 44.99 52210.03 88888.00 2011-03-22 02:49:14.901 081 18329.66 44.95 52210.07 88888.00 2011-03-22 02:49:15.401 081 18329.38 44.99 52210.07 88888.00 2011-03-22 02:49:15.901 081 18329.36 44.91 52210.10 88888.00 2011-03-22 02:49:16.401 081 18329.33 44.80 52210.12 88888.00 2011-03-22 02:49:16.901 081 18329.35 44.78 52210.11 88888.00 2011-03-22 02:49:17.401 081 18329.48 44.79 52210.11 88888.00 2011-03-22 02:49:17.901 081 18329.39 44.81 52210.14 88888.00 2011-03-22 02:49:18.401 081 18329.49 44.84 52210.21 88888.00 2011-03-22 02:49:18.901 081 18329.64 44.87 52210.21 88888.00 2011-03-22 02:49:19.401 081 18329.71 44.88 52210.15 88888.00 2011-03-22 02:49:19.901 081 18330.06 44.85 52210.15 88888.00 2011-03-22 02:49:20.401 081 18330.13 44.84 52210.06 88888.00 2011-03-22 02:49:20.901 081 18329.82 44.88 52209.93 88888.00 2011-03-22 02:49:21.401 081 18330.08 44.88 52209.92 88888.00 2011-03-22 02:49:21.901 081 18330.24 44.86 52209.98 88888.00 2011-03-22 02:49:22.401 081 18330.24 44.88 52210.01 88888.00 2011-03-22 02:49:22.901 081 18330.19 44.92 52209.83 88888.00 2011-03-22 02:49:23.401 081 18330.19 44.86 52209.93 88888.00 2011-03-22 02:49:23.901 081 18329.99 44.67 52209.98 88888.00 2011-03-22 02:49:24.401 081 18329.81 44.64 52210.00 88888.00 2011-03-22 02:49:24.901 081 18329.82 44.66 52210.02 88888.00 2011-03-22 02:49:25.401 081 18330.09 44.67 52209.97 88888.00 2011-03-22 02:49:25.901 081 18330.21 44.59 52210.08 88888.00 2011-03-22 02:49:26.401 081 18330.31 44.59 52210.16 88888.00 2011-03-22 02:49:26.901 081 18330.10 44.60 52210.15 88888.00 2011-03-22 02:49:27.401 081 18329.93 44.58 52210.01 88888.00 2011-03-22 02:49:27.901 081 18329.93 44.65 52209.87 88888.00 2011-03-22 02:49:28.401 081 18329.86 44.63 52209.90 88888.00 2011-03-22 02:49:28.901 081 18330.00 44.58 52209.96 88888.00 2011-03-22 02:49:29.401 081 18329.81 44.60 52209.99 88888.00 2011-03-22 02:49:29.901 081 18329.88 44.61 52209.92 88888.00 2011-03-22 02:49:30.401 081 18330.19 44.54 52209.97 88888.00 2011-03-22 02:49:30.901 081 18330.23 44.53 52209.89 88888.00 2011-03-22 02:49:31.401 081 18330.14 44.55 52209.95 88888.00 2011-03-22 02:49:31.901 081 18330.19 44.53 52210.03 88888.00 2011-03-22 02:49:32.401 081 18330.24 44.58 52210.07 88888.00 2011-03-22 02:49:32.901 081 18330.29 44.62 52210.06 88888.00 2011-03-22 02:49:33.401 081 18330.50 44.63 52209.98 88888.00 2011-03-22 02:49:33.901 081 18330.56 44.59 52209.91 88888.00 2011-03-22 02:49:34.401 081 18330.22 44.66 52209.76 88888.00 2011-03-22 02:49:34.901 081 18329.90 44.64 52209.79 88888.00 2011-03-22 02:49:35.401 081 18329.91 44.59 52209.83 88888.00 2011-03-22 02:49:35.901 081 18329.90 44.61 52209.83 88888.00 2011-03-22 02:49:36.401 081 18330.00 44.61 52209.85 88888.00 2011-03-22 02:49:36.901 081 18329.92 44.55 52209.85 88888.00 2011-03-22 02:49:37.401 081 18329.87 44.55 52209.90 88888.00 2011-03-22 02:49:37.901 081 18329.90 44.59 52209.88 88888.00 2011-03-22 02:49:38.401 081 18330.22 44.61 52209.91 88888.00 2011-03-22 02:49:38.901 081 18330.01 44.62 52209.85 88888.00 2011-03-22 02:49:39.401 081 18329.67 44.64 52209.85 88888.00 2011-03-22 02:49:39.901 081 18329.76 44.52 52209.92 88888.00 2011-03-22 02:49:40.401 081 18330.04 44.48 52210.06 88888.00 2011-03-22 02:49:40.901 081 18329.89 44.42 52210.02 88888.00 2011-03-22 02:49:41.401 081 18329.87 44.42 52210.00 88888.00 2011-03-22 02:49:41.901 081 18329.98 44.35 52210.06 88888.00 2011-03-22 02:49:42.401 081 18330.21 44.31 52210.02 88888.00 2011-03-22 02:49:42.901 081 18330.33 44.26 52209.97 88888.00 2011-03-22 02:49:43.401 081 18329.99 44.27 52209.90 88888.00 2011-03-22 02:49:43.901 081 18329.70 44.27 52209.88 88888.00 2011-03-22 02:49:44.401 081 18329.58 44.33 52209.88 88888.00 2011-03-22 02:49:44.901 081 18329.64 44.37 52209.83 88888.00 2011-03-22 02:49:45.401 081 18329.68 44.30 52209.77 88888.00 2011-03-22 02:49:45.901 081 18329.66 44.33 52209.66 88888.00 2011-03-22 02:49:46.401 081 18329.65 44.33 52209.74 88888.00 2011-03-22 02:49:46.901 081 18329.64 44.31 52209.85 88888.00 2011-03-22 02:49:47.401 081 18329.79 44.23 52209.92 88888.00 2011-03-22 02:49:47.901 081 18329.99 44.31 52209.97 88888.00 2011-03-22 02:49:48.401 081 18329.70 44.29 52210.03 88888.00 2011-03-22 02:49:48.901 081 18329.62 44.31 52209.97 88888.00 2011-03-22 02:49:49.401 081 18329.57 44.26 52209.99 88888.00 2011-03-22 02:49:49.901 081 18329.49 44.21 52209.91 88888.00 2011-03-22 02:49:50.401 081 18329.52 44.19 52209.87 88888.00 2011-03-22 02:49:50.901 081 18329.48 44.22 52209.95 88888.00 2011-03-22 02:49:51.401 081 18329.58 44.29 52209.96 88888.00 2011-03-22 02:49:51.901 081 18329.98 44.33 52210.00 88888.00 2011-03-22 02:49:52.401 081 18330.00 44.30 52210.07 88888.00 2011-03-22 02:49:52.901 081 18330.00 44.27 52210.01 88888.00 2011-03-22 02:49:53.401 081 18329.93 44.23 52210.04 88888.00 2011-03-22 02:49:53.901 081 18329.86 44.16 52209.85 88888.00 2011-03-22 02:49:54.401 081 18329.73 44.12 52209.79 88888.00 2011-03-22 02:49:54.901 081 18329.38 44.13 52209.85 88888.00 2011-03-22 02:49:55.401 081 18329.35 44.13 52209.95 88888.00 2011-03-22 02:49:55.901 081 18329.27 44.09 52209.86 88888.00 2011-03-22 02:49:56.401 081 18329.22 44.09 52209.91 88888.00 2011-03-22 02:49:56.901 081 18329.17 44.11 52210.04 88888.00 2011-03-22 02:49:57.401 081 18329.21 44.02 52210.02 88888.00 2011-03-22 02:49:57.901 081 18329.19 44.02 52209.96 88888.00 2011-03-22 02:49:58.401 081 18329.05 44.04 52209.98 88888.00 2011-03-22 02:49:58.901 081 18329.03 44.04 52209.83 88888.00 2011-03-22 02:49:59.401 081 18329.03 44.01 52209.78 88888.00 2011-03-22 02:49:59.901 081 18329.05 44.06 52209.85 88888.00 2011-03-22 02:50:00.401 081 18328.93 44.07 52209.93 88888.00 2011-03-22 02:50:00.901 081 18328.87 44.00 52209.93 88888.00 2011-03-22 02:50:01.401 081 18328.78 44.01 52209.91 88888.00 2011-03-22 02:50:01.901 081 18328.80 44.08 52209.93 88888.00 2011-03-22 02:50:02.401 081 18328.92 44.12 52209.93 88888.00 2011-03-22 02:50:02.901 081 18328.98 44.15 52209.90 88888.00 2011-03-22 02:50:03.401 081 18329.31 44.08 52209.87 88888.00 2011-03-22 02:50:03.901 081 18329.53 44.01 52209.88 88888.00 2011-03-22 02:50:04.401 081 18329.36 44.08 52209.84 88888.00 2011-03-22 02:50:04.901 081 18329.09 44.14 52209.85 88888.00 2011-03-22 02:50:05.401 081 18328.97 44.07 52209.90 88888.00 2011-03-22 02:50:05.901 081 18329.01 43.97 52209.83 88888.00 2011-03-22 02:50:06.401 081 18329.43 44.02 52209.85 88888.00 2011-03-22 02:50:06.901 081 18329.53 44.00 52209.88 88888.00 2011-03-22 02:50:07.401 081 18329.57 43.97 52209.89 88888.00 2011-03-22 02:50:07.901 081 18329.45 43.97 52209.81 88888.00 2011-03-22 02:50:08.401 081 18329.44 44.04 52209.83 88888.00 2011-03-22 02:50:08.901 081 18329.21 44.07 52209.84 88888.00 2011-03-22 02:50:09.401 081 18328.89 43.99 52209.72 88888.00 2011-03-22 02:50:09.901 081 18328.84 44.00 52209.67 88888.00 2011-03-22 02:50:10.401 081 18328.88 44.00 52209.76 88888.00 2011-03-22 02:50:10.901 081 18328.88 44.00 52209.86 88888.00 2011-03-22 02:50:11.401 081 18328.94 44.08 52209.93 88888.00 2011-03-22 02:50:11.901 081 18329.02 44.08 52209.90 88888.00 2011-03-22 02:50:12.401 081 18329.30 44.09 52209.92 88888.00 2011-03-22 02:50:12.901 081 18329.20 44.07 52209.83 88888.00 2011-03-22 02:50:13.401 081 18329.17 44.13 52209.86 88888.00 2011-03-22 02:50:13.901 081 18329.38 44.12 52209.87 88888.00 2011-03-22 02:50:14.401 081 18329.14 44.24 52209.89 88888.00 2011-03-22 02:50:14.901 081 18328.82 44.21 52209.96 88888.00 2011-03-22 02:50:15.401 081 18329.21 44.16 52209.96 88888.00 2011-03-22 02:50:15.901 081 18329.38 44.19 52210.06 88888.00 2011-03-22 02:50:16.401 081 18329.34 44.18 52209.98 88888.00 2011-03-22 02:50:16.901 081 18329.26 44.20 52210.02 88888.00 2011-03-22 02:50:17.401 081 18329.10 44.15 52210.23 88888.00 2011-03-22 02:50:17.901 081 18328.99 44.08 52210.26 88888.00 2011-03-22 02:50:18.401 081 18328.92 44.15 52210.15 88888.00 2011-03-22 02:50:18.901 081 18328.63 44.11 52210.13 88888.00 2011-03-22 02:50:19.401 081 18328.49 44.10 52210.27 88888.00 2011-03-22 02:50:19.901 081 18328.37 44.14 52210.33 88888.00 2011-03-22 02:50:20.401 081 18328.46 44.13 52210.34 88888.00 2011-03-22 02:50:20.901 081 18328.38 44.18 52210.29 88888.00 2011-03-22 02:50:21.401 081 18328.30 44.21 52210.21 88888.00 2011-03-22 02:50:21.901 081 18328.29 44.21 52210.30 88888.00 2011-03-22 02:50:22.401 081 18328.35 44.24 52210.37 88888.00 2011-03-22 02:50:22.901 081 18328.68 44.26 52210.39 88888.00 2011-03-22 02:50:23.401 081 18328.59 44.30 52210.41 88888.00 2011-03-22 02:50:23.901 081 18328.23 44.32 52210.41 88888.00 2011-03-22 02:50:24.401 081 18328.14 44.29 52210.32 88888.00 2011-03-22 02:50:24.901 081 18328.30 44.32 52210.26 88888.00 2011-03-22 02:50:25.401 081 18328.19 44.32 52210.20 88888.00 2011-03-22 02:50:25.901 081 18328.08 44.37 52210.15 88888.00 2011-03-22 02:50:26.401 081 18328.12 44.38 52210.21 88888.00 2011-03-22 02:50:26.901 081 18328.25 44.38 52210.27 88888.00 2011-03-22 02:50:27.401 081 18328.05 44.37 52210.36 88888.00 2011-03-22 02:50:27.901 081 18328.11 44.31 52210.41 88888.00 2011-03-22 02:50:28.401 081 18328.12 44.37 52210.37 88888.00 2011-03-22 02:50:28.901 081 18328.04 44.39 52210.55 88888.00 2011-03-22 02:50:29.401 081 18327.95 44.41 52210.60 88888.00 2011-03-22 02:50:29.901 081 18327.79 44.40 52210.53 88888.00 2011-03-22 02:50:30.401 081 18327.64 44.41 52210.36 88888.00 2011-03-22 02:50:30.901 081 18327.78 44.44 52210.32 88888.00 2011-03-22 02:50:31.401 081 18328.13 44.47 52210.26 88888.00 2011-03-22 02:50:31.901 081 18327.87 44.44 52210.21 88888.00 2011-03-22 02:50:32.401 081 18327.91 44.46 52210.29 88888.00 2011-03-22 02:50:32.901 081 18328.32 44.46 52210.31 88888.00 2011-03-22 02:50:33.401 081 18328.39 44.42 52210.26 88888.00 2011-03-22 02:50:33.901 081 18328.45 44.53 52210.24 88888.00 2011-03-22 02:50:34.401 081 18328.44 44.60 52210.20 88888.00 2011-03-22 02:50:34.901 081 18328.08 44.65 52210.31 88888.00 2011-03-22 02:50:35.401 081 18327.86 44.69 52210.23 88888.00 2011-03-22 02:50:35.901 081 18327.84 44.66 52210.18 88888.00 2011-03-22 02:50:36.401 081 18328.13 44.64 52210.18 88888.00 2011-03-22 02:50:36.901 081 18328.37 44.66 52210.39 88888.00 2011-03-22 02:50:37.401 081 18328.13 44.66 52210.46 88888.00 2011-03-22 02:50:37.901 081 18327.86 44.76 52210.35 88888.00 2011-03-22 02:50:38.401 081 18327.71 44.78 52210.27 88888.00 2011-03-22 02:50:38.901 081 18328.01 44.76 52210.24 88888.00 2011-03-22 02:50:39.401 081 18328.24 44.92 52210.31 88888.00 2011-03-22 02:50:39.901 081 18328.25 44.94 52210.32 88888.00 2011-03-22 02:50:40.401 081 18328.22 44.92 52210.31 88888.00 2011-03-22 02:50:40.901 081 18327.89 44.95 52210.36 88888.00 2011-03-22 02:50:41.401 081 18327.92 45.00 52210.37 88888.00 2011-03-22 02:50:41.901 081 18327.72 45.03 52210.33 88888.00 2011-03-22 02:50:42.401 081 18327.74 45.04 52210.20 88888.00 2011-03-22 02:50:42.901 081 18327.63 45.05 52210.19 88888.00 2011-03-22 02:50:43.401 081 18327.42 45.02 52210.30 88888.00 2011-03-22 02:50:43.901 081 18327.43 45.04 52210.32 88888.00 2011-03-22 02:50:44.401 081 18327.65 45.10 52210.39 88888.00 2011-03-22 02:50:44.901 081 18327.51 45.12 52210.27 88888.00 2011-03-22 02:50:45.401 081 18327.50 45.20 52210.13 88888.00 2011-03-22 02:50:45.901 081 18327.54 45.27 52210.11 88888.00 2011-03-22 02:50:46.401 081 18327.45 45.26 52210.21 88888.00 2011-03-22 02:50:46.901 081 18327.43 45.28 52210.24 88888.00 2011-03-22 02:50:47.401 081 18327.34 45.32 52210.30 88888.00 2011-03-22 02:50:47.901 081 18327.32 45.35 52210.30 88888.00 2011-03-22 02:50:48.401 081 18327.34 45.40 52210.30 88888.00 2011-03-22 02:50:48.901 081 18327.52 45.38 52210.23 88888.00 2011-03-22 02:50:49.401 081 18327.32 45.38 52210.20 88888.00 2011-03-22 02:50:49.901 081 18327.32 45.39 52210.09 88888.00 2011-03-22 02:50:50.401 081 18327.43 45.43 52210.02 88888.00 2011-03-22 02:50:50.901 081 18327.64 45.54 52209.98 88888.00 2011-03-22 02:50:51.401 081 18327.57 45.54 52209.93 88888.00 2011-03-22 02:50:51.901 081 18327.41 45.60 52210.03 88888.00 2011-03-22 02:50:52.401 081 18327.07 45.66 52210.13 88888.00 2011-03-22 02:50:52.901 081 18326.97 45.71 52210.10 88888.00 2011-03-22 02:50:53.401 081 18326.89 45.74 52210.09 88888.00 2011-03-22 02:50:53.901 081 18326.87 45.82 52210.11 88888.00 2011-03-22 02:50:54.401 081 18327.10 45.92 52210.16 88888.00 2011-03-22 02:50:54.901 081 18327.00 45.95 52210.22 88888.00 2011-03-22 02:50:55.401 081 18326.91 45.93 52210.27 88888.00 2011-03-22 02:50:55.901 081 18327.00 45.97 52210.21 88888.00 2011-03-22 02:50:56.401 081 18327.18 46.08 52210.19 88888.00 2011-03-22 02:50:56.901 081 18326.96 46.07 52210.26 88888.00 2011-03-22 02:50:57.401 081 18326.94 46.04 52210.34 88888.00 2011-03-22 02:50:57.901 081 18326.94 46.06 52210.25 88888.00 2011-03-22 02:50:58.401 081 18327.23 46.21 52210.22 88888.00 2011-03-22 02:50:58.901 081 18326.97 46.27 52210.35 88888.00 2011-03-22 02:50:59.401 081 18326.77 46.30 52210.39 88888.00 2011-03-22 02:50:59.901 081 18327.15 46.26 52210.37 88888.00 2011-03-22 02:51:00.401 081 18327.27 46.27 52210.35 88888.00 2011-03-22 02:51:00.901 081 18326.89 46.35 52210.34 88888.00 2011-03-22 02:51:01.401 081 18326.80 46.35 52210.44 88888.00 2011-03-22 02:51:01.901 081 18326.72 46.41 52210.48 88888.00 2011-03-22 02:51:02.401 081 18326.67 46.36 52210.50 88888.00 2011-03-22 02:51:02.901 081 18326.66 46.40 52210.47 88888.00 2011-03-22 02:51:03.401 081 18326.66 46.52 52210.46 88888.00 2011-03-22 02:51:03.901 081 18326.65 46.57 52210.55 88888.00 2011-03-22 02:51:04.401 081 18326.72 46.67 52210.55 88888.00 2011-03-22 02:51:04.901 081 18326.58 46.79 52210.64 88888.00 2011-03-22 02:51:05.401 081 18326.49 46.78 52210.64 88888.00 2011-03-22 02:51:05.901 081 18326.44 46.86 52210.64 88888.00 2011-03-22 02:51:06.401 081 18326.53 46.94 52210.58 88888.00 2011-03-22 02:51:06.901 081 18326.49 46.92 52210.48 88888.00 2011-03-22 02:51:07.401 081 18326.50 46.92 52210.49 88888.00 2011-03-22 02:51:07.901 081 18326.76 47.00 52210.37 88888.00 2011-03-22 02:51:08.401 081 18327.06 47.07 52210.31 88888.00 2011-03-22 02:51:08.901 081 18327.14 47.06 52210.38 88888.00 2011-03-22 02:51:09.401 081 18327.00 47.11 52210.41 88888.00 2011-03-22 02:51:09.901 081 18326.60 47.18 52210.47 88888.00 2011-03-22 02:51:10.401 081 18326.42 47.16 52210.48 88888.00 2011-03-22 02:51:10.901 081 18326.41 47.29 52210.48 88888.00 2011-03-22 02:51:11.401 081 18326.54 47.35 52210.47 88888.00 2011-03-22 02:51:11.901 081 18326.83 47.33 52210.53 88888.00 2011-03-22 02:51:12.401 081 18326.56 47.35 52210.46 88888.00 2011-03-22 02:51:12.901 081 18326.50 47.41 52210.49 88888.00 2011-03-22 02:51:13.401 081 18326.44 47.39 52210.56 88888.00 2011-03-22 02:51:13.901 081 18326.39 47.40 52210.47 88888.00 2011-03-22 02:51:14.401 081 18326.28 47.46 52210.45 88888.00 2011-03-22 02:51:14.901 081 18326.44 47.51 52210.55 88888.00 2011-03-22 02:51:15.401 081 18326.76 47.57 52210.61 88888.00 2011-03-22 02:51:15.901 081 18326.65 47.69 52210.53 88888.00 2011-03-22 02:51:16.401 081 18326.63 47.69 52210.57 88888.00 2011-03-22 02:51:16.901 081 18326.40 47.70 52210.74 88888.00 2011-03-22 02:51:17.401 081 18326.35 47.78 52210.69 88888.00 2011-03-22 02:51:17.901 081 18326.28 47.85 52210.62 88888.00 2011-03-22 02:51:18.401 081 18326.39 47.88 52210.56 88888.00 2011-03-22 02:51:18.901 081 18326.42 47.90 52210.51 88888.00 2011-03-22 02:51:19.401 081 18326.71 47.84 52210.58 88888.00 2011-03-22 02:51:19.901 081 18326.58 47.93 52210.66 88888.00 2011-03-22 02:51:20.401 081 18326.42 47.96 52210.70 88888.00 2011-03-22 02:51:20.901 081 18326.35 47.97 52210.71 88888.00 2011-03-22 02:51:21.401 081 18326.24 48.04 52210.71 88888.00 2011-03-22 02:51:21.901 081 18326.34 48.13 52210.62 88888.00 2011-03-22 02:51:22.401 081 18326.39 48.21 52210.50 88888.00 2011-03-22 02:51:22.901 081 18326.41 48.21 52210.53 88888.00 2011-03-22 02:51:23.401 081 18326.43 48.20 52210.44 88888.00 2011-03-22 02:51:23.901 081 18326.27 48.15 52210.44 88888.00 2011-03-22 02:51:24.401 081 18326.17 48.15 52210.56 88888.00 2011-03-22 02:51:24.901 081 18326.27 48.21 52210.58 88888.00 2011-03-22 02:51:25.401 081 18326.64 48.16 52210.50 88888.00 2011-03-22 02:51:25.901 081 18326.72 48.21 52210.49 88888.00 2011-03-22 02:51:26.401 081 18326.78 48.24 52210.43 88888.00 2011-03-22 02:51:26.901 081 18326.89 48.21 52210.39 88888.00 2011-03-22 02:51:27.401 081 18326.71 48.18 52210.39 88888.00 2011-03-22 02:51:27.901 081 18326.42 48.22 52210.45 88888.00 2011-03-22 02:51:28.401 081 18326.33 48.25 52210.41 88888.00 2011-03-22 02:51:28.901 081 18326.37 48.26 52210.48 88888.00 2011-03-22 02:51:29.401 081 18326.35 48.24 52210.35 88888.00 2011-03-22 02:51:29.901 081 18326.39 48.18 52210.32 88888.00 2011-03-22 02:51:30.401 081 18326.50 48.10 52210.43 88888.00 2011-03-22 02:51:30.901 081 18326.42 48.19 52210.42 88888.00 2011-03-22 02:51:31.401 081 18326.45 48.13 52210.39 88888.00 2011-03-22 02:51:31.901 081 18326.56 48.09 52210.41 88888.00 2011-03-22 02:51:32.401 081 18326.94 48.18 52210.33 88888.00 2011-03-22 02:51:32.901 081 18327.21 48.21 52210.33 88888.00 2011-03-22 02:51:33.401 081 18327.16 48.12 52210.30 88888.00 2011-03-22 02:51:33.901 081 18326.91 48.10 52210.20 88888.00 2011-03-22 02:51:34.401 081 18327.36 48.01 52210.21 88888.00 2011-03-22 02:51:34.901 081 18327.19 47.93 52210.18 88888.00 2011-03-22 02:51:35.401 081 18326.76 47.95 52210.27 88888.00 2011-03-22 02:51:35.901 081 18326.71 47.85 52210.15 88888.00 2011-03-22 02:51:36.401 081 18326.94 47.81 52210.08 88888.00 2011-03-22 02:51:36.901 081 18326.84 47.69 52210.00 88888.00 2011-03-22 02:51:37.401 081 18326.76 47.65 52210.02 88888.00 2011-03-22 02:51:37.901 081 18326.85 47.68 52209.99 88888.00 2011-03-22 02:51:38.401 081 18327.26 47.62 52209.98 88888.00 2011-03-22 02:51:38.901 081 18327.58 47.57 52209.95 88888.00 2011-03-22 02:51:39.401 081 18327.61 47.48 52210.07 88888.00 2011-03-22 02:51:39.901 081 18327.51 47.39 52210.10 88888.00 2011-03-22 02:51:40.401 081 18327.35 47.37 52210.08 88888.00 2011-03-22 02:51:40.901 081 18327.36 47.37 52210.08 88888.00 2011-03-22 02:51:41.401 081 18327.39 47.39 52210.03 88888.00 2011-03-22 02:51:41.901 081 18327.35 47.44 52209.92 88888.00 2011-03-22 02:51:42.401 081 18327.32 47.32 52209.83 88888.00 2011-03-22 02:51:42.901 081 18327.42 47.19 52209.86 88888.00 2011-03-22 02:51:43.401 081 18327.42 47.04 52209.87 88888.00 2011-03-22 02:51:43.901 081 18327.80 46.96 52209.87 88888.00 2011-03-22 02:51:44.401 081 18328.04 46.88 52209.91 88888.00 2011-03-22 02:51:44.901 081 18328.02 46.84 52209.89 88888.00 2011-03-22 02:51:45.401 081 18327.70 46.84 52209.93 88888.00 2011-03-22 02:51:45.901 081 18327.46 46.81 52209.90 88888.00 2011-03-22 02:51:46.401 081 18327.47 46.75 52209.87 88888.00 2011-03-22 02:51:46.901 081 18327.53 46.73 52209.92 88888.00 2011-03-22 02:51:47.401 081 18327.64 46.70 52209.91 88888.00 2011-03-22 02:51:47.901 081 18327.91 46.61 52209.86 88888.00 2011-03-22 02:51:48.401 081 18328.07 46.46 52209.87 88888.00 2011-03-22 02:51:48.901 081 18328.14 46.37 52209.84 88888.00 2011-03-22 02:51:49.401 081 18328.07 46.39 52209.93 88888.00 2011-03-22 02:51:49.901 081 18327.70 46.42 52209.99 88888.00 2011-03-22 02:51:50.401 081 18327.51 46.44 52209.92 88888.00 2011-03-22 02:51:50.901 081 18327.35 46.40 52209.97 88888.00 2011-03-22 02:51:51.401 081 18327.35 46.37 52210.07 88888.00 2011-03-22 02:51:51.901 081 18327.37 46.40 52210.11 88888.00 2011-03-22 02:51:52.401 081 18327.34 46.40 52210.13 88888.00 2011-03-22 02:51:52.901 081 18327.60 46.37 52210.12 88888.00 2011-03-22 02:51:53.401 081 18327.85 46.32 52210.14 88888.00 2011-03-22 02:51:53.901 081 18327.83 46.26 52210.21 88888.00 2011-03-22 02:51:54.401 081 18327.61 46.24 52210.14 88888.00 2011-03-22 02:51:54.901 081 18327.32 46.24 52210.25 88888.00 2011-03-22 02:51:55.401 081 18327.49 46.23 52210.32 88888.00 2011-03-22 02:51:55.901 081 18327.19 46.21 52210.31 88888.00 2011-03-22 02:51:56.401 081 18327.09 46.27 52210.22 88888.00 2011-03-22 02:51:56.901 081 18327.09 46.26 52210.19 88888.00 2011-03-22 02:51:57.401 081 18327.07 46.24 52210.29 88888.00 2011-03-22 02:51:57.901 081 18326.98 46.26 52210.27 88888.00 2011-03-22 02:51:58.401 081 18327.07 46.20 52210.32 88888.00 2011-03-22 02:51:58.901 081 18327.40 46.16 52210.35 88888.00 2011-03-22 02:51:59.401 081 18327.53 46.13 52210.30 88888.00 2011-03-22 02:51:59.901 081 18327.48 46.09 52210.34 88888.00 2011-03-22 02:52:00.401 081 18327.19 46.09 52210.37 88888.00 2011-03-22 02:52:00.901 081 18327.11 46.04 52210.30 88888.00 2011-03-22 02:52:01.401 081 18327.18 45.98 52210.32 88888.00 2011-03-22 02:52:01.901 081 18327.25 45.96 52210.41 88888.00 2011-03-22 02:52:02.401 081 18327.08 45.96 52210.46 88888.00 2011-03-22 02:52:02.901 081 18327.25 45.90 52210.46 88888.00 2011-03-22 02:52:03.401 081 18327.30 45.94 52210.44 88888.00 2011-03-22 02:52:03.901 081 18327.25 46.01 52210.37 88888.00 2011-03-22 02:52:04.401 081 18327.20 45.94 52210.37 88888.00 2011-03-22 02:52:04.901 081 18327.11 45.98 52210.34 88888.00 2011-03-22 02:52:05.401 081 18327.23 46.03 52210.38 88888.00 2011-03-22 02:52:05.901 081 18327.28 46.07 52210.39 88888.00 2011-03-22 02:52:06.401 081 18327.29 46.01 52210.47 88888.00 2011-03-22 02:52:06.901 081 18327.31 46.00 52210.50 88888.00 2011-03-22 02:52:07.401 081 18327.29 46.01 52210.47 88888.00 2011-03-22 02:52:07.901 081 18327.20 46.03 52210.56 88888.00 2011-03-22 02:52:08.401 081 18327.23 46.04 52210.47 88888.00 2011-03-22 02:52:08.901 081 18327.17 46.06 52210.43 88888.00 2011-03-22 02:52:09.401 081 18327.07 46.03 52210.42 88888.00 2011-03-22 02:52:09.901 081 18326.71 46.07 52210.47 88888.00 2011-03-22 02:52:10.401 081 18327.00 46.08 52210.46 88888.00 2011-03-22 02:52:10.901 081 18327.06 45.96 52210.48 88888.00 2011-03-22 02:52:11.401 081 18326.81 45.91 52210.46 88888.00 2011-03-22 02:52:11.901 081 18326.64 45.94 52210.45 88888.00 2011-03-22 02:52:12.401 081 18326.95 45.95 52210.49 88888.00 2011-03-22 02:52:12.901 081 18326.76 45.96 52210.49 88888.00 2011-03-22 02:52:13.401 081 18326.59 46.00 52210.68 88888.00 2011-03-22 02:52:13.901 081 18326.54 46.09 52210.66 88888.00 2011-03-22 02:52:14.401 081 18326.58 46.11 52210.56 88888.00 2011-03-22 02:52:14.901 081 18326.62 46.15 52210.58 88888.00 2011-03-22 02:52:15.401 081 18326.72 46.19 52210.62 88888.00 2011-03-22 02:52:15.901 081 18327.08 46.23 52210.66 88888.00 2011-03-22 02:52:16.401 081 18326.88 46.24 52210.73 88888.00 2011-03-22 02:52:16.901 081 18326.75 46.31 52210.69 88888.00 2011-03-22 02:52:17.401 081 18326.93 46.31 52210.61 88888.00 2011-03-22 02:52:17.901 081 18326.47 46.32 52210.64 88888.00 2011-03-22 02:52:18.401 081 18326.37 46.28 52210.64 88888.00 2011-03-22 02:52:18.901 081 18326.67 46.13 52210.77 88888.00 2011-03-22 02:52:19.401 081 18326.81 46.05 52210.84 88888.00 2011-03-22 02:52:19.901 081 18326.61 46.03 52210.90 88888.00 2011-03-22 02:52:20.401 081 18326.41 46.05 52210.82 88888.00 2011-03-22 02:52:20.901 081 18326.30 46.13 52210.85 88888.00 2011-03-22 02:52:21.401 081 18326.28 46.11 52210.89 88888.00 2011-03-22 02:52:21.901 081 18326.28 46.20 52210.84 88888.00 2011-03-22 02:52:22.401 081 18326.19 46.27 52210.88 88888.00 2011-03-22 02:52:22.901 081 18326.22 46.25 52210.88 88888.00 2011-03-22 02:52:23.401 081 18326.19 46.28 52211.03 88888.00 2011-03-22 02:52:23.901 081 18326.18 46.39 52211.14 88888.00 2011-03-22 02:52:24.401 081 18326.09 46.48 52211.07 88888.00 2011-03-22 02:52:24.901 081 18326.19 46.53 52211.22 88888.00 2011-03-22 02:52:25.401 081 18326.44 46.55 52211.34 88888.00 2011-03-22 02:52:25.901 081 18326.45 46.56 52211.41 88888.00 2011-03-22 02:52:26.401 081 18326.50 46.51 52211.27 88888.00 2011-03-22 02:52:26.901 081 18326.43 46.55 52211.29 88888.00 2011-03-22 02:52:27.401 081 18326.16 46.59 52211.41 88888.00 2011-03-22 02:52:27.901 081 18325.89 46.63 52211.34 88888.00 2011-03-22 02:52:28.401 081 18325.82 46.62 52211.15 88888.00 2011-03-22 02:52:28.901 081 18325.96 46.66 52211.19 88888.00 2011-03-22 02:52:29.401 081 18326.31 46.62 52211.26 88888.00 2011-03-22 02:52:29.901 081 18326.44 46.66 52211.29 88888.00 2011-03-22 02:52:30.401 081 18326.45 46.67 52211.25 88888.00 2011-03-22 02:52:30.901 081 18326.53 46.71 52211.29 88888.00 2011-03-22 02:52:31.401 081 18326.35 46.75 52211.35 88888.00 2011-03-22 02:52:31.901 081 18326.30 46.78 52211.24 88888.00 2011-03-22 02:52:32.401 081 18326.10 46.81 52211.09 88888.00 2011-03-22 02:52:32.901 081 18325.76 46.77 52211.28 88888.00 2011-03-22 02:52:33.401 081 18325.67 46.88 52211.28 88888.00 2011-03-22 02:52:33.901 081 18325.57 46.89 52211.18 88888.00 2011-03-22 02:52:34.401 081 18325.50 46.96 52211.05 88888.00 2011-03-22 02:52:34.901 081 18325.48 46.95 52211.14 88888.00 2011-03-22 02:52:35.401 081 18325.55 46.98 52211.09 88888.00 2011-03-22 02:52:35.901 081 18325.75 47.02 52211.08 88888.00 2011-03-22 02:52:36.401 081 18325.84 47.03 52211.04 88888.00 2011-03-22 02:52:36.901 081 18325.73 47.08 52211.06 88888.00 2011-03-22 02:52:37.401 081 18325.87 47.21 52211.13 88888.00 2011-03-22 02:52:37.901 081 18325.66 47.21 52211.13 88888.00 2011-03-22 02:52:38.401 081 18325.54 47.19 52211.13 88888.00 2011-03-22 02:52:38.901 081 18325.52 47.25 52211.08 88888.00 2011-03-22 02:52:39.401 081 18325.68 47.26 52211.09 88888.00 2011-03-22 02:52:39.901 081 18325.93 47.22 52211.17 88888.00 2011-03-22 02:52:40.401 081 18325.78 47.30 52211.16 88888.00 2011-03-22 02:52:40.901 081 18325.56 47.38 52211.16 88888.00 2011-03-22 02:52:41.401 081 18325.85 47.47 52211.18 88888.00 2011-03-22 02:52:41.901 081 18325.87 47.51 52211.15 88888.00 2011-03-22 02:52:42.401 081 18326.02 47.52 52211.15 88888.00 2011-03-22 02:52:42.901 081 18325.91 47.56 52211.08 88888.00 2011-03-22 02:52:43.401 081 18325.43 47.56 52211.16 88888.00 2011-03-22 02:52:43.901 081 18325.28 47.57 52211.14 88888.00 2011-03-22 02:52:44.401 081 18325.23 47.54 52211.16 88888.00 2011-03-22 02:52:44.901 081 18325.54 47.57 52211.04 88888.00 2011-03-22 02:52:45.401 081 18325.51 47.62 52211.11 88888.00 2011-03-22 02:52:45.901 081 18325.44 47.66 52211.15 88888.00 2011-03-22 02:52:46.401 081 18325.36 47.78 52211.18 88888.00 2011-03-22 02:52:46.901 081 18325.24 47.93 52211.25 88888.00 2011-03-22 02:52:47.401 081 18325.25 47.90 52211.24 88888.00 2011-03-22 02:52:47.901 081 18325.24 47.98 52211.23 88888.00 2011-03-22 02:52:48.401 081 18325.41 48.10 52211.19 88888.00 2011-03-22 02:52:48.901 081 18325.25 48.11 52211.15 88888.00 2011-03-22 02:52:49.401 081 18325.18 48.18 52211.20 88888.00 2011-03-22 02:52:49.901 081 18325.09 48.18 52211.35 88888.00 2011-03-22 02:52:50.401 081 18325.12 48.21 52211.31 88888.00 2011-03-22 02:52:50.901 081 18325.13 48.27 52211.25 88888.00 2011-03-22 02:52:51.401 081 18325.28 48.25 52211.29 88888.00 2011-03-22 02:52:51.901 081 18325.51 48.29 52211.31 88888.00 2011-03-22 02:52:52.401 081 18325.45 48.34 52211.32 88888.00 2011-03-22 02:52:52.901 081 18325.46 48.41 52211.40 88888.00 2011-03-22 02:52:53.401 081 18325.45 48.46 52211.35 88888.00 2011-03-22 02:52:53.901 081 18325.56 48.54 52211.39 88888.00 2011-03-22 02:52:54.401 081 18325.53 48.58 52211.42 88888.00 2011-03-22 02:52:54.901 081 18325.55 48.62 52211.29 88888.00 2011-03-22 02:52:55.401 081 18325.66 48.73 52211.31 88888.00 2011-03-22 02:52:55.901 081 18325.43 48.81 52211.37 88888.00 2011-03-22 02:52:56.401 081 18325.19 48.82 52211.35 88888.00 2011-03-22 02:52:56.901 081 18325.50 48.84 52211.32 88888.00 2011-03-22 02:52:57.401 081 18325.48 48.89 52211.29 88888.00 2011-03-22 02:52:57.901 081 18325.23 48.89 52211.37 88888.00 2011-03-22 02:52:58.401 081 18325.52 48.95 52211.39 88888.00 2011-03-22 02:52:58.901 081 18325.51 48.92 52211.46 88888.00 2011-03-22 02:52:59.401 081 18325.53 49.00 52211.38 88888.00 2011-03-22 02:52:59.901 081 18325.56 49.03 52211.29 88888.00 2011-03-22 02:53:00.401 081 18325.23 49.05 52211.24 88888.00 2011-03-22 02:53:00.901 081 18325.14 49.12 52211.27 88888.00 2011-03-22 02:53:01.401 081 18325.04 49.15 52211.37 88888.00 2011-03-22 02:53:01.901 081 18325.00 49.20 52211.29 88888.00 2011-03-22 02:53:02.401 081 18325.24 49.27 52211.29 88888.00 2011-03-22 02:53:02.901 081 18325.22 49.27 52211.26 88888.00 2011-03-22 02:53:03.401 081 18325.13 49.22 52211.34 88888.00 2011-03-22 02:53:03.901 081 18325.21 49.24 52211.37 88888.00 2011-03-22 02:53:04.401 081 18325.34 49.31 52211.45 88888.00 2011-03-22 02:53:04.901 081 18325.15 49.47 52211.47 88888.00 2011-03-22 02:53:05.401 081 18325.18 49.45 52211.42 88888.00 2011-03-22 02:53:05.901 081 18325.20 49.45 52211.32 88888.00 2011-03-22 02:53:06.401 081 18325.14 49.49 52211.31 88888.00 2011-03-22 02:53:06.901 081 18325.35 49.55 52211.41 88888.00 2011-03-22 02:53:07.401 081 18325.33 49.57 52211.41 88888.00 2011-03-22 02:53:07.901 081 18325.04 49.60 52211.38 88888.00 2011-03-22 02:53:08.401 081 18324.97 49.62 52211.29 88888.00 2011-03-22 02:53:08.901 081 18325.13 49.67 52211.28 88888.00 2011-03-22 02:53:09.401 081 18325.45 49.65 52211.35 88888.00 2011-03-22 02:53:09.901 081 18325.39 49.68 52211.38 88888.00 2011-03-22 02:53:10.401 081 18325.40 49.67 52211.36 88888.00 2011-03-22 02:53:10.901 081 18325.62 49.66 52211.39 88888.00 2011-03-22 02:53:11.401 081 18325.73 49.72 52211.34 88888.00 2011-03-22 02:53:11.901 081 18325.57 49.76 52211.32 88888.00 2011-03-22 02:53:12.401 081 18325.63 49.76 52211.24 88888.00 2011-03-22 02:53:12.901 081 18325.61 49.80 52211.27 88888.00 2011-03-22 02:53:13.401 081 18325.29 49.86 52211.25 88888.00 2011-03-22 02:53:13.901 081 18325.13 49.88 52211.34 88888.00 2011-03-22 02:53:14.401 081 18325.22 49.86 52211.29 88888.00 2011-03-22 02:53:14.901 081 18325.55 49.73 52211.19 88888.00 2011-03-22 02:53:15.401 081 18325.51 49.68 52211.17 88888.00 2011-03-22 02:53:15.901 081 18325.58 49.73 52211.15 88888.00 2011-03-22 02:53:16.401 081 18325.74 49.78 52211.20 88888.00 2011-03-22 02:53:16.901 081 18325.52 49.84 52211.27 88888.00 2011-03-22 02:53:17.401 081 18325.46 49.81 52211.32 88888.00 2011-03-22 02:53:17.901 081 18325.48 49.85 52211.25 88888.00 2011-03-22 02:53:18.401 081 18325.47 49.86 52211.31 88888.00 2011-03-22 02:53:18.901 081 18325.66 49.80 52211.27 88888.00 2011-03-22 02:53:19.401 081 18325.95 49.86 52211.13 88888.00 2011-03-22 02:53:19.901 081 18325.94 49.88 52211.04 88888.00 2011-03-22 02:53:20.401 081 18325.76 49.89 52211.04 88888.00 2011-03-22 02:53:20.901 081 18325.45 49.93 52211.08 88888.00 2011-03-22 02:53:21.401 081 18325.40 49.94 52211.11 88888.00 2011-03-22 02:53:21.901 081 18325.44 49.93 52211.12 88888.00 2011-03-22 02:53:22.401 081 18325.46 49.94 52211.22 88888.00 2011-03-22 02:53:22.901 081 18325.45 50.00 52211.26 88888.00 2011-03-22 02:53:23.401 081 18325.67 49.94 52211.20 88888.00 2011-03-22 02:53:23.901 081 18325.72 49.92 52211.02 88888.00 2011-03-22 02:53:24.401 081 18325.64 49.90 52210.93 88888.00 2011-03-22 02:53:24.901 081 18325.53 49.88 52211.00 88888.00 2011-03-22 02:53:25.401 081 18325.47 49.88 52211.07 88888.00 2011-03-22 02:53:25.901 081 18325.51 49.94 52211.08 88888.00 2011-03-22 02:53:26.401 081 18325.66 49.98 52211.27 88888.00 2011-03-22 02:53:26.901 081 18325.94 50.03 52211.27 88888.00 2011-03-22 02:53:27.401 081 18326.01 50.04 52211.17 88888.00 2011-03-22 02:53:27.901 081 18325.65 50.05 52211.13 88888.00 2011-03-22 02:53:28.401 081 18325.59 50.06 52211.04 88888.00 2011-03-22 02:53:28.901 081 18325.72 49.98 52211.05 88888.00 2011-03-22 02:53:29.401 081 18325.62 49.98 52211.15 88888.00 2011-03-22 02:53:29.901 081 18325.56 50.05 52211.18 88888.00 2011-03-22 02:53:30.401 081 18325.66 50.14 52211.14 88888.00 2011-03-22 02:53:30.901 081 18325.72 50.24 52211.22 88888.00 2011-03-22 02:53:31.401 081 18325.84 50.18 52211.29 88888.00 2011-03-22 02:53:31.901 081 18326.09 50.22 52211.35 88888.00 2011-03-22 02:53:32.401 081 18326.18 50.26 52211.30 88888.00 2011-03-22 02:53:32.901 081 18325.90 50.25 52211.25 88888.00 2011-03-22 02:53:33.398 081 18325.56 50.20 52211.19 88888.00 2011-03-22 02:53:33.908 081 18325.48 50.13 52211.23 88888.00 2011-03-22 02:53:34.408 081 18325.51 50.12 52211.27 88888.00 2011-03-22 02:53:34.908 081 18325.62 50.19 52211.20 88888.00 2011-03-22 02:53:35.408 081 18325.68 50.21 52211.07 88888.00 2011-03-22 02:53:35.908 081 18325.65 50.30 52211.04 88888.00 2011-03-22 02:53:36.408 081 18325.93 50.26 52210.99 88888.00 2011-03-22 02:53:36.908 081 18326.10 50.26 52211.05 88888.00 2011-03-22 02:53:37.408 081 18326.16 50.28 52210.96 88888.00 2011-03-22 02:53:37.908 081 18326.02 50.29 52210.96 88888.00 2011-03-22 02:53:38.408 081 18325.66 50.28 52210.99 88888.00 2011-03-22 02:53:38.908 081 18325.51 50.30 52210.93 88888.00 2011-03-22 02:53:39.408 081 18325.54 50.26 52210.94 88888.00 2011-03-22 02:53:39.908 081 18325.48 50.26 52210.70 88888.00 2011-03-22 02:53:40.408 081 18325.52 50.23 52210.65 88888.00 2011-03-22 02:53:40.908 081 18325.52 50.26 52210.68 88888.00 2011-03-22 02:53:41.408 081 18325.41 50.34 52210.77 88888.00 2011-03-22 02:53:41.908 081 18325.83 50.23 52210.70 88888.00 2011-03-22 02:53:42.408 081 18325.96 50.18 52210.72 88888.00 2011-03-22 02:53:42.908 081 18325.72 50.25 52210.72 88888.00 2011-03-22 02:53:43.408 081 18325.47 50.20 52210.72 88888.00 2011-03-22 02:53:43.908 081 18325.57 50.22 52210.74 88888.00 2011-03-22 02:53:44.408 081 18325.95 50.20 52210.81 88888.00 2011-03-22 02:53:44.908 081 18326.08 50.18 52210.78 88888.00 2011-03-22 02:53:45.408 081 18326.08 50.22 52210.80 88888.00 2011-03-22 02:53:45.908 081 18325.82 50.27 52210.81 88888.00 2011-03-22 02:53:46.408 081 18325.64 50.39 52210.69 88888.00 2011-03-22 02:53:46.908 081 18325.54 50.33 52210.69 88888.00 2011-03-22 02:53:47.408 081 18325.51 50.39 52210.77 88888.00 2011-03-22 02:53:47.908 081 18325.58 50.40 52210.80 88888.00 2011-03-22 02:53:48.408 081 18325.43 50.43 52210.90 88888.00 2011-03-22 02:53:48.908 081 18325.54 50.39 52210.81 88888.00 2011-03-22 02:53:49.408 081 18325.85 50.39 52210.99 88888.00 2011-03-22 02:53:49.908 081 18325.86 50.33 52211.04 88888.00 2011-03-22 02:53:50.408 081 18325.53 50.30 52211.11 88888.00 2011-03-22 02:53:50.908 081 18325.41 50.28 52211.19 88888.00 2011-03-22 02:53:51.408 081 18325.53 50.32 52211.11 88888.00 2011-03-22 02:53:51.908 081 18325.59 50.31 52211.00 88888.00 2011-03-22 02:53:52.408 081 18325.64 50.27 52210.95 88888.00 2011-03-22 02:53:52.908 081 18325.65 50.22 52210.94 88888.00 2011-03-22 02:53:53.408 081 18325.59 50.24 52210.85 88888.00 2011-03-22 02:53:53.908 081 18325.64 50.27 52210.81 88888.00 2011-03-22 02:53:54.408 081 18325.61 50.31 52210.80 88888.00 2011-03-22 02:53:54.908 081 18325.56 50.37 52210.85 88888.00 2011-03-22 02:53:55.408 081 18325.55 50.36 52210.85 88888.00 2011-03-22 02:53:55.908 081 18325.59 50.32 52210.85 88888.00 2011-03-22 02:53:56.408 081 18325.97 50.27 52210.81 88888.00 2011-03-22 02:53:56.908 081 18326.01 50.40 52210.79 88888.00 2011-03-22 02:53:57.408 081 18325.96 50.53 52210.71 88888.00 2011-03-22 02:53:57.908 081 18326.13 50.57 52210.64 88888.00 2011-03-22 02:53:58.408 081 18325.95 50.53 52210.66 88888.00 2011-03-22 02:53:58.908 081 18325.56 50.52 52210.67 88888.00 2011-03-22 02:53:59.408 081 18325.79 50.53 52210.70 88888.00 2011-03-22 02:53:59.908 081 18326.02 50.55 52210.66 88888.00 2011-03-22 02:54:00.408 081 18326.04 50.53 52210.59 88888.00 2011-03-22 02:54:00.908 081 18325.95 50.54 52210.54 88888.00 2011-03-22 02:54:01.408 081 18325.87 50.55 52210.64 88888.00 2011-03-22 02:54:01.908 081 18325.65 50.54 52210.70 88888.00 2011-03-22 02:54:02.408 081 18325.63 50.46 52210.71 88888.00 2011-03-22 02:54:02.908 081 18325.61 50.43 52210.73 88888.00 2011-03-22 02:54:03.408 081 18325.57 50.46 52210.67 88888.00 2011-03-22 02:54:03.908 081 18325.58 50.54 52210.66 88888.00 2011-03-22 02:54:04.408 081 18325.62 50.56 52210.71 88888.00 2011-03-22 02:54:04.908 081 18325.63 50.65 52210.82 88888.00 2011-03-22 02:54:05.408 081 18325.66 50.65 52210.84 88888.00 2011-03-22 02:54:05.908 081 18325.50 50.58 52210.85 88888.00 2011-03-22 02:54:06.408 081 18325.76 50.61 52210.84 88888.00 2011-03-22 02:54:06.908 081 18325.97 50.69 52210.92 88888.00 2011-03-22 02:54:07.408 081 18325.65 50.76 52210.88 88888.00 2011-03-22 02:54:07.908 081 18325.61 50.74 52210.97 88888.00 2011-03-22 02:54:08.408 081 18325.87 50.70 52210.91 88888.00 2011-03-22 02:54:08.908 081 18326.00 50.72 52210.78 88888.00 2011-03-22 02:54:09.408 081 18326.02 50.69 52210.82 88888.00 2011-03-22 02:54:09.908 081 18325.99 50.69 52210.82 88888.00 2011-03-22 02:54:10.408 081 18326.02 50.72 52210.74 88888.00 2011-03-22 02:54:10.908 081 18325.96 50.81 52210.70 88888.00 2011-03-22 02:54:11.408 081 18325.62 50.86 52210.78 88888.00 2011-03-22 02:54:11.908 081 18325.54 50.92 52210.88 88888.00 2011-03-22 02:54:12.408 081 18325.85 50.97 52210.82 88888.00 2011-03-22 02:54:12.908 081 18325.96 51.03 52210.84 88888.00 2011-03-22 02:54:13.408 081 18326.00 51.01 52210.94 88888.00 2011-03-22 02:54:13.908 081 18326.08 50.99 52210.85 88888.00 2011-03-22 02:54:14.408 081 18326.17 51.00 52210.80 88888.00 2011-03-22 02:54:14.908 081 18326.01 51.03 52210.89 88888.00 2011-03-22 02:54:15.408 081 18325.65 50.99 52211.04 88888.00 2011-03-22 02:54:15.908 081 18325.68 51.01 52211.05 88888.00 2011-03-22 02:54:16.408 081 18325.64 51.09 52210.90 88888.00 2011-03-22 02:54:16.908 081 18325.66 51.10 52210.94 88888.00 2011-03-22 02:54:17.408 081 18325.72 51.10 52211.14 88888.00 2011-03-22 02:54:17.908 081 18325.66 51.14 52211.08 88888.00 2011-03-22 02:54:18.408 081 18325.68 51.12 52211.07 88888.00 2011-03-22 02:54:18.908 081 18325.86 51.12 52211.02 88888.00 2011-03-22 02:54:19.408 081 18326.16 51.15 52210.93 88888.00 2011-03-22 02:54:19.908 081 18326.07 51.16 52210.92 88888.00 2011-03-22 02:54:20.408 081 18325.86 51.19 52210.90 88888.00 2011-03-22 02:54:20.908 081 18326.02 51.19 52210.94 88888.00 2011-03-22 02:54:21.408 081 18326.31 51.29 52210.96 88888.00 2011-03-22 02:54:21.908 081 18326.40 51.30 52210.79 88888.00 2011-03-22 02:54:22.408 081 18326.20 51.32 52210.77 88888.00 2011-03-22 02:54:22.908 081 18325.95 51.34 52210.79 88888.00 2011-03-22 02:54:23.408 081 18325.91 51.30 52210.80 88888.00 2011-03-22 02:54:23.908 081 18325.83 51.26 52210.84 88888.00 2011-03-22 02:54:24.408 081 18325.69 51.24 52210.91 88888.00 2011-03-22 02:54:24.908 081 18325.74 51.19 52210.89 88888.00 2011-03-22 02:54:25.408 081 18325.89 51.20 52210.81 88888.00 2011-03-22 02:54:25.908 081 18326.28 51.21 52210.72 88888.00 2011-03-22 02:54:26.408 081 18326.18 51.24 52210.77 88888.00 2011-03-22 02:54:26.908 081 18326.07 51.28 52210.77 88888.00 2011-03-22 02:54:27.408 081 18326.05 51.25 52210.78 88888.00 2011-03-22 02:54:27.908 081 18325.97 51.25 52210.90 88888.00 2011-03-22 02:54:28.408 081 18325.94 51.29 52210.93 88888.00 2011-03-22 02:54:28.908 081 18325.99 51.31 52210.85 88888.00 2011-03-22 02:54:29.408 081 18325.97 51.32 52210.90 88888.00 2011-03-22 02:54:29.908 081 18325.97 51.30 52210.89 88888.00 2011-03-22 02:54:30.408 081 18326.05 51.21 52210.92 88888.00 2011-03-22 02:54:30.908 081 18326.00 51.09 52211.01 88888.00 2011-03-22 02:54:31.408 081 18325.82 51.14 52210.87 88888.00 2011-03-22 02:54:31.908 081 18326.11 51.23 52210.65 88888.00 2011-03-22 02:54:32.408 081 18326.37 51.09 52210.61 88888.00 2011-03-22 02:54:32.908 081 18326.51 51.07 52210.57 88888.00 2011-03-22 02:54:33.408 081 18326.49 51.03 52210.62 88888.00 2011-03-22 02:54:33.908 081 18326.51 51.00 52210.64 88888.00 2011-03-22 02:54:34.408 081 18326.52 50.98 52210.61 88888.00 2011-03-22 02:54:34.908 081 18326.22 50.96 52210.66 88888.00 2011-03-22 02:54:35.408 081 18326.18 50.95 52210.67 88888.00 2011-03-22 02:54:35.908 081 18326.21 50.92 52210.65 88888.00 2011-03-22 02:54:36.408 081 18326.17 50.80 52210.67 88888.00 2011-03-22 02:54:36.908 081 18326.18 50.78 52210.54 88888.00 2011-03-22 02:54:37.408 081 18326.22 50.80 52210.55 88888.00 2011-03-22 02:54:37.908 081 18326.45 50.77 52210.54 88888.00 2011-03-22 02:54:38.408 081 18326.20 50.73 52210.49 88888.00 2011-03-22 02:54:38.908 081 18326.17 50.65 52210.58 88888.00 2011-03-22 02:54:39.408 081 18326.66 50.67 52210.54 88888.00 2011-03-22 02:54:39.908 081 18326.70 50.65 52210.36 88888.00 2011-03-22 02:54:40.408 081 18326.37 50.64 52210.34 88888.00 2011-03-22 02:54:40.908 081 18326.22 50.52 52210.37 88888.00 2011-03-22 02:54:41.408 081 18326.49 50.53 52210.43 88888.00 2011-03-22 02:54:41.908 081 18326.71 50.51 52210.44 88888.00 2011-03-22 02:54:42.408 081 18326.49 50.39 52210.32 88888.00 2011-03-22 02:54:42.908 081 18326.42 50.33 52210.36 88888.00 2011-03-22 02:54:43.408 081 18326.51 50.32 52210.31 88888.00 2011-03-22 02:54:43.908 081 18326.49 50.32 52210.24 88888.00 2011-03-22 02:54:44.408 081 18326.52 50.29 52210.27 88888.00 2011-03-22 02:54:44.908 081 18326.82 50.29 52210.37 88888.00 2011-03-22 02:54:45.408 081 18326.97 50.22 52210.50 88888.00 2011-03-22 02:54:45.908 081 18326.94 50.11 52210.55 88888.00 2011-03-22 02:54:46.408 081 18326.81 50.07 52210.60 88888.00 2011-03-22 02:54:46.908 081 18326.99 50.03 52210.55 88888.00 2011-03-22 02:54:47.408 081 18326.99 50.02 52210.53 88888.00 2011-03-22 02:54:47.908 081 18326.99 50.04 52210.53 88888.00 2011-03-22 02:54:48.408 081 18327.07 50.02 52210.48 88888.00 2011-03-22 02:54:48.908 081 18327.09 50.13 52210.47 88888.00 2011-03-22 02:54:49.408 081 18327.05 50.32 52210.53 88888.00 2011-03-22 02:54:49.908 081 18326.92 50.34 52210.53 88888.00 2011-03-22 02:54:50.408 081 18326.91 50.32 52210.54 88888.00 2011-03-22 02:54:50.908 081 18326.93 50.33 52210.50 88888.00 2011-03-22 02:54:51.408 081 18326.84 50.29 52210.55 88888.00 2011-03-22 02:54:51.908 081 18326.84 50.31 52210.48 88888.00 2011-03-22 02:54:52.408 081 18326.72 50.30 52210.31 88888.00 2011-03-22 02:54:52.908 081 18326.86 50.25 52210.37 88888.00 2011-03-22 02:54:53.408 081 18326.93 50.29 52210.50 88888.00 2011-03-22 02:54:53.908 081 18326.95 50.28 52210.61 88888.00 2011-03-22 02:54:54.408 081 18327.00 50.27 52210.59 88888.00 2011-03-22 02:54:54.908 081 18326.75 50.25 52210.51 88888.00 2011-03-22 02:54:55.408 081 18326.53 50.29 52210.49 88888.00 2011-03-22 02:54:55.908 081 18326.82 50.20 52210.62 88888.00 2011-03-22 02:54:56.408 081 18326.91 50.14 52210.59 88888.00 2011-03-22 02:54:56.908 081 18326.89 50.21 52210.54 88888.00 2011-03-22 02:54:57.408 081 18326.88 50.18 52210.68 88888.00 2011-03-22 02:54:57.908 081 18326.86 50.23 52210.69 88888.00 2011-03-22 02:54:58.408 081 18326.88 50.27 52210.78 88888.00 2011-03-22 02:54:58.908 081 18326.54 50.29 52210.73 88888.00 2011-03-22 02:54:59.408 081 18326.33 50.26 52210.69 88888.00 2011-03-22 02:54:59.908 081 18326.62 50.29 52210.84 88888.00 2011-03-22 02:55:00.408 081 18326.82 50.30 52210.85 88888.00 2011-03-22 02:55:00.908 081 18326.82 50.32 52210.84 88888.00 2011-03-22 02:55:01.408 081 18326.76 50.29 52210.81 88888.00 2011-03-22 02:55:01.908 081 18326.33 50.35 52210.73 88888.00 2011-03-22 02:55:02.408 081 18326.22 50.33 52210.73 88888.00 2011-03-22 02:55:02.908 081 18326.15 50.33 52210.81 88888.00 2011-03-22 02:55:03.408 081 18326.18 50.38 52210.70 88888.00 2011-03-22 02:55:03.908 081 18326.53 50.37 52210.67 88888.00 2011-03-22 02:55:04.408 081 18326.80 50.32 52210.78 88888.00 2011-03-22 02:55:04.908 081 18326.70 50.41 52210.91 88888.00 2011-03-22 02:55:05.408 081 18326.63 50.41 52210.94 88888.00 2011-03-22 02:55:05.908 081 18326.53 50.43 52210.78 88888.00 2011-03-22 02:55:06.408 081 18326.35 50.37 52210.79 88888.00 2011-03-22 02:55:06.908 081 18326.05 50.38 52210.92 88888.00 2011-03-22 02:55:07.408 081 18326.04 50.36 52210.88 88888.00 2011-03-22 02:55:07.908 081 18326.07 50.34 52210.83 88888.00 2011-03-22 02:55:08.408 081 18325.98 50.36 52210.88 88888.00 2011-03-22 02:55:08.908 081 18326.00 50.42 52210.91 88888.00 2011-03-22 02:55:09.408 081 18326.32 50.39 52210.97 88888.00 2011-03-22 02:55:09.908 081 18326.56 50.36 52210.94 88888.00 2011-03-22 02:55:10.408 081 18326.70 50.38 52210.85 88888.00 2011-03-22 02:55:10.908 081 18326.70 50.39 52210.80 88888.00 2011-03-22 02:55:11.408 081 18326.59 50.37 52210.85 88888.00 2011-03-22 02:55:11.908 081 18326.20 50.38 52210.89 88888.00 2011-03-22 02:55:12.408 081 18326.08 50.43 52210.89 88888.00 2011-03-22 02:55:12.908 081 18326.09 50.47 52210.90 88888.00 2011-03-22 02:55:13.408 081 18326.15 50.47 52210.95 88888.00 2011-03-22 02:55:13.908 081 18326.45 50.51 52210.89 88888.00 2011-03-22 02:55:14.408 081 18326.52 50.56 52210.81 88888.00 2011-03-22 02:55:14.908 081 18326.48 50.65 52210.66 88888.00 2011-03-22 02:55:15.408 081 18326.29 50.68 52210.66 88888.00 2011-03-22 02:55:15.908 081 18326.00 50.66 52210.65 88888.00 2011-03-22 02:55:16.408 081 18326.02 50.64 52210.73 88888.00 2011-03-22 02:55:16.908 081 18326.05 50.59 52210.70 88888.00 2011-03-22 02:55:17.408 081 18326.02 50.60 52210.83 88888.00 2011-03-22 02:55:17.908 081 18326.05 50.58 52210.92 88888.00 2011-03-22 02:55:18.408 081 18326.17 50.64 52210.81 88888.00 2011-03-22 02:55:18.908 081 18326.62 50.65 52210.73 88888.00 2011-03-22 02:55:19.408 081 18326.63 50.62 52210.71 88888.00 2011-03-22 02:55:19.908 081 18326.56 50.64 52210.79 88888.00 2011-03-22 02:55:20.408 081 18326.48 50.66 52210.84 88888.00 2011-03-22 02:55:20.908 081 18326.45 50.75 52210.77 88888.00 2011-03-22 02:55:21.408 081 18326.70 50.77 52210.76 88888.00 2011-03-22 02:55:21.908 081 18326.48 50.85 52210.84 88888.00 2011-03-22 02:55:22.408 081 18326.13 50.76 52210.94 88888.00 2011-03-22 02:55:22.908 081 18326.20 50.74 52210.78 88888.00 2011-03-22 02:55:23.408 081 18326.16 50.79 52210.78 88888.00 2011-03-22 02:55:23.908 081 18326.15 50.81 52210.80 88888.00 2011-03-22 02:55:24.408 081 18326.15 50.82 52210.83 88888.00 2011-03-22 02:55:24.908 081 18326.18 50.94 52210.90 88888.00 2011-03-22 02:55:25.408 081 18326.11 51.01 52210.85 88888.00 2011-03-22 02:55:25.908 081 18326.28 51.03 52210.88 88888.00 2011-03-22 02:55:26.408 081 18326.48 51.08 52210.95 88888.00 2011-03-22 02:55:26.908 081 18326.47 51.14 52210.95 88888.00 2011-03-22 02:55:27.408 081 18326.47 51.15 52210.99 88888.00 2011-03-22 02:55:27.908 081 18326.08 51.18 52211.00 88888.00 2011-03-22 02:55:28.408 081 18325.94 51.23 52211.07 88888.00 2011-03-22 02:55:28.908 081 18326.08 51.26 52211.08 88888.00 2011-03-22 02:55:29.408 081 18326.11 51.24 52211.07 88888.00 2011-03-22 02:55:29.908 081 18326.06 51.26 52211.04 88888.00 2011-03-22 02:55:30.408 081 18326.04 51.33 52210.94 88888.00 2011-03-22 02:55:30.908 081 18326.09 51.43 52210.94 88888.00 2011-03-22 02:55:31.408 081 18326.38 51.47 52210.99 88888.00 2011-03-22 02:55:31.908 081 18326.61 51.52 52210.91 88888.00 2011-03-22 02:55:32.408 081 18326.59 51.49 52210.94 88888.00 2011-03-22 02:55:32.908 081 18326.54 51.46 52210.90 88888.00 2011-03-22 02:55:33.408 081 18326.42 51.58 52210.90 88888.00 2011-03-22 02:55:33.908 081 18326.01 51.69 52210.96 88888.00 2011-03-22 02:55:34.408 081 18325.95 51.73 52211.08 88888.00 2011-03-22 02:55:34.908 081 18325.90 51.78 52211.22 88888.00 2011-03-22 02:55:35.408 081 18325.88 51.80 52211.14 88888.00 2011-03-22 02:55:35.908 081 18325.82 51.84 52211.15 88888.00 2011-03-22 02:55:36.408 081 18325.90 51.92 52211.30 88888.00 2011-03-22 02:55:36.908 081 18326.05 51.93 52211.37 88888.00 2011-03-22 02:55:37.408 081 18326.22 51.97 52211.19 88888.00 2011-03-22 02:55:37.908 081 18326.13 51.93 52211.23 88888.00 2011-03-22 02:55:38.408 081 18325.99 51.94 52211.22 88888.00 2011-03-22 02:55:38.908 081 18325.93 51.93 52211.19 88888.00 2011-03-22 02:55:39.408 081 18326.12 52.05 52211.24 88888.00 2011-03-22 02:55:39.908 081 18326.08 52.04 52211.26 88888.00 2011-03-22 02:55:40.408 081 18326.00 52.01 52211.36 88888.00 2011-03-22 02:55:40.908 081 18325.98 52.10 52211.37 88888.00 2011-03-22 02:55:41.408 081 18326.10 52.24 52211.37 88888.00 2011-03-22 02:55:41.908 081 18326.45 52.23 52211.28 88888.00 2011-03-22 02:55:42.408 081 18326.61 52.21 52211.18 88888.00 2011-03-22 02:55:42.908 081 18326.48 52.23 52211.15 88888.00 2011-03-22 02:55:43.408 081 18326.17 52.30 52211.07 88888.00 2011-03-22 02:55:43.908 081 18326.24 52.37 52211.16 88888.00 2011-03-22 02:55:44.408 081 18326.34 52.41 52211.22 88888.00 2011-03-22 02:55:44.908 081 18326.11 52.43 52211.13 88888.00 2011-03-22 02:55:45.408 081 18326.01 52.42 52211.02 88888.00 2011-03-22 02:55:45.908 081 18325.96 52.41 52210.99 88888.00 2011-03-22 02:55:46.408 081 18326.00 52.41 52211.03 88888.00 2011-03-22 02:55:46.908 081 18326.04 52.47 52210.97 88888.00 2011-03-22 02:55:47.408 081 18326.10 52.54 52210.95 88888.00 2011-03-22 02:55:47.908 081 18326.12 52.44 52211.01 88888.00 2011-03-22 02:55:48.408 081 18326.08 52.25 52211.00 88888.00 2011-03-22 02:55:48.908 081 18326.47 52.18 52211.11 88888.00 2011-03-22 02:55:49.408 081 18326.53 52.22 52211.17 88888.00 2011-03-22 02:55:49.908 081 18326.54 52.25 52211.27 88888.00 2011-03-22 02:55:50.408 081 18326.28 52.29 52211.23 88888.00 2011-03-22 02:55:50.908 081 18326.20 52.34 52211.18 88888.00 2011-03-22 02:55:51.408 081 18326.18 52.41 52211.18 88888.00 2011-03-22 02:55:51.908 081 18326.08 52.45 52211.20 88888.00 2011-03-22 02:55:52.408 081 18326.29 52.47 52211.19 88888.00 2011-03-22 02:55:52.908 081 18326.24 52.52 52211.12 88888.00 2011-03-22 02:55:53.408 081 18326.26 52.55 52211.09 88888.00 2011-03-22 02:55:53.908 081 18326.35 52.58 52211.02 88888.00 2011-03-22 02:55:54.408 081 18326.44 52.64 52211.05 88888.00 2011-03-22 02:55:54.908 081 18326.89 52.73 52211.02 88888.00 2011-03-22 02:55:55.408 081 18327.04 52.67 52210.82 88888.00 2011-03-22 02:55:55.908 081 18326.93 52.58 52210.83 88888.00 2011-03-22 02:55:56.408 081 18326.60 52.58 52210.94 88888.00 2011-03-22 02:55:56.908 081 18326.39 52.66 52210.97 88888.00 2011-03-22 02:55:57.408 081 18326.37 52.70 52211.03 88888.00 2011-03-22 02:55:57.908 081 18326.37 52.68 52210.93 88888.00 2011-03-22 02:55:58.408 081 18326.42 52.68 52210.91 88888.00 2011-03-22 02:55:58.908 081 18326.53 52.74 52210.82 88888.00 2011-03-22 02:55:59.408 081 18326.65 52.77 52210.74 88888.00 2011-03-22 02:55:59.908 081 18326.89 52.73 52210.81 88888.00 2011-03-22 02:56:00.408 081 18326.77 52.75 52210.81 88888.00 2011-03-22 02:56:00.908 081 18327.02 52.79 52210.76 88888.00 2011-03-22 02:56:01.408 081 18327.14 52.79 52210.90 88888.00 2011-03-22 02:56:01.908 081 18327.15 52.80 52210.79 88888.00 2011-03-22 02:56:02.408 081 18327.14 52.86 52210.74 88888.00 2011-03-22 02:56:02.908 081 18327.24 52.84 52210.76 88888.00 2011-03-22 02:56:03.408 081 18327.28 52.82 52210.83 88888.00 2011-03-22 02:56:03.908 081 18327.27 52.74 52210.83 88888.00 2011-03-22 02:56:04.408 081 18327.00 52.73 52210.80 88888.00 2011-03-22 02:56:04.908 081 18326.76 52.79 52210.73 88888.00 2011-03-22 02:56:05.408 081 18326.78 52.74 52210.70 88888.00 2011-03-22 02:56:05.908 081 18326.74 52.60 52210.74 88888.00 2011-03-22 02:56:06.408 081 18326.61 52.65 52210.74 88888.00 2011-03-22 02:56:06.908 081 18326.64 52.63 52210.66 88888.00 2011-03-22 02:56:07.408 081 18326.83 52.57 52210.57 88888.00 2011-03-22 02:56:07.908 081 18326.81 52.59 52210.59 88888.00 2011-03-22 02:56:08.408 081 18326.73 52.85 52210.72 88888.00 2011-03-22 02:56:08.908 081 18327.02 52.92 52210.87 88888.00 2011-03-22 02:56:09.408 081 18327.08 52.90 52210.85 88888.00 2011-03-22 02:56:09.908 081 18326.94 52.89 52210.83 88888.00 2011-03-22 02:56:10.408 081 18326.98 52.87 52210.72 88888.00 2011-03-22 02:56:10.908 081 18327.02 52.93 52210.71 88888.00 2011-03-22 02:56:11.408 081 18327.37 52.77 52210.62 88888.00 2011-03-22 02:56:11.908 081 18327.17 52.67 52210.67 88888.00 2011-03-22 02:56:12.408 081 18327.02 52.70 52210.73 88888.00 2011-03-22 02:56:12.908 081 18326.99 52.71 52210.64 88888.00 2011-03-22 02:56:13.408 081 18327.04 52.66 52210.57 88888.00 2011-03-22 02:56:13.908 081 18327.04 52.66 52210.58 88888.00 2011-03-22 02:56:14.408 081 18327.26 52.72 52210.65 88888.00 2011-03-22 02:56:14.908 081 18327.36 52.71 52210.80 88888.00 2011-03-22 02:56:15.408 081 18327.32 52.73 52210.76 88888.00 2011-03-22 02:56:15.908 081 18327.69 52.72 52210.73 88888.00 2011-03-22 02:56:16.408 081 18327.86 52.62 52210.66 88888.00 2011-03-22 02:56:16.908 081 18327.54 52.62 52210.66 88888.00 2011-03-22 02:56:17.408 081 18327.39 52.62 52210.71 88888.00 2011-03-22 02:56:17.908 081 18327.36 52.60 52210.67 88888.00 2011-03-22 02:56:18.408 081 18327.30 52.51 52210.58 88888.00 2011-03-22 02:56:18.908 081 18327.45 52.46 52210.60 88888.00 2011-03-22 02:56:19.408 081 18327.68 52.52 52210.61 88888.00 2011-03-22 02:56:19.908 081 18327.95 52.57 52210.66 88888.00 2011-03-22 02:56:20.408 081 18327.69 52.53 52210.74 88888.00 2011-03-22 02:56:20.908 081 18327.57 52.49 52210.67 88888.00 2011-03-22 02:56:21.408 081 18327.53 52.43 52210.67 88888.00 2011-03-22 02:56:21.908 081 18327.48 52.40 52210.74 88888.00 2011-03-22 02:56:22.408 081 18327.57 52.39 52210.82 88888.00 2011-03-22 02:56:22.908 081 18327.58 52.34 52210.83 88888.00 2011-03-22 02:56:23.408 081 18327.59 52.30 52210.90 88888.00 2011-03-22 02:56:23.908 081 18327.59 52.36 52210.94 88888.00 2011-03-22 02:56:24.408 081 18327.51 52.32 52210.93 88888.00 2011-03-22 02:56:24.908 081 18327.48 52.31 52210.96 88888.00 2011-03-22 02:56:25.408 081 18327.47 52.25 52210.97 88888.00 2011-03-22 02:56:25.908 081 18327.42 52.26 52210.93 88888.00 2011-03-22 02:56:26.408 081 18327.36 52.29 52210.88 88888.00 2011-03-22 02:56:26.908 081 18327.40 52.16 52210.87 88888.00 2011-03-22 02:56:27.408 081 18327.49 52.24 52210.79 88888.00 2011-03-22 02:56:27.908 081 18327.51 52.25 52210.87 88888.00 2011-03-22 02:56:28.408 081 18327.85 52.19 52211.03 88888.00 2011-03-22 02:56:28.908 081 18328.22 52.08 52210.97 88888.00 2011-03-22 02:56:29.408 081 18328.06 52.01 52211.02 88888.00 2011-03-22 02:56:29.908 081 18327.89 52.01 52210.96 88888.00 2011-03-22 02:56:30.408 081 18327.89 51.93 52210.83 88888.00 2011-03-22 02:56:30.908 081 18328.18 51.90 52210.88 88888.00 2011-03-22 02:56:31.408 081 18328.30 51.84 52210.83 88888.00 2011-03-22 02:56:31.908 081 18328.32 51.85 52210.76 88888.00 2011-03-22 02:56:32.408 081 18328.06 51.76 52210.78 88888.00 2011-03-22 02:56:32.908 081 18327.75 51.75 52210.77 88888.00 2011-03-22 02:56:33.408 081 18327.80 51.80 52210.82 88888.00 2011-03-22 02:56:33.908 081 18327.80 51.78 52210.84 88888.00 2011-03-22 02:56:34.408 081 18327.79 51.66 52210.91 88888.00 2011-03-22 02:56:34.908 081 18327.72 51.64 52210.94 88888.00 2011-03-22 02:56:35.408 081 18327.75 51.61 52210.85 88888.00 2011-03-22 02:56:35.908 081 18328.01 51.57 52210.87 88888.00 2011-03-22 02:56:36.408 081 18328.35 51.53 52210.93 88888.00 2011-03-22 02:56:36.908 081 18328.48 51.45 52210.96 88888.00 2011-03-22 02:56:37.408 081 18328.43 51.42 52210.99 88888.00 2011-03-22 02:56:37.908 081 18328.23 51.40 52211.00 88888.00 2011-03-22 02:56:38.408 081 18327.81 51.37 52210.96 88888.00 2011-03-22 02:56:38.908 081 18327.78 51.42 52210.95 88888.00 2011-03-22 02:56:39.408 081 18328.16 51.43 52211.01 88888.00 2011-03-22 02:56:39.908 081 18328.13 51.38 52210.91 88888.00 2011-03-22 02:56:40.408 081 18327.82 51.31 52210.90 88888.00 2011-03-22 02:56:40.908 081 18327.83 51.18 52210.90 88888.00 2011-03-22 02:56:41.408 081 18327.75 51.09 52210.97 88888.00 2011-03-22 02:56:41.908 081 18327.70 51.20 52210.97 88888.00 2011-03-22 02:56:42.408 081 18327.91 51.24 52211.07 88888.00 2011-03-22 02:56:42.908 081 18328.21 51.19 52211.03 88888.00 2011-03-22 02:56:43.408 081 18328.59 51.18 52210.99 88888.00 2011-03-22 02:56:43.908 081 18328.66 51.14 52211.07 88888.00 2011-03-22 02:56:44.408 081 18328.32 51.13 52211.18 88888.00 2011-03-22 02:56:44.908 081 18328.04 51.21 52211.14 88888.00 2011-03-22 02:56:45.408 081 18328.21 51.21 52211.19 88888.00 2011-03-22 02:56:45.908 081 18328.35 51.16 52211.05 88888.00 2011-03-22 02:56:46.408 081 18328.02 51.07 52211.07 88888.00 2011-03-22 02:56:46.908 081 18328.04 51.04 52211.12 88888.00 2011-03-22 02:56:47.408 081 18328.14 51.16 52211.08 88888.00 2011-03-22 02:56:47.908 081 18328.23 51.19 52211.11 88888.00 2011-03-22 02:56:48.408 081 18328.38 51.18 52211.06 88888.00 2011-03-22 02:56:48.908 081 18328.78 51.14 52210.93 88888.00 2011-03-22 02:56:49.408 081 18328.81 51.14 52210.99 88888.00 2011-03-22 02:56:49.908 081 18328.41 51.11 52210.96 88888.00 2011-03-22 02:56:50.408 081 18328.34 51.16 52211.02 88888.00 2011-03-22 02:56:50.908 081 18328.38 51.16 52211.16 88888.00 2011-03-22 02:56:51.408 081 18328.39 51.23 52211.07 88888.00 2011-03-22 02:56:51.908 081 18328.39 51.24 52211.07 88888.00 2011-03-22 02:56:52.408 081 18328.39 51.29 52210.93 88888.00 2011-03-22 02:56:52.908 081 18328.41 51.20 52210.84 88888.00 2011-03-22 02:56:53.408 081 18328.46 51.06 52210.99 88888.00 2011-03-22 02:56:53.908 081 18328.41 51.07 52211.07 88888.00 2011-03-22 02:56:54.408 081 18328.41 51.11 52211.11 88888.00 2011-03-22 02:56:54.908 081 18328.50 51.14 52211.11 88888.00 2011-03-22 02:56:55.408 081 18328.51 51.16 52211.01 88888.00 2011-03-22 02:56:55.908 081 18328.69 51.14 52210.92 88888.00 2011-03-22 02:56:56.408 081 18328.57 51.12 52210.93 88888.00 2011-03-22 02:56:56.908 081 18328.88 51.13 52210.97 88888.00 2011-03-22 02:56:57.408 081 18328.76 51.19 52211.04 88888.00 2011-03-22 02:56:57.908 081 18328.68 51.18 52211.07 88888.00 2011-03-22 02:56:58.408 081 18328.35 51.15 52211.07 88888.00 2011-03-22 02:56:58.908 081 18328.37 51.21 52211.09 88888.00 2011-03-22 02:56:59.408 081 18328.24 51.16 52211.04 88888.00 2011-03-22 02:56:59.908 081 18328.29 51.16 52211.08 88888.00 2011-03-22 02:57:00.408 081 18328.34 51.22 52211.16 88888.00 2011-03-22 02:57:00.908 081 18328.34 51.19 52211.17 88888.00 2011-03-22 02:57:01.408 081 18328.41 51.18 52211.06 88888.00 2011-03-22 02:57:01.908 081 18328.32 51.26 52210.93 88888.00 2011-03-22 02:57:02.408 081 18328.30 51.31 52211.03 88888.00 2011-03-22 02:57:02.908 081 18328.36 51.31 52210.93 88888.00 2011-03-22 02:57:03.408 081 18328.51 51.23 52210.88 88888.00 2011-03-22 02:57:03.908 081 18328.73 51.29 52210.89 88888.00 2011-03-22 02:57:04.408 081 18328.89 51.29 52210.91 88888.00 2011-03-22 02:57:04.908 081 18328.60 51.30 52210.92 88888.00 2011-03-22 02:57:05.408 081 18328.33 51.35 52211.07 88888.00 2011-03-22 02:57:05.908 081 18328.30 51.38 52211.11 88888.00 2011-03-22 02:57:06.408 081 18328.67 51.43 52211.28 88888.00 2011-03-22 02:57:06.908 081 18328.72 51.46 52211.48 88888.00 2011-03-22 02:57:07.408 081 18328.44 51.43 52211.50 88888.00 2011-03-22 02:57:07.908 081 18328.68 51.51 52211.45 88888.00 2011-03-22 02:57:08.408 081 18328.75 51.54 52211.59 88888.00 2011-03-22 02:57:08.908 081 18328.58 51.57 52211.60 88888.00 2011-03-22 02:57:09.408 081 18328.65 51.63 52211.54 88888.00 2011-03-22 02:57:09.908 081 18328.25 51.69 52211.47 88888.00 2011-03-22 02:57:10.408 081 18328.10 51.77 52211.46 88888.00 2011-03-22 02:57:10.908 081 18328.01 51.81 52211.50 88888.00 2011-03-22 02:57:11.408 081 18328.30 51.82 52211.43 88888.00 2011-03-22 02:57:11.908 081 18328.49 51.89 52211.39 88888.00 2011-03-22 02:57:12.408 081 18328.14 51.92 52211.51 88888.00 2011-03-22 02:57:12.908 081 18327.79 51.95 52211.57 88888.00 2011-03-22 02:57:13.408 081 18327.71 51.97 52211.51 88888.00 2011-03-22 02:57:13.908 081 18327.72 52.04 52211.49 88888.00 2011-03-22 02:57:14.408 081 18327.75 52.10 52211.47 88888.00 2011-03-22 02:57:14.908 081 18327.71 52.07 52211.47 88888.00 2011-03-22 02:57:15.408 081 18327.70 52.04 52211.39 88888.00 2011-03-22 02:57:15.908 081 18327.80 52.10 52211.26 88888.00 2011-03-22 02:57:16.408 081 18327.81 52.18 52211.31 88888.00 2011-03-22 02:57:16.908 081 18327.92 52.22 52211.31 88888.00 2011-03-22 02:57:17.408 081 18327.86 52.27 52211.39 88888.00 2011-03-22 02:57:17.908 081 18327.81 52.33 52211.32 88888.00 2011-03-22 02:57:18.408 081 18327.75 52.38 52211.29 88888.00 2011-03-22 02:57:18.908 081 18327.62 52.35 52211.34 88888.00 2011-03-22 02:57:19.408 081 18327.78 52.41 52211.43 88888.00 2011-03-22 02:57:19.908 081 18328.12 52.40 52211.55 88888.00 2011-03-22 02:57:20.408 081 18327.91 52.48 52211.45 88888.00 2011-03-22 02:57:20.908 081 18327.69 52.60 52211.52 88888.00 2011-03-22 02:57:21.408 081 18327.58 52.66 52211.53 88888.00 2011-03-22 02:57:21.908 081 18327.70 52.63 52211.53 88888.00 2011-03-22 02:57:22.408 081 18327.70 52.58 52211.53 88888.00 2011-03-22 02:57:22.908 081 18327.59 52.58 52211.58 88888.00 2011-03-22 02:57:23.408 081 18327.51 52.70 52211.69 88888.00 2011-03-22 02:57:23.908 081 18327.50 52.75 52211.61 88888.00 2011-03-22 02:57:24.408 081 18327.89 52.71 52211.59 88888.00 2011-03-22 02:57:24.908 081 18327.78 52.72 52211.51 88888.00 2011-03-22 02:57:25.408 081 18327.45 52.78 52211.61 88888.00 2011-03-22 02:57:25.908 081 18327.60 52.86 52211.61 88888.00 2011-03-22 02:57:26.408 081 18327.97 52.88 52211.71 88888.00 2011-03-22 02:57:26.908 081 18328.13 52.98 52211.70 88888.00 2011-03-22 02:57:27.408 081 18327.92 53.06 52211.64 88888.00 2011-03-22 02:57:27.908 081 18327.95 53.05 52211.55 88888.00 2011-03-22 02:57:28.408 081 18327.70 53.04 52211.54 88888.00 2011-03-22 02:57:28.908 081 18327.45 52.99 52211.57 88888.00 2011-03-22 02:57:29.408 081 18327.40 52.97 52211.53 88888.00 2011-03-22 02:57:29.908 081 18327.39 53.03 52211.62 88888.00 2011-03-22 02:57:30.408 081 18327.36 53.05 52211.72 88888.00 2011-03-22 02:57:30.908 081 18327.32 53.12 52211.75 88888.00 2011-03-22 02:57:31.408 081 18327.26 53.09 52211.70 88888.00 2011-03-22 02:57:31.908 081 18327.38 53.02 52211.72 88888.00 2011-03-22 02:57:32.408 081 18327.37 53.06 52211.61 88888.00 2011-03-22 02:57:32.908 081 18327.26 53.11 52211.58 88888.00 2011-03-22 02:57:33.408 081 18327.26 53.07 52211.55 88888.00 2011-03-22 02:57:33.908 081 18327.26 53.14 52211.73 88888.00 2011-03-22 02:57:34.408 081 18327.28 53.28 52211.65 88888.00 2011-03-22 02:57:34.908 081 18327.19 53.27 52211.53 88888.00 2011-03-22 02:57:35.408 081 18327.18 53.26 52211.46 88888.00 2011-03-22 02:57:35.908 081 18327.69 53.21 52211.43 88888.00 2011-03-22 02:57:36.408 081 18327.87 53.12 52211.47 88888.00 2011-03-22 02:57:36.908 081 18327.78 53.19 52211.53 88888.00 2011-03-22 02:57:37.408 081 18327.69 53.24 52211.47 88888.00 2011-03-22 02:57:37.908 081 18327.52 53.29 52211.48 88888.00 2011-03-22 02:57:38.408 081 18327.34 53.27 52211.46 88888.00 2011-03-22 02:57:38.908 081 18327.43 53.27 52211.50 88888.00 2011-03-22 02:57:39.408 081 18327.80 53.26 52211.54 88888.00 2011-03-22 02:57:39.908 081 18327.60 53.31 52211.54 88888.00 2011-03-22 02:57:40.408 081 18327.48 53.37 52211.54 88888.00 2011-03-22 02:57:40.908 081 18327.50 53.27 52211.43 88888.00 2011-03-22 02:57:41.408 081 18327.43 53.27 52211.40 88888.00 2011-03-22 02:57:41.908 081 18327.70 53.34 52211.43 88888.00 2011-03-22 02:57:42.408 081 18327.90 53.36 52211.57 88888.00 2011-03-22 02:57:42.908 081 18327.69 53.35 52211.63 88888.00 2011-03-22 02:57:43.408 081 18327.38 53.33 52211.63 88888.00 2011-03-22 02:57:43.908 081 18327.27 53.42 52211.70 88888.00 2011-03-22 02:57:44.408 081 18327.21 53.40 52211.74 88888.00 2011-03-22 02:57:44.908 081 18327.18 53.32 52211.74 88888.00 2011-03-22 02:57:45.408 081 18327.18 53.38 52211.73 88888.00 2011-03-22 02:57:45.908 081 18327.24 53.40 52211.72 88888.00 2011-03-22 02:57:46.408 081 18327.38 53.41 52211.72 88888.00 2011-03-22 02:57:46.908 081 18327.49 53.47 52211.81 88888.00 2011-03-22 02:57:47.408 081 18327.25 53.37 52211.77 88888.00 2011-03-22 02:57:47.908 081 18327.18 53.37 52211.74 88888.00 2011-03-22 02:57:48.408 081 18327.16 53.39 52211.77 88888.00 2011-03-22 02:57:48.908 081 18327.11 53.46 52211.87 88888.00 2011-03-22 02:57:49.408 081 18327.31 53.48 52211.95 88888.00 2011-03-22 02:57:49.908 081 18327.52 53.45 52211.95 88888.00 2011-03-22 02:57:50.408 081 18327.34 53.53 52211.97 88888.00 2011-03-22 02:57:50.908 081 18327.42 53.51 52211.92 88888.00 2011-03-22 02:57:51.408 081 18327.06 53.46 52211.95 88888.00 2011-03-22 02:57:51.908 081 18326.83 53.41 52211.94 88888.00 2011-03-22 02:57:52.408 081 18326.83 53.49 52211.98 88888.00 2011-03-22 02:57:52.908 081 18327.02 53.48 52211.94 88888.00 2011-03-22 02:57:53.408 081 18326.88 53.49 52211.88 88888.00 2011-03-22 02:57:53.908 081 18327.00 53.51 52211.97 88888.00 2011-03-22 02:57:54.408 081 18327.11 53.58 52212.07 88888.00 2011-03-22 02:57:54.908 081 18326.87 53.68 52212.07 88888.00 2011-03-22 02:57:55.408 081 18326.92 53.64 52212.03 88888.00 2011-03-22 02:57:55.908 081 18326.98 53.74 52212.10 88888.00 2011-03-22 02:57:56.408 081 18327.19 53.70 52212.06 88888.00 2011-03-22 02:57:56.908 081 18327.29 53.65 52212.08 88888.00 2011-03-22 02:57:57.408 081 18326.97 53.70 52212.06 88888.00 2011-03-22 02:57:57.908 081 18326.77 53.70 52212.01 88888.00 2011-03-22 02:57:58.408 081 18326.87 53.71 52212.01 88888.00 2011-03-22 02:57:58.908 081 18326.83 53.64 52212.15 88888.00 2011-03-22 02:57:59.408 081 18326.87 53.61 52212.15 88888.00 2011-03-22 02:57:59.908 081 18327.10 53.67 52212.18 88888.00 2011-03-22 02:58:00.408 081 18327.02 53.76 52212.24 88888.00 2011-03-22 02:58:00.908 081 18326.91 53.85 52212.30 88888.00 2011-03-22 02:58:01.408 081 18326.97 53.88 52212.30 88888.00 2011-03-22 02:58:01.908 081 18326.63 53.95 52212.32 88888.00 2011-03-22 02:58:02.408 081 18326.50 53.95 52212.39 88888.00 2011-03-22 02:58:02.908 081 18326.38 53.98 52212.56 88888.00 2011-03-22 02:58:03.408 081 18326.39 53.95 52212.56 88888.00 2011-03-22 02:58:03.908 081 18326.29 53.99 52212.53 88888.00 2011-03-22 02:58:04.408 081 18326.47 54.02 52212.52 88888.00 2011-03-22 02:58:04.908 081 18326.73 54.13 52212.57 88888.00 2011-03-22 02:58:05.408 081 18326.71 54.24 52212.56 88888.00 2011-03-22 02:58:05.908 081 18326.67 54.30 52212.62 88888.00 2011-03-22 02:58:06.408 081 18326.28 54.28 52212.61 88888.00 2011-03-22 02:58:06.908 081 18326.09 54.29 52212.54 88888.00 2011-03-22 02:58:07.408 081 18326.38 54.34 52212.50 88888.00 2011-03-22 02:58:07.908 081 18326.38 54.37 52212.63 88888.00 2011-03-22 02:58:08.408 081 18325.98 54.45 52212.59 88888.00 2011-03-22 02:58:08.908 081 18325.90 54.49 52212.66 88888.00 2011-03-22 02:58:09.408 081 18325.82 54.44 52212.73 88888.00 2011-03-22 02:58:09.908 081 18325.89 54.47 52212.67 88888.00 2011-03-22 02:58:10.408 081 18326.09 54.56 52212.78 88888.00 2011-03-22 02:58:10.908 081 18326.07 54.64 52212.90 88888.00 2011-03-22 02:58:11.408 081 18326.21 54.71 52212.82 88888.00 2011-03-22 02:58:11.908 081 18326.26 54.78 52212.85 88888.00 2011-03-22 02:58:12.408 081 18326.11 54.93 52212.82 88888.00 2011-03-22 02:58:12.908 081 18326.15 55.01 52212.96 88888.00 2011-03-22 02:58:13.408 081 18326.09 55.09 52212.89 88888.00 2011-03-22 02:58:13.908 081 18326.07 55.14 52212.90 88888.00 2011-03-22 02:58:14.408 081 18326.02 55.22 52212.91 88888.00 2011-03-22 02:58:14.908 081 18326.02 55.22 52213.01 88888.00 2011-03-22 02:58:15.408 081 18325.83 55.20 52213.06 88888.00 2011-03-22 02:58:15.908 081 18325.72 55.27 52213.06 88888.00 2011-03-22 02:58:16.408 081 18325.72 55.36 52212.91 88888.00 2011-03-22 02:58:16.908 081 18325.40 55.37 52212.94 88888.00 2011-03-22 02:58:17.408 081 18325.51 55.40 52213.11 88888.00 2011-03-22 02:58:17.908 081 18325.87 55.49 52213.14 88888.00 2011-03-22 02:58:18.408 081 18325.94 55.48 52213.12 88888.00 2011-03-22 02:58:18.908 081 18325.63 55.49 52213.19 88888.00 2011-03-22 02:58:19.408 081 18325.31 55.64 52213.29 88888.00 2011-03-22 02:58:19.908 081 18325.35 55.79 52213.27 88888.00 2011-03-22 02:58:20.408 081 18325.30 55.86 52213.22 88888.00 2011-03-22 02:58:20.908 081 18325.31 55.86 52213.27 88888.00 2011-03-22 02:58:21.408 081 18325.61 55.82 52213.38 88888.00 2011-03-22 02:58:21.908 081 18325.45 55.91 52213.38 88888.00 2011-03-22 02:58:22.408 081 18325.20 56.07 52213.49 88888.00 2011-03-22 02:58:22.908 081 18325.48 56.23 52213.54 88888.00 2011-03-22 02:58:23.408 081 18325.53 56.21 52213.50 88888.00 2011-03-22 02:58:23.908 081 18325.28 56.20 52213.59 88888.00 2011-03-22 02:58:24.408 081 18325.14 56.30 52213.59 88888.00 2011-03-22 02:58:24.908 081 18325.09 56.42 52213.56 88888.00 2011-03-22 02:58:25.408 081 18325.17 56.51 52213.67 88888.00 2011-03-22 02:58:25.908 081 18325.19 56.51 52213.72 88888.00 2011-03-22 02:58:26.408 081 18325.15 56.55 52213.61 88888.00 2011-03-22 02:58:26.908 081 18325.21 56.51 52213.60 88888.00 2011-03-22 02:58:27.408 081 18325.48 56.53 52213.60 88888.00 2011-03-22 02:58:27.908 081 18325.63 56.71 52213.59 88888.00 2011-03-22 02:58:28.408 081 18325.50 56.85 52213.69 88888.00 2011-03-22 02:58:28.908 081 18325.41 56.93 52213.79 88888.00 2011-03-22 02:58:29.408 081 18325.63 56.97 52213.71 88888.00 2011-03-22 02:58:29.908 081 18325.44 57.01 52213.77 88888.00 2011-03-22 02:58:30.408 081 18325.29 57.07 52213.79 88888.00 2011-03-22 02:58:30.908 081 18325.20 57.12 52213.86 88888.00 2011-03-22 02:58:31.408 081 18325.13 57.11 52213.82 88888.00 2011-03-22 02:58:31.908 081 18325.29 57.20 52213.86 88888.00 2011-03-22 02:58:32.408 081 18325.15 57.32 52213.91 88888.00 2011-03-22 02:58:32.908 081 18325.12 57.39 52213.85 88888.00 2011-03-22 02:58:33.408 081 18325.10 57.46 52213.86 88888.00 2011-03-22 02:58:33.908 081 18325.31 57.53 52213.92 88888.00 2011-03-22 02:58:34.408 081 18325.30 57.47 52213.95 88888.00 2011-03-22 02:58:34.908 081 18325.12 57.52 52213.95 88888.00 2011-03-22 02:58:35.408 081 18325.11 57.62 52213.99 88888.00 2011-03-22 02:58:35.908 081 18325.13 57.68 52213.90 88888.00 2011-03-22 02:58:36.408 081 18325.25 57.73 52213.89 88888.00 2011-03-22 02:58:36.908 081 18325.18 57.88 52213.86 88888.00 2011-03-22 02:58:37.408 081 18325.13 58.00 52213.91 88888.00 2011-03-22 02:58:37.908 081 18325.21 58.06 52213.97 88888.00 2011-03-22 02:58:38.408 081 18325.24 58.07 52214.01 88888.00 2011-03-22 02:58:38.908 081 18325.23 58.15 52214.08 88888.00 2011-03-22 02:58:39.408 081 18325.12 58.19 52214.08 88888.00 2011-03-22 02:58:39.908 081 18325.10 58.28 52214.12 88888.00 2011-03-22 02:58:40.408 081 18325.03 58.35 52214.12 88888.00 2011-03-22 02:58:40.908 081 18325.14 58.43 52214.07 88888.00 2011-03-22 02:58:41.408 081 18325.17 58.41 52213.93 88888.00 2011-03-22 02:58:41.908 081 18325.13 58.41 52213.94 88888.00 2011-03-22 02:58:42.408 081 18325.22 58.53 52213.98 88888.00 2011-03-22 02:58:42.908 081 18325.57 58.59 52213.97 88888.00 2011-03-22 02:58:43.408 081 18325.35 58.68 52213.71 88888.00 2011-03-22 02:58:43.908 081 18325.09 58.69 52213.69 88888.00 2011-03-22 02:58:44.408 081 18325.03 58.68 52213.78 88888.00 2011-03-22 02:58:44.908 081 18325.06 58.69 52213.79 88888.00 2011-03-22 02:58:45.408 081 18325.11 58.70 52213.69 88888.00 2011-03-22 02:58:45.908 081 18325.12 58.75 52213.71 88888.00 2011-03-22 02:58:46.408 081 18325.07 58.81 52213.81 88888.00 2011-03-22 02:58:46.908 081 18325.23 58.81 52213.91 88888.00 2011-03-22 02:58:47.408 081 18325.15 58.80 52214.01 88888.00 2011-03-22 02:58:47.908 081 18325.00 58.89 52213.93 88888.00 2011-03-22 02:58:48.408 081 18325.09 58.96 52213.93 88888.00 2011-03-22 02:58:48.908 081 18325.04 59.04 52214.04 88888.00 2011-03-22 02:58:49.408 081 18325.04 59.05 52214.08 88888.00 2011-03-22 02:58:49.908 081 18325.07 59.03 52214.05 88888.00 2011-03-22 02:58:50.408 081 18325.07 59.07 52214.09 88888.00 2011-03-22 02:58:50.908 081 18325.03 59.14 52213.96 88888.00 2011-03-22 02:58:51.408 081 18325.23 59.31 52213.94 88888.00 2011-03-22 02:58:51.908 081 18325.22 59.23 52213.96 88888.00 2011-03-22 02:58:52.408 081 18325.22 59.22 52213.87 88888.00 2011-03-22 02:58:52.908 081 18325.12 59.12 52213.93 88888.00 2011-03-22 02:58:53.408 081 18325.06 59.29 52213.91 88888.00 2011-03-22 02:58:53.908 081 18325.08 59.32 52213.89 88888.00 2011-03-22 02:58:54.408 081 18325.07 59.41 52214.06 88888.00 2011-03-22 02:58:54.908 081 18325.13 59.45 52214.09 88888.00 2011-03-22 02:58:55.408 081 18325.37 59.43 52214.16 88888.00 2011-03-22 02:58:55.908 081 18325.52 59.41 52214.09 88888.00 2011-03-22 02:58:56.408 081 18325.36 59.44 52214.07 88888.00 2011-03-22 02:58:56.908 081 18325.06 59.60 52214.15 88888.00 2011-03-22 02:58:57.408 081 18325.09 59.60 52214.25 88888.00 2011-03-22 02:58:57.908 081 18325.47 59.74 52214.35 88888.00 2011-03-22 02:58:58.408 081 18325.48 59.77 52214.37 88888.00 2011-03-22 02:58:58.908 081 18325.55 59.90 52214.26 88888.00 2011-03-22 02:58:59.408 081 18325.28 59.90 52214.20 88888.00 2011-03-22 02:58:59.908 081 18325.42 59.90 52214.19 88888.00 2011-03-22 02:59:00.408 081 18325.57 59.90 52214.14 88888.00 2011-03-22 02:59:00.908 081 18325.58 59.92 52214.16 88888.00 2011-03-22 02:59:01.408 081 18325.51 59.98 52214.18 88888.00 2011-03-22 02:59:01.908 081 18325.52 60.06 52214.09 88888.00 2011-03-22 02:59:02.408 081 18325.26 60.14 52214.10 88888.00 2011-03-22 02:59:02.908 081 18325.00 60.19 52214.18 88888.00 2011-03-22 02:59:03.408 081 18325.04 60.15 52214.25 88888.00 2011-03-22 02:59:03.908 081 18325.34 60.24 52214.33 88888.00 2011-03-22 02:59:04.408 081 18325.22 60.33 52214.22 88888.00 2011-03-22 02:59:04.908 081 18325.19 60.36 52214.15 88888.00 2011-03-22 02:59:05.408 081 18325.43 60.39 52214.22 88888.00 2011-03-22 02:59:05.908 081 18325.51 60.37 52214.22 88888.00 2011-03-22 02:59:06.408 081 18325.53 60.55 52214.26 88888.00 2011-03-22 02:59:06.908 081 18325.55 60.67 52214.28 88888.00 2011-03-22 02:59:07.408 081 18325.52 60.63 52214.39 88888.00 2011-03-22 02:59:07.908 081 18325.55 60.67 52214.41 88888.00 2011-03-22 02:59:08.408 081 18325.22 60.79 52214.31 88888.00 2011-03-22 02:59:08.908 081 18324.87 60.84 52214.12 88888.00 2011-03-22 02:59:09.408 081 18324.71 60.89 52214.06 88888.00 2011-03-22 02:59:09.908 081 18324.81 60.93 52214.06 88888.00 2011-03-22 02:59:10.408 081 18324.86 60.97 52214.14 88888.00 2011-03-22 02:59:10.908 081 18324.96 60.95 52214.19 88888.00 2011-03-22 02:59:11.408 081 18325.31 61.07 52214.05 88888.00 2011-03-22 02:59:11.908 081 18325.43 61.16 52214.07 88888.00 2011-03-22 02:59:12.408 081 18325.13 61.28 52214.22 88888.00 2011-03-22 02:59:12.908 081 18324.91 61.34 52214.38 88888.00 2011-03-22 02:59:13.408 081 18325.04 61.39 52214.39 88888.00 2011-03-22 02:59:13.908 081 18325.06 61.36 52214.38 88888.00 2011-03-22 02:59:14.408 081 18325.04 61.41 52214.40 88888.00 2011-03-22 02:59:14.908 081 18325.01 61.46 52214.37 88888.00 2011-03-22 02:59:15.408 081 18324.99 61.60 52214.32 88888.00 2011-03-22 02:59:15.908 081 18325.00 61.71 52214.37 88888.00 2011-03-22 02:59:16.408 081 18325.25 61.89 52214.30 88888.00 2011-03-22 02:59:16.908 081 18325.19 61.89 52214.31 88888.00 2011-03-22 02:59:17.408 081 18325.14 61.93 52214.38 88888.00 2011-03-22 02:59:17.908 081 18325.34 61.96 52214.48 88888.00 2011-03-22 02:59:18.408 081 18325.57 62.01 52214.42 88888.00 2011-03-22 02:59:18.908 081 18325.22 62.07 52214.44 88888.00 2011-03-22 02:59:19.408 081 18325.29 62.05 52214.49 88888.00 2011-03-22 02:59:19.908 081 18325.65 62.15 52214.42 88888.00 2011-03-22 02:59:20.408 081 18325.51 62.32 52214.47 88888.00 2011-03-22 02:59:20.908 081 18325.53 62.36 52214.52 88888.00 2011-03-22 02:59:21.408 081 18325.50 62.44 52214.55 88888.00 2011-03-22 02:59:21.908 081 18325.43 62.57 52214.60 88888.00 2011-03-22 02:59:22.408 081 18325.36 62.62 52214.62 88888.00 2011-03-22 02:59:22.908 081 18325.42 62.66 52214.60 88888.00 2011-03-22 02:59:23.408 081 18325.33 62.63 52214.59 88888.00 2011-03-22 02:59:23.908 081 18325.37 62.60 52214.64 88888.00 2011-03-22 02:59:24.408 081 18325.26 62.75 52214.67 88888.00 2011-03-22 02:59:24.908 081 18325.13 62.85 52214.56 88888.00 2011-03-22 02:59:25.408 081 18325.17 62.84 52214.66 88888.00 2011-03-22 02:59:25.908 081 18325.24 62.90 52214.70 88888.00 2011-03-22 02:59:26.408 081 18325.58 62.96 52214.73 88888.00 2011-03-22 02:59:26.908 081 18325.85 62.95 52214.59 88888.00 2011-03-22 02:59:27.408 081 18325.86 62.89 52214.64 88888.00 2011-03-22 02:59:27.908 081 18325.51 62.99 52214.68 88888.00 2011-03-22 02:59:28.408 081 18325.35 63.05 52214.74 88888.00 2011-03-22 02:59:28.908 081 18325.33 62.94 52214.70 88888.00 2011-03-22 02:59:29.408 081 18325.31 62.84 52214.64 88888.00 2011-03-22 02:59:29.908 081 18325.43 62.80 52214.74 88888.00 2011-03-22 02:59:30.408 081 18325.71 62.84 52214.66 88888.00 2011-03-22 02:59:30.908 081 18325.45 62.92 52214.62 88888.00 2011-03-22 02:59:31.408 081 18325.29 63.00 52214.59 88888.00 2011-03-22 02:59:31.908 081 18325.26 62.97 52214.54 88888.00 2011-03-22 02:59:32.408 081 18325.37 63.01 52214.47 88888.00 2011-03-22 02:59:32.908 081 18325.53 63.04 52214.56 88888.00 2011-03-22 02:59:33.408 081 18325.66 63.07 52214.54 88888.00 2011-03-22 02:59:33.908 081 18325.96 63.10 52214.56 88888.00 2011-03-22 02:59:34.408 081 18325.95 63.14 52214.56 88888.00 2011-03-22 02:59:34.908 081 18325.66 63.15 52214.52 88888.00 2011-03-22 02:59:35.408 081 18325.72 63.11 52214.56 88888.00 2011-03-22 02:59:35.908 081 18325.73 63.13 52214.55 88888.00 2011-03-22 02:59:36.408 081 18325.73 63.16 52214.49 88888.00 2011-03-22 02:59:36.908 081 18325.72 63.18 52214.53 88888.00 2011-03-22 02:59:37.408 081 18325.78 63.30 52214.60 88888.00 2011-03-22 02:59:37.908 081 18326.10 63.36 52214.45 88888.00 2011-03-22 02:59:38.408 081 18326.41 63.40 52214.35 88888.00 2011-03-22 02:59:38.908 081 18326.48 63.36 52214.47 88888.00 2011-03-22 02:59:39.408 081 18326.48 63.38 52214.51 88888.00 2011-03-22 02:59:39.908 081 18326.37 63.37 52214.54 88888.00 2011-03-22 02:59:40.408 081 18326.15 63.39 52214.66 88888.00 2011-03-22 02:59:40.908 081 18326.15 63.45 52214.66 88888.00 2011-03-22 02:59:41.408 081 18326.52 63.41 52214.68 88888.00 2011-03-22 02:59:41.908 081 18326.69 63.41 52214.65 88888.00 2011-03-22 02:59:42.408 081 18326.59 63.45 52214.72 88888.00 2011-03-22 02:59:42.908 081 18326.60 63.39 52214.74 88888.00 2011-03-22 02:59:43.408 081 18326.42 63.37 52214.60 88888.00 2011-03-22 02:59:43.908 081 18326.22 63.40 52214.65 88888.00 2011-03-22 02:59:44.408 081 18326.56 63.46 52214.62 88888.00 2011-03-22 02:59:44.908 081 18326.52 63.47 52214.56 88888.00 2011-03-22 02:59:45.408 081 18326.45 63.45 52214.52 88888.00 2011-03-22 02:59:45.908 081 18326.51 63.46 52214.44 88888.00 2011-03-22 02:59:46.408 081 18326.91 63.46 52214.53 88888.00 2011-03-22 02:59:46.908 081 18327.00 63.48 52214.59 88888.00 2011-03-22 02:59:47.408 081 18326.74 63.58 52214.56 88888.00 2011-03-22 02:59:47.908 081 18327.10 63.63 52214.55 88888.00 2011-03-22 02:59:48.408 081 18327.20 63.52 52214.53 88888.00 2011-03-22 02:59:48.908 081 18327.11 63.54 52214.52 88888.00 2011-03-22 02:59:49.408 081 18326.93 63.58 52214.54 88888.00 2011-03-22 02:59:49.908 081 18327.16 63.55 52214.48 88888.00 2011-03-22 02:59:50.408 081 18327.27 63.52 52214.51 88888.00 2011-03-22 02:59:50.908 081 18327.32 63.56 52214.56 88888.00 2011-03-22 02:59:51.408 081 18327.31 63.56 52214.66 88888.00 2011-03-22 02:59:51.908 081 18327.35 63.54 52214.65 88888.00 2011-03-22 02:59:52.408 081 18327.05 63.48 52214.57 88888.00 2011-03-22 02:59:52.908 081 18326.91 63.51 52214.59 88888.00 2011-03-22 02:59:53.408 081 18327.20 63.46 52214.61 88888.00 2011-03-22 02:59:53.908 081 18327.03 63.40 52214.60 88888.00 2011-03-22 02:59:54.408 081 18326.89 63.43 52214.52 88888.00 2011-03-22 02:59:54.908 081 18327.05 63.44 52214.45 88888.00 2011-03-22 02:59:55.408 081 18327.09 63.37 52214.54 88888.00 2011-03-22 02:59:55.908 081 18327.11 63.28 52214.54 88888.00 2011-03-22 02:59:56.408 081 18327.26 63.21 52214.48 88888.00 2011-03-22 02:59:56.908 081 18327.18 63.28 52214.53 88888.00 2011-03-22 02:59:57.408 081 18327.11 63.24 52214.68 88888.00 2011-03-22 02:59:57.908 081 18327.14 63.13 52214.50 88888.00 2011-03-22 02:59:58.408 081 18327.14 63.02 52214.41 88888.00 2011-03-22 02:59:58.908 081 18327.17 62.98 52214.33 88888.00 2011-03-22 02:59:59.408 081 18327.19 62.89 52214.24 88888.00 2011-03-22 02:59:59.908 081 18327.11 62.87 52214.21 88888.00 2011-03-22 03:00:00.408 081 18327.10 62.88 52214.27 88888.00 2011-03-22 03:00:00.908 081 18327.16 62.79 52214.40 88888.00 2011-03-22 03:00:01.408 081 18327.40 62.80 52214.45 88888.00 2011-03-22 03:00:01.908 081 18327.58 62.78 52214.49 88888.00 2011-03-22 03:00:02.408 081 18327.86 62.70 52214.44 88888.00 2011-03-22 03:00:02.908 081 18327.86 62.60 52214.42 88888.00 2011-03-22 03:00:03.408 081 18327.94 62.55 52214.57 88888.00 2011-03-22 03:00:03.908 081 18327.94 62.43 52214.61 88888.00 2011-03-22 03:00:04.408 081 18327.59 62.33 52214.56 88888.00 2011-03-22 03:00:04.908 081 18327.76 62.19 52214.49 88888.00 2011-03-22 03:00:05.408 081 18327.85 62.09 52214.43 88888.00 2011-03-22 03:00:05.908 081 18327.67 62.09 52214.49 88888.00 2011-03-22 03:00:06.408 081 18327.90 61.98 52214.41 88888.00 2011-03-22 03:00:06.908 081 18328.17 61.86 52214.49 88888.00 2011-03-22 03:00:07.408 081 18327.92 61.85 52214.62 88888.00 2011-03-22 03:00:07.908 081 18327.79 61.77 52214.55 88888.00 2011-03-22 03:00:08.408 081 18327.78 61.76 52214.53 88888.00 2011-03-22 03:00:08.908 081 18327.96 61.68 52214.62 88888.00 2011-03-22 03:00:09.408 081 18328.23 61.66 52214.55 88888.00 2011-03-22 03:00:09.908 081 18328.39 61.65 52214.49 88888.00 2011-03-22 03:00:10.408 081 18328.28 61.61 52214.43 88888.00 2011-03-22 03:00:10.908 081 18328.11 61.56 52214.55 88888.00 2011-03-22 03:00:11.408 081 18328.19 61.48 52214.51 88888.00 2011-03-22 03:00:11.908 081 18328.10 61.46 52214.44 88888.00 2011-03-22 03:00:12.408 081 18328.00 61.42 52214.53 88888.00 2011-03-22 03:00:12.908 081 18328.07 61.36 52214.51 88888.00 2011-03-22 03:00:13.408 081 18328.43 61.28 52214.51 88888.00 2011-03-22 03:00:13.908 081 18328.54 61.16 52214.54 88888.00 2011-03-22 03:00:14.408 081 18328.21 61.10 52214.56 88888.00 2011-03-22 03:00:14.908 081 18328.07 61.09 52214.61 88888.00 2011-03-22 03:00:15.408 081 18328.06 61.11 52214.45 88888.00 2011-03-22 03:00:15.908 081 18328.29 60.98 52214.38 88888.00 2011-03-22 03:00:16.408 081 18328.44 60.87 52214.45 88888.00 2011-03-22 03:00:16.908 081 18328.72 60.80 52214.40 88888.00 2011-03-22 03:00:17.408 081 18328.61 60.73 52214.44 88888.00 2011-03-22 03:00:17.908 081 18328.26 60.66 52214.49 88888.00 2011-03-22 03:00:18.408 081 18328.35 60.64 52214.53 88888.00 2011-03-22 03:00:18.908 081 18328.44 60.64 52214.51 88888.00 2011-03-22 03:00:19.408 081 18328.52 60.62 52214.51 88888.00 2011-03-22 03:00:19.908 081 18328.82 60.58 52214.53 88888.00 2011-03-22 03:00:20.408 081 18329.04 60.57 52214.68 88888.00 2011-03-22 03:00:20.908 081 18329.03 60.53 52214.79 88888.00 2011-03-22 03:00:21.408 081 18328.40 60.51 52214.75 88888.00 2011-03-22 03:00:21.908 081 18328.25 60.48 52214.78 88888.00 2011-03-22 03:00:22.408 081 18328.16 60.48 52214.77 88888.00 2011-03-22 03:00:22.908 081 18328.07 60.52 52214.83 88888.00 2011-03-22 03:00:23.408 081 18328.15 60.45 52214.85 88888.00 2011-03-22 03:00:23.908 081 18328.22 60.43 52214.76 88888.00 2011-03-22 03:00:24.408 081 18328.33 60.40 52214.79 88888.00 2011-03-22 03:00:24.908 081 18328.22 60.42 52214.77 88888.00 2011-03-22 03:00:25.408 081 18328.17 60.36 52214.61 88888.00 2011-03-22 03:00:25.908 081 18328.11 60.32 52214.64 88888.00 2011-03-22 03:00:26.408 081 18328.54 60.31 52214.67 88888.00 2011-03-22 03:00:26.908 081 18328.43 60.32 52214.71 88888.00 2011-03-22 03:00:27.408 081 18328.18 60.32 52214.77 88888.00 2011-03-22 03:00:27.908 081 18328.13 60.29 52214.71 88888.00 2011-03-22 03:00:28.408 081 18328.16 60.29 52214.74 88888.00 2011-03-22 03:00:28.908 081 18328.17 60.19 52214.78 88888.00 2011-03-22 03:00:29.408 081 18328.23 60.16 52214.73 88888.00 2011-03-22 03:00:29.908 081 18328.48 60.13 52214.65 88888.00 2011-03-22 03:00:30.408 081 18328.69 60.15 52214.61 88888.00 2011-03-22 03:00:30.908 081 18328.28 60.18 52214.73 88888.00 2011-03-22 03:00:31.408 081 18328.22 60.15 52214.87 88888.00 2011-03-22 03:00:31.908 081 18328.29 60.09 52214.91 88888.00 2011-03-22 03:00:32.408 081 18328.17 60.13 52214.84 88888.00 2011-03-22 03:00:32.908 081 18328.10 60.10 52214.78 88888.00 2011-03-22 03:00:33.408 081 18328.00 60.00 52214.84 88888.00 2011-03-22 03:00:33.908 081 18328.01 59.94 52214.80 88888.00 2011-03-22 03:00:34.408 081 18328.43 59.92 52214.80 88888.00 2011-03-22 03:00:34.908 081 18328.27 59.90 52214.79 88888.00 2011-03-22 03:00:35.408 081 18328.15 59.88 52214.87 88888.00 2011-03-22 03:00:35.908 081 18328.57 59.97 52214.89 88888.00 2011-03-22 03:00:36.408 081 18328.66 60.02 52214.75 88888.00 2011-03-22 03:00:36.908 081 18328.65 59.93 52214.73 88888.00 2011-03-22 03:00:37.408 081 18328.73 59.85 52214.82 88888.00 2011-03-22 03:00:37.908 081 18328.63 59.88 52214.86 88888.00 2011-03-22 03:00:38.408 081 18328.65 59.86 52214.82 88888.00 2011-03-22 03:00:38.908 081 18328.56 59.84 52214.82 88888.00 2011-03-22 03:00:39.408 081 18328.36 59.82 52214.79 88888.00 2011-03-22 03:00:39.908 081 18328.25 59.89 52214.96 88888.00 2011-03-22 03:00:40.408 081 18328.36 59.91 52214.96 88888.00 2011-03-22 03:00:40.908 081 18328.59 59.87 52214.94 88888.00 2011-03-22 03:00:41.408 081 18328.59 59.85 52214.95 88888.00 2011-03-22 03:00:41.908 081 18328.26 59.95 52214.95 88888.00 2011-03-22 03:00:42.408 081 18328.16 60.02 52214.89 88888.00 2011-03-22 03:00:42.908 081 18328.22 60.05 52214.90 88888.00 2011-03-22 03:00:43.408 081 18328.25 60.00 52215.02 88888.00 2011-03-22 03:00:43.908 081 18328.13 59.99 52215.07 88888.00 2011-03-22 03:00:44.408 081 18328.16 59.98 52215.14 88888.00 2011-03-22 03:00:44.908 081 18328.25 59.95 52215.25 88888.00 2011-03-22 03:00:45.408 081 18328.17 60.00 52215.19 88888.00 2011-03-22 03:00:45.908 081 18327.96 60.04 52215.34 88888.00 2011-03-22 03:00:46.408 081 18327.87 60.09 52215.40 88888.00 2011-03-22 03:00:46.908 081 18327.86 60.11 52215.37 88888.00 2011-03-22 03:00:47.408 081 18328.26 60.11 52215.36 88888.00 2011-03-22 03:00:47.908 081 18328.40 60.14 52215.51 88888.00 2011-03-22 03:00:48.408 081 18328.43 60.21 52215.59 88888.00 2011-03-22 03:00:48.908 081 18328.35 60.32 52215.61 88888.00 2011-03-22 03:00:49.408 081 18328.21 60.55 52215.64 88888.00 2011-03-22 03:00:49.908 081 18327.85 60.65 52215.71 88888.00 2011-03-22 03:00:50.408 081 18327.72 60.74 52215.66 88888.00 2011-03-22 03:00:50.908 081 18327.91 60.93 52215.71 88888.00 2011-03-22 03:00:51.408 081 18328.19 61.09 52215.82 88888.00 2011-03-22 03:00:51.908 081 18328.15 61.20 52215.81 88888.00 2011-03-22 03:00:52.408 081 18327.74 61.27 52215.79 88888.00 2011-03-22 03:00:52.908 081 18327.72 61.32 52215.80 88888.00 2011-03-22 03:00:53.408 081 18327.86 61.37 52215.96 88888.00 2011-03-22 03:00:53.908 081 18327.69 61.45 52216.02 88888.00 2011-03-22 03:00:54.408 081 18327.74 61.46 52216.05 88888.00 2011-03-22 03:00:54.908 081 18327.86 61.52 52216.05 88888.00 2011-03-22 03:00:55.408 081 18327.60 61.56 52215.95 88888.00 2011-03-22 03:00:55.908 081 18327.31 61.61 52216.05 88888.00 2011-03-22 03:00:56.408 081 18327.21 61.72 52216.09 88888.00 2011-03-22 03:00:56.908 081 18327.21 61.75 52216.00 88888.00 2011-03-22 03:00:57.408 081 18327.15 61.78 52216.11 88888.00 2011-03-22 03:00:57.908 081 18327.16 61.82 52216.19 88888.00 2011-03-22 03:00:58.408 081 18327.19 61.84 52216.19 88888.00 2011-03-22 03:00:58.908 081 18327.30 61.81 52216.23 88888.00 2011-03-22 03:00:59.408 081 18327.15 61.92 52216.19 88888.00 2011-03-22 03:00:59.908 081 18327.24 61.96 52216.27 88888.00 2011-03-22 03:01:00.408 081 18327.07 62.09 52216.33 88888.00 2011-03-22 03:01:00.908 081 18327.05 62.27 52216.38 88888.00 2011-03-22 03:01:01.408 081 18327.06 62.33 52216.47 88888.00 2011-03-22 03:01:01.908 081 18327.04 62.39 52216.51 88888.00 2011-03-22 03:01:02.408 081 18326.89 62.47 52216.44 88888.00 2011-03-22 03:01:02.908 081 18326.80 62.54 52216.40 88888.00 2011-03-22 03:01:03.408 081 18326.74 62.58 52216.44 88888.00 2011-03-22 03:01:03.908 081 18326.95 62.64 52216.48 88888.00 2011-03-22 03:01:04.408 081 18327.03 62.76 52216.44 88888.00 2011-03-22 03:01:04.908 081 18327.21 62.91 52216.37 88888.00 2011-03-22 03:01:05.408 081 18327.32 62.98 52216.39 88888.00 2011-03-22 03:01:05.908 081 18327.13 62.99 52216.51 88888.00 2011-03-22 03:01:06.408 081 18326.87 63.07 52216.50 88888.00 2011-03-22 03:01:06.908 081 18326.88 63.14 52216.50 88888.00 2011-03-22 03:01:07.408 081 18326.70 63.25 52216.61 88888.00 2011-03-22 03:01:07.908 081 18326.70 63.33 52216.58 88888.00 2011-03-22 03:01:08.408 081 18326.95 63.39 52216.59 88888.00 2011-03-22 03:01:08.908 081 18327.05 63.39 52216.62 88888.00 2011-03-22 03:01:09.408 081 18326.91 63.45 52216.62 88888.00 2011-03-22 03:01:09.908 081 18326.75 63.58 52216.52 88888.00 2011-03-22 03:01:10.408 081 18326.76 63.69 52216.50 88888.00 2011-03-22 03:01:10.908 081 18326.73 63.82 52216.57 88888.00 2011-03-22 03:01:11.405 081 18327.10 63.86 52216.62 88888.00 2011-03-22 03:01:11.905 081 18327.28 63.95 52216.74 88888.00 2011-03-22 03:01:12.405 081 18327.20 64.06 52216.81 88888.00 2011-03-22 03:01:12.905 081 18327.16 64.26 52216.70 88888.00 2011-03-22 03:01:13.405 081 18327.17 64.38 52216.74 88888.00 2011-03-22 03:01:13.905 081 18326.75 64.42 52216.81 88888.00 2011-03-22 03:01:14.405 081 18326.49 64.49 52216.79 88888.00 2011-03-22 03:01:14.905 081 18326.44 64.60 52216.83 88888.00 2011-03-22 03:01:15.405 081 18326.50 64.71 52216.91 88888.00 2011-03-22 03:01:15.905 081 18326.50 64.76 52216.92 88888.00 2011-03-22 03:01:16.405 081 18326.60 64.89 52216.91 88888.00 2011-03-22 03:01:16.905 081 18326.53 64.99 52216.93 88888.00 2011-03-22 03:01:17.405 081 18326.39 65.07 52216.89 88888.00 2011-03-22 03:01:17.905 081 18326.29 65.19 52216.91 88888.00 2011-03-22 03:01:18.405 081 18326.21 65.39 52216.94 88888.00 2011-03-22 03:01:18.905 081 18326.26 65.40 52216.93 88888.00 2011-03-22 03:01:19.405 081 18326.26 65.42 52216.95 88888.00 2011-03-22 03:01:19.905 081 18326.26 65.51 52216.97 88888.00 2011-03-22 03:01:20.405 081 18326.19 65.53 52217.07 88888.00 2011-03-22 03:01:20.905 081 18326.21 65.67 52217.08 88888.00 2011-03-22 03:01:21.405 081 18326.12 65.80 52217.11 88888.00 2011-03-22 03:01:21.905 081 18326.10 65.85 52217.12 88888.00 2011-03-22 03:01:22.405 081 18326.27 65.89 52217.11 88888.00 2011-03-22 03:01:22.905 081 18326.18 66.02 52217.21 88888.00 2011-03-22 03:01:23.405 081 18326.11 66.08 52217.17 88888.00 2011-03-22 03:01:23.905 081 18326.15 66.07 52217.14 88888.00 2011-03-22 03:01:24.405 081 18326.20 66.14 52217.15 88888.00 2011-03-22 03:01:24.905 081 18326.26 66.28 52217.11 88888.00 2011-03-22 03:01:25.405 081 18326.12 66.40 52217.07 88888.00 2011-03-22 03:01:25.905 081 18326.07 66.47 52216.98 88888.00 2011-03-22 03:01:26.405 081 18326.08 66.55 52216.89 88888.00 2011-03-22 03:01:26.905 081 18326.39 66.61 52216.94 88888.00 2011-03-22 03:01:27.405 081 18326.53 66.74 52216.99 88888.00 2011-03-22 03:01:27.905 081 18326.58 66.74 52217.05 88888.00 2011-03-22 03:01:28.405 081 18326.31 66.80 52216.97 88888.00 2011-03-22 03:01:28.905 081 18326.05 66.90 52216.94 88888.00 2011-03-22 03:01:29.405 081 18325.99 66.92 52216.89 88888.00 2011-03-22 03:01:29.905 081 18326.06 66.90 52216.97 88888.00 2011-03-22 03:01:30.405 081 18326.05 67.02 52217.09 88888.00 2011-03-22 03:01:30.905 081 18326.10 67.07 52217.14 88888.00 2011-03-22 03:01:31.405 081 18326.41 67.14 52217.09 88888.00 2011-03-22 03:01:31.905 081 18326.54 67.22 52216.99 88888.00 2011-03-22 03:01:32.405 081 18326.12 67.31 52217.03 88888.00 2011-03-22 03:01:32.905 081 18326.16 67.48 52217.25 88888.00 2011-03-22 03:01:33.405 081 18325.97 67.61 52217.16 88888.00 2011-03-22 03:01:33.905 081 18325.88 67.75 52217.04 88888.00 2011-03-22 03:01:34.405 081 18325.84 67.86 52217.06 88888.00 2011-03-22 03:01:34.905 081 18325.80 67.99 52217.09 88888.00 2011-03-22 03:01:35.405 081 18326.16 68.08 52217.10 88888.00 2011-03-22 03:01:35.905 081 18326.12 68.16 52217.31 88888.00 2011-03-22 03:01:36.405 081 18325.83 68.30 52217.34 88888.00 2011-03-22 03:01:36.905 081 18325.77 68.44 52217.37 88888.00 2011-03-22 03:01:37.405 081 18325.74 68.56 52217.38 88888.00 2011-03-22 03:01:37.905 081 18325.73 68.73 52217.31 88888.00 2011-03-22 03:01:38.405 081 18325.61 68.89 52217.22 88888.00 2011-03-22 03:01:38.905 081 18325.55 69.00 52217.30 88888.00 2011-03-22 03:01:39.405 081 18325.59 69.15 52217.33 88888.00 2011-03-22 03:01:39.905 081 18325.90 69.31 52217.31 88888.00 2011-03-22 03:01:40.405 081 18325.83 69.41 52217.41 88888.00 2011-03-22 03:01:40.905 081 18325.84 69.44 52217.58 88888.00 2011-03-22 03:01:41.405 081 18325.91 69.66 52217.58 88888.00 2011-03-22 03:01:41.905 081 18325.63 69.87 52217.57 88888.00 2011-03-22 03:01:42.405 081 18325.73 69.98 52217.53 88888.00 2011-03-22 03:01:42.905 081 18325.69 70.07 52217.54 88888.00 2011-03-22 03:01:43.405 081 18325.71 70.23 52217.51 88888.00 2011-03-22 03:01:43.905 081 18325.64 70.26 52217.52 88888.00 2011-03-22 03:01:44.405 081 18325.66 70.32 52217.57 88888.00 2011-03-22 03:01:44.905 081 18325.77 70.27 52217.53 88888.00 2011-03-22 03:01:45.405 081 18325.82 70.34 52217.34 88888.00 2011-03-22 03:01:45.905 081 18325.77 70.45 52217.33 88888.00 2011-03-22 03:01:46.405 081 18326.04 70.55 52217.34 88888.00 2011-03-22 03:01:46.905 081 18326.12 70.65 52217.45 88888.00 2011-03-22 03:01:47.405 081 18325.79 70.73 52217.55 88888.00 2011-03-22 03:01:47.905 081 18325.68 70.81 52217.42 88888.00 2011-03-22 03:01:48.405 081 18325.68 70.91 52217.23 88888.00 2011-03-22 03:01:48.905 081 18325.62 70.96 52217.20 88888.00 2011-03-22 03:01:49.405 081 18325.58 71.02 52217.29 88888.00 2011-03-22 03:01:49.905 081 18325.65 71.03 52217.22 88888.00 2011-03-22 03:01:50.405 081 18325.84 71.18 52217.15 88888.00 2011-03-22 03:01:50.905 081 18326.17 71.22 52217.04 88888.00 2011-03-22 03:01:51.405 081 18326.29 71.26 52216.94 88888.00 2011-03-22 03:01:51.905 081 18326.04 71.28 52216.99 88888.00 2011-03-22 03:01:52.405 081 18325.77 71.34 52217.03 88888.00 2011-03-22 03:01:52.905 081 18325.79 71.43 52217.06 88888.00 2011-03-22 03:01:53.405 081 18325.88 71.44 52217.06 88888.00 2011-03-22 03:01:53.905 081 18325.93 71.46 52217.10 88888.00 2011-03-22 03:01:54.405 081 18325.85 71.54 52217.07 88888.00 2011-03-22 03:01:54.905 081 18325.95 71.56 52216.94 88888.00 2011-03-22 03:01:55.405 081 18326.08 71.57 52216.85 88888.00 2011-03-22 03:01:55.905 081 18326.16 71.65 52216.96 88888.00 2011-03-22 03:01:56.405 081 18326.01 71.72 52216.94 88888.00 2011-03-22 03:01:56.905 081 18325.97 71.84 52216.83 88888.00 2011-03-22 03:01:57.405 081 18326.01 71.89 52216.91 88888.00 2011-03-22 03:01:57.905 081 18326.01 71.89 52217.06 88888.00 2011-03-22 03:01:58.405 081 18326.00 71.93 52217.12 88888.00 2011-03-22 03:01:58.905 081 18326.23 72.02 52217.06 88888.00 2011-03-22 03:01:59.405 081 18326.54 72.15 52217.05 88888.00 2011-03-22 03:01:59.905 081 18326.62 72.26 52217.04 88888.00 2011-03-22 03:02:00.405 081 18326.26 72.25 52217.08 88888.00 2011-03-22 03:02:00.905 081 18325.91 72.20 52217.20 88888.00 2011-03-22 03:02:01.405 081 18325.82 72.31 52217.04 88888.00 2011-03-22 03:02:01.905 081 18325.87 72.36 52217.02 88888.00 2011-03-22 03:02:02.405 081 18325.89 72.44 52217.04 88888.00 2011-03-22 03:02:02.905 081 18325.98 72.48 52217.04 88888.00 2011-03-22 03:02:03.405 081 18325.95 72.55 52216.95 88888.00 2011-03-22 03:02:03.905 081 18326.30 72.56 52216.97 88888.00 2011-03-22 03:02:04.405 081 18326.42 72.58 52217.02 88888.00 2011-03-22 03:02:04.905 081 18326.44 72.68 52216.98 88888.00 2011-03-22 03:02:05.405 081 18326.42 72.76 52216.89 88888.00 2011-03-22 03:02:05.905 081 18326.37 72.87 52216.88 88888.00 2011-03-22 03:02:06.405 081 18326.01 72.95 52216.97 88888.00 2011-03-22 03:02:06.905 081 18325.76 72.93 52217.00 88888.00 2011-03-22 03:02:07.405 081 18325.68 73.00 52216.99 88888.00 2011-03-22 03:02:07.905 081 18325.61 73.12 52216.98 88888.00 2011-03-22 03:02:08.405 081 18325.64 73.25 52216.98 88888.00 2011-03-22 03:02:08.905 081 18325.54 73.34 52216.95 88888.00 2011-03-22 03:02:09.405 081 18325.50 73.47 52216.86 88888.00 2011-03-22 03:02:09.905 081 18325.47 73.59 52216.94 88888.00 2011-03-22 03:02:10.405 081 18325.47 73.86 52216.95 88888.00 2011-03-22 03:02:10.905 081 18325.53 73.96 52217.02 88888.00 2011-03-22 03:02:11.405 081 18325.86 74.04 52216.96 88888.00 2011-03-22 03:02:11.905 081 18326.06 74.14 52216.94 88888.00 2011-03-22 03:02:12.405 081 18326.15 74.28 52216.97 88888.00 2011-03-22 03:02:12.905 081 18325.83 74.46 52216.93 88888.00 2011-03-22 03:02:13.405 081 18325.54 74.49 52216.93 88888.00 2011-03-22 03:02:13.905 081 18325.55 74.45 52217.02 88888.00 2011-03-22 03:02:14.405 081 18325.62 74.56 52217.10 88888.00 2011-03-22 03:02:14.905 081 18325.61 74.64 52217.09 88888.00 2011-03-22 03:02:15.405 081 18325.64 74.69 52217.10 88888.00 2011-03-22 03:02:15.905 081 18325.99 74.74 52217.06 88888.00 2011-03-22 03:02:16.405 081 18326.26 74.80 52216.99 88888.00 2011-03-22 03:02:16.905 081 18326.16 74.90 52216.93 88888.00 2011-03-22 03:02:17.405 081 18326.11 74.98 52217.02 88888.00 2011-03-22 03:02:17.905 081 18326.19 75.12 52216.97 88888.00 2011-03-22 03:02:18.405 081 18326.32 75.26 52216.82 88888.00 2011-03-22 03:02:18.905 081 18326.40 75.33 52216.91 88888.00 2011-03-22 03:02:19.405 081 18326.45 75.38 52217.04 88888.00 2011-03-22 03:02:19.905 081 18326.56 75.41 52217.00 88888.00 2011-03-22 03:02:20.405 081 18326.42 75.44 52216.82 88888.00 2011-03-22 03:02:20.905 081 18326.13 75.42 52216.72 88888.00 2011-03-22 03:02:21.405 081 18326.40 75.49 52216.67 88888.00 2011-03-22 03:02:21.905 081 18326.40 75.67 52216.61 88888.00 2011-03-22 03:02:22.405 081 18326.24 75.79 52216.83 88888.00 2011-03-22 03:02:22.905 081 18326.52 75.92 52216.81 88888.00 2011-03-22 03:02:23.405 081 18326.76 75.95 52216.69 88888.00 2011-03-22 03:02:23.905 081 18326.53 76.09 52216.67 88888.00 2011-03-22 03:02:24.405 081 18326.75 76.14 52216.76 88888.00 2011-03-22 03:02:24.905 081 18326.83 76.21 52216.85 88888.00 2011-03-22 03:02:25.405 081 18326.54 76.33 52216.95 88888.00 2011-03-22 03:02:25.905 081 18326.83 76.42 52217.00 88888.00 2011-03-22 03:02:26.405 081 18326.89 76.46 52216.94 88888.00 2011-03-22 03:02:26.905 081 18326.87 76.54 52216.84 88888.00 2011-03-22 03:02:27.405 081 18326.62 76.67 52216.89 88888.00 2011-03-22 03:02:27.905 081 18326.45 76.84 52216.97 88888.00 2011-03-22 03:02:28.405 081 18326.50 76.96 52216.97 88888.00 2011-03-22 03:02:28.905 081 18326.56 77.04 52216.99 88888.00 2011-03-22 03:02:29.405 081 18326.61 77.20 52216.99 88888.00 2011-03-22 03:02:29.905 081 18326.78 77.20 52216.99 88888.00 2011-03-22 03:02:30.405 081 18327.11 77.23 52216.93 88888.00 2011-03-22 03:02:30.905 081 18327.37 77.45 52216.96 88888.00 2011-03-22 03:02:31.405 081 18327.34 77.54 52216.98 88888.00 2011-03-22 03:02:31.905 081 18327.36 77.60 52216.98 88888.00 2011-03-22 03:02:32.405 081 18327.08 77.66 52216.86 88888.00 2011-03-22 03:02:32.905 081 18326.97 77.71 52216.77 88888.00 2011-03-22 03:02:33.405 081 18327.00 77.78 52216.80 88888.00 2011-03-22 03:02:33.905 081 18327.35 77.82 52216.80 88888.00 2011-03-22 03:02:34.405 081 18327.15 77.95 52216.75 88888.00 2011-03-22 03:02:34.905 081 18326.97 78.02 52216.76 88888.00 2011-03-22 03:02:35.405 081 18326.99 78.01 52216.72 88888.00 2011-03-22 03:02:35.905 081 18327.02 78.15 52216.70 88888.00 2011-03-22 03:02:36.405 081 18327.20 78.18 52216.62 88888.00 2011-03-22 03:02:36.905 081 18327.45 78.21 52216.81 88888.00 2011-03-22 03:02:37.405 081 18327.24 78.36 52216.80 88888.00 2011-03-22 03:02:37.905 081 18327.35 78.52 52216.63 88888.00 2011-03-22 03:02:38.405 081 18327.78 78.64 52216.64 88888.00 2011-03-22 03:02:38.905 081 18327.72 78.74 52216.69 88888.00 2011-03-22 03:02:39.405 081 18327.32 78.82 52216.70 88888.00 2011-03-22 03:02:39.905 081 18327.32 78.92 52216.60 88888.00 2011-03-22 03:02:40.405 081 18327.29 78.99 52216.57 88888.00 2011-03-22 03:02:40.905 081 18327.54 79.04 52216.65 88888.00 2011-03-22 03:02:41.405 081 18327.78 79.13 52216.70 88888.00 2011-03-22 03:02:41.905 081 18327.41 79.32 52216.75 88888.00 2011-03-22 03:02:42.405 081 18327.46 79.43 52216.67 88888.00 2011-03-22 03:02:42.905 081 18327.50 79.60 52216.67 88888.00 2011-03-22 03:02:43.405 081 18327.61 79.70 52216.54 88888.00 2011-03-22 03:02:43.905 081 18327.96 79.76 52216.47 88888.00 2011-03-22 03:02:44.405 081 18328.01 79.87 52216.54 88888.00 2011-03-22 03:02:44.905 081 18328.05 80.02 52216.63 88888.00 2011-03-22 03:02:45.405 081 18328.03 80.10 52216.62 88888.00 2011-03-22 03:02:45.905 081 18328.07 80.18 52216.65 88888.00 2011-03-22 03:02:46.405 081 18327.99 80.26 52216.60 88888.00 2011-03-22 03:02:46.905 081 18327.63 80.33 52216.56 88888.00 2011-03-22 03:02:47.405 081 18327.58 80.40 52216.57 88888.00 2011-03-22 03:02:47.905 081 18327.57 80.51 52216.58 88888.00 2011-03-22 03:02:48.405 081 18327.58 80.66 52216.61 88888.00 2011-03-22 03:02:48.905 081 18327.49 80.73 52216.53 88888.00 2011-03-22 03:02:49.405 081 18327.56 80.79 52216.69 88888.00 2011-03-22 03:02:49.905 081 18327.70 80.95 52216.67 88888.00 2011-03-22 03:02:50.405 081 18327.71 81.08 52216.59 88888.00 2011-03-22 03:02:50.905 081 18327.76 81.08 52216.49 88888.00 2011-03-22 03:02:51.405 081 18327.91 81.19 52216.44 88888.00 2011-03-22 03:02:51.905 081 18328.34 81.27 52216.45 88888.00 2011-03-22 03:02:52.405 081 18328.25 81.37 52216.38 88888.00 2011-03-22 03:02:52.905 081 18328.13 81.44 52216.45 88888.00 2011-03-22 03:02:53.405 081 18328.25 81.65 52216.44 88888.00 2011-03-22 03:02:53.905 081 18328.23 81.74 52216.49 88888.00 2011-03-22 03:02:54.405 081 18328.17 81.84 52216.49 88888.00 2011-03-22 03:02:54.905 081 18328.29 81.94 52216.36 88888.00 2011-03-22 03:02:55.405 081 18328.41 82.03 52216.39 88888.00 2011-03-22 03:02:55.905 081 18328.41 82.05 52216.38 88888.00 2011-03-22 03:02:56.405 081 18328.69 82.11 52216.39 88888.00 2011-03-22 03:02:56.905 081 18328.99 82.16 52216.34 88888.00 2011-03-22 03:02:57.405 081 18328.80 82.14 52216.29 88888.00 2011-03-22 03:02:57.905 081 18328.82 82.23 52216.26 88888.00 2011-03-22 03:02:58.405 081 18329.02 82.32 52216.18 88888.00 2011-03-22 03:02:58.905 081 18329.01 82.31 52216.29 88888.00 2011-03-22 03:02:59.405 081 18328.65 82.46 52216.48 88888.00 2011-03-22 03:02:59.905 081 18328.67 82.54 52216.48 88888.00 2011-03-22 03:03:00.405 081 18329.06 82.58 52216.38 88888.00 2011-03-22 03:03:00.905 081 18329.46 82.76 52216.15 88888.00 2011-03-22 03:03:01.405 081 18329.37 82.80 52216.03 88888.00 2011-03-22 03:03:01.905 081 18329.10 82.73 52215.90 88888.00 2011-03-22 03:03:02.405 081 18328.97 82.62 52215.77 88888.00 2011-03-22 03:03:02.905 081 18329.37 82.64 52215.76 88888.00 2011-03-22 03:03:03.405 081 18329.48 82.65 52215.83 88888.00 2011-03-22 03:03:03.905 081 18329.56 82.63 52215.84 88888.00 2011-03-22 03:03:04.405 081 18329.63 82.68 52215.77 88888.00 2011-03-22 03:03:04.905 081 18329.55 82.77 52215.59 88888.00 2011-03-22 03:03:05.405 081 18329.51 82.80 52215.54 88888.00 2011-03-22 03:03:05.905 081 18329.27 82.76 52215.48 88888.00 2011-03-22 03:03:06.405 081 18329.21 82.79 52215.51 88888.00 2011-03-22 03:03:06.905 081 18329.27 82.85 52215.48 88888.00 2011-03-22 03:03:07.405 081 18329.26 82.89 52215.47 88888.00 2011-03-22 03:03:07.905 081 18329.30 82.86 52215.42 88888.00 2011-03-22 03:03:08.405 081 18329.32 82.90 52215.35 88888.00 2011-03-22 03:03:08.905 081 18329.30 82.93 52215.35 88888.00 2011-03-22 03:03:09.405 081 18329.59 82.94 52215.37 88888.00 2011-03-22 03:03:09.905 081 18329.98 82.88 52215.38 88888.00 2011-03-22 03:03:10.405 081 18329.96 82.90 52215.29 88888.00 2011-03-22 03:03:10.905 081 18329.93 82.89 52215.41 88888.00 2011-03-22 03:03:11.405 081 18329.89 82.91 52215.45 88888.00 2011-03-22 03:03:11.905 081 18329.73 82.92 52215.36 88888.00 2011-03-22 03:03:12.405 081 18329.67 82.90 52215.23 88888.00 2011-03-22 03:03:12.905 081 18329.74 82.98 52215.15 88888.00 2011-03-22 03:03:13.405 081 18329.82 82.97 52214.99 88888.00 2011-03-22 03:03:13.905 081 18329.95 82.99 52214.94 88888.00 2011-03-22 03:03:14.405 081 18330.32 82.94 52214.95 88888.00 2011-03-22 03:03:14.905 081 18330.07 82.84 52214.97 88888.00 2011-03-22 03:03:15.405 081 18329.89 82.91 52214.90 88888.00 2011-03-22 03:03:15.905 081 18329.81 82.92 52214.96 88888.00 2011-03-22 03:03:16.405 081 18329.86 82.93 52215.01 88888.00 2011-03-22 03:03:16.905 081 18329.93 82.84 52215.12 88888.00 2011-03-22 03:03:17.405 081 18329.89 82.80 52214.99 88888.00 2011-03-22 03:03:17.905 081 18329.87 82.80 52214.86 88888.00 2011-03-22 03:03:18.405 081 18329.99 82.81 52214.91 88888.00 2011-03-22 03:03:18.905 081 18329.92 82.87 52215.09 88888.00 2011-03-22 03:03:19.405 081 18329.88 82.94 52215.10 88888.00 2011-03-22 03:03:19.905 081 18330.13 82.98 52215.12 88888.00 2011-03-22 03:03:20.405 081 18330.24 82.84 52214.93 88888.00 2011-03-22 03:03:20.905 081 18329.98 82.74 52214.72 88888.00 2011-03-22 03:03:21.405 081 18329.99 82.66 52214.71 88888.00 2011-03-22 03:03:21.905 081 18330.00 82.71 52214.72 88888.00 2011-03-22 03:03:22.405 081 18329.98 82.73 52214.70 88888.00 2011-03-22 03:03:22.905 081 18329.97 82.74 52214.72 88888.00 2011-03-22 03:03:23.405 081 18330.06 82.76 52214.66 88888.00 2011-03-22 03:03:23.905 081 18330.29 82.66 52214.59 88888.00 2011-03-22 03:03:24.405 081 18330.52 82.57 52214.50 88888.00 2011-03-22 03:03:24.905 081 18330.32 82.57 52214.54 88888.00 2011-03-22 03:03:25.405 081 18330.08 82.53 52214.50 88888.00 2011-03-22 03:03:25.905 081 18329.98 82.48 52214.44 88888.00 2011-03-22 03:03:26.405 081 18330.08 82.51 52214.47 88888.00 2011-03-22 03:03:26.905 081 18330.11 82.54 52214.43 88888.00 2011-03-22 03:03:27.405 081 18330.08 82.49 52214.42 88888.00 2011-03-22 03:03:27.905 081 18329.92 82.65 52214.36 88888.00 2011-03-22 03:03:28.405 081 18329.90 82.70 52214.33 88888.00 2011-03-22 03:03:28.905 081 18330.00 82.74 52214.38 88888.00 2011-03-22 03:03:29.405 081 18329.97 82.70 52214.40 88888.00 2011-03-22 03:03:29.905 081 18330.03 82.71 52214.39 88888.00 2011-03-22 03:03:30.405 081 18330.07 82.78 52214.43 88888.00 2011-03-22 03:03:30.905 081 18330.09 82.82 52214.49 88888.00 2011-03-22 03:03:31.405 081 18330.10 82.79 52214.47 88888.00 2011-03-22 03:03:31.905 081 18330.27 82.71 52214.51 88888.00 2011-03-22 03:03:32.405 081 18330.21 82.69 52214.48 88888.00 2011-03-22 03:03:32.905 081 18330.13 82.71 52214.53 88888.00 2011-03-22 03:03:33.405 081 18330.02 82.71 52214.47 88888.00 2011-03-22 03:03:33.905 081 18329.93 82.73 52214.33 88888.00 2011-03-22 03:03:34.405 081 18330.11 82.71 52214.29 88888.00 2011-03-22 03:03:34.905 081 18330.06 82.61 52214.35 88888.00 2011-03-22 03:03:35.405 081 18329.93 82.63 52214.35 88888.00 2011-03-22 03:03:35.905 081 18330.19 82.63 52214.44 88888.00 2011-03-22 03:03:36.405 081 18330.32 82.54 52214.39 88888.00 2011-03-22 03:03:36.905 081 18330.29 82.54 52214.20 88888.00 2011-03-22 03:03:37.405 081 18330.34 82.49 52214.15 88888.00 2011-03-22 03:03:37.905 081 18330.15 82.45 52214.04 88888.00 2011-03-22 03:03:38.405 081 18330.01 82.46 52214.16 88888.00 2011-03-22 03:03:38.905 081 18330.25 82.56 52214.16 88888.00 2011-03-22 03:03:39.405 081 18330.28 82.56 52214.20 88888.00 2011-03-22 03:03:39.905 081 18330.14 82.54 52214.20 88888.00 2011-03-22 03:03:40.405 081 18329.75 82.55 52214.14 88888.00 2011-03-22 03:03:40.905 081 18329.64 82.56 52214.06 88888.00 2011-03-22 03:03:41.405 081 18329.55 82.60 52214.12 88888.00 2011-03-22 03:03:41.905 081 18329.60 82.58 52214.14 88888.00 2011-03-22 03:03:42.405 081 18329.62 82.52 52214.21 88888.00 2011-03-22 03:03:42.905 081 18329.79 82.52 52214.13 88888.00 2011-03-22 03:03:43.405 081 18329.86 82.55 52214.01 88888.00 2011-03-22 03:03:43.905 081 18330.12 82.60 52213.96 88888.00 2011-03-22 03:03:44.405 081 18330.17 82.70 52213.96 88888.00 2011-03-22 03:03:44.905 081 18330.15 82.71 52214.02 88888.00 2011-03-22 03:03:45.405 081 18329.73 82.66 52214.16 88888.00 2011-03-22 03:03:45.905 081 18329.73 82.56 52214.18 88888.00 2011-03-22 03:03:46.405 081 18329.73 82.58 52214.02 88888.00 2011-03-22 03:03:46.905 081 18329.62 82.57 52214.06 88888.00 2011-03-22 03:03:47.405 081 18329.82 82.59 52214.09 88888.00 2011-03-22 03:03:47.905 081 18329.78 82.49 52214.17 88888.00 2011-03-22 03:03:48.405 081 18329.48 82.52 52214.18 88888.00 2011-03-22 03:03:48.905 081 18329.43 82.53 52214.04 88888.00 2011-03-22 03:03:49.405 081 18329.56 82.59 52213.97 88888.00 2011-03-22 03:03:49.905 081 18329.54 82.59 52213.90 88888.00 2011-03-22 03:03:50.405 081 18329.56 82.57 52213.86 88888.00 2011-03-22 03:03:50.905 081 18329.57 82.60 52213.97 88888.00 2011-03-22 03:03:51.405 081 18329.79 82.59 52214.01 88888.00 2011-03-22 03:03:51.905 081 18330.18 82.60 52213.87 88888.00 2011-03-22 03:03:52.405 081 18330.18 82.65 52214.05 88888.00 2011-03-22 03:03:52.905 081 18329.59 82.67 52214.16 88888.00 2011-03-22 03:03:53.405 081 18329.39 82.70 52214.05 88888.00 2011-03-22 03:03:53.905 081 18329.34 82.65 52214.03 88888.00 2011-03-22 03:03:54.405 081 18329.41 82.68 52214.12 88888.00 2011-03-22 03:03:54.905 081 18329.41 82.76 52214.17 88888.00 2011-03-22 03:03:55.405 081 18329.49 82.73 52214.22 88888.00 2011-03-22 03:03:55.905 081 18329.63 82.76 52214.08 88888.00 2011-03-22 03:03:56.405 081 18329.81 82.76 52214.02 88888.00 2011-03-22 03:03:56.905 081 18329.62 82.72 52214.04 88888.00 2011-03-22 03:03:57.405 081 18329.48 82.77 52213.92 88888.00 2011-03-22 03:03:57.905 081 18329.27 82.76 52213.94 88888.00 2011-03-22 03:03:58.405 081 18329.25 82.80 52213.96 88888.00 2011-03-22 03:03:58.905 081 18329.31 82.86 52213.89 88888.00 2011-03-22 03:03:59.405 081 18329.66 82.88 52213.95 88888.00 2011-03-22 03:03:59.905 081 18329.81 82.82 52214.01 88888.00 2011-03-22 03:04:00.405 081 18329.86 82.78 52213.96 88888.00 2011-03-22 03:04:00.905 081 18329.55 82.78 52213.90 88888.00 2011-03-22 03:04:01.405 081 18329.36 82.73 52213.81 88888.00 2011-03-22 03:04:01.905 081 18329.33 82.62 52213.94 88888.00 2011-03-22 03:04:02.405 081 18329.35 82.73 52214.04 88888.00 2011-03-22 03:04:02.905 081 18329.46 82.75 52213.95 88888.00 2011-03-22 03:04:03.405 081 18329.21 82.73 52213.96 88888.00 2011-03-22 03:04:03.905 081 18329.14 82.69 52213.97 88888.00 2011-03-22 03:04:04.405 081 18329.14 82.74 52213.98 88888.00 2011-03-22 03:04:04.905 081 18329.21 82.72 52213.96 88888.00 2011-03-22 03:04:05.405 081 18329.47 82.69 52213.94 88888.00 2011-03-22 03:04:05.905 081 18329.71 82.62 52213.85 88888.00 2011-03-22 03:04:06.405 081 18329.71 82.61 52213.87 88888.00 2011-03-22 03:04:06.905 081 18329.52 82.68 52213.89 88888.00 2011-03-22 03:04:07.405 081 18329.24 82.68 52213.96 88888.00 2011-03-22 03:04:07.905 081 18329.47 82.64 52214.08 88888.00 2011-03-22 03:04:08.405 081 18329.27 82.71 52213.94 88888.00 2011-03-22 03:04:08.905 081 18328.83 82.75 52213.83 88888.00 2011-03-22 03:04:09.405 081 18328.80 82.77 52213.86 88888.00 2011-03-22 03:04:09.905 081 18328.93 82.70 52213.93 88888.00 2011-03-22 03:04:10.405 081 18328.84 82.64 52213.91 88888.00 2011-03-22 03:04:10.905 081 18329.05 82.63 52213.84 88888.00 2011-03-22 03:04:11.405 081 18329.11 82.63 52213.79 88888.00 2011-03-22 03:04:11.905 081 18329.13 82.60 52213.72 88888.00 2011-03-22 03:04:12.405 081 18329.09 82.57 52213.69 88888.00 2011-03-22 03:04:12.905 081 18329.05 82.59 52213.77 88888.00 2011-03-22 03:04:13.405 081 18329.10 82.66 52213.73 88888.00 2011-03-22 03:04:13.905 081 18329.48 82.69 52213.57 88888.00 2011-03-22 03:04:14.405 081 18329.57 82.72 52213.52 88888.00 2011-03-22 03:04:14.905 081 18329.55 82.78 52213.58 88888.00 2011-03-22 03:04:15.405 081 18329.65 82.76 52213.59 88888.00 2011-03-22 03:04:15.905 081 18329.69 82.69 52213.56 88888.00 2011-03-22 03:04:16.405 081 18329.53 82.66 52213.56 88888.00 2011-03-22 03:04:16.905 081 18329.25 82.62 52213.61 88888.00 2011-03-22 03:04:17.405 081 18329.15 82.56 52213.49 88888.00 2011-03-22 03:04:17.905 081 18329.22 82.64 52213.43 88888.00 2011-03-22 03:04:18.405 081 18329.16 82.66 52213.50 88888.00 2011-03-22 03:04:18.905 081 18329.22 82.65 52213.56 88888.00 2011-03-22 03:04:19.405 081 18328.98 82.70 52213.62 88888.00 2011-03-22 03:04:19.905 081 18329.16 82.66 52213.61 88888.00 2011-03-22 03:04:20.405 081 18329.38 82.62 52213.58 88888.00 2011-03-22 03:04:20.905 081 18329.21 82.68 52213.48 88888.00 2011-03-22 03:04:21.405 081 18329.03 82.72 52213.46 88888.00 2011-03-22 03:04:21.905 081 18329.01 82.72 52213.45 88888.00 2011-03-22 03:04:22.405 081 18329.04 82.71 52213.34 88888.00 2011-03-22 03:04:22.905 081 18329.20 82.74 52213.33 88888.00 2011-03-22 03:04:23.405 081 18329.43 82.74 52213.34 88888.00 2011-03-22 03:04:23.905 081 18329.23 82.73 52213.40 88888.00 2011-03-22 03:04:24.405 081 18329.30 82.72 52213.35 88888.00 2011-03-22 03:04:24.905 081 18329.59 82.67 52213.34 88888.00 2011-03-22 03:04:25.405 081 18329.43 82.71 52213.35 88888.00 2011-03-22 03:04:25.905 081 18329.55 82.79 52213.34 88888.00 2011-03-22 03:04:26.405 081 18329.38 82.81 52213.35 88888.00 2011-03-22 03:04:26.905 081 18329.20 82.81 52213.33 88888.00 2011-03-22 03:04:27.405 081 18329.23 82.82 52213.29 88888.00 2011-03-22 03:04:27.905 081 18329.37 82.79 52213.24 88888.00 2011-03-22 03:04:28.405 081 18329.87 82.81 52213.27 88888.00 2011-03-22 03:04:28.905 081 18329.91 82.91 52213.25 88888.00 2011-03-22 03:04:29.405 081 18329.68 82.86 52213.14 88888.00 2011-03-22 03:04:29.905 081 18329.63 82.92 52213.02 88888.00 2011-03-22 03:04:30.405 081 18329.63 82.96 52213.04 88888.00 2011-03-22 03:04:30.905 081 18329.76 82.95 52212.97 88888.00 2011-03-22 03:04:31.405 081 18329.71 83.01 52212.90 88888.00 2011-03-22 03:04:31.905 081 18329.71 83.05 52212.88 88888.00 2011-03-22 03:04:32.405 081 18329.87 83.09 52212.88 88888.00 2011-03-22 03:04:32.905 081 18329.66 83.11 52212.81 88888.00 2011-03-22 03:04:33.405 081 18329.31 83.13 52212.91 88888.00 2011-03-22 03:04:33.905 081 18329.48 83.13 52212.97 88888.00 2011-03-22 03:04:34.405 081 18329.24 83.18 52213.06 88888.00 2011-03-22 03:04:34.905 081 18329.11 83.19 52213.05 88888.00 2011-03-22 03:04:35.405 081 18329.30 83.20 52212.99 88888.00 2011-03-22 03:04:35.905 081 18329.59 83.33 52212.87 88888.00 2011-03-22 03:04:36.405 081 18329.70 83.32 52212.91 88888.00 2011-03-22 03:04:36.905 081 18329.82 83.30 52212.99 88888.00 2011-03-22 03:04:37.405 081 18329.86 83.32 52213.01 88888.00 2011-03-22 03:04:37.905 081 18329.67 83.39 52213.01 88888.00 2011-03-22 03:04:38.405 081 18329.47 83.44 52212.97 88888.00 2011-03-22 03:04:38.905 081 18329.45 83.53 52212.97 88888.00 2011-03-22 03:04:39.405 081 18329.54 83.59 52212.90 88888.00 2011-03-22 03:04:39.905 081 18329.55 83.60 52212.76 88888.00 2011-03-22 03:04:40.405 081 18329.63 83.51 52212.75 88888.00 2011-03-22 03:04:40.905 081 18329.79 83.57 52212.74 88888.00 2011-03-22 03:04:41.405 081 18329.59 83.70 52212.74 88888.00 2011-03-22 03:04:41.905 081 18329.56 83.75 52212.71 88888.00 2011-03-22 03:04:42.405 081 18329.64 83.77 52212.67 88888.00 2011-03-22 03:04:42.905 081 18329.90 83.77 52212.78 88888.00 2011-03-22 03:04:43.405 081 18329.71 83.87 52212.68 88888.00 2011-03-22 03:04:43.905 081 18329.64 83.95 52212.70 88888.00 2011-03-22 03:04:44.405 081 18329.96 84.05 52212.71 88888.00 2011-03-22 03:04:44.905 081 18330.22 84.08 52212.73 88888.00 2011-03-22 03:04:45.405 081 18330.01 84.07 52212.66 88888.00 2011-03-22 03:04:45.905 081 18329.90 84.16 52212.57 88888.00 2011-03-22 03:04:46.405 081 18329.81 84.15 52212.41 88888.00 2011-03-22 03:04:46.905 081 18329.96 84.14 52212.39 88888.00 2011-03-22 03:04:47.405 081 18330.04 84.21 52212.43 88888.00 2011-03-22 03:04:47.905 081 18330.06 84.21 52212.44 88888.00 2011-03-22 03:04:48.405 081 18330.13 84.16 52212.47 88888.00 2011-03-22 03:04:48.905 081 18330.18 84.16 52212.44 88888.00 2011-03-22 03:04:49.405 081 18330.29 84.20 52212.56 88888.00 2011-03-22 03:04:49.905 081 18330.46 84.26 52212.39 88888.00 2011-03-22 03:04:50.405 081 18330.44 84.28 52212.36 88888.00 2011-03-22 03:04:50.905 081 18330.62 84.32 52212.33 88888.00 2011-03-22 03:04:51.405 081 18330.74 84.38 52212.27 88888.00 2011-03-22 03:04:51.905 081 18330.73 84.45 52212.38 88888.00 2011-03-22 03:04:52.405 081 18330.84 84.43 52212.41 88888.00 2011-03-22 03:04:52.905 081 18330.82 84.35 52212.29 88888.00 2011-03-22 03:04:53.405 081 18330.85 84.35 52212.31 88888.00 2011-03-22 03:04:53.905 081 18331.05 84.35 52212.21 88888.00 2011-03-22 03:04:54.405 081 18331.53 84.34 52212.06 88888.00 2011-03-22 03:04:54.905 081 18331.47 84.31 52212.04 88888.00 2011-03-22 03:04:55.405 081 18331.26 84.27 52212.16 88888.00 2011-03-22 03:04:55.905 081 18331.12 84.25 52212.18 88888.00 2011-03-22 03:04:56.405 081 18331.10 84.39 52212.08 88888.00 2011-03-22 03:04:56.905 081 18331.09 84.46 52212.10 88888.00 2011-03-22 03:04:57.405 081 18331.30 84.49 52212.11 88888.00 2011-03-22 03:04:57.905 081 18331.65 84.54 52212.12 88888.00 2011-03-22 03:04:58.405 081 18331.88 84.52 52212.09 88888.00 2011-03-22 03:04:58.905 081 18331.86 84.47 52212.13 88888.00 2011-03-22 03:04:59.405 081 18331.97 84.39 52212.12 88888.00 2011-03-22 03:04:59.905 081 18331.99 84.25 52211.98 88888.00 2011-03-22 03:05:00.405 081 18332.07 84.25 52211.92 88888.00 2011-03-22 03:05:00.905 081 18332.06 84.30 52212.00 88888.00 2011-03-22 03:05:01.405 081 18332.05 84.39 52212.05 88888.00 2011-03-22 03:05:01.905 081 18332.09 84.39 52212.08 88888.00 2011-03-22 03:05:02.405 081 18332.10 84.44 52212.05 88888.00 2011-03-22 03:05:02.905 081 18332.07 84.40 52211.99 88888.00 2011-03-22 03:05:03.405 081 18332.01 84.34 52211.95 88888.00 2011-03-22 03:05:03.905 081 18331.95 84.35 52211.84 88888.00 2011-03-22 03:05:04.405 081 18332.01 84.41 52211.82 88888.00 2011-03-22 03:05:04.905 081 18332.06 84.43 52211.86 88888.00 2011-03-22 03:05:05.405 081 18332.13 84.40 52211.89 88888.00 2011-03-22 03:05:05.905 081 18332.18 84.39 52211.88 88888.00 2011-03-22 03:05:06.405 081 18332.34 84.44 52211.77 88888.00 2011-03-22 03:05:06.905 081 18332.49 84.43 52211.72 88888.00 2011-03-22 03:05:07.405 081 18332.60 84.41 52211.61 88888.00 2011-03-22 03:05:07.905 081 18332.51 84.36 52211.59 88888.00 2011-03-22 03:05:08.405 081 18332.46 84.35 52211.60 88888.00 2011-03-22 03:05:08.905 081 18332.57 84.25 52211.57 88888.00 2011-03-22 03:05:09.405 081 18332.49 84.20 52211.47 88888.00 2011-03-22 03:05:09.905 081 18332.48 84.20 52211.42 88888.00 2011-03-22 03:05:10.405 081 18332.48 84.16 52211.45 88888.00 2011-03-22 03:05:10.905 081 18332.49 84.18 52211.39 88888.00 2011-03-22 03:05:11.405 081 18332.50 84.16 52211.41 88888.00 2011-03-22 03:05:11.905 081 18332.62 84.16 52211.42 88888.00 2011-03-22 03:05:12.405 081 18332.58 84.08 52211.42 88888.00 2011-03-22 03:05:12.905 081 18332.63 84.00 52211.45 88888.00 2011-03-22 03:05:13.405 081 18332.72 84.01 52211.37 88888.00 2011-03-22 03:05:13.905 081 18332.67 83.96 52211.27 88888.00 2011-03-22 03:05:14.405 081 18332.66 83.90 52211.28 88888.00 2011-03-22 03:05:14.905 081 18332.57 83.85 52211.36 88888.00 2011-03-22 03:05:15.405 081 18332.51 83.81 52211.42 88888.00 2011-03-22 03:05:15.905 081 18332.53 83.80 52211.40 88888.00 2011-03-22 03:05:16.405 081 18332.62 83.79 52211.47 88888.00 2011-03-22 03:05:16.905 081 18332.60 83.77 52211.30 88888.00 2011-03-22 03:05:17.405 081 18332.66 83.69 52211.22 88888.00 2011-03-22 03:05:17.905 081 18332.80 83.67 52211.23 88888.00 2011-03-22 03:05:18.405 081 18332.90 83.67 52211.24 88888.00 2011-03-22 03:05:18.905 081 18332.93 83.60 52211.23 88888.00 2011-03-22 03:05:19.405 081 18332.84 83.58 52211.11 88888.00 2011-03-22 03:05:19.905 081 18332.85 83.52 52211.02 88888.00 2011-03-22 03:05:20.405 081 18332.91 83.45 52210.94 88888.00 2011-03-22 03:05:20.905 081 18332.96 83.43 52210.95 88888.00 2011-03-22 03:05:21.405 081 18332.90 83.38 52210.95 88888.00 2011-03-22 03:05:21.905 081 18332.88 83.36 52210.83 88888.00 2011-03-22 03:05:22.405 081 18332.95 83.29 52210.77 88888.00 2011-03-22 03:05:22.905 081 18332.93 83.22 52210.73 88888.00 2011-03-22 03:05:23.405 081 18332.85 83.19 52210.77 88888.00 2011-03-22 03:05:23.905 081 18332.77 83.18 52210.70 88888.00 2011-03-22 03:05:24.405 081 18332.79 83.23 52210.69 88888.00 2011-03-22 03:05:24.905 081 18332.99 83.19 52210.76 88888.00 2011-03-22 03:05:25.405 081 18333.13 83.09 52210.70 88888.00 2011-03-22 03:05:25.905 081 18333.27 83.08 52210.65 88888.00 2011-03-22 03:05:26.405 081 18333.23 82.94 52210.59 88888.00 2011-03-22 03:05:26.905 081 18333.03 82.97 52210.57 88888.00 2011-03-22 03:05:27.405 081 18333.10 82.97 52210.54 88888.00 2011-03-22 03:05:27.905 081 18333.14 82.90 52210.51 88888.00 2011-03-22 03:05:28.405 081 18333.14 82.87 52210.34 88888.00 2011-03-22 03:05:28.905 081 18333.07 82.87 52210.14 88888.00 2011-03-22 03:05:29.405 081 18333.04 82.79 52210.22 88888.00 2011-03-22 03:05:29.905 081 18333.06 82.75 52210.30 88888.00 2011-03-22 03:05:30.405 081 18333.15 82.66 52210.37 88888.00 2011-03-22 03:05:30.905 081 18333.13 82.57 52210.38 88888.00 2011-03-22 03:05:31.405 081 18333.14 82.57 52210.32 88888.00 2011-03-22 03:05:31.905 081 18333.24 82.56 52210.33 88888.00 2011-03-22 03:05:32.405 081 18333.34 82.55 52210.39 88888.00 2011-03-22 03:05:32.905 081 18333.40 82.43 52210.38 88888.00 2011-03-22 03:05:33.405 081 18333.53 82.35 52210.43 88888.00 2011-03-22 03:05:33.905 081 18333.54 82.39 52210.35 88888.00 2011-03-22 03:05:34.405 081 18333.37 82.34 52210.22 88888.00 2011-03-22 03:05:34.905 081 18333.24 82.33 52210.09 88888.00 2011-03-22 03:05:35.405 081 18333.35 82.21 52210.03 88888.00 2011-03-22 03:05:35.905 081 18333.44 82.26 52210.07 88888.00 2011-03-22 03:05:36.405 081 18333.44 82.22 52210.06 88888.00 2011-03-22 03:05:36.905 081 18333.46 82.09 52210.23 88888.00 2011-03-22 03:05:37.405 081 18333.59 82.01 52210.14 88888.00 2011-03-22 03:05:37.905 081 18333.67 81.97 52210.07 88888.00 2011-03-22 03:05:38.405 081 18333.59 82.00 52210.04 88888.00 2011-03-22 03:05:38.905 081 18333.78 81.96 52210.04 88888.00 2011-03-22 03:05:39.405 081 18334.11 81.92 52210.07 88888.00 2011-03-22 03:05:39.905 081 18333.84 81.87 52209.97 88888.00 2011-03-22 03:05:40.405 081 18333.82 81.85 52209.90 88888.00 2011-03-22 03:05:40.905 081 18333.80 81.78 52210.06 88888.00 2011-03-22 03:05:41.405 081 18333.88 81.82 52209.93 88888.00 2011-03-22 03:05:41.905 081 18333.89 81.82 52209.87 88888.00 2011-03-22 03:05:42.405 081 18334.04 81.73 52209.85 88888.00 2011-03-22 03:05:42.905 081 18334.36 81.77 52209.87 88888.00 2011-03-22 03:05:43.405 081 18334.43 81.81 52209.88 88888.00 2011-03-22 03:05:43.905 081 18334.44 81.75 52209.88 88888.00 2011-03-22 03:05:44.405 081 18334.56 81.67 52209.83 88888.00 2011-03-22 03:05:44.905 081 18334.55 81.53 52209.96 88888.00 2011-03-22 03:05:45.405 081 18334.12 81.49 52209.89 88888.00 2011-03-22 03:05:45.905 081 18334.09 81.51 52209.83 88888.00 2011-03-22 03:05:46.405 081 18334.21 81.54 52209.71 88888.00 2011-03-22 03:05:46.905 081 18334.20 81.54 52209.78 88888.00 2011-03-22 03:05:47.405 081 18334.16 81.44 52209.95 88888.00 2011-03-22 03:05:47.905 081 18334.08 81.33 52209.92 88888.00 2011-03-22 03:05:48.405 081 18334.03 81.26 52209.92 88888.00 2011-03-22 03:05:48.905 081 18334.13 81.22 52209.93 88888.00 2011-03-22 03:05:49.405 081 18334.16 81.21 52209.93 88888.00 2011-03-22 03:05:49.905 081 18334.11 81.26 52209.87 88888.00 2011-03-22 03:05:50.405 081 18334.06 81.31 52209.71 88888.00 2011-03-22 03:05:50.905 081 18334.13 81.24 52209.66 88888.00 2011-03-22 03:05:51.405 081 18334.15 81.29 52209.61 88888.00 2011-03-22 03:05:51.905 081 18334.14 81.29 52209.67 88888.00 2011-03-22 03:05:52.405 081 18334.05 81.24 52209.69 88888.00 2011-03-22 03:05:52.905 081 18334.04 81.16 52209.73 88888.00 2011-03-22 03:05:53.405 081 18334.03 81.04 52209.76 88888.00 2011-03-22 03:05:53.905 081 18333.99 81.05 52209.84 88888.00 2011-03-22 03:05:54.405 081 18333.94 81.03 52209.76 88888.00 2011-03-22 03:05:54.905 081 18333.91 81.05 52209.58 88888.00 2011-03-22 03:05:55.405 081 18333.92 81.08 52209.53 88888.00 2011-03-22 03:05:55.905 081 18333.99 81.05 52209.50 88888.00 2011-03-22 03:05:56.405 081 18334.03 80.98 52209.51 88888.00 2011-03-22 03:05:56.905 081 18333.99 80.91 52209.51 88888.00 2011-03-22 03:05:57.405 081 18333.84 80.91 52209.61 88888.00 2011-03-22 03:05:57.905 081 18333.90 80.85 52209.55 88888.00 2011-03-22 03:05:58.405 081 18333.97 80.88 52209.50 88888.00 2011-03-22 03:05:58.905 081 18334.09 80.91 52209.50 88888.00 2011-03-22 03:05:59.405 081 18334.11 80.85 52209.54 88888.00 2011-03-22 03:05:59.905 081 18334.19 80.90 52209.51 88888.00 2011-03-22 03:06:00.405 081 18334.23 80.88 52209.41 88888.00 2011-03-22 03:06:00.905 081 18334.33 80.82 52209.30 88888.00 2011-03-22 03:06:01.405 081 18334.24 80.88 52209.23 88888.00 2011-03-22 03:06:01.905 081 18334.23 80.78 52209.22 88888.00 2011-03-22 03:06:02.405 081 18334.31 80.77 52209.07 88888.00 2011-03-22 03:06:02.905 081 18334.23 80.73 52209.11 88888.00 2011-03-22 03:06:03.405 081 18334.20 80.74 52209.18 88888.00 2011-03-22 03:06:03.905 081 18334.37 80.78 52209.17 88888.00 2011-03-22 03:06:04.405 081 18334.35 80.78 52209.23 88888.00 2011-03-22 03:06:04.905 081 18334.30 80.75 52209.21 88888.00 2011-03-22 03:06:05.405 081 18334.31 80.81 52209.33 88888.00 2011-03-22 03:06:05.905 081 18334.32 80.88 52209.23 88888.00 2011-03-22 03:06:06.405 081 18334.38 80.82 52209.26 88888.00 2011-03-22 03:06:06.905 081 18334.38 80.72 52209.28 88888.00 2011-03-22 03:06:07.405 081 18334.43 80.69 52209.17 88888.00 2011-03-22 03:06:07.905 081 18334.53 80.77 52209.09 88888.00 2011-03-22 03:06:08.405 081 18334.47 80.78 52209.16 88888.00 2011-03-22 03:06:08.905 081 18334.43 80.90 52209.28 88888.00 2011-03-22 03:06:09.405 081 18334.38 80.86 52209.27 88888.00 2011-03-22 03:06:09.905 081 18334.42 80.81 52209.29 88888.00 2011-03-22 03:06:10.405 081 18334.49 80.82 52209.22 88888.00 2011-03-22 03:06:10.905 081 18334.53 80.78 52209.15 88888.00 2011-03-22 03:06:11.405 081 18334.52 80.78 52209.15 88888.00 2011-03-22 03:06:11.905 081 18334.63 80.72 52209.13 88888.00 2011-03-22 03:06:12.405 081 18334.47 80.76 52209.13 88888.00 2011-03-22 03:06:12.905 081 18334.46 80.73 52209.02 88888.00 2011-03-22 03:06:13.405 081 18334.55 80.70 52208.99 88888.00 2011-03-22 03:06:13.905 081 18334.58 80.64 52208.91 88888.00 2011-03-22 03:06:14.405 081 18334.69 80.61 52208.79 88888.00 2011-03-22 03:06:14.905 081 18334.90 80.65 52208.75 88888.00 2011-03-22 03:06:15.405 081 18334.95 80.70 52208.84 88888.00 2011-03-22 03:06:15.905 081 18335.27 80.70 52208.76 88888.00 2011-03-22 03:06:16.405 081 18335.58 80.71 52208.77 88888.00 2011-03-22 03:06:16.905 081 18335.33 80.74 52208.85 88888.00 2011-03-22 03:06:17.405 081 18335.29 80.75 52208.95 88888.00 2011-03-22 03:06:17.905 081 18335.56 80.78 52209.02 88888.00 2011-03-22 03:06:18.405 081 18335.44 80.67 52209.06 88888.00 2011-03-22 03:06:18.905 081 18335.34 80.65 52208.99 88888.00 2011-03-22 03:06:19.405 081 18335.35 80.73 52208.85 88888.00 2011-03-22 03:06:19.905 081 18335.34 80.73 52208.77 88888.00 2011-03-22 03:06:20.405 081 18335.45 80.74 52208.76 88888.00 2011-03-22 03:06:20.905 081 18335.51 80.65 52208.83 88888.00 2011-03-22 03:06:21.405 081 18335.47 80.67 52208.88 88888.00 2011-03-22 03:06:21.905 081 18335.55 80.65 52208.88 88888.00 2011-03-22 03:06:22.405 081 18335.66 80.72 52208.84 88888.00 2011-03-22 03:06:22.905 081 18335.74 80.78 52208.70 88888.00 2011-03-22 03:06:23.405 081 18335.72 80.77 52208.58 88888.00 2011-03-22 03:06:23.905 081 18335.54 80.65 52208.63 88888.00 2011-03-22 03:06:24.405 081 18335.20 80.67 52208.68 88888.00 2011-03-22 03:06:24.905 081 18335.35 80.61 52208.70 88888.00 2011-03-22 03:06:25.405 081 18335.39 80.54 52208.71 88888.00 2011-03-22 03:06:25.905 081 18335.40 80.41 52208.62 88888.00 2011-03-22 03:06:26.405 081 18335.29 80.35 52208.47 88888.00 2011-03-22 03:06:26.905 081 18335.20 80.29 52208.60 88888.00 2011-03-22 03:06:27.405 081 18335.07 80.29 52208.70 88888.00 2011-03-22 03:06:27.905 081 18335.36 80.25 52208.72 88888.00 2011-03-22 03:06:28.405 081 18335.43 80.26 52208.57 88888.00 2011-03-22 03:06:28.905 081 18335.41 80.20 52208.67 88888.00 2011-03-22 03:06:29.405 081 18335.57 80.15 52208.65 88888.00 2011-03-22 03:06:29.905 081 18335.62 80.23 52208.62 88888.00 2011-03-22 03:06:30.405 081 18335.46 80.21 52208.61 88888.00 2011-03-22 03:06:30.905 081 18335.40 80.16 52208.48 88888.00 2011-03-22 03:06:31.405 081 18335.50 80.16 52208.47 88888.00 2011-03-22 03:06:31.905 081 18335.56 80.20 52208.53 88888.00 2011-03-22 03:06:32.405 081 18335.45 80.19 52208.51 88888.00 2011-03-22 03:06:32.905 081 18335.40 80.14 52208.45 88888.00 2011-03-22 03:06:33.405 081 18335.40 80.18 52208.42 88888.00 2011-03-22 03:06:33.905 081 18335.39 80.09 52208.48 88888.00 2011-03-22 03:06:34.405 081 18335.49 80.07 52208.50 88888.00 2011-03-22 03:06:34.905 081 18335.58 80.12 52208.45 88888.00 2011-03-22 03:06:35.405 081 18335.51 80.11 52208.35 88888.00 2011-03-22 03:06:35.905 081 18335.46 80.14 52208.25 88888.00 2011-03-22 03:06:36.405 081 18335.43 80.20 52208.25 88888.00 2011-03-22 03:06:36.905 081 18335.56 80.12 52208.30 88888.00 2011-03-22 03:06:37.405 081 18335.56 80.04 52208.33 88888.00 2011-03-22 03:06:37.905 081 18335.57 80.08 52208.28 88888.00 2011-03-22 03:06:38.405 081 18335.61 80.11 52208.35 88888.00 2011-03-22 03:06:38.905 081 18335.64 80.14 52208.36 88888.00 2011-03-22 03:06:39.405 081 18335.57 80.12 52208.35 88888.00 2011-03-22 03:06:39.905 081 18335.44 80.07 52208.41 88888.00 2011-03-22 03:06:40.405 081 18335.41 80.11 52208.38 88888.00 2011-03-22 03:06:40.905 081 18335.23 80.07 52208.36 88888.00 2011-03-22 03:06:41.405 081 18334.88 80.05 52208.32 88888.00 2011-03-22 03:06:41.905 081 18334.64 80.00 52208.22 88888.00 2011-03-22 03:06:42.405 081 18334.57 79.99 52208.21 88888.00 2011-03-22 03:06:42.905 081 18334.66 80.04 52208.27 88888.00 2011-03-22 03:06:43.405 081 18334.67 79.97 52208.28 88888.00 2011-03-22 03:06:43.905 081 18334.64 79.90 52208.17 88888.00 2011-03-22 03:06:44.405 081 18334.71 79.91 52208.11 88888.00 2011-03-22 03:06:44.905 081 18334.63 79.91 52208.19 88888.00 2011-03-22 03:06:45.405 081 18334.58 79.86 52208.27 88888.00 2011-03-22 03:06:45.905 081 18334.66 79.84 52208.22 88888.00 2011-03-22 03:06:46.405 081 18334.76 79.91 52208.25 88888.00 2011-03-22 03:06:46.905 081 18334.88 79.89 52208.25 88888.00 2011-03-22 03:06:47.405 081 18334.79 79.87 52208.25 88888.00 2011-03-22 03:06:47.905 081 18334.69 79.88 52208.37 88888.00 2011-03-22 03:06:48.405 081 18334.67 79.95 52208.30 88888.00 2011-03-22 03:06:48.905 081 18334.78 79.97 52208.18 88888.00 2011-03-22 03:06:49.405 081 18334.81 79.97 52208.17 88888.00 2011-03-22 03:06:49.905 081 18334.82 79.94 52208.12 88888.00 2011-03-22 03:06:50.405 081 18335.00 79.90 52208.11 88888.00 2011-03-22 03:06:50.905 081 18335.03 79.84 52208.22 88888.00 2011-03-22 03:06:51.405 081 18335.17 79.80 52208.27 88888.00 2011-03-22 03:06:51.905 081 18335.25 79.86 52208.37 88888.00 2011-03-22 03:06:52.405 081 18334.95 79.92 52208.29 88888.00 2011-03-22 03:06:52.905 081 18334.88 79.85 52208.11 88888.00 2011-03-22 03:06:53.405 081 18334.88 79.74 52208.01 88888.00 2011-03-22 03:06:53.905 081 18334.82 79.82 52208.04 88888.00 2011-03-22 03:06:54.405 081 18334.67 79.92 52208.11 88888.00 2011-03-22 03:06:54.905 081 18334.68 79.95 52208.09 88888.00 2011-03-22 03:06:55.405 081 18334.80 79.94 52208.03 88888.00 2011-03-22 03:06:55.905 081 18334.85 79.92 52208.12 88888.00 2011-03-22 03:06:56.405 081 18334.79 79.94 52208.07 88888.00 2011-03-22 03:06:56.905 081 18334.76 80.01 52208.19 88888.00 2011-03-22 03:06:57.405 081 18334.90 80.01 52208.30 88888.00 2011-03-22 03:06:57.905 081 18334.95 79.96 52208.30 88888.00 2011-03-22 03:06:58.405 081 18335.00 79.89 52208.24 88888.00 2011-03-22 03:06:58.905 081 18334.97 79.90 52208.16 88888.00 2011-03-22 03:06:59.405 081 18334.91 79.94 52208.13 88888.00 2011-03-22 03:06:59.905 081 18334.88 79.96 52208.03 88888.00 2011-03-22 03:07:00.405 081 18334.91 79.92 52208.00 88888.00 2011-03-22 03:07:00.905 081 18334.87 79.87 52207.97 88888.00 2011-03-22 03:07:01.405 081 18334.88 79.94 52207.97 88888.00 2011-03-22 03:07:01.905 081 18334.86 79.92 52208.05 88888.00 2011-03-22 03:07:02.405 081 18334.89 79.87 52208.16 88888.00 2011-03-22 03:07:02.905 081 18334.88 79.81 52208.13 88888.00 2011-03-22 03:07:03.405 081 18334.88 79.86 52208.07 88888.00 2011-03-22 03:07:03.905 081 18334.98 79.78 52208.03 88888.00 2011-03-22 03:07:04.405 081 18335.00 79.78 52208.01 88888.00 2011-03-22 03:07:04.905 081 18335.06 79.81 52208.03 88888.00 2011-03-22 03:07:05.405 081 18335.08 79.85 52208.00 88888.00 2011-03-22 03:07:05.905 081 18335.05 79.90 52207.95 88888.00 2011-03-22 03:07:06.405 081 18335.06 79.89 52208.05 88888.00 2011-03-22 03:07:06.905 081 18335.18 79.90 52207.95 88888.00 2011-03-22 03:07:07.405 081 18335.12 79.82 52208.05 88888.00 2011-03-22 03:07:07.905 081 18335.05 79.79 52208.07 88888.00 2011-03-22 03:07:08.405 081 18335.14 79.88 52208.13 88888.00 2011-03-22 03:07:08.905 081 18335.13 79.88 52208.09 88888.00 2011-03-22 03:07:09.405 081 18335.17 79.91 52208.02 88888.00 2011-03-22 03:07:09.905 081 18335.22 79.88 52207.92 88888.00 2011-03-22 03:07:10.405 081 18335.21 79.92 52208.03 88888.00 2011-03-22 03:07:10.905 081 18335.20 79.85 52208.13 88888.00 2011-03-22 03:07:11.405 081 18335.14 79.81 52208.12 88888.00 2011-03-22 03:07:11.905 081 18335.24 79.85 52208.22 88888.00 2011-03-22 03:07:12.405 081 18335.29 79.82 52208.29 88888.00 2011-03-22 03:07:12.905 081 18335.30 79.80 52208.26 88888.00 2011-03-22 03:07:13.405 081 18335.35 79.78 52208.21 88888.00 2011-03-22 03:07:13.905 081 18335.33 79.65 52208.14 88888.00 2011-03-22 03:07:14.405 081 18335.39 79.73 52208.09 88888.00 2011-03-22 03:07:14.905 081 18335.43 79.78 52207.95 88888.00 2011-03-22 03:07:15.405 081 18335.36 79.84 52208.01 88888.00 2011-03-22 03:07:15.905 081 18335.41 79.77 52207.88 88888.00 2011-03-22 03:07:16.405 081 18335.41 79.82 52207.88 88888.00 2011-03-22 03:07:16.905 081 18335.43 79.73 52207.77 88888.00 2011-03-22 03:07:17.405 081 18335.42 79.69 52207.69 88888.00 2011-03-22 03:07:17.905 081 18335.42 79.67 52207.71 88888.00 2011-03-22 03:07:18.405 081 18335.50 79.66 52207.75 88888.00 2011-03-22 03:07:18.905 081 18335.41 79.62 52207.67 88888.00 2011-03-22 03:07:19.405 081 18335.39 79.60 52207.65 88888.00 2011-03-22 03:07:19.905 081 18335.28 79.63 52207.64 88888.00 2011-03-22 03:07:20.405 081 18335.33 79.61 52207.67 88888.00 2011-03-22 03:07:20.905 081 18335.44 79.62 52207.77 88888.00 2011-03-22 03:07:21.405 081 18335.36 79.60 52207.68 88888.00 2011-03-22 03:07:21.905 081 18335.31 79.54 52207.58 88888.00 2011-03-22 03:07:22.405 081 18335.25 79.45 52207.64 88888.00 2011-03-22 03:07:22.905 081 18335.10 79.40 52207.67 88888.00 2011-03-22 03:07:23.405 081 18335.05 79.39 52207.53 88888.00 2011-03-22 03:07:23.905 081 18335.16 79.28 52207.65 88888.00 2011-03-22 03:07:24.405 081 18335.29 79.40 52207.70 88888.00 2011-03-22 03:07:24.905 081 18335.32 79.38 52207.66 88888.00 2011-03-22 03:07:25.405 081 18335.39 79.35 52207.59 88888.00 2011-03-22 03:07:25.905 081 18335.50 79.38 52207.60 88888.00 2011-03-22 03:07:26.405 081 18335.72 79.43 52207.65 88888.00 2011-03-22 03:07:26.905 081 18335.53 79.35 52207.58 88888.00 2011-03-22 03:07:27.405 081 18335.53 79.33 52207.57 88888.00 2011-03-22 03:07:27.905 081 18335.45 79.35 52207.46 88888.00 2011-03-22 03:07:28.405 081 18335.42 79.34 52207.43 88888.00 2011-03-22 03:07:28.905 081 18335.64 79.31 52207.41 88888.00 2011-03-22 03:07:29.405 081 18335.67 79.19 52207.39 88888.00 2011-03-22 03:07:29.905 081 18335.66 79.16 52207.49 88888.00 2011-03-22 03:07:30.405 081 18335.68 79.12 52207.53 88888.00 2011-03-22 03:07:30.905 081 18335.66 79.15 52207.36 88888.00 2011-03-22 03:07:31.405 081 18335.81 79.07 52207.30 88888.00 2011-03-22 03:07:31.905 081 18335.93 79.20 52207.23 88888.00 2011-03-22 03:07:32.405 081 18335.79 79.20 52207.31 88888.00 2011-03-22 03:07:32.905 081 18335.95 79.18 52207.31 88888.00 2011-03-22 03:07:33.405 081 18336.06 79.14 52207.24 88888.00 2011-03-22 03:07:33.905 081 18335.65 79.14 52207.32 88888.00 2011-03-22 03:07:34.405 081 18335.52 79.12 52207.34 88888.00 2011-03-22 03:07:34.905 081 18335.54 79.13 52207.33 88888.00 2011-03-22 03:07:35.405 081 18335.64 79.12 52207.35 88888.00 2011-03-22 03:07:35.905 081 18335.62 79.05 52207.43 88888.00 2011-03-22 03:07:36.405 081 18335.55 79.04 52207.26 88888.00 2011-03-22 03:07:36.905 081 18335.50 79.01 52207.20 88888.00 2011-03-22 03:07:37.405 081 18335.52 78.96 52207.18 88888.00 2011-03-22 03:07:37.905 081 18335.64 78.85 52207.14 88888.00 2011-03-22 03:07:38.405 081 18335.76 78.78 52207.19 88888.00 2011-03-22 03:07:38.905 081 18335.76 78.79 52207.19 88888.00 2011-03-22 03:07:39.405 081 18335.65 78.79 52207.20 88888.00 2011-03-22 03:07:39.905 081 18335.61 78.86 52207.18 88888.00 2011-03-22 03:07:40.405 081 18335.68 78.70 52207.06 88888.00 2011-03-22 03:07:40.905 081 18335.65 78.64 52206.98 88888.00 2011-03-22 03:07:41.405 081 18335.78 78.66 52207.00 88888.00 2011-03-22 03:07:41.905 081 18335.76 78.63 52206.98 88888.00 2011-03-22 03:07:42.405 081 18335.79 78.47 52206.97 88888.00 2011-03-22 03:07:42.905 081 18335.86 78.48 52206.88 88888.00 2011-03-22 03:07:43.405 081 18335.79 78.45 52206.89 88888.00 2011-03-22 03:07:43.905 081 18335.78 78.42 52206.90 88888.00 2011-03-22 03:07:44.405 081 18335.75 78.36 52206.83 88888.00 2011-03-22 03:07:44.905 081 18335.84 78.25 52206.79 88888.00 2011-03-22 03:07:45.405 081 18335.95 78.24 52206.74 88888.00 2011-03-22 03:07:45.905 081 18336.08 78.31 52206.70 88888.00 2011-03-22 03:07:46.405 081 18336.05 78.33 52206.67 88888.00 2011-03-22 03:07:46.905 081 18336.07 78.29 52206.65 88888.00 2011-03-22 03:07:47.405 081 18336.17 78.19 52206.67 88888.00 2011-03-22 03:07:47.905 081 18336.18 78.21 52206.63 88888.00 2011-03-22 03:07:48.405 081 18336.15 78.13 52206.60 88888.00 2011-03-22 03:07:48.905 081 18336.20 78.12 52206.49 88888.00 2011-03-22 03:07:49.405 081 18336.26 78.14 52206.53 88888.00 2011-03-22 03:07:49.905 081 18336.18 78.11 52206.53 88888.00 2011-03-22 03:07:50.405 081 18336.16 78.02 52206.55 88888.00 2011-03-22 03:07:50.905 081 18336.09 77.92 52206.52 88888.00 2011-03-22 03:07:51.405 081 18336.18 77.91 52206.59 88888.00 2011-03-22 03:07:51.905 081 18336.18 77.92 52206.56 88888.00 2011-03-22 03:07:52.405 081 18336.15 77.89 52206.54 88888.00 2011-03-22 03:07:52.905 081 18336.18 77.81 52206.42 88888.00 2011-03-22 03:07:53.405 081 18336.15 77.80 52206.33 88888.00 2011-03-22 03:07:53.905 081 18336.09 77.76 52206.38 88888.00 2011-03-22 03:07:54.405 081 18336.12 77.71 52206.45 88888.00 2011-03-22 03:07:54.905 081 18336.16 77.67 52206.51 88888.00 2011-03-22 03:07:55.405 081 18336.25 77.63 52206.47 88888.00 2011-03-22 03:07:55.905 081 18336.28 77.52 52206.43 88888.00 2011-03-22 03:07:56.405 081 18336.23 77.58 52206.42 88888.00 2011-03-22 03:07:56.905 081 18336.09 77.55 52206.31 88888.00 2011-03-22 03:07:57.405 081 18336.12 77.47 52206.27 88888.00 2011-03-22 03:07:57.905 081 18336.20 77.42 52206.19 88888.00 2011-03-22 03:07:58.405 081 18336.25 77.41 52206.17 88888.00 2011-03-22 03:07:58.905 081 18336.26 77.33 52206.13 88888.00 2011-03-22 03:07:59.405 081 18336.25 77.23 52206.18 88888.00 2011-03-22 03:07:59.905 081 18336.19 77.19 52206.18 88888.00 2011-03-22 03:08:00.405 081 18336.23 77.15 52206.24 88888.00 2011-03-22 03:08:00.905 081 18336.22 77.11 52206.35 88888.00 2011-03-22 03:08:01.405 081 18336.23 77.05 52206.38 88888.00 2011-03-22 03:08:01.905 081 18336.36 76.84 52206.33 88888.00 2011-03-22 03:08:02.405 081 18336.39 76.75 52206.25 88888.00 2011-03-22 03:08:02.905 081 18336.32 76.80 52206.24 88888.00 2011-03-22 03:08:03.405 081 18336.23 76.77 52206.21 88888.00 2011-03-22 03:08:03.905 081 18336.21 76.69 52206.10 88888.00 2011-03-22 03:08:04.405 081 18336.19 76.52 52206.03 88888.00 2011-03-22 03:08:04.905 081 18336.15 76.39 52205.95 88888.00 2011-03-22 03:08:05.405 081 18336.22 76.46 52205.91 88888.00 2011-03-22 03:08:05.905 081 18336.25 76.45 52205.95 88888.00 2011-03-22 03:08:06.405 081 18336.28 76.43 52205.84 88888.00 2011-03-22 03:08:06.905 081 18336.21 76.39 52205.78 88888.00 2011-03-22 03:08:07.405 081 18336.17 76.33 52205.79 88888.00 2011-03-22 03:08:07.905 081 18336.20 76.32 52205.78 88888.00 2011-03-22 03:08:08.405 081 18336.31 76.33 52205.81 88888.00 2011-03-22 03:08:08.905 081 18336.28 76.31 52205.83 88888.00 2011-03-22 03:08:09.405 081 18336.20 76.28 52205.82 88888.00 2011-03-22 03:08:09.905 081 18336.14 76.28 52205.68 88888.00 2011-03-22 03:08:10.405 081 18336.15 76.23 52205.73 88888.00 2011-03-22 03:08:10.905 081 18336.10 76.24 52205.83 88888.00 2011-03-22 03:08:11.405 081 18336.19 76.24 52205.72 88888.00 2011-03-22 03:08:11.905 081 18336.17 76.24 52205.73 88888.00 2011-03-22 03:08:12.405 081 18336.22 76.14 52205.66 88888.00 2011-03-22 03:08:12.905 081 18336.23 76.08 52205.68 88888.00 2011-03-22 03:08:13.405 081 18336.43 76.15 52205.69 88888.00 2011-03-22 03:08:13.905 081 18336.38 76.06 52205.63 88888.00 2011-03-22 03:08:14.405 081 18336.25 75.99 52205.58 88888.00 2011-03-22 03:08:14.905 081 18336.19 76.03 52205.62 88888.00 2011-03-22 03:08:15.405 081 18336.20 76.02 52205.66 88888.00 2011-03-22 03:08:15.905 081 18336.21 76.00 52205.56 88888.00 2011-03-22 03:08:16.405 081 18336.25 76.00 52205.56 88888.00 2011-03-22 03:08:16.905 081 18336.23 76.00 52205.51 88888.00 2011-03-22 03:08:17.405 081 18336.30 75.92 52205.52 88888.00 2011-03-22 03:08:17.905 081 18336.31 75.80 52205.52 88888.00 2011-03-22 03:08:18.405 081 18336.27 75.76 52205.51 88888.00 2011-03-22 03:08:18.905 081 18336.21 75.92 52205.42 88888.00 2011-03-22 03:08:19.405 081 18336.22 75.81 52205.47 88888.00 2011-03-22 03:08:19.905 081 18336.27 75.76 52205.54 88888.00 2011-03-22 03:08:20.405 081 18336.31 75.84 52205.61 88888.00 2011-03-22 03:08:20.905 081 18336.20 75.80 52205.43 88888.00 2011-03-22 03:08:21.405 081 18336.27 75.78 52205.46 88888.00 2011-03-22 03:08:21.905 081 18336.33 75.73 52205.50 88888.00 2011-03-22 03:08:22.405 081 18336.38 75.67 52205.39 88888.00 2011-03-22 03:08:22.905 081 18336.41 75.66 52205.47 88888.00 2011-03-22 03:08:23.405 081 18336.37 75.66 52205.45 88888.00 2011-03-22 03:08:23.905 081 18336.34 75.67 52205.57 88888.00 2011-03-22 03:08:24.405 081 18336.36 75.65 52205.54 88888.00 2011-03-22 03:08:24.905 081 18336.33 75.61 52205.45 88888.00 2011-03-22 03:08:25.405 081 18336.30 75.55 52205.43 88888.00 2011-03-22 03:08:25.905 081 18336.37 75.55 52205.50 88888.00 2011-03-22 03:08:26.405 081 18336.30 75.42 52205.44 88888.00 2011-03-22 03:08:26.905 081 18336.20 75.35 52205.33 88888.00 2011-03-22 03:08:27.405 081 18336.19 75.33 52205.22 88888.00 2011-03-22 03:08:27.905 081 18336.31 75.34 52205.29 88888.00 2011-03-22 03:08:28.405 081 18336.31 75.38 52205.42 88888.00 2011-03-22 03:08:28.905 081 18336.20 75.26 52205.50 88888.00 2011-03-22 03:08:29.405 081 18336.20 75.32 52205.50 88888.00 2011-03-22 03:08:29.905 081 18336.23 75.36 52205.54 88888.00 2011-03-22 03:08:30.405 081 18336.12 75.27 52205.54 88888.00 2011-03-22 03:08:30.905 081 18336.18 75.30 52205.52 88888.00 2011-03-22 03:08:31.405 081 18336.23 75.27 52205.49 88888.00 2011-03-22 03:08:31.905 081 18336.12 75.25 52205.50 88888.00 2011-03-22 03:08:32.405 081 18336.14 75.26 52205.49 88888.00 2011-03-22 03:08:32.905 081 18336.17 75.25 52205.48 88888.00 2011-03-22 03:08:33.405 081 18336.07 75.27 52205.50 88888.00 2011-03-22 03:08:33.905 081 18336.07 75.28 52205.56 88888.00 2011-03-22 03:08:34.405 081 18336.10 75.27 52205.57 88888.00 2011-03-22 03:08:34.905 081 18336.10 75.27 52205.59 88888.00 2011-03-22 03:08:35.405 081 18336.27 75.24 52205.58 88888.00 2011-03-22 03:08:35.905 081 18336.26 75.18 52205.61 88888.00 2011-03-22 03:08:36.405 081 18336.23 75.03 52205.49 88888.00 2011-03-22 03:08:36.905 081 18336.27 74.96 52205.49 88888.00 2011-03-22 03:08:37.405 081 18336.21 75.03 52205.56 88888.00 2011-03-22 03:08:37.905 081 18336.19 75.08 52205.61 88888.00 2011-03-22 03:08:38.405 081 18336.20 75.05 52205.46 88888.00 2011-03-22 03:08:38.905 081 18336.21 75.00 52205.39 88888.00 2011-03-22 03:08:39.405 081 18336.17 74.96 52205.32 88888.00 2011-03-22 03:08:39.905 081 18336.08 74.88 52205.35 88888.00 2011-03-22 03:08:40.405 081 18335.97 74.87 52205.29 88888.00 2011-03-22 03:08:40.905 081 18335.89 74.85 52205.20 88888.00 2011-03-22 03:08:41.405 081 18335.90 74.79 52205.21 88888.00 2011-03-22 03:08:41.905 081 18335.96 74.78 52205.28 88888.00 2011-03-22 03:08:42.405 081 18336.00 74.77 52205.26 88888.00 2011-03-22 03:08:42.905 081 18336.00 74.85 52205.25 88888.00 2011-03-22 03:08:43.405 081 18335.93 74.91 52205.28 88888.00 2011-03-22 03:08:43.905 081 18335.85 74.88 52205.24 88888.00 2011-03-22 03:08:44.405 081 18335.79 74.81 52205.23 88888.00 2011-03-22 03:08:44.905 081 18335.81 74.78 52205.27 88888.00 2011-03-22 03:08:45.405 081 18335.77 74.70 52205.28 88888.00 2011-03-22 03:08:45.905 081 18335.82 74.66 52205.25 88888.00 2011-03-22 03:08:46.405 081 18335.93 74.62 52205.16 88888.00 2011-03-22 03:08:46.905 081 18335.90 74.67 52205.16 88888.00 2011-03-22 03:08:47.405 081 18335.89 74.56 52205.13 88888.00 2011-03-22 03:08:47.905 081 18335.73 74.48 52205.09 88888.00 2011-03-22 03:08:48.405 081 18335.60 74.51 52205.10 88888.00 2011-03-22 03:08:48.905 081 18335.77 74.49 52205.07 88888.00 2011-03-22 03:08:49.405 081 18335.81 74.46 52205.10 88888.00 2011-03-22 03:08:49.905 081 18335.75 74.42 52205.14 88888.00 2011-03-22 03:08:50.405 081 18335.73 74.42 52205.12 88888.00 2011-03-22 03:08:50.905 081 18335.72 74.41 52205.08 88888.00 2011-03-22 03:08:51.402 081 18335.71 74.36 52205.00 88888.00 2011-03-22 03:08:51.902 081 18335.68 74.35 52205.03 88888.00 2011-03-22 03:08:52.402 081 18335.62 74.38 52204.98 88888.00 2011-03-22 03:08:52.902 081 18335.68 74.43 52205.01 88888.00 2011-03-22 03:08:53.402 081 18335.66 74.39 52205.04 88888.00 2011-03-22 03:08:53.902 081 18335.60 74.39 52205.08 88888.00 2011-03-22 03:08:54.402 081 18335.54 74.32 52205.14 88888.00 2011-03-22 03:08:54.902 081 18335.42 74.24 52205.23 88888.00 2011-03-22 03:08:55.402 081 18335.43 74.12 52205.33 88888.00 2011-03-22 03:08:55.902 081 18335.41 74.18 52205.38 88888.00 2011-03-22 03:08:56.402 081 18335.41 74.27 52205.45 88888.00 2011-03-22 03:08:56.902 081 18335.41 74.28 52205.40 88888.00 2011-03-22 03:08:57.402 081 18335.38 74.21 52205.35 88888.00 2011-03-22 03:08:57.902 081 18335.41 74.14 52205.32 88888.00 2011-03-22 03:08:58.402 081 18335.35 74.05 52205.21 88888.00 2011-03-22 03:08:58.902 081 18335.33 74.02 52205.19 88888.00 2011-03-22 03:08:59.402 081 18335.42 74.04 52205.22 88888.00 2011-03-22 03:08:59.902 081 18335.34 74.07 52205.15 88888.00 2011-03-22 03:09:00.402 081 18335.31 74.08 52205.17 88888.00 2011-03-22 03:09:00.902 081 18335.34 74.15 52205.19 88888.00 2011-03-22 03:09:01.402 081 18335.31 74.16 52205.24 88888.00 2011-03-22 03:09:01.902 081 18335.29 74.09 52205.22 88888.00 2011-03-22 03:09:02.402 081 18335.25 74.03 52205.32 88888.00 2011-03-22 03:09:02.902 081 18335.38 73.95 52205.33 88888.00 2011-03-22 03:09:03.402 081 18335.52 74.01 52205.17 88888.00 2011-03-22 03:09:03.902 081 18335.53 73.99 52205.20 88888.00 2011-03-22 03:09:04.402 081 18335.40 73.90 52205.24 88888.00 2011-03-22 03:09:04.902 081 18335.23 73.86 52205.27 88888.00 2011-03-22 03:09:05.402 081 18335.17 73.84 52205.28 88888.00 2011-03-22 03:09:05.902 081 18335.22 73.82 52205.31 88888.00 2011-03-22 03:09:06.402 081 18335.18 73.87 52205.24 88888.00 2011-03-22 03:09:06.902 081 18335.00 73.87 52205.20 88888.00 2011-03-22 03:09:07.402 081 18335.00 73.84 52205.27 88888.00 2011-03-22 03:09:07.902 081 18334.95 73.80 52205.28 88888.00 2011-03-22 03:09:08.402 081 18334.96 73.76 52205.25 88888.00 2011-03-22 03:09:08.902 081 18334.94 73.76 52205.27 88888.00 2011-03-22 03:09:09.402 081 18334.92 73.85 52205.34 88888.00 2011-03-22 03:09:09.902 081 18334.90 73.81 52205.35 88888.00 2011-03-22 03:09:10.402 081 18334.88 73.82 52205.35 88888.00 2011-03-22 03:09:10.902 081 18334.80 73.76 52205.17 88888.00 2011-03-22 03:09:11.402 081 18334.79 73.73 52205.23 88888.00 2011-03-22 03:09:11.902 081 18334.78 73.71 52205.22 88888.00 2011-03-22 03:09:12.402 081 18334.76 73.73 52205.22 88888.00 2011-03-22 03:09:12.902 081 18334.82 73.71 52205.33 88888.00 2011-03-22 03:09:13.402 081 18334.70 73.61 52205.22 88888.00 2011-03-22 03:09:13.902 081 18334.54 73.64 52205.24 88888.00 2011-03-22 03:09:14.402 081 18334.57 73.62 52205.28 88888.00 2011-03-22 03:09:14.902 081 18334.51 73.53 52205.16 88888.00 2011-03-22 03:09:15.402 081 18334.53 73.49 52205.14 88888.00 2011-03-22 03:09:15.902 081 18334.52 73.43 52205.04 88888.00 2011-03-22 03:09:16.402 081 18334.45 73.24 52205.12 88888.00 2011-03-22 03:09:16.902 081 18334.62 73.30 52205.19 88888.00 2011-03-22 03:09:17.402 081 18334.58 73.39 52205.13 88888.00 2011-03-22 03:09:17.902 081 18334.54 73.36 52204.98 88888.00 2011-03-22 03:09:18.402 081 18334.49 73.43 52205.00 88888.00 2011-03-22 03:09:18.902 081 18334.43 73.40 52205.02 88888.00 2011-03-22 03:09:19.402 081 18334.40 73.37 52205.11 88888.00 2011-03-22 03:09:19.902 081 18334.42 73.36 52205.09 88888.00 2011-03-22 03:09:20.402 081 18334.42 73.34 52205.00 88888.00 2011-03-22 03:09:20.902 081 18334.42 73.24 52204.96 88888.00 2011-03-22 03:09:21.402 081 18334.44 73.30 52204.97 88888.00 2011-03-22 03:09:21.902 081 18334.51 73.35 52204.99 88888.00 2011-03-22 03:09:22.402 081 18334.45 73.33 52205.11 88888.00 2011-03-22 03:09:22.902 081 18334.40 73.26 52205.14 88888.00 2011-03-22 03:09:23.402 081 18334.42 73.24 52205.03 88888.00 2011-03-22 03:09:23.902 081 18334.38 73.23 52204.98 88888.00 2011-03-22 03:09:24.402 081 18334.30 73.15 52204.98 88888.00 2011-03-22 03:09:24.902 081 18334.37 73.12 52204.99 88888.00 2011-03-22 03:09:25.402 081 18334.37 73.07 52204.87 88888.00 2011-03-22 03:09:25.902 081 18334.35 73.06 52204.91 88888.00 2011-03-22 03:09:26.402 081 18334.24 73.09 52204.97 88888.00 2011-03-22 03:09:26.902 081 18334.22 73.08 52204.91 88888.00 2011-03-22 03:09:27.402 081 18334.22 73.11 52204.81 88888.00 2011-03-22 03:09:27.902 081 18334.22 73.08 52204.98 88888.00 2011-03-22 03:09:28.402 081 18334.14 72.99 52205.01 88888.00 2011-03-22 03:09:28.902 081 18334.15 73.01 52205.03 88888.00 2011-03-22 03:09:29.402 081 18334.12 73.06 52205.02 88888.00 2011-03-22 03:09:29.902 081 18334.05 73.01 52204.96 88888.00 2011-03-22 03:09:30.402 081 18333.91 72.96 52204.94 88888.00 2011-03-22 03:09:30.902 081 18333.93 72.96 52205.03 88888.00 2011-03-22 03:09:31.402 081 18333.94 72.96 52205.14 88888.00 2011-03-22 03:09:31.902 081 18333.95 73.00 52204.98 88888.00 2011-03-22 03:09:32.402 081 18334.02 73.01 52204.90 88888.00 2011-03-22 03:09:32.902 081 18334.03 73.00 52204.84 88888.00 2011-03-22 03:09:33.402 081 18334.09 73.00 52204.84 88888.00 2011-03-22 03:09:33.902 081 18334.06 72.98 52204.90 88888.00 2011-03-22 03:09:34.402 081 18334.12 72.95 52205.01 88888.00 2011-03-22 03:09:34.902 081 18334.26 73.04 52204.96 88888.00 2011-03-22 03:09:35.402 081 18334.33 73.08 52204.89 88888.00 2011-03-22 03:09:35.902 081 18334.19 73.05 52204.91 88888.00 2011-03-22 03:09:36.402 081 18334.01 73.10 52204.93 88888.00 2011-03-22 03:09:36.902 081 18334.01 73.10 52204.92 88888.00 2011-03-22 03:09:37.402 081 18334.06 73.02 52204.92 88888.00 2011-03-22 03:09:37.902 081 18334.00 72.99 52204.90 88888.00 2011-03-22 03:09:38.402 081 18334.08 72.97 52204.94 88888.00 2011-03-22 03:09:38.902 081 18334.23 72.96 52204.94 88888.00 2011-03-22 03:09:39.402 081 18334.35 72.97 52204.93 88888.00 2011-03-22 03:09:39.902 081 18334.30 72.99 52204.96 88888.00 2011-03-22 03:09:40.402 081 18334.34 73.01 52204.99 88888.00 2011-03-22 03:09:40.902 081 18334.36 72.99 52204.97 88888.00 2011-03-22 03:09:41.402 081 18334.40 72.97 52204.98 88888.00 2011-03-22 03:09:41.902 081 18334.37 72.92 52205.13 88888.00 2011-03-22 03:09:42.402 081 18334.41 72.86 52205.07 88888.00 2011-03-22 03:09:42.902 081 18334.63 72.88 52204.90 88888.00 2011-03-22 03:09:43.402 081 18334.67 72.96 52204.84 88888.00 2011-03-22 03:09:43.902 081 18334.45 72.89 52205.01 88888.00 2011-03-22 03:09:44.402 081 18334.19 72.87 52205.00 88888.00 2011-03-22 03:09:44.902 081 18334.16 72.90 52204.94 88888.00 2011-03-22 03:09:45.402 081 18334.06 72.91 52204.89 88888.00 2011-03-22 03:09:45.902 081 18334.13 72.91 52204.92 88888.00 2011-03-22 03:09:46.402 081 18334.46 72.96 52204.98 88888.00 2011-03-22 03:09:46.902 081 18334.60 72.94 52204.94 88888.00 2011-03-22 03:09:47.402 081 18334.58 72.86 52204.86 88888.00 2011-03-22 03:09:47.902 081 18334.57 72.84 52204.81 88888.00 2011-03-22 03:09:48.402 081 18334.38 72.89 52204.86 88888.00 2011-03-22 03:09:48.902 081 18334.29 72.92 52204.94 88888.00 2011-03-22 03:09:49.402 081 18334.37 72.87 52204.81 88888.00 2011-03-22 03:09:49.902 081 18334.30 72.86 52204.67 88888.00 2011-03-22 03:09:50.402 081 18334.21 72.85 52204.59 88888.00 2011-03-22 03:09:50.902 081 18334.13 72.82 52204.67 88888.00 2011-03-22 03:09:51.402 081 18334.14 72.87 52204.69 88888.00 2011-03-22 03:09:51.902 081 18334.24 72.82 52204.64 88888.00 2011-03-22 03:09:52.402 081 18334.20 72.69 52204.76 88888.00 2011-03-22 03:09:52.902 081 18334.29 72.70 52204.91 88888.00 2011-03-22 03:09:53.402 081 18334.22 72.72 52204.82 88888.00 2011-03-22 03:09:53.902 081 18334.09 72.80 52204.74 88888.00 2011-03-22 03:09:54.402 081 18334.09 72.79 52204.80 88888.00 2011-03-22 03:09:54.902 081 18334.09 72.70 52204.86 88888.00 2011-03-22 03:09:55.402 081 18334.06 72.66 52204.86 88888.00 2011-03-22 03:09:55.902 081 18334.14 72.63 52204.82 88888.00 2011-03-22 03:09:56.402 081 18334.26 72.64 52204.71 88888.00 2011-03-22 03:09:56.902 081 18334.33 72.64 52204.76 88888.00 2011-03-22 03:09:57.402 081 18334.37 72.64 52204.77 88888.00 2011-03-22 03:09:57.902 081 18334.26 72.58 52204.79 88888.00 2011-03-22 03:09:58.402 081 18334.19 72.58 52204.75 88888.00 2011-03-22 03:09:58.902 081 18334.20 72.54 52204.64 88888.00 2011-03-22 03:09:59.402 081 18334.18 72.56 52204.58 88888.00 2011-03-22 03:09:59.902 081 18334.22 72.57 52204.61 88888.00 2011-03-22 03:10:00.402 081 18334.23 72.46 52204.68 88888.00 2011-03-22 03:10:00.902 081 18334.26 72.35 52204.74 88888.00 2011-03-22 03:10:01.402 081 18334.26 72.38 52204.68 88888.00 2011-03-22 03:10:01.902 081 18334.24 72.36 52204.64 88888.00 2011-03-22 03:10:02.402 081 18334.25 72.40 52204.70 88888.00 2011-03-22 03:10:02.902 081 18334.25 72.43 52204.65 88888.00 2011-03-22 03:10:03.402 081 18334.32 72.49 52204.65 88888.00 2011-03-22 03:10:03.902 081 18334.24 72.52 52204.50 88888.00 2011-03-22 03:10:04.402 081 18334.15 72.48 52204.44 88888.00 2011-03-22 03:10:04.902 081 18334.21 72.46 52204.51 88888.00 2011-03-22 03:10:05.402 081 18334.22 72.52 52204.63 88888.00 2011-03-22 03:10:05.902 081 18334.20 72.44 52204.58 88888.00 2011-03-22 03:10:06.402 081 18334.12 72.37 52204.62 88888.00 2011-03-22 03:10:06.902 081 18334.18 72.35 52204.61 88888.00 2011-03-22 03:10:07.402 081 18334.31 72.34 52204.58 88888.00 2011-03-22 03:10:07.902 081 18334.41 72.38 52204.55 88888.00 2011-03-22 03:10:08.402 081 18334.38 72.37 52204.51 88888.00 2011-03-22 03:10:08.902 081 18334.35 72.26 52204.53 88888.00 2011-03-22 03:10:09.402 081 18334.31 72.23 52204.53 88888.00 2011-03-22 03:10:09.902 081 18334.37 72.25 52204.46 88888.00 2011-03-22 03:10:10.402 081 18334.33 72.20 52204.43 88888.00 2011-03-22 03:10:10.902 081 18334.49 72.16 52204.42 88888.00 2011-03-22 03:10:11.402 081 18334.52 72.08 52204.55 88888.00 2011-03-22 03:10:11.902 081 18334.48 72.06 52204.59 88888.00 2011-03-22 03:10:12.402 081 18334.40 72.04 52204.62 88888.00 2011-03-22 03:10:12.902 081 18334.38 72.04 52204.49 88888.00 2011-03-22 03:10:13.402 081 18334.42 71.98 52204.34 88888.00 2011-03-22 03:10:13.902 081 18334.44 71.90 52204.23 88888.00 2011-03-22 03:10:14.402 081 18334.42 71.91 52204.20 88888.00 2011-03-22 03:10:14.902 081 18334.41 71.85 52204.30 88888.00 2011-03-22 03:10:15.402 081 18334.31 71.78 52204.41 88888.00 2011-03-22 03:10:15.902 081 18334.25 71.85 52204.39 88888.00 2011-03-22 03:10:16.402 081 18334.26 71.80 52204.27 88888.00 2011-03-22 03:10:16.902 081 18334.27 71.71 52204.36 88888.00 2011-03-22 03:10:17.402 081 18334.24 71.69 52204.38 88888.00 2011-03-22 03:10:17.902 081 18334.20 71.71 52204.38 88888.00 2011-03-22 03:10:18.402 081 18334.21 71.66 52204.41 88888.00 2011-03-22 03:10:18.902 081 18334.18 71.58 52204.36 88888.00 2011-03-22 03:10:19.402 081 18334.16 71.59 52204.51 88888.00 2011-03-22 03:10:19.902 081 18334.12 71.52 52204.51 88888.00 2011-03-22 03:10:20.402 081 18334.13 71.46 52204.43 88888.00 2011-03-22 03:10:20.902 081 18334.11 71.42 52204.34 88888.00 2011-03-22 03:10:21.402 081 18334.22 71.40 52204.35 88888.00 2011-03-22 03:10:21.902 081 18334.21 71.37 52204.34 88888.00 2011-03-22 03:10:22.402 081 18334.14 71.32 52204.28 88888.00 2011-03-22 03:10:22.902 081 18334.03 71.32 52204.32 88888.00 2011-03-22 03:10:23.402 081 18333.94 71.23 52204.30 88888.00 2011-03-22 03:10:23.902 081 18334.02 71.13 52204.29 88888.00 2011-03-22 03:10:24.402 081 18333.98 71.10 52204.24 88888.00 2011-03-22 03:10:24.902 081 18333.98 71.03 52204.20 88888.00 2011-03-22 03:10:25.402 081 18333.94 71.00 52204.09 88888.00 2011-03-22 03:10:25.902 081 18333.98 71.03 52203.98 88888.00 2011-03-22 03:10:26.402 081 18334.00 70.96 52203.88 88888.00 2011-03-22 03:10:26.902 081 18334.00 70.92 52203.85 88888.00 2011-03-22 03:10:27.402 081 18333.99 70.90 52203.85 88888.00 2011-03-22 03:10:27.902 081 18334.00 70.85 52203.88 88888.00 2011-03-22 03:10:28.402 081 18334.01 70.71 52203.78 88888.00 2011-03-22 03:10:28.902 081 18334.05 70.77 52203.73 88888.00 2011-03-22 03:10:29.402 081 18334.03 70.82 52203.84 88888.00 2011-03-22 03:10:29.902 081 18333.95 70.75 52204.00 88888.00 2011-03-22 03:10:30.402 081 18334.05 70.68 52204.09 88888.00 2011-03-22 03:10:30.902 081 18334.03 70.68 52204.07 88888.00 2011-03-22 03:10:31.402 081 18333.98 70.57 52204.05 88888.00 2011-03-22 03:10:31.902 081 18334.02 70.59 52203.97 88888.00 2011-03-22 03:10:32.402 081 18333.98 70.60 52203.95 88888.00 2011-03-22 03:10:32.902 081 18333.92 70.59 52203.94 88888.00 2011-03-22 03:10:33.402 081 18333.88 70.55 52203.88 88888.00 2011-03-22 03:10:33.902 081 18333.81 70.44 52203.89 88888.00 2011-03-22 03:10:34.402 081 18333.69 70.42 52203.82 88888.00 2011-03-22 03:10:34.902 081 18333.68 70.27 52203.81 88888.00 2011-03-22 03:10:35.402 081 18333.84 70.16 52203.71 88888.00 2011-03-22 03:10:35.902 081 18333.75 70.12 52203.66 88888.00 2011-03-22 03:10:36.402 081 18333.69 70.11 52203.71 88888.00 2011-03-22 03:10:36.902 081 18333.67 70.12 52203.53 88888.00 2011-03-22 03:10:37.402 081 18333.86 70.18 52203.52 88888.00 2011-03-22 03:10:37.902 081 18333.84 70.19 52203.59 88888.00 2011-03-22 03:10:38.402 081 18333.77 70.08 52203.63 88888.00 2011-03-22 03:10:38.902 081 18333.78 69.90 52203.58 88888.00 2011-03-22 03:10:39.402 081 18333.79 69.84 52203.62 88888.00 2011-03-22 03:10:39.902 081 18333.70 69.78 52203.59 88888.00 2011-03-22 03:10:40.402 081 18333.66 69.76 52203.62 88888.00 2011-03-22 03:10:40.902 081 18333.66 69.85 52203.64 88888.00 2011-03-22 03:10:41.402 081 18333.66 69.78 52203.63 88888.00 2011-03-22 03:10:41.902 081 18333.59 69.74 52203.64 88888.00 2011-03-22 03:10:42.402 081 18333.56 69.65 52203.70 88888.00 2011-03-22 03:10:42.902 081 18333.60 69.63 52203.70 88888.00 2011-03-22 03:10:43.402 081 18333.53 69.56 52203.52 88888.00 2011-03-22 03:10:43.902 081 18333.56 69.46 52203.41 88888.00 2011-03-22 03:10:44.402 081 18333.59 69.40 52203.42 88888.00 2011-03-22 03:10:44.902 081 18333.58 69.32 52203.42 88888.00 2011-03-22 03:10:45.402 081 18333.48 69.30 52203.39 88888.00 2011-03-22 03:10:45.902 081 18333.46 69.25 52203.35 88888.00 2011-03-22 03:10:46.402 081 18333.36 69.10 52203.28 88888.00 2011-03-22 03:10:46.902 081 18333.33 69.05 52203.27 88888.00 2011-03-22 03:10:47.402 081 18333.36 69.05 52203.39 88888.00 2011-03-22 03:10:47.902 081 18333.30 69.01 52203.41 88888.00 2011-03-22 03:10:48.402 081 18333.28 68.96 52203.53 88888.00 2011-03-22 03:10:48.902 081 18333.21 68.86 52203.45 88888.00 2011-03-22 03:10:49.402 081 18333.16 68.77 52203.43 88888.00 2011-03-22 03:10:49.902 081 18333.15 68.72 52203.42 88888.00 2011-03-22 03:10:50.402 081 18333.29 68.67 52203.31 88888.00 2011-03-22 03:10:50.902 081 18333.26 68.57 52203.25 88888.00 2011-03-22 03:10:51.402 081 18333.08 68.63 52203.27 88888.00 2011-03-22 03:10:51.902 081 18333.07 68.60 52203.29 88888.00 2011-03-22 03:10:52.402 081 18333.16 68.59 52203.29 88888.00 2011-03-22 03:10:52.902 081 18333.14 68.53 52203.23 88888.00 2011-03-22 03:10:53.402 081 18333.05 68.42 52203.24 88888.00 2011-03-22 03:10:53.902 081 18333.03 68.34 52203.18 88888.00 2011-03-22 03:10:54.402 081 18332.92 68.24 52203.12 88888.00 2011-03-22 03:10:54.902 081 18333.10 68.18 52203.02 88888.00 2011-03-22 03:10:55.402 081 18333.11 68.18 52202.91 88888.00 2011-03-22 03:10:55.902 081 18333.08 67.98 52202.91 88888.00 2011-03-22 03:10:56.402 081 18332.95 67.98 52202.95 88888.00 2011-03-22 03:10:56.902 081 18332.88 67.93 52202.96 88888.00 2011-03-22 03:10:57.402 081 18332.90 67.85 52202.81 88888.00 2011-03-22 03:10:57.902 081 18332.92 67.86 52202.95 88888.00 2011-03-22 03:10:58.402 081 18332.77 67.76 52202.89 88888.00 2011-03-22 03:10:58.902 081 18332.77 67.74 52202.90 88888.00 2011-03-22 03:10:59.402 081 18332.78 67.72 52203.02 88888.00 2011-03-22 03:10:59.902 081 18332.77 67.76 52202.99 88888.00 2011-03-22 03:11:00.402 081 18332.78 67.72 52202.82 88888.00 2011-03-22 03:11:00.902 081 18332.79 67.64 52202.87 88888.00 2011-03-22 03:11:01.402 081 18332.75 67.54 52202.81 88888.00 2011-03-22 03:11:01.902 081 18332.74 67.49 52202.67 88888.00 2011-03-22 03:11:02.402 081 18332.72 67.43 52202.69 88888.00 2011-03-22 03:11:02.902 081 18332.80 67.41 52202.77 88888.00 2011-03-22 03:11:03.402 081 18332.85 67.42 52202.93 88888.00 2011-03-22 03:11:03.902 081 18332.86 67.41 52202.89 88888.00 2011-03-22 03:11:04.402 081 18332.80 67.37 52202.76 88888.00 2011-03-22 03:11:04.902 081 18332.73 67.27 52202.75 88888.00 2011-03-22 03:11:05.402 081 18332.60 67.20 52202.82 88888.00 2011-03-22 03:11:05.902 081 18332.57 67.11 52202.84 88888.00 2011-03-22 03:11:06.402 081 18332.54 67.10 52202.79 88888.00 2011-03-22 03:11:06.902 081 18332.60 66.99 52202.79 88888.00 2011-03-22 03:11:07.402 081 18332.58 66.89 52202.77 88888.00 2011-03-22 03:11:07.902 081 18332.51 66.85 52202.68 88888.00 2011-03-22 03:11:08.402 081 18332.43 66.87 52202.66 88888.00 2011-03-22 03:11:08.902 081 18332.40 66.84 52202.76 88888.00 2011-03-22 03:11:09.402 081 18332.34 66.84 52202.77 88888.00 2011-03-22 03:11:09.902 081 18332.25 66.77 52202.76 88888.00 2011-03-22 03:11:10.402 081 18332.35 66.72 52202.72 88888.00 2011-03-22 03:11:10.902 081 18332.39 66.56 52202.89 88888.00 2011-03-22 03:11:11.402 081 18332.47 66.49 52202.95 88888.00 2011-03-22 03:11:11.902 081 18332.54 66.58 52202.81 88888.00 2011-03-22 03:11:12.402 081 18332.47 66.60 52202.70 88888.00 2011-03-22 03:11:12.902 081 18332.38 66.58 52202.58 88888.00 2011-03-22 03:11:13.402 081 18332.45 66.44 52202.42 88888.00 2011-03-22 03:11:13.902 081 18332.52 66.44 52202.26 88888.00 2011-03-22 03:11:14.402 081 18332.56 66.40 52202.24 88888.00 2011-03-22 03:11:14.902 081 18332.47 66.40 52202.32 88888.00 2011-03-22 03:11:15.402 081 18332.37 66.39 52202.19 88888.00 2011-03-22 03:11:15.902 081 18332.37 66.33 52202.29 88888.00 2011-03-22 03:11:16.402 081 18332.46 66.31 52202.32 88888.00 2011-03-22 03:11:16.902 081 18332.48 66.21 52202.30 88888.00 2011-03-22 03:11:17.402 081 18332.36 66.08 52202.54 88888.00 2011-03-22 03:11:17.902 081 18332.28 66.04 52202.54 88888.00 2011-03-22 03:11:18.402 081 18332.26 66.06 52202.53 88888.00 2011-03-22 03:11:18.902 081 18332.19 66.07 52202.49 88888.00 2011-03-22 03:11:19.402 081 18332.28 66.07 52202.54 88888.00 2011-03-22 03:11:19.902 081 18332.39 65.96 52202.50 88888.00 2011-03-22 03:11:20.402 081 18332.19 65.89 52202.47 88888.00 2011-03-22 03:11:20.902 081 18332.12 65.90 52202.44 88888.00 2011-03-22 03:11:21.402 081 18332.06 65.84 52202.38 88888.00 2011-03-22 03:11:21.902 081 18332.04 65.75 52202.41 88888.00 2011-03-22 03:11:22.402 081 18331.98 65.68 52202.43 88888.00 2011-03-22 03:11:22.902 081 18332.03 65.69 52202.42 88888.00 2011-03-22 03:11:23.402 081 18331.88 65.73 52202.43 88888.00 2011-03-22 03:11:23.902 081 18331.87 65.70 52202.46 88888.00 2011-03-22 03:11:24.402 081 18331.93 65.59 52202.45 88888.00 2011-03-22 03:11:24.902 081 18331.95 65.55 52202.38 88888.00 2011-03-22 03:11:25.402 081 18331.93 65.53 52202.24 88888.00 2011-03-22 03:11:25.902 081 18331.90 65.51 52202.25 88888.00 2011-03-22 03:11:26.402 081 18331.80 65.39 52202.31 88888.00 2011-03-22 03:11:26.902 081 18331.82 65.38 52202.30 88888.00 2011-03-22 03:11:27.402 081 18331.82 65.42 52202.35 88888.00 2011-03-22 03:11:27.902 081 18331.87 65.39 52202.36 88888.00 2011-03-22 03:11:28.402 081 18331.75 65.35 52202.36 88888.00 2011-03-22 03:11:28.902 081 18331.71 65.34 52202.38 88888.00 2011-03-22 03:11:29.402 081 18331.75 65.33 52202.43 88888.00 2011-03-22 03:11:29.902 081 18331.81 65.37 52202.35 88888.00 2011-03-22 03:11:30.402 081 18331.82 65.36 52202.33 88888.00 2011-03-22 03:11:30.902 081 18331.82 65.28 52202.34 88888.00 2011-03-22 03:11:31.402 081 18331.83 65.26 52202.40 88888.00 2011-03-22 03:11:31.902 081 18331.83 65.23 52202.38 88888.00 2011-03-22 03:11:32.402 081 18331.74 65.22 52202.36 88888.00 2011-03-22 03:11:32.902 081 18331.75 65.22 52202.27 88888.00 2011-03-22 03:11:33.402 081 18331.74 65.14 52202.12 88888.00 2011-03-22 03:11:33.902 081 18331.74 65.07 52202.20 88888.00 2011-03-22 03:11:34.402 081 18331.72 65.03 52202.23 88888.00 2011-03-22 03:11:34.902 081 18331.80 65.00 52202.19 88888.00 2011-03-22 03:11:35.402 081 18331.74 65.04 52202.33 88888.00 2011-03-22 03:11:35.902 081 18331.69 65.03 52202.40 88888.00 2011-03-22 03:11:36.402 081 18331.60 64.99 52202.41 88888.00 2011-03-22 03:11:36.902 081 18331.48 64.96 52202.42 88888.00 2011-03-22 03:11:37.402 081 18331.56 64.99 52202.44 88888.00 2011-03-22 03:11:37.902 081 18331.60 65.03 52202.56 88888.00 2011-03-22 03:11:38.402 081 18331.70 65.00 52202.61 88888.00 2011-03-22 03:11:38.902 081 18331.67 64.98 52202.56 88888.00 2011-03-22 03:11:39.402 081 18331.58 64.97 52202.45 88888.00 2011-03-22 03:11:39.902 081 18331.49 64.95 52202.33 88888.00 2011-03-22 03:11:40.402 081 18331.50 64.88 52202.30 88888.00 2011-03-22 03:11:40.902 081 18331.39 64.95 52202.36 88888.00 2011-03-22 03:11:41.402 081 18331.33 64.97 52202.40 88888.00 2011-03-22 03:11:41.902 081 18331.34 64.87 52202.32 88888.00 2011-03-22 03:11:42.402 081 18331.30 64.87 52202.29 88888.00 2011-03-22 03:11:42.902 081 18331.30 64.87 52202.22 88888.00 2011-03-22 03:11:43.402 081 18331.34 64.86 52202.15 88888.00 2011-03-22 03:11:43.902 081 18331.31 64.79 52202.35 88888.00 2011-03-22 03:11:44.402 081 18331.30 64.71 52202.55 88888.00 2011-03-22 03:11:44.902 081 18331.25 64.66 52202.54 88888.00 2011-03-22 03:11:45.402 081 18331.21 64.57 52202.47 88888.00 2011-03-22 03:11:45.902 081 18331.23 64.54 52202.43 88888.00 2011-03-22 03:11:46.402 081 18331.28 64.53 52202.46 88888.00 2011-03-22 03:11:46.902 081 18331.23 64.53 52202.46 88888.00 2011-03-22 03:11:47.402 081 18331.20 64.60 52202.43 88888.00 2011-03-22 03:11:47.902 081 18331.16 64.57 52202.41 88888.00 2011-03-22 03:11:48.402 081 18331.20 64.56 52202.44 88888.00 2011-03-22 03:11:48.902 081 18331.29 64.61 52202.56 88888.00 2011-03-22 03:11:49.402 081 18331.23 64.62 52202.53 88888.00 2011-03-22 03:11:49.902 081 18331.18 64.67 52202.48 88888.00 2011-03-22 03:11:50.402 081 18331.12 64.66 52202.41 88888.00 2011-03-22 03:11:50.902 081 18331.14 64.54 52202.48 88888.00 2011-03-22 03:11:51.402 081 18331.19 64.56 52202.60 88888.00 2011-03-22 03:11:51.902 081 18331.12 64.63 52202.61 88888.00 2011-03-22 03:11:52.402 081 18331.09 64.74 52202.62 88888.00 2011-03-22 03:11:52.902 081 18331.03 64.64 52202.47 88888.00 2011-03-22 03:11:53.402 081 18331.09 64.53 52202.38 88888.00 2011-03-22 03:11:53.902 081 18331.07 64.54 52202.30 88888.00 2011-03-22 03:11:54.402 081 18331.00 64.52 52202.30 88888.00 2011-03-22 03:11:54.902 081 18330.99 64.46 52202.30 88888.00 2011-03-22 03:11:55.402 081 18330.93 64.51 52202.33 88888.00 2011-03-22 03:11:55.902 081 18330.97 64.57 52202.25 88888.00 2011-03-22 03:11:56.402 081 18331.05 64.60 52202.30 88888.00 2011-03-22 03:11:56.902 081 18330.95 64.57 52202.41 88888.00 2011-03-22 03:11:57.402 081 18330.95 64.58 52202.34 88888.00 2011-03-22 03:11:57.902 081 18330.98 64.58 52202.31 88888.00 2011-03-22 03:11:58.402 081 18330.94 64.55 52202.38 88888.00 2011-03-22 03:11:58.902 081 18330.98 64.52 52202.36 88888.00 2011-03-22 03:11:59.402 081 18331.05 64.47 52202.33 88888.00 2011-03-22 03:11:59.902 081 18330.99 64.39 52202.33 88888.00 2011-03-22 03:12:00.402 081 18330.87 64.21 52202.34 88888.00 2011-03-22 03:12:00.902 081 18330.88 64.21 52202.36 88888.00 2011-03-22 03:12:01.402 081 18330.86 64.19 52202.23 88888.00 2011-03-22 03:12:01.902 081 18330.87 64.12 52202.19 88888.00 2011-03-22 03:12:02.402 081 18330.75 64.05 52202.11 88888.00 2011-03-22 03:12:02.902 081 18330.77 64.06 52202.15 88888.00 2011-03-22 03:12:03.402 081 18330.78 64.12 52202.21 88888.00 2011-03-22 03:12:03.902 081 18330.84 64.00 52202.33 88888.00 2011-03-22 03:12:04.402 081 18330.42 63.96 52202.22 88888.00 2011-03-22 03:12:04.902 081 18330.21 63.96 52202.15 88888.00 2011-03-22 03:12:05.402 081 18330.11 63.88 52202.07 88888.00 2011-03-22 03:12:05.902 081 18330.08 63.88 52202.17 88888.00 2011-03-22 03:12:06.402 081 18330.02 63.96 52202.11 88888.00 2011-03-22 03:12:06.902 081 18330.09 63.97 52202.19 88888.00 2011-03-22 03:12:07.402 081 18330.08 63.90 52202.20 88888.00 2011-03-22 03:12:07.902 081 18330.18 63.84 52202.23 88888.00 2011-03-22 03:12:08.402 081 18330.23 63.79 52202.32 88888.00 2011-03-22 03:12:08.902 081 18330.32 63.78 52202.23 88888.00 2011-03-22 03:12:09.402 081 18330.25 63.73 52202.26 88888.00 2011-03-22 03:12:09.902 081 18330.27 63.72 52202.22 88888.00 2011-03-22 03:12:10.402 081 18330.30 63.69 52202.22 88888.00 2011-03-22 03:12:10.902 081 18330.34 63.66 52202.17 88888.00 2011-03-22 03:12:11.402 081 18330.32 63.69 52202.20 88888.00 2011-03-22 03:12:11.902 081 18330.38 63.70 52202.19 88888.00 2011-03-22 03:12:12.402 081 18330.64 63.63 52202.30 88888.00 2011-03-22 03:12:12.902 081 18330.56 63.60 52202.33 88888.00 2011-03-22 03:12:13.402 081 18330.33 63.66 52202.33 88888.00 2011-03-22 03:12:13.902 081 18330.40 63.70 52202.29 88888.00 2011-03-22 03:12:14.402 081 18330.71 63.68 52202.38 88888.00 2011-03-22 03:12:14.902 081 18330.64 63.74 52202.31 88888.00 2011-03-22 03:12:15.402 081 18330.34 63.66 52202.14 88888.00 2011-03-22 03:12:15.902 081 18330.17 63.66 52202.12 88888.00 2011-03-22 03:12:16.402 081 18330.49 63.64 52202.06 88888.00 2011-03-22 03:12:16.902 081 18330.82 63.62 52202.08 88888.00 2011-03-22 03:12:17.402 081 18330.64 63.61 52202.18 88888.00 2011-03-22 03:12:17.902 081 18330.41 63.44 52202.27 88888.00 2011-03-22 03:12:18.402 081 18330.34 63.46 52202.24 88888.00 2011-03-22 03:12:18.902 081 18330.67 63.49 52202.32 88888.00 2011-03-22 03:12:19.402 081 18330.86 63.46 52202.30 88888.00 2011-03-22 03:12:19.902 081 18330.93 63.53 52202.25 88888.00 2011-03-22 03:12:20.402 081 18330.93 63.52 52202.22 88888.00 2011-03-22 03:12:20.902 081 18330.73 63.55 52202.17 88888.00 2011-03-22 03:12:21.402 081 18330.27 63.43 52202.10 88888.00 2011-03-22 03:12:21.902 081 18330.22 63.35 52202.14 88888.00 2011-03-22 03:12:22.402 081 18330.31 63.36 52202.14 88888.00 2011-03-22 03:12:22.902 081 18330.21 63.43 52202.24 88888.00 2011-03-22 03:12:23.402 081 18330.33 63.42 52202.32 88888.00 2011-03-22 03:12:23.902 081 18330.55 63.35 52202.27 88888.00 2011-03-22 03:12:24.402 081 18330.72 63.24 52202.33 88888.00 2011-03-22 03:12:24.902 081 18330.83 63.28 52202.38 88888.00 2011-03-22 03:12:25.402 081 18330.41 63.25 52202.37 88888.00 2011-03-22 03:12:25.902 081 18330.33 63.16 52202.32 88888.00 2011-03-22 03:12:26.402 081 18330.29 63.10 52202.09 88888.00 2011-03-22 03:12:26.902 081 18330.18 63.16 52202.02 88888.00 2011-03-22 03:12:27.402 081 18330.25 63.18 52202.09 88888.00 2011-03-22 03:12:27.902 081 18330.32 63.23 52202.15 88888.00 2011-03-22 03:12:28.402 081 18330.38 63.25 52202.24 88888.00 2011-03-22 03:12:28.902 081 18330.58 63.28 52202.08 88888.00 2011-03-22 03:12:29.402 081 18330.52 63.14 52201.99 88888.00 2011-03-22 03:12:29.902 081 18330.30 63.00 52201.90 88888.00 2011-03-22 03:12:30.402 081 18330.21 62.94 52201.87 88888.00 2011-03-22 03:12:30.902 081 18330.47 62.95 52201.86 88888.00 2011-03-22 03:12:31.402 081 18330.83 62.93 52201.85 88888.00 2011-03-22 03:12:31.902 081 18330.65 63.00 52201.80 88888.00 2011-03-22 03:12:32.402 081 18330.21 62.97 52201.80 88888.00 2011-03-22 03:12:32.902 081 18330.56 62.93 52201.85 88888.00 2011-03-22 03:12:33.402 081 18330.77 62.98 52201.77 88888.00 2011-03-22 03:12:33.902 081 18330.88 62.97 52201.71 88888.00 2011-03-22 03:12:34.402 081 18330.55 63.01 52201.60 88888.00 2011-03-22 03:12:34.902 081 18330.31 63.00 52201.51 88888.00 2011-03-22 03:12:35.402 081 18330.53 62.93 52201.64 88888.00 2011-03-22 03:12:35.902 081 18330.44 62.91 52201.69 88888.00 2011-03-22 03:12:36.402 081 18330.40 62.93 52201.75 88888.00 2011-03-22 03:12:36.902 081 18330.57 62.96 52201.72 88888.00 2011-03-22 03:12:37.402 081 18330.41 63.06 52201.68 88888.00 2011-03-22 03:12:37.902 081 18330.55 63.08 52201.68 88888.00 2011-03-22 03:12:38.402 081 18330.62 63.02 52201.67 88888.00 2011-03-22 03:12:38.902 081 18330.52 63.00 52201.66 88888.00 2011-03-22 03:12:39.402 081 18330.65 62.91 52201.69 88888.00 2011-03-22 03:12:39.902 081 18330.51 62.87 52201.79 88888.00 2011-03-22 03:12:40.402 081 18330.47 62.89 52201.83 88888.00 2011-03-22 03:12:40.902 081 18330.40 62.81 52201.76 88888.00 2011-03-22 03:12:41.402 081 18330.35 62.77 52201.84 88888.00 2011-03-22 03:12:41.902 081 18330.44 62.69 52201.87 88888.00 2011-03-22 03:12:42.402 081 18330.47 62.71 52201.82 88888.00 2011-03-22 03:12:42.902 081 18330.44 62.68 52201.94 88888.00 2011-03-22 03:12:43.402 081 18330.45 62.68 52201.97 88888.00 2011-03-22 03:12:43.902 081 18330.85 62.64 52201.97 88888.00 2011-03-22 03:12:44.402 081 18331.08 62.65 52201.92 88888.00 2011-03-22 03:12:44.902 081 18331.00 62.67 52201.97 88888.00 2011-03-22 03:12:45.402 081 18330.69 62.71 52202.02 88888.00 2011-03-22 03:12:45.902 081 18330.77 62.69 52202.04 88888.00 2011-03-22 03:12:46.402 081 18330.69 62.70 52202.15 88888.00 2011-03-22 03:12:46.902 081 18330.53 62.62 52202.14 88888.00 2011-03-22 03:12:47.402 081 18330.50 62.52 52202.11 88888.00 2011-03-22 03:12:47.902 081 18330.55 62.48 52202.23 88888.00 2011-03-22 03:12:48.402 081 18330.66 62.41 52202.13 88888.00 2011-03-22 03:12:48.902 081 18330.61 62.48 52202.07 88888.00 2011-03-22 03:12:49.402 081 18330.65 62.52 52202.15 88888.00 2011-03-22 03:12:49.902 081 18330.79 62.45 52202.15 88888.00 2011-03-22 03:12:50.402 081 18330.97 62.33 52202.15 88888.00 2011-03-22 03:12:50.902 081 18330.75 62.27 52202.11 88888.00 2011-03-22 03:12:51.402 081 18330.58 62.33 52202.12 88888.00 2011-03-22 03:12:51.902 081 18330.42 62.28 52202.14 88888.00 2011-03-22 03:12:52.402 081 18330.51 62.27 52202.10 88888.00 2011-03-22 03:12:52.902 081 18330.45 62.14 52202.15 88888.00 2011-03-22 03:12:53.402 081 18330.34 62.18 52202.14 88888.00 2011-03-22 03:12:53.902 081 18330.39 62.20 52202.14 88888.00 2011-03-22 03:12:54.402 081 18330.42 62.15 52202.19 88888.00 2011-03-22 03:12:54.902 081 18330.35 62.01 52202.07 88888.00 2011-03-22 03:12:55.402 081 18330.36 62.00 52202.00 88888.00 2011-03-22 03:12:55.902 081 18330.38 61.98 52201.86 88888.00 2011-03-22 03:12:56.402 081 18330.39 61.87 52201.80 88888.00 2011-03-22 03:12:56.902 081 18330.39 61.87 52201.87 88888.00 2011-03-22 03:12:57.402 081 18330.44 61.95 52202.09 88888.00 2011-03-22 03:12:57.902 081 18330.71 61.88 52202.11 88888.00 2011-03-22 03:12:58.402 081 18330.91 61.78 52202.11 88888.00 2011-03-22 03:12:58.902 081 18330.73 61.68 52202.12 88888.00 2011-03-22 03:12:59.402 081 18330.57 61.65 52202.13 88888.00 2011-03-22 03:12:59.902 081 18330.45 61.70 52202.23 88888.00 2011-03-22 03:13:00.402 081 18330.53 61.75 52202.23 88888.00 2011-03-22 03:13:00.902 081 18330.34 61.67 52202.26 88888.00 2011-03-22 03:13:01.402 081 18330.36 61.59 52202.27 88888.00 2011-03-22 03:13:01.902 081 18330.32 61.49 52202.18 88888.00 2011-03-22 03:13:02.402 081 18330.33 61.51 52202.25 88888.00 2011-03-22 03:13:02.902 081 18330.30 61.52 52202.19 88888.00 2011-03-22 03:13:03.402 081 18330.34 61.45 52202.17 88888.00 2011-03-22 03:13:03.902 081 18330.40 61.38 52202.08 88888.00 2011-03-22 03:13:04.402 081 18330.46 61.40 52202.08 88888.00 2011-03-22 03:13:04.902 081 18330.29 61.36 52202.09 88888.00 2011-03-22 03:13:05.402 081 18330.34 61.33 52202.15 88888.00 2011-03-22 03:13:05.902 081 18330.19 61.34 52202.12 88888.00 2011-03-22 03:13:06.402 081 18330.18 61.30 52202.17 88888.00 2011-03-22 03:13:06.902 081 18330.33 61.27 52202.32 88888.00 2011-03-22 03:13:07.402 081 18330.18 61.20 52202.33 88888.00 2011-03-22 03:13:07.902 081 18330.28 61.03 52202.19 88888.00 2011-03-22 03:13:08.402 081 18330.09 60.99 52202.00 88888.00 2011-03-22 03:13:08.902 081 18330.21 61.06 52202.02 88888.00 2011-03-22 03:13:09.402 081 18330.23 61.09 52202.13 88888.00 2011-03-22 03:13:09.902 081 18330.14 60.93 52202.15 88888.00 2011-03-22 03:13:10.402 081 18330.09 60.77 52202.20 88888.00 2011-03-22 03:13:10.902 081 18330.01 60.75 52202.22 88888.00 2011-03-22 03:13:11.402 081 18329.98 60.80 52202.23 88888.00 2011-03-22 03:13:11.902 081 18330.02 60.87 52202.17 88888.00 2011-03-22 03:13:12.402 081 18330.33 60.89 52202.15 88888.00 2011-03-22 03:13:12.902 081 18330.44 60.84 52202.10 88888.00 2011-03-22 03:13:13.402 081 18330.12 60.72 52202.14 88888.00 2011-03-22 03:13:13.902 081 18330.21 60.62 52202.07 88888.00 2011-03-22 03:13:14.402 081 18330.07 60.49 52202.01 88888.00 2011-03-22 03:13:14.902 081 18329.96 60.44 52202.04 88888.00 2011-03-22 03:13:15.402 081 18330.02 60.37 52202.06 88888.00 2011-03-22 03:13:15.902 081 18330.34 60.31 52202.01 88888.00 2011-03-22 03:13:16.402 081 18330.34 60.34 52201.99 88888.00 2011-03-22 03:13:16.902 081 18330.12 60.33 52201.94 88888.00 2011-03-22 03:13:17.402 081 18329.92 60.25 52201.91 88888.00 2011-03-22 03:13:17.902 081 18329.92 60.08 52201.90 88888.00 2011-03-22 03:13:18.402 081 18329.91 60.02 52201.84 88888.00 2011-03-22 03:13:18.902 081 18329.80 60.09 52201.84 88888.00 2011-03-22 03:13:19.402 081 18329.79 60.07 52201.76 88888.00 2011-03-22 03:13:19.902 081 18329.82 59.95 52201.71 88888.00 2011-03-22 03:13:20.402 081 18330.04 59.85 52201.87 88888.00 2011-03-22 03:13:20.902 081 18329.99 59.86 52201.90 88888.00 2011-03-22 03:13:21.402 081 18329.52 59.89 52201.96 88888.00 2011-03-22 03:13:21.902 081 18329.48 59.72 52201.97 88888.00 2011-03-22 03:13:22.402 081 18329.38 59.66 52201.97 88888.00 2011-03-22 03:13:22.902 081 18329.27 59.74 52201.89 88888.00 2011-03-22 03:13:23.402 081 18329.54 59.78 52201.92 88888.00 2011-03-22 03:13:23.902 081 18329.36 59.70 52201.86 88888.00 2011-03-22 03:13:24.402 081 18329.41 59.72 52201.91 88888.00 2011-03-22 03:13:24.902 081 18329.36 59.67 52201.88 88888.00 2011-03-22 03:13:25.402 081 18329.41 59.63 52201.73 88888.00 2011-03-22 03:13:25.902 081 18329.28 59.55 52201.71 88888.00 2011-03-22 03:13:26.402 081 18329.47 59.52 52201.80 88888.00 2011-03-22 03:13:26.902 081 18329.31 59.48 52201.94 88888.00 2011-03-22 03:13:27.402 081 18329.21 59.54 52202.04 88888.00 2011-03-22 03:13:27.902 081 18329.15 59.51 52202.06 88888.00 2011-03-22 03:13:28.402 081 18329.24 59.44 52201.85 88888.00 2011-03-22 03:13:28.902 081 18329.34 59.41 52201.85 88888.00 2011-03-22 03:13:29.402 081 18329.17 59.43 52201.76 88888.00 2011-03-22 03:13:29.902 081 18329.52 59.41 52201.85 88888.00 2011-03-22 03:13:30.402 081 18329.37 59.35 52201.88 88888.00 2011-03-22 03:13:30.902 081 18329.22 59.34 52201.89 88888.00 2011-03-22 03:13:31.402 081 18329.16 59.37 52201.85 88888.00 2011-03-22 03:13:31.902 081 18329.03 59.34 52201.79 88888.00 2011-03-22 03:13:32.402 081 18328.86 59.31 52201.82 88888.00 2011-03-22 03:13:32.902 081 18328.95 59.34 52201.79 88888.00 2011-03-22 03:13:33.402 081 18328.98 59.35 52201.83 88888.00 2011-03-22 03:13:33.902 081 18329.20 59.34 52201.92 88888.00 2011-03-22 03:13:34.402 081 18329.09 59.33 52201.91 88888.00 2011-03-22 03:13:34.902 081 18329.28 59.23 52201.87 88888.00 2011-03-22 03:13:35.402 081 18329.52 59.12 52201.87 88888.00 2011-03-22 03:13:35.902 081 18329.47 59.10 52201.82 88888.00 2011-03-22 03:13:36.402 081 18329.33 59.16 52201.84 88888.00 2011-03-22 03:13:36.902 081 18328.99 59.13 52201.87 88888.00 2011-03-22 03:13:37.402 081 18328.98 59.08 52201.91 88888.00 2011-03-22 03:13:37.902 081 18329.06 59.01 52201.90 88888.00 2011-03-22 03:13:38.402 081 18329.25 58.96 52201.91 88888.00 2011-03-22 03:13:38.902 081 18329.06 58.99 52201.84 88888.00 2011-03-22 03:13:39.402 081 18328.99 59.15 52201.83 88888.00 2011-03-22 03:13:39.902 081 18329.05 59.12 52201.82 88888.00 2011-03-22 03:13:40.402 081 18328.95 58.94 52201.80 88888.00 2011-03-22 03:13:40.902 081 18328.94 58.95 52201.85 88888.00 2011-03-22 03:13:41.402 081 18329.14 58.95 52201.94 88888.00 2011-03-22 03:13:41.902 081 18329.47 58.95 52202.00 88888.00 2011-03-22 03:13:42.402 081 18329.59 58.87 52201.94 88888.00 2011-03-22 03:13:42.902 081 18329.53 58.85 52201.92 88888.00 2011-03-22 03:13:43.402 081 18329.21 58.88 52201.83 88888.00 2011-03-22 03:13:43.902 081 18329.22 58.88 52201.72 88888.00 2011-03-22 03:13:44.402 081 18329.52 58.89 52201.75 88888.00 2011-03-22 03:13:44.902 081 18329.45 58.88 52201.86 88888.00 2011-03-22 03:13:45.402 081 18329.22 58.81 52202.07 88888.00 2011-03-22 03:13:45.902 081 18328.89 58.80 52202.01 88888.00 2011-03-22 03:13:46.402 081 18328.81 58.81 52201.95 88888.00 2011-03-22 03:13:46.902 081 18328.99 58.76 52201.95 88888.00 2011-03-22 03:13:47.402 081 18329.15 58.77 52201.86 88888.00 2011-03-22 03:13:47.902 081 18328.86 58.81 52201.77 88888.00 2011-03-22 03:13:48.402 081 18328.60 58.78 52201.69 88888.00 2011-03-22 03:13:48.902 081 18328.52 58.70 52201.77 88888.00 2011-03-22 03:13:49.402 081 18328.84 58.71 52201.84 88888.00 2011-03-22 03:13:49.902 081 18328.79 58.75 52201.82 88888.00 2011-03-22 03:13:50.402 081 18328.61 58.76 52201.72 88888.00 2011-03-22 03:13:50.902 081 18328.62 58.70 52201.71 88888.00 2011-03-22 03:13:51.402 081 18329.11 58.67 52201.77 88888.00 2011-03-22 03:13:51.902 081 18329.32 58.67 52201.71 88888.00 2011-03-22 03:13:52.402 081 18329.26 58.62 52201.74 88888.00 2011-03-22 03:13:52.902 081 18328.78 58.63 52201.66 88888.00 2011-03-22 03:13:53.402 081 18328.55 58.62 52201.78 88888.00 2011-03-22 03:13:53.902 081 18328.61 58.58 52201.89 88888.00 2011-03-22 03:13:54.402 081 18329.11 58.54 52201.78 88888.00 2011-03-22 03:13:54.902 081 18329.28 58.57 52201.73 88888.00 2011-03-22 03:13:55.402 081 18329.06 58.62 52201.82 88888.00 2011-03-22 03:13:55.902 081 18328.84 58.60 52201.88 88888.00 2011-03-22 03:13:56.402 081 18328.77 58.57 52201.99 88888.00 2011-03-22 03:13:56.902 081 18328.73 58.53 52201.99 88888.00 2011-03-22 03:13:57.402 081 18328.90 58.49 52201.98 88888.00 2011-03-22 03:13:57.902 081 18329.21 58.52 52201.96 88888.00 2011-03-22 03:13:58.402 081 18329.12 58.53 52201.87 88888.00 2011-03-22 03:13:58.902 081 18329.20 58.55 52202.00 88888.00 2011-03-22 03:13:59.402 081 18329.16 58.59 52202.00 88888.00 2011-03-22 03:13:59.902 081 18329.04 58.56 52202.02 88888.00 2011-03-22 03:14:00.402 081 18328.73 58.48 52201.96 88888.00 2011-03-22 03:14:00.902 081 18328.70 58.44 52201.87 88888.00 2011-03-22 03:14:01.402 081 18328.50 58.46 52201.69 88888.00 2011-03-22 03:14:01.902 081 18328.82 58.44 52201.82 88888.00 2011-03-22 03:14:02.402 081 18329.05 58.48 52201.82 88888.00 2011-03-22 03:14:02.902 081 18329.13 58.53 52201.86 88888.00 2011-03-22 03:14:03.402 081 18329.15 58.48 52201.90 88888.00 2011-03-22 03:14:03.902 081 18329.02 58.37 52201.88 88888.00 2011-03-22 03:14:04.402 081 18328.94 58.36 52201.86 88888.00 2011-03-22 03:14:04.902 081 18328.79 58.38 52201.85 88888.00 2011-03-22 03:14:05.402 081 18328.52 58.37 52201.79 88888.00 2011-03-22 03:14:05.902 081 18328.55 58.30 52201.71 88888.00 2011-03-22 03:14:06.402 081 18328.95 58.37 52201.87 88888.00 2011-03-22 03:14:06.902 081 18329.02 58.38 52201.79 88888.00 2011-03-22 03:14:07.402 081 18328.99 58.37 52201.73 88888.00 2011-03-22 03:14:07.902 081 18328.92 58.26 52201.76 88888.00 2011-03-22 03:14:08.402 081 18328.62 58.27 52201.89 88888.00 2011-03-22 03:14:08.902 081 18328.41 58.40 52201.89 88888.00 2011-03-22 03:14:09.402 081 18328.40 58.39 52201.85 88888.00 2011-03-22 03:14:09.902 081 18328.73 58.38 52201.88 88888.00 2011-03-22 03:14:10.402 081 18328.98 58.40 52201.77 88888.00 2011-03-22 03:14:10.902 081 18329.02 58.38 52201.66 88888.00 2011-03-22 03:14:11.402 081 18329.01 58.29 52201.60 88888.00 2011-03-22 03:14:11.902 081 18329.11 58.28 52201.62 88888.00 2011-03-22 03:14:12.402 081 18329.01 58.28 52201.52 88888.00 2011-03-22 03:14:12.902 081 18328.69 58.25 52201.64 88888.00 2011-03-22 03:14:13.402 081 18328.63 58.25 52201.67 88888.00 2011-03-22 03:14:13.902 081 18328.86 58.29 52201.66 88888.00 2011-03-22 03:14:14.402 081 18328.73 58.26 52201.65 88888.00 2011-03-22 03:14:14.902 081 18329.00 58.25 52201.64 88888.00 2011-03-22 03:14:15.402 081 18328.94 58.19 52201.61 88888.00 2011-03-22 03:14:15.902 081 18328.72 58.21 52201.72 88888.00 2011-03-22 03:14:16.402 081 18328.91 58.20 52201.88 88888.00 2011-03-22 03:14:16.902 081 18329.06 58.12 52201.90 88888.00 2011-03-22 03:14:17.402 081 18329.16 58.18 52201.83 88888.00 2011-03-22 03:14:17.902 081 18328.97 58.22 52201.86 88888.00 2011-03-22 03:14:18.402 081 18328.55 58.24 52201.97 88888.00 2011-03-22 03:14:18.902 081 18328.46 58.25 52201.90 88888.00 2011-03-22 03:14:19.402 081 18328.40 58.24 52201.87 88888.00 2011-03-22 03:14:19.902 081 18328.76 58.26 52201.85 88888.00 2011-03-22 03:14:20.402 081 18329.00 58.28 52201.89 88888.00 2011-03-22 03:14:20.902 081 18329.01 58.30 52201.79 88888.00 2011-03-22 03:14:21.402 081 18329.00 58.24 52201.69 88888.00 2011-03-22 03:14:21.902 081 18329.01 58.26 52201.72 88888.00 2011-03-22 03:14:22.402 081 18328.97 58.16 52201.77 88888.00 2011-03-22 03:14:22.902 081 18328.73 58.16 52201.74 88888.00 2011-03-22 03:14:23.402 081 18328.47 58.20 52201.65 88888.00 2011-03-22 03:14:23.902 081 18328.50 58.24 52201.67 88888.00 2011-03-22 03:14:24.402 081 18328.56 58.20 52201.76 88888.00 2011-03-22 03:14:24.902 081 18328.66 58.16 52201.75 88888.00 2011-03-22 03:14:25.402 081 18329.02 58.15 52201.73 88888.00 2011-03-22 03:14:25.902 081 18329.20 58.18 52201.64 88888.00 2011-03-22 03:14:26.402 081 18328.90 58.18 52201.60 88888.00 2011-03-22 03:14:26.902 081 18328.97 58.23 52201.57 88888.00 2011-03-22 03:14:27.402 081 18329.05 58.26 52201.68 88888.00 2011-03-22 03:14:27.902 081 18329.08 58.20 52201.75 88888.00 2011-03-22 03:14:28.402 081 18329.06 58.24 52201.69 88888.00 2011-03-22 03:14:28.902 081 18329.15 58.32 52201.55 88888.00 2011-03-22 03:14:29.402 081 18329.19 58.25 52201.64 88888.00 2011-03-22 03:14:29.902 081 18329.25 58.20 52201.78 88888.00 2011-03-22 03:14:30.402 081 18329.26 58.22 52201.78 88888.00 2011-03-22 03:14:30.902 081 18329.23 58.14 52201.80 88888.00 2011-03-22 03:14:31.402 081 18329.12 58.23 52201.88 88888.00 2011-03-22 03:14:31.902 081 18328.78 58.23 52201.85 88888.00 2011-03-22 03:14:32.402 081 18328.61 58.18 52201.82 88888.00 2011-03-22 03:14:32.902 081 18328.58 58.22 52201.85 88888.00 2011-03-22 03:14:33.402 081 18328.52 58.20 52201.78 88888.00 2011-03-22 03:14:33.902 081 18328.79 58.18 52201.86 88888.00 2011-03-22 03:14:34.402 081 18329.09 58.16 52201.94 88888.00 2011-03-22 03:14:34.902 081 18328.90 58.15 52201.86 88888.00 2011-03-22 03:14:35.402 081 18328.58 58.12 52201.89 88888.00 2011-03-22 03:14:35.902 081 18328.73 58.06 52201.91 88888.00 2011-03-22 03:14:36.402 081 18329.03 58.08 52201.92 88888.00 2011-03-22 03:14:36.902 081 18329.14 58.06 52201.87 88888.00 2011-03-22 03:14:37.402 081 18329.15 58.19 52201.84 88888.00 2011-03-22 03:14:37.902 081 18329.09 58.23 52201.73 88888.00 2011-03-22 03:14:38.402 081 18329.23 58.19 52201.67 88888.00 2011-03-22 03:14:38.902 081 18329.24 58.10 52201.80 88888.00 2011-03-22 03:14:39.402 081 18329.26 58.04 52201.87 88888.00 2011-03-22 03:14:39.902 081 18329.32 58.03 52201.91 88888.00 2011-03-22 03:14:40.402 081 18329.32 58.08 52201.92 88888.00 2011-03-22 03:14:40.902 081 18329.28 57.97 52201.91 88888.00 2011-03-22 03:14:41.402 081 18329.30 57.95 52201.95 88888.00 2011-03-22 03:14:41.902 081 18329.32 57.95 52201.94 88888.00 2011-03-22 03:14:42.402 081 18328.91 57.98 52201.91 88888.00 2011-03-22 03:14:42.902 081 18328.72 58.00 52201.95 88888.00 2011-03-22 03:14:43.402 081 18328.83 57.99 52201.74 88888.00 2011-03-22 03:14:43.902 081 18329.22 57.97 52201.80 88888.00 2011-03-22 03:14:44.402 081 18329.10 57.90 52201.84 88888.00 2011-03-22 03:14:44.902 081 18329.03 57.86 52201.86 88888.00 2011-03-22 03:14:45.402 081 18329.26 57.87 52201.96 88888.00 2011-03-22 03:14:45.902 081 18329.46 57.91 52201.87 88888.00 2011-03-22 03:14:46.402 081 18329.45 57.97 52201.76 88888.00 2011-03-22 03:14:46.902 081 18329.31 58.00 52201.73 88888.00 2011-03-22 03:14:47.402 081 18329.33 57.91 52201.73 88888.00 2011-03-22 03:14:47.902 081 18329.53 57.98 52201.75 88888.00 2011-03-22 03:14:48.402 081 18329.33 57.95 52201.78 88888.00 2011-03-22 03:14:48.902 081 18328.99 57.87 52201.78 88888.00 2011-03-22 03:14:49.402 081 18329.24 57.77 52201.76 88888.00 2011-03-22 03:14:49.902 081 18329.63 57.77 52201.64 88888.00 2011-03-22 03:14:50.402 081 18329.71 57.77 52201.66 88888.00 2011-03-22 03:14:50.902 081 18329.67 57.72 52201.74 88888.00 2011-03-22 03:14:51.402 081 18329.60 57.75 52201.69 88888.00 2011-03-22 03:14:51.902 081 18329.54 57.78 52201.66 88888.00 2011-03-22 03:14:52.402 081 18329.60 57.77 52201.73 88888.00 2011-03-22 03:14:52.902 081 18329.67 57.71 52201.76 88888.00 2011-03-22 03:14:53.402 081 18329.54 57.66 52201.75 88888.00 2011-03-22 03:14:53.902 081 18329.19 57.67 52201.73 88888.00 2011-03-22 03:14:54.402 081 18329.03 57.75 52201.82 88888.00 2011-03-22 03:14:54.902 081 18329.36 57.70 52201.78 88888.00 2011-03-22 03:14:55.402 081 18329.27 57.63 52201.86 88888.00 2011-03-22 03:14:55.902 081 18329.31 57.60 52201.90 88888.00 2011-03-22 03:14:56.402 081 18329.60 57.59 52201.99 88888.00 2011-03-22 03:14:56.902 081 18329.56 57.61 52201.99 88888.00 2011-03-22 03:14:57.402 081 18329.60 57.62 52201.97 88888.00 2011-03-22 03:14:57.902 081 18329.76 57.59 52201.95 88888.00 2011-03-22 03:14:58.402 081 18329.87 57.53 52202.02 88888.00 2011-03-22 03:14:58.902 081 18329.64 57.45 52202.08 88888.00 2011-03-22 03:14:59.402 081 18329.32 57.47 52202.13 88888.00 2011-03-22 03:14:59.902 081 18329.74 57.44 52201.98 88888.00 2011-03-22 03:15:00.402 081 18329.96 57.48 52202.03 88888.00 2011-03-22 03:15:00.902 081 18329.80 57.44 52202.04 88888.00 2011-03-22 03:15:01.402 081 18329.48 57.44 52201.95 88888.00 2011-03-22 03:15:01.902 081 18329.42 57.46 52201.94 88888.00 2011-03-22 03:15:02.402 081 18329.47 57.44 52202.00 88888.00 2011-03-22 03:15:02.902 081 18329.75 57.31 52201.96 88888.00 2011-03-22 03:15:03.402 081 18329.51 57.26 52202.01 88888.00 2011-03-22 03:15:03.902 081 18329.46 57.28 52202.08 88888.00 2011-03-22 03:15:04.402 081 18329.49 57.31 52202.00 88888.00 2011-03-22 03:15:04.902 081 18329.48 57.19 52201.97 88888.00 2011-03-22 03:15:05.402 081 18329.37 57.15 52202.06 88888.00 2011-03-22 03:15:05.902 081 18329.36 57.21 52201.97 88888.00 2011-03-22 03:15:06.402 081 18329.73 57.18 52201.99 88888.00 2011-03-22 03:15:06.902 081 18330.01 57.14 52202.08 88888.00 2011-03-22 03:15:07.402 081 18329.97 57.14 52201.96 88888.00 2011-03-22 03:15:07.902 081 18329.98 57.12 52201.90 88888.00 2011-03-22 03:15:08.402 081 18330.07 57.11 52201.89 88888.00 2011-03-22 03:15:08.902 081 18329.96 57.15 52201.97 88888.00 2011-03-22 03:15:09.402 081 18329.74 57.12 52202.03 88888.00 2011-03-22 03:15:09.902 081 18329.67 57.12 52201.96 88888.00 2011-03-22 03:15:10.402 081 18329.70 57.07 52201.95 88888.00 2011-03-22 03:15:10.902 081 18329.84 57.07 52201.92 88888.00 2011-03-22 03:15:11.402 081 18329.63 56.96 52201.88 88888.00 2011-03-22 03:15:11.902 081 18329.56 56.90 52201.87 88888.00 2011-03-22 03:15:12.402 081 18329.55 56.85 52201.94 88888.00 2011-03-22 03:15:12.902 081 18329.92 56.81 52201.80 88888.00 2011-03-22 03:15:13.402 081 18330.15 56.90 52201.77 88888.00 2011-03-22 03:15:13.902 081 18330.12 56.89 52201.82 88888.00 2011-03-22 03:15:14.402 081 18329.73 56.84 52201.96 88888.00 2011-03-22 03:15:14.902 081 18329.59 56.79 52202.00 88888.00 2011-03-22 03:15:15.402 081 18329.80 56.72 52202.00 88888.00 2011-03-22 03:15:15.902 081 18329.91 56.70 52201.90 88888.00 2011-03-22 03:15:16.402 081 18329.55 56.67 52201.90 88888.00 2011-03-22 03:15:16.902 081 18329.66 56.69 52202.01 88888.00 2011-03-22 03:15:17.402 081 18329.81 56.58 52202.06 88888.00 2011-03-22 03:15:17.902 081 18329.58 56.55 52202.14 88888.00 2011-03-22 03:15:18.402 081 18329.53 56.56 52202.12 88888.00 2011-03-22 03:15:18.902 081 18329.87 56.56 52202.10 88888.00 2011-03-22 03:15:19.402 081 18329.82 56.52 52201.98 88888.00 2011-03-22 03:15:19.902 081 18329.70 56.54 52201.95 88888.00 2011-03-22 03:15:20.402 081 18329.67 56.45 52201.80 88888.00 2011-03-22 03:15:20.902 081 18329.68 56.45 52201.80 88888.00 2011-03-22 03:15:21.402 081 18329.60 56.49 52201.95 88888.00 2011-03-22 03:15:21.902 081 18329.79 56.41 52201.96 88888.00 2011-03-22 03:15:22.402 081 18330.07 56.37 52201.95 88888.00 2011-03-22 03:15:22.902 081 18329.77 56.34 52201.90 88888.00 2011-03-22 03:15:23.402 081 18329.63 56.30 52201.89 88888.00 2011-03-22 03:15:23.902 081 18329.93 56.27 52201.89 88888.00 2011-03-22 03:15:24.402 081 18329.81 56.28 52201.84 88888.00 2011-03-22 03:15:24.902 081 18329.99 56.37 52201.85 88888.00 2011-03-22 03:15:25.402 081 18329.64 56.34 52202.01 88888.00 2011-03-22 03:15:25.902 081 18329.63 56.28 52202.15 88888.00 2011-03-22 03:15:26.402 081 18329.63 56.29 52202.18 88888.00 2011-03-22 03:15:26.902 081 18329.51 56.30 52202.08 88888.00 2011-03-22 03:15:27.402 081 18329.62 56.32 52202.21 88888.00 2011-03-22 03:15:27.902 081 18329.67 56.33 52202.17 88888.00 2011-03-22 03:15:28.402 081 18330.04 56.26 52202.22 88888.00 2011-03-22 03:15:28.902 081 18330.23 56.28 52202.23 88888.00 2011-03-22 03:15:29.402 081 18329.85 56.35 52202.22 88888.00 2011-03-22 03:15:29.902 081 18329.74 56.34 52202.32 88888.00 2011-03-22 03:15:30.402 081 18329.75 56.37 52202.32 88888.00 2011-03-22 03:15:30.902 081 18330.17 56.33 52202.29 88888.00 2011-03-22 03:15:31.402 081 18330.19 56.26 52202.27 88888.00 2011-03-22 03:15:31.902 081 18329.86 56.22 52202.32 88888.00 2011-03-22 03:15:32.402 081 18329.79 56.22 52202.30 88888.00 2011-03-22 03:15:32.902 081 18329.71 56.27 52202.29 88888.00 2011-03-22 03:15:33.402 081 18329.77 56.32 52202.20 88888.00 2011-03-22 03:15:33.902 081 18329.84 56.42 52202.24 88888.00 2011-03-22 03:15:34.402 081 18329.85 56.42 52202.32 88888.00 2011-03-22 03:15:34.902 081 18329.98 56.37 52202.36 88888.00 2011-03-22 03:15:35.402 081 18330.07 56.36 52202.48 88888.00 2011-03-22 03:15:35.902 081 18329.96 56.40 52202.47 88888.00 2011-03-22 03:15:36.402 081 18329.90 56.44 52202.56 88888.00 2011-03-22 03:15:36.902 081 18329.93 56.46 52202.43 88888.00 2011-03-22 03:15:37.402 081 18330.07 56.41 52202.42 88888.00 2011-03-22 03:15:37.902 081 18330.43 56.42 52202.41 88888.00 2011-03-22 03:15:38.402 081 18330.21 56.41 52202.44 88888.00 2011-03-22 03:15:38.902 081 18329.96 56.47 52202.57 88888.00 2011-03-22 03:15:39.402 081 18329.96 56.47 52202.54 88888.00 2011-03-22 03:15:39.902 081 18330.25 56.46 52202.55 88888.00 2011-03-22 03:15:40.402 081 18330.63 56.51 52202.60 88888.00 2011-03-22 03:15:40.902 081 18330.51 56.62 52202.70 88888.00 2011-03-22 03:15:41.402 081 18330.29 56.79 52202.82 88888.00 2011-03-22 03:15:41.902 081 18330.52 56.93 52202.77 88888.00 2011-03-22 03:15:42.402 081 18330.67 57.08 52202.69 88888.00 2011-03-22 03:15:42.902 081 18330.42 57.08 52202.72 88888.00 2011-03-22 03:15:43.402 081 18330.36 57.05 52202.82 88888.00 2011-03-22 03:15:43.902 081 18330.40 56.96 52202.84 88888.00 2011-03-22 03:15:44.402 081 18330.45 56.95 52202.79 88888.00 2011-03-22 03:15:44.902 081 18330.43 57.01 52202.85 88888.00 2011-03-22 03:15:45.402 081 18330.35 56.99 52202.91 88888.00 2011-03-22 03:15:45.902 081 18330.30 56.97 52202.90 88888.00 2011-03-22 03:15:46.402 081 18330.31 56.99 52202.90 88888.00 2011-03-22 03:15:46.902 081 18330.30 57.03 52202.89 88888.00 2011-03-22 03:15:47.402 081 18330.31 57.00 52202.84 88888.00 2011-03-22 03:15:47.902 081 18330.46 56.99 52202.84 88888.00 2011-03-22 03:15:48.402 081 18330.73 57.03 52202.75 88888.00 2011-03-22 03:15:48.902 081 18330.73 56.95 52202.83 88888.00 2011-03-22 03:15:49.402 081 18330.63 57.02 52202.93 88888.00 2011-03-22 03:15:49.902 081 18330.36 57.06 52202.93 88888.00 2011-03-22 03:15:50.402 081 18330.27 57.05 52203.05 88888.00 2011-03-22 03:15:50.902 081 18330.61 57.11 52203.03 88888.00 2011-03-22 03:15:51.402 081 18330.53 57.22 52203.10 88888.00 2011-03-22 03:15:51.902 081 18330.34 57.28 52203.05 88888.00 2011-03-22 03:15:52.402 081 18330.36 57.25 52203.06 88888.00 2011-03-22 03:15:52.902 081 18330.44 57.18 52203.06 88888.00 2011-03-22 03:15:53.402 081 18330.49 57.18 52203.04 88888.00 2011-03-22 03:15:53.902 081 18330.38 57.12 52203.10 88888.00 2011-03-22 03:15:54.402 081 18330.52 57.10 52203.22 88888.00 2011-03-22 03:15:54.902 081 18330.42 57.10 52203.16 88888.00 2011-03-22 03:15:55.402 081 18330.33 57.08 52203.07 88888.00 2011-03-22 03:15:55.902 081 18330.29 57.02 52202.95 88888.00 2011-03-22 03:15:56.402 081 18330.24 57.07 52203.10 88888.00 2011-03-22 03:15:56.902 081 18330.33 57.37 52203.16 88888.00 2011-03-22 03:15:57.402 081 18330.45 57.41 52203.28 88888.00 2011-03-22 03:15:57.902 081 18330.41 57.44 52203.34 88888.00 2011-03-22 03:15:58.402 081 18330.52 57.45 52203.37 88888.00 2011-03-22 03:15:58.902 081 18330.74 57.47 52203.36 88888.00 2011-03-22 03:15:59.402 081 18330.30 57.46 52203.35 88888.00 2011-03-22 03:15:59.902 081 18330.18 57.51 52203.37 88888.00 2011-03-22 03:16:00.402 081 18330.21 57.52 52203.42 88888.00 2011-03-22 03:16:00.902 081 18330.33 57.44 52203.51 88888.00 2011-03-22 03:16:01.402 081 18330.68 57.47 52203.51 88888.00 2011-03-22 03:16:01.902 081 18330.49 57.61 52203.59 88888.00 2011-03-22 03:16:02.402 081 18330.18 57.59 52203.53 88888.00 2011-03-22 03:16:02.902 081 18330.25 57.61 52203.40 88888.00 2011-03-22 03:16:03.402 081 18330.30 57.61 52203.30 88888.00 2011-03-22 03:16:03.902 081 18330.36 57.57 52203.29 88888.00 2011-03-22 03:16:04.402 081 18330.43 57.59 52203.29 88888.00 2011-03-22 03:16:04.902 081 18330.55 57.62 52203.35 88888.00 2011-03-22 03:16:05.402 081 18330.42 57.67 52203.41 88888.00 2011-03-22 03:16:05.902 081 18330.62 57.78 52203.48 88888.00 2011-03-22 03:16:06.402 081 18330.56 57.78 52203.42 88888.00 2011-03-22 03:16:06.902 081 18330.68 57.90 52203.29 88888.00 2011-03-22 03:16:07.402 081 18330.44 57.86 52203.41 88888.00 2011-03-22 03:16:07.902 081 18330.33 57.86 52203.43 88888.00 2011-03-22 03:16:08.402 081 18330.41 57.86 52203.40 88888.00 2011-03-22 03:16:08.902 081 18330.47 57.93 52203.61 88888.00 2011-03-22 03:16:09.402 081 18330.78 57.96 52203.69 88888.00 2011-03-22 03:16:09.902 081 18330.66 58.02 52203.76 88888.00 2011-03-22 03:16:10.402 081 18330.51 58.09 52203.75 88888.00 2011-03-22 03:16:10.902 081 18330.42 58.08 52203.72 88888.00 2011-03-22 03:16:11.402 081 18330.43 58.03 52203.69 88888.00 2011-03-22 03:16:11.902 081 18330.56 58.02 52203.80 88888.00 2011-03-22 03:16:12.402 081 18330.43 58.05 52203.87 88888.00 2011-03-22 03:16:12.902 081 18330.64 58.09 52203.87 88888.00 2011-03-22 03:16:13.402 081 18330.76 58.00 52203.84 88888.00 2011-03-22 03:16:13.902 081 18330.64 58.00 52203.86 88888.00 2011-03-22 03:16:14.402 081 18330.52 58.11 52203.92 88888.00 2011-03-22 03:16:14.902 081 18330.54 58.21 52204.01 88888.00 2011-03-22 03:16:15.402 081 18330.65 58.25 52203.99 88888.00 2011-03-22 03:16:15.902 081 18330.74 58.20 52204.03 88888.00 2011-03-22 03:16:16.402 081 18330.56 58.19 52204.04 88888.00 2011-03-22 03:16:16.902 081 18330.51 58.18 52204.07 88888.00 2011-03-22 03:16:17.402 081 18330.86 58.23 52203.99 88888.00 2011-03-22 03:16:17.902 081 18330.56 58.24 52204.05 88888.00 2011-03-22 03:16:18.402 081 18330.45 58.29 52204.01 88888.00 2011-03-22 03:16:18.902 081 18330.55 58.34 52203.96 88888.00 2011-03-22 03:16:19.402 081 18330.73 58.34 52203.98 88888.00 2011-03-22 03:16:19.902 081 18330.78 58.34 52203.98 88888.00 2011-03-22 03:16:20.402 081 18330.56 58.35 52203.98 88888.00 2011-03-22 03:16:20.902 081 18330.60 58.33 52203.91 88888.00 2011-03-22 03:16:21.402 081 18330.62 58.38 52203.86 88888.00 2011-03-22 03:16:21.902 081 18330.87 58.46 52203.87 88888.00 2011-03-22 03:16:22.402 081 18330.91 58.46 52203.84 88888.00 2011-03-22 03:16:22.902 081 18330.74 58.45 52203.84 88888.00 2011-03-22 03:16:23.402 081 18330.60 58.43 52203.82 88888.00 2011-03-22 03:16:23.902 081 18330.62 58.47 52203.87 88888.00 2011-03-22 03:16:24.402 081 18330.75 58.48 52203.95 88888.00 2011-03-22 03:16:24.902 081 18331.08 58.44 52203.95 88888.00 2011-03-22 03:16:25.402 081 18331.25 58.46 52203.92 88888.00 2011-03-22 03:16:25.902 081 18331.29 58.48 52203.98 88888.00 2011-03-22 03:16:26.402 081 18331.22 58.55 52204.03 88888.00 2011-03-22 03:16:26.902 081 18331.07 58.53 52203.98 88888.00 2011-03-22 03:16:27.402 081 18331.16 58.53 52203.98 88888.00 2011-03-22 03:16:27.902 081 18331.14 58.48 52203.92 88888.00 2011-03-22 03:16:28.402 081 18331.11 58.40 52203.92 88888.00 2011-03-22 03:16:28.902 081 18330.93 58.39 52203.89 88888.00 2011-03-22 03:16:29.402 081 18330.96 58.45 52203.94 88888.00 2011-03-22 03:16:29.902 081 18331.15 58.48 52203.99 88888.00 2011-03-22 03:16:30.399 081 18330.99 58.46 52203.89 88888.00 2011-03-22 03:16:30.909 081 18331.01 58.47 52203.86 88888.00 2011-03-22 03:16:31.409 081 18331.08 58.58 52204.01 88888.00 2011-03-22 03:16:31.909 081 18331.03 58.51 52203.93 88888.00 2011-03-22 03:16:32.409 081 18331.04 58.53 52203.87 88888.00 2011-03-22 03:16:32.909 081 18330.91 58.49 52203.91 88888.00 2011-03-22 03:16:33.409 081 18330.88 58.41 52203.92 88888.00 2011-03-22 03:16:33.909 081 18330.85 58.42 52203.96 88888.00 2011-03-22 03:16:34.409 081 18330.75 58.46 52204.09 88888.00 2011-03-22 03:16:34.909 081 18330.79 58.53 52204.05 88888.00 2011-03-22 03:16:35.409 081 18330.85 58.47 52203.95 88888.00 2011-03-22 03:16:35.909 081 18330.88 58.47 52203.88 88888.00 2011-03-22 03:16:36.409 081 18330.89 58.51 52203.93 88888.00 2011-03-22 03:16:36.909 081 18330.88 58.41 52203.94 88888.00 2011-03-22 03:16:37.409 081 18330.91 58.39 52203.85 88888.00 2011-03-22 03:16:37.909 081 18330.89 58.42 52203.87 88888.00 2011-03-22 03:16:38.409 081 18330.95 58.42 52203.83 88888.00 2011-03-22 03:16:38.909 081 18331.22 58.39 52203.89 88888.00 2011-03-22 03:16:39.409 081 18331.07 58.40 52204.00 88888.00 2011-03-22 03:16:39.909 081 18330.95 58.43 52203.96 88888.00 2011-03-22 03:16:40.409 081 18331.09 58.45 52203.86 88888.00 2011-03-22 03:16:40.909 081 18331.08 58.46 52204.12 88888.00 2011-03-22 03:16:41.409 081 18330.95 58.51 52204.15 88888.00 2011-03-22 03:16:41.909 081 18330.89 58.51 52204.20 88888.00 2011-03-22 03:16:42.409 081 18330.95 58.45 52204.12 88888.00 2011-03-22 03:16:42.909 081 18330.98 58.44 52204.16 88888.00 2011-03-22 03:16:43.409 081 18330.85 58.46 52204.12 88888.00 2011-03-22 03:16:43.909 081 18330.91 58.39 52204.01 88888.00 2011-03-22 03:16:44.409 081 18330.94 58.30 52204.04 88888.00 2011-03-22 03:16:44.909 081 18331.04 58.33 52203.98 88888.00 2011-03-22 03:16:45.409 081 18331.08 58.40 52204.15 88888.00 2011-03-22 03:16:45.909 081 18331.04 58.39 52204.28 88888.00 2011-03-22 03:16:46.409 081 18331.15 58.37 52204.16 88888.00 2011-03-22 03:16:46.909 081 18331.18 58.36 52204.27 88888.00 2011-03-22 03:16:47.409 081 18331.17 58.28 52204.29 88888.00 2011-03-22 03:16:47.909 081 18331.25 58.20 52204.29 88888.00 2011-03-22 03:16:48.409 081 18331.21 58.25 52204.20 88888.00 2011-03-22 03:16:48.909 081 18331.38 58.26 52204.16 88888.00 2011-03-22 03:16:49.409 081 18331.47 58.32 52204.07 88888.00 2011-03-22 03:16:49.909 081 18331.61 58.39 52204.11 88888.00 2011-03-22 03:16:50.409 081 18331.59 58.40 52203.99 88888.00 2011-03-22 03:16:50.909 081 18331.48 58.31 52204.04 88888.00 2011-03-22 03:16:51.409 081 18331.53 58.33 52204.06 88888.00 2011-03-22 03:16:51.909 081 18331.65 58.33 52204.06 88888.00 2011-03-22 03:16:52.409 081 18331.60 58.32 52204.12 88888.00 2011-03-22 03:16:52.909 081 18331.52 58.34 52204.26 88888.00 2011-03-22 03:16:53.409 081 18331.47 58.21 52204.21 88888.00 2011-03-22 03:16:53.909 081 18331.56 58.16 52204.06 88888.00 2011-03-22 03:16:54.409 081 18332.02 58.18 52203.97 88888.00 2011-03-22 03:16:54.909 081 18332.29 58.18 52204.04 88888.00 2011-03-22 03:16:55.409 081 18332.24 58.16 52203.92 88888.00 2011-03-22 03:16:55.909 081 18331.88 58.12 52203.97 88888.00 2011-03-22 03:16:56.409 081 18331.75 58.11 52203.86 88888.00 2011-03-22 03:16:56.909 081 18331.73 58.05 52203.82 88888.00 2011-03-22 03:16:57.409 081 18331.71 58.02 52203.76 88888.00 2011-03-22 03:16:57.909 081 18331.63 58.02 52203.86 88888.00 2011-03-22 03:16:58.409 081 18331.74 58.04 52203.92 88888.00 2011-03-22 03:16:58.909 081 18331.73 58.00 52203.88 88888.00 2011-03-22 03:16:59.409 081 18331.78 57.99 52203.84 88888.00 2011-03-22 03:16:59.909 081 18331.76 58.06 52203.86 88888.00 2011-03-22 03:17:00.409 081 18331.86 57.99 52203.82 88888.00 2011-03-22 03:17:00.909 081 18332.09 57.98 52203.76 88888.00 2011-03-22 03:17:01.409 081 18332.26 57.96 52203.89 88888.00 2011-03-22 03:17:01.909 081 18332.31 57.96 52204.05 88888.00 2011-03-22 03:17:02.409 081 18332.32 57.91 52204.06 88888.00 2011-03-22 03:17:02.909 081 18332.09 57.89 52204.07 88888.00 2011-03-22 03:17:03.409 081 18332.17 57.85 52204.09 88888.00 2011-03-22 03:17:03.909 081 18332.24 57.82 52204.09 88888.00 2011-03-22 03:17:04.409 081 18332.30 57.85 52204.17 88888.00 2011-03-22 03:17:04.909 081 18332.40 57.78 52204.21 88888.00 2011-03-22 03:17:05.409 081 18332.25 57.70 52204.20 88888.00 2011-03-22 03:17:05.909 081 18331.98 57.68 52204.22 88888.00 2011-03-22 03:17:06.409 081 18332.01 57.76 52204.23 88888.00 2011-03-22 03:17:06.909 081 18332.15 57.81 52204.24 88888.00 2011-03-22 03:17:07.409 081 18332.09 57.78 52204.18 88888.00 2011-03-22 03:17:07.909 081 18332.03 57.62 52204.19 88888.00 2011-03-22 03:17:08.409 081 18331.96 57.54 52204.16 88888.00 2011-03-22 03:17:08.909 081 18332.01 57.38 52204.15 88888.00 2011-03-22 03:17:09.409 081 18332.09 57.35 52203.98 88888.00 2011-03-22 03:17:09.909 081 18331.82 57.34 52203.98 88888.00 2011-03-22 03:17:10.409 081 18331.82 57.35 52204.04 88888.00 2011-03-22 03:17:10.909 081 18331.90 57.30 52203.92 88888.00 2011-03-22 03:17:11.409 081 18331.84 57.28 52203.92 88888.00 2011-03-22 03:17:11.909 081 18331.85 57.32 52203.97 88888.00 2011-03-22 03:17:12.409 081 18331.92 57.30 52204.07 88888.00 2011-03-22 03:17:12.909 081 18331.92 57.24 52204.07 88888.00 2011-03-22 03:17:13.409 081 18331.97 57.21 52204.11 88888.00 2011-03-22 03:17:13.909 081 18331.95 57.23 52204.16 88888.00 2011-03-22 03:17:14.409 081 18331.88 57.24 52204.19 88888.00 2011-03-22 03:17:14.909 081 18332.09 57.25 52204.24 88888.00 2011-03-22 03:17:15.409 081 18332.28 57.24 52204.13 88888.00 2011-03-22 03:17:15.909 081 18332.38 57.13 52204.06 88888.00 2011-03-22 03:17:16.409 081 18332.26 57.12 52204.15 88888.00 2011-03-22 03:17:16.909 081 18332.01 57.19 52204.09 88888.00 2011-03-22 03:17:17.409 081 18332.03 57.16 52204.04 88888.00 2011-03-22 03:17:17.909 081 18332.38 57.18 52204.04 88888.00 2011-03-22 03:17:18.409 081 18332.36 57.12 52203.98 88888.00 2011-03-22 03:17:18.909 081 18332.24 57.12 52203.99 88888.00 2011-03-22 03:17:19.409 081 18331.88 57.09 52204.09 88888.00 2011-03-22 03:17:19.909 081 18331.76 57.11 52204.03 88888.00 2011-03-22 03:17:20.409 081 18331.76 57.06 52203.99 88888.00 2011-03-22 03:17:20.909 081 18331.81 57.29 52203.94 88888.00 2011-03-22 03:17:21.409 081 18331.82 57.37 52204.06 88888.00 2011-03-22 03:17:21.909 081 18331.71 57.32 52204.06 88888.00 2011-03-22 03:17:22.409 081 18331.60 57.40 52204.03 88888.00 2011-03-22 03:17:22.909 081 18331.82 57.28 52204.06 88888.00 2011-03-22 03:17:23.409 081 18332.19 57.16 52204.04 88888.00 2011-03-22 03:17:23.909 081 18331.84 57.10 52204.09 88888.00 2011-03-22 03:17:24.409 081 18331.67 57.00 52204.07 88888.00 2011-03-22 03:17:24.909 081 18331.64 56.99 52204.06 88888.00 2011-03-22 03:17:25.409 081 18331.54 57.02 52204.09 88888.00 2011-03-22 03:17:25.909 081 18331.53 57.07 52204.01 88888.00 2011-03-22 03:17:26.409 081 18331.55 57.08 52203.91 88888.00 2011-03-22 03:17:26.909 081 18331.73 57.07 52203.99 88888.00 2011-03-22 03:17:27.409 081 18332.02 57.05 52204.10 88888.00 2011-03-22 03:17:27.909 081 18331.83 56.97 52204.13 88888.00 2011-03-22 03:17:28.409 081 18331.50 56.84 52204.00 88888.00 2011-03-22 03:17:28.909 081 18331.58 56.82 52203.91 88888.00 2011-03-22 03:17:29.409 081 18331.64 56.86 52203.82 88888.00 2011-03-22 03:17:29.909 081 18331.56 56.78 52203.85 88888.00 2011-03-22 03:17:30.409 081 18331.60 56.72 52203.89 88888.00 2011-03-22 03:17:30.909 081 18331.38 56.81 52203.86 88888.00 2011-03-22 03:17:31.409 081 18331.26 56.84 52203.89 88888.00 2011-03-22 03:17:31.909 081 18331.21 56.76 52204.06 88888.00 2011-03-22 03:17:32.409 081 18331.29 56.71 52204.03 88888.00 2011-03-22 03:17:32.909 081 18331.19 56.65 52203.97 88888.00 2011-03-22 03:17:33.409 081 18331.40 56.62 52203.88 88888.00 2011-03-22 03:17:33.909 081 18331.73 56.59 52203.83 88888.00 2011-03-22 03:17:34.409 081 18331.50 56.52 52203.89 88888.00 2011-03-22 03:17:34.909 081 18331.23 56.42 52203.77 88888.00 2011-03-22 03:17:35.409 081 18331.17 56.38 52203.81 88888.00 2011-03-22 03:17:35.909 081 18331.29 56.37 52203.83 88888.00 2011-03-22 03:17:36.409 081 18331.55 56.36 52203.80 88888.00 2011-03-22 03:17:36.909 081 18331.65 56.27 52203.81 88888.00 2011-03-22 03:17:37.409 081 18331.55 56.25 52203.97 88888.00 2011-03-22 03:17:37.909 081 18331.04 56.25 52204.06 88888.00 2011-03-22 03:17:38.409 081 18330.80 56.25 52204.06 88888.00 2011-03-22 03:17:38.909 081 18330.91 56.26 52203.95 88888.00 2011-03-22 03:17:39.409 081 18331.14 56.15 52203.95 88888.00 2011-03-22 03:17:39.909 081 18331.39 56.10 52203.95 88888.00 2011-03-22 03:17:40.409 081 18331.43 56.13 52204.01 88888.00 2011-03-22 03:17:40.909 081 18331.43 56.18 52204.07 88888.00 2011-03-22 03:17:41.409 081 18331.12 56.11 52204.05 88888.00 2011-03-22 03:17:41.909 081 18330.78 56.05 52204.06 88888.00 2011-03-22 03:17:42.409 081 18330.75 56.05 52204.01 88888.00 2011-03-22 03:17:42.909 081 18330.61 56.03 52204.03 88888.00 2011-03-22 03:17:43.409 081 18330.65 56.02 52204.00 88888.00 2011-03-22 03:17:43.909 081 18330.73 55.94 52203.93 88888.00 2011-03-22 03:17:44.409 081 18331.04 55.81 52203.81 88888.00 2011-03-22 03:17:44.909 081 18331.01 55.79 52203.84 88888.00 2011-03-22 03:17:45.409 081 18330.64 55.77 52203.86 88888.00 2011-03-22 03:17:45.909 081 18330.71 55.82 52203.80 88888.00 2011-03-22 03:17:46.409 081 18331.06 55.79 52203.75 88888.00 2011-03-22 03:17:46.909 081 18331.09 55.76 52203.71 88888.00 2011-03-22 03:17:47.409 081 18330.84 55.68 52203.70 88888.00 2011-03-22 03:17:47.909 081 18330.84 55.60 52203.69 88888.00 2011-03-22 03:17:48.409 081 18330.82 55.62 52203.82 88888.00 2011-03-22 03:17:48.909 081 18330.64 55.56 52203.89 88888.00 2011-03-22 03:17:49.409 081 18330.52 55.51 52203.99 88888.00 2011-03-22 03:17:49.909 081 18330.31 55.48 52203.93 88888.00 2011-03-22 03:17:50.409 081 18330.29 55.46 52203.88 88888.00 2011-03-22 03:17:50.909 081 18330.44 55.42 52203.86 88888.00 2011-03-22 03:17:51.409 081 18330.55 55.34 52203.91 88888.00 2011-03-22 03:17:51.909 081 18330.43 55.34 52203.94 88888.00 2011-03-22 03:17:52.409 081 18330.12 55.31 52203.93 88888.00 2011-03-22 03:17:52.909 081 18330.12 55.31 52203.96 88888.00 2011-03-22 03:17:53.409 081 18330.18 55.32 52203.86 88888.00 2011-03-22 03:17:53.909 081 18330.20 55.32 52203.74 88888.00 2011-03-22 03:17:54.409 081 18330.23 55.26 52203.68 88888.00 2011-03-22 03:17:54.909 081 18330.42 55.20 52203.80 88888.00 2011-03-22 03:17:55.409 081 18330.40 55.22 52203.83 88888.00 2011-03-22 03:17:55.909 081 18330.20 55.23 52203.78 88888.00 2011-03-22 03:17:56.409 081 18330.51 55.22 52203.77 88888.00 2011-03-22 03:17:56.909 081 18330.25 55.15 52203.73 88888.00 2011-03-22 03:17:57.409 081 18330.03 55.10 52203.73 88888.00 2011-03-22 03:17:57.909 081 18329.92 55.05 52203.76 88888.00 2011-03-22 03:17:58.409 081 18329.89 55.03 52203.72 88888.00 2011-03-22 03:17:58.909 081 18329.81 54.98 52203.80 88888.00 2011-03-22 03:17:59.409 081 18329.75 54.94 52203.74 88888.00 2011-03-22 03:17:59.909 081 18329.78 54.97 52203.69 88888.00 2011-03-22 03:18:00.409 081 18330.09 54.96 52203.69 88888.00 2011-03-22 03:18:00.909 081 18330.10 54.92 52203.72 88888.00 2011-03-22 03:18:01.409 081 18329.81 54.92 52203.72 88888.00 2011-03-22 03:18:01.909 081 18329.71 54.89 52203.54 88888.00 2011-03-22 03:18:02.409 081 18329.64 54.84 52203.64 88888.00 2011-03-22 03:18:02.909 081 18329.49 54.77 52203.70 88888.00 2011-03-22 03:18:03.409 081 18329.49 54.73 52203.68 88888.00 2011-03-22 03:18:03.909 081 18329.64 54.66 52203.61 88888.00 2011-03-22 03:18:04.409 081 18329.59 54.70 52203.56 88888.00 2011-03-22 03:18:04.909 081 18329.58 54.67 52203.49 88888.00 2011-03-22 03:18:05.409 081 18329.79 54.62 52203.43 88888.00 2011-03-22 03:18:05.909 081 18329.80 54.55 52203.51 88888.00 2011-03-22 03:18:06.409 081 18329.62 54.64 52203.57 88888.00 2011-03-22 03:18:06.909 081 18329.37 54.69 52203.46 88888.00 2011-03-22 03:18:07.409 081 18329.23 54.65 52203.47 88888.00 2011-03-22 03:18:07.909 081 18329.20 54.63 52203.43 88888.00 2011-03-22 03:18:08.409 081 18329.00 54.58 52203.54 88888.00 2011-03-22 03:18:08.909 081 18328.94 54.60 52203.64 88888.00 2011-03-22 03:18:09.409 081 18329.01 54.61 52203.56 88888.00 2011-03-22 03:18:09.909 081 18329.04 54.60 52203.47 88888.00 2011-03-22 03:18:10.409 081 18329.21 54.60 52203.59 88888.00 2011-03-22 03:18:10.909 081 18329.52 54.59 52203.64 88888.00 2011-03-22 03:18:11.409 081 18329.33 54.56 52203.49 88888.00 2011-03-22 03:18:11.909 081 18328.91 54.52 52203.40 88888.00 2011-03-22 03:18:12.409 081 18328.81 54.52 52203.38 88888.00 2011-03-22 03:18:12.909 081 18328.79 54.54 52203.34 88888.00 2011-03-22 03:18:13.409 081 18328.93 54.47 52203.36 88888.00 2011-03-22 03:18:13.909 081 18328.97 54.33 52203.31 88888.00 2011-03-22 03:18:14.409 081 18328.90 54.31 52203.41 88888.00 2011-03-22 03:18:14.909 081 18328.88 54.33 52203.37 88888.00 2011-03-22 03:18:15.409 081 18328.89 54.29 52203.28 88888.00 2011-03-22 03:18:15.909 081 18328.80 54.31 52203.30 88888.00 2011-03-22 03:18:16.409 081 18328.71 54.35 52203.41 88888.00 2011-03-22 03:18:16.909 081 18328.78 54.34 52203.37 88888.00 2011-03-22 03:18:17.409 081 18328.77 54.34 52203.34 88888.00 2011-03-22 03:18:17.909 081 18328.80 54.34 52203.30 88888.00 2011-03-22 03:18:18.409 081 18328.89 54.28 52203.37 88888.00 2011-03-22 03:18:18.909 081 18328.75 54.26 52203.39 88888.00 2011-03-22 03:18:19.409 081 18328.66 54.21 52203.37 88888.00 2011-03-22 03:18:19.909 081 18328.58 54.19 52203.29 88888.00 2011-03-22 03:18:20.409 081 18328.57 54.15 52203.29 88888.00 2011-03-22 03:18:20.909 081 18328.45 54.19 52203.25 88888.00 2011-03-22 03:18:21.409 081 18328.69 54.15 52203.31 88888.00 2011-03-22 03:18:21.909 081 18329.05 54.16 52203.49 88888.00 2011-03-22 03:18:22.409 081 18328.88 54.15 52203.56 88888.00 2011-03-22 03:18:22.909 081 18328.62 53.99 52203.53 88888.00 2011-03-22 03:18:23.409 081 18328.55 54.10 52203.38 88888.00 2011-03-22 03:18:23.909 081 18328.55 54.15 52203.41 88888.00 2011-03-22 03:18:24.409 081 18328.48 54.11 52203.36 88888.00 2011-03-22 03:18:24.909 081 18328.47 54.14 52203.37 88888.00 2011-03-22 03:18:25.409 081 18328.59 54.12 52203.46 88888.00 2011-03-22 03:18:25.909 081 18328.90 54.24 52203.42 88888.00 2011-03-22 03:18:26.409 081 18328.58 54.26 52203.51 88888.00 2011-03-22 03:18:26.909 081 18328.52 54.19 52203.54 88888.00 2011-03-22 03:18:27.409 081 18328.88 54.16 52203.42 88888.00 2011-03-22 03:18:27.909 081 18328.91 54.16 52203.43 88888.00 2011-03-22 03:18:28.409 081 18328.75 54.23 52203.54 88888.00 2011-03-22 03:18:28.909 081 18328.73 54.23 52203.52 88888.00 2011-03-22 03:18:29.409 081 18328.78 54.23 52203.50 88888.00 2011-03-22 03:18:29.909 081 18328.78 54.25 52203.59 88888.00 2011-03-22 03:18:30.409 081 18328.50 54.22 52203.66 88888.00 2011-03-22 03:18:30.909 081 18328.46 54.25 52203.61 88888.00 2011-03-22 03:18:31.409 081 18328.80 54.19 52203.54 88888.00 2011-03-22 03:18:31.909 081 18328.73 54.23 52203.56 88888.00 2011-03-22 03:18:32.409 081 18328.39 54.27 52203.48 88888.00 2011-03-22 03:18:32.909 081 18328.52 54.23 52203.50 88888.00 2011-03-22 03:18:33.409 081 18328.81 54.15 52203.52 88888.00 2011-03-22 03:18:33.909 081 18328.67 54.20 52203.51 88888.00 2011-03-22 03:18:34.409 081 18328.43 54.19 52203.56 88888.00 2011-03-22 03:18:34.909 081 18328.44 54.15 52203.68 88888.00 2011-03-22 03:18:35.409 081 18328.62 54.07 52203.66 88888.00 2011-03-22 03:18:35.909 081 18328.40 54.06 52203.71 88888.00 2011-03-22 03:18:36.409 081 18328.40 54.16 52203.74 88888.00 2011-03-22 03:18:36.909 081 18328.67 54.21 52203.75 88888.00 2011-03-22 03:18:37.409 081 18328.47 54.23 52203.66 88888.00 2011-03-22 03:18:37.909 081 18328.30 54.37 52203.45 88888.00 2011-03-22 03:18:38.409 081 18328.26 54.40 52203.41 88888.00 2011-03-22 03:18:38.909 081 18328.34 54.21 52203.42 88888.00 2011-03-22 03:18:39.409 081 18328.34 54.08 52203.41 88888.00 2011-03-22 03:18:39.909 081 18328.65 54.11 52203.45 88888.00 2011-03-22 03:18:40.409 081 18328.79 54.15 52203.43 88888.00 2011-03-22 03:18:40.909 081 18328.30 54.22 52203.47 88888.00 2011-03-22 03:18:41.409 081 18328.04 54.12 52203.49 88888.00 2011-03-22 03:18:41.909 081 18328.08 54.13 52203.56 88888.00 2011-03-22 03:18:42.409 081 18328.21 54.19 52203.54 88888.00 2011-03-22 03:18:42.909 081 18328.40 54.21 52203.59 88888.00 2011-03-22 03:18:43.409 081 18328.15 54.21 52203.60 88888.00 2011-03-22 03:18:43.909 081 18328.45 54.24 52203.52 88888.00 2011-03-22 03:18:44.409 081 18328.70 54.19 52203.62 88888.00 2011-03-22 03:18:44.909 081 18328.65 54.16 52203.56 88888.00 2011-03-22 03:18:45.409 081 18328.30 54.23 52203.56 88888.00 2011-03-22 03:18:45.909 081 18328.49 54.19 52203.57 88888.00 2011-03-22 03:18:46.409 081 18328.54 54.24 52203.63 88888.00 2011-03-22 03:18:46.909 081 18328.37 54.29 52203.60 88888.00 2011-03-22 03:18:47.409 081 18328.69 54.39 52203.68 88888.00 2011-03-22 03:18:47.909 081 18328.72 54.39 52203.52 88888.00 2011-03-22 03:18:48.409 081 18328.39 54.43 52203.48 88888.00 2011-03-22 03:18:48.909 081 18328.16 54.34 52203.56 88888.00 2011-03-22 03:18:49.409 081 18328.01 54.28 52203.66 88888.00 2011-03-22 03:18:49.909 081 18328.13 54.33 52203.63 88888.00 2011-03-22 03:18:50.409 081 18328.38 54.33 52203.57 88888.00 2011-03-22 03:18:50.909 081 18328.26 54.31 52203.54 88888.00 2011-03-22 03:18:51.409 081 18328.39 54.27 52203.50 88888.00 2011-03-22 03:18:51.909 081 18328.46 54.24 52203.47 88888.00 2011-03-22 03:18:52.409 081 18328.55 54.20 52203.46 88888.00 2011-03-22 03:18:52.909 081 18328.25 54.28 52203.54 88888.00 2011-03-22 03:18:53.409 081 18328.23 54.23 52203.57 88888.00 2011-03-22 03:18:53.909 081 18328.30 54.26 52203.52 88888.00 2011-03-22 03:18:54.409 081 18328.44 54.28 52203.62 88888.00 2011-03-22 03:18:54.909 081 18328.56 54.27 52203.65 88888.00 2011-03-22 03:18:55.409 081 18328.46 54.26 52203.66 88888.00 2011-03-22 03:18:55.909 081 18328.11 54.20 52203.63 88888.00 2011-03-22 03:18:56.409 081 18328.22 54.14 52203.64 88888.00 2011-03-22 03:18:56.909 081 18328.45 54.16 52203.58 88888.00 2011-03-22 03:18:57.409 081 18328.28 54.21 52203.51 88888.00 2011-03-22 03:18:57.909 081 18328.26 54.24 52203.54 88888.00 2011-03-22 03:18:58.409 081 18328.49 54.18 52203.56 88888.00 2011-03-22 03:18:58.909 081 18328.37 54.22 52203.54 88888.00 2011-03-22 03:18:59.409 081 18328.62 54.24 52203.50 88888.00 2011-03-22 03:18:59.909 081 18328.66 54.25 52203.49 88888.00 2011-03-22 03:19:00.409 081 18328.67 54.28 52203.48 88888.00 2011-03-22 03:19:00.909 081 18328.36 54.25 52203.46 88888.00 2011-03-22 03:19:01.409 081 18328.18 54.23 52203.50 88888.00 2011-03-22 03:19:01.909 081 18328.06 54.21 52203.49 88888.00 2011-03-22 03:19:02.409 081 18327.95 54.15 52203.51 88888.00 2011-03-22 03:19:02.909 081 18328.01 54.12 52203.51 88888.00 2011-03-22 03:19:03.409 081 18327.97 54.18 52203.60 88888.00 2011-03-22 03:19:03.909 081 18328.01 54.25 52203.56 88888.00 2011-03-22 03:19:04.409 081 18328.01 54.25 52203.63 88888.00 2011-03-22 03:19:04.909 081 18328.17 54.18 52203.59 88888.00 2011-03-22 03:19:05.409 081 18328.43 54.13 52203.53 88888.00 2011-03-22 03:19:05.909 081 18328.12 54.15 52203.50 88888.00 2011-03-22 03:19:06.409 081 18327.95 54.27 52203.61 88888.00 2011-03-22 03:19:06.909 081 18327.99 54.25 52203.64 88888.00 2011-03-22 03:19:07.409 081 18327.99 54.19 52203.60 88888.00 2011-03-22 03:19:07.909 081 18327.92 54.23 52203.58 88888.00 2011-03-22 03:19:08.409 081 18327.95 54.20 52203.63 88888.00 2011-03-22 03:19:08.909 081 18327.97 54.19 52203.72 88888.00 2011-03-22 03:19:09.409 081 18327.94 54.20 52203.68 88888.00 2011-03-22 03:19:09.909 081 18327.74 54.13 52203.54 88888.00 2011-03-22 03:19:10.409 081 18327.68 54.23 52203.53 88888.00 2011-03-22 03:19:10.909 081 18327.94 54.14 52203.57 88888.00 2011-03-22 03:19:11.409 081 18327.85 54.23 52203.54 88888.00 2011-03-22 03:19:11.909 081 18328.08 54.25 52203.51 88888.00 2011-03-22 03:19:12.409 081 18327.86 54.25 52203.54 88888.00 2011-03-22 03:19:12.909 081 18327.74 54.31 52203.47 88888.00 2011-03-22 03:19:13.409 081 18327.73 54.40 52203.42 88888.00 2011-03-22 03:19:13.909 081 18328.04 54.23 52203.47 88888.00 2011-03-22 03:19:14.409 081 18328.22 54.19 52203.59 88888.00 2011-03-22 03:19:14.909 081 18328.29 54.18 52203.63 88888.00 2011-03-22 03:19:15.409 081 18328.22 54.18 52203.69 88888.00 2011-03-22 03:19:15.909 081 18328.06 54.12 52203.58 88888.00 2011-03-22 03:19:16.409 081 18327.75 54.19 52203.45 88888.00 2011-03-22 03:19:16.909 081 18327.71 54.20 52203.39 88888.00 2011-03-22 03:19:17.409 081 18327.53 54.21 52203.38 88888.00 2011-03-22 03:19:17.909 081 18327.45 54.19 52203.52 88888.00 2011-03-22 03:19:18.409 081 18327.51 54.26 52203.51 88888.00 2011-03-22 03:19:18.909 081 18327.50 54.32 52203.53 88888.00 2011-03-22 03:19:19.409 081 18327.50 54.26 52203.77 88888.00 2011-03-22 03:19:19.909 081 18327.82 54.26 52204.04 88888.00 2011-03-22 03:19:20.409 081 18327.78 54.32 52203.84 88888.00 2011-03-22 03:19:20.909 081 18327.47 54.30 52203.77 88888.00 2011-03-22 03:19:21.409 081 18327.48 54.27 52203.74 88888.00 2011-03-22 03:19:21.909 081 18327.62 54.31 52203.71 88888.00 2011-03-22 03:19:22.409 081 18328.01 54.37 52203.61 88888.00 2011-03-22 03:19:22.909 081 18327.84 54.36 52203.64 88888.00 2011-03-22 03:19:23.409 081 18327.61 54.38 52203.68 88888.00 2011-03-22 03:19:23.909 081 18327.96 54.43 52203.58 88888.00 2011-03-22 03:19:24.409 081 18328.10 54.52 52203.56 88888.00 2011-03-22 03:19:24.909 081 18328.10 54.46 52203.63 88888.00 2011-03-22 03:19:25.409 081 18327.80 54.43 52203.68 88888.00 2011-03-22 03:19:25.909 081 18327.76 54.44 52203.73 88888.00 2011-03-22 03:19:26.409 081 18327.72 54.40 52203.69 88888.00 2011-03-22 03:19:26.909 081 18327.70 54.38 52203.65 88888.00 2011-03-22 03:19:27.409 081 18327.72 54.35 52203.57 88888.00 2011-03-22 03:19:27.909 081 18327.73 54.35 52203.62 88888.00 2011-03-22 03:19:28.409 081 18327.85 54.45 52203.58 88888.00 2011-03-22 03:19:28.909 081 18328.19 54.41 52203.52 88888.00 2011-03-22 03:19:29.409 081 18328.07 54.44 52203.56 88888.00 2011-03-22 03:19:29.909 081 18327.72 54.46 52203.57 88888.00 2011-03-22 03:19:30.409 081 18327.70 54.45 52203.52 88888.00 2011-03-22 03:19:30.909 081 18327.61 54.44 52203.45 88888.00 2011-03-22 03:19:31.409 081 18327.64 54.39 52203.51 88888.00 2011-03-22 03:19:31.909 081 18327.61 54.36 52203.53 88888.00 2011-03-22 03:19:32.409 081 18327.61 54.39 52203.53 88888.00 2011-03-22 03:19:32.909 081 18327.61 54.39 52203.45 88888.00 2011-03-22 03:19:33.409 081 18327.49 54.39 52203.43 88888.00 2011-03-22 03:19:33.909 081 18327.61 54.34 52203.50 88888.00 2011-03-22 03:19:34.409 081 18328.01 54.34 52203.48 88888.00 2011-03-22 03:19:34.909 081 18327.78 54.27 52203.54 88888.00 2011-03-22 03:19:35.409 081 18327.65 54.22 52203.61 88888.00 2011-03-22 03:19:35.909 081 18327.61 54.32 52203.68 88888.00 2011-03-22 03:19:36.409 081 18327.54 54.34 52203.49 88888.00 2011-03-22 03:19:36.909 081 18327.35 54.36 52203.33 88888.00 2011-03-22 03:19:37.409 081 18327.34 54.26 52203.36 88888.00 2011-03-22 03:19:37.909 081 18327.38 54.26 52203.26 88888.00 2011-03-22 03:19:38.409 081 18327.51 54.30 52203.19 88888.00 2011-03-22 03:19:38.909 081 18327.43 54.31 52203.15 88888.00 2011-03-22 03:19:39.409 081 18327.45 54.34 52203.26 88888.00 2011-03-22 03:19:39.909 081 18327.46 54.29 52203.38 88888.00 2011-03-22 03:19:40.409 081 18327.45 54.24 52203.28 88888.00 2011-03-22 03:19:40.909 081 18327.60 54.23 52203.30 88888.00 2011-03-22 03:19:41.409 081 18327.86 54.23 52203.15 88888.00 2011-03-22 03:19:41.909 081 18327.92 54.31 52203.12 88888.00 2011-03-22 03:19:42.409 081 18328.07 54.22 52203.13 88888.00 2011-03-22 03:19:42.909 081 18328.34 54.25 52203.12 88888.00 2011-03-22 03:19:43.409 081 18328.47 54.26 52203.33 88888.00 2011-03-22 03:19:43.909 081 18328.04 54.20 52203.41 88888.00 2011-03-22 03:19:44.409 081 18327.67 54.26 52203.34 88888.00 2011-03-22 03:19:44.909 081 18327.64 54.31 52203.14 88888.00 2011-03-22 03:19:45.409 081 18327.69 54.26 52203.12 88888.00 2011-03-22 03:19:45.909 081 18327.61 54.25 52203.16 88888.00 2011-03-22 03:19:46.409 081 18327.52 54.28 52203.10 88888.00 2011-03-22 03:19:46.909 081 18327.58 54.24 52203.11 88888.00 2011-03-22 03:19:47.409 081 18327.62 54.31 52203.16 88888.00 2011-03-22 03:19:47.909 081 18327.93 54.32 52203.29 88888.00 2011-03-22 03:19:48.409 081 18328.01 54.29 52203.41 88888.00 2011-03-22 03:19:48.909 081 18327.75 54.21 52203.35 88888.00 2011-03-22 03:19:49.409 081 18327.67 54.28 52203.29 88888.00 2011-03-22 03:19:49.909 081 18327.74 54.25 52203.34 88888.00 2011-03-22 03:19:50.409 081 18327.76 54.35 52203.26 88888.00 2011-03-22 03:19:50.909 081 18327.80 54.38 52203.28 88888.00 2011-03-22 03:19:51.409 081 18328.14 54.37 52203.25 88888.00 2011-03-22 03:19:51.909 081 18327.97 54.33 52203.34 88888.00 2011-03-22 03:19:52.409 081 18327.91 54.33 52203.27 88888.00 2011-03-22 03:19:52.909 081 18327.97 54.44 52203.11 88888.00 2011-03-22 03:19:53.409 081 18327.97 54.52 52203.11 88888.00 2011-03-22 03:19:53.909 081 18328.02 54.47 52203.15 88888.00 2011-03-22 03:19:54.409 081 18327.96 54.44 52203.27 88888.00 2011-03-22 03:19:54.909 081 18328.01 54.47 52203.28 88888.00 2011-03-22 03:19:55.409 081 18328.04 54.43 52203.20 88888.00 2011-03-22 03:19:55.909 081 18328.00 54.36 52203.25 88888.00 2011-03-22 03:19:56.409 081 18328.04 54.39 52203.27 88888.00 2011-03-22 03:19:56.909 081 18328.28 54.43 52203.25 88888.00 2011-03-22 03:19:57.409 081 18328.47 54.41 52203.25 88888.00 2011-03-22 03:19:57.909 081 18328.18 54.41 52203.25 88888.00 2011-03-22 03:19:58.409 081 18328.19 54.46 52203.29 88888.00 2011-03-22 03:19:58.909 081 18328.24 54.52 52203.28 88888.00 2011-03-22 03:19:59.409 081 18328.26 54.49 52203.31 88888.00 2011-03-22 03:19:59.909 081 18328.39 54.51 52203.28 88888.00 2011-03-22 03:20:00.409 081 18328.75 54.51 52203.34 88888.00 2011-03-22 03:20:00.909 081 18328.93 54.47 52203.30 88888.00 2011-03-22 03:20:01.409 081 18329.12 54.46 52203.28 88888.00 2011-03-22 03:20:01.909 081 18328.71 54.56 52203.27 88888.00 2011-03-22 03:20:02.409 081 18328.71 54.56 52203.30 88888.00 2011-03-22 03:20:02.909 081 18328.65 54.57 52203.28 88888.00 2011-03-22 03:20:03.409 081 18328.44 54.55 52203.26 88888.00 2011-03-22 03:20:03.909 081 18328.58 54.58 52203.34 88888.00 2011-03-22 03:20:04.409 081 18328.99 54.57 52203.29 88888.00 2011-03-22 03:20:04.909 081 18328.95 54.56 52203.36 88888.00 2011-03-22 03:20:05.409 081 18328.72 54.61 52203.43 88888.00 2011-03-22 03:20:05.909 081 18328.66 54.65 52203.53 88888.00 2011-03-22 03:20:06.409 081 18328.63 54.61 52203.45 88888.00 2011-03-22 03:20:06.909 081 18328.65 54.59 52203.37 88888.00 2011-03-22 03:20:07.409 081 18328.84 54.64 52203.34 88888.00 2011-03-22 03:20:07.909 081 18329.01 54.74 52203.45 88888.00 2011-03-22 03:20:08.409 081 18328.76 54.67 52203.47 88888.00 2011-03-22 03:20:08.909 081 18328.76 54.62 52203.42 88888.00 2011-03-22 03:20:09.409 081 18328.79 54.66 52203.41 88888.00 2011-03-22 03:20:09.909 081 18329.02 54.65 52203.40 88888.00 2011-03-22 03:20:10.409 081 18329.38 54.64 52203.48 88888.00 2011-03-22 03:20:10.909 081 18329.15 54.73 52203.50 88888.00 2011-03-22 03:20:11.409 081 18329.31 54.66 52203.57 88888.00 2011-03-22 03:20:11.909 081 18329.63 54.71 52203.54 88888.00 2011-03-22 03:20:12.409 081 18329.42 54.71 52203.52 88888.00 2011-03-22 03:20:12.909 081 18329.19 54.74 52203.57 88888.00 2011-03-22 03:20:13.409 081 18329.41 54.79 52203.56 88888.00 2011-03-22 03:20:13.909 081 18329.56 54.77 52203.59 88888.00 2011-03-22 03:20:14.409 081 18329.73 54.76 52203.66 88888.00 2011-03-22 03:20:14.909 081 18329.59 54.75 52203.61 88888.00 2011-03-22 03:20:15.409 081 18329.68 54.75 52203.53 88888.00 2011-03-22 03:20:15.909 081 18330.00 54.81 52203.62 88888.00 2011-03-22 03:20:16.409 081 18330.23 54.86 52203.75 88888.00 2011-03-22 03:20:16.909 081 18330.30 54.87 52203.75 88888.00 2011-03-22 03:20:17.409 081 18329.74 54.80 52203.73 88888.00 2011-03-22 03:20:17.909 081 18329.63 54.80 52203.66 88888.00 2011-03-22 03:20:18.409 081 18330.07 54.96 52203.54 88888.00 2011-03-22 03:20:18.909 081 18330.03 55.00 52203.68 88888.00 2011-03-22 03:20:19.409 081 18329.80 55.01 52203.77 88888.00 2011-03-22 03:20:19.909 081 18329.97 55.03 52203.76 88888.00 2011-03-22 03:20:20.409 081 18330.02 54.97 52203.81 88888.00 2011-03-22 03:20:20.909 081 18329.86 54.91 52203.78 88888.00 2011-03-22 03:20:21.409 081 18329.76 54.97 52203.73 88888.00 2011-03-22 03:20:21.909 081 18329.75 54.99 52203.71 88888.00 2011-03-22 03:20:22.409 081 18329.91 54.95 52203.69 88888.00 2011-03-22 03:20:22.909 081 18330.22 55.00 52203.62 88888.00 2011-03-22 03:20:23.409 081 18330.08 54.95 52203.60 88888.00 2011-03-22 03:20:23.909 081 18330.28 54.96 52203.51 88888.00 2011-03-22 03:20:24.409 081 18330.38 54.97 52203.53 88888.00 2011-03-22 03:20:24.909 081 18330.24 55.03 52203.61 88888.00 2011-03-22 03:20:25.409 081 18330.25 54.99 52203.63 88888.00 2011-03-22 03:20:25.909 081 18330.23 54.97 52203.63 88888.00 2011-03-22 03:20:26.409 081 18330.19 54.95 52203.69 88888.00 2011-03-22 03:20:26.909 081 18330.29 54.93 52203.68 88888.00 2011-03-22 03:20:27.409 081 18330.28 54.95 52203.71 88888.00 2011-03-22 03:20:27.909 081 18330.30 54.90 52203.72 88888.00 2011-03-22 03:20:28.409 081 18330.51 54.94 52203.84 88888.00 2011-03-22 03:20:28.909 081 18330.90 54.92 52203.84 88888.00 2011-03-22 03:20:29.409 081 18330.83 54.88 52203.92 88888.00 2011-03-22 03:20:29.909 081 18330.68 54.91 52203.88 88888.00 2011-03-22 03:20:30.409 081 18330.73 55.00 52203.85 88888.00 2011-03-22 03:20:30.909 081 18330.97 55.03 52203.93 88888.00 2011-03-22 03:20:31.409 081 18331.19 55.00 52203.94 88888.00 2011-03-22 03:20:31.909 081 18330.74 54.97 52203.88 88888.00 2011-03-22 03:20:32.409 081 18330.76 54.88 52203.84 88888.00 2011-03-22 03:20:32.909 081 18330.84 54.90 52203.88 88888.00 2011-03-22 03:20:33.409 081 18330.83 54.96 52203.95 88888.00 2011-03-22 03:20:33.909 081 18330.87 54.93 52203.99 88888.00 2011-03-22 03:20:34.409 081 18330.94 54.90 52204.05 88888.00 2011-03-22 03:20:34.909 081 18331.21 54.91 52204.11 88888.00 2011-03-22 03:20:35.409 081 18331.38 54.88 52204.06 88888.00 2011-03-22 03:20:35.909 081 18331.39 54.84 52204.15 88888.00 2011-03-22 03:20:36.409 081 18331.26 54.87 52204.17 88888.00 2011-03-22 03:20:36.909 081 18331.38 54.82 52204.11 88888.00 2011-03-22 03:20:37.409 081 18331.38 54.86 52204.13 88888.00 2011-03-22 03:20:37.909 081 18331.64 54.88 52204.08 88888.00 2011-03-22 03:20:38.409 081 18331.58 54.84 52204.13 88888.00 2011-03-22 03:20:38.909 081 18331.20 54.93 52204.07 88888.00 2011-03-22 03:20:39.409 081 18331.08 54.95 52203.92 88888.00 2011-03-22 03:20:39.909 081 18331.09 54.91 52204.03 88888.00 2011-03-22 03:20:40.409 081 18331.17 54.93 52204.06 88888.00 2011-03-22 03:20:40.909 081 18331.51 54.92 52204.12 88888.00 2011-03-22 03:20:41.409 081 18331.70 54.98 52204.12 88888.00 2011-03-22 03:20:41.909 081 18331.40 54.92 52204.20 88888.00 2011-03-22 03:20:42.409 081 18331.39 54.90 52204.28 88888.00 2011-03-22 03:20:42.909 081 18331.69 54.86 52204.35 88888.00 2011-03-22 03:20:43.409 081 18331.83 54.81 52204.40 88888.00 2011-03-22 03:20:43.909 081 18331.53 54.71 52204.39 88888.00 2011-03-22 03:20:44.409 081 18331.33 54.67 52204.40 88888.00 2011-03-22 03:20:44.909 081 18331.25 54.75 52204.33 88888.00 2011-03-22 03:20:45.409 081 18331.34 54.80 52204.41 88888.00 2011-03-22 03:20:45.909 081 18331.29 54.81 52204.49 88888.00 2011-03-22 03:20:46.409 081 18331.21 54.81 52204.42 88888.00 2011-03-22 03:20:46.909 081 18331.30 54.81 52204.42 88888.00 2011-03-22 03:20:47.409 081 18331.37 54.79 52204.46 88888.00 2011-03-22 03:20:47.909 081 18331.48 54.64 52204.55 88888.00 2011-03-22 03:20:48.409 081 18331.75 54.61 52204.59 88888.00 2011-03-22 03:20:48.909 081 18332.07 54.57 52204.59 88888.00 2011-03-22 03:20:49.409 081 18332.08 54.51 52204.63 88888.00 2011-03-22 03:20:49.909 081 18331.71 54.58 52204.62 88888.00 2011-03-22 03:20:50.409 081 18331.47 54.69 52204.51 88888.00 2011-03-22 03:20:50.909 081 18331.43 54.73 52204.47 88888.00 2011-03-22 03:20:51.409 081 18331.49 54.67 52204.47 88888.00 2011-03-22 03:20:51.909 081 18331.52 54.63 52204.51 88888.00 2011-03-22 03:20:52.409 081 18331.67 54.59 52204.56 88888.00 2011-03-22 03:20:52.909 081 18331.64 54.63 52204.64 88888.00 2011-03-22 03:20:53.409 081 18331.52 54.63 52204.71 88888.00 2011-03-22 03:20:53.909 081 18331.62 54.58 52204.67 88888.00 2011-03-22 03:20:54.409 081 18331.66 54.54 52204.62 88888.00 2011-03-22 03:20:54.909 081 18331.71 54.52 52204.64 88888.00 2011-03-22 03:20:55.409 081 18331.64 54.45 52204.68 88888.00 2011-03-22 03:20:55.909 081 18331.90 54.40 52204.62 88888.00 2011-03-22 03:20:56.409 081 18331.66 54.54 52204.57 88888.00 2011-03-22 03:20:56.909 081 18331.78 54.55 52204.68 88888.00 2011-03-22 03:20:57.409 081 18332.18 54.46 52204.86 88888.00 2011-03-22 03:20:57.909 081 18332.07 54.43 52204.91 88888.00 2011-03-22 03:20:58.409 081 18332.08 54.39 52204.85 88888.00 2011-03-22 03:20:58.909 081 18332.20 54.45 52204.77 88888.00 2011-03-22 03:20:59.409 081 18332.20 54.46 52204.82 88888.00 2011-03-22 03:20:59.909 081 18332.37 54.46 52204.85 88888.00 2011-03-22 03:21:00.409 081 18332.09 54.42 52204.85 88888.00 2011-03-22 03:21:00.909 081 18331.87 54.41 52204.87 88888.00 2011-03-22 03:21:01.409 081 18331.99 54.37 52204.86 88888.00 2011-03-22 03:21:01.909 081 18332.36 54.30 52204.90 88888.00 2011-03-22 03:21:02.409 081 18332.51 54.33 52205.04 88888.00 2011-03-22 03:21:02.909 081 18332.51 54.41 52205.08 88888.00 2011-03-22 03:21:03.409 081 18332.49 54.42 52205.11 88888.00 2011-03-22 03:21:03.909 081 18332.57 54.39 52205.09 88888.00 2011-03-22 03:21:04.409 081 18332.37 54.40 52205.03 88888.00 2011-03-22 03:21:04.909 081 18332.37 54.46 52205.11 88888.00 2011-03-22 03:21:05.409 081 18332.03 54.47 52205.03 88888.00 2011-03-22 03:21:05.909 081 18332.05 54.53 52205.02 88888.00 2011-03-22 03:21:06.409 081 18331.98 54.52 52205.20 88888.00 2011-03-22 03:21:06.909 081 18332.04 54.40 52205.34 88888.00 2011-03-22 03:21:07.409 081 18332.47 54.47 52205.37 88888.00 2011-03-22 03:21:07.909 081 18332.57 54.44 52205.27 88888.00 2011-03-22 03:21:08.409 081 18332.26 54.38 52205.28 88888.00 2011-03-22 03:21:08.909 081 18332.07 54.36 52205.36 88888.00 2011-03-22 03:21:09.409 081 18332.08 54.42 52205.36 88888.00 2011-03-22 03:21:09.909 081 18332.18 54.38 52205.46 88888.00 2011-03-22 03:21:10.409 081 18332.13 54.32 52205.44 88888.00 2011-03-22 03:21:10.909 081 18332.10 54.27 52205.46 88888.00 2011-03-22 03:21:11.409 081 18332.13 54.32 52205.38 88888.00 2011-03-22 03:21:11.909 081 18332.09 54.38 52205.40 88888.00 2011-03-22 03:21:12.409 081 18332.19 54.40 52205.42 88888.00 2011-03-22 03:21:12.909 081 18332.09 54.43 52205.43 88888.00 2011-03-22 03:21:13.409 081 18331.95 54.42 52205.47 88888.00 2011-03-22 03:21:13.909 081 18332.04 54.46 52205.45 88888.00 2011-03-22 03:21:14.409 081 18332.12 54.46 52205.48 88888.00 2011-03-22 03:21:14.909 081 18332.13 54.41 52205.45 88888.00 2011-03-22 03:21:15.409 081 18331.96 54.43 52205.44 88888.00 2011-03-22 03:21:15.909 081 18331.95 54.43 52205.48 88888.00 2011-03-22 03:21:16.409 081 18332.02 54.31 52205.66 88888.00 2011-03-22 03:21:16.909 081 18332.04 54.31 52205.70 88888.00 2011-03-22 03:21:17.409 081 18332.06 54.36 52205.68 88888.00 2011-03-22 03:21:17.909 081 18332.05 54.37 52205.57 88888.00 2011-03-22 03:21:18.409 081 18332.17 54.37 52205.61 88888.00 2011-03-22 03:21:18.909 081 18332.50 54.39 52205.70 88888.00 2011-03-22 03:21:19.409 081 18332.32 54.42 52205.69 88888.00 2011-03-22 03:21:19.909 081 18332.14 54.35 52205.78 88888.00 2011-03-22 03:21:20.409 081 18332.04 54.30 52205.82 88888.00 2011-03-22 03:21:20.909 081 18332.26 54.27 52205.85 88888.00 2011-03-22 03:21:21.409 081 18332.23 54.23 52205.87 88888.00 2011-03-22 03:21:21.909 081 18332.17 54.22 52205.81 88888.00 2011-03-22 03:21:22.409 081 18332.03 54.31 52205.78 88888.00 2011-03-22 03:21:22.909 081 18332.06 54.30 52205.84 88888.00 2011-03-22 03:21:23.409 081 18332.39 54.23 52205.78 88888.00 2011-03-22 03:21:23.909 081 18332.57 54.25 52205.72 88888.00 2011-03-22 03:21:24.409 081 18332.38 54.31 52205.72 88888.00 2011-03-22 03:21:24.909 081 18332.21 54.33 52205.79 88888.00 2011-03-22 03:21:25.409 081 18332.59 54.32 52205.80 88888.00 2011-03-22 03:21:25.909 081 18332.69 54.30 52205.93 88888.00 2011-03-22 03:21:26.409 081 18332.70 54.29 52205.90 88888.00 2011-03-22 03:21:26.909 081 18332.51 54.31 52205.91 88888.00 2011-03-22 03:21:27.409 081 18332.13 54.33 52206.00 88888.00 2011-03-22 03:21:27.909 081 18332.07 54.40 52206.05 88888.00 2011-03-22 03:21:28.409 081 18332.07 54.41 52205.97 88888.00 2011-03-22 03:21:28.909 081 18332.25 54.40 52205.85 88888.00 2011-03-22 03:21:29.409 081 18332.63 54.40 52205.92 88888.00 2011-03-22 03:21:29.909 081 18332.41 54.44 52205.79 88888.00 2011-03-22 03:21:30.409 081 18332.04 54.40 52205.81 88888.00 2011-03-22 03:21:30.909 081 18331.96 54.36 52205.97 88888.00 2011-03-22 03:21:31.409 081 18332.09 54.37 52206.04 88888.00 2011-03-22 03:21:31.909 081 18332.32 54.38 52206.02 88888.00 2011-03-22 03:21:32.409 081 18332.15 54.46 52205.95 88888.00 2011-03-22 03:21:32.909 081 18332.07 54.54 52205.91 88888.00 2011-03-22 03:21:33.409 081 18332.38 54.55 52206.12 88888.00 2011-03-22 03:21:33.909 081 18332.30 54.57 52206.20 88888.00 2011-03-22 03:21:34.409 081 18332.07 54.65 52206.19 88888.00 2011-03-22 03:21:34.909 081 18332.07 54.60 52206.17 88888.00 2011-03-22 03:21:35.409 081 18332.02 54.55 52206.10 88888.00 2011-03-22 03:21:35.909 081 18332.03 54.55 52206.14 88888.00 2011-03-22 03:21:36.409 081 18331.98 54.67 52206.32 88888.00 2011-03-22 03:21:36.909 081 18332.03 54.68 52206.35 88888.00 2011-03-22 03:21:37.409 081 18332.02 54.73 52206.32 88888.00 2011-03-22 03:21:37.909 081 18331.94 54.78 52206.28 88888.00 2011-03-22 03:21:38.409 081 18331.90 54.81 52206.28 88888.00 2011-03-22 03:21:38.909 081 18331.85 54.85 52206.28 88888.00 2011-03-22 03:21:39.409 081 18332.05 54.91 52206.36 88888.00 2011-03-22 03:21:39.909 081 18332.50 54.88 52206.43 88888.00 2011-03-22 03:21:40.409 081 18332.51 54.79 52206.40 88888.00 2011-03-22 03:21:40.909 081 18332.10 54.81 52206.37 88888.00 2011-03-22 03:21:41.409 081 18332.01 54.84 52206.40 88888.00 2011-03-22 03:21:41.909 081 18332.03 54.87 52206.48 88888.00 2011-03-22 03:21:42.409 081 18332.01 54.96 52206.53 88888.00 2011-03-22 03:21:42.909 081 18332.03 54.92 52206.62 88888.00 2011-03-22 03:21:43.409 081 18331.97 54.91 52206.64 88888.00 2011-03-22 03:21:43.909 081 18332.16 54.91 52206.52 88888.00 2011-03-22 03:21:44.409 081 18332.36 54.92 52206.44 88888.00 2011-03-22 03:21:44.909 081 18332.45 55.03 52206.39 88888.00 2011-03-22 03:21:45.409 081 18332.37 55.08 52206.41 88888.00 2011-03-22 03:21:45.909 081 18332.30 55.07 52206.47 88888.00 2011-03-22 03:21:46.409 081 18332.50 55.01 52206.61 88888.00 2011-03-22 03:21:46.909 081 18332.29 55.05 52206.51 88888.00 2011-03-22 03:21:47.409 081 18332.14 55.02 52206.43 88888.00 2011-03-22 03:21:47.909 081 18332.09 55.06 52206.40 88888.00 2011-03-22 03:21:48.409 081 18331.99 55.08 52206.38 88888.00 2011-03-22 03:21:48.909 081 18332.32 55.04 52206.37 88888.00 2011-03-22 03:21:49.409 081 18332.36 55.07 52206.37 88888.00 2011-03-22 03:21:49.909 081 18332.12 55.10 52206.40 88888.00 2011-03-22 03:21:50.409 081 18332.09 55.06 52206.33 88888.00 2011-03-22 03:21:50.909 081 18332.29 55.11 52206.30 88888.00 2011-03-22 03:21:51.409 081 18332.72 55.08 52206.38 88888.00 2011-03-22 03:21:51.909 081 18332.75 55.02 52206.37 88888.00 2011-03-22 03:21:52.409 081 18332.64 54.95 52206.33 88888.00 2011-03-22 03:21:52.909 081 18332.50 54.98 52206.30 88888.00 2011-03-22 03:21:53.409 081 18332.31 54.96 52206.32 88888.00 2011-03-22 03:21:53.909 081 18332.30 54.96 52206.31 88888.00 2011-03-22 03:21:54.409 081 18332.28 54.99 52206.28 88888.00 2011-03-22 03:21:54.909 081 18332.36 54.99 52206.26 88888.00 2011-03-22 03:21:55.409 081 18332.49 54.96 52206.33 88888.00 2011-03-22 03:21:55.909 081 18332.30 54.96 52206.43 88888.00 2011-03-22 03:21:56.409 081 18332.28 54.93 52206.43 88888.00 2011-03-22 03:21:56.909 081 18332.50 54.98 52206.35 88888.00 2011-03-22 03:21:57.409 081 18332.52 54.98 52206.43 88888.00 2011-03-22 03:21:57.909 081 18332.60 54.95 52206.49 88888.00 2011-03-22 03:21:58.409 081 18332.83 54.91 52206.51 88888.00 2011-03-22 03:21:58.909 081 18332.99 54.91 52206.45 88888.00 2011-03-22 03:21:59.409 081 18332.70 54.87 52206.47 88888.00 2011-03-22 03:21:59.909 081 18332.39 54.82 52206.33 88888.00 2011-03-22 03:22:00.409 081 18332.54 54.84 52206.30 88888.00 2011-03-22 03:22:00.909 081 18332.95 54.91 52206.39 88888.00 2011-03-22 03:22:01.409 081 18332.72 54.98 52206.37 88888.00 2011-03-22 03:22:01.909 081 18332.67 54.99 52206.41 88888.00 2011-03-22 03:22:02.409 081 18332.95 54.93 52206.44 88888.00 2011-03-22 03:22:02.909 081 18332.73 55.00 52206.44 88888.00 2011-03-22 03:22:03.409 081 18332.89 54.94 52206.48 88888.00 2011-03-22 03:22:03.909 081 18332.69 54.89 52206.38 88888.00 2011-03-22 03:22:04.409 081 18332.47 54.84 52206.31 88888.00 2011-03-22 03:22:04.909 081 18332.46 54.79 52206.31 88888.00 2011-03-22 03:22:05.409 081 18332.71 54.73 52206.23 88888.00 2011-03-22 03:22:05.909 081 18333.02 54.69 52206.23 88888.00 2011-03-22 03:22:06.409 081 18332.70 54.67 52206.20 88888.00 2011-03-22 03:22:06.909 081 18332.58 54.67 52206.18 88888.00 2011-03-22 03:22:07.409 081 18332.57 54.70 52206.13 88888.00 2011-03-22 03:22:07.909 081 18332.56 54.75 52206.12 88888.00 2011-03-22 03:22:08.409 081 18332.67 54.69 52206.14 88888.00 2011-03-22 03:22:08.909 081 18333.05 54.54 52206.17 88888.00 2011-03-22 03:22:09.409 081 18332.83 54.54 52206.20 88888.00 2011-03-22 03:22:09.909 081 18332.74 54.49 52206.18 88888.00 2011-03-22 03:22:10.409 081 18332.97 54.36 52206.30 88888.00 2011-03-22 03:22:10.909 081 18333.23 54.46 52206.14 88888.00 2011-03-22 03:22:11.409 081 18333.16 54.56 52206.14 88888.00 2011-03-22 03:22:11.909 081 18333.00 54.57 52206.16 88888.00 2011-03-22 03:22:12.409 081 18332.75 54.56 52206.18 88888.00 2011-03-22 03:22:12.909 081 18332.71 54.48 52206.15 88888.00 2011-03-22 03:22:13.409 081 18332.67 54.44 52206.20 88888.00 2011-03-22 03:22:13.909 081 18332.73 54.42 52206.12 88888.00 2011-03-22 03:22:14.409 081 18332.82 54.39 52206.05 88888.00 2011-03-22 03:22:14.909 081 18332.97 54.36 52206.00 88888.00 2011-03-22 03:22:15.409 081 18333.38 54.40 52206.12 88888.00 2011-03-22 03:22:15.909 081 18333.36 54.37 52206.03 88888.00 2011-03-22 03:22:16.409 081 18332.89 54.31 52205.93 88888.00 2011-03-22 03:22:16.909 081 18332.77 54.21 52205.93 88888.00 2011-03-22 03:22:17.409 081 18332.73 54.19 52205.97 88888.00 2011-03-22 03:22:17.909 081 18332.80 54.16 52205.92 88888.00 2011-03-22 03:22:18.409 081 18332.79 54.20 52205.90 88888.00 2011-03-22 03:22:18.909 081 18332.96 54.12 52205.90 88888.00 2011-03-22 03:22:19.409 081 18333.12 54.10 52205.91 88888.00 2011-03-22 03:22:19.909 081 18332.95 54.08 52206.00 88888.00 2011-03-22 03:22:20.409 081 18333.11 54.00 52205.92 88888.00 2011-03-22 03:22:20.909 081 18333.02 53.98 52205.93 88888.00 2011-03-22 03:22:21.409 081 18332.89 53.96 52205.96 88888.00 2011-03-22 03:22:21.909 081 18333.12 53.90 52205.97 88888.00 2011-03-22 03:22:22.409 081 18333.29 53.96 52206.05 88888.00 2011-03-22 03:22:22.909 081 18332.96 53.90 52206.06 88888.00 2011-03-22 03:22:23.409 081 18332.84 53.85 52206.15 88888.00 2011-03-22 03:22:23.909 081 18332.88 53.80 52206.15 88888.00 2011-03-22 03:22:24.409 081 18332.91 53.73 52206.12 88888.00 2011-03-22 03:22:24.909 081 18332.85 53.65 52206.10 88888.00 2011-03-22 03:22:25.409 081 18332.84 53.62 52206.06 88888.00 2011-03-22 03:22:25.909 081 18332.77 53.64 52206.12 88888.00 2011-03-22 03:22:26.409 081 18332.79 53.59 52205.95 88888.00 2011-03-22 03:22:26.909 081 18332.90 53.53 52205.90 88888.00 2011-03-22 03:22:27.409 081 18333.06 53.40 52206.00 88888.00 2011-03-22 03:22:27.909 081 18332.96 53.32 52206.02 88888.00 2011-03-22 03:22:28.409 081 18333.03 53.32 52206.03 88888.00 2011-03-22 03:22:28.909 081 18333.38 53.28 52205.87 88888.00 2011-03-22 03:22:29.409 081 18333.22 53.22 52205.77 88888.00 2011-03-22 03:22:29.909 081 18332.99 53.23 52205.84 88888.00 2011-03-22 03:22:30.409 081 18332.97 53.15 52205.77 88888.00 2011-03-22 03:22:30.909 081 18333.10 53.15 52205.82 88888.00 2011-03-22 03:22:31.409 081 18333.05 53.04 52205.81 88888.00 2011-03-22 03:22:31.909 081 18333.06 53.04 52205.78 88888.00 2011-03-22 03:22:32.409 081 18333.11 53.02 52205.87 88888.00 2011-03-22 03:22:32.909 081 18333.12 52.98 52205.81 88888.00 2011-03-22 03:22:33.409 081 18333.04 53.06 52205.82 88888.00 2011-03-22 03:22:33.909 081 18333.15 53.04 52205.77 88888.00 2011-03-22 03:22:34.409 081 18333.51 52.97 52205.83 88888.00 2011-03-22 03:22:34.909 081 18333.45 52.82 52205.91 88888.00 2011-03-22 03:22:35.409 081 18333.32 52.57 52205.91 88888.00 2011-03-22 03:22:35.909 081 18333.46 52.53 52205.80 88888.00 2011-03-22 03:22:36.409 081 18333.50 52.62 52205.83 88888.00 2011-03-22 03:22:36.909 081 18333.49 52.67 52205.77 88888.00 2011-03-22 03:22:37.409 081 18333.21 52.55 52205.80 88888.00 2011-03-22 03:22:37.909 081 18332.99 52.42 52205.84 88888.00 2011-03-22 03:22:38.409 081 18333.08 52.27 52205.89 88888.00 2011-03-22 03:22:38.909 081 18333.42 52.24 52205.89 88888.00 2011-03-22 03:22:39.409 081 18333.10 52.31 52205.82 88888.00 2011-03-22 03:22:39.909 081 18333.04 52.27 52205.84 88888.00 2011-03-22 03:22:40.409 081 18333.42 52.10 52206.03 88888.00 2011-03-22 03:22:40.909 081 18333.36 52.09 52206.05 88888.00 2011-03-22 03:22:41.409 081 18333.19 52.07 52205.97 88888.00 2011-03-22 03:22:41.909 081 18333.01 51.92 52205.90 88888.00 2011-03-22 03:22:42.409 081 18333.08 51.91 52205.90 88888.00 2011-03-22 03:22:42.909 081 18332.97 51.90 52205.79 88888.00 2011-03-22 03:22:43.409 081 18333.03 51.85 52205.78 88888.00 2011-03-22 03:22:43.909 081 18333.29 51.72 52205.73 88888.00 2011-03-22 03:22:44.409 081 18333.28 51.61 52205.73 88888.00 2011-03-22 03:22:44.909 081 18333.44 51.58 52205.80 88888.00 2011-03-22 03:22:45.409 081 18333.01 51.62 52205.75 88888.00 2011-03-22 03:22:45.909 081 18332.94 51.54 52205.69 88888.00 2011-03-22 03:22:46.409 081 18333.16 51.39 52205.73 88888.00 2011-03-22 03:22:46.909 081 18333.27 51.32 52205.63 88888.00 2011-03-22 03:22:47.409 081 18333.07 51.30 52205.61 88888.00 2011-03-22 03:22:47.909 081 18332.97 51.29 52205.65 88888.00 2011-03-22 03:22:48.409 081 18332.94 51.27 52205.73 88888.00 2011-03-22 03:22:48.909 081 18332.89 51.15 52205.75 88888.00 2011-03-22 03:22:49.409 081 18332.78 51.03 52205.71 88888.00 2011-03-22 03:22:49.909 081 18332.97 50.99 52205.50 88888.00 2011-03-22 03:22:50.409 081 18333.28 50.94 52205.61 88888.00 2011-03-22 03:22:50.909 081 18333.25 50.85 52205.74 88888.00 2011-03-22 03:22:51.409 081 18332.96 50.85 52205.71 88888.00 2011-03-22 03:22:51.909 081 18332.81 50.81 52205.79 88888.00 2011-03-22 03:22:52.409 081 18332.86 50.79 52205.71 88888.00 2011-03-22 03:22:52.909 081 18332.79 50.72 52205.69 88888.00 2011-03-22 03:22:53.409 081 18333.15 50.65 52205.73 88888.00 2011-03-22 03:22:53.909 081 18332.94 50.57 52205.68 88888.00 2011-03-22 03:22:54.409 081 18332.83 50.52 52205.73 88888.00 2011-03-22 03:22:54.909 081 18332.83 50.53 52205.73 88888.00 2011-03-22 03:22:55.409 081 18332.64 50.45 52205.75 88888.00 2011-03-22 03:22:55.909 081 18332.60 50.39 52205.70 88888.00 2011-03-22 03:22:56.409 081 18332.59 50.31 52205.69 88888.00 2011-03-22 03:22:56.909 081 18332.43 50.22 52205.71 88888.00 2011-03-22 03:22:57.409 081 18332.56 50.22 52205.75 88888.00 2011-03-22 03:22:57.909 081 18332.59 50.13 52205.66 88888.00 2011-03-22 03:22:58.409 081 18332.41 50.10 52205.57 88888.00 2011-03-22 03:22:58.909 081 18332.43 50.13 52205.66 88888.00 2011-03-22 03:22:59.409 081 18332.89 50.04 52205.74 88888.00 2011-03-22 03:22:59.909 081 18332.99 49.99 52205.84 88888.00 2011-03-22 03:23:00.409 081 18332.83 49.88 52205.82 88888.00 2011-03-22 03:23:00.909 081 18332.79 49.84 52205.79 88888.00 2011-03-22 03:23:01.409 081 18332.71 49.87 52205.78 88888.00 2011-03-22 03:23:01.909 081 18332.49 49.84 52205.66 88888.00 2011-03-22 03:23:02.409 081 18332.46 49.76 52205.69 88888.00 2011-03-22 03:23:02.909 081 18332.82 49.67 52205.71 88888.00 2011-03-22 03:23:03.409 081 18332.70 49.59 52205.65 88888.00 2011-03-22 03:23:03.909 081 18332.61 49.58 52205.65 88888.00 2011-03-22 03:23:04.409 081 18332.58 49.62 52205.63 88888.00 2011-03-22 03:23:04.909 081 18332.51 49.61 52205.67 88888.00 2011-03-22 03:23:05.409 081 18332.64 49.58 52205.75 88888.00 2011-03-22 03:23:05.909 081 18332.30 49.51 52205.69 88888.00 2011-03-22 03:23:06.409 081 18332.31 49.54 52205.62 88888.00 2011-03-22 03:23:06.909 081 18332.24 49.54 52205.62 88888.00 2011-03-22 03:23:07.409 081 18332.41 49.43 52205.72 88888.00 2011-03-22 03:23:07.909 081 18332.18 49.41 52205.69 88888.00 2011-03-22 03:23:08.409 081 18332.15 49.31 52205.80 88888.00 2011-03-22 03:23:08.909 081 18332.27 49.29 52205.67 88888.00 2011-03-22 03:23:09.409 081 18332.06 49.27 52205.69 88888.00 2011-03-22 03:23:09.909 081 18331.92 49.33 52205.59 88888.00 2011-03-22 03:23:10.409 081 18331.87 49.28 52205.49 88888.00 2011-03-22 03:23:10.909 081 18331.94 49.07 52205.59 88888.00 2011-03-22 03:23:11.409 081 18331.96 48.93 52205.60 88888.00 2011-03-22 03:23:11.909 081 18331.90 48.91 52205.52 88888.00 2011-03-22 03:23:12.409 081 18331.93 49.01 52205.51 88888.00 2011-03-22 03:23:12.909 081 18331.92 48.98 52205.50 88888.00 2011-03-22 03:23:13.409 081 18331.87 49.04 52205.51 88888.00 2011-03-22 03:23:13.909 081 18332.25 49.07 52205.37 88888.00 2011-03-22 03:23:14.409 081 18332.02 48.99 52205.22 88888.00 2011-03-22 03:23:14.909 081 18331.77 48.99 52205.37 88888.00 2011-03-22 03:23:15.409 081 18332.01 48.93 52205.46 88888.00 2011-03-22 03:23:15.909 081 18332.03 48.87 52205.46 88888.00 2011-03-22 03:23:16.409 081 18332.06 48.82 52205.51 88888.00 2011-03-22 03:23:16.909 081 18332.18 48.82 52205.45 88888.00 2011-03-22 03:23:17.409 081 18331.95 48.69 52205.39 88888.00 2011-03-22 03:23:17.909 081 18331.66 48.63 52205.39 88888.00 2011-03-22 03:23:18.409 081 18331.61 48.61 52205.42 88888.00 2011-03-22 03:23:18.909 081 18331.84 48.60 52205.42 88888.00 2011-03-22 03:23:19.409 081 18331.83 48.52 52205.44 88888.00 2011-03-22 03:23:19.909 081 18331.76 48.37 52205.51 88888.00 2011-03-22 03:23:20.409 081 18331.45 48.33 52205.60 88888.00 2011-03-22 03:23:20.909 081 18331.28 48.34 52205.62 88888.00 2011-03-22 03:23:21.409 081 18331.27 48.32 52205.52 88888.00 2011-03-22 03:23:21.909 081 18331.21 48.26 52205.46 88888.00 2011-03-22 03:23:22.409 081 18331.08 48.26 52205.44 88888.00 2011-03-22 03:23:22.909 081 18331.01 48.22 52205.46 88888.00 2011-03-22 03:23:23.409 081 18331.10 48.25 52205.33 88888.00 2011-03-22 03:23:23.909 081 18331.00 48.21 52205.29 88888.00 2011-03-22 03:23:24.409 081 18331.17 48.16 52205.29 88888.00 2011-03-22 03:23:24.909 081 18331.32 48.20 52205.32 88888.00 2011-03-22 03:23:25.409 081 18330.91 48.18 52205.31 88888.00 2011-03-22 03:23:25.909 081 18330.72 48.19 52205.25 88888.00 2011-03-22 03:23:26.409 081 18330.69 48.27 52205.20 88888.00 2011-03-22 03:23:26.909 081 18330.73 48.22 52205.16 88888.00 2011-03-22 03:23:27.409 081 18330.86 48.13 52205.24 88888.00 2011-03-22 03:23:27.909 081 18330.88 48.05 52205.22 88888.00 2011-03-22 03:23:28.409 081 18330.85 47.98 52205.20 88888.00 2011-03-22 03:23:28.909 081 18331.28 47.96 52205.21 88888.00 2011-03-22 03:23:29.409 081 18331.49 47.93 52205.12 88888.00 2011-03-22 03:23:29.909 081 18331.12 47.96 52205.08 88888.00 2011-03-22 03:23:30.409 081 18331.01 47.88 52205.13 88888.00 2011-03-22 03:23:30.909 081 18331.21 47.88 52205.12 88888.00 2011-03-22 03:23:31.409 081 18330.82 47.79 52205.17 88888.00 2011-03-22 03:23:31.909 081 18330.61 47.71 52205.20 88888.00 2011-03-22 03:23:32.409 081 18330.52 47.67 52205.07 88888.00 2011-03-22 03:23:32.909 081 18330.36 47.58 52205.11 88888.00 2011-03-22 03:23:33.409 081 18330.29 47.58 52205.10 88888.00 2011-03-22 03:23:33.909 081 18330.20 47.58 52205.02 88888.00 2011-03-22 03:23:34.409 081 18330.10 47.51 52204.90 88888.00 2011-03-22 03:23:34.909 081 18329.98 47.40 52204.79 88888.00 2011-03-22 03:23:35.409 081 18329.99 47.37 52204.81 88888.00 2011-03-22 03:23:35.909 081 18329.90 47.29 52204.90 88888.00 2011-03-22 03:23:36.409 081 18329.98 47.23 52204.94 88888.00 2011-03-22 03:23:36.909 081 18330.23 47.25 52205.07 88888.00 2011-03-22 03:23:37.409 081 18329.95 47.21 52205.02 88888.00 2011-03-22 03:23:37.909 081 18329.79 47.25 52204.94 88888.00 2011-03-22 03:23:38.409 081 18329.67 47.21 52204.97 88888.00 2011-03-22 03:23:38.909 081 18329.59 47.11 52205.01 88888.00 2011-03-22 03:23:39.409 081 18329.54 47.10 52204.93 88888.00 2011-03-22 03:23:39.909 081 18329.49 47.04 52205.00 88888.00 2011-03-22 03:23:40.409 081 18329.74 47.03 52205.01 88888.00 2011-03-22 03:23:40.909 081 18329.90 47.00 52205.03 88888.00 2011-03-22 03:23:41.409 081 18329.49 46.98 52204.97 88888.00 2011-03-22 03:23:41.909 081 18329.41 46.89 52204.86 88888.00 2011-03-22 03:23:42.409 081 18329.37 46.77 52204.98 88888.00 2011-03-22 03:23:42.909 081 18329.32 46.73 52205.03 88888.00 2011-03-22 03:23:43.409 081 18329.21 46.63 52204.84 88888.00 2011-03-22 03:23:43.909 081 18329.17 46.61 52204.71 88888.00 2011-03-22 03:23:44.409 081 18329.03 46.60 52204.75 88888.00 2011-03-22 03:23:44.909 081 18329.15 46.61 52204.78 88888.00 2011-03-22 03:23:45.409 081 18329.41 46.58 52204.84 88888.00 2011-03-22 03:23:45.909 081 18329.57 46.45 52204.89 88888.00 2011-03-22 03:23:46.409 081 18329.27 46.42 52204.89 88888.00 2011-03-22 03:23:46.909 081 18328.75 46.42 52204.89 88888.00 2011-03-22 03:23:47.409 081 18328.58 46.43 52204.87 88888.00 2011-03-22 03:23:47.909 081 18328.60 46.42 52204.84 88888.00 2011-03-22 03:23:48.409 081 18328.62 46.40 52204.85 88888.00 2011-03-22 03:23:48.909 081 18328.48 46.37 52204.82 88888.00 2011-03-22 03:23:49.409 081 18328.43 46.38 52204.86 88888.00 2011-03-22 03:23:49.909 081 18328.27 46.40 52204.92 88888.00 2011-03-22 03:23:50.409 081 18328.17 46.39 52205.02 88888.00 2011-03-22 03:23:50.909 081 18328.18 46.33 52204.88 88888.00 2011-03-22 03:23:51.409 081 18328.45 46.23 52204.77 88888.00 2011-03-22 03:23:51.909 081 18328.43 46.21 52204.79 88888.00 2011-03-22 03:23:52.409 081 18328.13 46.21 52204.71 88888.00 2011-03-22 03:23:52.909 081 18328.50 46.20 52204.68 88888.00 2011-03-22 03:23:53.409 081 18328.37 46.15 52204.64 88888.00 2011-03-22 03:23:53.909 081 18327.97 46.08 52204.58 88888.00 2011-03-22 03:23:54.409 081 18327.87 46.06 52204.59 88888.00 2011-03-22 03:23:54.909 081 18328.04 46.07 52204.62 88888.00 2011-03-22 03:23:55.409 081 18328.29 46.05 52204.64 88888.00 2011-03-22 03:23:55.909 081 18327.94 46.02 52204.54 88888.00 2011-03-22 03:23:56.409 081 18328.14 46.03 52204.57 88888.00 2011-03-22 03:23:56.909 081 18328.37 45.98 52204.67 88888.00 2011-03-22 03:23:57.409 081 18328.10 45.98 52204.64 88888.00 2011-03-22 03:23:57.909 081 18327.73 45.98 52204.74 88888.00 2011-03-22 03:23:58.409 081 18327.58 45.91 52204.65 88888.00 2011-03-22 03:23:58.909 081 18327.56 45.88 52204.62 88888.00 2011-03-22 03:23:59.409 081 18327.68 45.89 52204.57 88888.00 2011-03-22 03:23:59.909 081 18327.63 45.89 52204.63 88888.00 2011-03-22 03:24:00.409 081 18327.64 45.85 52204.59 88888.00 2011-03-22 03:24:00.909 081 18327.81 45.86 52204.56 88888.00 2011-03-22 03:24:01.409 081 18327.76 45.90 52204.64 88888.00 2011-03-22 03:24:01.909 081 18327.89 45.96 52204.61 88888.00 2011-03-22 03:24:02.409 081 18327.62 45.98 52204.58 88888.00 2011-03-22 03:24:02.909 081 18327.72 45.94 52204.50 88888.00 2011-03-22 03:24:03.409 081 18327.58 45.90 52204.36 88888.00 2011-03-22 03:24:03.909 081 18327.51 45.92 52204.49 88888.00 2011-03-22 03:24:04.409 081 18327.79 45.91 52204.49 88888.00 2011-03-22 03:24:04.909 081 18327.59 45.93 52204.49 88888.00 2011-03-22 03:24:05.409 081 18327.46 45.88 52204.52 88888.00 2011-03-22 03:24:05.909 081 18327.50 45.99 52204.59 88888.00 2011-03-22 03:24:06.409 081 18327.51 46.06 52204.64 88888.00 2011-03-22 03:24:06.909 081 18327.46 46.05 52204.59 88888.00 2011-03-22 03:24:07.409 081 18327.24 46.09 52204.56 88888.00 2011-03-22 03:24:07.909 081 18327.25 46.08 52204.57 88888.00 2011-03-22 03:24:08.406 081 18327.39 46.08 52204.57 88888.00 2011-03-22 03:24:08.906 081 18327.32 46.11 52204.57 88888.00 2011-03-22 03:24:09.406 081 18327.35 46.04 52204.56 88888.00 2011-03-22 03:24:09.906 081 18327.63 46.05 52204.55 88888.00 2011-03-22 03:24:10.406 081 18327.29 46.06 52204.38 88888.00 2011-03-22 03:24:10.906 081 18327.11 46.02 52204.38 88888.00 2011-03-22 03:24:11.406 081 18326.98 46.04 52204.40 88888.00 2011-03-22 03:24:11.906 081 18326.88 46.02 52204.44 88888.00 2011-03-22 03:24:12.406 081 18326.92 46.11 52204.44 88888.00 2011-03-22 03:24:12.906 081 18326.85 46.18 52204.42 88888.00 2011-03-22 03:24:13.406 081 18326.98 46.14 52204.39 88888.00 2011-03-22 03:24:13.906 081 18327.20 46.08 52204.43 88888.00 2011-03-22 03:24:14.406 081 18327.30 46.20 52204.41 88888.00 2011-03-22 03:24:14.906 081 18327.13 46.18 52204.36 88888.00 2011-03-22 03:24:15.406 081 18326.87 46.12 52204.33 88888.00 2011-03-22 03:24:15.906 081 18327.17 46.12 52204.34 88888.00 2011-03-22 03:24:16.406 081 18327.24 46.08 52204.28 88888.00 2011-03-22 03:24:16.906 081 18327.21 46.16 52204.33 88888.00 2011-03-22 03:24:17.406 081 18326.83 46.15 52204.34 88888.00 2011-03-22 03:24:17.906 081 18326.98 46.16 52204.34 88888.00 2011-03-22 03:24:18.406 081 18327.00 46.12 52204.34 88888.00 2011-03-22 03:24:18.906 081 18326.65 46.11 52204.33 88888.00 2011-03-22 03:24:19.406 081 18326.61 46.08 52204.28 88888.00 2011-03-22 03:24:19.906 081 18326.61 46.03 52204.23 88888.00 2011-03-22 03:24:20.406 081 18326.71 46.10 52204.24 88888.00 2011-03-22 03:24:20.906 081 18326.93 46.11 52204.28 88888.00 2011-03-22 03:24:21.406 081 18327.06 46.11 52204.26 88888.00 2011-03-22 03:24:21.906 081 18327.24 46.07 52204.31 88888.00 2011-03-22 03:24:22.406 081 18327.00 46.14 52204.43 88888.00 2011-03-22 03:24:22.906 081 18326.86 46.08 52204.49 88888.00 2011-03-22 03:24:23.406 081 18326.72 46.04 52204.38 88888.00 2011-03-22 03:24:23.906 081 18326.89 46.04 52204.34 88888.00 2011-03-22 03:24:24.406 081 18326.89 46.01 52204.41 88888.00 2011-03-22 03:24:24.906 081 18326.56 45.98 52204.44 88888.00 2011-03-22 03:24:25.406 081 18326.41 46.00 52204.34 88888.00 2011-03-22 03:24:25.906 081 18326.28 45.97 52204.34 88888.00 2011-03-22 03:24:26.406 081 18326.35 46.00 52204.26 88888.00 2011-03-22 03:24:26.906 081 18326.66 46.00 52204.16 88888.00 2011-03-22 03:24:27.406 081 18326.67 46.00 52204.18 88888.00 2011-03-22 03:24:27.906 081 18326.94 45.99 52204.27 88888.00 2011-03-22 03:24:28.406 081 18326.86 46.05 52204.26 88888.00 2011-03-22 03:24:28.906 081 18326.62 46.03 52204.13 88888.00 2011-03-22 03:24:29.406 081 18326.31 46.09 52204.06 88888.00 2011-03-22 03:24:29.906 081 18326.19 46.15 52204.07 88888.00 2011-03-22 03:24:30.406 081 18326.19 46.14 52204.15 88888.00 2011-03-22 03:24:30.906 081 18326.18 46.06 52204.07 88888.00 2011-03-22 03:24:31.406 081 18326.20 46.02 52204.05 88888.00 2011-03-22 03:24:31.906 081 18326.19 46.05 52204.06 88888.00 2011-03-22 03:24:32.406 081 18326.16 46.08 52203.94 88888.00 2011-03-22 03:24:32.906 081 18326.42 46.06 52203.91 88888.00 2011-03-22 03:24:33.406 081 18326.29 46.08 52203.91 88888.00 2011-03-22 03:24:33.906 081 18326.16 46.02 52203.93 88888.00 2011-03-22 03:24:34.406 081 18326.52 46.02 52204.06 88888.00 2011-03-22 03:24:34.906 081 18326.86 46.03 52204.16 88888.00 2011-03-22 03:24:35.406 081 18326.93 46.08 52204.07 88888.00 2011-03-22 03:24:35.906 081 18326.89 46.06 52204.08 88888.00 2011-03-22 03:24:36.406 081 18326.62 46.02 52204.10 88888.00 2011-03-22 03:24:36.906 081 18326.30 46.04 52204.21 88888.00 2011-03-22 03:24:37.406 081 18326.22 46.04 52204.17 88888.00 2011-03-22 03:24:37.906 081 18326.12 46.02 52203.95 88888.00 2011-03-22 03:24:38.406 081 18326.05 46.04 52203.82 88888.00 2011-03-22 03:24:38.906 081 18325.97 46.08 52203.98 88888.00 2011-03-22 03:24:39.406 081 18325.90 46.06 52203.98 88888.00 2011-03-22 03:24:39.906 081 18325.98 46.00 52203.96 88888.00 2011-03-22 03:24:40.406 081 18326.21 46.06 52203.92 88888.00 2011-03-22 03:24:40.906 081 18326.54 45.98 52203.84 88888.00 2011-03-22 03:24:41.406 081 18326.64 46.01 52203.76 88888.00 2011-03-22 03:24:41.906 081 18326.70 46.06 52203.84 88888.00 2011-03-22 03:24:42.406 081 18326.54 45.97 52203.93 88888.00 2011-03-22 03:24:42.906 081 18326.00 46.02 52203.80 88888.00 2011-03-22 03:24:43.406 081 18326.28 46.01 52203.68 88888.00 2011-03-22 03:24:43.906 081 18326.59 45.99 52203.63 88888.00 2011-03-22 03:24:44.406 081 18326.60 45.98 52203.66 88888.00 2011-03-22 03:24:44.906 081 18326.55 46.01 52203.81 88888.00 2011-03-22 03:24:45.406 081 18326.05 46.01 52203.75 88888.00 2011-03-22 03:24:45.906 081 18326.02 45.98 52203.69 88888.00 2011-03-22 03:24:46.406 081 18326.23 46.02 52203.59 88888.00 2011-03-22 03:24:46.906 081 18325.96 45.99 52203.65 88888.00 2011-03-22 03:24:47.406 081 18325.96 45.98 52203.65 88888.00 2011-03-22 03:24:47.906 081 18326.01 45.99 52203.63 88888.00 2011-03-22 03:24:48.406 081 18326.26 46.08 52203.65 88888.00 2011-03-22 03:24:48.906 081 18326.20 46.03 52203.76 88888.00 2011-03-22 03:24:49.406 081 18326.21 45.99 52203.83 88888.00 2011-03-22 03:24:49.906 081 18326.15 46.03 52203.77 88888.00 2011-03-22 03:24:50.406 081 18326.12 46.07 52203.73 88888.00 2011-03-22 03:24:50.906 081 18326.19 46.06 52203.72 88888.00 2011-03-22 03:24:51.406 081 18326.10 46.08 52203.73 88888.00 2011-03-22 03:24:51.906 081 18326.15 46.07 52203.74 88888.00 2011-03-22 03:24:52.406 081 18326.31 45.97 52203.72 88888.00 2011-03-22 03:24:52.906 081 18326.43 45.97 52203.59 88888.00 2011-03-22 03:24:53.406 081 18326.15 45.90 52203.50 88888.00 2011-03-22 03:24:53.906 081 18326.24 45.79 52203.52 88888.00 2011-03-22 03:24:54.406 081 18326.02 45.77 52203.53 88888.00 2011-03-22 03:24:54.906 081 18325.75 45.86 52203.50 88888.00 2011-03-22 03:24:55.406 081 18325.80 45.81 52203.53 88888.00 2011-03-22 03:24:55.906 081 18326.13 45.79 52203.45 88888.00 2011-03-22 03:24:56.406 081 18325.98 45.80 52203.33 88888.00 2011-03-22 03:24:56.906 081 18325.89 45.78 52203.38 88888.00 2011-03-22 03:24:57.406 081 18325.94 45.75 52203.42 88888.00 2011-03-22 03:24:57.906 081 18325.97 45.74 52203.41 88888.00 2011-03-22 03:24:58.406 081 18325.82 45.74 52203.42 88888.00 2011-03-22 03:24:58.906 081 18325.77 45.81 52203.43 88888.00 2011-03-22 03:24:59.406 081 18325.96 45.81 52203.47 88888.00 2011-03-22 03:24:59.906 081 18326.19 45.81 52203.42 88888.00 2011-03-22 03:25:00.406 081 18325.88 45.81 52203.38 88888.00 2011-03-22 03:25:00.906 081 18325.72 45.79 52203.27 88888.00 2011-03-22 03:25:01.406 081 18325.78 45.75 52203.19 88888.00 2011-03-22 03:25:01.906 081 18325.89 45.71 52203.27 88888.00 2011-03-22 03:25:02.406 081 18325.94 45.73 52203.33 88888.00 2011-03-22 03:25:02.906 081 18325.84 45.76 52203.35 88888.00 2011-03-22 03:25:03.406 081 18326.17 45.72 52203.22 88888.00 2011-03-22 03:25:03.906 081 18326.10 45.71 52203.23 88888.00 2011-03-22 03:25:04.406 081 18325.86 45.73 52203.29 88888.00 2011-03-22 03:25:04.906 081 18325.90 45.68 52203.12 88888.00 2011-03-22 03:25:05.406 081 18325.98 45.61 52203.10 88888.00 2011-03-22 03:25:05.906 081 18326.31 45.69 52203.12 88888.00 2011-03-22 03:25:06.406 081 18326.40 45.68 52203.17 88888.00 2011-03-22 03:25:06.906 081 18326.16 45.63 52203.18 88888.00 2011-03-22 03:25:07.406 081 18325.66 45.62 52203.07 88888.00 2011-03-22 03:25:07.906 081 18325.65 45.58 52203.13 88888.00 2011-03-22 03:25:08.406 081 18325.79 45.56 52203.14 88888.00 2011-03-22 03:25:08.906 081 18325.65 45.54 52202.95 88888.00 2011-03-22 03:25:09.406 081 18325.46 45.54 52203.02 88888.00 2011-03-22 03:25:09.906 081 18325.71 45.57 52203.04 88888.00 2011-03-22 03:25:10.406 081 18325.71 45.48 52202.96 88888.00 2011-03-22 03:25:10.906 081 18325.67 45.52 52203.10 88888.00 2011-03-22 03:25:11.406 081 18325.64 45.47 52203.10 88888.00 2011-03-22 03:25:11.906 081 18325.56 45.52 52203.18 88888.00 2011-03-22 03:25:12.406 081 18325.59 45.40 52203.26 88888.00 2011-03-22 03:25:12.906 081 18325.63 45.47 52203.23 88888.00 2011-03-22 03:25:13.406 081 18325.82 45.49 52203.20 88888.00 2011-03-22 03:25:13.906 081 18325.88 45.47 52203.20 88888.00 2011-03-22 03:25:14.406 081 18325.64 45.44 52203.15 88888.00 2011-03-22 03:25:14.906 081 18325.67 45.40 52203.08 88888.00 2011-03-22 03:25:15.406 081 18325.93 45.38 52203.13 88888.00 2011-03-22 03:25:15.906 081 18325.63 45.33 52203.13 88888.00 2011-03-22 03:25:16.406 081 18325.74 45.29 52203.15 88888.00 2011-03-22 03:25:16.906 081 18325.86 45.30 52203.13 88888.00 2011-03-22 03:25:17.406 081 18325.65 45.25 52202.99 88888.00 2011-03-22 03:25:17.906 081 18325.44 45.21 52202.91 88888.00 2011-03-22 03:25:18.406 081 18325.36 45.20 52202.90 88888.00 2011-03-22 03:25:18.906 081 18325.48 45.14 52203.02 88888.00 2011-03-22 03:25:19.406 081 18325.31 45.11 52202.93 88888.00 2011-03-22 03:25:19.906 081 18325.18 45.13 52202.81 88888.00 2011-03-22 03:25:20.406 081 18325.10 45.09 52202.83 88888.00 2011-03-22 03:25:20.906 081 18325.41 45.00 52202.79 88888.00 2011-03-22 03:25:21.406 081 18325.48 44.93 52202.70 88888.00 2011-03-22 03:25:21.906 081 18325.26 44.92 52202.79 88888.00 2011-03-22 03:25:22.406 081 18325.19 44.90 52202.84 88888.00 2011-03-22 03:25:22.906 081 18325.34 44.86 52202.88 88888.00 2011-03-22 03:25:23.406 081 18325.35 44.86 52202.87 88888.00 2011-03-22 03:25:23.906 081 18325.63 44.84 52202.71 88888.00 2011-03-22 03:25:24.406 081 18325.75 44.82 52202.79 88888.00 2011-03-22 03:25:24.906 081 18325.67 44.71 52202.89 88888.00 2011-03-22 03:25:25.406 081 18325.40 44.58 52202.92 88888.00 2011-03-22 03:25:25.906 081 18325.19 44.41 52202.94 88888.00 2011-03-22 03:25:26.406 081 18325.21 44.38 52203.02 88888.00 2011-03-22 03:25:26.906 081 18325.22 44.40 52203.05 88888.00 2011-03-22 03:25:27.406 081 18325.07 44.51 52203.01 88888.00 2011-03-22 03:25:27.906 081 18325.09 44.52 52203.05 88888.00 2011-03-22 03:25:28.406 081 18325.31 44.52 52203.01 88888.00 2011-03-22 03:25:28.906 081 18325.36 44.55 52202.89 88888.00 2011-03-22 03:25:29.406 081 18325.39 44.49 52202.83 88888.00 2011-03-22 03:25:29.906 081 18325.04 44.48 52202.84 88888.00 2011-03-22 03:25:30.406 081 18325.04 44.53 52202.81 88888.00 2011-03-22 03:25:30.906 081 18324.92 44.55 52202.71 88888.00 2011-03-22 03:25:31.406 081 18324.79 44.59 52202.72 88888.00 2011-03-22 03:25:31.906 081 18324.74 44.54 52202.75 88888.00 2011-03-22 03:25:32.406 081 18324.78 44.44 52202.78 88888.00 2011-03-22 03:25:32.906 081 18324.82 44.40 52202.76 88888.00 2011-03-22 03:25:33.406 081 18324.92 44.37 52202.68 88888.00 2011-03-22 03:25:33.906 081 18324.99 44.34 52202.65 88888.00 2011-03-22 03:25:34.406 081 18324.85 44.27 52202.65 88888.00 2011-03-22 03:25:34.906 081 18324.79 44.26 52202.56 88888.00 2011-03-22 03:25:35.406 081 18325.06 44.19 52202.61 88888.00 2011-03-22 03:25:35.906 081 18325.30 44.18 52202.66 88888.00 2011-03-22 03:25:36.406 081 18325.06 44.18 52202.67 88888.00 2011-03-22 03:25:36.906 081 18324.97 44.23 52202.76 88888.00 2011-03-22 03:25:37.406 081 18325.28 44.23 52202.69 88888.00 2011-03-22 03:25:37.906 081 18325.22 44.16 52202.60 88888.00 2011-03-22 03:25:38.406 081 18325.10 44.16 52202.59 88888.00 2011-03-22 03:25:38.906 081 18325.26 44.08 52202.57 88888.00 2011-03-22 03:25:39.406 081 18325.10 44.08 52202.68 88888.00 2011-03-22 03:25:39.906 081 18324.96 44.11 52202.71 88888.00 2011-03-22 03:25:40.406 081 18324.98 43.99 52202.71 88888.00 2011-03-22 03:25:40.906 081 18324.92 43.95 52202.82 88888.00 2011-03-22 03:25:41.406 081 18325.31 43.99 52202.76 88888.00 2011-03-22 03:25:41.906 081 18325.22 43.97 52202.54 88888.00 2011-03-22 03:25:42.406 081 18325.19 43.99 52202.46 88888.00 2011-03-22 03:25:42.906 081 18325.00 43.98 52202.47 88888.00 2011-03-22 03:25:43.406 081 18325.19 43.97 52202.46 88888.00 2011-03-22 03:25:43.906 081 18325.26 43.80 52202.57 88888.00 2011-03-22 03:25:44.406 081 18325.39 43.82 52202.55 88888.00 2011-03-22 03:25:44.906 081 18325.43 43.89 52202.48 88888.00 2011-03-22 03:25:45.406 081 18325.61 43.94 52202.25 88888.00 2011-03-22 03:25:45.906 081 18325.15 43.92 52202.21 88888.00 2011-03-22 03:25:46.406 081 18325.03 43.85 52202.23 88888.00 2011-03-22 03:25:46.906 081 18324.80 43.82 52202.32 88888.00 2011-03-22 03:25:47.406 081 18324.82 43.85 52202.38 88888.00 2011-03-22 03:25:47.906 081 18324.98 43.84 52202.42 88888.00 2011-03-22 03:25:48.406 081 18325.10 43.80 52202.46 88888.00 2011-03-22 03:25:48.906 081 18324.83 43.84 52202.49 88888.00 2011-03-22 03:25:49.406 081 18324.75 43.80 52202.53 88888.00 2011-03-22 03:25:49.906 081 18324.69 43.74 52202.44 88888.00 2011-03-22 03:25:50.406 081 18324.98 43.71 52202.43 88888.00 2011-03-22 03:25:50.906 081 18325.26 43.69 52202.38 88888.00 2011-03-22 03:25:51.406 081 18325.35 43.62 52202.36 88888.00 2011-03-22 03:25:51.906 081 18324.97 43.63 52202.38 88888.00 2011-03-22 03:25:52.406 081 18325.11 43.58 52202.45 88888.00 2011-03-22 03:25:52.906 081 18325.24 43.60 52202.48 88888.00 2011-03-22 03:25:53.406 081 18325.00 43.59 52202.43 88888.00 2011-03-22 03:25:53.906 081 18324.93 43.61 52202.35 88888.00 2011-03-22 03:25:54.406 081 18325.42 43.61 52202.37 88888.00 2011-03-22 03:25:54.906 081 18325.32 43.58 52202.44 88888.00 2011-03-22 03:25:55.406 081 18325.39 43.51 52202.40 88888.00 2011-03-22 03:25:55.906 081 18325.19 43.41 52202.52 88888.00 2011-03-22 03:25:56.406 081 18325.28 43.36 52202.38 88888.00 2011-03-22 03:25:56.906 081 18325.62 43.36 52202.41 88888.00 2011-03-22 03:25:57.406 081 18325.44 43.35 52202.37 88888.00 2011-03-22 03:25:57.906 081 18325.37 43.29 52202.32 88888.00 2011-03-22 03:25:58.406 081 18325.04 43.22 52202.49 88888.00 2011-03-22 03:25:58.906 081 18325.23 43.20 52202.42 88888.00 2011-03-22 03:25:59.406 081 18325.54 43.13 52202.32 88888.00 2011-03-22 03:25:59.906 081 18325.59 43.07 52202.31 88888.00 2011-03-22 03:26:00.406 081 18325.53 43.04 52202.35 88888.00 2011-03-22 03:26:00.906 081 18325.19 43.01 52202.27 88888.00 2011-03-22 03:26:01.406 081 18324.93 42.97 52202.00 88888.00 2011-03-22 03:26:01.906 081 18324.92 42.99 52202.03 88888.00 2011-03-22 03:26:02.406 081 18325.01 42.90 52202.10 88888.00 2011-03-22 03:26:02.906 081 18324.93 42.84 52202.12 88888.00 2011-03-22 03:26:03.406 081 18324.87 42.79 52202.18 88888.00 2011-03-22 03:26:03.906 081 18324.85 42.75 52202.35 88888.00 2011-03-22 03:26:04.406 081 18325.03 42.69 52202.45 88888.00 2011-03-22 03:26:04.906 081 18325.45 42.71 52202.50 88888.00 2011-03-22 03:26:05.406 081 18325.43 42.76 52202.41 88888.00 2011-03-22 03:26:05.906 081 18325.11 42.73 52202.36 88888.00 2011-03-22 03:26:06.406 081 18325.01 42.69 52202.45 88888.00 2011-03-22 03:26:06.906 081 18324.91 42.66 52202.50 88888.00 2011-03-22 03:26:07.406 081 18324.89 42.64 52202.42 88888.00 2011-03-22 03:26:07.906 081 18325.33 42.59 52202.29 88888.00 2011-03-22 03:26:08.406 081 18325.51 42.60 52202.34 88888.00 2011-03-22 03:26:08.906 081 18325.44 42.55 52202.49 88888.00 2011-03-22 03:26:09.406 081 18325.26 42.55 52202.48 88888.00 2011-03-22 03:26:09.906 081 18324.97 42.58 52202.52 88888.00 2011-03-22 03:26:10.406 081 18324.82 42.54 52202.53 88888.00 2011-03-22 03:26:10.906 081 18324.77 42.48 52202.57 88888.00 2011-03-22 03:26:11.406 081 18324.71 42.44 52202.49 88888.00 2011-03-22 03:26:11.906 081 18324.66 42.44 52202.43 88888.00 2011-03-22 03:26:12.406 081 18324.63 42.41 52202.44 88888.00 2011-03-22 03:26:12.906 081 18324.83 42.40 52202.54 88888.00 2011-03-22 03:26:13.406 081 18324.70 42.37 52202.49 88888.00 2011-03-22 03:26:13.906 081 18324.63 42.35 52202.40 88888.00 2011-03-22 03:26:14.406 081 18324.60 42.36 52202.37 88888.00 2011-03-22 03:26:14.906 081 18324.60 42.28 52202.32 88888.00 2011-03-22 03:26:15.406 081 18324.59 42.19 52202.35 88888.00 2011-03-22 03:26:15.906 081 18324.80 42.21 52202.40 88888.00 2011-03-22 03:26:16.406 081 18324.75 42.20 52202.41 88888.00 2011-03-22 03:26:16.906 081 18324.60 42.21 52202.46 88888.00 2011-03-22 03:26:17.406 081 18324.77 42.19 52202.44 88888.00 2011-03-22 03:26:17.906 081 18325.01 42.13 52202.36 88888.00 2011-03-22 03:26:18.406 081 18324.77 42.04 52202.19 88888.00 2011-03-22 03:26:18.906 081 18324.59 42.09 52202.31 88888.00 2011-03-22 03:26:19.406 081 18324.53 42.10 52202.33 88888.00 2011-03-22 03:26:19.906 081 18324.52 42.09 52202.42 88888.00 2011-03-22 03:26:20.406 081 18324.48 42.13 52202.43 88888.00 2011-03-22 03:26:20.906 081 18324.52 42.10 52202.36 88888.00 2011-03-22 03:26:21.406 081 18324.34 42.11 52202.40 88888.00 2011-03-22 03:26:21.906 081 18324.33 42.06 52202.49 88888.00 2011-03-22 03:26:22.406 081 18324.34 42.03 52202.55 88888.00 2011-03-22 03:26:22.906 081 18324.59 42.09 52202.55 88888.00 2011-03-22 03:26:23.406 081 18324.47 42.03 52202.56 88888.00 2011-03-22 03:26:23.906 081 18324.33 42.10 52202.42 88888.00 2011-03-22 03:26:24.406 081 18324.26 42.09 52202.43 88888.00 2011-03-22 03:26:24.906 081 18324.54 41.98 52202.33 88888.00 2011-03-22 03:26:25.406 081 18324.67 41.93 52202.25 88888.00 2011-03-22 03:26:25.906 081 18324.58 41.96 52202.17 88888.00 2011-03-22 03:26:26.406 081 18324.56 41.94 52202.20 88888.00 2011-03-22 03:26:26.906 081 18324.35 41.98 52202.23 88888.00 2011-03-22 03:26:27.406 081 18324.32 41.97 52202.13 88888.00 2011-03-22 03:26:27.906 081 18324.31 41.89 52202.04 88888.00 2011-03-22 03:26:28.406 081 18324.36 41.91 52202.07 88888.00 2011-03-22 03:26:28.906 081 18324.32 41.92 52202.06 88888.00 2011-03-22 03:26:29.406 081 18324.30 41.93 52202.15 88888.00 2011-03-22 03:26:29.906 081 18324.21 41.87 52202.23 88888.00 2011-03-22 03:26:30.406 081 18324.39 41.86 52202.12 88888.00 2011-03-22 03:26:30.906 081 18324.89 41.81 52202.13 88888.00 2011-03-22 03:26:31.406 081 18324.75 41.71 52202.12 88888.00 2011-03-22 03:26:31.906 081 18324.41 41.71 52202.17 88888.00 2011-03-22 03:26:32.406 081 18324.46 41.72 52202.14 88888.00 2011-03-22 03:26:32.906 081 18324.46 41.67 52202.07 88888.00 2011-03-22 03:26:33.406 081 18324.37 41.51 52202.10 88888.00 2011-03-22 03:26:33.906 081 18324.49 41.56 52202.01 88888.00 2011-03-22 03:26:34.406 081 18324.43 41.61 52201.96 88888.00 2011-03-22 03:26:34.906 081 18324.66 41.60 52201.96 88888.00 2011-03-22 03:26:35.406 081 18324.86 41.69 52202.01 88888.00 2011-03-22 03:26:35.906 081 18324.66 41.70 52202.07 88888.00 2011-03-22 03:26:36.406 081 18324.46 41.62 52202.02 88888.00 2011-03-22 03:26:36.906 081 18324.49 41.47 52202.08 88888.00 2011-03-22 03:26:37.406 081 18324.47 41.48 52202.14 88888.00 2011-03-22 03:26:37.906 081 18324.41 41.51 52202.02 88888.00 2011-03-22 03:26:38.406 081 18324.38 41.53 52201.96 88888.00 2011-03-22 03:26:38.906 081 18324.39 41.44 52201.92 88888.00 2011-03-22 03:26:39.406 081 18324.33 41.46 52201.78 88888.00 2011-03-22 03:26:39.906 081 18324.42 41.42 52201.52 88888.00 2011-03-22 03:26:40.406 081 18324.57 41.18 52201.56 88888.00 2011-03-22 03:26:40.906 081 18324.72 41.21 52201.64 88888.00 2011-03-22 03:26:41.406 081 18324.47 41.40 52201.63 88888.00 2011-03-22 03:26:41.906 081 18324.26 41.48 52201.79 88888.00 2011-03-22 03:26:42.406 081 18324.20 41.42 52201.80 88888.00 2011-03-22 03:26:42.906 081 18324.23 41.38 52201.87 88888.00 2011-03-22 03:26:43.406 081 18324.33 41.41 52201.97 88888.00 2011-03-22 03:26:43.906 081 18324.57 41.48 52201.97 88888.00 2011-03-22 03:26:44.406 081 18324.47 41.54 52202.00 88888.00 2011-03-22 03:26:44.906 081 18324.12 41.61 52201.94 88888.00 2011-03-22 03:26:45.406 081 18324.17 41.52 52201.97 88888.00 2011-03-22 03:26:45.906 081 18324.07 41.52 52202.00 88888.00 2011-03-22 03:26:46.406 081 18324.02 41.47 52202.02 88888.00 2011-03-22 03:26:46.906 081 18323.93 41.46 52202.10 88888.00 2011-03-22 03:26:47.406 081 18323.90 41.46 52202.12 88888.00 2011-03-22 03:26:47.906 081 18324.19 41.44 52202.15 88888.00 2011-03-22 03:26:48.406 081 18324.47 41.45 52202.12 88888.00 2011-03-22 03:26:48.906 081 18324.16 41.51 52202.11 88888.00 2011-03-22 03:26:49.406 081 18324.03 41.53 52202.13 88888.00 2011-03-22 03:26:49.906 081 18324.02 41.54 52202.17 88888.00 2011-03-22 03:26:50.406 081 18324.11 41.60 52202.11 88888.00 2011-03-22 03:26:50.906 081 18324.06 41.63 52202.07 88888.00 2011-03-22 03:26:51.406 081 18324.11 41.59 52202.00 88888.00 2011-03-22 03:26:51.906 081 18324.37 41.60 52202.00 88888.00 2011-03-22 03:26:52.406 081 18324.01 41.58 52202.11 88888.00 2011-03-22 03:26:52.906 081 18324.01 41.59 52202.04 88888.00 2011-03-22 03:26:53.406 081 18324.05 41.53 52201.91 88888.00 2011-03-22 03:26:53.906 081 18324.16 41.47 52201.83 88888.00 2011-03-22 03:26:54.406 081 18324.10 41.53 52201.86 88888.00 2011-03-22 03:26:54.906 081 18324.13 41.56 52201.91 88888.00 2011-03-22 03:26:55.406 081 18324.03 41.53 52201.92 88888.00 2011-03-22 03:26:55.906 081 18324.00 41.55 52201.92 88888.00 2011-03-22 03:26:56.406 081 18324.27 41.55 52201.83 88888.00 2011-03-22 03:26:56.906 081 18324.13 41.56 52201.78 88888.00 2011-03-22 03:26:57.406 081 18323.93 41.57 52201.79 88888.00 2011-03-22 03:26:57.906 081 18323.93 41.57 52201.83 88888.00 2011-03-22 03:26:58.406 081 18323.89 41.61 52201.88 88888.00 2011-03-22 03:26:58.906 081 18323.91 41.64 52201.89 88888.00 2011-03-22 03:26:59.406 081 18323.98 41.60 52201.94 88888.00 2011-03-22 03:26:59.906 081 18324.17 41.36 52201.83 88888.00 2011-03-22 03:27:00.406 081 18324.13 41.49 52201.83 88888.00 2011-03-22 03:27:00.906 081 18323.90 41.58 52201.78 88888.00 2011-03-22 03:27:01.406 081 18323.87 41.56 52201.80 88888.00 2011-03-22 03:27:01.906 081 18324.00 41.51 52201.76 88888.00 2011-03-22 03:27:02.406 081 18324.42 41.53 52201.74 88888.00 2011-03-22 03:27:02.906 081 18324.43 41.59 52201.92 88888.00 2011-03-22 03:27:03.406 081 18324.07 41.59 52201.73 88888.00 2011-03-22 03:27:03.906 081 18324.30 41.49 52201.73 88888.00 2011-03-22 03:27:04.406 081 18324.07 41.53 52201.73 88888.00 2011-03-22 03:27:04.906 081 18323.66 41.53 52201.68 88888.00 2011-03-22 03:27:05.406 081 18323.70 41.62 52201.67 88888.00 2011-03-22 03:27:05.906 081 18324.13 41.58 52201.71 88888.00 2011-03-22 03:27:06.406 081 18323.91 41.51 52201.71 88888.00 2011-03-22 03:27:06.906 081 18323.70 41.47 52201.77 88888.00 2011-03-22 03:27:07.406 081 18323.60 41.55 52201.78 88888.00 2011-03-22 03:27:07.906 081 18323.54 41.64 52201.78 88888.00 2011-03-22 03:27:08.406 081 18323.52 41.57 52201.71 88888.00 2011-03-22 03:27:08.906 081 18323.59 41.45 52201.83 88888.00 2011-03-22 03:27:09.406 081 18323.69 41.56 52201.89 88888.00 2011-03-22 03:27:09.906 081 18323.77 41.47 52201.85 88888.00 2011-03-22 03:27:10.406 081 18323.70 41.44 52201.77 88888.00 2011-03-22 03:27:10.906 081 18323.56 41.45 52201.68 88888.00 2011-03-22 03:27:11.406 081 18323.62 41.53 52201.71 88888.00 2011-03-22 03:27:11.906 081 18323.50 41.57 52201.60 88888.00 2011-03-22 03:27:12.406 081 18323.57 41.56 52201.56 88888.00 2011-03-22 03:27:12.906 081 18323.55 41.53 52201.65 88888.00 2011-03-22 03:27:13.406 081 18323.52 41.52 52201.77 88888.00 2011-03-22 03:27:13.906 081 18323.44 41.49 52201.72 88888.00 2011-03-22 03:27:14.406 081 18323.48 41.45 52201.66 88888.00 2011-03-22 03:27:14.906 081 18323.36 41.46 52201.62 88888.00 2011-03-22 03:27:15.406 081 18323.35 41.45 52201.55 88888.00 2011-03-22 03:27:15.906 081 18323.46 41.43 52201.53 88888.00 2011-03-22 03:27:16.406 081 18323.50 41.36 52201.52 88888.00 2011-03-22 03:27:16.906 081 18323.67 41.38 52201.46 88888.00 2011-03-22 03:27:17.406 081 18323.41 41.41 52201.40 88888.00 2011-03-22 03:27:17.906 081 18323.45 41.47 52201.41 88888.00 2011-03-22 03:27:18.406 081 18323.34 41.52 52201.41 88888.00 2011-03-22 03:27:18.906 081 18323.28 41.51 52201.41 88888.00 2011-03-22 03:27:19.406 081 18323.24 41.58 52201.34 88888.00 2011-03-22 03:27:19.906 081 18323.24 41.53 52201.34 88888.00 2011-03-22 03:27:20.406 081 18323.28 41.52 52201.26 88888.00 2011-03-22 03:27:20.906 081 18323.27 41.54 52201.37 88888.00 2011-03-22 03:27:21.406 081 18323.29 41.58 52201.40 88888.00 2011-03-22 03:27:21.906 081 18323.24 41.59 52201.36 88888.00 2011-03-22 03:27:22.406 081 18323.19 41.58 52201.34 88888.00 2011-03-22 03:27:22.906 081 18323.34 41.59 52201.21 88888.00 2011-03-22 03:27:23.406 081 18323.65 41.55 52201.18 88888.00 2011-03-22 03:27:23.906 081 18323.47 41.58 52201.18 88888.00 2011-03-22 03:27:24.406 081 18323.23 41.59 52201.33 88888.00 2011-03-22 03:27:24.906 081 18323.44 41.64 52201.42 88888.00 2011-03-22 03:27:25.406 081 18323.49 41.66 52201.38 88888.00 2011-03-22 03:27:25.906 081 18323.12 41.73 52201.31 88888.00 2011-03-22 03:27:26.406 081 18323.02 41.74 52201.27 88888.00 2011-03-22 03:27:26.906 081 18322.86 41.66 52201.30 88888.00 2011-03-22 03:27:27.406 081 18322.90 41.67 52201.36 88888.00 2011-03-22 03:27:27.906 081 18323.26 41.67 52201.30 88888.00 2011-03-22 03:27:28.406 081 18323.55 41.68 52201.33 88888.00 2011-03-22 03:27:28.906 081 18323.51 41.71 52201.39 88888.00 2011-03-22 03:27:29.406 081 18323.51 41.66 52201.41 88888.00 2011-03-22 03:27:29.906 081 18323.05 41.75 52201.44 88888.00 2011-03-22 03:27:30.406 081 18322.89 41.76 52201.51 88888.00 2011-03-22 03:27:30.906 081 18323.12 41.75 52201.51 88888.00 2011-03-22 03:27:31.406 081 18323.05 41.74 52201.53 88888.00 2011-03-22 03:27:31.906 081 18323.02 41.70 52201.61 88888.00 2011-03-22 03:27:32.406 081 18323.00 41.70 52201.50 88888.00 2011-03-22 03:27:32.906 081 18323.06 41.70 52201.55 88888.00 2011-03-22 03:27:33.406 081 18323.36 41.73 52201.56 88888.00 2011-03-22 03:27:33.906 081 18323.16 41.75 52201.55 88888.00 2011-03-22 03:27:34.406 081 18323.00 41.72 52201.52 88888.00 2011-03-22 03:27:34.906 081 18322.89 41.73 52201.51 88888.00 2011-03-22 03:27:35.406 081 18322.82 41.74 52201.57 88888.00 2011-03-22 03:27:35.906 081 18322.76 41.79 52201.51 88888.00 2011-03-22 03:27:36.406 081 18322.79 41.85 52201.57 88888.00 2011-03-22 03:27:36.906 081 18322.74 41.75 52201.59 88888.00 2011-03-22 03:27:37.406 081 18322.79 41.75 52201.62 88888.00 2011-03-22 03:27:37.906 081 18322.76 41.75 52201.57 88888.00 2011-03-22 03:27:38.406 081 18322.73 41.76 52201.55 88888.00 2011-03-22 03:27:38.906 081 18322.67 41.68 52201.59 88888.00 2011-03-22 03:27:39.406 081 18323.04 41.62 52201.62 88888.00 2011-03-22 03:27:39.906 081 18323.24 41.66 52201.63 88888.00 2011-03-22 03:27:40.406 081 18323.19 41.62 52201.50 88888.00 2011-03-22 03:27:40.906 081 18322.93 41.62 52201.31 88888.00 2011-03-22 03:27:41.406 081 18322.57 41.53 52201.38 88888.00 2011-03-22 03:27:41.906 081 18322.38 41.53 52201.59 88888.00 2011-03-22 03:27:42.406 081 18322.41 41.51 52201.63 88888.00 2011-03-22 03:27:42.906 081 18322.46 41.46 52201.73 88888.00 2011-03-22 03:27:43.406 081 18322.54 41.54 52201.76 88888.00 2011-03-22 03:27:43.906 081 18322.67 41.54 52201.72 88888.00 2011-03-22 03:27:44.406 081 18322.75 41.55 52201.73 88888.00 2011-03-22 03:27:44.906 081 18322.86 41.57 52201.73 88888.00 2011-03-22 03:27:45.406 081 18322.65 41.57 52201.62 88888.00 2011-03-22 03:27:45.906 081 18322.33 41.55 52201.62 88888.00 2011-03-22 03:27:46.406 081 18322.59 41.48 52201.63 88888.00 2011-03-22 03:27:46.906 081 18322.50 41.37 52201.55 88888.00 2011-03-22 03:27:47.406 081 18322.31 41.25 52201.59 88888.00 2011-03-22 03:27:47.906 081 18322.44 41.33 52201.64 88888.00 2011-03-22 03:27:48.406 081 18322.75 41.32 52201.63 88888.00 2011-03-22 03:27:48.906 081 18322.59 41.37 52201.64 88888.00 2011-03-22 03:27:49.406 081 18322.33 41.32 52201.66 88888.00 2011-03-22 03:27:49.906 081 18322.32 41.25 52201.65 88888.00 2011-03-22 03:27:50.406 081 18322.49 41.10 52201.57 88888.00 2011-03-22 03:27:50.906 081 18322.71 41.12 52201.59 88888.00 2011-03-22 03:27:51.406 081 18322.75 41.16 52201.49 88888.00 2011-03-22 03:27:51.906 081 18322.41 41.23 52201.41 88888.00 2011-03-22 03:27:52.406 081 18322.08 41.15 52201.39 88888.00 2011-03-22 03:27:52.906 081 18321.95 41.10 52201.44 88888.00 2011-03-22 03:27:53.406 081 18321.83 41.10 52201.40 88888.00 2011-03-22 03:27:53.906 081 18321.79 41.13 52201.51 88888.00 2011-03-22 03:27:54.406 081 18321.78 41.14 52201.50 88888.00 2011-03-22 03:27:54.906 081 18321.73 41.11 52201.43 88888.00 2011-03-22 03:27:55.406 081 18321.70 41.11 52201.45 88888.00 2011-03-22 03:27:55.906 081 18321.65 41.11 52201.36 88888.00 2011-03-22 03:27:56.406 081 18321.65 41.07 52201.36 88888.00 2011-03-22 03:27:56.906 081 18321.63 41.11 52201.40 88888.00 2011-03-22 03:27:57.406 081 18321.59 41.13 52201.40 88888.00 2011-03-22 03:27:57.906 081 18321.59 41.14 52201.49 88888.00 2011-03-22 03:27:58.406 081 18321.56 41.21 52201.53 88888.00 2011-03-22 03:27:58.906 081 18321.50 41.24 52201.57 88888.00 2011-03-22 03:27:59.406 081 18321.44 41.16 52201.48 88888.00 2011-03-22 03:27:59.906 081 18321.49 41.14 52201.44 88888.00 2011-03-22 03:28:00.406 081 18321.26 41.06 52201.45 88888.00 2011-03-22 03:28:00.906 081 18321.17 41.04 52201.56 88888.00 2011-03-22 03:28:01.406 081 18321.27 41.11 52201.55 88888.00 2011-03-22 03:28:01.906 081 18321.39 41.15 52201.64 88888.00 2011-03-22 03:28:02.406 081 18321.41 41.19 52201.63 88888.00 2011-03-22 03:28:02.906 081 18321.28 41.11 52201.66 88888.00 2011-03-22 03:28:03.406 081 18321.21 41.05 52201.64 88888.00 2011-03-22 03:28:03.906 081 18321.27 41.05 52201.59 88888.00 2011-03-22 03:28:04.406 081 18321.54 41.03 52201.68 88888.00 2011-03-22 03:28:04.906 081 18321.45 41.00 52201.65 88888.00 2011-03-22 03:28:05.406 081 18321.09 41.04 52201.67 88888.00 2011-03-22 03:28:05.906 081 18321.11 41.03 52201.69 88888.00 2011-03-22 03:28:06.406 081 18321.05 40.98 52201.66 88888.00 2011-03-22 03:28:06.906 081 18321.13 41.00 52201.55 88888.00 2011-03-22 03:28:07.406 081 18321.45 41.06 52201.29 88888.00 2011-03-22 03:28:07.906 081 18321.22 41.08 52201.20 88888.00 2011-03-22 03:28:08.406 081 18321.03 40.98 52201.34 88888.00 2011-03-22 03:28:08.906 081 18320.94 40.99 52201.32 88888.00 2011-03-22 03:28:09.406 081 18320.88 41.07 52201.39 88888.00 2011-03-22 03:28:09.906 081 18320.89 41.14 52201.27 88888.00 2011-03-22 03:28:10.406 081 18320.94 41.03 52201.20 88888.00 2011-03-22 03:28:10.906 081 18320.88 41.03 52201.28 88888.00 2011-03-22 03:28:11.406 081 18320.85 40.97 52201.25 88888.00 2011-03-22 03:28:11.906 081 18320.81 40.98 52201.27 88888.00 2011-03-22 03:28:12.406 081 18320.76 41.11 52201.27 88888.00 2011-03-22 03:28:12.906 081 18320.74 41.07 52201.19 88888.00 2011-03-22 03:28:13.406 081 18321.06 41.11 52201.20 88888.00 2011-03-22 03:28:13.906 081 18320.88 41.14 52201.27 88888.00 2011-03-22 03:28:14.406 081 18320.87 41.11 52201.18 88888.00 2011-03-22 03:28:14.906 081 18320.95 41.12 52201.13 88888.00 2011-03-22 03:28:15.406 081 18320.87 41.15 52201.17 88888.00 2011-03-22 03:28:15.906 081 18320.66 41.10 52201.26 88888.00 2011-03-22 03:28:16.406 081 18320.91 41.09 52201.26 88888.00 2011-03-22 03:28:16.906 081 18320.89 41.05 52201.30 88888.00 2011-03-22 03:28:17.406 081 18320.41 41.03 52201.32 88888.00 2011-03-22 03:28:17.906 081 18320.19 40.95 52201.24 88888.00 2011-03-22 03:28:18.406 081 18320.42 40.90 52201.27 88888.00 2011-03-22 03:28:18.906 081 18320.52 40.92 52201.28 88888.00 2011-03-22 03:28:19.406 081 18320.35 40.94 52201.24 88888.00 2011-03-22 03:28:19.906 081 18320.27 40.92 52201.19 88888.00 2011-03-22 03:28:20.406 081 18320.26 40.88 52201.11 88888.00 2011-03-22 03:28:20.906 081 18320.16 40.82 52201.15 88888.00 2011-03-22 03:28:21.406 081 18320.16 40.89 52201.15 88888.00 2011-03-22 03:28:21.906 081 18320.08 40.92 52201.25 88888.00 2011-03-22 03:28:22.406 081 18320.03 40.88 52201.30 88888.00 2011-03-22 03:28:22.906 081 18319.92 40.93 52201.21 88888.00 2011-03-22 03:28:23.406 081 18319.92 40.93 52201.22 88888.00 2011-03-22 03:28:23.906 081 18319.94 40.98 52201.16 88888.00 2011-03-22 03:28:24.406 081 18319.94 41.11 52201.16 88888.00 2011-03-22 03:28:24.906 081 18320.04 41.15 52201.19 88888.00 2011-03-22 03:28:25.406 081 18320.25 41.16 52201.28 88888.00 2011-03-22 03:28:25.906 081 18320.50 41.12 52201.49 88888.00 2011-03-22 03:28:26.406 081 18320.58 41.07 52201.62 88888.00 2011-03-22 03:28:26.906 081 18320.34 41.11 52201.56 88888.00 2011-03-22 03:28:27.406 081 18320.16 41.14 52201.56 88888.00 2011-03-22 03:28:27.906 081 18319.91 41.13 52201.56 88888.00 2011-03-22 03:28:28.406 081 18320.11 41.18 52201.57 88888.00 2011-03-22 03:28:28.906 081 18320.46 41.09 52201.55 88888.00 2011-03-22 03:28:29.406 081 18320.35 41.02 52201.53 88888.00 2011-03-22 03:28:29.906 081 18320.14 41.05 52201.63 88888.00 2011-03-22 03:28:30.406 081 18320.11 41.12 52201.68 88888.00 2011-03-22 03:28:30.906 081 18320.46 41.21 52201.59 88888.00 2011-03-22 03:28:31.406 081 18320.48 41.13 52201.51 88888.00 2011-03-22 03:28:31.906 081 18320.13 41.18 52201.50 88888.00 2011-03-22 03:28:32.406 081 18320.40 41.16 52201.46 88888.00 2011-03-22 03:28:32.906 081 18320.69 41.13 52201.43 88888.00 2011-03-22 03:28:33.406 081 18320.39 41.12 52201.29 88888.00 2011-03-22 03:28:33.906 081 18320.32 41.11 52201.39 88888.00 2011-03-22 03:28:34.406 081 18320.72 41.25 52201.40 88888.00 2011-03-22 03:28:34.906 081 18320.81 41.27 52201.32 88888.00 2011-03-22 03:28:35.406 081 18320.68 41.23 52201.33 88888.00 2011-03-22 03:28:35.906 081 18320.23 41.24 52201.29 88888.00 2011-03-22 03:28:36.406 081 18319.89 41.32 52201.36 88888.00 2011-03-22 03:28:36.906 081 18319.94 41.39 52201.44 88888.00 2011-03-22 03:28:37.406 081 18319.96 41.37 52201.36 88888.00 2011-03-22 03:28:37.906 081 18319.91 41.35 52201.39 88888.00 2011-03-22 03:28:38.406 081 18319.80 41.32 52201.36 88888.00 2011-03-22 03:28:38.906 081 18319.87 41.30 52201.33 88888.00 2011-03-22 03:28:39.406 081 18319.80 41.32 52201.45 88888.00 2011-03-22 03:28:39.906 081 18319.75 41.34 52201.45 88888.00 2011-03-22 03:28:40.406 081 18319.78 41.33 52201.43 88888.00 2011-03-22 03:28:40.906 081 18319.86 41.38 52201.45 88888.00 2011-03-22 03:28:41.406 081 18319.79 41.39 52201.32 88888.00 2011-03-22 03:28:41.906 081 18319.82 41.35 52201.28 88888.00 2011-03-22 03:28:42.406 081 18319.94 41.38 52201.34 88888.00 2011-03-22 03:28:42.906 081 18319.86 41.35 52201.42 88888.00 2011-03-22 03:28:43.406 081 18320.02 41.37 52201.51 88888.00 2011-03-22 03:28:43.906 081 18319.79 41.42 52201.44 88888.00 2011-03-22 03:28:44.406 081 18319.69 41.48 52201.39 88888.00 2011-03-22 03:28:44.906 081 18319.69 41.47 52201.30 88888.00 2011-03-22 03:28:45.406 081 18319.71 41.40 52201.27 88888.00 2011-03-22 03:28:45.906 081 18319.70 41.41 52201.27 88888.00 2011-03-22 03:28:46.406 081 18319.69 41.46 52201.37 88888.00 2011-03-22 03:28:46.906 081 18320.13 41.52 52201.40 88888.00 2011-03-22 03:28:47.406 081 18319.93 41.60 52201.39 88888.00 2011-03-22 03:28:47.906 081 18319.64 41.54 52201.27 88888.00 2011-03-22 03:28:48.406 081 18319.51 41.52 52201.29 88888.00 2011-03-22 03:28:48.906 081 18319.54 41.49 52201.38 88888.00 2011-03-22 03:28:49.406 081 18319.81 41.44 52201.36 88888.00 2011-03-22 03:28:49.906 081 18319.80 41.40 52201.19 88888.00 2011-03-22 03:28:50.406 081 18319.79 41.43 52201.17 88888.00 2011-03-22 03:28:50.906 081 18319.79 41.43 52201.13 88888.00 2011-03-22 03:28:51.406 081 18319.77 41.46 52201.10 88888.00 2011-03-22 03:28:51.906 081 18319.72 41.51 52201.08 88888.00 2011-03-22 03:28:52.406 081 18319.69 41.54 52201.10 88888.00 2011-03-22 03:28:52.906 081 18319.66 41.54 52201.07 88888.00 2011-03-22 03:28:53.406 081 18319.83 41.49 52201.06 88888.00 2011-03-22 03:28:53.906 081 18319.83 41.52 52200.97 88888.00 2011-03-22 03:28:54.406 081 18319.90 41.49 52201.09 88888.00 2011-03-22 03:28:54.906 081 18319.93 41.47 52201.10 88888.00 2011-03-22 03:28:55.406 081 18319.96 41.51 52201.15 88888.00 2011-03-22 03:28:55.906 081 18319.89 41.46 52201.10 88888.00 2011-03-22 03:28:56.406 081 18319.88 41.46 52201.22 88888.00 2011-03-22 03:28:56.906 081 18319.98 41.49 52201.24 88888.00 2011-03-22 03:28:57.406 081 18319.94 41.51 52201.22 88888.00 2011-03-22 03:28:57.906 081 18319.79 41.52 52201.30 88888.00 2011-03-22 03:28:58.406 081 18319.91 41.56 52201.29 88888.00 2011-03-22 03:28:58.906 081 18320.02 41.64 52201.26 88888.00 2011-03-22 03:28:59.406 081 18320.07 41.63 52201.28 88888.00 2011-03-22 03:28:59.906 081 18320.13 41.60 52201.27 88888.00 2011-03-22 03:29:00.406 081 18319.93 41.59 52201.37 88888.00 2011-03-22 03:29:00.906 081 18320.29 41.58 52201.45 88888.00 2011-03-22 03:29:01.406 081 18320.30 41.61 52201.37 88888.00 2011-03-22 03:29:01.906 081 18319.93 41.64 52201.33 88888.00 2011-03-22 03:29:02.406 081 18320.11 41.64 52201.30 88888.00 2011-03-22 03:29:02.906 081 18320.31 41.62 52201.27 88888.00 2011-03-22 03:29:03.406 081 18320.04 41.63 52201.20 88888.00 2011-03-22 03:29:03.906 081 18319.81 41.62 52201.13 88888.00 2011-03-22 03:29:04.406 081 18319.94 41.61 52201.16 88888.00 2011-03-22 03:29:04.906 081 18320.02 41.63 52201.09 88888.00 2011-03-22 03:29:05.406 081 18320.13 41.67 52201.02 88888.00 2011-03-22 03:29:05.906 081 18319.96 41.63 52200.96 88888.00 2011-03-22 03:29:06.406 081 18320.07 41.64 52201.05 88888.00 2011-03-22 03:29:06.906 081 18319.92 41.64 52201.18 88888.00 2011-03-22 03:29:07.406 081 18319.87 41.54 52201.27 88888.00 2011-03-22 03:29:07.906 081 18320.02 41.48 52201.30 88888.00 2011-03-22 03:29:08.406 081 18320.11 41.44 52201.24 88888.00 2011-03-22 03:29:08.906 081 18320.07 41.45 52201.21 88888.00 2011-03-22 03:29:09.406 081 18320.32 41.49 52201.09 88888.00 2011-03-22 03:29:09.906 081 18320.56 41.51 52201.10 88888.00 2011-03-22 03:29:10.406 081 18320.58 41.51 52201.16 88888.00 2011-03-22 03:29:10.906 081 18320.30 41.39 52201.16 88888.00 2011-03-22 03:29:11.406 081 18320.12 41.39 52201.17 88888.00 2011-03-22 03:29:11.906 081 18320.09 41.42 52201.16 88888.00 2011-03-22 03:29:12.406 081 18319.93 41.49 52201.16 88888.00 2011-03-22 03:29:12.906 081 18319.92 41.46 52201.25 88888.00 2011-03-22 03:29:13.406 081 18319.89 41.45 52201.32 88888.00 2011-03-22 03:29:13.906 081 18320.23 41.48 52201.21 88888.00 2011-03-22 03:29:14.406 081 18320.34 41.47 52201.15 88888.00 2011-03-22 03:29:14.906 081 18320.02 41.36 52201.11 88888.00 2011-03-22 03:29:15.406 081 18319.77 41.35 52201.09 88888.00 2011-03-22 03:29:15.906 081 18319.74 41.30 52201.11 88888.00 2011-03-22 03:29:16.406 081 18319.79 41.26 52201.03 88888.00 2011-03-22 03:29:16.906 081 18320.07 41.24 52200.92 88888.00 2011-03-22 03:29:17.406 081 18320.12 41.25 52200.87 88888.00 2011-03-22 03:29:17.906 081 18319.80 41.22 52200.87 88888.00 2011-03-22 03:29:18.406 081 18320.10 41.16 52200.90 88888.00 2011-03-22 03:29:18.906 081 18319.92 41.22 52200.82 88888.00 2011-03-22 03:29:19.406 081 18319.71 41.21 52200.80 88888.00 2011-03-22 03:29:19.906 081 18319.71 41.14 52200.86 88888.00 2011-03-22 03:29:20.406 081 18319.67 41.11 52200.86 88888.00 2011-03-22 03:29:20.906 081 18319.97 41.08 52200.85 88888.00 2011-03-22 03:29:21.406 081 18319.90 41.14 52200.84 88888.00 2011-03-22 03:29:21.906 081 18319.69 41.07 52200.90 88888.00 2011-03-22 03:29:22.406 081 18319.78 41.00 52200.86 88888.00 2011-03-22 03:29:22.906 081 18319.75 41.02 52200.92 88888.00 2011-03-22 03:29:23.406 081 18319.77 41.00 52200.99 88888.00 2011-03-22 03:29:23.906 081 18320.01 40.94 52200.98 88888.00 2011-03-22 03:29:24.406 081 18319.68 40.88 52200.85 88888.00 2011-03-22 03:29:24.906 081 18319.51 40.80 52200.88 88888.00 2011-03-22 03:29:25.406 081 18319.67 40.73 52200.91 88888.00 2011-03-22 03:29:25.906 081 18319.68 40.66 52200.85 88888.00 2011-03-22 03:29:26.406 081 18319.65 40.62 52200.92 88888.00 2011-03-22 03:29:26.906 081 18319.47 40.57 52200.81 88888.00 2011-03-22 03:29:27.406 081 18319.67 40.57 52200.69 88888.00 2011-03-22 03:29:27.906 081 18319.71 40.56 52200.61 88888.00 2011-03-22 03:29:28.406 081 18319.59 40.46 52200.66 88888.00 2011-03-22 03:29:28.906 081 18319.33 40.44 52200.51 88888.00 2011-03-22 03:29:29.406 081 18319.24 40.42 52200.48 88888.00 2011-03-22 03:29:29.906 081 18319.33 40.40 52200.58 88888.00 2011-03-22 03:29:30.406 081 18319.33 40.33 52200.64 88888.00 2011-03-22 03:29:30.906 081 18319.44 40.26 52200.59 88888.00 2011-03-22 03:29:31.406 081 18319.49 40.27 52200.70 88888.00 2011-03-22 03:29:31.906 081 18319.40 40.26 52200.64 88888.00 2011-03-22 03:29:32.406 081 18319.23 40.24 52200.53 88888.00 2011-03-22 03:29:32.906 081 18319.01 40.25 52200.55 88888.00 2011-03-22 03:29:33.406 081 18318.95 40.14 52200.57 88888.00 2011-03-22 03:29:33.906 081 18319.14 40.12 52200.56 88888.00 2011-03-22 03:29:34.406 081 18319.29 40.07 52200.50 88888.00 2011-03-22 03:29:34.906 081 18318.96 40.05 52200.35 88888.00 2011-03-22 03:29:35.406 081 18318.95 40.00 52200.23 88888.00 2011-03-22 03:29:35.906 081 18319.21 40.04 52200.43 88888.00 2011-03-22 03:29:36.406 081 18319.01 40.00 52200.36 88888.00 2011-03-22 03:29:36.906 081 18318.95 39.84 52200.21 88888.00 2011-03-22 03:29:37.406 081 18319.26 39.76 52200.16 88888.00 2011-03-22 03:29:37.906 081 18319.21 39.87 52200.22 88888.00 2011-03-22 03:29:38.406 081 18318.80 39.87 52200.32 88888.00 2011-03-22 03:29:38.906 081 18318.92 39.81 52200.37 88888.00 2011-03-22 03:29:39.406 081 18318.95 39.78 52200.32 88888.00 2011-03-22 03:29:39.906 081 18319.01 39.71 52200.28 88888.00 2011-03-22 03:29:40.406 081 18319.20 39.72 52200.28 88888.00 2011-03-22 03:29:40.906 081 18318.79 39.69 52200.27 88888.00 2011-03-22 03:29:41.406 081 18318.60 39.62 52200.29 88888.00 2011-03-22 03:29:41.906 081 18318.59 39.59 52200.37 88888.00 2011-03-22 03:29:42.406 081 18318.56 39.62 52200.38 88888.00 2011-03-22 03:29:42.906 081 18318.70 39.61 52200.32 88888.00 2011-03-22 03:29:43.406 081 18318.67 39.64 52200.29 88888.00 2011-03-22 03:29:43.906 081 18318.75 39.63 52200.37 88888.00 2011-03-22 03:29:44.406 081 18319.05 39.67 52200.36 88888.00 2011-03-22 03:29:44.906 081 18319.04 39.68 52200.36 88888.00 2011-03-22 03:29:45.406 081 18318.88 39.68 52200.36 88888.00 2011-03-22 03:29:45.906 081 18318.68 39.64 52200.40 88888.00 2011-03-22 03:29:46.406 081 18318.81 39.47 52200.37 88888.00 2011-03-22 03:29:46.906 081 18318.74 39.48 52200.33 88888.00 2011-03-22 03:29:47.406 081 18318.55 39.51 52200.28 88888.00 2011-03-22 03:29:47.906 081 18318.44 39.48 52200.33 88888.00 2011-03-22 03:29:48.406 081 18318.49 39.45 52200.36 88888.00 2011-03-22 03:29:48.906 081 18318.42 39.41 52200.28 88888.00 2011-03-22 03:29:49.406 081 18318.40 39.38 52200.23 88888.00 2011-03-22 03:29:49.906 081 18318.40 39.37 52200.26 88888.00 2011-03-22 03:29:50.406 081 18318.29 39.44 52200.29 88888.00 2011-03-22 03:29:50.906 081 18318.24 39.42 52200.26 88888.00 2011-03-22 03:29:51.406 081 18318.37 39.37 52200.35 88888.00 2011-03-22 03:29:51.906 081 18318.36 39.36 52200.40 88888.00 2011-03-22 03:29:52.406 081 18318.26 39.38 52200.34 88888.00 2011-03-22 03:29:52.906 081 18318.27 39.29 52200.29 88888.00 2011-03-22 03:29:53.406 081 18318.31 39.34 52200.20 88888.00 2011-03-22 03:29:53.906 081 18318.27 39.33 52200.10 88888.00 2011-03-22 03:29:54.406 081 18318.11 39.19 52200.02 88888.00 2011-03-22 03:29:54.906 081 18318.13 39.14 52200.10 88888.00 2011-03-22 03:29:55.406 081 18318.15 39.12 52200.17 88888.00 2011-03-22 03:29:55.906 081 18318.39 39.06 52200.17 88888.00 2011-03-22 03:29:56.406 081 18318.22 38.94 52200.10 88888.00 2011-03-22 03:29:56.906 081 18318.22 38.99 52200.12 88888.00 2011-03-22 03:29:57.406 081 18318.15 39.08 52200.11 88888.00 2011-03-22 03:29:57.906 081 18317.99 39.05 52200.14 88888.00 2011-03-22 03:29:58.406 081 18318.06 39.02 52200.21 88888.00 2011-03-22 03:29:58.906 081 18318.28 38.95 52200.11 88888.00 2011-03-22 03:29:59.406 081 18318.36 38.95 52200.03 88888.00 2011-03-22 03:29:59.906 081 18318.16 38.98 52200.09 88888.00 2011-03-22 03:30:00.406 081 18318.49 38.95 52200.09 88888.00 2011-03-22 03:30:00.906 081 18318.48 38.99 52200.08 88888.00 2011-03-22 03:30:01.406 081 18318.22 38.99 52200.11 88888.00 2011-03-22 03:30:01.906 081 18318.09 38.94 52200.18 88888.00 2011-03-22 03:30:02.406 081 18318.05 38.92 52200.23 88888.00 2011-03-22 03:30:02.906 081 18318.41 39.02 52200.14 88888.00 2011-03-22 03:30:03.406 081 18318.46 38.98 52200.14 88888.00 2011-03-22 03:30:03.906 081 18318.41 38.91 52200.21 88888.00 2011-03-22 03:30:04.406 081 18318.26 38.85 52200.16 88888.00 2011-03-22 03:30:04.906 081 18318.03 38.87 52200.24 88888.00 2011-03-22 03:30:05.406 081 18317.90 38.86 52200.22 88888.00 2011-03-22 03:30:05.906 081 18317.83 38.91 52200.15 88888.00 2011-03-22 03:30:06.406 081 18317.82 38.91 52200.02 88888.00 2011-03-22 03:30:06.906 081 18317.77 38.95 52200.04 88888.00 2011-03-22 03:30:07.406 081 18317.68 38.97 52200.10 88888.00 2011-03-22 03:30:07.906 081 18317.75 38.91 52200.14 88888.00 2011-03-22 03:30:08.406 081 18317.64 38.87 52200.22 88888.00 2011-03-22 03:30:08.906 081 18317.65 38.80 52200.21 88888.00 2011-03-22 03:30:09.406 081 18317.79 38.72 52200.17 88888.00 2011-03-22 03:30:09.906 081 18318.17 38.62 52200.20 88888.00 2011-03-22 03:30:10.406 081 18318.28 38.60 52200.17 88888.00 2011-03-22 03:30:10.906 081 18318.35 38.62 52200.16 88888.00 2011-03-22 03:30:11.406 081 18318.33 38.67 52200.14 88888.00 2011-03-22 03:30:11.906 081 18318.18 38.68 52200.08 88888.00 2011-03-22 03:30:12.406 081 18317.93 38.67 52200.09 88888.00 2011-03-22 03:30:12.906 081 18317.66 38.71 52199.98 88888.00 2011-03-22 03:30:13.406 081 18317.69 38.70 52200.06 88888.00 2011-03-22 03:30:13.906 081 18317.62 38.73 52200.10 88888.00 2011-03-22 03:30:14.406 081 18317.68 38.69 52200.05 88888.00 2011-03-22 03:30:14.906 081 18317.98 38.67 52200.03 88888.00 2011-03-22 03:30:15.406 081 18317.66 38.73 52200.04 88888.00 2011-03-22 03:30:15.906 081 18317.54 38.69 52200.06 88888.00 2011-03-22 03:30:16.406 081 18317.59 38.72 52200.10 88888.00 2011-03-22 03:30:16.906 081 18317.58 38.74 52200.05 88888.00 2011-03-22 03:30:17.406 081 18317.64 38.72 52199.97 88888.00 2011-03-22 03:30:17.906 081 18317.63 38.75 52199.93 88888.00 2011-03-22 03:30:18.406 081 18317.58 38.72 52199.98 88888.00 2011-03-22 03:30:18.906 081 18317.64 38.64 52200.03 88888.00 2011-03-22 03:30:19.406 081 18317.52 38.65 52200.05 88888.00 2011-03-22 03:30:19.906 081 18317.55 38.69 52199.98 88888.00 2011-03-22 03:30:20.406 081 18317.92 38.65 52200.02 88888.00 2011-03-22 03:30:20.906 081 18318.01 38.57 52200.03 88888.00 2011-03-22 03:30:21.406 081 18317.54 38.55 52200.08 88888.00 2011-03-22 03:30:21.906 081 18317.48 38.56 52200.08 88888.00 2011-03-22 03:30:22.406 081 18317.65 38.59 52200.05 88888.00 2011-03-22 03:30:22.906 081 18317.53 38.64 52200.21 88888.00 2011-03-22 03:30:23.406 081 18317.62 38.72 52200.20 88888.00 2011-03-22 03:30:23.906 081 18317.53 38.79 52200.13 88888.00 2011-03-22 03:30:24.406 081 18317.48 38.86 52200.14 88888.00 2011-03-22 03:30:24.906 081 18317.37 38.85 52200.15 88888.00 2011-03-22 03:30:25.406 081 18317.33 38.87 52200.14 88888.00 2011-03-22 03:30:25.906 081 18317.35 38.82 52200.13 88888.00 2011-03-22 03:30:26.406 081 18317.40 38.88 52200.03 88888.00 2011-03-22 03:30:26.906 081 18317.40 38.82 52199.99 88888.00 2011-03-22 03:30:27.406 081 18317.51 38.84 52200.12 88888.00 2011-03-22 03:30:27.906 081 18317.48 38.81 52200.11 88888.00 2011-03-22 03:30:28.406 081 18317.39 38.85 52200.02 88888.00 2011-03-22 03:30:28.906 081 18317.32 38.90 52199.94 88888.00 2011-03-22 03:30:29.406 081 18317.49 38.84 52200.08 88888.00 2011-03-22 03:30:29.906 081 18317.47 38.94 52200.18 88888.00 2011-03-22 03:30:30.406 081 18317.33 39.01 52200.16 88888.00 2011-03-22 03:30:30.906 081 18317.30 38.99 52200.29 88888.00 2011-03-22 03:30:31.406 081 18317.35 38.92 52200.33 88888.00 2011-03-22 03:30:31.906 081 18317.62 38.91 52200.29 88888.00 2011-03-22 03:30:32.406 081 18317.37 38.97 52200.26 88888.00 2011-03-22 03:30:32.906 081 18317.40 38.98 52200.22 88888.00 2011-03-22 03:30:33.406 081 18317.50 38.97 52200.22 88888.00 2011-03-22 03:30:33.906 081 18317.48 38.93 52200.34 88888.00 2011-03-22 03:30:34.406 081 18317.43 38.88 52200.30 88888.00 2011-03-22 03:30:34.906 081 18317.50 38.80 52200.33 88888.00 2011-03-22 03:30:35.406 081 18317.48 38.64 52200.33 88888.00 2011-03-22 03:30:35.906 081 18317.50 38.55 52200.32 88888.00 2011-03-22 03:30:36.406 081 18317.63 38.59 52200.34 88888.00 2011-03-22 03:30:36.906 081 18317.74 38.60 52200.32 88888.00 2011-03-22 03:30:37.406 081 18317.42 38.62 52200.35 88888.00 2011-03-22 03:30:37.906 081 18317.44 38.64 52200.34 88888.00 2011-03-22 03:30:38.406 081 18317.52 38.67 52200.29 88888.00 2011-03-22 03:30:38.906 081 18317.48 38.93 52200.23 88888.00 2011-03-22 03:30:39.406 081 18317.77 38.97 52200.25 88888.00 2011-03-22 03:30:39.906 081 18318.06 39.00 52200.30 88888.00 2011-03-22 03:30:40.406 081 18317.64 39.05 52200.28 88888.00 2011-03-22 03:30:40.906 081 18317.39 39.15 52200.37 88888.00 2011-03-22 03:30:41.406 081 18317.38 39.15 52200.38 88888.00 2011-03-22 03:30:41.906 081 18317.44 39.18 52200.40 88888.00 2011-03-22 03:30:42.406 081 18317.36 39.11 52200.35 88888.00 2011-03-22 03:30:42.906 081 18317.30 39.19 52200.37 88888.00 2011-03-22 03:30:43.406 081 18317.36 39.21 52200.47 88888.00 2011-03-22 03:30:43.906 081 18317.38 39.16 52200.49 88888.00 2011-03-22 03:30:44.406 081 18317.77 39.21 52200.56 88888.00 2011-03-22 03:30:44.906 081 18317.87 39.20 52200.60 88888.00 2011-03-22 03:30:45.406 081 18317.60 39.27 52200.57 88888.00 2011-03-22 03:30:45.906 081 18317.33 39.30 52200.53 88888.00 2011-03-22 03:30:46.406 081 18317.48 39.33 52200.58 88888.00 2011-03-22 03:30:46.906 081 18317.62 39.38 52200.49 88888.00 2011-03-22 03:30:47.406 081 18317.39 39.40 52200.51 88888.00 2011-03-22 03:30:47.906 081 18317.29 39.33 52200.50 88888.00 2011-03-22 03:30:48.406 081 18317.38 39.36 52200.50 88888.00 2011-03-22 03:30:48.906 081 18317.35 39.48 52200.49 88888.00 2011-03-22 03:30:49.406 081 18317.30 39.56 52200.49 88888.00 2011-03-22 03:30:49.906 081 18317.28 39.61 52200.48 88888.00 2011-03-22 03:30:50.406 081 18317.39 39.65 52200.55 88888.00 2011-03-22 03:30:50.906 081 18317.52 39.70 52200.68 88888.00 2011-03-22 03:30:51.406 081 18317.79 39.75 52200.70 88888.00 2011-03-22 03:30:51.906 081 18317.58 39.80 52200.66 88888.00 2011-03-22 03:30:52.406 081 18317.57 39.81 52200.63 88888.00 2011-03-22 03:30:52.906 081 18317.69 39.78 52200.66 88888.00 2011-03-22 03:30:53.406 081 18317.47 39.80 52200.59 88888.00 2011-03-22 03:30:53.906 081 18317.33 39.90 52200.59 88888.00 2011-03-22 03:30:54.406 081 18317.30 39.92 52200.59 88888.00 2011-03-22 03:30:54.906 081 18317.41 39.86 52200.56 88888.00 2011-03-22 03:30:55.406 081 18317.44 39.73 52200.50 88888.00 2011-03-22 03:30:55.906 081 18317.41 39.84 52200.52 88888.00 2011-03-22 03:30:56.406 081 18317.55 39.90 52200.52 88888.00 2011-03-22 03:30:56.906 081 18317.57 39.90 52200.48 88888.00 2011-03-22 03:30:57.406 081 18317.84 39.96 52200.51 88888.00 2011-03-22 03:30:57.906 081 18317.93 39.96 52200.68 88888.00 2011-03-22 03:30:58.406 081 18317.83 40.00 52200.67 88888.00 2011-03-22 03:30:58.906 081 18317.60 40.03 52200.66 88888.00 2011-03-22 03:30:59.406 081 18317.60 40.10 52200.73 88888.00 2011-03-22 03:30:59.906 081 18317.55 40.08 52200.74 88888.00 2011-03-22 03:31:00.406 081 18317.51 40.14 52200.74 88888.00 2011-03-22 03:31:00.906 081 18317.53 40.15 52200.69 88888.00 2011-03-22 03:31:01.406 081 18317.55 40.08 52200.69 88888.00 2011-03-22 03:31:01.906 081 18317.57 40.11 52200.64 88888.00 2011-03-22 03:31:02.406 081 18317.61 40.11 52200.63 88888.00 2011-03-22 03:31:02.906 081 18317.70 40.13 52200.63 88888.00 2011-03-22 03:31:03.406 081 18317.60 40.11 52200.63 88888.00 2011-03-22 03:31:03.906 081 18317.46 40.09 52200.59 88888.00 2011-03-22 03:31:04.406 081 18317.55 40.15 52200.71 88888.00 2011-03-22 03:31:04.906 081 18317.97 40.20 52200.79 88888.00 2011-03-22 03:31:05.406 081 18317.97 40.23 52200.84 88888.00 2011-03-22 03:31:05.906 081 18317.94 40.19 52200.87 88888.00 2011-03-22 03:31:06.406 081 18318.15 40.20 52200.80 88888.00 2011-03-22 03:31:06.906 081 18318.13 40.28 52200.78 88888.00 2011-03-22 03:31:07.406 081 18317.80 40.29 52200.79 88888.00 2011-03-22 03:31:07.906 081 18317.70 40.23 52200.69 88888.00 2011-03-22 03:31:08.406 081 18317.61 40.29 52200.69 88888.00 2011-03-22 03:31:08.906 081 18317.57 40.33 52200.70 88888.00 2011-03-22 03:31:09.406 081 18317.57 40.32 52200.74 88888.00 2011-03-22 03:31:09.906 081 18317.53 40.35 52200.83 88888.00 2011-03-22 03:31:10.406 081 18317.51 40.37 52200.81 88888.00 2011-03-22 03:31:10.906 081 18317.59 40.46 52200.80 88888.00 2011-03-22 03:31:11.406 081 18317.70 40.58 52200.73 88888.00 2011-03-22 03:31:11.906 081 18317.96 40.53 52200.73 88888.00 2011-03-22 03:31:12.406 081 18318.08 40.33 52200.68 88888.00 2011-03-22 03:31:12.906 081 18318.23 40.25 52200.57 88888.00 2011-03-22 03:31:13.406 081 18317.98 40.28 52200.67 88888.00 2011-03-22 03:31:13.906 081 18317.76 40.29 52200.72 88888.00 2011-03-22 03:31:14.406 081 18317.98 40.33 52200.63 88888.00 2011-03-22 03:31:14.906 081 18317.91 40.37 52200.71 88888.00 2011-03-22 03:31:15.406 081 18317.66 40.37 52200.81 88888.00 2011-03-22 03:31:15.906 081 18317.53 40.37 52200.76 88888.00 2011-03-22 03:31:16.406 081 18317.87 40.40 52200.67 88888.00 2011-03-22 03:31:16.906 081 18318.14 40.45 52200.70 88888.00 2011-03-22 03:31:17.406 081 18317.70 40.53 52200.76 88888.00 2011-03-22 03:31:17.906 081 18317.57 40.57 52200.73 88888.00 2011-03-22 03:31:18.406 081 18317.51 40.54 52200.69 88888.00 2011-03-22 03:31:18.906 081 18317.60 40.48 52200.82 88888.00 2011-03-22 03:31:19.406 081 18317.64 40.45 52200.79 88888.00 2011-03-22 03:31:19.906 081 18317.76 40.45 52200.75 88888.00 2011-03-22 03:31:20.406 081 18317.84 40.48 52200.72 88888.00 2011-03-22 03:31:20.906 081 18317.70 40.52 52200.79 88888.00 2011-03-22 03:31:21.406 081 18317.60 40.49 52200.66 88888.00 2011-03-22 03:31:21.906 081 18317.81 40.49 52200.67 88888.00 2011-03-22 03:31:22.406 081 18318.18 40.48 52200.69 88888.00 2011-03-22 03:31:22.906 081 18318.23 40.69 52200.66 88888.00 2011-03-22 03:31:23.406 081 18318.23 40.87 52200.59 88888.00 2011-03-22 03:31:23.906 081 18318.44 40.86 52200.71 88888.00 2011-03-22 03:31:24.406 081 18318.02 40.98 52200.75 88888.00 2011-03-22 03:31:24.906 081 18317.97 40.95 52200.69 88888.00 2011-03-22 03:31:25.406 081 18318.14 40.94 52200.76 88888.00 2011-03-22 03:31:25.906 081 18318.25 40.91 52200.81 88888.00 2011-03-22 03:31:26.406 081 18318.18 40.94 52200.93 88888.00 2011-03-22 03:31:26.906 081 18318.06 40.98 52200.79 88888.00 2011-03-22 03:31:27.406 081 18318.36 41.03 52200.72 88888.00 2011-03-22 03:31:27.906 081 18318.05 41.09 52200.76 88888.00 2011-03-22 03:31:28.406 081 18317.90 41.06 52200.82 88888.00 2011-03-22 03:31:28.906 081 18318.01 41.08 52200.88 88888.00 2011-03-22 03:31:29.406 081 18318.01 41.14 52200.87 88888.00 2011-03-22 03:31:29.906 081 18317.97 41.06 52200.91 88888.00 2011-03-22 03:31:30.406 081 18317.97 41.06 52200.95 88888.00 2011-03-22 03:31:30.906 081 18317.90 41.10 52200.96 88888.00 2011-03-22 03:31:31.406 081 18317.79 41.06 52200.93 88888.00 2011-03-22 03:31:31.906 081 18317.71 41.04 52200.92 88888.00 2011-03-22 03:31:32.406 081 18317.81 41.04 52200.87 88888.00 2011-03-22 03:31:32.906 081 18317.99 41.09 52200.90 88888.00 2011-03-22 03:31:33.406 081 18318.18 41.19 52200.87 88888.00 2011-03-22 03:31:33.906 081 18318.16 41.11 52200.92 88888.00 2011-03-22 03:31:34.406 081 18317.97 41.11 52200.96 88888.00 2011-03-22 03:31:34.906 081 18318.08 41.11 52200.91 88888.00 2011-03-22 03:31:35.406 081 18318.15 41.07 52200.87 88888.00 2011-03-22 03:31:35.906 081 18318.08 41.10 52200.84 88888.00 2011-03-22 03:31:36.406 081 18318.07 41.06 52200.78 88888.00 2011-03-22 03:31:36.906 081 18318.03 40.94 52200.83 88888.00 2011-03-22 03:31:37.406 081 18318.29 40.87 52200.83 88888.00 2011-03-22 03:31:37.906 081 18318.48 40.98 52200.83 88888.00 2011-03-22 03:31:38.406 081 18318.23 41.02 52200.81 88888.00 2011-03-22 03:31:38.906 081 18318.18 41.04 52200.80 88888.00 2011-03-22 03:31:39.406 081 18318.16 41.07 52200.83 88888.00 2011-03-22 03:31:39.906 081 18318.25 41.11 52200.81 88888.00 2011-03-22 03:31:40.406 081 18318.19 41.11 52200.88 88888.00 2011-03-22 03:31:40.906 081 18318.33 41.11 52200.82 88888.00 2011-03-22 03:31:41.406 081 18318.22 41.14 52200.82 88888.00 2011-03-22 03:31:41.906 081 18318.13 41.04 52200.79 88888.00 2011-03-22 03:31:42.406 081 18318.17 41.03 52200.85 88888.00 2011-03-22 03:31:42.906 081 18318.44 41.05 52200.90 88888.00 2011-03-22 03:31:43.403 081 18318.36 41.07 52200.95 88888.00 2011-03-22 03:31:43.903 081 18318.62 41.05 52200.93 88888.00 2011-03-22 03:31:44.403 081 18318.39 40.99 52200.91 88888.00 2011-03-22 03:31:44.903 081 18318.45 41.03 52200.92 88888.00 2011-03-22 03:31:45.403 081 18318.44 40.97 52201.05 88888.00 2011-03-22 03:31:45.903 081 18318.64 40.98 52200.98 88888.00 2011-03-22 03:31:46.403 081 18318.66 40.93 52200.97 88888.00 2011-03-22 03:31:46.903 081 18318.69 40.95 52200.86 88888.00 2011-03-22 03:31:47.403 081 18318.69 40.95 52200.85 88888.00 2011-03-22 03:31:47.903 081 18318.29 41.00 52200.84 88888.00 2011-03-22 03:31:48.403 081 18318.35 41.00 52200.86 88888.00 2011-03-22 03:31:48.903 081 18318.70 40.99 52200.92 88888.00 2011-03-22 03:31:49.403 081 18318.78 40.91 52200.88 88888.00 2011-03-22 03:31:49.903 081 18318.66 41.00 52200.87 88888.00 2011-03-22 03:31:50.403 081 18318.71 41.00 52200.93 88888.00 2011-03-22 03:31:50.903 081 18318.74 40.93 52200.97 88888.00 2011-03-22 03:31:51.403 081 18318.61 40.97 52200.84 88888.00 2011-03-22 03:31:51.903 081 18318.58 40.97 52200.84 88888.00 2011-03-22 03:31:52.403 081 18318.67 40.95 52200.85 88888.00 2011-03-22 03:31:52.903 081 18318.62 40.99 52200.76 88888.00 2011-03-22 03:31:53.403 081 18318.26 41.00 52200.71 88888.00 2011-03-22 03:31:53.903 081 18317.95 40.91 52200.71 88888.00 2011-03-22 03:31:54.403 081 18317.95 40.89 52200.64 88888.00 2011-03-22 03:31:54.903 081 18318.08 40.87 52200.70 88888.00 2011-03-22 03:31:55.403 081 18318.56 40.82 52200.81 88888.00 2011-03-22 03:31:55.903 081 18318.75 40.79 52200.83 88888.00 2011-03-22 03:31:56.403 081 18318.61 40.80 52200.80 88888.00 2011-03-22 03:31:56.903 081 18318.63 40.77 52200.62 88888.00 2011-03-22 03:31:57.403 081 18318.53 40.84 52200.60 88888.00 2011-03-22 03:31:57.903 081 18318.09 40.87 52200.72 88888.00 2011-03-22 03:31:58.403 081 18317.93 40.70 52200.86 88888.00 2011-03-22 03:31:58.903 081 18317.91 40.75 52201.01 88888.00 2011-03-22 03:31:59.403 081 18317.95 40.78 52201.02 88888.00 2011-03-22 03:31:59.903 081 18318.34 40.78 52200.96 88888.00 2011-03-22 03:32:00.403 081 18318.40 40.79 52200.86 88888.00 2011-03-22 03:32:00.903 081 18318.47 40.72 52200.88 88888.00 2011-03-22 03:32:01.403 081 18318.01 40.70 52200.76 88888.00 2011-03-22 03:32:01.903 081 18317.80 40.70 52200.83 88888.00 2011-03-22 03:32:02.403 081 18317.81 40.71 52200.86 88888.00 2011-03-22 03:32:02.903 081 18317.83 40.78 52200.83 88888.00 2011-03-22 03:32:03.403 081 18317.79 40.84 52200.78 88888.00 2011-03-22 03:32:03.903 081 18317.81 40.78 52200.78 88888.00 2011-03-22 03:32:04.403 081 18317.81 40.76 52200.76 88888.00 2011-03-22 03:32:04.903 081 18317.87 40.76 52200.76 88888.00 2011-03-22 03:32:05.403 081 18317.85 40.74 52200.74 88888.00 2011-03-22 03:32:05.903 081 18317.77 40.85 52200.80 88888.00 2011-03-22 03:32:06.403 081 18317.72 40.93 52200.80 88888.00 2011-03-22 03:32:06.903 081 18317.82 40.94 52200.85 88888.00 2011-03-22 03:32:07.403 081 18317.83 40.95 52200.80 88888.00 2011-03-22 03:32:07.903 081 18317.76 40.96 52200.75 88888.00 2011-03-22 03:32:08.403 081 18317.72 40.88 52200.67 88888.00 2011-03-22 03:32:08.903 081 18317.76 40.80 52200.81 88888.00 2011-03-22 03:32:09.403 081 18317.74 40.77 52200.82 88888.00 2011-03-22 03:32:09.903 081 18317.59 40.86 52200.80 88888.00 2011-03-22 03:32:10.403 081 18317.55 40.82 52200.74 88888.00 2011-03-22 03:32:10.903 081 18317.54 40.80 52200.86 88888.00 2011-03-22 03:32:11.403 081 18317.47 40.75 52200.79 88888.00 2011-03-22 03:32:11.903 081 18317.57 40.81 52200.69 88888.00 2011-03-22 03:32:12.403 081 18317.73 40.87 52200.60 88888.00 2011-03-22 03:32:12.903 081 18317.74 40.88 52200.62 88888.00 2011-03-22 03:32:13.403 081 18317.61 40.86 52200.70 88888.00 2011-03-22 03:32:13.903 081 18317.38 40.86 52200.72 88888.00 2011-03-22 03:32:14.403 081 18317.31 40.91 52200.78 88888.00 2011-03-22 03:32:14.903 081 18317.47 40.94 52200.78 88888.00 2011-03-22 03:32:15.403 081 18317.51 40.90 52200.88 88888.00 2011-03-22 03:32:15.903 081 18317.46 40.84 52200.88 88888.00 2011-03-22 03:32:16.403 081 18317.35 40.75 52200.84 88888.00 2011-03-22 03:32:16.903 081 18317.64 40.81 52200.91 88888.00 2011-03-22 03:32:17.403 081 18317.88 40.86 52200.87 88888.00 2011-03-22 03:32:17.903 081 18317.60 40.70 52200.88 88888.00 2011-03-22 03:32:18.403 081 18317.60 40.63 52200.88 88888.00 2011-03-22 03:32:18.903 081 18317.52 40.71 52201.03 88888.00 2011-03-22 03:32:19.403 081 18317.49 40.66 52201.05 88888.00 2011-03-22 03:32:19.903 081 18317.50 40.67 52200.88 88888.00 2011-03-22 03:32:20.403 081 18317.73 40.70 52200.83 88888.00 2011-03-22 03:32:20.903 081 18317.74 40.68 52200.96 88888.00 2011-03-22 03:32:21.403 081 18317.49 40.58 52200.97 88888.00 2011-03-22 03:32:21.903 081 18317.43 40.60 52200.95 88888.00 2011-03-22 03:32:22.403 081 18317.71 40.59 52200.94 88888.00 2011-03-22 03:32:22.903 081 18317.65 40.49 52200.87 88888.00 2011-03-22 03:32:23.403 081 18317.61 40.59 52200.73 88888.00 2011-03-22 03:32:23.903 081 18317.51 40.62 52200.74 88888.00 2011-03-22 03:32:24.403 081 18317.42 40.56 52200.73 88888.00 2011-03-22 03:32:24.903 081 18317.39 40.59 52200.82 88888.00 2011-03-22 03:32:25.403 081 18317.48 40.74 52200.96 88888.00 2011-03-22 03:32:25.903 081 18317.60 40.82 52200.92 88888.00 2011-03-22 03:32:26.403 081 18317.64 41.00 52200.92 88888.00 2011-03-22 03:32:26.903 081 18317.57 41.12 52200.94 88888.00 2011-03-22 03:32:27.403 081 18317.53 41.13 52200.97 88888.00 2011-03-22 03:32:27.903 081 18317.47 41.10 52200.86 88888.00 2011-03-22 03:32:28.403 081 18317.53 41.05 52200.83 88888.00 2011-03-22 03:32:28.903 081 18317.49 41.11 52200.91 88888.00 2011-03-22 03:32:29.403 081 18317.70 41.12 52200.93 88888.00 2011-03-22 03:32:29.903 081 18317.53 41.03 52200.69 88888.00 2011-03-22 03:32:30.403 081 18317.49 41.01 52200.58 88888.00 2011-03-22 03:32:30.903 081 18317.49 41.03 52200.68 88888.00 2011-03-22 03:32:31.403 081 18317.52 41.04 52200.81 88888.00 2011-03-22 03:32:31.903 081 18317.49 41.09 52200.83 88888.00 2011-03-22 03:32:32.403 081 18317.54 41.14 52200.86 88888.00 2011-03-22 03:32:32.903 081 18317.84 41.11 52200.83 88888.00 2011-03-22 03:32:33.403 081 18317.84 41.12 52200.74 88888.00 2011-03-22 03:32:33.903 081 18317.51 41.02 52200.71 88888.00 2011-03-22 03:32:34.403 081 18317.68 40.91 52200.76 88888.00 2011-03-22 03:32:34.903 081 18317.76 41.07 52200.74 88888.00 2011-03-22 03:32:35.403 081 18317.71 41.06 52200.68 88888.00 2011-03-22 03:32:35.903 081 18317.64 41.09 52200.74 88888.00 2011-03-22 03:32:36.403 081 18317.61 41.05 52200.79 88888.00 2011-03-22 03:32:36.903 081 18317.64 41.03 52200.85 88888.00 2011-03-22 03:32:37.403 081 18317.85 41.06 52200.80 88888.00 2011-03-22 03:32:37.903 081 18318.09 41.12 52200.67 88888.00 2011-03-22 03:32:38.403 081 18318.15 41.07 52200.73 88888.00 2011-03-22 03:32:38.903 081 18318.05 40.98 52200.80 88888.00 2011-03-22 03:32:39.403 081 18317.80 41.02 52200.91 88888.00 2011-03-22 03:32:39.903 081 18317.70 41.07 52200.79 88888.00 2011-03-22 03:32:40.403 081 18317.62 41.04 52200.83 88888.00 2011-03-22 03:32:40.903 081 18317.97 41.09 52200.85 88888.00 2011-03-22 03:32:41.403 081 18318.14 41.05 52200.79 88888.00 2011-03-22 03:32:41.903 081 18318.24 41.04 52200.73 88888.00 2011-03-22 03:32:42.403 081 18318.18 41.13 52200.67 88888.00 2011-03-22 03:32:42.903 081 18317.85 41.03 52200.62 88888.00 2011-03-22 03:32:43.403 081 18317.80 41.04 52200.52 88888.00 2011-03-22 03:32:43.903 081 18318.08 41.02 52200.64 88888.00 2011-03-22 03:32:44.403 081 18317.99 41.00 52200.83 88888.00 2011-03-22 03:32:44.903 081 18318.05 40.98 52200.80 88888.00 2011-03-22 03:32:45.403 081 18317.95 40.91 52200.74 88888.00 2011-03-22 03:32:45.903 081 18317.66 40.97 52200.80 88888.00 2011-03-22 03:32:46.403 081 18317.60 41.03 52200.71 88888.00 2011-03-22 03:32:46.903 081 18317.63 41.09 52200.70 88888.00 2011-03-22 03:32:47.403 081 18317.91 41.06 52200.76 88888.00 2011-03-22 03:32:47.903 081 18318.06 41.03 52200.74 88888.00 2011-03-22 03:32:48.403 081 18317.63 41.05 52200.85 88888.00 2011-03-22 03:32:48.903 081 18317.60 40.97 52200.96 88888.00 2011-03-22 03:32:49.403 081 18318.04 40.90 52200.97 88888.00 2011-03-22 03:32:49.903 081 18317.79 40.96 52200.91 88888.00 2011-03-22 03:32:50.403 081 18317.64 40.93 52200.81 88888.00 2011-03-22 03:32:50.903 081 18317.71 40.86 52200.82 88888.00 2011-03-22 03:32:51.403 081 18317.57 40.91 52200.79 88888.00 2011-03-22 03:32:51.903 081 18317.54 40.93 52200.88 88888.00 2011-03-22 03:32:52.403 081 18317.52 40.99 52200.94 88888.00 2011-03-22 03:32:52.903 081 18317.54 40.96 52200.99 88888.00 2011-03-22 03:32:53.403 081 18317.55 40.97 52200.91 88888.00 2011-03-22 03:32:53.903 081 18317.59 40.93 52200.90 88888.00 2011-03-22 03:32:54.403 081 18317.38 40.81 52200.94 88888.00 2011-03-22 03:32:54.903 081 18317.38 40.85 52200.96 88888.00 2011-03-22 03:32:55.403 081 18317.42 40.95 52200.92 88888.00 2011-03-22 03:32:55.903 081 18317.44 40.89 52200.94 88888.00 2011-03-22 03:32:56.403 081 18317.52 40.87 52200.93 88888.00 2011-03-22 03:32:56.903 081 18317.75 40.86 52200.91 88888.00 2011-03-22 03:32:57.403 081 18317.62 40.79 52200.99 88888.00 2011-03-22 03:32:57.903 081 18317.65 40.80 52200.95 88888.00 2011-03-22 03:32:58.403 081 18317.48 40.74 52200.87 88888.00 2011-03-22 03:32:58.903 081 18317.36 40.80 52200.85 88888.00 2011-03-22 03:32:59.403 081 18317.30 40.81 52200.87 88888.00 2011-03-22 03:32:59.903 081 18317.47 40.76 52200.92 88888.00 2011-03-22 03:33:00.403 081 18317.84 40.70 52200.91 88888.00 2011-03-22 03:33:00.903 081 18318.11 40.70 52200.88 88888.00 2011-03-22 03:33:01.403 081 18318.17 40.73 52200.92 88888.00 2011-03-22 03:33:01.903 081 18318.15 40.63 52200.85 88888.00 2011-03-22 03:33:02.403 081 18318.12 40.63 52200.73 88888.00 2011-03-22 03:33:02.903 081 18318.07 40.63 52200.69 88888.00 2011-03-22 03:33:03.403 081 18317.84 40.70 52200.68 88888.00 2011-03-22 03:33:03.903 081 18317.50 40.62 52200.61 88888.00 2011-03-22 03:33:04.403 081 18317.28 40.61 52200.74 88888.00 2011-03-22 03:33:04.903 081 18317.30 40.65 52200.71 88888.00 2011-03-22 03:33:05.403 081 18317.22 40.65 52200.70 88888.00 2011-03-22 03:33:05.903 081 18317.28 40.70 52200.62 88888.00 2011-03-22 03:33:06.403 081 18317.69 40.70 52200.51 88888.00 2011-03-22 03:33:06.903 081 18317.95 40.62 52200.57 88888.00 2011-03-22 03:33:07.403 081 18317.90 40.62 52200.55 88888.00 2011-03-22 03:33:07.903 081 18317.83 40.63 52200.59 88888.00 2011-03-22 03:33:08.403 081 18317.82 40.70 52200.61 88888.00 2011-03-22 03:33:08.903 081 18317.93 40.66 52200.70 88888.00 2011-03-22 03:33:09.403 081 18317.69 40.74 52200.58 88888.00 2011-03-22 03:33:09.903 081 18317.51 40.75 52200.46 88888.00 2011-03-22 03:33:10.403 081 18317.41 40.79 52200.55 88888.00 2011-03-22 03:33:10.903 081 18317.33 40.78 52200.75 88888.00 2011-03-22 03:33:11.403 081 18317.38 40.67 52200.67 88888.00 2011-03-22 03:33:11.903 081 18317.30 40.64 52200.57 88888.00 2011-03-22 03:33:12.403 081 18317.30 40.47 52200.56 88888.00 2011-03-22 03:33:12.903 081 18317.38 40.41 52200.50 88888.00 2011-03-22 03:33:13.403 081 18317.53 40.46 52200.48 88888.00 2011-03-22 03:33:13.903 081 18317.52 40.54 52200.56 88888.00 2011-03-22 03:33:14.403 081 18317.33 40.55 52200.49 88888.00 2011-03-22 03:33:14.903 081 18317.33 40.54 52200.46 88888.00 2011-03-22 03:33:15.403 081 18317.33 40.49 52200.48 88888.00 2011-03-22 03:33:15.903 081 18317.33 40.45 52200.39 88888.00 2011-03-22 03:33:16.403 081 18317.57 40.51 52200.49 88888.00 2011-03-22 03:33:16.903 081 18318.08 40.51 52200.59 88888.00 2011-03-22 03:33:17.403 081 18317.87 40.46 52200.55 88888.00 2011-03-22 03:33:17.903 081 18317.47 40.43 52200.60 88888.00 2011-03-22 03:33:18.403 081 18317.40 40.40 52200.58 88888.00 2011-03-22 03:33:18.903 081 18317.35 40.31 52200.64 88888.00 2011-03-22 03:33:19.403 081 18317.27 40.29 52200.67 88888.00 2011-03-22 03:33:19.903 081 18317.32 40.32 52200.74 88888.00 2011-03-22 03:33:20.403 081 18317.65 40.29 52200.69 88888.00 2011-03-22 03:33:20.903 081 18317.70 40.33 52200.69 88888.00 2011-03-22 03:33:21.403 081 18317.52 40.35 52200.68 88888.00 2011-03-22 03:33:21.903 081 18317.86 40.39 52200.66 88888.00 2011-03-22 03:33:22.403 081 18318.01 40.37 52200.66 88888.00 2011-03-22 03:33:22.903 081 18318.03 40.40 52200.78 88888.00 2011-03-22 03:33:23.403 081 18317.60 40.38 52200.80 88888.00 2011-03-22 03:33:23.903 081 18317.27 40.34 52200.69 88888.00 2011-03-22 03:33:24.403 081 18317.25 40.45 52200.60 88888.00 2011-03-22 03:33:24.903 081 18317.30 40.37 52200.50 88888.00 2011-03-22 03:33:25.403 081 18317.36 40.28 52200.38 88888.00 2011-03-22 03:33:25.903 081 18317.49 40.21 52200.49 88888.00 2011-03-22 03:33:26.403 081 18317.35 40.24 52200.60 88888.00 2011-03-22 03:33:26.903 081 18317.12 40.27 52200.61 88888.00 2011-03-22 03:33:27.403 081 18317.16 40.22 52200.49 88888.00 2011-03-22 03:33:27.903 081 18317.48 40.26 52200.48 88888.00 2011-03-22 03:33:28.403 081 18317.68 40.24 52200.50 88888.00 2011-03-22 03:33:28.903 081 18317.76 40.24 52200.38 88888.00 2011-03-22 03:33:29.403 081 18317.80 40.19 52200.44 88888.00 2011-03-22 03:33:29.903 081 18317.19 40.22 52200.34 88888.00 2011-03-22 03:33:30.403 081 18317.04 40.28 52200.37 88888.00 2011-03-22 03:33:30.903 081 18317.14 40.25 52200.35 88888.00 2011-03-22 03:33:31.403 081 18317.47 40.23 52200.36 88888.00 2011-03-22 03:33:31.903 081 18317.55 40.30 52200.40 88888.00 2011-03-22 03:33:32.403 081 18317.27 40.40 52200.41 88888.00 2011-03-22 03:33:32.903 081 18317.01 40.30 52200.34 88888.00 2011-03-22 03:33:33.403 081 18317.00 40.28 52200.24 88888.00 2011-03-22 03:33:33.903 081 18316.97 40.25 52200.38 88888.00 2011-03-22 03:33:34.403 081 18317.06 40.30 52200.39 88888.00 2011-03-22 03:33:34.903 081 18317.15 40.25 52200.39 88888.00 2011-03-22 03:33:35.403 081 18317.20 40.16 52200.38 88888.00 2011-03-22 03:33:35.903 081 18317.18 40.08 52200.41 88888.00 2011-03-22 03:33:36.403 081 18317.14 40.04 52200.41 88888.00 2011-03-22 03:33:36.903 081 18317.12 40.05 52200.49 88888.00 2011-03-22 03:33:37.403 081 18317.23 40.12 52200.51 88888.00 2011-03-22 03:33:37.903 081 18317.18 40.14 52200.48 88888.00 2011-03-22 03:33:38.403 081 18317.32 40.14 52200.38 88888.00 2011-03-22 03:33:38.903 081 18317.63 40.14 52200.40 88888.00 2011-03-22 03:33:39.403 081 18317.63 40.15 52200.28 88888.00 2011-03-22 03:33:39.903 081 18317.32 40.18 52200.39 88888.00 2011-03-22 03:33:40.403 081 18317.21 40.20 52200.44 88888.00 2011-03-22 03:33:40.903 081 18317.22 40.12 52200.37 88888.00 2011-03-22 03:33:41.403 081 18317.18 40.07 52200.38 88888.00 2011-03-22 03:33:41.903 081 18317.28 40.11 52200.35 88888.00 2011-03-22 03:33:42.403 081 18317.57 40.13 52200.36 88888.00 2011-03-22 03:33:42.903 081 18317.35 40.02 52200.39 88888.00 2011-03-22 03:33:43.403 081 18317.22 39.95 52200.38 88888.00 2011-03-22 03:33:43.903 081 18317.65 39.93 52200.40 88888.00 2011-03-22 03:33:44.403 081 18317.85 39.97 52200.43 88888.00 2011-03-22 03:33:44.903 081 18317.81 39.92 52200.34 88888.00 2011-03-22 03:33:45.403 081 18317.82 39.94 52200.24 88888.00 2011-03-22 03:33:45.903 081 18317.98 39.92 52200.32 88888.00 2011-03-22 03:33:46.403 081 18317.86 39.88 52200.33 88888.00 2011-03-22 03:33:46.903 081 18317.73 39.91 52200.22 88888.00 2011-03-22 03:33:47.403 081 18317.48 39.94 52200.11 88888.00 2011-03-22 03:33:47.903 081 18317.23 39.97 52200.04 88888.00 2011-03-22 03:33:48.403 081 18317.17 39.94 52200.09 88888.00 2011-03-22 03:33:48.903 081 18317.20 39.88 52200.08 88888.00 2011-03-22 03:33:49.403 081 18317.15 39.81 52200.04 88888.00 2011-03-22 03:33:49.903 081 18317.15 39.81 52199.95 88888.00 2011-03-22 03:33:50.403 081 18317.23 39.74 52199.94 88888.00 2011-03-22 03:33:50.903 081 18317.58 39.75 52199.99 88888.00 2011-03-22 03:33:51.403 081 18317.96 39.82 52200.02 88888.00 2011-03-22 03:33:51.903 081 18317.88 39.86 52199.99 88888.00 2011-03-22 03:33:52.403 081 18317.73 39.91 52200.04 88888.00 2011-03-22 03:33:52.903 081 18317.75 39.80 52200.13 88888.00 2011-03-22 03:33:53.403 081 18317.71 39.82 52200.33 88888.00 2011-03-22 03:33:53.903 081 18317.76 39.78 52200.39 88888.00 2011-03-22 03:33:54.403 081 18317.46 39.79 52200.47 88888.00 2011-03-22 03:33:54.903 081 18317.22 39.74 52200.35 88888.00 2011-03-22 03:33:55.403 081 18317.19 39.79 52200.36 88888.00 2011-03-22 03:33:55.903 081 18317.14 39.87 52200.39 88888.00 2011-03-22 03:33:56.403 081 18317.20 39.88 52200.35 88888.00 2011-03-22 03:33:56.903 081 18317.29 39.84 52200.36 88888.00 2011-03-22 03:33:57.403 081 18317.27 39.84 52200.25 88888.00 2011-03-22 03:33:57.903 081 18317.39 39.90 52200.17 88888.00 2011-03-22 03:33:58.403 081 18317.29 39.95 52200.20 88888.00 2011-03-22 03:33:58.903 081 18317.76 39.88 52200.21 88888.00 2011-03-22 03:33:59.403 081 18317.88 39.82 52200.22 88888.00 2011-03-22 03:33:59.903 081 18317.65 39.76 52200.23 88888.00 2011-03-22 03:34:00.403 081 18317.37 39.73 52200.28 88888.00 2011-03-22 03:34:00.903 081 18317.38 39.77 52200.39 88888.00 2011-03-22 03:34:01.403 081 18317.31 39.76 52200.30 88888.00 2011-03-22 03:34:01.903 081 18317.36 39.84 52200.33 88888.00 2011-03-22 03:34:02.403 081 18317.17 39.81 52200.30 88888.00 2011-03-22 03:34:02.903 081 18317.38 39.71 52200.25 88888.00 2011-03-22 03:34:03.403 081 18317.32 39.70 52200.29 88888.00 2011-03-22 03:34:03.903 081 18317.04 39.71 52200.24 88888.00 2011-03-22 03:34:04.403 081 18317.03 39.74 52200.36 88888.00 2011-03-22 03:34:04.903 081 18317.11 39.72 52200.33 88888.00 2011-03-22 03:34:05.403 081 18317.14 39.66 52200.22 88888.00 2011-03-22 03:34:05.903 081 18317.07 39.59 52200.27 88888.00 2011-03-22 03:34:06.403 081 18317.07 39.58 52200.30 88888.00 2011-03-22 03:34:06.903 081 18317.14 39.59 52200.27 88888.00 2011-03-22 03:34:07.403 081 18317.29 39.57 52200.22 88888.00 2011-03-22 03:34:07.903 081 18317.29 39.63 52200.24 88888.00 2011-03-22 03:34:08.403 081 18317.20 39.60 52200.12 88888.00 2011-03-22 03:34:08.903 081 18317.14 39.49 52200.04 88888.00 2011-03-22 03:34:09.403 081 18317.19 39.46 52200.10 88888.00 2011-03-22 03:34:09.903 081 18317.10 39.42 52200.11 88888.00 2011-03-22 03:34:10.403 081 18317.16 39.40 52200.08 88888.00 2011-03-22 03:34:10.903 081 18317.16 39.34 52200.11 88888.00 2011-03-22 03:34:11.403 081 18317.14 39.44 52200.23 88888.00 2011-03-22 03:34:11.903 081 18317.05 39.41 52200.26 88888.00 2011-03-22 03:34:12.403 081 18316.98 39.35 52200.33 88888.00 2011-03-22 03:34:12.903 081 18317.05 39.25 52200.36 88888.00 2011-03-22 03:34:13.403 081 18317.08 39.39 52200.32 88888.00 2011-03-22 03:34:13.903 081 18317.05 39.57 52200.26 88888.00 2011-03-22 03:34:14.403 081 18317.05 39.55 52200.17 88888.00 2011-03-22 03:34:14.903 081 18317.10 39.45 52200.18 88888.00 2011-03-22 03:34:15.403 081 18317.17 39.40 52200.13 88888.00 2011-03-22 03:34:15.903 081 18317.15 39.45 52200.15 88888.00 2011-03-22 03:34:16.403 081 18317.05 39.43 52200.16 88888.00 2011-03-22 03:34:16.903 081 18317.03 39.40 52200.13 88888.00 2011-03-22 03:34:17.403 081 18317.08 39.36 52200.01 88888.00 2011-03-22 03:34:17.903 081 18317.05 39.34 52200.04 88888.00 2011-03-22 03:34:18.403 081 18317.00 39.39 52200.08 88888.00 2011-03-22 03:34:18.903 081 18317.38 39.36 52200.14 88888.00 2011-03-22 03:34:19.403 081 18317.20 39.35 52200.26 88888.00 2011-03-22 03:34:19.903 081 18317.05 39.41 52200.29 88888.00 2011-03-22 03:34:20.403 081 18317.21 39.39 52200.29 88888.00 2011-03-22 03:34:20.903 081 18316.98 39.26 52200.23 88888.00 2011-03-22 03:34:21.403 081 18316.84 39.29 52200.28 88888.00 2011-03-22 03:34:21.903 081 18316.74 39.34 52200.27 88888.00 2011-03-22 03:34:22.403 081 18316.82 39.22 52200.24 88888.00 2011-03-22 03:34:22.903 081 18316.82 39.21 52200.24 88888.00 2011-03-22 03:34:23.403 081 18317.00 39.22 52200.30 88888.00 2011-03-22 03:34:23.903 081 18317.37 39.21 52200.17 88888.00 2011-03-22 03:34:24.403 081 18317.25 39.20 52200.25 88888.00 2011-03-22 03:34:24.903 081 18317.11 39.15 52200.28 88888.00 2011-03-22 03:34:25.403 081 18317.55 39.20 52200.18 88888.00 2011-03-22 03:34:25.903 081 18317.52 39.21 52200.10 88888.00 2011-03-22 03:34:26.403 081 18317.14 39.30 52200.01 88888.00 2011-03-22 03:34:26.903 081 18317.10 39.35 52200.01 88888.00 2011-03-22 03:34:27.403 081 18317.07 39.32 52200.03 88888.00 2011-03-22 03:34:27.903 081 18316.97 39.29 52200.12 88888.00 2011-03-22 03:34:28.403 081 18316.99 39.25 52200.16 88888.00 2011-03-22 03:34:28.903 081 18316.92 39.22 52200.32 88888.00 2011-03-22 03:34:29.403 081 18317.28 39.19 52200.39 88888.00 2011-03-22 03:34:29.903 081 18317.38 39.23 52200.32 88888.00 2011-03-22 03:34:30.403 081 18317.05 39.28 52200.26 88888.00 2011-03-22 03:34:30.903 081 18316.95 39.22 52200.28 88888.00 2011-03-22 03:34:31.403 081 18316.93 39.21 52200.24 88888.00 2011-03-22 03:34:31.903 081 18316.92 39.29 52200.09 88888.00 2011-03-22 03:34:32.403 081 18316.86 39.20 52200.06 88888.00 2011-03-22 03:34:32.903 081 18316.81 39.19 52200.08 88888.00 2011-03-22 03:34:33.403 081 18316.77 39.24 52200.13 88888.00 2011-03-22 03:34:33.903 081 18316.81 39.20 52200.13 88888.00 2011-03-22 03:34:34.403 081 18316.88 39.23 52200.15 88888.00 2011-03-22 03:34:34.903 081 18316.89 39.26 52200.08 88888.00 2011-03-22 03:34:35.403 081 18316.88 39.29 52200.12 88888.00 2011-03-22 03:34:35.903 081 18316.88 39.31 52200.14 88888.00 2011-03-22 03:34:36.403 081 18317.03 39.30 52199.99 88888.00 2011-03-22 03:34:36.903 081 18316.98 39.36 52200.04 88888.00 2011-03-22 03:34:37.403 081 18317.03 39.42 52200.12 88888.00 2011-03-22 03:34:37.903 081 18316.97 39.43 52200.17 88888.00 2011-03-22 03:34:38.403 081 18317.10 39.42 52200.25 88888.00 2011-03-22 03:34:38.903 081 18317.43 39.32 52200.32 88888.00 2011-03-22 03:34:39.403 081 18317.19 39.38 52200.23 88888.00 2011-03-22 03:34:39.903 081 18317.35 39.31 52200.14 88888.00 2011-03-22 03:34:40.403 081 18317.38 39.29 52200.10 88888.00 2011-03-22 03:34:40.903 081 18317.00 39.29 52200.15 88888.00 2011-03-22 03:34:41.403 081 18316.94 39.32 52200.08 88888.00 2011-03-22 03:34:41.903 081 18316.92 39.31 52200.18 88888.00 2011-03-22 03:34:42.403 081 18317.30 39.25 52200.28 88888.00 2011-03-22 03:34:42.903 081 18317.40 39.25 52200.20 88888.00 2011-03-22 03:34:43.403 081 18317.30 39.34 52200.12 88888.00 2011-03-22 03:34:43.903 081 18317.14 39.30 52200.14 88888.00 2011-03-22 03:34:44.403 081 18317.05 39.29 52200.22 88888.00 2011-03-22 03:34:44.903 081 18317.00 39.22 52200.25 88888.00 2011-03-22 03:34:45.403 081 18317.21 39.11 52200.22 88888.00 2011-03-22 03:34:45.903 081 18317.43 39.15 52200.20 88888.00 2011-03-22 03:34:46.403 081 18317.32 39.19 52200.13 88888.00 2011-03-22 03:34:46.903 081 18316.94 39.24 52200.17 88888.00 2011-03-22 03:34:47.403 081 18316.95 39.23 52200.20 88888.00 2011-03-22 03:34:47.903 081 18317.00 39.30 52200.24 88888.00 2011-03-22 03:34:48.403 081 18316.94 39.38 52200.16 88888.00 2011-03-22 03:34:48.903 081 18316.94 39.37 52200.17 88888.00 2011-03-22 03:34:49.403 081 18316.93 39.32 52200.10 88888.00 2011-03-22 03:34:49.903 081 18316.98 39.30 52200.08 88888.00 2011-03-22 03:34:50.403 081 18317.10 39.13 52200.06 88888.00 2011-03-22 03:34:50.903 081 18317.38 39.16 52200.11 88888.00 2011-03-22 03:34:51.403 081 18317.62 39.08 52200.23 88888.00 2011-03-22 03:34:51.903 081 18317.65 39.00 52200.34 88888.00 2011-03-22 03:34:52.403 081 18317.62 38.87 52200.34 88888.00 2011-03-22 03:34:52.903 081 18317.75 38.87 52200.25 88888.00 2011-03-22 03:34:53.403 081 18317.73 38.88 52200.14 88888.00 2011-03-22 03:34:53.903 081 18317.82 38.80 52200.17 88888.00 2011-03-22 03:34:54.403 081 18317.62 38.80 52200.16 88888.00 2011-03-22 03:34:54.903 081 18317.23 38.84 52200.08 88888.00 2011-03-22 03:34:55.403 081 18317.15 38.90 52200.11 88888.00 2011-03-22 03:34:55.903 081 18317.07 38.82 52200.04 88888.00 2011-03-22 03:34:56.403 081 18317.08 38.86 52200.04 88888.00 2011-03-22 03:34:56.903 081 18317.55 38.79 52200.13 88888.00 2011-03-22 03:34:57.403 081 18317.65 38.92 52200.26 88888.00 2011-03-22 03:34:57.903 081 18317.38 39.05 52200.30 88888.00 2011-03-22 03:34:58.403 081 18317.15 39.08 52200.24 88888.00 2011-03-22 03:34:58.903 081 18317.22 39.11 52200.15 88888.00 2011-03-22 03:34:59.403 081 18317.05 39.15 52200.22 88888.00 2011-03-22 03:34:59.903 081 18316.97 39.04 52200.23 88888.00 2011-03-22 03:35:00.403 081 18316.97 39.02 52200.09 88888.00 2011-03-22 03:35:00.903 081 18317.03 38.93 52200.04 88888.00 2011-03-22 03:35:01.403 081 18317.06 38.96 52200.13 88888.00 2011-03-22 03:35:01.903 081 18317.00 38.96 52200.15 88888.00 2011-03-22 03:35:02.403 081 18316.96 38.99 52200.20 88888.00 2011-03-22 03:35:02.903 081 18317.09 38.96 52200.32 88888.00 2011-03-22 03:35:03.403 081 18317.18 39.02 52200.28 88888.00 2011-03-22 03:35:03.903 081 18317.20 39.03 52200.15 88888.00 2011-03-22 03:35:04.403 081 18317.47 39.04 52200.12 88888.00 2011-03-22 03:35:04.903 081 18317.60 38.94 52200.13 88888.00 2011-03-22 03:35:05.403 081 18317.27 38.97 52200.08 88888.00 2011-03-22 03:35:05.903 081 18317.29 38.82 52200.09 88888.00 2011-03-22 03:35:06.403 081 18317.59 38.80 52200.02 88888.00 2011-03-22 03:35:06.903 081 18317.61 38.89 52199.99 88888.00 2011-03-22 03:35:07.403 081 18317.42 38.89 52200.06 88888.00 2011-03-22 03:35:07.903 081 18317.22 38.89 52200.10 88888.00 2011-03-22 03:35:08.403 081 18317.22 38.85 52200.25 88888.00 2011-03-22 03:35:08.903 081 18317.18 38.78 52200.11 88888.00 2011-03-22 03:35:09.403 081 18317.10 38.84 52200.16 88888.00 2011-03-22 03:35:09.903 081 18317.06 38.84 52200.14 88888.00 2011-03-22 03:35:10.403 081 18316.97 38.86 52200.14 88888.00 2011-03-22 03:35:10.903 081 18316.98 38.84 52200.09 88888.00 2011-03-22 03:35:11.403 081 18317.38 38.76 52200.05 88888.00 2011-03-22 03:35:11.903 081 18317.46 38.69 52200.04 88888.00 2011-03-22 03:35:12.403 081 18317.14 38.69 52200.05 88888.00 2011-03-22 03:35:12.903 081 18316.99 38.66 52200.02 88888.00 2011-03-22 03:35:13.403 081 18316.93 38.65 52199.98 88888.00 2011-03-22 03:35:13.903 081 18316.98 38.60 52199.94 88888.00 2011-03-22 03:35:14.403 081 18317.11 38.62 52199.94 88888.00 2011-03-22 03:35:14.903 081 18317.07 38.61 52200.01 88888.00 2011-03-22 03:35:15.403 081 18316.99 38.66 52199.94 88888.00 2011-03-22 03:35:15.903 081 18317.27 38.61 52199.90 88888.00 2011-03-22 03:35:16.403 081 18317.43 38.53 52199.99 88888.00 2011-03-22 03:35:16.903 081 18317.25 38.55 52200.10 88888.00 2011-03-22 03:35:17.403 081 18317.00 38.56 52199.95 88888.00 2011-03-22 03:35:17.903 081 18316.98 38.58 52199.89 88888.00 2011-03-22 03:35:18.403 081 18317.03 38.52 52199.94 88888.00 2011-03-22 03:35:18.903 081 18317.05 38.52 52199.90 88888.00 2011-03-22 03:35:19.403 081 18316.97 38.56 52199.90 88888.00 2011-03-22 03:35:19.903 081 18316.98 38.49 52199.97 88888.00 2011-03-22 03:35:20.403 081 18317.32 38.40 52200.01 88888.00 2011-03-22 03:35:20.903 081 18317.39 38.32 52199.97 88888.00 2011-03-22 03:35:21.403 081 18317.28 38.35 52199.99 88888.00 2011-03-22 03:35:21.903 081 18317.30 38.31 52200.05 88888.00 2011-03-22 03:35:22.403 081 18317.49 38.29 52200.02 88888.00 2011-03-22 03:35:22.903 081 18317.48 38.29 52199.92 88888.00 2011-03-22 03:35:23.403 081 18317.42 38.22 52200.05 88888.00 2011-03-22 03:35:23.903 081 18317.31 38.23 52200.08 88888.00 2011-03-22 03:35:24.403 081 18317.44 38.24 52200.14 88888.00 2011-03-22 03:35:24.903 081 18317.58 38.25 52200.13 88888.00 2011-03-22 03:35:25.403 081 18317.44 38.16 52200.10 88888.00 2011-03-22 03:35:25.903 081 18317.35 38.11 52200.13 88888.00 2011-03-22 03:35:26.403 081 18317.46 38.08 52200.18 88888.00 2011-03-22 03:35:26.903 081 18317.57 38.02 52200.17 88888.00 2011-03-22 03:35:27.403 081 18317.58 37.98 52200.16 88888.00 2011-03-22 03:35:27.903 081 18317.43 38.02 52200.09 88888.00 2011-03-22 03:35:28.403 081 18317.43 38.02 52200.09 88888.00 2011-03-22 03:35:28.903 081 18317.41 38.05 52200.08 88888.00 2011-03-22 03:35:29.403 081 18317.08 38.07 52199.98 88888.00 2011-03-22 03:35:29.903 081 18316.71 38.04 52200.11 88888.00 2011-03-22 03:35:30.403 081 18316.97 38.00 52200.16 88888.00 2011-03-22 03:35:30.903 081 18317.37 37.95 52200.18 88888.00 2011-03-22 03:35:31.403 081 18317.59 37.98 52200.25 88888.00 2011-03-22 03:35:31.903 081 18317.62 37.97 52200.23 88888.00 2011-03-22 03:35:32.403 081 18317.62 37.94 52200.35 88888.00 2011-03-22 03:35:32.903 081 18317.33 37.92 52200.35 88888.00 2011-03-22 03:35:33.403 081 18317.08 37.93 52200.29 88888.00 2011-03-22 03:35:33.903 081 18317.04 37.91 52200.25 88888.00 2011-03-22 03:35:34.403 081 18317.03 38.00 52200.16 88888.00 2011-03-22 03:35:34.903 081 18317.29 38.08 52200.22 88888.00 2011-03-22 03:35:35.403 081 18317.47 38.05 52200.27 88888.00 2011-03-22 03:35:35.903 081 18317.53 37.95 52200.34 88888.00 2011-03-22 03:35:36.403 081 18317.44 37.91 52200.44 88888.00 2011-03-22 03:35:36.903 081 18317.41 37.88 52200.44 88888.00 2011-03-22 03:35:37.403 081 18317.09 37.81 52200.41 88888.00 2011-03-22 03:35:37.903 081 18316.88 37.98 52200.33 88888.00 2011-03-22 03:35:38.403 081 18316.98 37.96 52200.22 88888.00 2011-03-22 03:35:38.903 081 18317.27 37.90 52200.36 88888.00 2011-03-22 03:35:39.403 081 18316.90 37.77 52200.41 88888.00 2011-03-22 03:35:39.903 081 18316.76 37.70 52200.37 88888.00 2011-03-22 03:35:40.403 081 18316.74 37.65 52200.41 88888.00 2011-03-22 03:35:40.903 081 18316.70 37.57 52200.52 88888.00 2011-03-22 03:35:41.403 081 18316.89 37.63 52200.40 88888.00 2011-03-22 03:35:41.903 081 18317.35 37.79 52200.22 88888.00 2011-03-22 03:35:42.403 081 18317.40 37.80 52200.27 88888.00 2011-03-22 03:35:42.903 081 18317.36 37.82 52200.24 88888.00 2011-03-22 03:35:43.403 081 18317.38 37.79 52200.21 88888.00 2011-03-22 03:35:43.903 081 18317.40 37.73 52200.33 88888.00 2011-03-22 03:35:44.403 081 18316.98 37.71 52200.33 88888.00 2011-03-22 03:35:44.903 081 18316.68 37.70 52200.30 88888.00 2011-03-22 03:35:45.403 081 18316.78 37.73 52200.30 88888.00 2011-03-22 03:35:45.903 081 18317.11 37.81 52200.28 88888.00 2011-03-22 03:35:46.403 081 18317.25 37.87 52200.23 88888.00 2011-03-22 03:35:46.903 081 18317.29 37.86 52200.25 88888.00 2011-03-22 03:35:47.403 081 18317.43 37.89 52200.40 88888.00 2011-03-22 03:35:47.903 081 18317.22 37.88 52200.48 88888.00 2011-03-22 03:35:48.403 081 18317.04 37.92 52200.38 88888.00 2011-03-22 03:35:48.903 081 18316.93 37.85 52200.32 88888.00 2011-03-22 03:35:49.403 081 18316.90 37.82 52200.30 88888.00 2011-03-22 03:35:49.903 081 18317.21 37.87 52200.39 88888.00 2011-03-22 03:35:50.403 081 18317.43 37.85 52200.36 88888.00 2011-03-22 03:35:50.903 081 18317.43 37.76 52200.41 88888.00 2011-03-22 03:35:51.403 081 18317.47 37.71 52200.37 88888.00 2011-03-22 03:35:51.903 081 18317.51 37.70 52200.27 88888.00 2011-03-22 03:35:52.403 081 18317.44 37.62 52200.33 88888.00 2011-03-22 03:35:52.903 081 18317.46 37.70 52200.40 88888.00 2011-03-22 03:35:53.403 081 18317.59 37.79 52200.32 88888.00 2011-03-22 03:35:53.903 081 18317.60 37.79 52200.30 88888.00 2011-03-22 03:35:54.403 081 18317.52 37.71 52200.32 88888.00 2011-03-22 03:35:54.903 081 18317.51 37.72 52200.29 88888.00 2011-03-22 03:35:55.403 081 18317.41 37.72 52200.20 88888.00 2011-03-22 03:35:55.903 081 18317.27 37.73 52200.22 88888.00 2011-03-22 03:35:56.403 081 18317.32 37.64 52200.22 88888.00 2011-03-22 03:35:56.903 081 18317.40 37.47 52200.15 88888.00 2011-03-22 03:35:57.403 081 18317.46 37.49 52200.16 88888.00 2011-03-22 03:35:57.903 081 18317.62 37.52 52200.11 88888.00 2011-03-22 03:35:58.403 081 18317.68 37.51 52200.14 88888.00 2011-03-22 03:35:58.903 081 18317.25 37.58 52200.21 88888.00 2011-03-22 03:35:59.403 081 18317.04 37.64 52200.12 88888.00 2011-03-22 03:35:59.903 081 18317.00 37.65 52200.23 88888.00 2011-03-22 03:36:00.403 081 18317.06 37.64 52200.33 88888.00 2011-03-22 03:36:00.903 081 18317.12 37.67 52200.34 88888.00 2011-03-22 03:36:01.403 081 18317.06 37.67 52200.34 88888.00 2011-03-22 03:36:01.903 081 18316.97 37.72 52200.43 88888.00 2011-03-22 03:36:02.403 081 18316.95 37.78 52200.49 88888.00 2011-03-22 03:36:02.903 081 18316.90 37.77 52200.44 88888.00 2011-03-22 03:36:03.403 081 18316.97 37.77 52200.39 88888.00 2011-03-22 03:36:03.903 081 18317.01 37.77 52200.39 88888.00 2011-03-22 03:36:04.403 081 18317.12 37.82 52200.39 88888.00 2011-03-22 03:36:04.903 081 18317.22 37.82 52200.36 88888.00 2011-03-22 03:36:05.403 081 18317.55 37.77 52200.29 88888.00 2011-03-22 03:36:05.903 081 18317.72 37.81 52200.34 88888.00 2011-03-22 03:36:06.403 081 18317.73 37.78 52200.33 88888.00 2011-03-22 03:36:06.903 081 18317.70 37.79 52200.25 88888.00 2011-03-22 03:36:07.403 081 18317.68 37.81 52200.36 88888.00 2011-03-22 03:36:07.903 081 18317.72 37.81 52200.39 88888.00 2011-03-22 03:36:08.403 081 18317.66 37.73 52200.35 88888.00 2011-03-22 03:36:08.903 081 18317.60 37.73 52200.40 88888.00 2011-03-22 03:36:09.403 081 18317.57 37.73 52200.46 88888.00 2011-03-22 03:36:09.903 081 18317.57 37.75 52200.34 88888.00 2011-03-22 03:36:10.403 081 18317.46 37.71 52200.41 88888.00 2011-03-22 03:36:10.903 081 18317.08 37.67 52200.37 88888.00 2011-03-22 03:36:11.403 081 18317.00 37.62 52200.36 88888.00 2011-03-22 03:36:11.903 081 18317.07 37.60 52200.38 88888.00 2011-03-22 03:36:12.403 081 18317.03 37.69 52200.39 88888.00 2011-03-22 03:36:12.903 081 18317.07 37.73 52200.32 88888.00 2011-03-22 03:36:13.403 081 18317.41 37.81 52200.30 88888.00 2011-03-22 03:36:13.903 081 18317.70 37.81 52200.41 88888.00 2011-03-22 03:36:14.403 081 18317.64 37.82 52200.43 88888.00 2011-03-22 03:36:14.903 081 18317.54 37.85 52200.47 88888.00 2011-03-22 03:36:15.403 081 18317.42 37.87 52200.48 88888.00 2011-03-22 03:36:15.903 081 18317.47 37.89 52200.46 88888.00 2011-03-22 03:36:16.403 081 18317.49 37.80 52200.56 88888.00 2011-03-22 03:36:16.903 081 18317.57 37.81 52200.70 88888.00 2011-03-22 03:36:17.403 081 18317.60 37.86 52200.68 88888.00 2011-03-22 03:36:17.903 081 18317.61 37.78 52200.66 88888.00 2011-03-22 03:36:18.403 081 18317.58 37.77 52200.71 88888.00 2011-03-22 03:36:18.903 081 18317.47 37.76 52200.69 88888.00 2011-03-22 03:36:19.403 081 18317.30 37.74 52200.69 88888.00 2011-03-22 03:36:19.903 081 18317.22 37.77 52200.85 88888.00 2011-03-22 03:36:20.403 081 18317.12 37.76 52200.85 88888.00 2011-03-22 03:36:20.903 081 18317.11 37.79 52200.79 88888.00 2011-03-22 03:36:21.403 081 18316.96 37.84 52200.80 88888.00 2011-03-22 03:36:21.903 081 18316.85 37.78 52200.79 88888.00 2011-03-22 03:36:22.403 081 18316.88 37.66 52200.83 88888.00 2011-03-22 03:36:22.903 081 18316.86 37.74 52200.87 88888.00 2011-03-22 03:36:23.403 081 18316.89 37.87 52200.85 88888.00 2011-03-22 03:36:23.903 081 18316.92 37.89 52200.78 88888.00 2011-03-22 03:36:24.403 081 18317.28 37.95 52200.83 88888.00 2011-03-22 03:36:24.903 081 18317.42 37.96 52200.94 88888.00 2011-03-22 03:36:25.403 081 18317.12 37.87 52200.98 88888.00 2011-03-22 03:36:25.903 081 18316.94 37.75 52200.86 88888.00 2011-03-22 03:36:26.403 081 18317.18 37.88 52200.75 88888.00 2011-03-22 03:36:26.903 081 18317.40 37.95 52200.79 88888.00 2011-03-22 03:36:27.403 081 18317.20 37.93 52200.80 88888.00 2011-03-22 03:36:27.903 081 18317.28 37.95 52200.74 88888.00 2011-03-22 03:36:28.403 081 18317.44 37.93 52200.78 88888.00 2011-03-22 03:36:28.903 081 18317.47 37.90 52200.71 88888.00 2011-03-22 03:36:29.403 081 18317.49 37.94 52200.69 88888.00 2011-03-22 03:36:29.903 081 18317.47 37.96 52200.82 88888.00 2011-03-22 03:36:30.403 081 18317.46 37.92 52201.03 88888.00 2011-03-22 03:36:30.903 081 18317.14 38.03 52201.03 88888.00 2011-03-22 03:36:31.403 081 18316.87 38.00 52200.92 88888.00 2011-03-22 03:36:31.903 081 18316.94 38.06 52200.91 88888.00 2011-03-22 03:36:32.403 081 18317.00 38.10 52200.95 88888.00 2011-03-22 03:36:32.903 081 18316.94 38.11 52200.91 88888.00 2011-03-22 03:36:33.403 081 18316.88 38.06 52201.05 88888.00 2011-03-22 03:36:33.903 081 18316.88 38.06 52201.10 88888.00 2011-03-22 03:36:34.403 081 18316.93 38.12 52200.97 88888.00 2011-03-22 03:36:34.903 081 18317.14 38.21 52200.97 88888.00 2011-03-22 03:36:35.403 081 18317.53 38.24 52200.97 88888.00 2011-03-22 03:36:35.903 081 18317.61 38.31 52201.06 88888.00 2011-03-22 03:36:36.403 081 18317.48 38.26 52201.13 88888.00 2011-03-22 03:36:36.903 081 18317.38 38.29 52201.05 88888.00 2011-03-22 03:36:37.403 081 18317.03 38.27 52201.05 88888.00 2011-03-22 03:36:37.903 081 18317.00 38.26 52201.16 88888.00 2011-03-22 03:36:38.403 081 18316.89 38.22 52201.14 88888.00 2011-03-22 03:36:38.903 081 18316.87 38.23 52201.31 88888.00 2011-03-22 03:36:39.403 081 18316.85 38.31 52201.33 88888.00 2011-03-22 03:36:39.903 081 18317.22 38.25 52201.26 88888.00 2011-03-22 03:36:40.403 081 18317.17 38.21 52201.36 88888.00 2011-03-22 03:36:40.903 081 18317.20 38.24 52201.39 88888.00 2011-03-22 03:36:41.403 081 18317.50 38.24 52201.29 88888.00 2011-03-22 03:36:41.903 081 18317.52 38.23 52201.11 88888.00 2011-03-22 03:36:42.403 081 18317.53 38.19 52201.11 88888.00 2011-03-22 03:36:42.903 081 18317.64 38.22 52201.19 88888.00 2011-03-22 03:36:43.403 081 18317.49 38.23 52201.30 88888.00 2011-03-22 03:36:43.903 081 18317.15 38.30 52201.38 88888.00 2011-03-22 03:36:44.403 081 18317.04 38.32 52201.29 88888.00 2011-03-22 03:36:44.903 081 18316.98 38.26 52201.24 88888.00 2011-03-22 03:36:45.403 081 18317.03 38.25 52201.38 88888.00 2011-03-22 03:36:45.903 081 18317.06 38.29 52201.44 88888.00 2011-03-22 03:36:46.403 081 18317.05 38.33 52201.33 88888.00 2011-03-22 03:36:46.903 081 18317.01 38.29 52201.19 88888.00 2011-03-22 03:36:47.403 081 18317.35 38.35 52201.13 88888.00 2011-03-22 03:36:47.903 081 18317.53 38.39 52201.20 88888.00 2011-03-22 03:36:48.403 081 18317.03 38.37 52201.38 88888.00 2011-03-22 03:36:48.903 081 18316.89 38.35 52201.43 88888.00 2011-03-22 03:36:49.403 081 18316.92 38.36 52201.36 88888.00 2011-03-22 03:36:49.903 081 18316.93 38.43 52201.21 88888.00 2011-03-22 03:36:50.403 081 18317.37 38.38 52201.25 88888.00 2011-03-22 03:36:50.903 081 18317.47 38.36 52201.27 88888.00 2011-03-22 03:36:51.403 081 18317.10 38.36 52201.29 88888.00 2011-03-22 03:36:51.903 081 18317.07 38.42 52201.38 88888.00 2011-03-22 03:36:52.403 081 18317.01 38.42 52201.48 88888.00 2011-03-22 03:36:52.903 081 18316.89 38.37 52201.45 88888.00 2011-03-22 03:36:53.403 081 18316.96 38.33 52201.48 88888.00 2011-03-22 03:36:53.903 081 18316.97 38.25 52201.49 88888.00 2011-03-22 03:36:54.403 081 18316.88 38.25 52201.45 88888.00 2011-03-22 03:36:54.903 081 18316.90 38.42 52201.48 88888.00 2011-03-22 03:36:55.403 081 18317.01 38.44 52201.50 88888.00 2011-03-22 03:36:55.903 081 18317.03 38.41 52201.50 88888.00 2011-03-22 03:36:56.403 081 18316.98 38.39 52201.45 88888.00 2011-03-22 03:36:56.903 081 18317.01 38.51 52201.43 88888.00 2011-03-22 03:36:57.403 081 18317.20 38.45 52201.54 88888.00 2011-03-22 03:36:57.903 081 18317.54 38.45 52201.57 88888.00 2011-03-22 03:36:58.403 081 18317.60 38.52 52201.59 88888.00 2011-03-22 03:36:58.903 081 18317.64 38.55 52201.51 88888.00 2011-03-22 03:36:59.403 081 18317.58 38.52 52201.41 88888.00 2011-03-22 03:36:59.903 081 18317.55 38.51 52201.45 88888.00 2011-03-22 03:37:00.403 081 18317.61 38.49 52201.52 88888.00 2011-03-22 03:37:00.903 081 18317.53 38.53 52201.49 88888.00 2011-03-22 03:37:01.403 081 18317.58 38.53 52201.59 88888.00 2011-03-22 03:37:01.903 081 18317.54 38.47 52201.64 88888.00 2011-03-22 03:37:02.403 081 18317.46 38.53 52201.64 88888.00 2011-03-22 03:37:02.903 081 18317.06 38.55 52201.55 88888.00 2011-03-22 03:37:03.403 081 18317.01 38.53 52201.61 88888.00 2011-03-22 03:37:03.903 081 18316.96 38.58 52201.68 88888.00 2011-03-22 03:37:04.403 081 18316.95 38.64 52201.67 88888.00 2011-03-22 03:37:04.903 081 18316.96 38.62 52201.63 88888.00 2011-03-22 03:37:05.403 081 18316.87 38.64 52201.55 88888.00 2011-03-22 03:37:05.903 081 18316.96 38.59 52201.56 88888.00 2011-03-22 03:37:06.403 081 18316.99 38.58 52201.65 88888.00 2011-03-22 03:37:06.903 081 18317.10 38.63 52201.56 88888.00 2011-03-22 03:37:07.403 081 18317.36 38.57 52201.55 88888.00 2011-03-22 03:37:07.903 081 18317.01 38.63 52201.61 88888.00 2011-03-22 03:37:08.403 081 18316.85 38.70 52201.63 88888.00 2011-03-22 03:37:08.903 081 18316.90 38.79 52201.59 88888.00 2011-03-22 03:37:09.403 081 18316.89 38.72 52201.46 88888.00 2011-03-22 03:37:09.903 081 18316.92 38.74 52201.60 88888.00 2011-03-22 03:37:10.403 081 18316.97 38.76 52201.60 88888.00 2011-03-22 03:37:10.903 081 18317.10 38.74 52201.59 88888.00 2011-03-22 03:37:11.403 081 18317.20 38.69 52201.72 88888.00 2011-03-22 03:37:11.903 081 18316.99 38.67 52201.71 88888.00 2011-03-22 03:37:12.403 081 18316.87 38.69 52201.65 88888.00 2011-03-22 03:37:12.903 081 18316.86 38.69 52201.65 88888.00 2011-03-22 03:37:13.403 081 18316.92 38.75 52201.74 88888.00 2011-03-22 03:37:13.903 081 18316.95 38.72 52201.69 88888.00 2011-03-22 03:37:14.403 081 18316.97 38.58 52201.69 88888.00 2011-03-22 03:37:14.903 081 18317.00 38.55 52201.82 88888.00 2011-03-22 03:37:15.403 081 18317.35 38.60 52201.92 88888.00 2011-03-22 03:37:15.903 081 18317.16 38.54 52201.96 88888.00 2011-03-22 03:37:16.403 081 18317.06 38.55 52201.97 88888.00 2011-03-22 03:37:16.903 081 18317.03 38.56 52201.99 88888.00 2011-03-22 03:37:17.403 081 18317.05 38.62 52201.96 88888.00 2011-03-22 03:37:17.903 081 18317.44 38.56 52201.95 88888.00 2011-03-22 03:37:18.403 081 18317.50 38.48 52201.97 88888.00 2011-03-22 03:37:18.903 081 18317.51 38.48 52201.91 88888.00 2011-03-22 03:37:19.403 081 18317.41 38.53 52201.91 88888.00 2011-03-22 03:37:19.903 081 18316.99 38.55 52201.89 88888.00 2011-03-22 03:37:20.403 081 18316.72 38.52 52201.94 88888.00 2011-03-22 03:37:20.903 081 18316.71 38.54 52201.87 88888.00 2011-03-22 03:37:21.403 081 18316.98 38.57 52201.82 88888.00 2011-03-22 03:37:21.903 081 18316.97 38.53 52201.83 88888.00 2011-03-22 03:37:22.403 081 18316.75 38.40 52201.94 88888.00 2011-03-22 03:37:22.903 081 18316.75 38.43 52201.99 88888.00 2011-03-22 03:37:23.403 081 18316.84 38.54 52202.03 88888.00 2011-03-22 03:37:23.903 081 18316.81 38.47 52202.09 88888.00 2011-03-22 03:37:24.403 081 18317.04 38.38 52202.02 88888.00 2011-03-22 03:37:24.903 081 18317.47 38.39 52201.98 88888.00 2011-03-22 03:37:25.403 081 18317.50 38.41 52201.97 88888.00 2011-03-22 03:37:25.903 081 18317.43 38.37 52201.96 88888.00 2011-03-22 03:37:26.403 081 18317.43 38.39 52201.87 88888.00 2011-03-22 03:37:26.903 081 18317.28 38.44 52201.90 88888.00 2011-03-22 03:37:27.403 081 18317.01 38.46 52202.02 88888.00 2011-03-22 03:37:27.903 081 18316.78 38.45 52202.03 88888.00 2011-03-22 03:37:28.403 081 18316.85 38.45 52201.89 88888.00 2011-03-22 03:37:28.903 081 18317.10 38.42 52201.86 88888.00 2011-03-22 03:37:29.403 081 18317.16 38.42 52201.96 88888.00 2011-03-22 03:37:29.903 081 18317.18 38.46 52201.98 88888.00 2011-03-22 03:37:30.403 081 18317.26 38.49 52202.04 88888.00 2011-03-22 03:37:30.903 081 18317.07 38.46 52202.03 88888.00 2011-03-22 03:37:31.403 081 18317.20 38.46 52201.94 88888.00 2011-03-22 03:37:31.903 081 18317.01 38.49 52201.92 88888.00 2011-03-22 03:37:32.403 081 18316.81 38.53 52201.85 88888.00 2011-03-22 03:37:32.903 081 18316.79 38.59 52201.86 88888.00 2011-03-22 03:37:33.403 081 18316.90 38.54 52201.86 88888.00 2011-03-22 03:37:33.903 081 18316.66 38.49 52201.87 88888.00 2011-03-22 03:37:34.403 081 18316.60 38.45 52201.88 88888.00 2011-03-22 03:37:34.903 081 18317.08 38.44 52201.94 88888.00 2011-03-22 03:37:35.403 081 18317.30 38.46 52202.06 88888.00 2011-03-22 03:37:35.903 081 18317.27 38.51 52201.99 88888.00 2011-03-22 03:37:36.403 081 18317.27 38.46 52202.03 88888.00 2011-03-22 03:37:36.903 081 18317.29 38.47 52202.11 88888.00 2011-03-22 03:37:37.403 081 18317.37 38.54 52202.14 88888.00 2011-03-22 03:37:37.903 081 18317.40 38.66 52202.11 88888.00 2011-03-22 03:37:38.403 081 18317.31 38.58 52202.10 88888.00 2011-03-22 03:37:38.903 081 18316.87 38.58 52202.20 88888.00 2011-03-22 03:37:39.403 081 18316.75 38.66 52202.29 88888.00 2011-03-22 03:37:39.903 081 18316.67 38.64 52202.29 88888.00 2011-03-22 03:37:40.403 081 18316.57 38.59 52202.13 88888.00 2011-03-22 03:37:40.903 081 18316.61 38.58 52202.10 88888.00 2011-03-22 03:37:41.403 081 18316.65 38.55 52202.22 88888.00 2011-03-22 03:37:41.903 081 18316.64 38.54 52202.24 88888.00 2011-03-22 03:37:42.403 081 18316.81 38.55 52202.29 88888.00 2011-03-22 03:37:42.903 081 18317.21 38.52 52202.31 88888.00 2011-03-22 03:37:43.403 081 18317.25 38.56 52202.19 88888.00 2011-03-22 03:37:43.903 081 18317.42 38.49 52202.08 88888.00 2011-03-22 03:37:44.403 081 18317.08 38.47 52202.15 88888.00 2011-03-22 03:37:44.903 081 18316.86 38.45 52202.19 88888.00 2011-03-22 03:37:45.403 081 18316.85 38.44 52202.20 88888.00 2011-03-22 03:37:45.903 081 18317.08 38.44 52202.29 88888.00 2011-03-22 03:37:46.403 081 18316.96 38.45 52202.36 88888.00 2011-03-22 03:37:46.903 081 18316.87 38.47 52202.22 88888.00 2011-03-22 03:37:47.403 081 18316.77 38.53 52202.23 88888.00 2011-03-22 03:37:47.903 081 18316.92 38.55 52202.19 88888.00 2011-03-22 03:37:48.403 081 18317.27 38.46 52202.09 88888.00 2011-03-22 03:37:48.903 081 18317.10 38.54 52202.06 88888.00 2011-03-22 03:37:49.403 081 18317.07 38.55 52202.22 88888.00 2011-03-22 03:37:49.903 081 18317.36 38.54 52202.24 88888.00 2011-03-22 03:37:50.403 081 18317.40 38.48 52202.25 88888.00 2011-03-22 03:37:50.903 081 18317.42 38.46 52202.20 88888.00 2011-03-22 03:37:51.403 081 18317.43 38.42 52202.20 88888.00 2011-03-22 03:37:51.903 081 18317.52 38.40 52202.11 88888.00 2011-03-22 03:37:52.403 081 18317.48 38.47 52202.14 88888.00 2011-03-22 03:37:52.903 081 18317.35 38.49 52202.14 88888.00 2011-03-22 03:37:53.403 081 18317.11 38.47 52202.08 88888.00 2011-03-22 03:37:53.903 081 18316.97 38.48 52202.12 88888.00 2011-03-22 03:37:54.403 081 18316.95 38.49 52202.17 88888.00 2011-03-22 03:37:54.903 081 18317.01 38.47 52202.07 88888.00 2011-03-22 03:37:55.403 081 18316.99 38.41 52202.08 88888.00 2011-03-22 03:37:55.903 081 18317.15 38.39 52202.04 88888.00 2011-03-22 03:37:56.403 081 18317.59 38.42 52202.07 88888.00 2011-03-22 03:37:56.903 081 18317.60 38.44 52202.08 88888.00 2011-03-22 03:37:57.403 081 18317.26 38.47 52202.06 88888.00 2011-03-22 03:37:57.903 081 18317.17 38.48 52202.02 88888.00 2011-03-22 03:37:58.403 081 18317.15 38.43 52202.12 88888.00 2011-03-22 03:37:58.903 081 18317.12 38.39 52202.26 88888.00 2011-03-22 03:37:59.403 081 18317.19 38.39 52202.26 88888.00 2011-03-22 03:37:59.903 081 18317.46 38.42 52202.26 88888.00 2011-03-22 03:38:00.403 081 18317.59 38.45 52202.32 88888.00 2011-03-22 03:38:00.903 081 18317.28 38.38 52202.33 88888.00 2011-03-22 03:38:01.403 081 18317.18 38.30 52202.29 88888.00 2011-03-22 03:38:01.903 081 18317.18 38.27 52202.26 88888.00 2011-03-22 03:38:02.403 081 18317.49 38.34 52202.27 88888.00 2011-03-22 03:38:02.903 081 18317.80 38.31 52202.26 88888.00 2011-03-22 03:38:03.403 081 18317.83 38.28 52202.24 88888.00 2011-03-22 03:38:03.903 081 18317.79 38.31 52202.35 88888.00 2011-03-22 03:38:04.403 081 18317.42 38.25 52202.33 88888.00 2011-03-22 03:38:04.903 081 18317.28 38.23 52202.33 88888.00 2011-03-22 03:38:05.403 081 18317.43 38.20 52202.30 88888.00 2011-03-22 03:38:05.903 081 18317.73 38.19 52202.29 88888.00 2011-03-22 03:38:06.403 081 18317.85 38.14 52202.30 88888.00 2011-03-22 03:38:06.903 081 18317.77 38.11 52202.25 88888.00 2011-03-22 03:38:07.403 081 18317.48 38.06 52202.31 88888.00 2011-03-22 03:38:07.903 081 18317.74 38.08 52202.32 88888.00 2011-03-22 03:38:08.403 081 18317.76 38.10 52202.36 88888.00 2011-03-22 03:38:08.903 081 18317.68 38.08 52202.36 88888.00 2011-03-22 03:38:09.403 081 18317.76 38.10 52202.22 88888.00 2011-03-22 03:38:09.903 081 18317.81 38.14 52202.14 88888.00 2011-03-22 03:38:10.403 081 18317.76 38.10 52202.15 88888.00 2011-03-22 03:38:10.903 081 18317.65 38.03 52202.29 88888.00 2011-03-22 03:38:11.403 081 18317.83 38.00 52202.18 88888.00 2011-03-22 03:38:11.903 081 18317.72 38.01 52202.18 88888.00 2011-03-22 03:38:12.403 081 18317.71 38.08 52202.37 88888.00 2011-03-22 03:38:12.903 081 18317.68 38.11 52202.44 88888.00 2011-03-22 03:38:13.403 081 18317.70 38.07 52202.43 88888.00 2011-03-22 03:38:13.903 081 18317.64 38.04 52202.44 88888.00 2011-03-22 03:38:14.403 081 18317.51 37.97 52202.41 88888.00 2011-03-22 03:38:14.903 081 18317.32 37.95 52202.41 88888.00 2011-03-22 03:38:15.403 081 18317.26 37.96 52202.42 88888.00 2011-03-22 03:38:15.903 081 18317.27 37.91 52202.34 88888.00 2011-03-22 03:38:16.403 081 18316.98 37.89 52202.38 88888.00 2011-03-22 03:38:16.903 081 18316.82 37.93 52202.32 88888.00 2011-03-22 03:38:17.403 081 18317.07 38.03 52202.27 88888.00 2011-03-22 03:38:17.903 081 18317.36 38.00 52202.19 88888.00 2011-03-22 03:38:18.403 081 18317.54 37.91 52202.14 88888.00 2011-03-22 03:38:18.903 081 18317.47 37.81 52202.12 88888.00 2011-03-22 03:38:19.403 081 18317.42 37.80 52202.14 88888.00 2011-03-22 03:38:19.903 081 18317.48 37.79 52202.20 88888.00 2011-03-22 03:38:20.403 081 18317.42 37.77 52202.23 88888.00 2011-03-22 03:38:20.903 081 18317.47 37.77 52202.27 88888.00 2011-03-22 03:38:21.403 081 18317.55 37.75 52202.24 88888.00 2011-03-22 03:38:21.903 081 18317.55 37.69 52202.22 88888.00 2011-03-22 03:38:22.403 081 18317.05 37.67 52202.25 88888.00 2011-03-22 03:38:22.903 081 18316.86 37.71 52202.29 88888.00 2011-03-22 03:38:23.403 081 18316.85 37.76 52202.23 88888.00 2011-03-22 03:38:23.903 081 18316.82 37.73 52202.21 88888.00 2011-03-22 03:38:24.403 081 18316.92 37.73 52202.30 88888.00 2011-03-22 03:38:24.903 081 18317.26 37.72 52202.43 88888.00 2011-03-22 03:38:25.403 081 18317.38 37.74 52202.46 88888.00 2011-03-22 03:38:25.903 081 18317.28 37.75 52202.41 88888.00 2011-03-22 03:38:26.403 081 18317.21 37.74 52202.40 88888.00 2011-03-22 03:38:26.903 081 18316.86 37.78 52202.52 88888.00 2011-03-22 03:38:27.403 081 18316.43 37.81 52202.50 88888.00 2011-03-22 03:38:27.903 081 18316.66 37.74 52202.49 88888.00 2011-03-22 03:38:28.403 081 18316.99 37.67 52202.37 88888.00 2011-03-22 03:38:28.903 081 18316.82 37.69 52202.20 88888.00 2011-03-22 03:38:29.403 081 18316.93 37.70 52202.19 88888.00 2011-03-22 03:38:29.903 081 18316.98 37.66 52202.30 88888.00 2011-03-22 03:38:30.403 081 18317.05 37.65 52202.34 88888.00 2011-03-22 03:38:30.903 081 18316.89 37.62 52202.36 88888.00 2011-03-22 03:38:31.403 081 18316.76 37.60 52202.48 88888.00 2011-03-22 03:38:31.903 081 18316.82 37.64 52202.41 88888.00 2011-03-22 03:38:32.403 081 18316.78 37.65 52202.43 88888.00 2011-03-22 03:38:32.903 081 18316.61 37.65 52202.43 88888.00 2011-03-22 03:38:33.403 081 18316.53 37.66 52202.40 88888.00 2011-03-22 03:38:33.903 081 18316.70 37.75 52202.49 88888.00 2011-03-22 03:38:34.403 081 18316.88 37.78 52202.41 88888.00 2011-03-22 03:38:34.903 081 18316.95 37.75 52202.45 88888.00 2011-03-22 03:38:35.403 081 18316.70 37.79 52202.58 88888.00 2011-03-22 03:38:35.903 081 18316.74 37.81 52202.69 88888.00 2011-03-22 03:38:36.403 081 18316.67 37.80 52202.61 88888.00 2011-03-22 03:38:36.903 081 18316.76 37.76 52202.54 88888.00 2011-03-22 03:38:37.403 081 18316.90 37.66 52202.59 88888.00 2011-03-22 03:38:37.903 081 18316.83 37.66 52202.76 88888.00 2011-03-22 03:38:38.403 081 18316.88 37.66 52202.77 88888.00 2011-03-22 03:38:38.903 081 18317.03 37.65 52202.62 88888.00 2011-03-22 03:38:39.403 081 18317.09 37.73 52202.61 88888.00 2011-03-22 03:38:39.903 081 18317.09 37.73 52202.59 88888.00 2011-03-22 03:38:40.403 081 18317.07 37.81 52202.59 88888.00 2011-03-22 03:38:40.903 081 18317.01 37.79 52202.58 88888.00 2011-03-22 03:38:41.403 081 18317.04 37.78 52202.47 88888.00 2011-03-22 03:38:41.903 081 18317.03 37.80 52202.44 88888.00 2011-03-22 03:38:42.403 081 18317.07 37.84 52202.49 88888.00 2011-03-22 03:38:42.903 081 18317.05 37.81 52202.54 88888.00 2011-03-22 03:38:43.403 081 18317.07 37.74 52202.58 88888.00 2011-03-22 03:38:43.903 081 18317.07 37.75 52202.65 88888.00 2011-03-22 03:38:44.403 081 18317.03 37.76 52202.68 88888.00 2011-03-22 03:38:44.903 081 18316.98 37.72 52202.60 88888.00 2011-03-22 03:38:45.403 081 18316.88 37.68 52202.58 88888.00 2011-03-22 03:38:45.903 081 18316.88 37.64 52202.50 88888.00 2011-03-22 03:38:46.403 081 18316.92 37.68 52202.43 88888.00 2011-03-22 03:38:46.903 081 18316.86 37.77 52202.35 88888.00 2011-03-22 03:38:47.403 081 18316.94 37.72 52202.35 88888.00 2011-03-22 03:38:47.903 081 18316.86 37.70 52202.25 88888.00 2011-03-22 03:38:48.403 081 18316.87 37.76 52202.21 88888.00 2011-03-22 03:38:48.903 081 18316.84 37.78 52202.29 88888.00 2011-03-22 03:38:49.403 081 18316.75 37.80 52202.35 88888.00 2011-03-22 03:38:49.903 081 18316.82 37.73 52202.33 88888.00 2011-03-22 03:38:50.403 081 18316.76 37.71 52202.45 88888.00 2011-03-22 03:38:50.903 081 18316.78 37.78 52202.66 88888.00 2011-03-22 03:38:51.403 081 18316.74 37.82 52202.68 88888.00 2011-03-22 03:38:51.903 081 18316.81 37.89 52202.72 88888.00 2011-03-22 03:38:52.403 081 18316.87 37.90 52202.78 88888.00 2011-03-22 03:38:52.903 081 18316.75 37.92 52202.80 88888.00 2011-03-22 03:38:53.403 081 18316.71 37.94 52202.99 88888.00 2011-03-22 03:38:53.903 081 18316.78 37.86 52202.98 88888.00 2011-03-22 03:38:54.403 081 18316.83 37.80 52203.02 88888.00 2011-03-22 03:38:54.903 081 18316.73 37.82 52203.08 88888.00 2011-03-22 03:38:55.403 081 18316.70 37.90 52202.92 88888.00 2011-03-22 03:38:55.903 081 18316.71 37.90 52202.81 88888.00 2011-03-22 03:38:56.403 081 18316.77 37.81 52202.83 88888.00 2011-03-22 03:38:56.903 081 18316.85 37.80 52202.89 88888.00 2011-03-22 03:38:57.403 081 18316.86 37.81 52202.91 88888.00 2011-03-22 03:38:57.903 081 18316.89 37.89 52202.98 88888.00 2011-03-22 03:38:58.403 081 18316.88 37.95 52202.92 88888.00 2011-03-22 03:38:58.903 081 18316.64 37.84 52202.87 88888.00 2011-03-22 03:38:59.403 081 18316.57 37.81 52203.15 88888.00 2011-03-22 03:38:59.903 081 18316.54 37.82 52203.28 88888.00 2011-03-22 03:39:00.403 081 18316.55 37.82 52203.15 88888.00 2011-03-22 03:39:00.903 081 18316.63 37.87 52203.07 88888.00 2011-03-22 03:39:01.403 081 18316.67 37.97 52203.05 88888.00 2011-03-22 03:39:01.903 081 18316.67 37.99 52203.06 88888.00 2011-03-22 03:39:02.403 081 18316.64 38.00 52203.05 88888.00 2011-03-22 03:39:02.903 081 18316.54 37.98 52203.02 88888.00 2011-03-22 03:39:03.403 081 18316.68 38.01 52203.02 88888.00 2011-03-22 03:39:03.903 081 18316.61 38.02 52203.02 88888.00 2011-03-22 03:39:04.403 081 18316.62 38.00 52202.99 88888.00 2011-03-22 03:39:04.903 081 18316.59 37.99 52203.08 88888.00 2011-03-22 03:39:05.403 081 18316.59 38.05 52203.16 88888.00 2011-03-22 03:39:05.903 081 18316.55 38.02 52203.10 88888.00 2011-03-22 03:39:06.403 081 18316.55 38.03 52203.16 88888.00 2011-03-22 03:39:06.903 081 18316.62 38.05 52203.14 88888.00 2011-03-22 03:39:07.403 081 18316.59 38.02 52203.11 88888.00 2011-03-22 03:39:07.903 081 18316.67 38.02 52203.12 88888.00 2011-03-22 03:39:08.403 081 18316.66 38.03 52203.02 88888.00 2011-03-22 03:39:08.903 081 18316.56 38.11 52202.99 88888.00 2011-03-22 03:39:09.403 081 18316.42 37.98 52203.04 88888.00 2011-03-22 03:39:09.903 081 18316.36 38.06 52203.12 88888.00 2011-03-22 03:39:10.403 081 18316.47 38.06 52203.13 88888.00 2011-03-22 03:39:10.903 081 18316.49 38.11 52203.18 88888.00 2011-03-22 03:39:11.403 081 18316.40 38.13 52203.08 88888.00 2011-03-22 03:39:11.903 081 18316.45 38.24 52203.11 88888.00 2011-03-22 03:39:12.403 081 18316.45 38.27 52203.14 88888.00 2011-03-22 03:39:12.903 081 18316.40 38.35 52203.19 88888.00 2011-03-22 03:39:13.403 081 18316.33 38.37 52203.16 88888.00 2011-03-22 03:39:13.903 081 18316.31 38.33 52203.14 88888.00 2011-03-22 03:39:14.403 081 18316.35 38.29 52203.11 88888.00 2011-03-22 03:39:14.903 081 18316.42 38.26 52203.13 88888.00 2011-03-22 03:39:15.403 081 18316.60 38.33 52203.13 88888.00 2011-03-22 03:39:15.903 081 18316.60 38.39 52203.11 88888.00 2011-03-22 03:39:16.403 081 18316.57 38.42 52203.14 88888.00 2011-03-22 03:39:16.903 081 18316.56 38.45 52203.15 88888.00 2011-03-22 03:39:17.400 081 18316.47 38.42 52203.24 88888.00 2011-03-22 03:39:17.900 081 18316.49 38.45 52203.47 88888.00 2011-03-22 03:39:18.400 081 18316.57 38.40 52203.43 88888.00 2011-03-22 03:39:18.900 081 18316.52 38.44 52203.45 88888.00 2011-03-22 03:39:19.400 081 18316.44 38.49 52203.38 88888.00 2011-03-22 03:39:19.900 081 18316.43 38.54 52203.38 88888.00 2011-03-22 03:39:20.400 081 18316.50 38.61 52203.54 88888.00 2011-03-22 03:39:20.900 081 18316.51 38.60 52203.50 88888.00 2011-03-22 03:39:21.400 081 18316.55 38.59 52203.50 88888.00 2011-03-22 03:39:21.900 081 18316.61 38.58 52203.56 88888.00 2011-03-22 03:39:22.400 081 18316.62 38.59 52203.45 88888.00 2011-03-22 03:39:22.900 081 18316.51 38.56 52203.38 88888.00 2011-03-22 03:39:23.400 081 18316.51 38.59 52203.34 88888.00 2011-03-22 03:39:23.900 081 18316.53 38.61 52203.24 88888.00 2011-03-22 03:39:24.400 081 18316.55 38.60 52203.23 88888.00 2011-03-22 03:39:24.900 081 18316.50 38.66 52203.30 88888.00 2011-03-22 03:39:25.400 081 18316.50 38.68 52203.27 88888.00 2011-03-22 03:39:25.900 081 18316.46 38.64 52203.29 88888.00 2011-03-22 03:39:26.400 081 18316.52 38.64 52203.17 88888.00 2011-03-22 03:39:26.900 081 18316.51 38.63 52203.24 88888.00 2011-03-22 03:39:27.400 081 18316.56 38.63 52203.43 88888.00 2011-03-22 03:39:27.900 081 18316.67 38.67 52203.51 88888.00 2011-03-22 03:39:28.400 081 18316.73 38.80 52203.37 88888.00 2011-03-22 03:39:28.900 081 18316.72 38.79 52203.30 88888.00 2011-03-22 03:39:29.400 081 18316.70 38.77 52203.36 88888.00 2011-03-22 03:39:29.900 081 18316.72 38.75 52203.47 88888.00 2011-03-22 03:39:30.400 081 18316.72 38.74 52203.56 88888.00 2011-03-22 03:39:30.900 081 18316.71 38.82 52203.54 88888.00 2011-03-22 03:39:31.400 081 18316.78 38.87 52203.49 88888.00 2011-03-22 03:39:31.900 081 18316.77 38.85 52203.46 88888.00 2011-03-22 03:39:32.400 081 18316.77 38.77 52203.57 88888.00 2011-03-22 03:39:32.900 081 18316.87 38.77 52203.51 88888.00 2011-03-22 03:39:33.400 081 18316.85 38.80 52203.37 88888.00 2011-03-22 03:39:33.900 081 18316.79 38.78 52203.35 88888.00 2011-03-22 03:39:34.400 081 18316.75 38.73 52203.35 88888.00 2011-03-22 03:39:34.900 081 18316.76 38.75 52203.28 88888.00 2011-03-22 03:39:35.400 081 18316.74 38.72 52203.28 88888.00 2011-03-22 03:39:35.900 081 18316.79 38.65 52203.39 88888.00 2011-03-22 03:39:36.400 081 18316.81 38.71 52203.31 88888.00 2011-03-22 03:39:36.900 081 18316.77 38.86 52203.37 88888.00 2011-03-22 03:39:37.400 081 18316.70 38.86 52203.39 88888.00 2011-03-22 03:39:37.900 081 18316.76 38.87 52203.45 88888.00 2011-03-22 03:39:38.400 081 18316.71 38.85 52203.37 88888.00 2011-03-22 03:39:38.900 081 18316.76 38.92 52203.40 88888.00 2011-03-22 03:39:39.400 081 18316.88 38.99 52203.39 88888.00 2011-03-22 03:39:39.900 081 18317.00 38.91 52203.43 88888.00 2011-03-22 03:39:40.400 081 18316.93 38.90 52203.65 88888.00 2011-03-22 03:39:40.900 081 18316.90 38.99 52203.65 88888.00 2011-03-22 03:39:41.400 081 18316.98 38.98 52203.45 88888.00 2011-03-22 03:39:41.900 081 18316.90 38.95 52203.27 88888.00 2011-03-22 03:39:42.400 081 18316.94 38.94 52203.27 88888.00 2011-03-22 03:39:42.900 081 18316.98 38.94 52203.28 88888.00 2011-03-22 03:39:43.400 081 18316.85 38.96 52203.33 88888.00 2011-03-22 03:39:43.900 081 18316.90 38.99 52203.29 88888.00 2011-03-22 03:39:44.400 081 18316.92 39.00 52203.19 88888.00 2011-03-22 03:39:44.900 081 18316.98 39.05 52203.34 88888.00 2011-03-22 03:39:45.400 081 18317.01 39.02 52203.47 88888.00 2011-03-22 03:39:45.900 081 18316.89 39.01 52203.57 88888.00 2011-03-22 03:39:46.400 081 18316.88 39.04 52203.58 88888.00 2011-03-22 03:39:46.900 081 18316.94 39.04 52203.54 88888.00 2011-03-22 03:39:47.400 081 18316.99 39.13 52203.54 88888.00 2011-03-22 03:39:47.900 081 18317.01 39.16 52203.51 88888.00 2011-03-22 03:39:48.400 081 18317.04 39.14 52203.56 88888.00 2011-03-22 03:39:48.900 081 18317.01 39.11 52203.65 88888.00 2011-03-22 03:39:49.400 081 18316.96 39.09 52203.66 88888.00 2011-03-22 03:39:49.900 081 18317.03 39.13 52203.62 88888.00 2011-03-22 03:39:50.400 081 18317.08 39.18 52203.57 88888.00 2011-03-22 03:39:50.900 081 18317.04 39.18 52203.58 88888.00 2011-03-22 03:39:51.400 081 18316.92 39.16 52203.53 88888.00 2011-03-22 03:39:51.900 081 18316.95 39.16 52203.56 88888.00 2011-03-22 03:39:52.400 081 18317.00 39.28 52203.56 88888.00 2011-03-22 03:39:52.900 081 18316.95 39.24 52203.48 88888.00 2011-03-22 03:39:53.400 081 18317.00 39.23 52203.56 88888.00 2011-03-22 03:39:53.900 081 18317.01 39.13 52203.69 88888.00 2011-03-22 03:39:54.400 081 18317.00 39.13 52203.65 88888.00 2011-03-22 03:39:54.900 081 18316.94 39.26 52203.53 88888.00 2011-03-22 03:39:55.400 081 18316.97 39.32 52203.59 88888.00 2011-03-22 03:39:55.900 081 18317.08 39.35 52203.58 88888.00 2011-03-22 03:39:56.400 081 18317.17 39.28 52203.46 88888.00 2011-03-22 03:39:56.900 081 18317.20 39.24 52203.58 88888.00 2011-03-22 03:39:57.400 081 18317.11 39.25 52203.63 88888.00 2011-03-22 03:39:57.900 081 18317.12 39.24 52203.65 88888.00 2011-03-22 03:39:58.400 081 18317.12 39.27 52203.64 88888.00 2011-03-22 03:39:58.900 081 18317.10 39.21 52203.68 88888.00 2011-03-22 03:39:59.400 081 18317.16 39.21 52203.71 88888.00 2011-03-22 03:39:59.900 081 18317.18 39.30 52203.60 88888.00 2011-03-22 03:40:00.400 081 18317.16 39.32 52203.57 88888.00 2011-03-22 03:40:00.900 081 18317.18 39.33 52203.51 88888.00 2011-03-22 03:40:01.400 081 18317.11 39.40 52203.58 88888.00 2011-03-22 03:40:01.900 081 18316.98 39.32 52203.72 88888.00 2011-03-22 03:40:02.400 081 18316.90 39.27 52203.74 88888.00 2011-03-22 03:40:02.900 081 18316.95 39.27 52203.63 88888.00 2011-03-22 03:40:03.400 081 18317.03 39.26 52203.62 88888.00 2011-03-22 03:40:03.900 081 18317.08 39.33 52203.65 88888.00 2011-03-22 03:40:04.400 081 18317.12 39.46 52203.63 88888.00 2011-03-22 03:40:04.900 081 18317.07 39.57 52203.71 88888.00 2011-03-22 03:40:05.400 081 18317.03 39.48 52203.75 88888.00 2011-03-22 03:40:05.900 081 18317.01 39.43 52203.71 88888.00 2011-03-22 03:40:06.400 081 18317.06 39.45 52203.64 88888.00 2011-03-22 03:40:06.900 081 18317.08 39.54 52203.63 88888.00 2011-03-22 03:40:07.400 081 18317.10 39.56 52203.77 88888.00 2011-03-22 03:40:07.900 081 18317.03 39.53 52203.85 88888.00 2011-03-22 03:40:08.400 081 18317.03 39.47 52203.72 88888.00 2011-03-22 03:40:08.900 081 18317.00 39.55 52203.73 88888.00 2011-03-22 03:40:09.400 081 18317.07 39.52 52203.76 88888.00 2011-03-22 03:40:09.900 081 18317.07 39.46 52203.75 88888.00 2011-03-22 03:40:10.400 081 18317.12 39.48 52203.75 88888.00 2011-03-22 03:40:10.900 081 18317.14 39.46 52203.88 88888.00 2011-03-22 03:40:11.400 081 18317.19 39.44 52203.93 88888.00 2011-03-22 03:40:11.900 081 18317.22 39.46 52203.93 88888.00 2011-03-22 03:40:12.400 081 18317.32 39.52 52203.99 88888.00 2011-03-22 03:40:12.900 081 18317.36 39.52 52203.99 88888.00 2011-03-22 03:40:13.400 081 18317.35 39.51 52204.03 88888.00 2011-03-22 03:40:13.900 081 18317.28 39.55 52204.03 88888.00 2011-03-22 03:40:14.400 081 18317.17 39.56 52204.00 88888.00 2011-03-22 03:40:14.900 081 18317.21 39.68 52204.03 88888.00 2011-03-22 03:40:15.400 081 18317.22 39.71 52204.00 88888.00 2011-03-22 03:40:15.900 081 18317.26 39.62 52203.94 88888.00 2011-03-22 03:40:16.400 081 18317.25 39.59 52203.84 88888.00 2011-03-22 03:40:16.900 081 18317.26 39.62 52203.87 88888.00 2011-03-22 03:40:17.400 081 18317.16 39.71 52203.81 88888.00 2011-03-22 03:40:17.900 081 18317.11 39.69 52203.91 88888.00 2011-03-22 03:40:18.400 081 18317.27 39.63 52203.89 88888.00 2011-03-22 03:40:18.900 081 18317.38 39.68 52203.85 88888.00 2011-03-22 03:40:19.400 081 18317.39 39.72 52203.97 88888.00 2011-03-22 03:40:19.900 081 18317.35 39.71 52203.92 88888.00 2011-03-22 03:40:20.400 081 18317.29 39.70 52203.83 88888.00 2011-03-22 03:40:20.900 081 18317.23 39.72 52203.88 88888.00 2011-03-22 03:40:21.400 081 18317.17 39.66 52203.89 88888.00 2011-03-22 03:40:21.900 081 18317.14 39.70 52203.85 88888.00 2011-03-22 03:40:22.400 081 18317.20 39.73 52203.93 88888.00 2011-03-22 03:40:22.900 081 18317.36 39.79 52203.96 88888.00 2011-03-22 03:40:23.400 081 18317.40 39.86 52203.97 88888.00 2011-03-22 03:40:23.900 081 18317.39 39.93 52203.92 88888.00 2011-03-22 03:40:24.400 081 18317.44 39.90 52203.87 88888.00 2011-03-22 03:40:24.900 081 18317.49 39.87 52203.98 88888.00 2011-03-22 03:40:25.400 081 18317.54 39.92 52204.10 88888.00 2011-03-22 03:40:25.900 081 18317.60 39.98 52204.05 88888.00 2011-03-22 03:40:26.400 081 18317.48 39.97 52203.95 88888.00 2011-03-22 03:40:26.900 081 18317.53 39.96 52203.97 88888.00 2011-03-22 03:40:27.400 081 18317.53 39.96 52203.99 88888.00 2011-03-22 03:40:27.900 081 18317.41 39.91 52204.04 88888.00 2011-03-22 03:40:28.400 081 18317.47 39.96 52204.00 88888.00 2011-03-22 03:40:28.900 081 18317.48 39.95 52203.98 88888.00 2011-03-22 03:40:29.400 081 18317.61 39.95 52204.10 88888.00 2011-03-22 03:40:29.900 081 18317.65 40.23 52204.20 88888.00 2011-03-22 03:40:30.400 081 18317.70 40.37 52204.21 88888.00 2011-03-22 03:40:30.900 081 18317.70 40.33 52204.17 88888.00 2011-03-22 03:40:31.400 081 18317.57 40.36 52204.11 88888.00 2011-03-22 03:40:31.900 081 18317.57 40.38 52204.17 88888.00 2011-03-22 03:40:32.400 081 18317.64 40.39 52204.12 88888.00 2011-03-22 03:40:32.900 081 18317.51 40.41 52204.20 88888.00 2011-03-22 03:40:33.400 081 18317.37 40.33 52204.17 88888.00 2011-03-22 03:40:33.900 081 18317.30 40.36 52204.18 88888.00 2011-03-22 03:40:34.400 081 18317.42 40.46 52204.32 88888.00 2011-03-22 03:40:34.900 081 18317.55 40.51 52204.36 88888.00 2011-03-22 03:40:35.400 081 18317.59 40.56 52204.26 88888.00 2011-03-22 03:40:35.900 081 18317.52 40.62 52204.28 88888.00 2011-03-22 03:40:36.400 081 18317.57 40.56 52204.41 88888.00 2011-03-22 03:40:36.900 081 18317.54 40.53 52204.56 88888.00 2011-03-22 03:40:37.400 081 18317.57 40.57 52204.51 88888.00 2011-03-22 03:40:37.900 081 18317.41 40.61 52204.24 88888.00 2011-03-22 03:40:38.400 081 18317.47 40.61 52204.30 88888.00 2011-03-22 03:40:38.900 081 18317.43 40.67 52204.38 88888.00 2011-03-22 03:40:39.400 081 18317.37 40.69 52204.46 88888.00 2011-03-22 03:40:39.900 081 18317.37 40.69 52204.42 88888.00 2011-03-22 03:40:40.400 081 18317.41 40.65 52204.45 88888.00 2011-03-22 03:40:40.900 081 18317.55 40.69 52204.45 88888.00 2011-03-22 03:40:41.400 081 18317.40 40.70 52204.40 88888.00 2011-03-22 03:40:41.900 081 18317.35 40.78 52204.42 88888.00 2011-03-22 03:40:42.400 081 18317.32 40.79 52204.32 88888.00 2011-03-22 03:40:42.900 081 18317.27 40.76 52204.34 88888.00 2011-03-22 03:40:43.400 081 18317.27 40.90 52204.22 88888.00 2011-03-22 03:40:43.900 081 18317.27 40.98 52204.32 88888.00 2011-03-22 03:40:44.400 081 18317.30 40.91 52204.53 88888.00 2011-03-22 03:40:44.900 081 18317.31 40.95 52204.68 88888.00 2011-03-22 03:40:45.400 081 18317.31 40.89 52204.71 88888.00 2011-03-22 03:40:45.900 081 18317.30 40.85 52204.69 88888.00 2011-03-22 03:40:46.400 081 18317.20 40.95 52204.61 88888.00 2011-03-22 03:40:46.900 081 18317.26 41.03 52204.54 88888.00 2011-03-22 03:40:47.400 081 18317.30 41.06 52204.44 88888.00 2011-03-22 03:40:47.900 081 18317.29 41.04 52204.51 88888.00 2011-03-22 03:40:48.400 081 18317.28 40.98 52204.54 88888.00 2011-03-22 03:40:48.900 081 18317.28 41.01 52204.56 88888.00 2011-03-22 03:40:49.400 081 18317.22 41.00 52204.61 88888.00 2011-03-22 03:40:49.900 081 18317.20 40.97 52204.59 88888.00 2011-03-22 03:40:50.400 081 18317.17 40.99 52204.52 88888.00 2011-03-22 03:40:50.900 081 18317.26 41.03 52204.45 88888.00 2011-03-22 03:40:51.400 081 18317.39 41.03 52204.30 88888.00 2011-03-22 03:40:51.900 081 18317.40 40.98 52204.34 88888.00 2011-03-22 03:40:52.400 081 18317.41 41.04 52204.51 88888.00 2011-03-22 03:40:52.900 081 18317.35 41.07 52204.51 88888.00 2011-03-22 03:40:53.400 081 18317.30 41.15 52204.44 88888.00 2011-03-22 03:40:53.900 081 18317.31 41.20 52204.53 88888.00 2011-03-22 03:40:54.400 081 18317.37 41.19 52204.55 88888.00 2011-03-22 03:40:54.900 081 18317.40 41.11 52204.46 88888.00 2011-03-22 03:40:55.400 081 18317.39 41.10 52204.43 88888.00 2011-03-22 03:40:55.900 081 18317.40 41.15 52204.42 88888.00 2011-03-22 03:40:56.400 081 18317.44 41.19 52204.43 88888.00 2011-03-22 03:40:56.900 081 18317.39 41.20 52204.51 88888.00 2011-03-22 03:40:57.400 081 18317.41 41.18 52204.55 88888.00 2011-03-22 03:40:57.900 081 18317.38 41.23 52204.59 88888.00 2011-03-22 03:40:58.400 081 18317.48 41.21 52204.70 88888.00 2011-03-22 03:40:58.900 081 18317.46 41.20 52204.71 88888.00 2011-03-22 03:40:59.400 081 18317.53 41.27 52204.82 88888.00 2011-03-22 03:40:59.900 081 18317.51 41.29 52204.79 88888.00 2011-03-22 03:41:00.400 081 18317.44 41.26 52204.78 88888.00 2011-03-22 03:41:00.900 081 18317.51 41.28 52204.84 88888.00 2011-03-22 03:41:01.400 081 18317.53 41.27 52204.81 88888.00 2011-03-22 03:41:01.900 081 18317.49 41.26 52204.86 88888.00 2011-03-22 03:41:02.400 081 18317.39 41.20 52204.77 88888.00 2011-03-22 03:41:02.900 081 18317.43 41.21 52204.81 88888.00 2011-03-22 03:41:03.400 081 18317.54 41.22 52204.82 88888.00 2011-03-22 03:41:03.900 081 18317.42 41.25 52204.86 88888.00 2011-03-22 03:41:04.400 081 18317.53 41.22 52204.85 88888.00 2011-03-22 03:41:04.900 081 18317.60 41.23 52204.78 88888.00 2011-03-22 03:41:05.400 081 18317.54 41.36 52204.71 88888.00 2011-03-22 03:41:05.900 081 18317.61 41.43 52204.71 88888.00 2011-03-22 03:41:06.400 081 18317.65 41.40 52204.71 88888.00 2011-03-22 03:41:06.900 081 18317.71 41.46 52204.71 88888.00 2011-03-22 03:41:07.400 081 18317.81 41.47 52204.77 88888.00 2011-03-22 03:41:07.900 081 18317.79 41.46 52204.78 88888.00 2011-03-22 03:41:08.400 081 18317.84 41.55 52204.77 88888.00 2011-03-22 03:41:08.900 081 18317.76 41.59 52204.76 88888.00 2011-03-22 03:41:09.400 081 18317.77 41.57 52204.67 88888.00 2011-03-22 03:41:09.900 081 18317.88 41.62 52204.64 88888.00 2011-03-22 03:41:10.400 081 18317.92 41.61 52204.62 88888.00 2011-03-22 03:41:10.900 081 18318.06 41.63 52204.76 88888.00 2011-03-22 03:41:11.400 081 18318.06 41.64 52204.76 88888.00 2011-03-22 03:41:11.900 081 18318.01 41.69 52204.79 88888.00 2011-03-22 03:41:12.400 081 18318.03 41.69 52204.81 88888.00 2011-03-22 03:41:12.900 081 18318.13 41.67 52204.86 88888.00 2011-03-22 03:41:13.400 081 18318.06 41.70 52204.88 88888.00 2011-03-22 03:41:13.900 081 18318.08 41.69 52204.85 88888.00 2011-03-22 03:41:14.400 081 18318.13 41.72 52204.89 88888.00 2011-03-22 03:41:14.900 081 18318.04 41.78 52204.85 88888.00 2011-03-22 03:41:15.400 081 18318.07 41.68 52204.89 88888.00 2011-03-22 03:41:15.900 081 18318.12 41.71 52204.96 88888.00 2011-03-22 03:41:16.400 081 18318.16 41.74 52204.98 88888.00 2011-03-22 03:41:16.900 081 18318.27 41.76 52204.91 88888.00 2011-03-22 03:41:17.400 081 18318.35 41.73 52204.94 88888.00 2011-03-22 03:41:17.900 081 18318.39 41.73 52205.00 88888.00 2011-03-22 03:41:18.400 081 18318.39 41.84 52205.03 88888.00 2011-03-22 03:41:18.900 081 18318.35 41.91 52205.13 88888.00 2011-03-22 03:41:19.400 081 18318.36 41.90 52205.12 88888.00 2011-03-22 03:41:19.900 081 18318.46 41.88 52205.02 88888.00 2011-03-22 03:41:20.400 081 18318.49 41.87 52205.05 88888.00 2011-03-22 03:41:20.900 081 18318.52 41.86 52205.15 88888.00 2011-03-22 03:41:21.400 081 18318.42 41.84 52205.05 88888.00 2011-03-22 03:41:21.900 081 18318.38 41.89 52205.03 88888.00 2011-03-22 03:41:22.400 081 18318.42 41.92 52204.97 88888.00 2011-03-22 03:41:22.900 081 18318.59 41.93 52205.01 88888.00 2011-03-22 03:41:23.400 081 18318.81 41.93 52205.05 88888.00 2011-03-22 03:41:23.900 081 18318.59 41.94 52204.93 88888.00 2011-03-22 03:41:24.400 081 18318.56 41.98 52204.89 88888.00 2011-03-22 03:41:24.900 081 18318.52 41.93 52205.00 88888.00 2011-03-22 03:41:25.400 081 18318.58 41.93 52205.13 88888.00 2011-03-22 03:41:25.900 081 18318.69 42.01 52205.17 88888.00 2011-03-22 03:41:26.400 081 18318.68 41.98 52205.16 88888.00 2011-03-22 03:41:26.900 081 18318.66 41.91 52205.33 88888.00 2011-03-22 03:41:27.400 081 18318.70 41.91 52205.35 88888.00 2011-03-22 03:41:27.900 081 18318.70 41.96 52205.32 88888.00 2011-03-22 03:41:28.400 081 18318.81 42.01 52205.22 88888.00 2011-03-22 03:41:28.900 081 18318.87 41.93 52205.16 88888.00 2011-03-22 03:41:29.400 081 18318.80 41.98 52205.14 88888.00 2011-03-22 03:41:29.900 081 18318.74 42.03 52205.12 88888.00 2011-03-22 03:41:30.400 081 18318.72 42.04 52205.22 88888.00 2011-03-22 03:41:30.900 081 18318.52 42.07 52205.13 88888.00 2011-03-22 03:41:31.400 081 18318.61 42.08 52205.04 88888.00 2011-03-22 03:41:31.900 081 18318.80 42.03 52205.13 88888.00 2011-03-22 03:41:32.400 081 18318.84 42.03 52205.20 88888.00 2011-03-22 03:41:32.900 081 18318.88 42.09 52205.08 88888.00 2011-03-22 03:41:33.400 081 18318.71 42.10 52205.10 88888.00 2011-03-22 03:41:33.900 081 18318.68 42.20 52205.09 88888.00 2011-03-22 03:41:34.400 081 18318.69 42.21 52205.12 88888.00 2011-03-22 03:41:34.900 081 18318.67 42.23 52205.15 88888.00 2011-03-22 03:41:35.400 081 18318.73 42.21 52205.14 88888.00 2011-03-22 03:41:35.900 081 18318.67 42.13 52205.03 88888.00 2011-03-22 03:41:36.400 081 18318.74 42.11 52204.98 88888.00 2011-03-22 03:41:36.900 081 18318.80 42.15 52204.99 88888.00 2011-03-22 03:41:37.400 081 18318.79 42.21 52204.98 88888.00 2011-03-22 03:41:37.900 081 18318.82 42.24 52205.01 88888.00 2011-03-22 03:41:38.400 081 18318.92 42.25 52205.13 88888.00 2011-03-22 03:41:38.900 081 18318.94 42.19 52205.24 88888.00 2011-03-22 03:41:39.400 081 18318.98 42.12 52205.27 88888.00 2011-03-22 03:41:39.900 081 18318.96 42.16 52205.36 88888.00 2011-03-22 03:41:40.400 081 18318.93 42.26 52205.26 88888.00 2011-03-22 03:41:40.900 081 18318.90 42.32 52205.23 88888.00 2011-03-22 03:41:41.400 081 18318.84 42.38 52205.31 88888.00 2011-03-22 03:41:41.900 081 18318.95 42.32 52205.37 88888.00 2011-03-22 03:41:42.400 081 18319.02 42.31 52205.35 88888.00 2011-03-22 03:41:42.900 081 18318.89 42.19 52205.33 88888.00 2011-03-22 03:41:43.400 081 18318.81 42.25 52205.34 88888.00 2011-03-22 03:41:43.900 081 18318.84 42.33 52205.27 88888.00 2011-03-22 03:41:44.400 081 18318.96 42.37 52205.34 88888.00 2011-03-22 03:41:44.900 081 18319.05 42.34 52205.24 88888.00 2011-03-22 03:41:45.400 081 18319.04 42.49 52205.20 88888.00 2011-03-22 03:41:45.900 081 18318.91 42.59 52205.29 88888.00 2011-03-22 03:41:46.400 081 18318.84 42.59 52205.44 88888.00 2011-03-22 03:41:46.900 081 18318.93 42.53 52205.44 88888.00 2011-03-22 03:41:47.400 081 18318.85 42.57 52205.56 88888.00 2011-03-22 03:41:47.900 081 18318.79 42.59 52205.40 88888.00 2011-03-22 03:41:48.400 081 18318.78 42.53 52205.34 88888.00 2011-03-22 03:41:48.900 081 18318.78 42.56 52205.47 88888.00 2011-03-22 03:41:49.400 081 18318.73 42.60 52205.57 88888.00 2011-03-22 03:41:49.900 081 18318.70 42.65 52205.58 88888.00 2011-03-22 03:41:50.400 081 18318.75 42.60 52205.49 88888.00 2011-03-22 03:41:50.900 081 18318.93 42.54 52205.36 88888.00 2011-03-22 03:41:51.400 081 18318.98 42.51 52205.28 88888.00 2011-03-22 03:41:51.900 081 18318.87 42.47 52205.25 88888.00 2011-03-22 03:41:52.400 081 18318.84 42.59 52205.28 88888.00 2011-03-22 03:41:52.900 081 18318.75 42.61 52205.40 88888.00 2011-03-22 03:41:53.400 081 18318.73 42.60 52205.38 88888.00 2011-03-22 03:41:53.900 081 18318.80 42.57 52205.35 88888.00 2011-03-22 03:41:54.400 081 18318.80 42.53 52205.42 88888.00 2011-03-22 03:41:54.900 081 18318.68 42.55 52205.47 88888.00 2011-03-22 03:41:55.400 081 18318.78 42.59 52205.48 88888.00 2011-03-22 03:41:55.900 081 18318.67 42.54 52205.50 88888.00 2011-03-22 03:41:56.400 081 18318.64 42.55 52205.44 88888.00 2011-03-22 03:41:56.900 081 18318.79 42.46 52205.38 88888.00 2011-03-22 03:41:57.400 081 18318.77 42.49 52205.42 88888.00 2011-03-22 03:41:57.900 081 18318.69 42.61 52205.36 88888.00 2011-03-22 03:41:58.400 081 18318.69 42.64 52205.43 88888.00 2011-03-22 03:41:58.900 081 18318.78 42.65 52205.44 88888.00 2011-03-22 03:41:59.400 081 18318.85 42.70 52205.46 88888.00 2011-03-22 03:41:59.900 081 18318.89 42.74 52205.35 88888.00 2011-03-22 03:42:00.400 081 18318.89 42.70 52205.37 88888.00 2011-03-22 03:42:00.900 081 18318.85 42.65 52205.52 88888.00 2011-03-22 03:42:01.400 081 18318.90 42.68 52205.54 88888.00 2011-03-22 03:42:01.900 081 18318.96 42.72 52205.38 88888.00 2011-03-22 03:42:02.400 081 18318.94 42.72 52205.29 88888.00 2011-03-22 03:42:02.900 081 18318.96 42.73 52205.31 88888.00 2011-03-22 03:42:03.400 081 18319.00 42.77 52205.33 88888.00 2011-03-22 03:42:03.900 081 18318.98 42.76 52205.33 88888.00 2011-03-22 03:42:04.400 081 18318.96 42.73 52205.29 88888.00 2011-03-22 03:42:04.900 081 18318.90 42.71 52205.29 88888.00 2011-03-22 03:42:05.400 081 18318.89 42.69 52205.21 88888.00 2011-03-22 03:42:05.900 081 18318.91 42.63 52205.21 88888.00 2011-03-22 03:42:06.400 081 18318.88 42.68 52205.25 88888.00 2011-03-22 03:42:06.900 081 18318.77 42.72 52205.29 88888.00 2011-03-22 03:42:07.400 081 18318.77 42.68 52205.24 88888.00 2011-03-22 03:42:07.900 081 18318.64 42.76 52205.36 88888.00 2011-03-22 03:42:08.400 081 18318.60 42.81 52205.39 88888.00 2011-03-22 03:42:08.900 081 18318.58 42.80 52205.32 88888.00 2011-03-22 03:42:09.400 081 18318.68 42.85 52205.29 88888.00 2011-03-22 03:42:09.900 081 18318.88 42.85 52205.42 88888.00 2011-03-22 03:42:10.400 081 18318.90 42.85 52205.48 88888.00 2011-03-22 03:42:10.900 081 18318.81 42.84 52205.46 88888.00 2011-03-22 03:42:11.400 081 18318.77 42.79 52205.24 88888.00 2011-03-22 03:42:11.900 081 18318.80 42.76 52205.11 88888.00 2011-03-22 03:42:12.400 081 18318.80 42.79 52205.20 88888.00 2011-03-22 03:42:12.900 081 18318.85 42.75 52205.35 88888.00 2011-03-22 03:42:13.400 081 18318.77 42.76 52205.42 88888.00 2011-03-22 03:42:13.900 081 18318.82 42.71 52205.37 88888.00 2011-03-22 03:42:14.400 081 18318.75 42.67 52205.38 88888.00 2011-03-22 03:42:14.900 081 18318.67 42.61 52205.39 88888.00 2011-03-22 03:42:15.400 081 18318.60 42.68 52205.29 88888.00 2011-03-22 03:42:15.900 081 18318.69 42.76 52205.27 88888.00 2011-03-22 03:42:16.400 081 18318.68 42.85 52205.38 88888.00 2011-03-22 03:42:16.900 081 18318.51 42.84 52205.43 88888.00 2011-03-22 03:42:17.400 081 18318.55 42.87 52205.45 88888.00 2011-03-22 03:42:17.900 081 18318.59 43.00 52205.47 88888.00 2011-03-22 03:42:18.400 081 18318.61 42.98 52205.60 88888.00 2011-03-22 03:42:18.900 081 18318.56 42.89 52205.62 88888.00 2011-03-22 03:42:19.400 081 18318.50 42.93 52205.62 88888.00 2011-03-22 03:42:19.900 081 18318.50 42.95 52205.44 88888.00 2011-03-22 03:42:20.400 081 18318.47 42.96 52205.28 88888.00 2011-03-22 03:42:20.900 081 18318.60 42.89 52205.39 88888.00 2011-03-22 03:42:21.400 081 18318.50 42.82 52205.40 88888.00 2011-03-22 03:42:21.900 081 18318.42 42.97 52205.39 88888.00 2011-03-22 03:42:22.400 081 18318.27 42.98 52205.40 88888.00 2011-03-22 03:42:22.900 081 18318.22 42.96 52205.45 88888.00 2011-03-22 03:42:23.400 081 18318.23 42.98 52205.45 88888.00 2011-03-22 03:42:23.900 081 18318.25 43.06 52205.33 88888.00 2011-03-22 03:42:24.400 081 18318.23 43.12 52205.32 88888.00 2011-03-22 03:42:24.900 081 18318.12 43.13 52205.33 88888.00 2011-03-22 03:42:25.400 081 18318.14 43.08 52205.33 88888.00 2011-03-22 03:42:25.900 081 18318.19 43.03 52205.40 88888.00 2011-03-22 03:42:26.400 081 18318.14 42.94 52205.43 88888.00 2011-03-22 03:42:26.900 081 18318.17 42.95 52205.48 88888.00 2011-03-22 03:42:27.400 081 18318.14 42.99 52205.56 88888.00 2011-03-22 03:42:27.900 081 18318.23 42.97 52205.52 88888.00 2011-03-22 03:42:28.400 081 18318.09 42.90 52205.60 88888.00 2011-03-22 03:42:28.900 081 18318.03 42.97 52205.62 88888.00 2011-03-22 03:42:29.400 081 18317.99 43.02 52205.54 88888.00 2011-03-22 03:42:29.900 081 18317.96 42.97 52205.38 88888.00 2011-03-22 03:42:30.400 081 18317.95 42.97 52205.29 88888.00 2011-03-22 03:42:30.900 081 18317.99 42.92 52205.36 88888.00 2011-03-22 03:42:31.400 081 18317.96 42.88 52205.40 88888.00 2011-03-22 03:42:31.900 081 18317.94 42.85 52205.27 88888.00 2011-03-22 03:42:32.400 081 18317.95 42.85 52205.35 88888.00 2011-03-22 03:42:32.900 081 18317.95 42.85 52205.33 88888.00 2011-03-22 03:42:33.400 081 18317.91 42.84 52205.35 88888.00 2011-03-22 03:42:33.900 081 18317.79 42.96 52205.28 88888.00 2011-03-22 03:42:34.400 081 18317.82 43.04 52205.31 88888.00 2011-03-22 03:42:34.900 081 18317.88 43.07 52205.21 88888.00 2011-03-22 03:42:35.400 081 18317.94 43.00 52205.24 88888.00 2011-03-22 03:42:35.900 081 18317.92 43.02 52205.34 88888.00 2011-03-22 03:42:36.400 081 18317.95 43.06 52205.36 88888.00 2011-03-22 03:42:36.900 081 18317.91 43.04 52205.37 88888.00 2011-03-22 03:42:37.400 081 18317.85 42.96 52205.45 88888.00 2011-03-22 03:42:37.900 081 18317.81 43.06 52205.52 88888.00 2011-03-22 03:42:38.400 081 18317.73 43.16 52205.47 88888.00 2011-03-22 03:42:38.900 081 18317.75 43.12 52205.46 88888.00 2011-03-22 03:42:39.400 081 18317.70 43.14 52205.48 88888.00 2011-03-22 03:42:39.900 081 18317.75 43.14 52205.62 88888.00 2011-03-22 03:42:40.400 081 18317.71 43.20 52205.60 88888.00 2011-03-22 03:42:40.900 081 18317.65 43.16 52205.55 88888.00 2011-03-22 03:42:41.400 081 18317.64 43.13 52205.59 88888.00 2011-03-22 03:42:41.900 081 18317.82 43.08 52205.56 88888.00 2011-03-22 03:42:42.400 081 18317.91 43.05 52205.50 88888.00 2011-03-22 03:42:42.900 081 18317.73 43.07 52205.50 88888.00 2011-03-22 03:42:43.400 081 18317.68 43.10 52205.67 88888.00 2011-03-22 03:42:43.900 081 18317.76 43.12 52205.62 88888.00 2011-03-22 03:42:44.400 081 18317.81 43.18 52205.61 88888.00 2011-03-22 03:42:44.900 081 18317.73 43.20 52205.52 88888.00 2011-03-22 03:42:45.400 081 18317.71 43.21 52205.55 88888.00 2011-03-22 03:42:45.900 081 18317.69 43.19 52205.51 88888.00 2011-03-22 03:42:46.400 081 18317.66 43.19 52205.46 88888.00 2011-03-22 03:42:46.900 081 18317.65 43.19 52205.52 88888.00 2011-03-22 03:42:47.400 081 18317.75 43.22 52205.49 88888.00 2011-03-22 03:42:47.900 081 18317.77 43.28 52205.62 88888.00 2011-03-22 03:42:48.400 081 18317.70 43.33 52205.69 88888.00 2011-03-22 03:42:48.900 081 18317.69 43.22 52205.69 88888.00 2011-03-22 03:42:49.400 081 18317.72 43.15 52205.73 88888.00 2011-03-22 03:42:49.900 081 18317.71 43.20 52205.73 88888.00 2011-03-22 03:42:50.400 081 18317.68 43.25 52205.77 88888.00 2011-03-22 03:42:50.900 081 18317.64 43.30 52205.75 88888.00 2011-03-22 03:42:51.400 081 18317.70 43.12 52205.80 88888.00 2011-03-22 03:42:51.900 081 18317.66 42.93 52205.66 88888.00 2011-03-22 03:42:52.400 081 18317.65 42.92 52205.60 88888.00 2011-03-22 03:42:52.900 081 18317.54 42.93 52205.61 88888.00 2011-03-22 03:42:53.400 081 18317.49 42.99 52205.68 88888.00 2011-03-22 03:42:53.900 081 18317.50 42.99 52205.73 88888.00 2011-03-22 03:42:54.400 081 18317.57 42.97 52205.73 88888.00 2011-03-22 03:42:54.900 081 18317.52 43.04 52205.66 88888.00 2011-03-22 03:42:55.400 081 18317.44 43.03 52205.62 88888.00 2011-03-22 03:42:55.900 081 18317.43 43.03 52205.57 88888.00 2011-03-22 03:42:56.400 081 18317.46 43.10 52205.68 88888.00 2011-03-22 03:42:56.900 081 18317.33 43.15 52205.68 88888.00 2011-03-22 03:42:57.400 081 18317.27 43.18 52205.61 88888.00 2011-03-22 03:42:57.900 081 18317.30 43.10 52205.59 88888.00 2011-03-22 03:42:58.400 081 18317.38 43.09 52205.63 88888.00 2011-03-22 03:42:58.900 081 18317.49 43.07 52205.54 88888.00 2011-03-22 03:42:59.400 081 18317.47 43.10 52205.57 88888.00 2011-03-22 03:42:59.900 081 18317.41 43.11 52205.52 88888.00 2011-03-22 03:43:00.400 081 18317.40 43.12 52205.45 88888.00 2011-03-22 03:43:00.900 081 18317.31 43.10 52205.47 88888.00 2011-03-22 03:43:01.400 081 18317.16 43.09 52205.48 88888.00 2011-03-22 03:43:01.900 081 18317.08 43.21 52205.51 88888.00 2011-03-22 03:43:02.400 081 18317.06 43.25 52205.62 88888.00 2011-03-22 03:43:02.900 081 18317.08 43.24 52205.72 88888.00 2011-03-22 03:43:03.400 081 18317.17 43.28 52205.63 88888.00 2011-03-22 03:43:03.900 081 18317.27 43.31 52205.39 88888.00 2011-03-22 03:43:04.400 081 18317.25 43.27 52205.50 88888.00 2011-03-22 03:43:04.900 081 18317.18 43.26 52205.51 88888.00 2011-03-22 03:43:05.400 081 18317.17 43.25 52205.47 88888.00 2011-03-22 03:43:05.900 081 18317.28 43.32 52205.55 88888.00 2011-03-22 03:43:06.400 081 18317.47 43.31 52205.49 88888.00 2011-03-22 03:43:06.900 081 18317.46 43.33 52205.44 88888.00 2011-03-22 03:43:07.400 081 18317.33 43.30 52205.43 88888.00 2011-03-22 03:43:07.900 081 18317.21 43.30 52205.40 88888.00 2011-03-22 03:43:08.400 081 18317.21 43.35 52205.40 88888.00 2011-03-22 03:43:08.900 081 18317.21 43.36 52205.47 88888.00 2011-03-22 03:43:09.400 081 18317.26 43.39 52205.42 88888.00 2011-03-22 03:43:09.900 081 18317.28 43.40 52205.47 88888.00 2011-03-22 03:43:10.400 081 18317.23 43.32 52205.60 88888.00 2011-03-22 03:43:10.900 081 18317.35 43.32 52205.54 88888.00 2011-03-22 03:43:11.400 081 18317.38 43.38 52205.52 88888.00 2011-03-22 03:43:11.900 081 18317.38 43.40 52205.55 88888.00 2011-03-22 03:43:12.400 081 18317.31 43.32 52205.50 88888.00 2011-03-22 03:43:12.900 081 18317.36 43.36 52205.52 88888.00 2011-03-22 03:43:13.400 081 18317.32 43.41 52205.51 88888.00 2011-03-22 03:43:13.900 081 18317.36 43.39 52205.43 88888.00 2011-03-22 03:43:14.400 081 18317.39 43.47 52205.55 88888.00 2011-03-22 03:43:14.900 081 18317.32 43.56 52205.67 88888.00 2011-03-22 03:43:15.400 081 18317.19 43.57 52205.51 88888.00 2011-03-22 03:43:15.900 081 18317.29 43.63 52205.50 88888.00 2011-03-22 03:43:16.400 081 18317.38 43.65 52205.58 88888.00 2011-03-22 03:43:16.900 081 18317.43 43.73 52205.61 88888.00 2011-03-22 03:43:17.400 081 18317.32 43.68 52205.63 88888.00 2011-03-22 03:43:17.900 081 18317.26 43.65 52205.69 88888.00 2011-03-22 03:43:18.400 081 18317.15 43.68 52205.59 88888.00 2011-03-22 03:43:18.900 081 18317.20 43.68 52205.48 88888.00 2011-03-22 03:43:19.400 081 18317.30 43.72 52205.55 88888.00 2011-03-22 03:43:19.900 081 18317.36 43.69 52205.57 88888.00 2011-03-22 03:43:20.400 081 18317.31 43.63 52205.57 88888.00 2011-03-22 03:43:20.900 081 18317.38 43.74 52205.57 88888.00 2011-03-22 03:43:21.400 081 18317.38 43.81 52205.66 88888.00 2011-03-22 03:43:21.900 081 18317.29 43.76 52205.74 88888.00 2011-03-22 03:43:22.400 081 18317.25 43.78 52205.69 88888.00 2011-03-22 03:43:22.900 081 18317.19 43.86 52205.66 88888.00 2011-03-22 03:43:23.400 081 18317.19 43.91 52205.65 88888.00 2011-03-22 03:43:23.900 081 18317.22 43.87 52205.71 88888.00 2011-03-22 03:43:24.400 081 18317.20 43.89 52205.63 88888.00 2011-03-22 03:43:24.900 081 18317.21 44.01 52205.58 88888.00 2011-03-22 03:43:25.400 081 18317.21 44.00 52205.57 88888.00 2011-03-22 03:43:25.900 081 18317.20 44.05 52205.63 88888.00 2011-03-22 03:43:26.400 081 18317.20 44.04 52205.77 88888.00 2011-03-22 03:43:26.900 081 18317.16 43.91 52205.77 88888.00 2011-03-22 03:43:27.400 081 18317.20 43.87 52205.61 88888.00 2011-03-22 03:43:27.900 081 18317.19 43.93 52205.65 88888.00 2011-03-22 03:43:28.400 081 18317.23 43.98 52205.68 88888.00 2011-03-22 03:43:28.900 081 18317.27 43.97 52205.71 88888.00 2011-03-22 03:43:29.400 081 18317.25 44.05 52205.72 88888.00 2011-03-22 03:43:29.900 081 18317.22 44.08 52205.65 88888.00 2011-03-22 03:43:30.400 081 18317.21 44.13 52205.61 88888.00 2011-03-22 03:43:30.900 081 18317.23 44.04 52205.73 88888.00 2011-03-22 03:43:31.400 081 18317.08 44.03 52205.72 88888.00 2011-03-22 03:43:31.900 081 18316.76 44.12 52205.72 88888.00 2011-03-22 03:43:32.400 081 18316.68 44.19 52205.80 88888.00 2011-03-22 03:43:32.900 081 18316.73 44.12 52205.73 88888.00 2011-03-22 03:43:33.400 081 18317.08 44.15 52205.73 88888.00 2011-03-22 03:43:33.900 081 18317.03 44.13 52205.75 88888.00 2011-03-22 03:43:34.400 081 18316.73 44.12 52205.73 88888.00 2011-03-22 03:43:34.900 081 18316.92 44.21 52205.70 88888.00 2011-03-22 03:43:35.400 081 18317.23 44.20 52205.77 88888.00 2011-03-22 03:43:35.900 081 18317.21 44.22 52205.75 88888.00 2011-03-22 03:43:36.400 081 18316.75 44.23 52205.71 88888.00 2011-03-22 03:43:36.900 081 18316.74 44.26 52205.77 88888.00 2011-03-22 03:43:37.400 081 18317.03 44.33 52205.81 88888.00 2011-03-22 03:43:37.900 081 18316.74 44.41 52205.73 88888.00 2011-03-22 03:43:38.400 081 18316.66 44.47 52205.72 88888.00 2011-03-22 03:43:38.900 081 18316.66 44.39 52205.82 88888.00 2011-03-22 03:43:39.400 081 18316.72 44.41 52205.80 88888.00 2011-03-22 03:43:39.900 081 18316.76 44.34 52205.79 88888.00 2011-03-22 03:43:40.400 081 18316.87 44.46 52205.85 88888.00 2011-03-22 03:43:40.900 081 18316.90 44.52 52205.92 88888.00 2011-03-22 03:43:41.400 081 18316.88 44.53 52206.10 88888.00 2011-03-22 03:43:41.900 081 18316.82 44.47 52206.10 88888.00 2011-03-22 03:43:42.400 081 18317.06 44.56 52205.96 88888.00 2011-03-22 03:43:42.900 081 18317.57 44.77 52205.94 88888.00 2011-03-22 03:43:43.400 081 18317.05 44.70 52205.92 88888.00 2011-03-22 03:43:43.900 081 18316.88 44.76 52205.85 88888.00 2011-03-22 03:43:44.400 081 18316.88 44.86 52205.75 88888.00 2011-03-22 03:43:44.900 081 18316.99 44.93 52205.73 88888.00 2011-03-22 03:43:45.400 081 18316.97 44.94 52205.78 88888.00 2011-03-22 03:43:45.900 081 18317.26 44.97 52205.92 88888.00 2011-03-22 03:43:46.400 081 18317.29 45.01 52206.09 88888.00 2011-03-22 03:43:46.900 081 18317.11 45.01 52206.03 88888.00 2011-03-22 03:43:47.400 081 18317.14 45.04 52205.98 88888.00 2011-03-22 03:43:47.900 081 18317.11 45.11 52206.15 88888.00 2011-03-22 03:43:48.400 081 18317.22 45.14 52206.23 88888.00 2011-03-22 03:43:48.900 081 18317.27 45.06 52206.15 88888.00 2011-03-22 03:43:49.400 081 18317.55 45.14 52206.18 88888.00 2011-03-22 03:43:49.900 081 18317.46 45.24 52206.29 88888.00 2011-03-22 03:43:50.400 081 18317.16 45.33 52206.07 88888.00 2011-03-22 03:43:50.900 081 18317.10 45.33 52205.95 88888.00 2011-03-22 03:43:51.400 081 18317.16 45.32 52205.87 88888.00 2011-03-22 03:43:51.900 081 18317.06 45.30 52206.09 88888.00 2011-03-22 03:43:52.400 081 18317.01 45.25 52206.26 88888.00 2011-03-22 03:43:52.900 081 18317.08 45.28 52206.27 88888.00 2011-03-22 03:43:53.400 081 18316.94 45.32 52206.27 88888.00 2011-03-22 03:43:53.900 081 18316.89 45.37 52206.21 88888.00 2011-03-22 03:43:54.400 081 18316.96 45.34 52206.25 88888.00 2011-03-22 03:43:54.900 081 18317.12 45.38 52206.25 88888.00 2011-03-22 03:43:55.400 081 18317.43 45.36 52206.16 88888.00 2011-03-22 03:43:55.900 081 18317.55 45.31 52206.17 88888.00 2011-03-22 03:43:56.400 081 18317.26 45.32 52206.06 88888.00 2011-03-22 03:43:56.900 081 18317.03 45.40 52206.04 88888.00 2011-03-22 03:43:57.400 081 18317.04 45.38 52206.08 88888.00 2011-03-22 03:43:57.900 081 18317.03 45.43 52205.97 88888.00 2011-03-22 03:43:58.400 081 18317.11 45.31 52206.03 88888.00 2011-03-22 03:43:58.900 081 18317.04 45.22 52206.12 88888.00 2011-03-22 03:43:59.400 081 18317.16 45.30 52206.12 88888.00 2011-03-22 03:43:59.900 081 18317.17 45.56 52206.07 88888.00 2011-03-22 03:44:00.400 081 18317.11 45.63 52206.04 88888.00 2011-03-22 03:44:00.900 081 18317.48 45.59 52206.18 88888.00 2011-03-22 03:44:01.400 081 18317.28 45.58 52206.29 88888.00 2011-03-22 03:44:01.900 081 18317.38 45.59 52206.35 88888.00 2011-03-22 03:44:02.400 081 18317.68 45.60 52206.39 88888.00 2011-03-22 03:44:02.900 081 18317.47 45.64 52206.31 88888.00 2011-03-22 03:44:03.400 081 18317.26 45.64 52206.21 88888.00 2011-03-22 03:44:03.900 081 18317.61 45.63 52206.30 88888.00 2011-03-22 03:44:04.400 081 18317.85 45.67 52206.40 88888.00 2011-03-22 03:44:04.900 081 18317.68 45.69 52206.35 88888.00 2011-03-22 03:44:05.400 081 18317.20 45.73 52206.26 88888.00 2011-03-22 03:44:05.900 081 18317.14 45.74 52206.30 88888.00 2011-03-22 03:44:06.400 081 18317.49 45.71 52206.30 88888.00 2011-03-22 03:44:06.900 081 18317.43 45.77 52206.40 88888.00 2011-03-22 03:44:07.400 081 18317.29 45.80 52206.39 88888.00 2011-03-22 03:44:07.900 081 18317.27 45.92 52206.35 88888.00 2011-03-22 03:44:08.400 081 18317.26 45.96 52206.30 88888.00 2011-03-22 03:44:08.900 081 18317.49 45.91 52206.38 88888.00 2011-03-22 03:44:09.400 081 18317.84 45.85 52206.41 88888.00 2011-03-22 03:44:09.900 081 18317.84 45.86 52206.51 88888.00 2011-03-22 03:44:10.400 081 18317.82 45.93 52206.50 88888.00 2011-03-22 03:44:10.900 081 18317.85 46.05 52206.37 88888.00 2011-03-22 03:44:11.400 081 18317.58 46.13 52206.39 88888.00 2011-03-22 03:44:11.900 081 18317.33 46.20 52206.43 88888.00 2011-03-22 03:44:12.400 081 18317.57 46.21 52206.37 88888.00 2011-03-22 03:44:12.900 081 18318.04 46.15 52206.27 88888.00 2011-03-22 03:44:13.400 081 18317.93 46.18 52206.13 88888.00 2011-03-22 03:44:13.900 081 18317.68 46.15 52206.17 88888.00 2011-03-22 03:44:14.400 081 18317.77 46.10 52206.13 88888.00 2011-03-22 03:44:14.900 081 18317.70 46.16 52206.17 88888.00 2011-03-22 03:44:15.400 081 18317.54 46.23 52206.28 88888.00 2011-03-22 03:44:15.900 081 18317.52 46.25 52206.36 88888.00 2011-03-22 03:44:16.400 081 18317.66 46.32 52206.32 88888.00 2011-03-22 03:44:16.900 081 18317.77 46.31 52206.31 88888.00 2011-03-22 03:44:17.400 081 18317.42 46.30 52206.35 88888.00 2011-03-22 03:44:17.900 081 18317.58 46.29 52206.38 88888.00 2011-03-22 03:44:18.400 081 18317.80 46.33 52206.47 88888.00 2011-03-22 03:44:18.900 081 18317.74 46.26 52206.48 88888.00 2011-03-22 03:44:19.400 081 18317.93 46.35 52206.42 88888.00 2011-03-22 03:44:19.900 081 18317.94 46.44 52206.28 88888.00 2011-03-22 03:44:20.400 081 18317.47 46.45 52206.26 88888.00 2011-03-22 03:44:20.900 081 18317.26 46.40 52206.26 88888.00 2011-03-22 03:44:21.400 081 18317.27 46.37 52206.29 88888.00 2011-03-22 03:44:21.900 081 18317.29 46.41 52206.39 88888.00 2011-03-22 03:44:22.400 081 18317.32 46.53 52206.43 88888.00 2011-03-22 03:44:22.900 081 18317.65 46.63 52206.40 88888.00 2011-03-22 03:44:23.400 081 18317.86 46.58 52206.53 88888.00 2011-03-22 03:44:23.900 081 18317.55 46.60 52206.70 88888.00 2011-03-22 03:44:24.400 081 18317.68 46.69 52206.70 88888.00 2011-03-22 03:44:24.900 081 18317.74 46.69 52206.72 88888.00 2011-03-22 03:44:25.400 081 18317.95 46.71 52206.72 88888.00 2011-03-22 03:44:25.900 081 18317.97 46.75 52206.61 88888.00 2011-03-22 03:44:26.400 081 18317.52 46.88 52206.60 88888.00 2011-03-22 03:44:26.900 081 18317.43 46.85 52206.61 88888.00 2011-03-22 03:44:27.400 081 18317.33 46.88 52206.61 88888.00 2011-03-22 03:44:27.900 081 18317.38 46.81 52206.61 88888.00 2011-03-22 03:44:28.400 081 18317.30 46.89 52206.64 88888.00 2011-03-22 03:44:28.900 081 18317.32 46.94 52206.66 88888.00 2011-03-22 03:44:29.400 081 18317.40 46.84 52206.65 88888.00 2011-03-22 03:44:29.900 081 18317.40 46.75 52206.66 88888.00 2011-03-22 03:44:30.400 081 18317.38 46.57 52206.66 88888.00 2011-03-22 03:44:30.900 081 18317.65 46.55 52206.71 88888.00 2011-03-22 03:44:31.400 081 18317.91 46.57 52206.74 88888.00 2011-03-22 03:44:31.900 081 18317.49 46.68 52206.70 88888.00 2011-03-22 03:44:32.400 081 18317.29 46.81 52206.73 88888.00 2011-03-22 03:44:32.900 081 18317.37 46.87 52206.79 88888.00 2011-03-22 03:44:33.400 081 18317.44 46.89 52206.73 88888.00 2011-03-22 03:44:33.900 081 18317.37 46.94 52206.66 88888.00 2011-03-22 03:44:34.400 081 18317.31 46.97 52206.64 88888.00 2011-03-22 03:44:34.900 081 18317.31 46.98 52206.60 88888.00 2011-03-22 03:44:35.400 081 18317.41 46.91 52206.65 88888.00 2011-03-22 03:44:35.900 081 18317.77 47.01 52206.70 88888.00 2011-03-22 03:44:36.400 081 18317.79 47.00 52206.78 88888.00 2011-03-22 03:44:36.900 081 18317.48 46.97 52206.90 88888.00 2011-03-22 03:44:37.400 081 18317.37 47.03 52206.76 88888.00 2011-03-22 03:44:37.900 081 18317.25 47.11 52206.62 88888.00 2011-03-22 03:44:38.400 081 18317.21 47.07 52206.58 88888.00 2011-03-22 03:44:38.900 081 18317.35 47.12 52206.64 88888.00 2011-03-22 03:44:39.400 081 18317.35 47.10 52206.78 88888.00 2011-03-22 03:44:39.900 081 18317.27 47.13 52206.78 88888.00 2011-03-22 03:44:40.400 081 18317.31 47.14 52206.74 88888.00 2011-03-22 03:44:40.900 081 18317.25 47.08 52206.76 88888.00 2011-03-22 03:44:41.400 081 18317.30 47.14 52206.86 88888.00 2011-03-22 03:44:41.900 081 18317.22 47.29 52206.91 88888.00 2011-03-22 03:44:42.400 081 18317.18 47.27 52206.71 88888.00 2011-03-22 03:44:42.900 081 18317.21 47.22 52206.61 88888.00 2011-03-22 03:44:43.400 081 18317.22 47.22 52206.68 88888.00 2011-03-22 03:44:43.900 081 18317.19 47.25 52206.77 88888.00 2011-03-22 03:44:44.400 081 18317.63 47.26 52206.82 88888.00 2011-03-22 03:44:44.900 081 18317.77 47.29 52206.88 88888.00 2011-03-22 03:44:45.400 081 18317.72 47.26 52206.85 88888.00 2011-03-22 03:44:45.900 081 18317.72 47.28 52206.90 88888.00 2011-03-22 03:44:46.400 081 18317.85 47.22 52206.98 88888.00 2011-03-22 03:44:46.900 081 18317.68 47.28 52206.98 88888.00 2011-03-22 03:44:47.400 081 18317.25 47.36 52206.96 88888.00 2011-03-22 03:44:47.900 081 18317.16 47.39 52206.97 88888.00 2011-03-22 03:44:48.400 081 18317.19 47.37 52206.94 88888.00 2011-03-22 03:44:48.900 081 18317.25 47.42 52206.85 88888.00 2011-03-22 03:44:49.400 081 18317.28 47.39 52206.79 88888.00 2011-03-22 03:44:49.900 081 18317.27 47.44 52206.85 88888.00 2011-03-22 03:44:50.400 081 18317.26 47.43 52206.91 88888.00 2011-03-22 03:44:50.900 081 18317.40 47.41 52206.97 88888.00 2011-03-22 03:44:51.400 081 18317.32 47.39 52207.00 88888.00 2011-03-22 03:44:51.900 081 18317.41 47.40 52207.07 88888.00 2011-03-22 03:44:52.400 081 18317.17 47.41 52207.05 88888.00 2011-03-22 03:44:52.900 081 18317.07 47.44 52207.00 88888.00 2011-03-22 03:44:53.400 081 18317.22 47.47 52206.83 88888.00 2011-03-22 03:44:53.900 081 18317.66 47.53 52206.84 88888.00 2011-03-22 03:44:54.400 081 18317.60 47.54 52206.82 88888.00 2011-03-22 03:44:54.900 081 18317.69 47.55 52206.75 88888.00 2011-03-22 03:44:55.400 081 18317.83 47.60 52206.75 88888.00 2011-03-22 03:44:55.900 081 18317.63 47.59 52206.79 88888.00 2011-03-22 03:44:56.400 081 18317.23 47.55 52206.85 88888.00 2011-03-22 03:44:56.900 081 18317.17 47.58 52206.88 88888.00 2011-03-22 03:44:57.400 081 18317.18 47.54 52206.83 88888.00 2011-03-22 03:44:57.900 081 18317.19 47.52 52206.88 88888.00 2011-03-22 03:44:58.400 081 18317.33 47.62 52206.97 88888.00 2011-03-22 03:44:58.900 081 18317.38 47.62 52206.95 88888.00 2011-03-22 03:44:59.400 081 18317.66 47.65 52206.84 88888.00 2011-03-22 03:44:59.900 081 18317.36 47.65 52206.91 88888.00 2011-03-22 03:45:00.400 081 18317.20 47.59 52207.00 88888.00 2011-03-22 03:45:00.900 081 18317.04 47.62 52206.84 88888.00 2011-03-22 03:45:01.400 081 18317.11 47.65 52206.84 88888.00 2011-03-22 03:45:01.900 081 18316.97 47.69 52206.98 88888.00 2011-03-22 03:45:02.400 081 18316.97 47.61 52207.07 88888.00 2011-03-22 03:45:02.900 081 18316.98 47.59 52207.06 88888.00 2011-03-22 03:45:03.400 081 18317.28 47.62 52206.96 88888.00 2011-03-22 03:45:03.900 081 18317.65 47.69 52206.97 88888.00 2011-03-22 03:45:04.400 081 18317.33 47.68 52206.91 88888.00 2011-03-22 03:45:04.900 081 18316.96 47.65 52207.05 88888.00 2011-03-22 03:45:05.400 081 18316.89 47.72 52207.22 88888.00 2011-03-22 03:45:05.900 081 18317.29 47.73 52207.09 88888.00 2011-03-22 03:45:06.400 081 18317.49 47.71 52207.05 88888.00 2011-03-22 03:45:06.900 081 18317.47 47.68 52206.98 88888.00 2011-03-22 03:45:07.400 081 18317.07 47.67 52206.96 88888.00 2011-03-22 03:45:07.900 081 18316.95 47.71 52207.07 88888.00 2011-03-22 03:45:08.400 081 18316.96 47.77 52207.22 88888.00 2011-03-22 03:45:08.900 081 18317.19 47.88 52207.20 88888.00 2011-03-22 03:45:09.400 081 18317.46 47.88 52207.08 88888.00 2011-03-22 03:45:09.900 081 18317.23 47.79 52206.99 88888.00 2011-03-22 03:45:10.400 081 18316.96 47.80 52206.96 88888.00 2011-03-22 03:45:10.900 081 18316.86 47.87 52207.10 88888.00 2011-03-22 03:45:11.400 081 18316.82 47.96 52207.18 88888.00 2011-03-22 03:45:11.900 081 18316.83 47.96 52207.25 88888.00 2011-03-22 03:45:12.400 081 18316.83 47.91 52207.30 88888.00 2011-03-22 03:45:12.900 081 18316.84 47.98 52207.29 88888.00 2011-03-22 03:45:13.400 081 18316.82 47.97 52207.31 88888.00 2011-03-22 03:45:13.900 081 18316.87 48.01 52207.16 88888.00 2011-03-22 03:45:14.400 081 18316.79 48.06 52207.11 88888.00 2011-03-22 03:45:14.900 081 18316.81 47.99 52207.09 88888.00 2011-03-22 03:45:15.400 081 18317.11 48.07 52206.98 88888.00 2011-03-22 03:45:15.900 081 18316.88 48.08 52207.08 88888.00 2011-03-22 03:45:16.400 081 18316.78 48.19 52207.07 88888.00 2011-03-22 03:45:16.900 081 18316.89 48.15 52207.01 88888.00 2011-03-22 03:45:17.400 081 18316.93 48.06 52207.06 88888.00 2011-03-22 03:45:17.900 081 18316.81 48.13 52207.12 88888.00 2011-03-22 03:45:18.400 081 18316.73 48.18 52207.17 88888.00 2011-03-22 03:45:18.900 081 18316.75 48.24 52207.30 88888.00 2011-03-22 03:45:19.400 081 18316.65 48.22 52207.40 88888.00 2011-03-22 03:45:19.900 081 18317.03 48.29 52207.33 88888.00 2011-03-22 03:45:20.400 081 18316.92 48.28 52207.28 88888.00 2011-03-22 03:45:20.900 081 18316.75 48.23 52207.23 88888.00 2011-03-22 03:45:21.400 081 18316.95 48.23 52207.16 88888.00 2011-03-22 03:45:21.900 081 18316.75 48.23 52207.20 88888.00 2011-03-22 03:45:22.400 081 18316.65 48.12 52207.29 88888.00 2011-03-22 03:45:22.900 081 18316.95 48.15 52207.29 88888.00 2011-03-22 03:45:23.400 081 18317.37 48.22 52207.34 88888.00 2011-03-22 03:45:23.900 081 18317.16 48.35 52207.40 88888.00 2011-03-22 03:45:24.400 081 18316.92 48.42 52207.22 88888.00 2011-03-22 03:45:24.900 081 18317.15 48.39 52207.20 88888.00 2011-03-22 03:45:25.400 081 18317.15 48.35 52207.20 88888.00 2011-03-22 03:45:25.900 081 18316.87 48.37 52207.26 88888.00 2011-03-22 03:45:26.400 081 18317.08 48.38 52207.30 88888.00 2011-03-22 03:45:26.900 081 18317.28 48.44 52207.35 88888.00 2011-03-22 03:45:27.400 081 18316.99 48.56 52207.31 88888.00 2011-03-22 03:45:27.900 081 18316.81 48.60 52207.25 88888.00 2011-03-22 03:45:28.400 081 18316.73 48.61 52207.14 88888.00 2011-03-22 03:45:28.900 081 18316.74 48.55 52207.29 88888.00 2011-03-22 03:45:29.400 081 18316.76 48.61 52207.33 88888.00 2011-03-22 03:45:29.900 081 18316.79 48.58 52207.37 88888.00 2011-03-22 03:45:30.400 081 18316.83 48.34 52207.41 88888.00 2011-03-22 03:45:30.900 081 18316.75 48.35 52207.41 88888.00 2011-03-22 03:45:31.400 081 18316.75 48.38 52207.40 88888.00 2011-03-22 03:45:31.900 081 18316.98 48.52 52207.37 88888.00 2011-03-22 03:45:32.400 081 18317.19 48.53 52207.39 88888.00 2011-03-22 03:45:32.900 081 18317.04 48.48 52207.44 88888.00 2011-03-22 03:45:33.400 081 18316.85 48.51 52207.48 88888.00 2011-03-22 03:45:33.900 081 18316.82 48.55 52207.44 88888.00 2011-03-22 03:45:34.400 081 18316.84 48.58 52207.54 88888.00 2011-03-22 03:45:34.900 081 18316.88 48.52 52207.58 88888.00 2011-03-22 03:45:35.400 081 18316.97 48.55 52207.61 88888.00 2011-03-22 03:45:35.900 081 18316.94 48.64 52207.51 88888.00 2011-03-22 03:45:36.400 081 18317.00 48.55 52207.55 88888.00 2011-03-22 03:45:36.900 081 18316.88 48.51 52207.65 88888.00 2011-03-22 03:45:37.400 081 18316.84 48.69 52207.72 88888.00 2011-03-22 03:45:37.900 081 18317.05 48.73 52207.68 88888.00 2011-03-22 03:45:38.400 081 18317.17 48.82 52207.64 88888.00 2011-03-22 03:45:38.900 081 18317.11 48.73 52207.66 88888.00 2011-03-22 03:45:39.400 081 18317.18 48.72 52207.58 88888.00 2011-03-22 03:45:39.900 081 18317.40 48.78 52207.57 88888.00 2011-03-22 03:45:40.400 081 18317.53 48.84 52207.53 88888.00 2011-03-22 03:45:40.900 081 18317.14 48.82 52207.60 88888.00 2011-03-22 03:45:41.400 081 18316.93 48.89 52207.65 88888.00 2011-03-22 03:45:41.900 081 18317.04 48.87 52207.74 88888.00 2011-03-22 03:45:42.400 081 18317.15 48.90 52207.79 88888.00 2011-03-22 03:45:42.900 081 18317.25 48.97 52207.72 88888.00 2011-03-22 03:45:43.400 081 18317.20 49.04 52207.58 88888.00 2011-03-22 03:45:43.900 081 18317.15 49.05 52207.66 88888.00 2011-03-22 03:45:44.400 081 18317.17 49.05 52207.65 88888.00 2011-03-22 03:45:44.900 081 18317.35 49.09 52207.57 88888.00 2011-03-22 03:45:45.400 081 18317.41 49.18 52207.49 88888.00 2011-03-22 03:45:45.900 081 18317.49 49.19 52207.53 88888.00 2011-03-22 03:45:46.400 081 18317.26 49.15 52207.51 88888.00 2011-03-22 03:45:46.900 081 18316.97 49.18 52207.42 88888.00 2011-03-22 03:45:47.400 081 18317.03 49.19 52207.47 88888.00 2011-03-22 03:45:47.900 081 18316.87 49.21 52207.53 88888.00 2011-03-22 03:45:48.400 081 18316.88 49.28 52207.65 88888.00 2011-03-22 03:45:48.900 081 18316.99 49.34 52207.68 88888.00 2011-03-22 03:45:49.400 081 18316.90 49.40 52207.66 88888.00 2011-03-22 03:45:49.900 081 18316.93 49.39 52207.69 88888.00 2011-03-22 03:45:50.400 081 18316.93 49.39 52207.76 88888.00 2011-03-22 03:45:50.900 081 18316.96 49.38 52207.76 88888.00 2011-03-22 03:45:51.400 081 18316.90 49.38 52207.69 88888.00 2011-03-22 03:45:51.900 081 18316.81 49.37 52207.60 88888.00 2011-03-22 03:45:52.400 081 18316.98 49.44 52207.52 88888.00 2011-03-22 03:45:52.900 081 18317.18 49.44 52207.57 88888.00 2011-03-22 03:45:53.400 081 18316.97 49.37 52207.75 88888.00 2011-03-22 03:45:53.900 081 18316.84 49.39 52207.80 88888.00 2011-03-22 03:45:54.400 081 18316.73 49.46 52207.79 88888.00 2011-03-22 03:45:54.900 081 18316.72 49.52 52207.79 88888.00 2011-03-22 03:45:55.400 081 18316.77 49.48 52207.77 88888.00 2011-03-22 03:45:55.900 081 18316.74 49.47 52207.77 88888.00 2011-03-22 03:45:56.400 081 18316.64 49.55 52207.83 88888.00 2011-03-22 03:45:56.900 081 18316.64 49.57 52207.87 88888.00 2011-03-22 03:45:57.400 081 18316.62 49.53 52207.92 88888.00 2011-03-22 03:45:57.900 081 18316.63 49.53 52207.90 88888.00 2011-03-22 03:45:58.400 081 18316.92 49.61 52207.89 88888.00 2011-03-22 03:45:58.900 081 18316.83 49.66 52208.01 88888.00 2011-03-22 03:45:59.400 081 18316.67 49.66 52207.93 88888.00 2011-03-22 03:45:59.900 081 18316.98 49.63 52207.90 88888.00 2011-03-22 03:46:00.400 081 18316.99 49.67 52207.87 88888.00 2011-03-22 03:46:00.900 081 18316.76 49.54 52207.84 88888.00 2011-03-22 03:46:01.400 081 18316.83 49.39 52207.75 88888.00 2011-03-22 03:46:01.900 081 18316.68 49.53 52207.84 88888.00 2011-03-22 03:46:02.400 081 18316.66 49.74 52207.90 88888.00 2011-03-22 03:46:02.900 081 18316.61 49.77 52208.01 88888.00 2011-03-22 03:46:03.400 081 18316.65 49.78 52207.99 88888.00 2011-03-22 03:46:03.900 081 18316.85 49.72 52208.05 88888.00 2011-03-22 03:46:04.400 081 18317.05 49.80 52208.09 88888.00 2011-03-22 03:46:04.900 081 18316.98 49.90 52208.02 88888.00 2011-03-22 03:46:05.400 081 18316.88 49.92 52207.94 88888.00 2011-03-22 03:46:05.900 081 18316.83 49.96 52207.92 88888.00 2011-03-22 03:46:06.400 081 18316.96 49.98 52207.89 88888.00 2011-03-22 03:46:06.900 081 18317.31 49.99 52207.91 88888.00 2011-03-22 03:46:07.400 081 18317.43 50.06 52207.94 88888.00 2011-03-22 03:46:07.900 081 18317.07 50.04 52207.92 88888.00 2011-03-22 03:46:08.400 081 18317.16 49.99 52207.87 88888.00 2011-03-22 03:46:08.900 081 18316.98 49.99 52207.86 88888.00 2011-03-22 03:46:09.400 081 18316.94 50.00 52207.83 88888.00 2011-03-22 03:46:09.900 081 18316.97 50.01 52207.83 88888.00 2011-03-22 03:46:10.400 081 18316.87 50.06 52207.93 88888.00 2011-03-22 03:46:10.900 081 18316.98 50.04 52207.99 88888.00 2011-03-22 03:46:11.400 081 18316.85 50.04 52208.06 88888.00 2011-03-22 03:46:11.900 081 18316.77 50.08 52208.05 88888.00 2011-03-22 03:46:12.400 081 18316.95 50.13 52207.98 88888.00 2011-03-22 03:46:12.900 081 18316.87 50.23 52207.84 88888.00 2011-03-22 03:46:13.400 081 18317.19 50.28 52208.00 88888.00 2011-03-22 03:46:13.900 081 18317.55 50.28 52208.04 88888.00 2011-03-22 03:46:14.400 081 18317.61 50.34 52207.89 88888.00 2011-03-22 03:46:14.900 081 18317.50 50.36 52207.91 88888.00 2011-03-22 03:46:15.400 081 18317.06 50.43 52207.99 88888.00 2011-03-22 03:46:15.900 081 18317.03 50.45 52208.07 88888.00 2011-03-22 03:46:16.400 081 18317.35 50.44 52208.17 88888.00 2011-03-22 03:46:16.900 081 18317.09 50.44 52208.21 88888.00 2011-03-22 03:46:17.400 081 18317.00 50.47 52208.21 88888.00 2011-03-22 03:46:17.900 081 18316.95 50.54 52208.19 88888.00 2011-03-22 03:46:18.400 081 18316.94 50.52 52208.10 88888.00 2011-03-22 03:46:18.900 081 18317.00 50.52 52208.18 88888.00 2011-03-22 03:46:19.400 081 18317.18 50.48 52208.18 88888.00 2011-03-22 03:46:19.900 081 18317.25 50.47 52208.07 88888.00 2011-03-22 03:46:20.400 081 18317.42 50.56 52208.06 88888.00 2011-03-22 03:46:20.900 081 18317.12 50.60 52208.24 88888.00 2011-03-22 03:46:21.400 081 18316.90 50.56 52208.26 88888.00 2011-03-22 03:46:21.900 081 18316.99 50.55 52208.23 88888.00 2011-03-22 03:46:22.400 081 18317.04 50.62 52208.01 88888.00 2011-03-22 03:46:22.900 081 18317.03 50.73 52207.88 88888.00 2011-03-22 03:46:23.400 081 18317.27 50.76 52207.99 88888.00 2011-03-22 03:46:23.900 081 18317.74 50.69 52208.05 88888.00 2011-03-22 03:46:24.400 081 18317.63 50.71 52208.12 88888.00 2011-03-22 03:46:24.900 081 18317.17 50.73 52208.06 88888.00 2011-03-22 03:46:25.400 081 18316.96 50.76 52208.01 88888.00 2011-03-22 03:46:25.900 081 18316.99 50.79 52208.13 88888.00 2011-03-22 03:46:26.400 081 18317.07 50.76 52208.15 88888.00 2011-03-22 03:46:26.900 081 18317.03 50.81 52208.06 88888.00 2011-03-22 03:46:27.400 081 18316.74 50.87 52208.13 88888.00 2011-03-22 03:46:27.900 081 18316.87 50.84 52208.18 88888.00 2011-03-22 03:46:28.400 081 18317.20 50.78 52208.32 88888.00 2011-03-22 03:46:28.900 081 18317.12 50.76 52208.44 88888.00 2011-03-22 03:46:29.400 081 18316.96 50.84 52208.45 88888.00 2011-03-22 03:46:29.900 081 18316.93 50.84 52208.37 88888.00 2011-03-22 03:46:30.400 081 18317.00 50.87 52208.35 88888.00 2011-03-22 03:46:30.900 081 18317.01 50.81 52208.46 88888.00 2011-03-22 03:46:31.400 081 18317.03 50.87 52208.48 88888.00 2011-03-22 03:46:31.900 081 18317.01 50.93 52208.40 88888.00 2011-03-22 03:46:32.400 081 18317.09 50.99 52208.39 88888.00 2011-03-22 03:46:32.900 081 18317.14 51.02 52208.32 88888.00 2011-03-22 03:46:33.400 081 18317.16 51.00 52208.33 88888.00 2011-03-22 03:46:33.900 081 18317.23 51.00 52208.23 88888.00 2011-03-22 03:46:34.400 081 18317.23 50.95 52208.15 88888.00 2011-03-22 03:46:34.900 081 18317.01 50.94 52208.12 88888.00 2011-03-22 03:46:35.400 081 18317.11 50.99 52208.27 88888.00 2011-03-22 03:46:35.900 081 18317.49 51.01 52208.25 88888.00 2011-03-22 03:46:36.400 081 18317.32 51.09 52208.18 88888.00 2011-03-22 03:46:36.900 081 18317.06 51.08 52208.18 88888.00 2011-03-22 03:46:37.400 081 18317.03 51.12 52208.18 88888.00 2011-03-22 03:46:37.900 081 18317.14 51.23 52208.10 88888.00 2011-03-22 03:46:38.400 081 18317.08 51.04 52208.07 88888.00 2011-03-22 03:46:38.900 081 18317.10 50.95 52208.09 88888.00 2011-03-22 03:46:39.400 081 18317.06 50.93 52208.14 88888.00 2011-03-22 03:46:39.900 081 18317.09 51.03 52208.13 88888.00 2011-03-22 03:46:40.400 081 18317.01 51.10 52208.13 88888.00 2011-03-22 03:46:40.900 081 18317.03 51.10 52208.09 88888.00 2011-03-22 03:46:41.400 081 18316.93 51.09 52208.14 88888.00 2011-03-22 03:46:41.900 081 18317.04 51.10 52208.34 88888.00 2011-03-22 03:46:42.400 081 18317.30 51.19 52208.23 88888.00 2011-03-22 03:46:42.900 081 18317.11 51.19 52208.12 88888.00 2011-03-22 03:46:43.400 081 18316.95 51.18 52208.17 88888.00 2011-03-22 03:46:43.900 081 18316.87 51.30 52208.42 88888.00 2011-03-22 03:46:44.400 081 18316.85 51.30 52208.45 88888.00 2011-03-22 03:46:44.900 081 18316.81 51.19 52208.25 88888.00 2011-03-22 03:46:45.400 081 18316.73 51.29 52208.26 88888.00 2011-03-22 03:46:45.900 081 18317.09 51.33 52208.29 88888.00 2011-03-22 03:46:46.400 081 18317.38 51.32 52208.30 88888.00 2011-03-22 03:46:46.900 081 18317.44 51.31 52208.26 88888.00 2011-03-22 03:46:47.397 081 18317.41 51.26 52208.40 88888.00 2011-03-22 03:46:47.907 081 18317.30 51.23 52208.52 88888.00 2011-03-22 03:46:48.407 081 18316.87 51.12 52208.55 88888.00 2011-03-22 03:46:48.907 081 18316.75 51.14 52208.58 88888.00 2011-03-22 03:46:49.407 081 18316.84 51.30 52208.56 88888.00 2011-03-22 03:46:49.907 081 18317.18 51.32 52208.47 88888.00 2011-03-22 03:46:50.407 081 18317.27 51.32 52208.48 88888.00 2011-03-22 03:46:50.907 081 18317.33 51.40 52208.44 88888.00 2011-03-22 03:46:51.407 081 18317.36 51.47 52208.45 88888.00 2011-03-22 03:46:51.907 081 18317.39 51.39 52208.48 88888.00 2011-03-22 03:46:52.407 081 18317.43 51.36 52208.55 88888.00 2011-03-22 03:46:52.907 081 18317.21 51.41 52208.53 88888.00 2011-03-22 03:46:53.407 081 18316.95 51.42 52208.57 88888.00 2011-03-22 03:46:53.907 081 18316.83 51.40 52208.57 88888.00 2011-03-22 03:46:54.407 081 18316.82 51.40 52208.64 88888.00 2011-03-22 03:46:54.907 081 18316.89 51.33 52208.62 88888.00 2011-03-22 03:46:55.407 081 18317.06 51.47 52208.56 88888.00 2011-03-22 03:46:55.907 081 18317.28 51.51 52208.56 88888.00 2011-03-22 03:46:56.407 081 18317.30 51.45 52208.57 88888.00 2011-03-22 03:46:56.907 081 18317.22 51.48 52208.65 88888.00 2011-03-22 03:46:57.407 081 18317.28 51.51 52208.64 88888.00 2011-03-22 03:46:57.907 081 18316.96 51.54 52208.69 88888.00 2011-03-22 03:46:58.407 081 18316.89 51.56 52208.62 88888.00 2011-03-22 03:46:58.907 081 18316.90 51.63 52208.67 88888.00 2011-03-22 03:46:59.407 081 18316.89 51.56 52208.70 88888.00 2011-03-22 03:46:59.907 081 18316.89 51.62 52208.62 88888.00 2011-03-22 03:47:00.407 081 18317.00 51.58 52208.58 88888.00 2011-03-22 03:47:00.907 081 18317.27 51.48 52208.57 88888.00 2011-03-22 03:47:01.407 081 18317.11 51.65 52208.68 88888.00 2011-03-22 03:47:01.907 081 18317.06 51.72 52208.70 88888.00 2011-03-22 03:47:02.407 081 18317.35 51.75 52208.65 88888.00 2011-03-22 03:47:02.907 081 18317.61 51.70 52208.61 88888.00 2011-03-22 03:47:03.407 081 18317.63 51.73 52208.53 88888.00 2011-03-22 03:47:03.907 081 18317.46 51.75 52208.51 88888.00 2011-03-22 03:47:04.407 081 18317.44 51.68 52208.60 88888.00 2011-03-22 03:47:04.907 081 18317.44 51.76 52208.70 88888.00 2011-03-22 03:47:05.407 081 18317.40 51.79 52208.62 88888.00 2011-03-22 03:47:05.907 081 18317.08 51.88 52208.62 88888.00 2011-03-22 03:47:06.407 081 18316.74 51.89 52208.76 88888.00 2011-03-22 03:47:06.907 081 18316.82 51.88 52208.77 88888.00 2011-03-22 03:47:07.407 081 18316.63 51.90 52208.75 88888.00 2011-03-22 03:47:07.907 081 18316.66 51.89 52208.74 88888.00 2011-03-22 03:47:08.407 081 18316.71 51.88 52208.60 88888.00 2011-03-22 03:47:08.907 081 18316.96 51.90 52208.65 88888.00 2011-03-22 03:47:09.407 081 18316.70 51.97 52208.67 88888.00 2011-03-22 03:47:09.907 081 18316.61 52.06 52208.70 88888.00 2011-03-22 03:47:10.407 081 18316.68 52.09 52208.73 88888.00 2011-03-22 03:47:10.907 081 18316.42 52.13 52208.71 88888.00 2011-03-22 03:47:11.407 081 18316.33 52.22 52208.72 88888.00 2011-03-22 03:47:11.907 081 18316.77 52.27 52208.82 88888.00 2011-03-22 03:47:12.407 081 18316.84 52.23 52208.88 88888.00 2011-03-22 03:47:12.907 081 18317.00 52.22 52208.88 88888.00 2011-03-22 03:47:13.407 081 18316.61 52.29 52208.88 88888.00 2011-03-22 03:47:13.907 081 18316.42 52.29 52208.86 88888.00 2011-03-22 03:47:14.407 081 18316.30 52.27 52208.83 88888.00 2011-03-22 03:47:14.907 081 18316.24 52.32 52208.87 88888.00 2011-03-22 03:47:15.407 081 18316.20 52.35 52208.97 88888.00 2011-03-22 03:47:15.907 081 18316.33 52.27 52208.95 88888.00 2011-03-22 03:47:16.407 081 18316.38 52.27 52209.02 88888.00 2011-03-22 03:47:16.907 081 18316.39 52.29 52208.93 88888.00 2011-03-22 03:47:17.407 081 18316.57 52.28 52208.93 88888.00 2011-03-22 03:47:17.907 081 18316.53 52.20 52208.81 88888.00 2011-03-22 03:47:18.407 081 18316.33 52.24 52208.94 88888.00 2011-03-22 03:47:18.907 081 18316.60 52.29 52208.97 88888.00 2011-03-22 03:47:19.407 081 18316.36 52.35 52208.92 88888.00 2011-03-22 03:47:19.907 081 18316.20 52.38 52208.97 88888.00 2011-03-22 03:47:20.407 081 18316.19 52.42 52208.97 88888.00 2011-03-22 03:47:20.907 081 18316.52 52.45 52208.86 88888.00 2011-03-22 03:47:21.407 081 18316.57 52.55 52208.83 88888.00 2011-03-22 03:47:21.907 081 18316.29 52.53 52208.76 88888.00 2011-03-22 03:47:22.407 081 18316.32 52.51 52208.63 88888.00 2011-03-22 03:47:22.907 081 18316.40 52.52 52208.80 88888.00 2011-03-22 03:47:23.407 081 18316.43 52.59 52208.94 88888.00 2011-03-22 03:47:23.907 081 18316.32 52.71 52209.04 88888.00 2011-03-22 03:47:24.407 081 18316.32 52.71 52209.03 88888.00 2011-03-22 03:47:24.907 081 18316.32 52.75 52209.06 88888.00 2011-03-22 03:47:25.407 081 18316.56 52.76 52209.11 88888.00 2011-03-22 03:47:25.907 081 18316.74 52.77 52209.15 88888.00 2011-03-22 03:47:26.407 081 18316.32 52.82 52209.19 88888.00 2011-03-22 03:47:26.907 081 18316.23 52.90 52209.11 88888.00 2011-03-22 03:47:27.407 081 18316.50 52.96 52209.22 88888.00 2011-03-22 03:47:27.907 081 18316.56 52.89 52209.26 88888.00 2011-03-22 03:47:28.407 081 18316.67 52.96 52209.19 88888.00 2011-03-22 03:47:28.907 081 18316.25 53.06 52209.11 88888.00 2011-03-22 03:47:29.407 081 18316.08 52.96 52209.18 88888.00 2011-03-22 03:47:29.907 081 18316.27 52.91 52209.26 88888.00 2011-03-22 03:47:30.407 081 18316.60 52.97 52209.28 88888.00 2011-03-22 03:47:30.907 081 18316.33 52.92 52209.31 88888.00 2011-03-22 03:47:31.407 081 18316.20 52.97 52209.25 88888.00 2011-03-22 03:47:31.907 081 18316.30 53.01 52209.31 88888.00 2011-03-22 03:47:32.407 081 18316.27 52.96 52209.23 88888.00 2011-03-22 03:47:32.907 081 18316.23 52.90 52209.21 88888.00 2011-03-22 03:47:33.407 081 18316.23 53.02 52209.15 88888.00 2011-03-22 03:47:33.907 081 18316.27 53.04 52209.11 88888.00 2011-03-22 03:47:34.407 081 18316.38 53.02 52209.08 88888.00 2011-03-22 03:47:34.907 081 18316.31 53.12 52209.10 88888.00 2011-03-22 03:47:35.407 081 18316.19 53.16 52209.20 88888.00 2011-03-22 03:47:35.907 081 18316.34 53.12 52209.15 88888.00 2011-03-22 03:47:36.407 081 18316.20 53.16 52209.03 88888.00 2011-03-22 03:47:36.907 081 18316.38 53.21 52209.22 88888.00 2011-03-22 03:47:37.407 081 18316.25 53.15 52209.34 88888.00 2011-03-22 03:47:37.907 081 18316.16 53.22 52209.31 88888.00 2011-03-22 03:47:38.407 081 18316.12 53.27 52209.33 88888.00 2011-03-22 03:47:38.907 081 18316.11 53.28 52209.45 88888.00 2011-03-22 03:47:39.407 081 18316.11 53.32 52209.38 88888.00 2011-03-22 03:47:39.907 081 18316.22 53.38 52209.34 88888.00 2011-03-22 03:47:40.407 081 18316.01 53.39 52209.35 88888.00 2011-03-22 03:47:40.907 081 18316.03 53.34 52209.26 88888.00 2011-03-22 03:47:41.407 081 18316.22 53.41 52209.32 88888.00 2011-03-22 03:47:41.907 081 18316.43 53.46 52209.51 88888.00 2011-03-22 03:47:42.407 081 18316.51 53.48 52209.50 88888.00 2011-03-22 03:47:42.907 081 18316.67 53.46 52209.31 88888.00 2011-03-22 03:47:43.407 081 18316.73 53.45 52209.41 88888.00 2011-03-22 03:47:43.907 081 18316.21 53.51 52209.46 88888.00 2011-03-22 03:47:44.407 081 18315.97 53.59 52209.50 88888.00 2011-03-22 03:47:44.907 081 18315.95 53.56 52209.50 88888.00 2011-03-22 03:47:45.407 081 18315.97 53.68 52209.55 88888.00 2011-03-22 03:47:45.907 081 18315.90 53.69 52209.60 88888.00 2011-03-22 03:47:46.407 081 18316.03 53.69 52209.57 88888.00 2011-03-22 03:47:46.907 081 18315.98 53.69 52209.53 88888.00 2011-03-22 03:47:47.407 081 18315.94 53.67 52209.55 88888.00 2011-03-22 03:47:47.907 081 18316.07 53.63 52209.62 88888.00 2011-03-22 03:47:48.407 081 18316.51 53.73 52209.55 88888.00 2011-03-22 03:47:48.907 081 18316.53 53.87 52209.52 88888.00 2011-03-22 03:47:49.407 081 18316.23 53.88 52209.52 88888.00 2011-03-22 03:47:49.907 081 18316.30 53.89 52209.56 88888.00 2011-03-22 03:47:50.407 081 18316.36 53.86 52209.54 88888.00 2011-03-22 03:47:50.907 081 18316.25 53.87 52209.45 88888.00 2011-03-22 03:47:51.407 081 18316.42 53.92 52209.53 88888.00 2011-03-22 03:47:51.907 081 18316.29 54.01 52209.62 88888.00 2011-03-22 03:47:52.407 081 18316.21 54.09 52209.68 88888.00 2011-03-22 03:47:52.907 081 18316.51 54.24 52209.71 88888.00 2011-03-22 03:47:53.407 081 18316.63 54.20 52209.65 88888.00 2011-03-22 03:47:53.907 081 18316.66 54.10 52209.60 88888.00 2011-03-22 03:47:54.407 081 18316.65 54.09 52209.58 88888.00 2011-03-22 03:47:54.907 081 18316.74 54.08 52209.57 88888.00 2011-03-22 03:47:55.407 081 18316.38 54.14 52209.55 88888.00 2011-03-22 03:47:55.907 081 18316.17 54.15 52209.62 88888.00 2011-03-22 03:47:56.407 081 18316.24 54.30 52209.62 88888.00 2011-03-22 03:47:56.907 081 18316.64 54.30 52209.63 88888.00 2011-03-22 03:47:57.407 081 18316.53 54.34 52209.61 88888.00 2011-03-22 03:47:57.907 081 18316.29 54.33 52209.63 88888.00 2011-03-22 03:47:58.407 081 18316.25 54.39 52209.65 88888.00 2011-03-22 03:47:58.907 081 18316.34 54.44 52209.58 88888.00 2011-03-22 03:47:59.407 081 18316.32 54.42 52209.67 88888.00 2011-03-22 03:47:59.907 081 18316.29 54.48 52209.80 88888.00 2011-03-22 03:48:00.407 081 18316.32 54.52 52209.86 88888.00 2011-03-22 03:48:00.907 081 18316.31 54.54 52209.85 88888.00 2011-03-22 03:48:01.407 081 18316.39 54.58 52209.81 88888.00 2011-03-22 03:48:01.907 081 18316.72 54.64 52209.80 88888.00 2011-03-22 03:48:02.407 081 18316.59 54.67 52209.78 88888.00 2011-03-22 03:48:02.907 081 18316.41 54.71 52209.91 88888.00 2011-03-22 03:48:03.407 081 18316.34 54.68 52209.87 88888.00 2011-03-22 03:48:03.907 081 18316.28 54.70 52209.88 88888.00 2011-03-22 03:48:04.407 081 18316.33 54.74 52209.87 88888.00 2011-03-22 03:48:04.907 081 18316.34 54.74 52209.93 88888.00 2011-03-22 03:48:05.407 081 18316.46 54.72 52209.88 88888.00 2011-03-22 03:48:05.907 081 18316.39 54.62 52209.90 88888.00 2011-03-22 03:48:06.407 081 18316.36 54.69 52209.98 88888.00 2011-03-22 03:48:06.907 081 18316.42 54.76 52209.95 88888.00 2011-03-22 03:48:07.407 081 18316.45 55.01 52209.93 88888.00 2011-03-22 03:48:07.907 081 18316.52 55.09 52209.91 88888.00 2011-03-22 03:48:08.407 081 18316.44 55.10 52209.99 88888.00 2011-03-22 03:48:08.907 081 18316.36 55.09 52210.04 88888.00 2011-03-22 03:48:09.407 081 18316.39 55.16 52210.01 88888.00 2011-03-22 03:48:09.907 081 18316.59 55.21 52210.02 88888.00 2011-03-22 03:48:10.407 081 18316.90 55.22 52210.13 88888.00 2011-03-22 03:48:10.907 081 18316.64 55.22 52210.08 88888.00 2011-03-22 03:48:11.407 081 18316.57 55.21 52209.98 88888.00 2011-03-22 03:48:11.907 081 18316.92 55.27 52209.92 88888.00 2011-03-22 03:48:12.407 081 18317.26 55.28 52209.95 88888.00 2011-03-22 03:48:12.907 081 18316.93 55.34 52210.01 88888.00 2011-03-22 03:48:13.407 081 18316.67 55.39 52209.97 88888.00 2011-03-22 03:48:13.907 081 18316.64 55.36 52209.91 88888.00 2011-03-22 03:48:14.407 081 18316.53 55.38 52209.87 88888.00 2011-03-22 03:48:14.907 081 18316.40 55.43 52209.77 88888.00 2011-03-22 03:48:15.407 081 18316.46 55.45 52209.79 88888.00 2011-03-22 03:48:15.907 081 18316.40 55.47 52209.86 88888.00 2011-03-22 03:48:16.407 081 18316.47 55.47 52209.81 88888.00 2011-03-22 03:48:16.907 081 18316.79 55.56 52209.87 88888.00 2011-03-22 03:48:17.407 081 18316.86 55.63 52209.99 88888.00 2011-03-22 03:48:17.907 081 18316.49 55.68 52210.02 88888.00 2011-03-22 03:48:18.407 081 18316.44 55.63 52210.07 88888.00 2011-03-22 03:48:18.907 081 18316.63 55.68 52209.98 88888.00 2011-03-22 03:48:19.407 081 18316.55 55.71 52209.98 88888.00 2011-03-22 03:48:19.907 081 18316.59 55.78 52209.90 88888.00 2011-03-22 03:48:20.407 081 18316.64 55.80 52209.88 88888.00 2011-03-22 03:48:20.907 081 18316.74 55.80 52209.98 88888.00 2011-03-22 03:48:21.407 081 18316.59 55.81 52210.01 88888.00 2011-03-22 03:48:21.907 081 18316.87 55.85 52210.01 88888.00 2011-03-22 03:48:22.407 081 18316.74 55.82 52210.16 88888.00 2011-03-22 03:48:22.907 081 18316.47 55.91 52210.11 88888.00 2011-03-22 03:48:23.407 081 18316.57 55.96 52210.11 88888.00 2011-03-22 03:48:23.907 081 18316.99 56.02 52210.01 88888.00 2011-03-22 03:48:24.407 081 18317.04 56.06 52210.03 88888.00 2011-03-22 03:48:24.907 081 18316.61 56.03 52210.00 88888.00 2011-03-22 03:48:25.407 081 18316.61 56.02 52210.00 88888.00 2011-03-22 03:48:25.907 081 18316.89 56.08 52210.12 88888.00 2011-03-22 03:48:26.407 081 18316.84 56.11 52210.19 88888.00 2011-03-22 03:48:26.907 081 18316.75 56.14 52210.13 88888.00 2011-03-22 03:48:27.407 081 18316.77 56.06 52210.22 88888.00 2011-03-22 03:48:27.907 081 18317.00 56.06 52210.29 88888.00 2011-03-22 03:48:28.407 081 18316.97 56.16 52210.22 88888.00 2011-03-22 03:48:28.907 081 18316.61 56.19 52210.27 88888.00 2011-03-22 03:48:29.407 081 18316.60 56.25 52210.26 88888.00 2011-03-22 03:48:29.907 081 18316.72 56.26 52210.15 88888.00 2011-03-22 03:48:30.407 081 18316.78 56.28 52210.13 88888.00 2011-03-22 03:48:30.907 081 18316.78 56.33 52210.20 88888.00 2011-03-22 03:48:31.407 081 18316.78 56.26 52210.37 88888.00 2011-03-22 03:48:31.907 081 18316.72 56.27 52210.41 88888.00 2011-03-22 03:48:32.407 081 18316.76 56.32 52210.31 88888.00 2011-03-22 03:48:32.907 081 18316.88 56.30 52210.37 88888.00 2011-03-22 03:48:33.407 081 18316.79 56.12 52210.23 88888.00 2011-03-22 03:48:33.907 081 18316.76 56.11 52210.11 88888.00 2011-03-22 03:48:34.407 081 18316.85 56.12 52210.29 88888.00 2011-03-22 03:48:34.907 081 18316.79 56.12 52210.33 88888.00 2011-03-22 03:48:35.407 081 18316.82 56.34 52210.41 88888.00 2011-03-22 03:48:35.907 081 18317.06 56.55 52210.36 88888.00 2011-03-22 03:48:36.407 081 18317.42 56.63 52210.46 88888.00 2011-03-22 03:48:36.907 081 18317.48 56.61 52210.47 88888.00 2011-03-22 03:48:37.407 081 18317.52 56.61 52210.37 88888.00 2011-03-22 03:48:37.907 081 18317.14 56.66 52210.43 88888.00 2011-03-22 03:48:38.407 081 18316.93 56.60 52210.47 88888.00 2011-03-22 03:48:38.907 081 18317.19 56.63 52210.55 88888.00 2011-03-22 03:48:39.407 081 18317.23 56.64 52210.50 88888.00 2011-03-22 03:48:39.907 081 18317.05 56.66 52210.48 88888.00 2011-03-22 03:48:40.407 081 18317.25 56.64 52210.47 88888.00 2011-03-22 03:48:40.907 081 18317.25 56.66 52210.48 88888.00 2011-03-22 03:48:41.407 081 18316.97 56.68 52210.57 88888.00 2011-03-22 03:48:41.907 081 18316.94 56.66 52210.67 88888.00 2011-03-22 03:48:42.407 081 18316.96 56.66 52210.61 88888.00 2011-03-22 03:48:42.907 081 18317.08 56.67 52210.59 88888.00 2011-03-22 03:48:43.407 081 18317.37 56.62 52210.47 88888.00 2011-03-22 03:48:43.907 081 18317.16 56.69 52210.22 88888.00 2011-03-22 03:48:44.407 081 18316.97 56.67 52210.29 88888.00 2011-03-22 03:48:44.907 081 18317.05 56.66 52210.38 88888.00 2011-03-22 03:48:45.407 081 18317.14 56.76 52210.46 88888.00 2011-03-22 03:48:45.907 081 18317.12 56.78 52210.47 88888.00 2011-03-22 03:48:46.407 081 18317.12 56.71 52210.56 88888.00 2011-03-22 03:48:46.907 081 18317.25 56.71 52210.68 88888.00 2011-03-22 03:48:47.407 081 18317.14 56.78 52210.59 88888.00 2011-03-22 03:48:47.907 081 18317.07 56.82 52210.50 88888.00 2011-03-22 03:48:48.407 081 18317.23 56.89 52210.46 88888.00 2011-03-22 03:48:48.907 081 18317.49 56.90 52210.44 88888.00 2011-03-22 03:48:49.407 081 18317.61 56.94 52210.46 88888.00 2011-03-22 03:48:49.907 081 18317.55 56.92 52210.56 88888.00 2011-03-22 03:48:50.407 081 18317.22 56.95 52210.60 88888.00 2011-03-22 03:48:50.907 081 18317.06 56.97 52210.61 88888.00 2011-03-22 03:48:51.407 081 18316.95 57.04 52210.64 88888.00 2011-03-22 03:48:51.907 081 18316.93 57.02 52210.64 88888.00 2011-03-22 03:48:52.407 081 18316.99 57.01 52210.69 88888.00 2011-03-22 03:48:52.907 081 18317.06 57.03 52210.67 88888.00 2011-03-22 03:48:53.407 081 18317.12 56.94 52210.67 88888.00 2011-03-22 03:48:53.907 081 18317.28 56.92 52210.71 88888.00 2011-03-22 03:48:54.407 081 18317.21 56.95 52210.70 88888.00 2011-03-22 03:48:54.907 081 18317.58 56.98 52210.60 88888.00 2011-03-22 03:48:55.407 081 18317.61 57.00 52210.61 88888.00 2011-03-22 03:48:55.907 081 18317.20 57.00 52210.70 88888.00 2011-03-22 03:48:56.407 081 18317.10 57.05 52210.73 88888.00 2011-03-22 03:48:56.907 081 18317.36 57.06 52210.80 88888.00 2011-03-22 03:48:57.407 081 18317.27 57.11 52210.79 88888.00 2011-03-22 03:48:57.907 081 18317.05 57.18 52210.68 88888.00 2011-03-22 03:48:58.407 081 18317.10 57.22 52210.67 88888.00 2011-03-22 03:48:58.907 081 18317.05 57.30 52210.64 88888.00 2011-03-22 03:48:59.407 081 18317.03 57.38 52210.59 88888.00 2011-03-22 03:48:59.907 081 18317.42 57.48 52210.66 88888.00 2011-03-22 03:49:00.407 081 18317.73 57.40 52210.68 88888.00 2011-03-22 03:49:00.907 081 18317.61 57.44 52210.68 88888.00 2011-03-22 03:49:01.407 081 18317.28 57.46 52210.66 88888.00 2011-03-22 03:49:01.907 081 18317.28 57.47 52210.64 88888.00 2011-03-22 03:49:02.407 081 18317.27 57.46 52210.66 88888.00 2011-03-22 03:49:02.907 081 18317.30 57.55 52210.72 88888.00 2011-03-22 03:49:03.407 081 18317.35 57.60 52210.67 88888.00 2011-03-22 03:49:03.907 081 18317.27 57.61 52210.65 88888.00 2011-03-22 03:49:04.407 081 18317.31 57.61 52210.72 88888.00 2011-03-22 03:49:04.907 081 18317.29 57.61 52210.70 88888.00 2011-03-22 03:49:05.407 081 18317.37 57.58 52210.73 88888.00 2011-03-22 03:49:05.907 081 18317.33 57.52 52210.72 88888.00 2011-03-22 03:49:06.407 081 18317.35 57.49 52210.88 88888.00 2011-03-22 03:49:06.907 081 18317.48 57.53 52210.85 88888.00 2011-03-22 03:49:07.407 081 18317.70 57.56 52210.90 88888.00 2011-03-22 03:49:07.907 081 18317.40 57.55 52210.78 88888.00 2011-03-22 03:49:08.407 081 18317.33 57.62 52210.79 88888.00 2011-03-22 03:49:08.907 081 18317.31 57.60 52210.79 88888.00 2011-03-22 03:49:09.407 081 18317.41 57.56 52210.78 88888.00 2011-03-22 03:49:09.907 081 18317.82 57.59 52210.74 88888.00 2011-03-22 03:49:10.407 081 18317.74 57.64 52210.80 88888.00 2011-03-22 03:49:10.907 081 18317.79 57.68 52210.91 88888.00 2011-03-22 03:49:11.407 081 18317.85 57.70 52210.85 88888.00 2011-03-22 03:49:11.907 081 18317.63 57.77 52210.91 88888.00 2011-03-22 03:49:12.407 081 18317.46 57.75 52210.99 88888.00 2011-03-22 03:49:12.907 081 18317.52 57.74 52210.94 88888.00 2011-03-22 03:49:13.407 081 18317.64 57.78 52210.95 88888.00 2011-03-22 03:49:13.907 081 18317.53 57.82 52210.90 88888.00 2011-03-22 03:49:14.407 081 18317.43 57.76 52210.92 88888.00 2011-03-22 03:49:14.907 081 18317.79 57.79 52210.92 88888.00 2011-03-22 03:49:15.407 081 18318.22 57.81 52210.90 88888.00 2011-03-22 03:49:15.907 081 18318.36 57.85 52210.91 88888.00 2011-03-22 03:49:16.407 081 18317.93 57.93 52211.00 88888.00 2011-03-22 03:49:16.907 081 18317.82 57.95 52210.93 88888.00 2011-03-22 03:49:17.407 081 18318.26 57.97 52210.85 88888.00 2011-03-22 03:49:17.907 081 18318.15 57.97 52210.91 88888.00 2011-03-22 03:49:18.407 081 18317.61 58.00 52211.05 88888.00 2011-03-22 03:49:18.907 081 18317.53 57.96 52211.06 88888.00 2011-03-22 03:49:19.407 081 18317.92 58.00 52211.06 88888.00 2011-03-22 03:49:19.907 081 18317.85 58.07 52211.00 88888.00 2011-03-22 03:49:20.407 081 18317.63 58.09 52211.01 88888.00 2011-03-22 03:49:20.907 081 18317.58 57.96 52210.93 88888.00 2011-03-22 03:49:21.407 081 18317.64 58.03 52210.76 88888.00 2011-03-22 03:49:21.907 081 18317.98 58.07 52210.78 88888.00 2011-03-22 03:49:22.407 081 18318.26 58.02 52210.90 88888.00 2011-03-22 03:49:22.907 081 18318.16 58.09 52210.89 88888.00 2011-03-22 03:49:23.407 081 18317.81 58.14 52210.90 88888.00 2011-03-22 03:49:23.907 081 18317.74 58.13 52210.84 88888.00 2011-03-22 03:49:24.407 081 18317.80 58.16 52210.85 88888.00 2011-03-22 03:49:24.907 081 18318.08 58.14 52210.90 88888.00 2011-03-22 03:49:25.407 081 18317.85 58.11 52210.88 88888.00 2011-03-22 03:49:25.907 081 18317.76 58.09 52210.85 88888.00 2011-03-22 03:49:26.407 081 18317.77 58.18 52210.90 88888.00 2011-03-22 03:49:26.907 081 18317.86 58.15 52210.91 88888.00 2011-03-22 03:49:27.407 081 18317.75 58.13 52210.94 88888.00 2011-03-22 03:49:27.907 081 18317.76 58.23 52210.97 88888.00 2011-03-22 03:49:28.407 081 18318.05 58.24 52210.92 88888.00 2011-03-22 03:49:28.907 081 18318.15 58.35 52210.85 88888.00 2011-03-22 03:49:29.407 081 18317.82 58.31 52211.03 88888.00 2011-03-22 03:49:29.907 081 18317.85 58.33 52211.17 88888.00 2011-03-22 03:49:30.407 081 18317.92 58.32 52211.24 88888.00 2011-03-22 03:49:30.907 081 18317.80 58.29 52211.24 88888.00 2011-03-22 03:49:31.407 081 18318.11 58.36 52211.16 88888.00 2011-03-22 03:49:31.907 081 18318.12 58.33 52211.09 88888.00 2011-03-22 03:49:32.407 081 18317.82 58.27 52211.05 88888.00 2011-03-22 03:49:32.907 081 18317.59 58.24 52211.07 88888.00 2011-03-22 03:49:33.407 081 18317.57 58.38 52211.11 88888.00 2011-03-22 03:49:33.907 081 18317.70 58.46 52211.07 88888.00 2011-03-22 03:49:34.407 081 18317.62 58.55 52211.16 88888.00 2011-03-22 03:49:34.907 081 18317.72 58.56 52211.20 88888.00 2011-03-22 03:49:35.407 081 18318.16 58.51 52211.07 88888.00 2011-03-22 03:49:35.907 081 18318.24 58.57 52211.03 88888.00 2011-03-22 03:49:36.407 081 18317.80 58.61 52211.00 88888.00 2011-03-22 03:49:36.907 081 18317.61 58.52 52210.96 88888.00 2011-03-22 03:49:37.407 081 18317.76 58.51 52210.97 88888.00 2011-03-22 03:49:37.907 081 18317.68 58.57 52210.91 88888.00 2011-03-22 03:49:38.407 081 18317.69 58.61 52210.97 88888.00 2011-03-22 03:49:38.907 081 18317.82 58.58 52211.04 88888.00 2011-03-22 03:49:39.407 081 18317.94 58.44 52211.05 88888.00 2011-03-22 03:49:39.907 081 18318.23 58.56 52211.07 88888.00 2011-03-22 03:49:40.407 081 18318.17 58.64 52211.07 88888.00 2011-03-22 03:49:40.907 081 18317.80 58.65 52211.17 88888.00 2011-03-22 03:49:41.407 081 18317.99 58.70 52211.19 88888.00 2011-03-22 03:49:41.907 081 18317.75 58.70 52211.27 88888.00 2011-03-22 03:49:42.407 081 18317.77 58.74 52211.30 88888.00 2011-03-22 03:49:42.907 081 18317.84 58.82 52211.20 88888.00 2011-03-22 03:49:43.407 081 18317.96 58.79 52211.24 88888.00 2011-03-22 03:49:43.907 081 18318.03 58.77 52211.26 88888.00 2011-03-22 03:49:44.407 081 18318.04 58.79 52211.20 88888.00 2011-03-22 03:49:44.907 081 18317.92 58.80 52211.17 88888.00 2011-03-22 03:49:45.407 081 18317.85 58.78 52211.12 88888.00 2011-03-22 03:49:45.907 081 18317.86 58.84 52211.11 88888.00 2011-03-22 03:49:46.407 081 18317.84 58.88 52211.07 88888.00 2011-03-22 03:49:46.907 081 18317.80 58.88 52211.03 88888.00 2011-03-22 03:49:47.407 081 18317.77 58.93 52210.97 88888.00 2011-03-22 03:49:47.907 081 18317.90 58.98 52211.00 88888.00 2011-03-22 03:49:48.407 081 18318.02 59.05 52211.22 88888.00 2011-03-22 03:49:48.907 081 18318.06 59.04 52211.18 88888.00 2011-03-22 03:49:49.407 081 18317.83 59.04 52211.14 88888.00 2011-03-22 03:49:49.907 081 18317.72 59.04 52211.15 88888.00 2011-03-22 03:49:50.407 081 18317.73 59.01 52211.19 88888.00 2011-03-22 03:49:50.907 081 18317.88 59.00 52211.09 88888.00 2011-03-22 03:49:51.407 081 18317.90 58.97 52211.11 88888.00 2011-03-22 03:49:51.907 081 18317.92 59.05 52211.20 88888.00 2011-03-22 03:49:52.407 081 18317.95 59.06 52211.26 88888.00 2011-03-22 03:49:52.907 081 18318.08 59.05 52211.23 88888.00 2011-03-22 03:49:53.407 081 18318.04 59.08 52211.24 88888.00 2011-03-22 03:49:53.907 081 18317.99 59.05 52211.19 88888.00 2011-03-22 03:49:54.407 081 18317.91 59.01 52211.13 88888.00 2011-03-22 03:49:54.907 081 18318.22 58.98 52211.09 88888.00 2011-03-22 03:49:55.407 081 18318.20 59.06 52211.15 88888.00 2011-03-22 03:49:55.907 081 18317.94 59.10 52211.25 88888.00 2011-03-22 03:49:56.407 081 18317.99 59.12 52211.24 88888.00 2011-03-22 03:49:56.907 081 18318.31 59.22 52211.25 88888.00 2011-03-22 03:49:57.407 081 18318.37 59.34 52211.19 88888.00 2011-03-22 03:49:57.907 081 18318.14 59.39 52211.14 88888.00 2011-03-22 03:49:58.407 081 18318.48 59.39 52211.22 88888.00 2011-03-22 03:49:58.907 081 18318.35 59.41 52211.18 88888.00 2011-03-22 03:49:59.407 081 18318.29 59.37 52211.18 88888.00 2011-03-22 03:49:59.907 081 18318.08 59.34 52211.08 88888.00 2011-03-22 03:50:00.407 081 18317.82 59.38 52211.11 88888.00 2011-03-22 03:50:00.907 081 18317.73 59.55 52211.02 88888.00 2011-03-22 03:50:01.407 081 18318.07 59.55 52211.05 88888.00 2011-03-22 03:50:01.907 081 18317.94 59.56 52211.13 88888.00 2011-03-22 03:50:02.407 081 18317.92 59.54 52211.16 88888.00 2011-03-22 03:50:02.907 081 18317.95 59.56 52211.06 88888.00 2011-03-22 03:50:03.407 081 18317.82 59.46 52211.01 88888.00 2011-03-22 03:50:03.907 081 18317.82 59.51 52211.07 88888.00 2011-03-22 03:50:04.407 081 18317.84 59.63 52211.09 88888.00 2011-03-22 03:50:04.907 081 18317.91 59.59 52211.05 88888.00 2011-03-22 03:50:05.407 081 18317.94 59.59 52211.03 88888.00 2011-03-22 03:50:05.907 081 18317.86 59.57 52211.15 88888.00 2011-03-22 03:50:06.407 081 18317.84 59.58 52211.12 88888.00 2011-03-22 03:50:06.907 081 18317.90 59.66 52211.09 88888.00 2011-03-22 03:50:07.407 081 18318.17 59.68 52211.00 88888.00 2011-03-22 03:50:07.907 081 18317.98 59.68 52210.92 88888.00 2011-03-22 03:50:08.407 081 18317.70 59.65 52210.95 88888.00 2011-03-22 03:50:08.907 081 18317.73 59.64 52211.06 88888.00 2011-03-22 03:50:09.407 081 18317.86 59.71 52211.12 88888.00 2011-03-22 03:50:09.907 081 18317.84 59.75 52211.18 88888.00 2011-03-22 03:50:10.407 081 18317.90 59.80 52211.13 88888.00 2011-03-22 03:50:10.907 081 18318.20 59.77 52211.22 88888.00 2011-03-22 03:50:11.407 081 18318.31 59.77 52211.23 88888.00 2011-03-22 03:50:11.907 081 18318.18 59.87 52211.18 88888.00 2011-03-22 03:50:12.407 081 18317.74 60.03 52211.12 88888.00 2011-03-22 03:50:12.907 081 18317.70 60.01 52210.96 88888.00 2011-03-22 03:50:13.407 081 18317.77 59.90 52210.96 88888.00 2011-03-22 03:50:13.907 081 18317.81 59.91 52211.05 88888.00 2011-03-22 03:50:14.407 081 18317.71 59.93 52211.05 88888.00 2011-03-22 03:50:14.907 081 18317.75 59.95 52211.12 88888.00 2011-03-22 03:50:15.407 081 18318.17 59.94 52211.09 88888.00 2011-03-22 03:50:15.907 081 18318.25 59.92 52211.12 88888.00 2011-03-22 03:50:16.407 081 18318.11 59.92 52211.16 88888.00 2011-03-22 03:50:16.907 081 18317.82 60.01 52211.13 88888.00 2011-03-22 03:50:17.407 081 18318.12 60.01 52211.09 88888.00 2011-03-22 03:50:17.907 081 18318.02 60.08 52211.03 88888.00 2011-03-22 03:50:18.407 081 18317.93 60.08 52210.91 88888.00 2011-03-22 03:50:18.907 081 18317.90 60.05 52210.91 88888.00 2011-03-22 03:50:19.407 081 18317.93 60.12 52210.83 88888.00 2011-03-22 03:50:19.907 081 18318.38 60.15 52210.78 88888.00 2011-03-22 03:50:20.407 081 18318.51 60.08 52210.81 88888.00 2011-03-22 03:50:20.907 081 18318.51 60.09 52210.82 88888.00 2011-03-22 03:50:21.407 081 18318.46 60.20 52210.80 88888.00 2011-03-22 03:50:21.907 081 18318.42 60.20 52210.78 88888.00 2011-03-22 03:50:22.407 081 18318.28 60.12 52210.80 88888.00 2011-03-22 03:50:22.907 081 18318.26 60.21 52210.77 88888.00 2011-03-22 03:50:23.407 081 18317.91 60.25 52210.84 88888.00 2011-03-22 03:50:23.907 081 18317.84 60.25 52210.88 88888.00 2011-03-22 03:50:24.407 081 18318.11 60.20 52210.85 88888.00 2011-03-22 03:50:24.907 081 18318.28 60.28 52210.90 88888.00 2011-03-22 03:50:25.407 081 18318.09 60.37 52210.83 88888.00 2011-03-22 03:50:25.907 081 18318.18 60.40 52210.88 88888.00 2011-03-22 03:50:26.407 081 18318.33 60.34 52210.84 88888.00 2011-03-22 03:50:26.907 081 18317.98 60.33 52210.82 88888.00 2011-03-22 03:50:27.407 081 18317.83 60.38 52210.82 88888.00 2011-03-22 03:50:27.907 081 18317.84 60.40 52210.94 88888.00 2011-03-22 03:50:28.407 081 18317.83 60.37 52211.03 88888.00 2011-03-22 03:50:28.907 081 18317.80 60.43 52210.96 88888.00 2011-03-22 03:50:29.407 081 18317.70 60.54 52210.89 88888.00 2011-03-22 03:50:29.907 081 18317.69 60.58 52210.81 88888.00 2011-03-22 03:50:30.407 081 18317.79 60.56 52210.87 88888.00 2011-03-22 03:50:30.907 081 18317.81 60.61 52210.90 88888.00 2011-03-22 03:50:31.407 081 18317.86 60.61 52210.91 88888.00 2011-03-22 03:50:31.907 081 18317.90 60.60 52210.92 88888.00 2011-03-22 03:50:32.407 081 18318.11 60.71 52210.87 88888.00 2011-03-22 03:50:32.907 081 18318.50 60.65 52210.90 88888.00 2011-03-22 03:50:33.407 081 18318.41 60.69 52210.82 88888.00 2011-03-22 03:50:33.907 081 18318.18 60.74 52210.95 88888.00 2011-03-22 03:50:34.407 081 18317.97 60.76 52210.96 88888.00 2011-03-22 03:50:34.907 081 18317.88 60.79 52210.96 88888.00 2011-03-22 03:50:35.407 081 18318.05 60.81 52210.99 88888.00 2011-03-22 03:50:35.907 081 18318.27 60.89 52210.88 88888.00 2011-03-22 03:50:36.407 081 18318.38 60.87 52210.83 88888.00 2011-03-22 03:50:36.907 081 18318.36 60.82 52210.87 88888.00 2011-03-22 03:50:37.407 081 18318.09 60.88 52210.90 88888.00 2011-03-22 03:50:37.907 081 18317.83 60.96 52210.91 88888.00 2011-03-22 03:50:38.407 081 18318.08 60.93 52210.99 88888.00 2011-03-22 03:50:38.907 081 18317.96 61.01 52211.11 88888.00 2011-03-22 03:50:39.407 081 18317.88 61.02 52211.09 88888.00 2011-03-22 03:50:39.907 081 18317.84 60.99 52211.11 88888.00 2011-03-22 03:50:40.407 081 18317.72 61.03 52210.94 88888.00 2011-03-22 03:50:40.907 081 18317.87 60.98 52210.83 88888.00 2011-03-22 03:50:41.407 081 18317.98 60.97 52210.81 88888.00 2011-03-22 03:50:41.907 081 18317.93 60.93 52210.94 88888.00 2011-03-22 03:50:42.407 081 18317.87 60.98 52210.93 88888.00 2011-03-22 03:50:42.907 081 18317.91 60.97 52210.87 88888.00 2011-03-22 03:50:43.407 081 18317.93 60.98 52210.85 88888.00 2011-03-22 03:50:43.907 081 18317.99 61.04 52210.88 88888.00 2011-03-22 03:50:44.407 081 18318.29 61.09 52210.94 88888.00 2011-03-22 03:50:44.907 081 18318.18 61.13 52210.99 88888.00 2011-03-22 03:50:45.407 081 18318.20 61.08 52211.09 88888.00 2011-03-22 03:50:45.907 081 18318.42 61.13 52211.17 88888.00 2011-03-22 03:50:46.407 081 18318.33 61.18 52211.07 88888.00 2011-03-22 03:50:46.907 081 18318.17 61.21 52211.04 88888.00 2011-03-22 03:50:47.407 081 18318.19 61.24 52211.03 88888.00 2011-03-22 03:50:47.907 081 18318.27 61.23 52211.05 88888.00 2011-03-22 03:50:48.407 081 18318.16 61.26 52211.14 88888.00 2011-03-22 03:50:48.907 081 18318.12 61.30 52211.25 88888.00 2011-03-22 03:50:49.407 081 18318.07 61.33 52211.27 88888.00 2011-03-22 03:50:49.907 081 18318.04 61.32 52211.22 88888.00 2011-03-22 03:50:50.407 081 18318.03 61.35 52211.08 88888.00 2011-03-22 03:50:50.907 081 18318.31 61.36 52211.08 88888.00 2011-03-22 03:50:51.407 081 18318.16 61.32 52211.17 88888.00 2011-03-22 03:50:51.907 081 18318.17 61.33 52211.25 88888.00 2011-03-22 03:50:52.407 081 18318.13 61.28 52211.19 88888.00 2011-03-22 03:50:52.907 081 18318.13 61.24 52211.29 88888.00 2011-03-22 03:50:53.407 081 18318.15 61.35 52211.31 88888.00 2011-03-22 03:50:53.907 081 18318.13 61.46 52211.23 88888.00 2011-03-22 03:50:54.407 081 18318.07 61.44 52211.15 88888.00 2011-03-22 03:50:54.907 081 18318.04 61.46 52211.14 88888.00 2011-03-22 03:50:55.407 081 18318.17 61.42 52211.04 88888.00 2011-03-22 03:50:55.907 081 18318.20 61.45 52211.05 88888.00 2011-03-22 03:50:56.407 081 18318.17 61.46 52211.16 88888.00 2011-03-22 03:50:56.907 081 18318.41 61.51 52211.17 88888.00 2011-03-22 03:50:57.407 081 18318.29 61.51 52211.15 88888.00 2011-03-22 03:50:57.907 081 18318.36 61.59 52211.13 88888.00 2011-03-22 03:50:58.407 081 18318.61 61.68 52211.07 88888.00 2011-03-22 03:50:58.907 081 18318.52 61.73 52211.08 88888.00 2011-03-22 03:50:59.407 081 18318.60 61.75 52211.16 88888.00 2011-03-22 03:50:59.907 081 18318.42 61.79 52211.09 88888.00 2011-03-22 03:51:00.407 081 18318.75 61.85 52211.08 88888.00 2011-03-22 03:51:00.907 081 18318.78 61.81 52211.09 88888.00 2011-03-22 03:51:01.407 081 18318.56 61.85 52210.99 88888.00 2011-03-22 03:51:01.907 081 18318.29 61.84 52210.94 88888.00 2011-03-22 03:51:02.407 081 18318.39 61.80 52211.03 88888.00 2011-03-22 03:51:02.907 081 18318.64 61.89 52211.04 88888.00 2011-03-22 03:51:03.407 081 18318.28 61.81 52211.12 88888.00 2011-03-22 03:51:03.907 081 18318.23 61.84 52211.14 88888.00 2011-03-22 03:51:04.407 081 18318.08 61.97 52211.07 88888.00 2011-03-22 03:51:04.907 081 18318.27 62.01 52211.13 88888.00 2011-03-22 03:51:05.407 081 18318.34 61.92 52211.15 88888.00 2011-03-22 03:51:05.907 081 18318.63 61.90 52211.12 88888.00 2011-03-22 03:51:06.407 081 18318.44 61.86 52211.16 88888.00 2011-03-22 03:51:06.907 081 18318.30 61.81 52211.07 88888.00 2011-03-22 03:51:07.407 081 18318.62 61.91 52211.02 88888.00 2011-03-22 03:51:07.907 081 18318.31 62.02 52210.99 88888.00 2011-03-22 03:51:08.407 081 18318.23 62.05 52210.97 88888.00 2011-03-22 03:51:08.907 081 18318.31 61.94 52211.08 88888.00 2011-03-22 03:51:09.407 081 18318.24 61.93 52211.08 88888.00 2011-03-22 03:51:09.907 081 18318.19 61.99 52211.18 88888.00 2011-03-22 03:51:10.407 081 18318.30 62.06 52211.09 88888.00 2011-03-22 03:51:10.907 081 18318.50 62.04 52211.04 88888.00 2011-03-22 03:51:11.407 081 18318.82 62.04 52211.13 88888.00 2011-03-22 03:51:11.907 081 18318.71 62.05 52211.16 88888.00 2011-03-22 03:51:12.407 081 18318.87 62.06 52211.08 88888.00 2011-03-22 03:51:12.907 081 18318.53 62.05 52211.04 88888.00 2011-03-22 03:51:13.407 081 18318.69 62.01 52211.00 88888.00 2011-03-22 03:51:13.907 081 18318.48 62.04 52210.99 88888.00 2011-03-22 03:51:14.407 081 18318.35 62.10 52210.97 88888.00 2011-03-22 03:51:14.907 081 18318.62 62.21 52211.05 88888.00 2011-03-22 03:51:15.407 081 18318.55 62.26 52210.99 88888.00 2011-03-22 03:51:15.907 081 18318.36 62.29 52211.11 88888.00 2011-03-22 03:51:16.407 081 18318.44 62.27 52211.12 88888.00 2011-03-22 03:51:16.907 081 18318.80 62.16 52211.15 88888.00 2011-03-22 03:51:17.407 081 18318.51 62.13 52211.07 88888.00 2011-03-22 03:51:17.907 081 18318.26 62.11 52211.07 88888.00 2011-03-22 03:51:18.407 081 18318.33 62.12 52211.09 88888.00 2011-03-22 03:51:18.907 081 18318.45 62.14 52211.07 88888.00 2011-03-22 03:51:19.407 081 18318.82 62.12 52211.03 88888.00 2011-03-22 03:51:19.907 081 18318.58 62.12 52211.13 88888.00 2011-03-22 03:51:20.407 081 18318.31 62.12 52211.13 88888.00 2011-03-22 03:51:20.907 081 18318.49 62.14 52211.04 88888.00 2011-03-22 03:51:21.407 081 18318.46 62.21 52210.97 88888.00 2011-03-22 03:51:21.907 081 18318.38 62.24 52211.01 88888.00 2011-03-22 03:51:22.407 081 18318.51 62.18 52211.03 88888.00 2011-03-22 03:51:22.907 081 18318.82 62.23 52210.99 88888.00 2011-03-22 03:51:23.407 081 18318.66 62.26 52211.04 88888.00 2011-03-22 03:51:23.907 081 18318.58 62.22 52210.89 88888.00 2011-03-22 03:51:24.407 081 18318.72 62.14 52210.84 88888.00 2011-03-22 03:51:24.907 081 18318.99 62.19 52211.00 88888.00 2011-03-22 03:51:25.407 081 18319.01 62.23 52211.01 88888.00 2011-03-22 03:51:25.907 081 18318.92 62.25 52210.94 88888.00 2011-03-22 03:51:26.407 081 18318.90 62.25 52210.84 88888.00 2011-03-22 03:51:26.907 081 18319.01 62.24 52210.91 88888.00 2011-03-22 03:51:27.407 081 18319.22 62.30 52210.91 88888.00 2011-03-22 03:51:27.907 081 18319.14 62.34 52210.96 88888.00 2011-03-22 03:51:28.407 081 18318.63 62.38 52210.96 88888.00 2011-03-22 03:51:28.907 081 18318.53 62.40 52210.94 88888.00 2011-03-22 03:51:29.407 081 18318.61 62.45 52210.93 88888.00 2011-03-22 03:51:29.907 081 18318.61 62.45 52210.91 88888.00 2011-03-22 03:51:30.407 081 18318.56 62.51 52211.03 88888.00 2011-03-22 03:51:30.907 081 18318.58 62.52 52211.13 88888.00 2011-03-22 03:51:31.407 081 18318.64 62.49 52211.15 88888.00 2011-03-22 03:51:31.907 081 18318.72 62.43 52211.05 88888.00 2011-03-22 03:51:32.407 081 18319.04 62.39 52211.15 88888.00 2011-03-22 03:51:32.907 081 18319.07 62.45 52211.04 88888.00 2011-03-22 03:51:33.407 081 18318.90 62.43 52210.96 88888.00 2011-03-22 03:51:33.907 081 18319.17 62.42 52211.07 88888.00 2011-03-22 03:51:34.407 081 18319.18 62.42 52211.09 88888.00 2011-03-22 03:51:34.907 081 18319.04 62.40 52211.07 88888.00 2011-03-22 03:51:35.407 081 18318.68 62.37 52211.12 88888.00 2011-03-22 03:51:35.907 081 18318.50 62.39 52211.20 88888.00 2011-03-22 03:51:36.407 081 18318.71 62.39 52211.08 88888.00 2011-03-22 03:51:36.907 081 18319.16 62.46 52210.90 88888.00 2011-03-22 03:51:37.407 081 18319.09 62.41 52210.96 88888.00 2011-03-22 03:51:37.907 081 18318.72 62.52 52210.92 88888.00 2011-03-22 03:51:38.407 081 18318.90 62.63 52210.94 88888.00 2011-03-22 03:51:38.907 081 18319.11 62.61 52210.97 88888.00 2011-03-22 03:51:39.407 081 18318.73 62.60 52211.05 88888.00 2011-03-22 03:51:39.907 081 18318.55 62.57 52211.08 88888.00 2011-03-22 03:51:40.407 081 18318.62 62.61 52211.06 88888.00 2011-03-22 03:51:40.907 081 18318.74 62.64 52211.05 88888.00 2011-03-22 03:51:41.407 081 18318.55 62.62 52211.16 88888.00 2011-03-22 03:51:41.907 081 18318.40 62.66 52211.18 88888.00 2011-03-22 03:51:42.407 081 18318.47 62.70 52211.18 88888.00 2011-03-22 03:51:42.907 081 18318.75 62.70 52211.20 88888.00 2011-03-22 03:51:43.407 081 18318.59 62.69 52211.16 88888.00 2011-03-22 03:51:43.907 081 18318.83 62.69 52211.16 88888.00 2011-03-22 03:51:44.407 081 18318.84 62.66 52211.19 88888.00 2011-03-22 03:51:44.907 081 18318.81 62.62 52211.16 88888.00 2011-03-22 03:51:45.407 081 18318.69 62.63 52211.13 88888.00 2011-03-22 03:51:45.907 081 18318.83 62.63 52211.08 88888.00 2011-03-22 03:51:46.407 081 18318.96 62.72 52211.17 88888.00 2011-03-22 03:51:46.907 081 18318.96 62.78 52211.19 88888.00 2011-03-22 03:51:47.407 081 18318.78 62.84 52211.13 88888.00 2011-03-22 03:51:47.907 081 18318.75 62.86 52211.04 88888.00 2011-03-22 03:51:48.407 081 18318.87 62.84 52211.13 88888.00 2011-03-22 03:51:48.907 081 18318.71 62.86 52211.17 88888.00 2011-03-22 03:51:49.407 081 18318.68 62.88 52211.13 88888.00 2011-03-22 03:51:49.907 081 18318.79 62.97 52211.06 88888.00 2011-03-22 03:51:50.407 081 18318.82 62.97 52210.93 88888.00 2011-03-22 03:51:50.907 081 18318.88 62.97 52210.99 88888.00 2011-03-22 03:51:51.407 081 18318.85 62.95 52211.11 88888.00 2011-03-22 03:51:51.907 081 18318.82 62.89 52211.11 88888.00 2011-03-22 03:51:52.407 081 18318.92 62.80 52211.04 88888.00 2011-03-22 03:51:52.907 081 18318.99 62.82 52211.09 88888.00 2011-03-22 03:51:53.407 081 18318.94 62.84 52211.16 88888.00 2011-03-22 03:51:53.907 081 18319.01 62.91 52211.19 88888.00 2011-03-22 03:51:54.407 081 18319.18 62.95 52211.07 88888.00 2011-03-22 03:51:54.907 081 18319.34 63.03 52210.94 88888.00 2011-03-22 03:51:55.407 081 18319.14 62.98 52210.91 88888.00 2011-03-22 03:51:55.907 081 18319.06 63.00 52210.90 88888.00 2011-03-22 03:51:56.407 081 18319.00 63.11 52210.91 88888.00 2011-03-22 03:51:56.907 081 18319.27 63.08 52210.85 88888.00 2011-03-22 03:51:57.407 081 18319.22 63.13 52210.84 88888.00 2011-03-22 03:51:57.907 081 18319.03 63.13 52210.89 88888.00 2011-03-22 03:51:58.407 081 18318.99 63.11 52210.95 88888.00 2011-03-22 03:51:58.907 081 18319.04 63.07 52211.03 88888.00 2011-03-22 03:51:59.407 081 18319.13 63.05 52210.99 88888.00 2011-03-22 03:51:59.907 081 18319.05 63.05 52210.92 88888.00 2011-03-22 03:52:00.407 081 18319.10 63.04 52210.80 88888.00 2011-03-22 03:52:00.907 081 18319.14 63.10 52210.74 88888.00 2011-03-22 03:52:01.407 081 18319.32 63.20 52210.69 88888.00 2011-03-22 03:52:01.907 081 18319.22 63.26 52210.82 88888.00 2011-03-22 03:52:02.407 081 18319.27 63.27 52210.82 88888.00 2011-03-22 03:52:02.907 081 18319.32 63.22 52210.90 88888.00 2011-03-22 03:52:03.407 081 18319.54 63.18 52210.82 88888.00 2011-03-22 03:52:03.907 081 18319.75 63.21 52210.79 88888.00 2011-03-22 03:52:04.407 081 18319.47 63.18 52210.72 88888.00 2011-03-22 03:52:04.907 081 18319.25 63.16 52210.72 88888.00 2011-03-22 03:52:05.407 081 18319.24 63.28 52210.77 88888.00 2011-03-22 03:52:05.907 081 18319.49 63.27 52210.79 88888.00 2011-03-22 03:52:06.407 081 18319.54 63.20 52210.77 88888.00 2011-03-22 03:52:06.907 081 18319.53 63.12 52210.66 88888.00 2011-03-22 03:52:07.407 081 18319.49 63.13 52210.71 88888.00 2011-03-22 03:52:07.907 081 18319.49 62.95 52210.65 88888.00 2011-03-22 03:52:08.407 081 18319.33 62.91 52210.60 88888.00 2011-03-22 03:52:08.907 081 18319.49 62.94 52210.59 88888.00 2011-03-22 03:52:09.407 081 18319.74 62.94 52210.76 88888.00 2011-03-22 03:52:09.907 081 18319.77 62.92 52210.88 88888.00 2011-03-22 03:52:10.407 081 18319.70 62.94 52210.83 88888.00 2011-03-22 03:52:10.907 081 18319.47 62.94 52210.73 88888.00 2011-03-22 03:52:11.407 081 18319.47 62.95 52210.80 88888.00 2011-03-22 03:52:11.907 081 18319.27 63.01 52210.93 88888.00 2011-03-22 03:52:12.407 081 18319.34 63.13 52211.00 88888.00 2011-03-22 03:52:12.907 081 18319.21 63.31 52210.95 88888.00 2011-03-22 03:52:13.407 081 18319.46 63.31 52210.94 88888.00 2011-03-22 03:52:13.907 081 18319.48 63.26 52210.92 88888.00 2011-03-22 03:52:14.407 081 18319.49 63.21 52211.04 88888.00 2011-03-22 03:52:14.907 081 18319.89 63.27 52211.01 88888.00 2011-03-22 03:52:15.407 081 18319.78 63.30 52211.07 88888.00 2011-03-22 03:52:15.907 081 18319.59 63.29 52211.12 88888.00 2011-03-22 03:52:16.407 081 18319.58 63.34 52210.99 88888.00 2011-03-22 03:52:16.907 081 18319.59 63.33 52210.79 88888.00 2011-03-22 03:52:17.407 081 18319.90 63.36 52210.81 88888.00 2011-03-22 03:52:17.907 081 18319.70 63.42 52210.85 88888.00 2011-03-22 03:52:18.407 081 18319.88 63.49 52210.74 88888.00 2011-03-22 03:52:18.907 081 18319.83 63.51 52210.79 88888.00 2011-03-22 03:52:19.407 081 18319.78 63.49 52210.82 88888.00 2011-03-22 03:52:19.907 081 18319.76 63.46 52210.88 88888.00 2011-03-22 03:52:20.407 081 18319.78 63.58 52210.88 88888.00 2011-03-22 03:52:20.907 081 18319.76 63.52 52210.83 88888.00 2011-03-22 03:52:21.407 081 18319.79 63.41 52210.78 88888.00 2011-03-22 03:52:21.907 081 18319.82 63.43 52210.83 88888.00 2011-03-22 03:52:22.407 081 18319.82 63.47 52210.77 88888.00 2011-03-22 03:52:22.907 081 18320.14 63.42 52210.68 88888.00 2011-03-22 03:52:23.407 081 18320.08 63.48 52210.45 88888.00 2011-03-22 03:52:23.907 081 18319.76 63.37 52210.34 88888.00 2011-03-22 03:52:24.407 081 18319.67 63.41 52210.43 88888.00 2011-03-22 03:52:24.907 081 18319.81 63.43 52210.46 88888.00 2011-03-22 03:52:25.407 081 18319.99 63.44 52210.44 88888.00 2011-03-22 03:52:25.907 081 18319.93 63.53 52210.44 88888.00 2011-03-22 03:52:26.407 081 18319.75 63.49 52210.56 88888.00 2011-03-22 03:52:26.907 081 18319.81 63.48 52210.65 88888.00 2011-03-22 03:52:27.407 081 18320.08 63.39 52210.73 88888.00 2011-03-22 03:52:27.907 081 18320.00 63.38 52210.71 88888.00 2011-03-22 03:52:28.407 081 18320.29 63.47 52210.62 88888.00 2011-03-22 03:52:28.907 081 18320.35 63.57 52210.66 88888.00 2011-03-22 03:52:29.407 081 18320.48 63.59 52210.59 88888.00 2011-03-22 03:52:29.907 081 18320.66 63.52 52210.65 88888.00 2011-03-22 03:52:30.407 081 18320.61 63.51 52210.68 88888.00 2011-03-22 03:52:30.907 081 18320.42 63.52 52210.56 88888.00 2011-03-22 03:52:31.407 081 18320.23 63.57 52210.47 88888.00 2011-03-22 03:52:31.907 081 18320.08 63.52 52210.45 88888.00 2011-03-22 03:52:32.407 081 18319.92 63.51 52210.56 88888.00 2011-03-22 03:52:32.907 081 18320.18 63.52 52210.62 88888.00 2011-03-22 03:52:33.407 081 18320.46 63.53 52210.70 88888.00 2011-03-22 03:52:33.907 081 18320.24 63.54 52210.73 88888.00 2011-03-22 03:52:34.407 081 18320.10 63.54 52210.59 88888.00 2011-03-22 03:52:34.907 081 18320.50 63.56 52210.58 88888.00 2011-03-22 03:52:35.407 081 18320.50 63.58 52210.61 88888.00 2011-03-22 03:52:35.907 081 18320.19 63.44 52210.66 88888.00 2011-03-22 03:52:36.407 081 18320.37 63.36 52210.58 88888.00 2011-03-22 03:52:36.907 081 18320.37 63.46 52210.42 88888.00 2011-03-22 03:52:37.407 081 18320.42 63.54 52210.33 88888.00 2011-03-22 03:52:37.907 081 18320.57 63.54 52210.47 88888.00 2011-03-22 03:52:38.407 081 18320.19 63.53 52210.48 88888.00 2011-03-22 03:52:38.907 081 18320.14 63.51 52210.53 88888.00 2011-03-22 03:52:39.407 081 18320.29 63.49 52210.55 88888.00 2011-03-22 03:52:39.907 081 18320.78 63.56 52210.62 88888.00 2011-03-22 03:52:40.407 081 18320.86 63.57 52210.70 88888.00 2011-03-22 03:52:40.907 081 18320.52 63.53 52210.66 88888.00 2011-03-22 03:52:41.407 081 18320.30 63.55 52210.53 88888.00 2011-03-22 03:52:41.907 081 18320.23 63.55 52210.54 88888.00 2011-03-22 03:52:42.407 081 18320.31 63.57 52210.59 88888.00 2011-03-22 03:52:42.907 081 18320.52 63.62 52210.58 88888.00 2011-03-22 03:52:43.407 081 18320.81 63.63 52210.50 88888.00 2011-03-22 03:52:43.907 081 18320.84 63.61 52210.53 88888.00 2011-03-22 03:52:44.407 081 18320.59 63.56 52210.45 88888.00 2011-03-22 03:52:44.907 081 18320.44 63.67 52210.42 88888.00 2011-03-22 03:52:45.407 081 18320.57 63.69 52210.57 88888.00 2011-03-22 03:52:45.907 081 18320.81 63.70 52210.60 88888.00 2011-03-22 03:52:46.407 081 18320.64 63.65 52210.64 88888.00 2011-03-22 03:52:46.907 081 18320.43 63.63 52210.76 88888.00 2011-03-22 03:52:47.407 081 18320.50 63.65 52210.80 88888.00 2011-03-22 03:52:47.907 081 18320.52 63.64 52210.66 88888.00 2011-03-22 03:52:48.407 081 18320.56 63.62 52210.61 88888.00 2011-03-22 03:52:48.907 081 18320.83 63.62 52210.55 88888.00 2011-03-22 03:52:49.407 081 18320.67 63.69 52210.57 88888.00 2011-03-22 03:52:49.907 081 18320.91 63.75 52210.65 88888.00 2011-03-22 03:52:50.407 081 18321.17 63.65 52210.65 88888.00 2011-03-22 03:52:50.907 081 18321.03 63.59 52210.54 88888.00 2011-03-22 03:52:51.407 081 18320.88 63.72 52210.50 88888.00 2011-03-22 03:52:51.907 081 18320.84 63.77 52210.53 88888.00 2011-03-22 03:52:52.407 081 18320.81 63.68 52210.57 88888.00 2011-03-22 03:52:52.907 081 18320.81 63.69 52210.56 88888.00 2011-03-22 03:52:53.407 081 18321.10 63.68 52210.56 88888.00 2011-03-22 03:52:53.907 081 18320.96 63.71 52210.57 88888.00 2011-03-22 03:52:54.407 081 18320.76 63.71 52210.57 88888.00 2011-03-22 03:52:54.907 081 18320.76 63.73 52210.57 88888.00 2011-03-22 03:52:55.407 081 18320.76 63.82 52210.56 88888.00 2011-03-22 03:52:55.907 081 18320.97 63.80 52210.64 88888.00 2011-03-22 03:52:56.407 081 18321.00 63.78 52210.57 88888.00 2011-03-22 03:52:56.907 081 18320.98 63.79 52210.61 88888.00 2011-03-22 03:52:57.407 081 18321.18 63.70 52210.59 88888.00 2011-03-22 03:52:57.907 081 18321.19 63.75 52210.64 88888.00 2011-03-22 03:52:58.407 081 18321.12 63.78 52210.53 88888.00 2011-03-22 03:52:58.907 081 18321.44 63.69 52210.49 88888.00 2011-03-22 03:52:59.407 081 18321.61 63.68 52210.46 88888.00 2011-03-22 03:52:59.907 081 18321.64 63.70 52210.43 88888.00 2011-03-22 03:53:00.407 081 18321.61 63.79 52210.43 88888.00 2011-03-22 03:53:00.907 081 18321.29 63.73 52210.46 88888.00 2011-03-22 03:53:01.407 081 18321.20 63.74 52210.41 88888.00 2011-03-22 03:53:01.907 081 18321.16 63.69 52210.38 88888.00 2011-03-22 03:53:02.407 081 18321.32 63.64 52210.41 88888.00 2011-03-22 03:53:02.907 081 18321.59 63.64 52210.41 88888.00 2011-03-22 03:53:03.407 081 18321.60 63.59 52210.41 88888.00 2011-03-22 03:53:03.907 081 18321.22 63.61 52210.37 88888.00 2011-03-22 03:53:04.407 081 18321.18 63.56 52210.34 88888.00 2011-03-22 03:53:04.907 081 18321.19 63.60 52210.22 88888.00 2011-03-22 03:53:05.407 081 18321.30 63.62 52210.26 88888.00 2011-03-22 03:53:05.907 081 18321.22 63.72 52210.37 88888.00 2011-03-22 03:53:06.407 081 18321.19 63.74 52210.37 88888.00 2011-03-22 03:53:06.907 081 18321.30 63.73 52210.43 88888.00 2011-03-22 03:53:07.407 081 18321.20 63.74 52210.47 88888.00 2011-03-22 03:53:07.907 081 18321.19 63.81 52210.42 88888.00 2011-03-22 03:53:08.407 081 18321.30 63.82 52210.42 88888.00 2011-03-22 03:53:08.907 081 18321.27 63.78 52210.46 88888.00 2011-03-22 03:53:09.407 081 18321.30 63.74 52210.51 88888.00 2011-03-22 03:53:09.907 081 18321.29 63.75 52210.47 88888.00 2011-03-22 03:53:10.407 081 18321.35 63.77 52210.33 88888.00 2011-03-22 03:53:10.907 081 18321.50 63.71 52210.35 88888.00 2011-03-22 03:53:11.407 081 18321.33 63.74 52210.45 88888.00 2011-03-22 03:53:11.907 081 18321.31 63.76 52210.43 88888.00 2011-03-22 03:53:12.407 081 18321.33 63.76 52210.26 88888.00 2011-03-22 03:53:12.907 081 18321.55 63.67 52210.26 88888.00 2011-03-22 03:53:13.407 081 18321.49 63.63 52210.25 88888.00 2011-03-22 03:53:13.907 081 18321.32 63.72 52210.29 88888.00 2011-03-22 03:53:14.407 081 18321.27 63.71 52210.33 88888.00 2011-03-22 03:53:14.907 081 18321.31 63.72 52210.31 88888.00 2011-03-22 03:53:15.407 081 18321.46 63.74 52210.30 88888.00 2011-03-22 03:53:15.907 081 18321.38 63.71 52210.30 88888.00 2011-03-22 03:53:16.407 081 18321.46 63.68 52210.37 88888.00 2011-03-22 03:53:16.907 081 18321.57 63.70 52210.27 88888.00 2011-03-22 03:53:17.407 081 18321.61 63.71 52210.26 88888.00 2011-03-22 03:53:17.907 081 18321.54 63.74 52210.25 88888.00 2011-03-22 03:53:18.407 081 18321.59 63.74 52210.18 88888.00 2011-03-22 03:53:18.907 081 18321.64 63.76 52210.11 88888.00 2011-03-22 03:53:19.407 081 18321.63 63.71 52210.00 88888.00 2011-03-22 03:53:19.907 081 18321.62 63.62 52210.04 88888.00 2011-03-22 03:53:20.407 081 18321.60 63.68 52209.98 88888.00 2011-03-22 03:53:20.907 081 18321.65 63.75 52209.96 88888.00 2011-03-22 03:53:21.407 081 18322.00 63.78 52209.98 88888.00 2011-03-22 03:53:21.907 081 18322.22 63.80 52210.12 88888.00 2011-03-22 03:53:22.407 081 18322.05 63.81 52210.10 88888.00 2011-03-22 03:53:22.907 081 18321.75 63.85 52210.11 88888.00 2011-03-22 03:53:23.407 081 18321.61 63.79 52210.11 88888.00 2011-03-22 03:53:23.907 081 18321.64 63.77 52210.18 88888.00 2011-03-22 03:53:24.407 081 18321.73 63.74 52210.03 88888.00 2011-03-22 03:53:24.907 081 18321.75 63.78 52210.16 88888.00 2011-03-22 03:53:25.407 081 18321.70 63.76 52210.22 88888.00 2011-03-22 03:53:25.907 081 18321.93 63.80 52210.30 88888.00 2011-03-22 03:53:26.407 081 18321.76 63.87 52210.27 88888.00 2011-03-22 03:53:26.907 081 18321.72 63.84 52210.38 88888.00 2011-03-22 03:53:27.407 081 18321.63 63.85 52210.46 88888.00 2011-03-22 03:53:27.907 081 18321.57 63.89 52210.37 88888.00 2011-03-22 03:53:28.407 081 18321.57 63.89 52210.25 88888.00 2011-03-22 03:53:28.907 081 18321.70 63.87 52210.22 88888.00 2011-03-22 03:53:29.407 081 18321.75 63.91 52210.32 88888.00 2011-03-22 03:53:29.907 081 18321.76 63.92 52210.42 88888.00 2011-03-22 03:53:30.407 081 18321.66 63.85 52210.43 88888.00 2011-03-22 03:53:30.907 081 18321.72 63.87 52210.39 88888.00 2011-03-22 03:53:31.407 081 18321.78 63.81 52210.32 88888.00 2011-03-22 03:53:31.907 081 18321.75 63.79 52210.23 88888.00 2011-03-22 03:53:32.407 081 18321.84 63.73 52210.16 88888.00 2011-03-22 03:53:32.907 081 18322.15 63.70 52210.16 88888.00 2011-03-22 03:53:33.407 081 18322.54 63.82 52210.16 88888.00 2011-03-22 03:53:33.907 081 18322.39 63.89 52210.10 88888.00 2011-03-22 03:53:34.407 081 18322.05 63.87 52210.14 88888.00 2011-03-22 03:53:34.907 081 18321.88 63.93 52210.16 88888.00 2011-03-22 03:53:35.407 081 18321.83 64.01 52210.14 88888.00 2011-03-22 03:53:35.907 081 18321.91 64.00 52209.98 88888.00 2011-03-22 03:53:36.407 081 18321.88 64.00 52209.98 88888.00 2011-03-22 03:53:36.907 081 18321.86 63.95 52210.08 88888.00 2011-03-22 03:53:37.407 081 18321.97 63.91 52210.15 88888.00 2011-03-22 03:53:37.907 081 18322.31 63.84 52210.12 88888.00 2011-03-22 03:53:38.407 081 18322.14 63.79 52210.06 88888.00 2011-03-22 03:53:38.907 081 18322.14 63.85 52210.14 88888.00 2011-03-22 03:53:39.407 081 18322.20 63.87 52210.18 88888.00 2011-03-22 03:53:39.907 081 18322.14 63.90 52210.23 88888.00 2011-03-22 03:53:40.407 081 18322.48 63.93 52210.27 88888.00 2011-03-22 03:53:40.907 081 18322.63 63.96 52210.25 88888.00 2011-03-22 03:53:41.407 081 18322.38 63.96 52210.20 88888.00 2011-03-22 03:53:41.907 081 18322.28 63.97 52210.26 88888.00 2011-03-22 03:53:42.407 081 18322.33 63.99 52210.15 88888.00 2011-03-22 03:53:42.907 081 18322.30 64.00 52210.13 88888.00 2011-03-22 03:53:43.407 081 18322.31 64.03 52210.23 88888.00 2011-03-22 03:53:43.907 081 18322.44 63.98 52210.16 88888.00 2011-03-22 03:53:44.407 081 18322.37 64.05 52210.01 88888.00 2011-03-22 03:53:44.907 081 18322.39 64.04 52209.96 88888.00 2011-03-22 03:53:45.407 081 18322.43 63.92 52210.01 88888.00 2011-03-22 03:53:45.907 081 18322.67 63.92 52209.90 88888.00 2011-03-22 03:53:46.407 081 18322.78 63.97 52209.87 88888.00 2011-03-22 03:53:46.907 081 18322.58 64.02 52209.84 88888.00 2011-03-22 03:53:47.407 081 18322.49 63.98 52209.76 88888.00 2011-03-22 03:53:47.907 081 18322.64 63.98 52209.76 88888.00 2011-03-22 03:53:48.407 081 18322.85 64.00 52209.77 88888.00 2011-03-22 03:53:48.907 081 18322.54 64.03 52209.72 88888.00 2011-03-22 03:53:49.407 081 18322.53 64.02 52209.68 88888.00 2011-03-22 03:53:49.907 081 18322.50 64.01 52209.68 88888.00 2011-03-22 03:53:50.407 081 18322.54 64.00 52209.76 88888.00 2011-03-22 03:53:50.907 081 18322.61 64.03 52209.84 88888.00 2011-03-22 03:53:51.407 081 18322.55 63.99 52209.85 88888.00 2011-03-22 03:53:51.907 081 18322.51 63.96 52209.95 88888.00 2011-03-22 03:53:52.407 081 18322.48 63.98 52209.93 88888.00 2011-03-22 03:53:52.907 081 18322.44 63.99 52209.91 88888.00 2011-03-22 03:53:53.407 081 18322.48 63.96 52209.92 88888.00 2011-03-22 03:53:53.907 081 18322.67 63.95 52209.91 88888.00 2011-03-22 03:53:54.407 081 18322.51 63.94 52209.95 88888.00 2011-03-22 03:53:54.907 081 18322.51 63.98 52209.92 88888.00 2011-03-22 03:53:55.407 081 18322.55 64.07 52209.86 88888.00 2011-03-22 03:53:55.907 081 18322.52 64.10 52209.73 88888.00 2011-03-22 03:53:56.407 081 18322.65 64.16 52209.79 88888.00 2011-03-22 03:53:56.907 081 18322.85 64.16 52209.89 88888.00 2011-03-22 03:53:57.407 081 18322.79 64.23 52209.84 88888.00 2011-03-22 03:53:57.907 081 18322.78 64.15 52209.93 88888.00 2011-03-22 03:53:58.407 081 18322.63 64.19 52209.92 88888.00 2011-03-22 03:53:58.907 081 18322.71 64.18 52209.88 88888.00 2011-03-22 03:53:59.407 081 18322.64 64.19 52209.88 88888.00 2011-03-22 03:53:59.907 081 18322.68 64.22 52209.77 88888.00 2011-03-22 03:54:00.407 081 18322.70 64.11 52209.66 88888.00 2011-03-22 03:54:00.907 081 18322.68 64.08 52209.71 88888.00 2011-03-22 03:54:01.407 081 18322.79 64.09 52209.67 88888.00 2011-03-22 03:54:01.907 081 18322.81 64.07 52209.67 88888.00 2011-03-22 03:54:02.407 081 18322.91 64.11 52209.63 88888.00 2011-03-22 03:54:02.907 081 18322.96 64.09 52209.63 88888.00 2011-03-22 03:54:03.407 081 18322.85 64.04 52209.60 88888.00 2011-03-22 03:54:03.907 081 18322.84 64.05 52209.69 88888.00 2011-03-22 03:54:04.407 081 18322.85 64.07 52209.71 88888.00 2011-03-22 03:54:04.907 081 18322.85 64.06 52209.68 88888.00 2011-03-22 03:54:05.407 081 18323.04 64.08 52209.73 88888.00 2011-03-22 03:54:05.907 081 18323.04 64.12 52209.78 88888.00 2011-03-22 03:54:06.407 081 18323.15 64.23 52209.67 88888.00 2011-03-22 03:54:06.907 081 18323.03 64.24 52209.64 88888.00 2011-03-22 03:54:07.407 081 18322.87 64.13 52209.60 88888.00 2011-03-22 03:54:07.907 081 18322.85 64.12 52209.63 88888.00 2011-03-22 03:54:08.407 081 18323.11 64.22 52209.67 88888.00 2011-03-22 03:54:08.907 081 18323.14 64.19 52209.65 88888.00 2011-03-22 03:54:09.407 081 18323.05 64.18 52209.65 88888.00 2011-03-22 03:54:09.907 081 18323.00 64.23 52209.52 88888.00 2011-03-22 03:54:10.407 081 18322.96 64.29 52209.48 88888.00 2011-03-22 03:54:10.907 081 18323.13 64.32 52209.53 88888.00 2011-03-22 03:54:11.407 081 18323.11 64.33 52209.60 88888.00 2011-03-22 03:54:11.907 081 18323.34 64.37 52209.62 88888.00 2011-03-22 03:54:12.407 081 18323.54 64.42 52209.54 88888.00 2011-03-22 03:54:12.907 081 18323.27 64.45 52209.63 88888.00 2011-03-22 03:54:13.407 081 18323.22 64.39 52209.63 88888.00 2011-03-22 03:54:13.907 081 18323.26 64.35 52209.56 88888.00 2011-03-22 03:54:14.407 081 18323.55 64.37 52209.44 88888.00 2011-03-22 03:54:14.907 081 18323.57 64.35 52209.51 88888.00 2011-03-22 03:54:15.407 081 18323.28 64.35 52209.60 88888.00 2011-03-22 03:54:15.907 081 18323.28 64.31 52209.56 88888.00 2011-03-22 03:54:16.407 081 18323.30 64.36 52209.56 88888.00 2011-03-22 03:54:16.907 081 18323.23 64.34 52209.58 88888.00 2011-03-22 03:54:17.407 081 18323.20 64.32 52209.68 88888.00 2011-03-22 03:54:17.907 081 18323.33 64.31 52209.66 88888.00 2011-03-22 03:54:18.404 081 18323.48 64.33 52209.68 88888.00 2011-03-22 03:54:18.904 081 18323.31 64.37 52209.74 88888.00 2011-03-22 03:54:19.404 081 18323.16 64.30 52209.71 88888.00 2011-03-22 03:54:19.904 081 18323.17 64.27 52209.58 88888.00 2011-03-22 03:54:20.404 081 18323.19 64.33 52209.63 88888.00 2011-03-22 03:54:20.904 081 18323.25 64.32 52209.72 88888.00 2011-03-22 03:54:21.404 081 18323.25 64.30 52209.72 88888.00 2011-03-22 03:54:21.904 081 18323.28 64.30 52209.79 88888.00 2011-03-22 03:54:22.404 081 18323.31 64.30 52209.74 88888.00 2011-03-22 03:54:22.904 081 18323.58 64.28 52209.68 88888.00 2011-03-22 03:54:23.404 081 18323.76 64.33 52209.68 88888.00 2011-03-22 03:54:23.904 081 18323.37 64.30 52209.76 88888.00 2011-03-22 03:54:24.404 081 18323.29 64.26 52209.75 88888.00 2011-03-22 03:54:24.904 081 18323.39 64.16 52209.71 88888.00 2011-03-22 03:54:25.404 081 18323.36 64.28 52209.58 88888.00 2011-03-22 03:54:25.904 081 18323.45 64.35 52209.61 88888.00 2011-03-22 03:54:26.404 081 18323.84 64.32 52209.52 88888.00 2011-03-22 03:54:26.904 081 18323.73 64.31 52209.57 88888.00 2011-03-22 03:54:27.404 081 18323.79 64.37 52209.64 88888.00 2011-03-22 03:54:27.904 081 18323.49 64.33 52209.55 88888.00 2011-03-22 03:54:28.404 081 18323.43 64.23 52209.43 88888.00 2011-03-22 03:54:28.904 081 18323.76 64.24 52209.50 88888.00 2011-03-22 03:54:29.404 081 18323.63 64.25 52209.60 88888.00 2011-03-22 03:54:29.904 081 18323.44 64.31 52209.67 88888.00 2011-03-22 03:54:30.404 081 18323.46 64.34 52209.58 88888.00 2011-03-22 03:54:30.904 081 18323.68 64.33 52209.45 88888.00 2011-03-22 03:54:31.404 081 18324.09 64.31 52209.46 88888.00 2011-03-22 03:54:31.904 081 18323.82 64.30 52209.54 88888.00 2011-03-22 03:54:32.404 081 18323.55 64.22 52209.49 88888.00 2011-03-22 03:54:32.904 081 18323.52 64.18 52209.44 88888.00 2011-03-22 03:54:33.404 081 18323.65 64.21 52209.30 88888.00 2011-03-22 03:54:33.904 081 18323.59 64.23 52209.28 88888.00 2011-03-22 03:54:34.404 081 18323.48 64.21 52209.30 88888.00 2011-03-22 03:54:34.904 081 18323.59 64.14 52209.31 88888.00 2011-03-22 03:54:35.404 081 18323.69 64.16 52209.38 88888.00 2011-03-22 03:54:35.904 081 18323.60 64.21 52209.42 88888.00 2011-03-22 03:54:36.404 081 18323.60 64.25 52209.38 88888.00 2011-03-22 03:54:36.904 081 18323.61 64.22 52209.26 88888.00 2011-03-22 03:54:37.404 081 18323.63 64.24 52209.33 88888.00 2011-03-22 03:54:37.904 081 18323.59 64.19 52209.42 88888.00 2011-03-22 03:54:38.404 081 18323.51 64.31 52209.46 88888.00 2011-03-22 03:54:38.904 081 18323.61 64.34 52209.35 88888.00 2011-03-22 03:54:39.404 081 18323.99 64.34 52209.22 88888.00 2011-03-22 03:54:39.904 081 18323.94 64.45 52209.15 88888.00 2011-03-22 03:54:40.404 081 18323.83 64.39 52209.05 88888.00 2011-03-22 03:54:40.904 081 18323.79 64.37 52209.18 88888.00 2011-03-22 03:54:41.404 081 18323.77 64.41 52209.23 88888.00 2011-03-22 03:54:41.904 081 18323.77 64.40 52209.28 88888.00 2011-03-22 03:54:42.404 081 18323.76 64.35 52209.20 88888.00 2011-03-22 03:54:42.904 081 18324.07 64.43 52209.15 88888.00 2011-03-22 03:54:43.404 081 18324.06 64.46 52209.13 88888.00 2011-03-22 03:54:43.904 081 18323.99 64.48 52209.16 88888.00 2011-03-22 03:54:44.404 081 18323.84 64.39 52209.20 88888.00 2011-03-22 03:54:44.904 081 18323.84 64.35 52209.18 88888.00 2011-03-22 03:54:45.404 081 18323.91 64.33 52209.05 88888.00 2011-03-22 03:54:45.904 081 18323.89 64.40 52209.02 88888.00 2011-03-22 03:54:46.404 081 18323.91 64.46 52208.97 88888.00 2011-03-22 03:54:46.904 081 18323.90 64.45 52208.95 88888.00 2011-03-22 03:54:47.404 081 18324.00 64.45 52208.84 88888.00 2011-03-22 03:54:47.904 081 18324.13 64.45 52208.86 88888.00 2011-03-22 03:54:48.404 081 18324.03 64.42 52208.83 88888.00 2011-03-22 03:54:48.904 081 18323.98 64.47 52208.85 88888.00 2011-03-22 03:54:49.404 081 18324.00 64.48 52208.88 88888.00 2011-03-22 03:54:49.904 081 18324.36 64.48 52208.91 88888.00 2011-03-22 03:54:50.404 081 18324.46 64.49 52208.88 88888.00 2011-03-22 03:54:50.904 081 18324.07 64.56 52208.98 88888.00 2011-03-22 03:54:51.404 081 18323.98 64.56 52209.00 88888.00 2011-03-22 03:54:51.904 081 18324.12 64.55 52209.00 88888.00 2011-03-22 03:54:52.404 081 18324.44 64.52 52208.93 88888.00 2011-03-22 03:54:52.904 081 18324.49 64.44 52208.91 88888.00 2011-03-22 03:54:53.404 081 18324.20 64.44 52208.91 88888.00 2011-03-22 03:54:53.904 081 18323.99 64.43 52208.74 88888.00 2011-03-22 03:54:54.404 081 18323.96 64.44 52208.72 88888.00 2011-03-22 03:54:54.904 081 18324.14 64.47 52208.76 88888.00 2011-03-22 03:54:55.404 081 18324.25 64.45 52208.73 88888.00 2011-03-22 03:54:55.904 081 18324.27 64.55 52208.71 88888.00 2011-03-22 03:54:56.404 081 18324.21 64.61 52208.73 88888.00 2011-03-22 03:54:56.904 081 18324.20 64.59 52208.72 88888.00 2011-03-22 03:54:57.404 081 18324.52 64.62 52208.80 88888.00 2011-03-22 03:54:57.904 081 18324.39 64.60 52208.79 88888.00 2011-03-22 03:54:58.404 081 18324.23 64.62 52208.75 88888.00 2011-03-22 03:54:58.904 081 18324.26 64.63 52208.71 88888.00 2011-03-22 03:54:59.404 081 18324.39 64.62 52208.74 88888.00 2011-03-22 03:54:59.904 081 18324.66 64.67 52208.77 88888.00 2011-03-22 03:55:00.404 081 18324.63 64.63 52208.76 88888.00 2011-03-22 03:55:00.904 081 18324.31 64.56 52208.73 88888.00 2011-03-22 03:55:01.404 081 18324.31 64.56 52208.82 88888.00 2011-03-22 03:55:01.904 081 18324.33 64.64 52208.81 88888.00 2011-03-22 03:55:02.404 081 18324.32 64.71 52208.83 88888.00 2011-03-22 03:55:02.904 081 18324.54 64.72 52208.81 88888.00 2011-03-22 03:55:03.404 081 18324.64 64.68 52208.76 88888.00 2011-03-22 03:55:03.904 081 18324.52 64.66 52208.74 88888.00 2011-03-22 03:55:04.404 081 18324.69 64.74 52208.61 88888.00 2011-03-22 03:55:04.904 081 18324.50 64.75 52208.50 88888.00 2011-03-22 03:55:05.404 081 18324.38 64.67 52208.56 88888.00 2011-03-22 03:55:05.904 081 18324.34 64.61 52208.50 88888.00 2011-03-22 03:55:06.404 081 18324.39 64.66 52208.30 88888.00 2011-03-22 03:55:06.904 081 18324.47 64.67 52208.32 88888.00 2011-03-22 03:55:07.404 081 18324.44 64.63 52208.41 88888.00 2011-03-22 03:55:07.904 081 18324.44 64.57 52208.50 88888.00 2011-03-22 03:55:08.404 081 18324.43 64.54 52208.50 88888.00 2011-03-22 03:55:08.904 081 18324.42 64.60 52208.47 88888.00 2011-03-22 03:55:09.404 081 18324.54 64.58 52208.58 88888.00 2011-03-22 03:55:09.904 081 18324.95 64.66 52208.52 88888.00 2011-03-22 03:55:10.404 081 18325.20 64.66 52208.36 88888.00 2011-03-22 03:55:10.904 081 18325.25 64.59 52208.30 88888.00 2011-03-22 03:55:11.404 081 18325.20 64.57 52208.48 88888.00 2011-03-22 03:55:11.904 081 18325.19 64.59 52208.50 88888.00 2011-03-22 03:55:12.404 081 18325.12 64.55 52208.44 88888.00 2011-03-22 03:55:12.904 081 18325.13 64.54 52208.32 88888.00 2011-03-22 03:55:13.404 081 18324.91 64.58 52208.37 88888.00 2011-03-22 03:55:13.904 081 18324.78 64.65 52208.28 88888.00 2011-03-22 03:55:14.404 081 18324.67 64.56 52208.35 88888.00 2011-03-22 03:55:14.904 081 18324.63 64.58 52208.25 88888.00 2011-03-22 03:55:15.404 081 18324.68 64.55 52208.26 88888.00 2011-03-22 03:55:15.904 081 18324.91 64.54 52208.28 88888.00 2011-03-22 03:55:16.404 081 18324.82 64.64 52208.36 88888.00 2011-03-22 03:55:16.904 081 18324.75 64.64 52208.23 88888.00 2011-03-22 03:55:17.404 081 18324.69 64.61 52208.23 88888.00 2011-03-22 03:55:17.904 081 18324.72 64.57 52208.28 88888.00 2011-03-22 03:55:18.404 081 18324.82 64.52 52208.24 88888.00 2011-03-22 03:55:18.904 081 18324.82 64.52 52208.19 88888.00 2011-03-22 03:55:19.404 081 18324.77 64.58 52208.22 88888.00 2011-03-22 03:55:19.904 081 18324.78 64.61 52208.21 88888.00 2011-03-22 03:55:20.404 081 18324.97 64.55 52208.29 88888.00 2011-03-22 03:55:20.904 081 18325.28 64.51 52208.30 88888.00 2011-03-22 03:55:21.404 081 18325.41 64.53 52208.32 88888.00 2011-03-22 03:55:21.904 081 18325.20 64.49 52208.41 88888.00 2011-03-22 03:55:22.404 081 18324.92 64.51 52208.40 88888.00 2011-03-22 03:55:22.904 081 18324.93 64.47 52208.39 88888.00 2011-03-22 03:55:23.404 081 18325.17 64.51 52208.37 88888.00 2011-03-22 03:55:23.904 081 18325.13 64.52 52208.34 88888.00 2011-03-22 03:55:24.404 081 18324.96 64.53 52208.30 88888.00 2011-03-22 03:55:24.904 081 18324.96 64.56 52208.25 88888.00 2011-03-22 03:55:25.404 081 18324.97 64.37 52208.26 88888.00 2011-03-22 03:55:25.904 081 18324.98 64.33 52208.15 88888.00 2011-03-22 03:55:26.404 081 18325.01 64.45 52208.05 88888.00 2011-03-22 03:55:26.904 081 18325.03 64.49 52207.90 88888.00 2011-03-22 03:55:27.404 081 18325.13 64.45 52207.98 88888.00 2011-03-22 03:55:27.904 081 18325.14 64.47 52207.95 88888.00 2011-03-22 03:55:28.404 081 18325.55 64.52 52208.00 88888.00 2011-03-22 03:55:28.904 081 18325.68 64.49 52208.02 88888.00 2011-03-22 03:55:29.404 081 18325.62 64.48 52207.97 88888.00 2011-03-22 03:55:29.904 081 18325.50 64.55 52208.01 88888.00 2011-03-22 03:55:30.404 081 18325.46 64.56 52208.14 88888.00 2011-03-22 03:55:30.904 081 18325.04 64.58 52208.07 88888.00 2011-03-22 03:55:31.404 081 18324.82 64.59 52208.00 88888.00 2011-03-22 03:55:31.904 081 18325.03 64.60 52207.80 88888.00 2011-03-22 03:55:32.404 081 18325.44 64.57 52207.69 88888.00 2011-03-22 03:55:32.904 081 18325.39 64.57 52207.70 88888.00 2011-03-22 03:55:33.404 081 18325.08 64.59 52207.87 88888.00 2011-03-22 03:55:33.904 081 18325.01 64.58 52207.80 88888.00 2011-03-22 03:55:34.404 081 18324.98 64.58 52207.66 88888.00 2011-03-22 03:55:34.904 081 18325.06 64.51 52207.80 88888.00 2011-03-22 03:55:35.404 081 18325.17 64.47 52207.88 88888.00 2011-03-22 03:55:35.904 081 18325.21 64.48 52207.82 88888.00 2011-03-22 03:55:36.404 081 18325.11 64.44 52207.76 88888.00 2011-03-22 03:55:36.904 081 18325.15 64.41 52207.66 88888.00 2011-03-22 03:55:37.404 081 18325.22 64.38 52207.54 88888.00 2011-03-22 03:55:37.904 081 18325.57 64.39 52207.45 88888.00 2011-03-22 03:55:38.404 081 18325.67 64.19 52207.41 88888.00 2011-03-22 03:55:38.904 081 18325.37 64.25 52207.46 88888.00 2011-03-22 03:55:39.404 081 18325.30 64.43 52207.52 88888.00 2011-03-22 03:55:39.904 081 18325.36 64.34 52207.44 88888.00 2011-03-22 03:55:40.404 081 18325.42 64.33 52207.45 88888.00 2011-03-22 03:55:40.904 081 18325.39 64.32 52207.44 88888.00 2011-03-22 03:55:41.404 081 18325.44 64.38 52207.44 88888.00 2011-03-22 03:55:41.904 081 18325.48 64.40 52207.53 88888.00 2011-03-22 03:55:42.404 081 18325.48 64.34 52207.52 88888.00 2011-03-22 03:55:42.904 081 18325.48 64.30 52207.36 88888.00 2011-03-22 03:55:43.404 081 18325.58 64.33 52207.32 88888.00 2011-03-22 03:55:43.904 081 18325.53 64.45 52207.29 88888.00 2011-03-22 03:55:44.404 081 18325.69 64.46 52207.35 88888.00 2011-03-22 03:55:44.904 081 18326.13 64.33 52207.36 88888.00 2011-03-22 03:55:45.404 081 18326.05 64.30 52207.32 88888.00 2011-03-22 03:55:45.904 081 18325.93 64.26 52207.29 88888.00 2011-03-22 03:55:46.404 081 18325.97 64.29 52207.36 88888.00 2011-03-22 03:55:46.904 081 18326.10 64.33 52207.45 88888.00 2011-03-22 03:55:47.404 081 18326.12 64.30 52207.47 88888.00 2011-03-22 03:55:47.904 081 18326.18 64.34 52207.51 88888.00 2011-03-22 03:55:48.404 081 18325.79 64.38 52207.42 88888.00 2011-03-22 03:55:48.904 081 18325.52 64.35 52207.44 88888.00 2011-03-22 03:55:49.404 081 18325.48 64.25 52207.48 88888.00 2011-03-22 03:55:49.904 081 18325.57 64.22 52207.46 88888.00 2011-03-22 03:55:50.404 081 18325.66 64.16 52207.26 88888.00 2011-03-22 03:55:50.904 081 18325.57 64.26 52207.31 88888.00 2011-03-22 03:55:51.404 081 18325.57 64.23 52207.39 88888.00 2011-03-22 03:55:51.904 081 18325.57 64.22 52207.29 88888.00 2011-03-22 03:55:52.404 081 18325.61 64.20 52207.30 88888.00 2011-03-22 03:55:52.904 081 18325.72 64.22 52207.36 88888.00 2011-03-22 03:55:53.404 081 18326.01 64.27 52207.37 88888.00 2011-03-22 03:55:53.904 081 18325.91 64.21 52207.41 88888.00 2011-03-22 03:55:54.404 081 18325.83 64.10 52207.41 88888.00 2011-03-22 03:55:54.904 081 18326.05 64.08 52207.35 88888.00 2011-03-22 03:55:55.404 081 18325.84 64.08 52207.36 88888.00 2011-03-22 03:55:55.904 081 18326.06 64.08 52207.37 88888.00 2011-03-22 03:55:56.404 081 18326.06 64.14 52207.37 88888.00 2011-03-22 03:55:56.904 081 18325.83 64.13 52207.36 88888.00 2011-03-22 03:55:57.404 081 18325.71 64.18 52207.40 88888.00 2011-03-22 03:55:57.904 081 18325.68 64.28 52207.42 88888.00 2011-03-22 03:55:58.404 081 18325.71 64.23 52207.45 88888.00 2011-03-22 03:55:58.904 081 18325.78 64.11 52207.40 88888.00 2011-03-22 03:55:59.404 081 18325.72 64.08 52207.44 88888.00 2011-03-22 03:55:59.904 081 18325.68 64.12 52207.30 88888.00 2011-03-22 03:56:00.404 081 18325.59 64.16 52207.17 88888.00 2011-03-22 03:56:00.904 081 18325.53 64.11 52207.12 88888.00 2011-03-22 03:56:01.404 081 18325.54 64.09 52207.13 88888.00 2011-03-22 03:56:01.904 081 18325.54 64.07 52207.11 88888.00 2011-03-22 03:56:02.404 081 18325.59 64.04 52207.18 88888.00 2011-03-22 03:56:02.904 081 18325.56 64.02 52207.12 88888.00 2011-03-22 03:56:03.404 081 18325.71 63.94 52207.10 88888.00 2011-03-22 03:56:03.904 081 18325.77 63.92 52207.11 88888.00 2011-03-22 03:56:04.404 081 18325.67 63.98 52207.16 88888.00 2011-03-22 03:56:04.904 081 18325.62 63.97 52207.18 88888.00 2011-03-22 03:56:05.404 081 18325.71 64.03 52207.14 88888.00 2011-03-22 03:56:05.904 081 18325.66 64.00 52207.22 88888.00 2011-03-22 03:56:06.404 081 18325.59 63.98 52207.21 88888.00 2011-03-22 03:56:06.904 081 18325.98 63.94 52207.18 88888.00 2011-03-22 03:56:07.404 081 18326.05 63.79 52207.11 88888.00 2011-03-22 03:56:07.904 081 18325.93 63.78 52207.09 88888.00 2011-03-22 03:56:08.404 081 18325.78 63.84 52206.97 88888.00 2011-03-22 03:56:08.904 081 18325.86 63.92 52206.87 88888.00 2011-03-22 03:56:09.404 081 18326.00 64.05 52206.77 88888.00 2011-03-22 03:56:09.904 081 18326.10 64.08 52206.86 88888.00 2011-03-22 03:56:10.404 081 18326.15 63.99 52206.78 88888.00 2011-03-22 03:56:10.904 081 18325.95 63.87 52206.83 88888.00 2011-03-22 03:56:11.404 081 18326.20 63.88 52206.81 88888.00 2011-03-22 03:56:11.904 081 18326.29 63.94 52206.83 88888.00 2011-03-22 03:56:12.404 081 18325.96 63.98 52206.93 88888.00 2011-03-22 03:56:12.904 081 18325.86 63.89 52206.95 88888.00 2011-03-22 03:56:13.404 081 18325.94 63.89 52206.95 88888.00 2011-03-22 03:56:13.904 081 18326.19 63.95 52206.85 88888.00 2011-03-22 03:56:14.404 081 18326.34 63.91 52206.85 88888.00 2011-03-22 03:56:14.904 081 18326.17 63.88 52206.65 88888.00 2011-03-22 03:56:15.404 081 18326.38 63.88 52206.55 88888.00 2011-03-22 03:56:15.904 081 18326.24 63.78 52206.55 88888.00 2011-03-22 03:56:16.404 081 18325.90 63.70 52206.70 88888.00 2011-03-22 03:56:16.904 081 18326.21 63.73 52206.78 88888.00 2011-03-22 03:56:17.404 081 18326.18 63.74 52206.75 88888.00 2011-03-22 03:56:17.904 081 18325.89 63.70 52206.64 88888.00 2011-03-22 03:56:18.404 081 18325.83 63.73 52206.70 88888.00 2011-03-22 03:56:18.904 081 18326.11 63.81 52206.70 88888.00 2011-03-22 03:56:19.404 081 18326.44 63.72 52206.68 88888.00 2011-03-22 03:56:19.904 081 18326.17 63.65 52206.60 88888.00 2011-03-22 03:56:20.404 081 18325.96 63.64 52206.50 88888.00 2011-03-22 03:56:20.904 081 18326.04 63.65 52206.56 88888.00 2011-03-22 03:56:21.404 081 18326.01 63.72 52206.53 88888.00 2011-03-22 03:56:21.904 081 18325.93 63.76 52206.44 88888.00 2011-03-22 03:56:22.404 081 18325.89 63.76 52206.47 88888.00 2011-03-22 03:56:22.904 081 18326.09 63.78 52206.48 88888.00 2011-03-22 03:56:23.404 081 18326.07 63.76 52206.47 88888.00 2011-03-22 03:56:23.904 081 18326.00 63.81 52206.42 88888.00 2011-03-22 03:56:24.404 081 18325.99 63.82 52206.30 88888.00 2011-03-22 03:56:24.904 081 18325.97 63.71 52206.37 88888.00 2011-03-22 03:56:25.404 081 18325.87 63.76 52206.30 88888.00 2011-03-22 03:56:25.904 081 18325.84 63.82 52206.19 88888.00 2011-03-22 03:56:26.404 081 18325.85 63.75 52206.18 88888.00 2011-03-22 03:56:26.904 081 18325.86 63.73 52206.26 88888.00 2011-03-22 03:56:27.404 081 18325.79 63.64 52206.18 88888.00 2011-03-22 03:56:27.904 081 18325.76 63.54 52206.25 88888.00 2011-03-22 03:56:28.404 081 18325.78 63.49 52206.36 88888.00 2011-03-22 03:56:28.904 081 18325.73 63.58 52206.49 88888.00 2011-03-22 03:56:29.404 081 18325.80 63.63 52206.48 88888.00 2011-03-22 03:56:29.904 081 18325.73 63.59 52206.32 88888.00 2011-03-22 03:56:30.404 081 18325.75 63.61 52206.33 88888.00 2011-03-22 03:56:30.904 081 18325.91 63.61 52206.23 88888.00 2011-03-22 03:56:31.404 081 18325.96 63.61 52206.12 88888.00 2011-03-22 03:56:31.904 081 18325.88 63.63 52206.18 88888.00 2011-03-22 03:56:32.404 081 18325.78 63.58 52206.18 88888.00 2011-03-22 03:56:32.904 081 18325.79 63.48 52206.30 88888.00 2011-03-22 03:56:33.404 081 18325.84 63.43 52206.21 88888.00 2011-03-22 03:56:33.904 081 18325.89 63.43 52206.14 88888.00 2011-03-22 03:56:34.404 081 18325.89 63.45 52206.18 88888.00 2011-03-22 03:56:34.904 081 18325.84 63.36 52206.28 88888.00 2011-03-22 03:56:35.404 081 18325.78 63.30 52206.35 88888.00 2011-03-22 03:56:35.904 081 18325.82 63.31 52206.35 88888.00 2011-03-22 03:56:36.404 081 18326.20 63.39 52206.30 88888.00 2011-03-22 03:56:36.904 081 18326.20 63.34 52206.17 88888.00 2011-03-22 03:56:37.404 081 18325.83 63.31 52206.10 88888.00 2011-03-22 03:56:37.904 081 18325.72 63.36 52206.08 88888.00 2011-03-22 03:56:38.404 081 18325.88 63.31 52206.10 88888.00 2011-03-22 03:56:38.904 081 18325.87 63.37 52206.15 88888.00 2011-03-22 03:56:39.404 081 18326.07 63.32 52206.10 88888.00 2011-03-22 03:56:39.904 081 18326.10 63.30 52206.13 88888.00 2011-03-22 03:56:40.404 081 18325.96 63.33 52206.23 88888.00 2011-03-22 03:56:40.904 081 18325.85 63.36 52206.30 88888.00 2011-03-22 03:56:41.404 081 18325.90 63.40 52206.25 88888.00 2011-03-22 03:56:41.904 081 18325.93 63.44 52206.17 88888.00 2011-03-22 03:56:42.404 081 18325.91 63.39 52206.16 88888.00 2011-03-22 03:56:42.904 081 18325.93 63.30 52206.14 88888.00 2011-03-22 03:56:43.404 081 18325.93 63.30 52206.04 88888.00 2011-03-22 03:56:43.904 081 18325.86 63.27 52206.05 88888.00 2011-03-22 03:56:44.404 081 18325.86 63.22 52206.14 88888.00 2011-03-22 03:56:44.904 081 18326.01 63.18 52206.07 88888.00 2011-03-22 03:56:45.404 081 18326.24 63.18 52206.13 88888.00 2011-03-22 03:56:45.904 081 18326.40 63.19 52206.07 88888.00 2011-03-22 03:56:46.404 081 18326.34 63.19 52205.96 88888.00 2011-03-22 03:56:46.904 081 18326.10 63.19 52206.03 88888.00 2011-03-22 03:56:47.404 081 18326.19 63.18 52205.94 88888.00 2011-03-22 03:56:47.904 081 18326.05 63.14 52206.03 88888.00 2011-03-22 03:56:48.404 081 18326.08 63.13 52206.06 88888.00 2011-03-22 03:56:48.904 081 18326.06 63.10 52206.14 88888.00 2011-03-22 03:56:49.404 081 18326.15 63.03 52206.18 88888.00 2011-03-22 03:56:49.904 081 18326.13 62.99 52206.18 88888.00 2011-03-22 03:56:50.404 081 18326.12 62.98 52206.18 88888.00 2011-03-22 03:56:50.904 081 18326.27 63.03 52206.02 88888.00 2011-03-22 03:56:51.404 081 18326.51 62.95 52205.94 88888.00 2011-03-22 03:56:51.904 081 18326.54 62.87 52205.92 88888.00 2011-03-22 03:56:52.404 081 18326.41 62.89 52205.86 88888.00 2011-03-22 03:56:52.904 081 18326.07 62.87 52205.82 88888.00 2011-03-22 03:56:53.404 081 18325.87 62.85 52205.65 88888.00 2011-03-22 03:56:53.904 081 18325.97 62.81 52205.73 88888.00 2011-03-22 03:56:54.404 081 18326.04 62.86 52205.81 88888.00 2011-03-22 03:56:54.904 081 18326.01 62.87 52205.89 88888.00 2011-03-22 03:56:55.404 081 18326.05 62.89 52205.86 88888.00 2011-03-22 03:56:55.904 081 18326.02 62.93 52205.92 88888.00 2011-03-22 03:56:56.404 081 18326.34 62.90 52206.03 88888.00 2011-03-22 03:56:56.904 081 18326.51 62.82 52205.97 88888.00 2011-03-22 03:56:57.404 081 18326.24 62.86 52205.97 88888.00 2011-03-22 03:56:57.904 081 18326.01 62.80 52205.95 88888.00 2011-03-22 03:56:58.404 081 18325.99 62.77 52205.82 88888.00 2011-03-22 03:56:58.904 081 18325.98 62.75 52205.82 88888.00 2011-03-22 03:56:59.404 081 18325.89 62.75 52205.73 88888.00 2011-03-22 03:56:59.904 081 18325.91 62.71 52205.70 88888.00 2011-03-22 03:57:00.404 081 18326.17 62.67 52205.62 88888.00 2011-03-22 03:57:00.904 081 18326.42 62.69 52205.65 88888.00 2011-03-22 03:57:01.404 081 18326.10 62.70 52205.78 88888.00 2011-03-22 03:57:01.904 081 18325.98 62.67 52205.68 88888.00 2011-03-22 03:57:02.404 081 18326.01 62.72 52205.60 88888.00 2011-03-22 03:57:02.904 081 18326.28 62.65 52205.57 88888.00 2011-03-22 03:57:03.404 081 18326.45 62.59 52205.56 88888.00 2011-03-22 03:57:03.904 081 18326.16 62.63 52205.59 88888.00 2011-03-22 03:57:04.404 081 18326.07 62.57 52205.54 88888.00 2011-03-22 03:57:04.904 081 18326.06 62.52 52205.47 88888.00 2011-03-22 03:57:05.404 081 18325.97 62.51 52205.56 88888.00 2011-03-22 03:57:05.904 081 18326.19 62.46 52205.62 88888.00 2011-03-22 03:57:06.404 081 18326.04 62.43 52205.50 88888.00 2011-03-22 03:57:06.904 081 18326.16 62.40 52205.55 88888.00 2011-03-22 03:57:07.404 081 18326.33 62.37 52205.59 88888.00 2011-03-22 03:57:07.904 081 18326.19 62.38 52205.52 88888.00 2011-03-22 03:57:08.404 081 18326.07 62.46 52205.47 88888.00 2011-03-22 03:57:08.904 081 18325.91 62.46 52205.44 88888.00 2011-03-22 03:57:09.404 081 18325.87 62.40 52205.37 88888.00 2011-03-22 03:57:09.904 081 18325.87 62.41 52205.33 88888.00 2011-03-22 03:57:10.404 081 18325.84 62.49 52205.35 88888.00 2011-03-22 03:57:10.904 081 18325.85 62.49 52205.40 88888.00 2011-03-22 03:57:11.404 081 18326.22 62.39 52205.47 88888.00 2011-03-22 03:57:11.904 081 18326.62 62.31 52205.42 88888.00 2011-03-22 03:57:12.404 081 18326.52 62.15 52205.34 88888.00 2011-03-22 03:57:12.904 081 18326.16 62.25 52205.34 88888.00 2011-03-22 03:57:13.404 081 18326.05 62.32 52205.31 88888.00 2011-03-22 03:57:13.904 081 18325.97 62.29 52205.27 88888.00 2011-03-22 03:57:14.404 081 18325.94 62.33 52205.21 88888.00 2011-03-22 03:57:14.904 081 18325.90 62.32 52205.14 88888.00 2011-03-22 03:57:15.404 081 18325.91 62.31 52205.19 88888.00 2011-03-22 03:57:15.904 081 18326.16 62.21 52205.14 88888.00 2011-03-22 03:57:16.404 081 18326.27 62.13 52205.15 88888.00 2011-03-22 03:57:16.904 081 18326.04 62.07 52205.17 88888.00 2011-03-22 03:57:17.404 081 18325.98 62.08 52205.09 88888.00 2011-03-22 03:57:17.904 081 18325.99 62.02 52205.15 88888.00 2011-03-22 03:57:18.404 081 18325.91 62.03 52205.14 88888.00 2011-03-22 03:57:18.904 081 18326.12 62.01 52205.15 88888.00 2011-03-22 03:57:19.404 081 18325.96 62.02 52205.14 88888.00 2011-03-22 03:57:19.904 081 18325.80 61.97 52205.08 88888.00 2011-03-22 03:57:20.404 081 18325.77 62.04 52205.24 88888.00 2011-03-22 03:57:20.904 081 18325.83 62.09 52205.39 88888.00 2011-03-22 03:57:21.404 081 18325.84 62.08 52205.28 88888.00 2011-03-22 03:57:21.904 081 18326.01 62.07 52205.21 88888.00 2011-03-22 03:57:22.404 081 18326.10 62.03 52205.21 88888.00 2011-03-22 03:57:22.904 081 18325.98 62.00 52205.22 88888.00 2011-03-22 03:57:23.404 081 18325.91 62.07 52205.31 88888.00 2011-03-22 03:57:23.904 081 18325.88 62.07 52205.39 88888.00 2011-03-22 03:57:24.404 081 18325.77 61.95 52205.31 88888.00 2011-03-22 03:57:24.904 081 18325.83 61.87 52205.12 88888.00 2011-03-22 03:57:25.404 081 18325.90 61.88 52205.07 88888.00 2011-03-22 03:57:25.904 081 18325.89 61.92 52204.97 88888.00 2011-03-22 03:57:26.404 081 18325.82 61.92 52204.93 88888.00 2011-03-22 03:57:26.904 081 18325.93 61.92 52205.07 88888.00 2011-03-22 03:57:27.404 081 18326.02 61.92 52205.03 88888.00 2011-03-22 03:57:27.904 081 18325.99 61.91 52205.00 88888.00 2011-03-22 03:57:28.404 081 18326.38 61.80 52205.04 88888.00 2011-03-22 03:57:28.904 081 18326.42 61.66 52205.12 88888.00 2011-03-22 03:57:29.404 081 18326.05 61.64 52205.09 88888.00 2011-03-22 03:57:29.904 081 18325.76 61.63 52205.07 88888.00 2011-03-22 03:57:30.404 081 18325.99 61.62 52205.10 88888.00 2011-03-22 03:57:30.904 081 18326.23 61.71 52205.12 88888.00 2011-03-22 03:57:31.404 081 18325.96 61.88 52205.09 88888.00 2011-03-22 03:57:31.904 081 18326.07 61.91 52205.11 88888.00 2011-03-22 03:57:32.404 081 18325.87 61.93 52205.05 88888.00 2011-03-22 03:57:32.904 081 18325.83 61.95 52204.94 88888.00 2011-03-22 03:57:33.404 081 18325.74 61.94 52204.90 88888.00 2011-03-22 03:57:33.904 081 18325.72 61.96 52204.89 88888.00 2011-03-22 03:57:34.404 081 18325.95 61.93 52204.79 88888.00 2011-03-22 03:57:34.904 081 18325.97 61.90 52204.77 88888.00 2011-03-22 03:57:35.404 081 18325.90 61.94 52204.84 88888.00 2011-03-22 03:57:35.904 081 18325.87 61.90 52204.85 88888.00 2011-03-22 03:57:36.404 081 18325.90 61.88 52204.86 88888.00 2011-03-22 03:57:36.904 081 18325.82 61.89 52204.82 88888.00 2011-03-22 03:57:37.404 081 18325.88 61.89 52204.76 88888.00 2011-03-22 03:57:37.904 081 18325.85 61.80 52204.82 88888.00 2011-03-22 03:57:38.404 081 18326.04 61.84 52204.80 88888.00 2011-03-22 03:57:38.904 081 18325.80 61.90 52204.71 88888.00 2011-03-22 03:57:39.404 081 18325.98 61.84 52204.68 88888.00 2011-03-22 03:57:39.904 081 18326.12 61.74 52204.63 88888.00 2011-03-22 03:57:40.404 081 18325.83 61.71 52204.59 88888.00 2011-03-22 03:57:40.904 081 18325.65 61.67 52204.57 88888.00 2011-03-22 03:57:41.404 081 18325.66 61.70 52204.52 88888.00 2011-03-22 03:57:41.904 081 18325.56 61.73 52204.47 88888.00 2011-03-22 03:57:42.404 081 18325.46 61.78 52204.47 88888.00 2011-03-22 03:57:42.904 081 18325.47 61.70 52204.42 88888.00 2011-03-22 03:57:43.404 081 18325.86 61.59 52204.44 88888.00 2011-03-22 03:57:43.904 081 18326.11 61.62 52204.40 88888.00 2011-03-22 03:57:44.404 081 18326.04 61.62 52204.35 88888.00 2011-03-22 03:57:44.904 081 18325.82 61.58 52204.24 88888.00 2011-03-22 03:57:45.404 081 18325.85 61.66 52204.11 88888.00 2011-03-22 03:57:45.904 081 18326.00 61.65 52204.16 88888.00 2011-03-22 03:57:46.404 081 18325.74 61.72 52204.21 88888.00 2011-03-22 03:57:46.904 081 18325.44 61.69 52204.34 88888.00 2011-03-22 03:57:47.404 081 18325.50 61.60 52204.42 88888.00 2011-03-22 03:57:47.904 081 18325.35 61.67 52204.35 88888.00 2011-03-22 03:57:48.404 081 18325.46 61.66 52204.20 88888.00 2011-03-22 03:57:48.904 081 18325.50 61.58 52204.27 88888.00 2011-03-22 03:57:49.404 081 18325.61 61.63 52204.40 88888.00 2011-03-22 03:57:49.904 081 18325.65 61.65 52204.35 88888.00 2011-03-22 03:57:50.404 081 18325.63 61.57 52204.23 88888.00 2011-03-22 03:57:50.904 081 18325.53 61.53 52204.17 88888.00 2011-03-22 03:57:51.404 081 18325.58 61.49 52204.23 88888.00 2011-03-22 03:57:51.904 081 18325.82 61.45 52204.33 88888.00 2011-03-22 03:57:52.404 081 18325.63 61.46 52204.26 88888.00 2011-03-22 03:57:52.904 081 18325.43 61.51 52204.30 88888.00 2011-03-22 03:57:53.404 081 18325.83 61.56 52204.39 88888.00 2011-03-22 03:57:53.904 081 18326.13 61.60 52204.47 88888.00 2011-03-22 03:57:54.404 081 18325.87 61.60 52204.49 88888.00 2011-03-22 03:57:54.904 081 18325.62 61.61 52204.46 88888.00 2011-03-22 03:57:55.404 081 18325.56 61.53 52204.41 88888.00 2011-03-22 03:57:55.904 081 18325.80 61.57 52204.49 88888.00 2011-03-22 03:57:56.404 081 18326.10 61.49 52204.38 88888.00 2011-03-22 03:57:56.904 081 18326.05 61.56 52204.30 88888.00 2011-03-22 03:57:57.404 081 18325.65 61.64 52204.19 88888.00 2011-03-22 03:57:57.904 081 18325.50 61.58 52204.39 88888.00 2011-03-22 03:57:58.404 081 18325.57 61.59 52204.55 88888.00 2011-03-22 03:57:58.904 081 18325.56 61.63 52204.58 88888.00 2011-03-22 03:57:59.404 081 18325.44 61.70 52204.54 88888.00 2011-03-22 03:57:59.904 081 18325.48 61.66 52204.50 88888.00 2011-03-22 03:58:00.404 081 18325.55 61.65 52204.50 88888.00 2011-03-22 03:58:00.904 081 18325.47 61.64 52204.49 88888.00 2011-03-22 03:58:01.404 081 18325.40 61.58 52204.39 88888.00 2011-03-22 03:58:01.904 081 18325.46 61.64 52204.33 88888.00 2011-03-22 03:58:02.404 081 18325.62 61.67 52204.35 88888.00 2011-03-22 03:58:02.904 081 18325.58 61.65 52204.35 88888.00 2011-03-22 03:58:03.404 081 18325.52 61.65 52204.36 88888.00 2011-03-22 03:58:03.904 081 18325.56 61.66 52204.34 88888.00 2011-03-22 03:58:04.404 081 18325.48 61.70 52204.44 88888.00 2011-03-22 03:58:04.904 081 18325.50 61.71 52204.46 88888.00 2011-03-22 03:58:05.404 081 18325.79 61.68 52204.38 88888.00 2011-03-22 03:58:05.904 081 18326.09 61.75 52204.44 88888.00 2011-03-22 03:58:06.404 081 18326.21 61.70 52204.35 88888.00 2011-03-22 03:58:06.904 081 18326.15 61.62 52204.28 88888.00 2011-03-22 03:58:07.404 081 18326.15 61.61 52204.30 88888.00 2011-03-22 03:58:07.904 081 18325.96 61.64 52204.24 88888.00 2011-03-22 03:58:08.404 081 18325.77 61.67 52204.27 88888.00 2011-03-22 03:58:08.904 081 18325.74 61.65 52204.16 88888.00 2011-03-22 03:58:09.404 081 18325.63 61.63 52204.06 88888.00 2011-03-22 03:58:09.904 081 18325.83 61.73 52204.16 88888.00 2011-03-22 03:58:10.404 081 18325.75 61.73 52204.31 88888.00 2011-03-22 03:58:10.904 081 18325.57 61.75 52204.24 88888.00 2011-03-22 03:58:11.404 081 18325.47 61.73 52204.21 88888.00 2011-03-22 03:58:11.904 081 18325.41 61.73 52204.24 88888.00 2011-03-22 03:58:12.404 081 18325.36 61.73 52204.22 88888.00 2011-03-22 03:58:12.904 081 18325.46 61.67 52204.08 88888.00 2011-03-22 03:58:13.404 081 18325.47 61.62 52204.09 88888.00 2011-03-22 03:58:13.904 081 18325.52 61.61 52204.11 88888.00 2011-03-22 03:58:14.404 081 18325.75 61.63 52204.09 88888.00 2011-03-22 03:58:14.904 081 18325.97 61.68 52204.10 88888.00 2011-03-22 03:58:15.404 081 18325.79 61.68 52204.05 88888.00 2011-03-22 03:58:15.904 081 18325.66 61.63 52204.10 88888.00 2011-03-22 03:58:16.404 081 18325.52 61.55 52204.13 88888.00 2011-03-22 03:58:16.904 081 18325.56 61.60 52204.13 88888.00 2011-03-22 03:58:17.404 081 18325.57 61.59 52204.09 88888.00 2011-03-22 03:58:17.904 081 18325.76 61.59 52204.07 88888.00 2011-03-22 03:58:18.404 081 18325.88 61.60 52204.11 88888.00 2011-03-22 03:58:18.904 081 18325.65 61.59 52204.06 88888.00 2011-03-22 03:58:19.404 081 18325.57 61.53 52204.11 88888.00 2011-03-22 03:58:19.904 081 18325.93 61.54 52204.12 88888.00 2011-03-22 03:58:20.404 081 18325.84 61.59 52204.20 88888.00 2011-03-22 03:58:20.904 081 18325.73 61.48 52204.20 88888.00 2011-03-22 03:58:21.404 081 18326.06 61.52 52204.18 88888.00 2011-03-22 03:58:21.904 081 18326.44 61.51 52204.05 88888.00 2011-03-22 03:58:22.404 081 18326.42 61.56 52204.16 88888.00 2011-03-22 03:58:22.904 081 18326.09 61.54 52204.31 88888.00 2011-03-22 03:58:23.404 081 18325.86 61.53 52204.35 88888.00 2011-03-22 03:58:23.904 081 18325.74 61.54 52204.32 88888.00 2011-03-22 03:58:24.404 081 18325.75 61.52 52204.24 88888.00 2011-03-22 03:58:24.904 081 18325.78 61.53 52204.28 88888.00 2011-03-22 03:58:25.404 081 18325.86 61.52 52204.23 88888.00 2011-03-22 03:58:25.904 081 18325.91 61.54 52204.23 88888.00 2011-03-22 03:58:26.404 081 18325.90 61.46 52204.30 88888.00 2011-03-22 03:58:26.904 081 18325.87 61.41 52204.34 88888.00 2011-03-22 03:58:27.404 081 18325.90 61.47 52204.31 88888.00 2011-03-22 03:58:27.904 081 18325.94 61.59 52204.27 88888.00 2011-03-22 03:58:28.404 081 18325.85 61.66 52204.26 88888.00 2011-03-22 03:58:28.904 081 18325.93 61.59 52204.21 88888.00 2011-03-22 03:58:29.404 081 18326.26 61.64 52204.10 88888.00 2011-03-22 03:58:29.904 081 18326.44 61.61 52204.04 88888.00 2011-03-22 03:58:30.404 081 18326.44 61.63 52203.94 88888.00 2011-03-22 03:58:30.904 081 18326.50 61.63 52204.01 88888.00 2011-03-22 03:58:31.404 081 18326.48 61.57 52204.13 88888.00 2011-03-22 03:58:31.904 081 18326.29 61.63 52204.07 88888.00 2011-03-22 03:58:32.404 081 18325.90 61.72 52204.07 88888.00 2011-03-22 03:58:32.904 081 18326.23 61.62 52204.16 88888.00 2011-03-22 03:58:33.404 081 18326.67 61.54 52204.16 88888.00 2011-03-22 03:58:33.904 081 18326.75 61.55 52204.17 88888.00 2011-03-22 03:58:34.404 081 18326.38 61.52 52204.11 88888.00 2011-03-22 03:58:34.904 081 18326.28 61.44 52204.01 88888.00 2011-03-22 03:58:35.404 081 18326.15 61.43 52204.08 88888.00 2011-03-22 03:58:35.904 081 18326.08 61.46 52204.08 88888.00 2011-03-22 03:58:36.404 081 18326.39 61.52 52204.07 88888.00 2011-03-22 03:58:36.904 081 18326.63 61.60 52204.07 88888.00 2011-03-22 03:58:37.404 081 18326.65 61.54 52204.12 88888.00 2011-03-22 03:58:37.904 081 18326.66 61.49 52204.12 88888.00 2011-03-22 03:58:38.404 081 18326.75 61.41 52204.05 88888.00 2011-03-22 03:58:38.904 081 18326.74 61.40 52203.97 88888.00 2011-03-22 03:58:39.404 081 18326.74 61.53 52203.97 88888.00 2011-03-22 03:58:39.904 081 18326.66 61.57 52203.98 88888.00 2011-03-22 03:58:40.404 081 18326.69 61.46 52203.87 88888.00 2011-03-22 03:58:40.904 081 18326.35 61.44 52203.88 88888.00 2011-03-22 03:58:41.404 081 18326.45 61.41 52203.92 88888.00 2011-03-22 03:58:41.904 081 18326.70 61.39 52203.95 88888.00 2011-03-22 03:58:42.404 081 18326.86 61.46 52203.94 88888.00 2011-03-22 03:58:42.904 081 18326.69 61.55 52203.98 88888.00 2011-03-22 03:58:43.404 081 18326.49 61.52 52203.88 88888.00 2011-03-22 03:58:43.904 081 18326.33 61.48 52203.93 88888.00 2011-03-22 03:58:44.404 081 18326.42 61.48 52203.91 88888.00 2011-03-22 03:58:44.904 081 18326.38 61.47 52204.03 88888.00 2011-03-22 03:58:45.404 081 18326.41 61.49 52203.94 88888.00 2011-03-22 03:58:45.904 081 18326.41 61.40 52204.00 88888.00 2011-03-22 03:58:46.404 081 18326.58 61.45 52204.05 88888.00 2011-03-22 03:58:46.904 081 18326.72 61.48 52203.95 88888.00 2011-03-22 03:58:47.404 081 18326.61 61.48 52204.04 88888.00 2011-03-22 03:58:47.904 081 18326.63 61.51 52204.04 88888.00 2011-03-22 03:58:48.404 081 18326.69 61.53 52203.93 88888.00 2011-03-22 03:58:48.904 081 18326.70 61.45 52203.88 88888.00 2011-03-22 03:58:49.404 081 18326.70 61.41 52203.89 88888.00 2011-03-22 03:58:49.904 081 18326.75 61.26 52203.98 88888.00 2011-03-22 03:58:50.404 081 18326.70 61.11 52203.96 88888.00 2011-03-22 03:58:50.904 081 18326.98 61.09 52203.95 88888.00 2011-03-22 03:58:51.404 081 18327.13 61.06 52203.87 88888.00 2011-03-22 03:58:51.904 081 18326.76 61.09 52203.86 88888.00 2011-03-22 03:58:52.404 081 18326.67 61.13 52203.84 88888.00 2011-03-22 03:58:52.904 081 18326.63 61.08 52203.87 88888.00 2011-03-22 03:58:53.404 081 18326.60 61.07 52203.88 88888.00 2011-03-22 03:58:53.904 081 18326.65 61.04 52203.82 88888.00 2011-03-22 03:58:54.404 081 18326.65 61.05 52203.74 88888.00 2011-03-22 03:58:54.904 081 18326.58 61.15 52203.76 88888.00 2011-03-22 03:58:55.404 081 18326.59 61.16 52203.74 88888.00 2011-03-22 03:58:55.904 081 18326.58 61.04 52203.74 88888.00 2011-03-22 03:58:56.404 081 18326.63 61.00 52203.76 88888.00 2011-03-22 03:58:56.904 081 18326.65 60.94 52203.77 88888.00 2011-03-22 03:58:57.404 081 18326.97 60.96 52203.76 88888.00 2011-03-22 03:58:57.904 081 18326.83 61.00 52203.73 88888.00 2011-03-22 03:58:58.404 081 18326.70 60.92 52203.74 88888.00 2011-03-22 03:58:58.904 081 18326.83 60.85 52203.70 88888.00 2011-03-22 03:58:59.404 081 18326.76 60.88 52203.72 88888.00 2011-03-22 03:58:59.904 081 18326.77 60.93 52203.76 88888.00 2011-03-22 03:59:00.404 081 18327.08 60.94 52203.80 88888.00 2011-03-22 03:59:00.904 081 18327.15 60.88 52203.72 88888.00 2011-03-22 03:59:01.404 081 18327.30 60.81 52203.83 88888.00 2011-03-22 03:59:01.904 081 18326.89 60.77 52203.86 88888.00 2011-03-22 03:59:02.404 081 18326.67 60.77 52203.80 88888.00 2011-03-22 03:59:02.904 081 18326.72 60.78 52203.72 88888.00 2011-03-22 03:59:03.404 081 18326.74 60.79 52203.60 88888.00 2011-03-22 03:59:03.904 081 18326.81 60.73 52203.62 88888.00 2011-03-22 03:59:04.404 081 18326.82 60.73 52203.61 88888.00 2011-03-22 03:59:04.904 081 18326.81 60.75 52203.65 88888.00 2011-03-22 03:59:05.404 081 18326.72 60.76 52203.60 88888.00 2011-03-22 03:59:05.904 081 18326.83 60.75 52203.58 88888.00 2011-03-22 03:59:06.404 081 18326.95 60.85 52203.62 88888.00 2011-03-22 03:59:06.904 081 18326.89 60.90 52203.63 88888.00 2011-03-22 03:59:07.404 081 18326.98 60.84 52203.73 88888.00 2011-03-22 03:59:07.904 081 18327.03 60.82 52203.72 88888.00 2011-03-22 03:59:08.404 081 18327.04 60.77 52203.69 88888.00 2011-03-22 03:59:08.904 081 18327.07 60.78 52203.61 88888.00 2011-03-22 03:59:09.404 081 18327.34 60.79 52203.61 88888.00 2011-03-22 03:59:09.904 081 18327.23 60.82 52203.65 88888.00 2011-03-22 03:59:10.404 081 18327.16 60.71 52203.73 88888.00 2011-03-22 03:59:10.904 081 18327.09 60.75 52203.75 88888.00 2011-03-22 03:59:11.404 081 18327.03 60.71 52203.75 88888.00 2011-03-22 03:59:11.904 081 18327.30 60.68 52203.68 88888.00 2011-03-22 03:59:12.404 081 18327.18 60.73 52203.68 88888.00 2011-03-22 03:59:12.904 081 18327.03 60.73 52203.68 88888.00 2011-03-22 03:59:13.404 081 18327.03 60.65 52203.61 88888.00 2011-03-22 03:59:13.904 081 18326.98 60.66 52203.53 88888.00 2011-03-22 03:59:14.404 081 18327.05 60.69 52203.43 88888.00 2011-03-22 03:59:14.904 081 18327.16 60.70 52203.42 88888.00 2011-03-22 03:59:15.404 081 18327.08 60.66 52203.37 88888.00 2011-03-22 03:59:15.904 081 18327.21 60.60 52203.43 88888.00 2011-03-22 03:59:16.404 081 18327.62 60.56 52203.39 88888.00 2011-03-22 03:59:16.904 081 18327.72 60.53 52203.37 88888.00 2011-03-22 03:59:17.404 081 18327.70 60.53 52203.43 88888.00 2011-03-22 03:59:17.904 081 18327.69 60.49 52203.38 88888.00 2011-03-22 03:59:18.404 081 18327.26 60.43 52203.34 88888.00 2011-03-22 03:59:18.904 081 18327.13 60.41 52203.36 88888.00 2011-03-22 03:59:19.404 081 18327.14 60.43 52203.39 88888.00 2011-03-22 03:59:19.904 081 18327.11 60.48 52203.48 88888.00 2011-03-22 03:59:20.404 081 18327.11 60.57 52203.49 88888.00 2011-03-22 03:59:20.904 081 18327.17 60.56 52203.46 88888.00 2011-03-22 03:59:21.404 081 18327.18 60.45 52203.54 88888.00 2011-03-22 03:59:21.904 081 18327.20 60.42 52203.60 88888.00 2011-03-22 03:59:22.404 081 18327.42 60.41 52203.53 88888.00 2011-03-22 03:59:22.904 081 18327.16 60.46 52203.54 88888.00 2011-03-22 03:59:23.404 081 18327.18 60.55 52203.52 88888.00 2011-03-22 03:59:23.904 081 18327.16 60.54 52203.42 88888.00 2011-03-22 03:59:24.404 081 18327.37 60.52 52203.41 88888.00 2011-03-22 03:59:24.904 081 18327.38 60.49 52203.35 88888.00 2011-03-22 03:59:25.404 081 18327.68 60.42 52203.38 88888.00 2011-03-22 03:59:25.904 081 18327.80 60.34 52203.51 88888.00 2011-03-22 03:59:26.404 081 18327.76 60.28 52203.49 88888.00 2011-03-22 03:59:26.904 081 18327.43 60.24 52203.29 88888.00 2011-03-22 03:59:27.404 081 18327.21 60.23 52203.38 88888.00 2011-03-22 03:59:27.904 081 18327.28 60.21 52203.49 88888.00 2011-03-22 03:59:28.404 081 18327.20 60.24 52203.48 88888.00 2011-03-22 03:59:28.904 081 18327.20 60.24 52203.50 88888.00 2011-03-22 03:59:29.404 081 18327.27 60.24 52203.54 88888.00 2011-03-22 03:59:29.904 081 18327.74 60.24 52203.54 88888.00 2011-03-22 03:59:30.404 081 18327.79 60.23 52203.47 88888.00 2011-03-22 03:59:30.904 081 18327.46 60.29 52203.42 88888.00 2011-03-22 03:59:31.404 081 18327.42 60.27 52203.52 88888.00 2011-03-22 03:59:31.904 081 18327.42 60.24 52203.53 88888.00 2011-03-22 03:59:32.404 081 18327.41 60.14 52203.45 88888.00 2011-03-22 03:59:32.904 081 18327.38 60.12 52203.46 88888.00 2011-03-22 03:59:33.404 081 18327.39 60.20 52203.50 88888.00 2011-03-22 03:59:33.904 081 18327.50 60.21 52203.50 88888.00 2011-03-22 03:59:34.404 081 18327.42 60.22 52203.30 88888.00 2011-03-22 03:59:34.904 081 18327.36 60.19 52202.99 88888.00 2011-03-22 03:59:35.404 081 18327.35 60.11 52202.84 88888.00 2011-03-22 03:59:35.904 081 18327.56 60.13 52202.99 88888.00 2011-03-22 03:59:36.404 081 18327.68 60.12 52203.01 88888.00 2011-03-22 03:59:36.904 081 18327.47 60.16 52202.89 88888.00 2011-03-22 03:59:37.404 081 18327.46 60.22 52202.87 88888.00 2011-03-22 03:59:37.904 081 18327.43 60.15 52202.95 88888.00 2011-03-22 03:59:38.404 081 18327.51 60.11 52203.02 88888.00 2011-03-22 03:59:38.904 081 18327.61 60.06 52203.01 88888.00 2011-03-22 03:59:39.404 081 18327.43 60.08 52203.05 88888.00 2011-03-22 03:59:39.904 081 18327.68 60.08 52203.02 88888.00 2011-03-22 03:59:40.404 081 18327.42 60.03 52203.05 88888.00 2011-03-22 03:59:40.904 081 18327.49 60.03 52203.03 88888.00 2011-03-22 03:59:41.404 081 18327.87 59.99 52203.05 88888.00 2011-03-22 03:59:41.904 081 18328.00 59.98 52203.03 88888.00 2011-03-22 03:59:42.404 081 18327.76 60.01 52203.06 88888.00 2011-03-22 03:59:42.904 081 18327.91 59.94 52203.15 88888.00 2011-03-22 03:59:43.404 081 18327.80 59.88 52203.03 88888.00 2011-03-22 03:59:43.904 081 18327.82 59.89 52203.00 88888.00 2011-03-22 03:59:44.404 081 18328.00 60.03 52203.00 88888.00 2011-03-22 03:59:44.904 081 18327.82 60.05 52203.02 88888.00 2011-03-22 03:59:45.404 081 18327.59 59.97 52203.01 88888.00 2011-03-22 03:59:45.904 081 18327.56 59.88 52203.11 88888.00 2011-03-22 03:59:46.404 081 18327.42 59.91 52203.13 88888.00 2011-03-22 03:59:46.904 081 18327.35 59.97 52203.00 88888.00 2011-03-22 03:59:47.404 081 18327.46 59.97 52202.95 88888.00 2011-03-22 03:59:47.904 081 18327.57 59.95 52203.02 88888.00 2011-03-22 03:59:48.404 081 18327.62 59.94 52203.06 88888.00 2011-03-22 03:59:48.904 081 18327.65 59.92 52203.12 88888.00 2011-03-22 03:59:49.404 081 18327.62 59.88 52203.19 88888.00 2011-03-22 03:59:49.904 081 18327.63 59.84 52203.25 88888.00 2011-03-22 03:59:50.404 081 18327.63 59.78 52203.18 88888.00 2011-03-22 03:59:50.904 081 18327.80 59.77 52203.03 88888.00 2011-03-22 03:59:51.404 081 18328.08 59.80 52202.91 88888.00 2011-03-22 03:59:51.904 081 18327.87 59.77 52202.93 88888.00 2011-03-22 03:59:52.404 081 18327.67 59.80 52202.99 88888.00 2011-03-22 03:59:52.904 081 18327.69 59.78 52203.04 88888.00 2011-03-22 03:59:53.404 081 18327.75 59.78 52202.98 88888.00 2011-03-22 03:59:53.904 081 18327.75 59.72 52202.90 88888.00 2011-03-22 03:59:54.404 081 18327.68 59.66 52202.81 88888.00 2011-03-22 03:59:54.904 081 18327.69 59.69 52202.82 88888.00 2011-03-22 03:59:55.404 081 18328.08 59.68 52202.91 88888.00 2011-03-22 03:59:55.904 081 18328.24 59.65 52202.90 88888.00 2011-03-22 03:59:56.404 081 18327.96 59.58 52202.98 88888.00 2011-03-22 03:59:56.904 081 18328.19 59.59 52203.04 88888.00 2011-03-22 03:59:57.404 081 18328.38 59.60 52203.05 88888.00 2011-03-22 03:59:57.904 081 18328.28 59.54 52203.04 88888.00 2011-03-22 03:59:58.404 081 18327.94 59.59 52203.06 88888.00 2011-03-22 03:59:58.904 081 18327.84 59.68 52203.02 88888.00 2011-03-22 03:59:59.404 081 18328.01 59.68 52202.95 88888.00 2011-03-22 03:59:59.904 081 18327.95 59.66 52202.93 88888.00 2011-03-22 04:00:00.404 081 18327.83 59.66 52203.04 88888.00 2011-03-22 04:00:00.904 081 18327.67 59.65 52202.88 88888.00 2011-03-22 04:00:01.404 081 18327.74 59.62 52202.94 88888.00 2011-03-22 04:00:01.904 081 18327.70 59.63 52203.02 88888.00 2011-03-22 04:00:02.404 081 18327.78 59.65 52203.03 88888.00 2011-03-22 04:00:02.904 081 18327.82 59.64 52203.08 88888.00 2011-03-22 04:00:03.404 081 18328.23 59.64 52203.07 88888.00 2011-03-22 04:00:03.904 081 18328.33 59.61 52202.93 88888.00 2011-03-22 04:00:04.404 081 18327.97 59.66 52202.83 88888.00 2011-03-22 04:00:04.904 081 18328.16 59.67 52202.85 88888.00 2011-03-22 04:00:05.404 081 18328.24 59.67 52202.91 88888.00 2011-03-22 04:00:05.904 081 18328.24 59.62 52203.00 88888.00 2011-03-22 04:00:06.404 081 18328.26 59.62 52202.96 88888.00 2011-03-22 04:00:06.904 081 18327.96 59.66 52202.99 88888.00 2011-03-22 04:00:06.404 081 18327.69 59.63 52202.88 88888.00 2011-03-22 04:00:07.904 081 18327.61 59.68 52202.80 88888.00 2011-03-22 04:00:08.404 081 18327.79 59.66 52202.82 88888.00 2011-03-22 04:00:08.904 081 18328.01 59.69 52202.66 88888.00 2011-03-22 04:00:09.404 081 18328.13 59.75 52202.67 88888.00 2011-03-22 04:00:09.904 081 18328.15 59.68 52202.79 88888.00 2011-03-22 04:00:10.404 081 18328.12 59.54 52202.80 88888.00 2011-03-22 04:00:10.904 081 18328.04 59.51 52202.77 88888.00 2011-03-22 04:00:11.404 081 18327.81 59.55 52202.77 88888.00 2011-03-22 04:00:11.904 081 18327.84 59.56 52202.92 88888.00 2011-03-22 04:00:12.404 081 18327.79 59.54 52202.90 88888.00 2011-03-22 04:00:12.904 081 18327.76 59.48 52202.88 88888.00 2011-03-22 04:00:13.404 081 18327.62 59.48 52202.80 88888.00 2011-03-22 04:00:13.904 081 18327.56 59.52 52202.81 88888.00 2011-03-22 04:00:14.404 081 18327.76 59.43 52202.88 88888.00 2011-03-22 04:00:14.904 081 18328.04 59.40 52202.85 88888.00 2011-03-22 04:00:15.404 081 18327.61 59.38 52202.82 88888.00 2011-03-22 04:00:15.904 081 18327.61 59.38 52202.79 88888.00 2011-03-22 04:00:16.404 081 18327.52 59.35 52202.66 88888.00 2011-03-22 04:00:16.904 081 18327.60 59.30 52202.66 88888.00 2011-03-22 04:00:17.404 081 18327.59 59.39 52202.64 88888.00 2011-03-22 04:00:17.904 081 18327.62 59.44 52202.64 88888.00 2011-03-22 04:00:18.404 081 18327.63 59.43 52202.80 88888.00 2011-03-22 04:00:18.904 081 18327.69 59.49 52202.88 88888.00 2011-03-22 04:00:19.404 081 18327.71 59.44 52202.89 88888.00 2011-03-22 04:00:19.904 081 18327.61 59.43 52203.02 88888.00 2011-03-22 04:00:20.404 081 18327.54 59.40 52202.99 88888.00 2011-03-22 04:00:20.904 081 18327.57 59.40 52202.93 88888.00 2011-03-22 04:00:21.404 081 18327.81 59.36 52202.93 88888.00 2011-03-22 04:00:21.904 081 18327.94 59.29 52202.84 88888.00 2011-03-22 04:00:22.404 081 18327.80 59.30 52202.91 88888.00 2011-03-22 04:00:22.904 081 18328.11 59.35 52203.02 88888.00 2011-03-22 04:00:23.404 081 18328.14 59.35 52202.95 88888.00 2011-03-22 04:00:23.904 081 18328.14 59.34 52202.96 88888.00 2011-03-22 04:00:24.404 081 18328.24 59.27 52202.88 88888.00 2011-03-22 04:00:24.904 081 18328.18 59.34 52202.81 88888.00 2011-03-22 04:00:25.404 081 18327.91 59.36 52202.76 88888.00 2011-03-22 04:00:25.904 081 18327.69 59.34 52202.76 88888.00 2011-03-22 04:00:26.404 081 18327.71 59.36 52202.78 88888.00 2011-03-22 04:00:26.904 081 18327.69 59.38 52202.73 88888.00 2011-03-22 04:00:27.404 081 18327.69 59.41 52202.62 88888.00 2011-03-22 04:00:27.904 081 18328.04 59.42 52202.64 88888.00 2011-03-22 04:00:28.404 081 18328.27 59.38 52202.70 88888.00 2011-03-22 04:00:28.904 081 18328.13 59.37 52202.76 88888.00 2011-03-22 04:00:29.404 081 18327.78 59.33 52202.76 88888.00 2011-03-22 04:00:29.904 081 18327.73 59.38 52202.71 88888.00 2011-03-22 04:00:30.404 081 18327.74 59.36 52202.69 88888.00 2011-03-22 04:00:30.904 081 18327.67 59.34 52202.71 88888.00 2011-03-22 04:00:31.404 081 18327.69 59.28 52202.70 88888.00 2011-03-22 04:00:31.904 081 18327.73 59.22 52202.68 88888.00 2011-03-22 04:00:32.404 081 18327.74 59.25 52202.60 88888.00 2011-03-22 04:00:32.904 081 18327.79 59.19 52202.77 88888.00 2011-03-22 04:00:33.404 081 18327.95 59.21 52202.82 88888.00 2011-03-22 04:00:33.904 081 18327.76 59.25 52202.82 88888.00 2011-03-22 04:00:34.404 081 18327.80 59.24 52202.71 88888.00 2011-03-22 04:00:34.904 081 18327.67 59.24 52202.75 88888.00 2011-03-22 04:00:35.404 081 18327.68 59.16 52202.73 88888.00 2011-03-22 04:00:35.904 081 18327.74 59.16 52202.71 88888.00 2011-03-22 04:00:36.404 081 18328.00 59.18 52202.80 88888.00 2011-03-22 04:00:36.904 081 18327.83 59.18 52202.85 88888.00 2011-03-22 04:00:37.404 081 18327.72 59.18 52202.77 88888.00 2011-03-22 04:00:37.904 081 18327.58 59.24 52202.64 88888.00 2011-03-22 04:00:38.404 081 18327.64 59.22 52202.67 88888.00 2011-03-22 04:00:38.904 081 18327.70 59.18 52202.70 88888.00 2011-03-22 04:00:39.404 081 18327.67 59.19 52202.69 88888.00 2011-03-22 04:00:39.904 081 18327.64 59.13 52202.66 88888.00 2011-03-22 04:00:40.404 081 18327.78 59.09 52202.71 88888.00 2011-03-22 04:00:40.904 081 18327.90 59.14 52202.77 88888.00 2011-03-22 04:00:41.404 081 18328.28 59.14 52202.83 88888.00 2011-03-22 04:00:41.904 081 18328.33 59.16 52202.85 88888.00 2011-03-22 04:00:42.404 081 18327.84 59.12 52202.84 88888.00 2011-03-22 04:00:42.904 081 18327.81 59.08 52202.76 88888.00 2011-03-22 04:00:43.404 081 18327.85 59.07 52202.91 88888.00 2011-03-22 04:00:43.904 081 18327.91 59.11 52202.93 88888.00 2011-03-22 04:00:44.404 081 18328.08 59.06 52202.94 88888.00 2011-03-22 04:00:44.904 081 18328.25 59.15 52203.00 88888.00 2011-03-22 04:00:45.404 081 18328.17 59.14 52202.95 88888.00 2011-03-22 04:00:45.904 081 18328.39 59.09 52202.95 88888.00 2011-03-22 04:00:46.404 081 18328.40 59.06 52202.96 88888.00 2011-03-22 04:00:46.904 081 18327.87 59.05 52202.84 88888.00 2011-03-22 04:00:47.404 081 18328.01 59.04 52202.77 88888.00 2011-03-22 04:00:47.904 081 18328.21 59.12 52202.80 88888.00 2011-03-22 04:00:48.404 081 18328.28 59.07 52202.78 88888.00 2011-03-22 04:00:48.904 081 18328.25 59.06 52202.79 88888.00 2011-03-22 04:00:49.404 081 18328.18 59.02 52202.79 88888.00 2011-03-22 04:00:49.904 081 18327.82 59.01 52202.62 88888.00 2011-03-22 04:00:50.404 081 18327.75 59.05 52202.52 88888.00 2011-03-22 04:00:50.904 081 18328.07 59.07 52202.36 88888.00 2011-03-22 04:00:51.404 081 18328.35 59.03 52202.48 88888.00 2011-03-22 04:00:51.904 081 18328.41 58.92 52202.49 88888.00 2011-03-22 04:00:52.404 081 18328.26 58.85 52202.58 88888.00 2011-03-22 04:00:52.904 081 18328.01 58.91 52202.59 88888.00 2011-03-22 04:00:53.404 081 18328.23 58.93 52202.59 88888.00 2011-03-22 04:00:53.904 081 18328.17 58.98 52202.67 88888.00 2011-03-22 04:00:54.404 081 18328.19 58.97 52202.64 88888.00 2011-03-22 04:00:54.904 081 18328.27 58.87 52202.72 88888.00 2011-03-22 04:00:55.404 081 18328.07 58.79 52202.68 88888.00 2011-03-22 04:00:55.904 081 18328.32 58.75 52202.59 88888.00 2011-03-22 04:00:56.404 081 18328.39 58.78 52202.50 88888.00 2011-03-22 04:00:56.904 081 18328.44 58.75 52202.52 88888.00 2011-03-22 04:00:57.404 081 18328.32 58.84 52202.45 88888.00 2011-03-22 04:00:57.904 081 18327.93 58.89 52202.50 88888.00 2011-03-22 04:00:58.404 081 18327.63 58.90 52202.60 88888.00 2011-03-22 04:00:58.904 081 18327.73 58.93 52202.68 88888.00 2011-03-22 04:00:59.404 081 18328.08 58.92 52202.55 88888.00 2011-03-22 04:00:59.904 081 18328.40 58.91 52202.56 88888.00 2011-03-22 04:01:00.404 081 18328.18 58.94 52202.59 88888.00 2011-03-22 04:01:00.904 081 18328.19 58.95 52202.72 88888.00 2011-03-22 04:01:01.404 081 18328.00 58.93 52202.75 88888.00 2011-03-22 04:01:01.904 081 18327.79 58.95 52202.62 88888.00 2011-03-22 04:01:02.404 081 18327.85 58.88 52202.71 88888.00 2011-03-22 04:01:02.904 081 18327.85 58.90 52202.70 88888.00 2011-03-22 04:01:03.404 081 18327.74 58.89 52202.55 88888.00 2011-03-22 04:01:03.904 081 18327.73 58.82 52202.40 88888.00 2011-03-22 04:01:04.404 081 18328.08 58.75 52202.29 88888.00 2011-03-22 04:01:04.904 081 18328.37 58.75 52202.40 88888.00 2011-03-22 04:01:05.404 081 18328.07 58.76 52202.48 88888.00 2011-03-22 04:01:05.904 081 18327.94 58.81 52202.61 88888.00 2011-03-22 04:01:06.404 081 18328.00 58.72 52202.67 88888.00 2011-03-22 04:01:06.904 081 18328.02 58.67 52202.61 88888.00 2011-03-22 04:01:07.404 081 18328.11 58.70 52202.61 88888.00 2011-03-22 04:01:07.904 081 18328.00 58.67 52202.72 88888.00 2011-03-22 04:01:08.404 081 18328.30 58.66 52202.65 88888.00 2011-03-22 04:01:08.904 081 18328.40 58.67 52202.57 88888.00 2011-03-22 04:01:09.404 081 18328.00 58.65 52202.60 88888.00 2011-03-22 04:01:09.904 081 18327.95 58.62 52202.56 88888.00 2011-03-22 04:01:10.404 081 18327.85 58.59 52202.50 88888.00 2011-03-22 04:01:10.904 081 18327.82 58.60 52202.53 88888.00 2011-03-22 04:01:11.404 081 18327.83 58.53 52202.50 88888.00 2011-03-22 04:01:11.904 081 18327.93 58.56 52202.42 88888.00 2011-03-22 04:01:12.404 081 18327.89 58.61 52202.42 88888.00 2011-03-22 04:01:12.904 081 18328.14 58.54 52202.49 88888.00 2011-03-22 04:01:13.404 081 18328.48 58.44 52202.46 88888.00 2011-03-22 04:01:13.904 081 18328.18 58.43 52202.52 88888.00 2011-03-22 04:01:14.404 081 18327.89 58.45 52202.58 88888.00 2011-03-22 04:01:14.904 081 18327.78 58.51 52202.47 88888.00 2011-03-22 04:01:15.404 081 18327.74 58.52 52202.49 88888.00 2011-03-22 04:01:15.904 081 18327.89 58.47 52202.48 88888.00 2011-03-22 04:01:16.404 081 18328.30 58.49 52202.42 88888.00 2011-03-22 04:01:16.904 081 18328.33 58.51 52202.47 88888.00 2011-03-22 04:01:17.404 081 18328.21 58.55 52202.47 88888.00 2011-03-22 04:01:17.904 081 18328.46 58.56 52202.41 88888.00 2011-03-22 04:01:18.404 081 18328.45 58.51 52202.44 88888.00 2011-03-22 04:01:18.904 081 18328.48 58.53 52202.38 88888.00 2011-03-22 04:01:19.404 081 18328.51 58.48 52202.23 88888.00 2011-03-22 04:01:19.904 081 18328.63 58.47 52202.04 88888.00 2011-03-22 04:01:20.404 081 18328.69 58.53 52202.08 88888.00 2011-03-22 04:01:20.904 081 18328.55 58.46 52202.34 88888.00 2011-03-22 04:01:21.404 081 18328.16 58.51 52202.36 88888.00 2011-03-22 04:01:21.904 081 18328.07 58.52 52202.34 88888.00 2011-03-22 04:01:22.404 081 18328.02 58.43 52202.50 88888.00 2011-03-22 04:01:22.904 081 18328.04 58.38 52202.47 88888.00 2011-03-22 04:01:23.404 081 18328.10 58.38 52202.29 88888.00 2011-03-22 04:01:23.904 081 18327.99 58.25 52202.24 88888.00 2011-03-22 04:01:24.404 081 18328.05 58.22 52202.17 88888.00 2011-03-22 04:01:24.904 081 18328.32 58.27 52202.19 88888.00 2011-03-22 04:01:25.404 081 18328.23 58.28 52202.15 88888.00 2011-03-22 04:01:25.904 081 18328.13 58.32 52202.10 88888.00 2011-03-22 04:01:26.404 081 18328.33 58.35 52202.18 88888.00 2011-03-22 04:01:26.904 081 18328.55 58.30 52202.14 88888.00 2011-03-22 04:01:27.404 081 18328.57 58.32 52202.24 88888.00 2011-03-22 04:01:27.904 081 18328.29 58.33 52202.25 88888.00 2011-03-22 04:01:28.404 081 18328.10 58.28 52202.17 88888.00 2011-03-22 04:01:28.904 081 18328.12 58.32 52202.18 88888.00 2011-03-22 04:01:29.404 081 18328.06 58.34 52202.18 88888.00 2011-03-22 04:01:29.904 081 18328.38 58.32 52202.15 88888.00 2011-03-22 04:01:30.404 081 18328.65 58.26 52202.17 88888.00 2011-03-22 04:01:30.904 081 18328.75 58.16 52202.08 88888.00 2011-03-22 04:01:31.404 081 18328.78 58.13 52202.14 88888.00 2011-03-22 04:01:31.904 081 18328.48 58.10 52202.20 88888.00 2011-03-22 04:01:32.404 081 18328.35 58.18 52202.03 88888.00 2011-03-22 04:01:32.904 081 18328.47 58.22 52202.17 88888.00 2011-03-22 04:01:33.404 081 18328.70 58.20 52202.04 88888.00 2011-03-22 04:01:33.904 081 18328.38 58.18 52201.92 88888.00 2011-03-22 04:01:34.404 081 18328.10 58.16 52201.94 88888.00 2011-03-22 04:01:34.904 081 18328.16 58.12 52201.98 88888.00 2011-03-22 04:01:35.404 081 18328.62 58.09 52201.98 88888.00 2011-03-22 04:01:35.904 081 18328.75 58.07 52201.99 88888.00 2011-03-22 04:01:36.404 081 18328.69 58.10 52202.09 88888.00 2011-03-22 04:01:36.904 081 18328.38 58.11 52202.17 88888.00 2011-03-22 04:01:37.404 081 18328.60 58.13 52202.13 88888.00 2011-03-22 04:01:37.904 081 18328.81 58.14 52202.09 88888.00 2011-03-22 04:01:38.404 081 18328.82 58.13 52202.07 88888.00 2011-03-22 04:01:38.904 081 18328.75 58.07 52202.12 88888.00 2011-03-22 04:01:39.404 081 18328.76 58.06 52202.15 88888.00 2011-03-22 04:01:39.904 081 18328.83 58.06 52202.13 88888.00 2011-03-22 04:01:40.404 081 18328.90 58.03 52202.12 88888.00 2011-03-22 04:01:40.904 081 18328.66 58.05 52202.12 88888.00 2011-03-22 04:01:41.404 081 18328.29 58.02 52202.06 88888.00 2011-03-22 04:01:41.904 081 18328.19 57.99 52202.04 88888.00 2011-03-22 04:01:42.404 081 18328.21 57.95 52202.10 88888.00 2011-03-22 04:01:42.904 081 18328.25 57.97 52202.24 88888.00 2011-03-22 04:01:43.404 081 18328.28 57.94 52202.29 88888.00 2011-03-22 04:01:43.904 081 18328.51 57.88 52202.32 88888.00 2011-03-22 04:01:44.404 081 18328.52 57.91 52202.23 88888.00 2011-03-22 04:01:44.904 081 18328.26 57.98 52202.21 88888.00 2011-03-22 04:01:45.404 081 18328.48 57.92 52202.23 88888.00 2011-03-22 04:01:45.904 081 18328.56 57.80 52202.18 88888.00 2011-03-22 04:01:46.404 081 18328.52 57.80 52202.22 88888.00 2011-03-22 04:01:46.904 081 18328.79 57.79 52202.27 88888.00 2011-03-22 04:01:47.404 081 18328.59 57.85 52202.30 88888.00 2011-03-22 04:01:47.904 081 18328.40 57.94 52202.21 88888.00 2011-03-22 04:01:48.404 081 18328.37 57.93 52202.26 88888.00 2011-03-22 04:01:48.904 081 18328.57 57.95 52202.17 88888.00 2011-03-22 04:01:49.404 081 18328.78 58.00 52202.10 88888.00 2011-03-22 04:01:49.904 081 18328.59 58.02 52202.03 88888.00 2011-03-22 04:01:50.404 081 18328.79 58.00 52202.02 88888.00 2011-03-22 04:01:50.904 081 18328.72 57.94 52202.12 88888.00 2011-03-22 04:01:51.404 081 18328.48 57.90 52202.13 88888.00 2011-03-22 04:01:51.904 081 18328.29 57.89 52202.03 88888.00 2011-03-22 04:01:52.404 081 18328.63 57.85 52202.12 88888.00 2011-03-22 04:01:52.904 081 18328.62 57.90 52202.10 88888.00 2011-03-22 04:01:53.404 081 18328.70 57.91 52202.08 88888.00 2011-03-22 04:01:53.904 081 18328.78 57.86 52202.14 88888.00 2011-03-22 04:01:54.404 081 18328.70 57.87 52202.11 88888.00 2011-03-22 04:01:54.904 081 18328.44 57.91 52202.09 88888.00 2011-03-22 04:01:55.401 081 18328.23 57.87 52202.03 88888.00 2011-03-22 04:01:55.901 081 18328.27 57.84 52202.07 88888.00 2011-03-22 04:01:56.401 081 18328.65 57.79 52202.14 88888.00 2011-03-22 04:01:56.901 081 18328.70 57.74 52202.04 88888.00 2011-03-22 04:01:57.401 081 18328.51 57.76 52201.95 88888.00 2011-03-22 04:01:57.901 081 18328.51 57.75 52201.95 88888.00 2011-03-22 04:01:58.401 081 18328.27 57.63 52201.88 88888.00 2011-03-22 04:01:58.901 081 18328.47 57.62 52201.94 88888.00 2011-03-22 04:01:59.401 081 18328.63 57.64 52201.99 88888.00 2011-03-22 04:01:59.901 081 18328.34 57.63 52201.97 88888.00 2011-03-22 04:02:00.401 081 18328.26 57.63 52202.00 88888.00 2011-03-22 04:02:00.901 081 18328.17 57.60 52201.89 88888.00 2011-03-22 04:02:01.401 081 18328.18 57.66 52201.95 88888.00 2011-03-22 04:02:01.901 081 18328.35 57.60 52202.07 88888.00 2011-03-22 04:02:02.401 081 18328.35 57.63 52202.01 88888.00 2011-03-22 04:02:02.901 081 18328.29 57.60 52201.97 88888.00 2011-03-22 04:02:03.401 081 18328.63 57.54 52202.06 88888.00 2011-03-22 04:02:03.901 081 18328.63 57.53 52202.10 88888.00 2011-03-22 04:02:04.401 081 18328.35 57.55 52202.23 88888.00 2011-03-22 04:02:04.901 081 18328.29 57.60 52202.14 88888.00 2011-03-22 04:02:05.401 081 18328.18 57.46 52202.09 88888.00 2011-03-22 04:02:05.901 081 18328.27 57.41 52201.92 88888.00 2011-03-22 04:02:06.401 081 18328.30 57.53 52201.79 88888.00 2011-03-22 04:02:06.901 081 18328.38 57.52 52201.83 88888.00 2011-03-22 04:02:07.401 081 18328.37 57.57 52201.89 88888.00 2011-03-22 04:02:07.901 081 18328.24 57.58 52201.88 88888.00 2011-03-22 04:02:08.401 081 18328.40 57.52 52201.85 88888.00 2011-03-22 04:02:08.901 081 18328.92 57.45 52201.72 88888.00 2011-03-22 04:02:09.401 081 18328.95 57.39 52201.78 88888.00 2011-03-22 04:02:09.901 081 18328.58 57.42 52201.82 88888.00 2011-03-22 04:02:10.401 081 18328.46 57.34 52201.85 88888.00 2011-03-22 04:02:10.901 081 18328.41 57.29 52201.77 88888.00 2011-03-22 04:02:11.401 081 18328.34 57.36 52201.73 88888.00 2011-03-22 04:02:11.901 081 18328.35 57.41 52201.68 88888.00 2011-03-22 04:02:12.401 081 18328.32 57.41 52201.74 88888.00 2011-03-22 04:02:12.901 081 18328.36 57.36 52201.71 88888.00 2011-03-22 04:02:13.401 081 18328.27 57.33 52201.76 88888.00 2011-03-22 04:02:13.901 081 18328.15 57.29 52201.80 88888.00 2011-03-22 04:02:14.401 081 18328.12 57.31 52201.83 88888.00 2011-03-22 04:02:14.901 081 18328.30 57.35 52201.84 88888.00 2011-03-22 04:02:15.401 081 18328.69 57.35 52201.90 88888.00 2011-03-22 04:02:15.901 081 18328.61 57.39 52201.82 88888.00 2011-03-22 04:02:16.401 081 18328.40 57.35 52201.73 88888.00 2011-03-22 04:02:16.901 081 18328.54 57.28 52201.62 88888.00 2011-03-22 04:02:17.401 081 18328.34 57.29 52201.54 88888.00 2011-03-22 04:02:17.901 081 18328.36 57.25 52201.71 88888.00 2011-03-22 04:02:18.401 081 18328.76 57.13 52201.72 88888.00 2011-03-22 04:02:18.901 081 18328.93 57.13 52201.76 88888.00 2011-03-22 04:02:19.401 081 18328.58 57.06 52201.77 88888.00 2011-03-22 04:02:19.901 081 18328.39 57.13 52201.76 88888.00 2011-03-22 04:02:20.401 081 18328.36 57.13 52201.68 88888.00 2011-03-22 04:02:20.901 081 18328.36 57.05 52201.54 88888.00 2011-03-22 04:02:21.401 081 18328.30 56.99 52201.57 88888.00 2011-03-22 04:02:21.901 081 18328.32 56.95 52201.73 88888.00 2011-03-22 04:02:22.401 081 18328.22 56.99 52201.84 88888.00 2011-03-22 04:02:22.901 081 18328.11 57.03 52201.94 88888.00 2011-03-22 04:02:23.401 081 18328.10 57.00 52201.87 88888.00 2011-03-22 04:02:23.901 081 18328.18 57.02 52201.79 88888.00 2011-03-22 04:02:24.401 081 18328.49 56.92 52201.62 88888.00 2011-03-22 04:02:24.901 081 18328.68 56.98 52201.54 88888.00 2011-03-22 04:02:25.401 081 18328.68 57.10 52201.62 88888.00 2011-03-22 04:02:25.901 081 18328.37 57.09 52201.77 88888.00 2011-03-22 04:02:26.401 081 18327.96 57.01 52201.74 88888.00 2011-03-22 04:02:26.901 081 18327.94 56.95 52201.63 88888.00 2011-03-22 04:02:27.401 081 18327.99 56.99 52201.64 88888.00 2011-03-22 04:02:27.901 081 18328.05 56.95 52201.54 88888.00 2011-03-22 04:02:28.401 081 18328.61 56.92 52201.67 88888.00 2011-03-22 04:02:28.901 081 18328.49 56.94 52201.87 88888.00 2011-03-22 04:02:29.401 081 18328.12 56.99 52201.82 88888.00 2011-03-22 04:02:29.901 081 18328.10 56.93 52201.79 88888.00 2011-03-22 04:02:30.401 081 18328.36 56.91 52201.83 88888.00 2011-03-22 04:02:30.901 081 18328.60 56.87 52201.85 88888.00 2011-03-22 04:02:31.401 081 18328.54 56.90 52201.87 88888.00 2011-03-22 04:02:31.901 081 18328.65 56.92 52201.88 88888.00 2011-03-22 04:02:32.401 081 18328.72 56.93 52201.97 88888.00 2011-03-22 04:02:32.901 081 18328.65 56.90 52201.85 88888.00 2011-03-22 04:02:33.401 081 18328.69 56.88 52201.84 88888.00 2011-03-22 04:02:33.901 081 18328.33 56.88 52201.82 88888.00 2011-03-22 04:02:34.401 081 18328.30 56.92 52201.80 88888.00 2011-03-22 04:02:34.901 081 18328.61 56.92 52201.71 88888.00 2011-03-22 04:02:35.401 081 18328.71 56.89 52201.65 88888.00 2011-03-22 04:02:35.901 081 18328.50 56.90 52201.72 88888.00 2011-03-22 04:02:36.401 081 18328.18 56.81 52201.85 88888.00 2011-03-22 04:02:36.901 081 18328.18 56.78 52201.89 88888.00 2011-03-22 04:02:37.401 081 18328.22 56.84 52201.91 88888.00 2011-03-22 04:02:37.901 081 18328.19 56.91 52201.87 88888.00 2011-03-22 04:02:38.401 081 18328.02 56.89 52201.69 88888.00 2011-03-22 04:02:38.901 081 18328.01 56.77 52201.73 88888.00 2011-03-22 04:02:39.401 081 18328.52 56.70 52201.63 88888.00 2011-03-22 04:02:39.901 081 18328.61 56.76 52201.61 88888.00 2011-03-22 04:02:40.401 081 18328.57 56.85 52201.69 88888.00 2011-03-22 04:02:40.901 081 18328.26 56.82 52201.73 88888.00 2011-03-22 04:02:41.401 081 18327.94 56.84 52201.69 88888.00 2011-03-22 04:02:41.901 081 18327.96 56.89 52201.69 88888.00 2011-03-22 04:02:42.401 081 18327.99 56.86 52201.65 88888.00 2011-03-22 04:02:42.901 081 18328.07 56.82 52201.62 88888.00 2011-03-22 04:02:43.401 081 18328.03 56.81 52201.76 88888.00 2011-03-22 04:02:43.901 081 18328.01 56.94 52201.73 88888.00 2011-03-22 04:02:44.401 081 18328.08 56.93 52201.67 88888.00 2011-03-22 04:02:44.901 081 18327.95 56.95 52201.72 88888.00 2011-03-22 04:02:45.401 081 18327.93 56.88 52201.67 88888.00 2011-03-22 04:02:45.901 081 18328.03 56.78 52201.66 88888.00 2011-03-22 04:02:46.401 081 18328.06 56.71 52201.74 88888.00 2011-03-22 04:02:46.901 081 18328.15 56.66 52201.72 88888.00 2011-03-22 04:02:47.401 081 18328.13 56.65 52201.82 88888.00 2011-03-22 04:02:47.901 081 18328.14 56.66 52201.76 88888.00 2011-03-22 04:02:48.401 081 18328.16 56.69 52201.72 88888.00 2011-03-22 04:02:48.901 081 18328.16 56.73 52201.77 88888.00 2011-03-22 04:02:49.401 081 18328.15 56.82 52201.69 88888.00 2011-03-22 04:02:49.901 081 18328.18 56.75 52201.69 88888.00 2011-03-22 04:02:50.401 081 18328.22 56.74 52201.76 88888.00 2011-03-22 04:02:50.901 081 18328.10 56.70 52201.85 88888.00 2011-03-22 04:02:51.401 081 18328.07 56.69 52201.87 88888.00 2011-03-22 04:02:51.901 081 18328.14 56.73 52201.84 88888.00 2011-03-22 04:02:52.401 081 18328.06 56.71 52201.85 88888.00 2011-03-22 04:02:52.901 081 18328.02 56.70 52201.82 88888.00 2011-03-22 04:02:53.401 081 18328.08 56.71 52201.74 88888.00 2011-03-22 04:02:53.901 081 18328.07 56.71 52201.67 88888.00 2011-03-22 04:02:54.401 081 18328.03 56.69 52201.69 88888.00 2011-03-22 04:02:54.901 081 18328.04 56.73 52201.69 88888.00 2011-03-22 04:02:55.401 081 18328.36 56.80 52201.73 88888.00 2011-03-22 04:02:55.901 081 18328.45 56.88 52201.63 88888.00 2011-03-22 04:02:56.401 081 18328.22 56.89 52201.46 88888.00 2011-03-22 04:02:56.901 081 18328.29 56.84 52201.45 88888.00 2011-03-22 04:02:57.401 081 18328.33 56.75 52201.56 88888.00 2011-03-22 04:02:57.901 081 18328.13 56.70 52201.56 88888.00 2011-03-22 04:02:58.401 081 18328.15 56.72 52201.50 88888.00 2011-03-22 04:02:58.901 081 18328.11 56.67 52201.44 88888.00 2011-03-22 04:02:59.401 081 18328.05 56.66 52201.43 88888.00 2011-03-22 04:02:59.901 081 18328.02 56.59 52201.49 88888.00 2011-03-22 04:03:00.401 081 18328.01 56.53 52201.52 88888.00 2011-03-22 04:03:00.901 081 18327.97 56.49 52201.33 88888.00 2011-03-22 04:03:01.401 081 18328.04 56.43 52201.25 88888.00 2011-03-22 04:03:01.901 081 18328.04 56.40 52201.41 88888.00 2011-03-22 04:03:02.401 081 18328.03 56.49 52201.33 88888.00 2011-03-22 04:03:02.901 081 18327.95 56.52 52201.31 88888.00 2011-03-22 04:03:03.401 081 18327.95 56.45 52201.40 88888.00 2011-03-22 04:03:03.901 081 18328.36 56.48 52201.48 88888.00 2011-03-22 04:03:04.401 081 18328.70 56.49 52201.39 88888.00 2011-03-22 04:03:04.901 081 18328.66 56.52 52201.31 88888.00 2011-03-22 04:03:05.401 081 18328.24 56.55 52201.30 88888.00 2011-03-22 04:03:05.901 081 18328.13 56.57 52201.24 88888.00 2011-03-22 04:03:06.401 081 18328.13 56.56 52201.32 88888.00 2011-03-22 04:03:06.901 081 18328.11 56.57 52201.31 88888.00 2011-03-22 04:03:07.401 081 18328.11 56.65 52201.27 88888.00 2011-03-22 04:03:07.901 081 18328.00 56.67 52201.38 88888.00 2011-03-22 04:03:08.401 081 18327.93 56.65 52201.46 88888.00 2011-03-22 04:03:08.901 081 18327.84 56.55 52201.46 88888.00 2011-03-22 04:03:09.401 081 18327.76 56.48 52201.43 88888.00 2011-03-22 04:03:09.901 081 18327.82 56.52 52201.32 88888.00 2011-03-22 04:03:10.401 081 18327.96 56.45 52201.34 88888.00 2011-03-22 04:03:10.901 081 18328.41 56.39 52201.43 88888.00 2011-03-22 04:03:11.401 081 18328.44 56.45 52201.52 88888.00 2011-03-22 04:03:11.901 081 18328.11 56.51 52201.56 88888.00 2011-03-22 04:03:12.401 081 18327.96 56.42 52201.36 88888.00 2011-03-22 04:03:12.901 081 18327.96 56.35 52201.30 88888.00 2011-03-22 04:03:13.401 081 18327.92 56.39 52201.25 88888.00 2011-03-22 04:03:13.901 081 18327.99 56.43 52201.34 88888.00 2011-03-22 04:03:14.401 081 18327.99 56.43 52201.27 88888.00 2011-03-22 04:03:14.901 081 18327.89 56.39 52201.34 88888.00 2011-03-22 04:03:15.401 081 18327.90 56.45 52201.36 88888.00 2011-03-22 04:03:15.901 081 18328.34 56.53 52201.33 88888.00 2011-03-22 04:03:16.401 081 18328.46 56.47 52201.32 88888.00 2011-03-22 04:03:16.901 081 18328.16 56.42 52201.21 88888.00 2011-03-22 04:03:17.401 081 18328.44 56.39 52201.10 88888.00 2011-03-22 04:03:17.901 081 18328.24 56.37 52201.03 88888.00 2011-03-22 04:03:18.401 081 18328.17 56.31 52200.97 88888.00 2011-03-22 04:03:18.901 081 18328.24 56.28 52201.03 88888.00 2011-03-22 04:03:19.401 081 18328.41 56.30 52201.02 88888.00 2011-03-22 04:03:19.901 081 18328.65 56.30 52201.13 88888.00 2011-03-22 04:03:20.401 081 18328.67 56.32 52201.15 88888.00 2011-03-22 04:03:20.901 081 18328.41 56.33 52201.04 88888.00 2011-03-22 04:03:21.401 081 18328.05 56.34 52201.02 88888.00 2011-03-22 04:03:21.901 081 18328.14 56.34 52200.99 88888.00 2011-03-22 04:03:22.401 081 18328.14 56.32 52201.01 88888.00 2011-03-22 04:03:22.901 081 18328.48 56.35 52201.05 88888.00 2011-03-22 04:03:23.401 081 18328.57 56.36 52201.03 88888.00 2011-03-22 04:03:23.901 081 18328.34 56.33 52201.06 88888.00 2011-03-22 04:03:24.401 081 18328.21 56.32 52201.01 88888.00 2011-03-22 04:03:24.901 081 18328.56 56.23 52201.06 88888.00 2011-03-22 04:03:25.401 081 18328.69 56.26 52201.17 88888.00 2011-03-22 04:03:25.901 081 18328.30 56.23 52201.16 88888.00 2011-03-22 04:03:26.401 081 18328.16 56.18 52201.08 88888.00 2011-03-22 04:03:26.901 081 18328.08 56.18 52201.08 88888.00 2011-03-22 04:03:27.401 081 18328.10 56.12 52201.14 88888.00 2011-03-22 04:03:27.901 081 18328.10 56.05 52201.19 88888.00 2011-03-22 04:03:28.401 081 18328.17 56.00 52201.18 88888.00 2011-03-22 04:03:28.901 081 18328.12 56.03 52201.15 88888.00 2011-03-22 04:03:29.401 081 18328.39 56.04 52201.13 88888.00 2011-03-22 04:03:29.901 081 18328.48 56.08 52201.25 88888.00 2011-03-22 04:03:30.401 081 18328.12 56.10 52201.31 88888.00 2011-03-22 04:03:30.901 081 18328.25 56.13 52201.26 88888.00 2011-03-22 04:03:31.401 081 18328.13 56.10 52201.21 88888.00 2011-03-22 04:03:31.901 081 18328.15 56.08 52201.15 88888.00 2011-03-22 04:03:32.401 081 18328.17 56.09 52201.16 88888.00 2011-03-22 04:03:32.901 081 18328.19 56.08 52201.15 88888.00 2011-03-22 04:03:33.401 081 18328.10 56.02 52201.05 88888.00 2011-03-22 04:03:33.901 081 18328.18 56.05 52201.11 88888.00 2011-03-22 04:03:34.401 081 18328.19 56.09 52201.27 88888.00 2011-03-22 04:03:34.901 081 18328.07 56.12 52201.27 88888.00 2011-03-22 04:03:35.401 081 18328.08 56.14 52201.25 88888.00 2011-03-22 04:03:35.901 081 18328.18 56.12 52201.27 88888.00 2011-03-22 04:03:36.401 081 18328.25 56.08 52201.34 88888.00 2011-03-22 04:03:36.901 081 18328.43 56.05 52201.39 88888.00 2011-03-22 04:03:37.401 081 18328.28 55.98 52201.39 88888.00 2011-03-22 04:03:37.901 081 18328.19 55.96 52201.25 88888.00 2011-03-22 04:03:38.401 081 18328.21 55.95 52201.20 88888.00 2011-03-22 04:03:38.901 081 18328.13 55.95 52201.28 88888.00 2011-03-22 04:03:39.401 081 18328.12 55.95 52201.26 88888.00 2011-03-22 04:03:39.901 081 18328.15 56.02 52201.21 88888.00 2011-03-22 04:03:40.401 081 18328.44 55.98 52201.21 88888.00 2011-03-22 04:03:40.901 081 18328.15 55.96 52201.14 88888.00 2011-03-22 04:03:41.401 081 18328.18 55.93 52201.10 88888.00 2011-03-22 04:03:41.901 081 18328.55 55.94 52201.14 88888.00 2011-03-22 04:03:42.401 081 18328.51 55.94 52201.15 88888.00 2011-03-22 04:03:42.901 081 18328.69 55.96 52201.28 88888.00 2011-03-22 04:03:43.401 081 18328.63 55.99 52201.27 88888.00 2011-03-22 04:03:43.901 081 18328.57 55.98 52201.37 88888.00 2011-03-22 04:03:44.401 081 18328.18 55.90 52201.43 88888.00 2011-03-22 04:03:44.901 081 18328.22 55.87 52201.33 88888.00 2011-03-22 04:03:45.401 081 18328.63 55.88 52201.29 88888.00 2011-03-22 04:03:45.901 081 18328.67 55.84 52201.33 88888.00 2011-03-22 04:03:46.401 081 18328.59 55.86 52201.29 88888.00 2011-03-22 04:03:46.901 081 18328.34 55.85 52201.19 88888.00 2011-03-22 04:03:47.401 081 18328.56 55.89 52201.08 88888.00 2011-03-22 04:03:47.901 081 18328.66 55.89 52201.05 88888.00 2011-03-22 04:03:48.401 081 18328.38 55.75 52201.01 88888.00 2011-03-22 04:03:48.901 081 18328.21 55.74 52201.01 88888.00 2011-03-22 04:03:49.401 081 18328.26 55.76 52201.10 88888.00 2011-03-22 04:03:49.901 081 18328.59 55.72 52201.10 88888.00 2011-03-22 04:03:50.401 081 18328.88 55.76 52201.02 88888.00 2011-03-22 04:03:50.901 081 18328.44 55.86 52200.99 88888.00 2011-03-22 04:03:51.401 081 18328.25 55.81 52200.99 88888.00 2011-03-22 04:03:51.901 081 18328.35 55.81 52200.97 88888.00 2011-03-22 04:03:52.401 081 18328.39 55.77 52200.93 88888.00 2011-03-22 04:03:52.901 081 18328.39 55.79 52201.07 88888.00 2011-03-22 04:03:53.401 081 18328.35 55.76 52201.14 88888.00 2011-03-22 04:03:53.901 081 18328.32 55.71 52201.14 88888.00 2011-03-22 04:03:54.401 081 18328.30 55.67 52201.01 88888.00 2011-03-22 04:03:54.901 081 18328.37 55.63 52201.02 88888.00 2011-03-22 04:03:55.401 081 18328.39 55.63 52200.99 88888.00 2011-03-22 04:03:55.901 081 18328.36 55.62 52201.15 88888.00 2011-03-22 04:03:56.401 081 18328.19 55.61 52201.19 88888.00 2011-03-22 04:03:56.901 081 18328.27 55.64 52201.19 88888.00 2011-03-22 04:03:57.401 081 18328.40 55.60 52201.18 88888.00 2011-03-22 04:03:57.901 081 18328.40 55.63 52201.07 88888.00 2011-03-22 04:03:58.401 081 18328.38 55.55 52201.06 88888.00 2011-03-22 04:03:58.901 081 18328.39 55.56 52201.08 88888.00 2011-03-22 04:03:59.401 081 18328.39 55.54 52201.09 88888.00 2011-03-22 04:03:59.901 081 18328.32 55.46 52200.96 88888.00 2011-03-22 04:04:00.401 081 18328.29 55.47 52200.90 88888.00 2011-03-22 04:04:00.901 081 18328.35 55.47 52200.94 88888.00 2011-03-22 04:04:01.401 081 18328.66 55.46 52201.04 88888.00 2011-03-22 04:04:01.901 081 18328.65 55.48 52201.06 88888.00 2011-03-22 04:04:02.401 081 18328.40 55.53 52201.14 88888.00 2011-03-22 04:04:02.901 081 18328.35 55.48 52201.20 88888.00 2011-03-22 04:04:03.401 081 18328.67 55.43 52201.28 88888.00 2011-03-22 04:04:03.901 081 18328.86 55.39 52201.25 88888.00 2011-03-22 04:04:04.401 081 18328.93 55.45 52201.26 88888.00 2011-03-22 04:04:04.901 081 18328.88 55.46 52201.11 88888.00 2011-03-22 04:04:05.401 081 18328.92 55.42 52201.10 88888.00 2011-03-22 04:04:05.901 081 18328.81 55.40 52201.11 88888.00 2011-03-22 04:04:06.401 081 18328.43 55.42 52201.09 88888.00 2011-03-22 04:04:06.901 081 18328.32 55.38 52201.09 88888.00 2011-03-22 04:04:07.401 081 18328.19 55.38 52201.04 88888.00 2011-03-22 04:04:07.901 081 18328.16 55.47 52200.87 88888.00 2011-03-22 04:04:08.401 081 18328.37 55.34 52200.91 88888.00 2011-03-22 04:04:08.901 081 18328.70 55.29 52200.96 88888.00 2011-03-22 04:04:09.401 081 18328.71 55.35 52201.01 88888.00 2011-03-22 04:04:09.901 081 18328.80 55.40 52201.11 88888.00 2011-03-22 04:04:10.401 081 18328.87 55.38 52201.04 88888.00 2011-03-22 04:04:10.901 081 18328.82 55.29 52200.93 88888.00 2011-03-22 04:04:11.401 081 18328.67 55.27 52200.92 88888.00 2011-03-22 04:04:11.901 081 18328.59 55.25 52200.92 88888.00 2011-03-22 04:04:12.401 081 18328.63 55.23 52200.94 88888.00 2011-03-22 04:04:12.901 081 18328.62 55.14 52200.94 88888.00 2011-03-22 04:04:13.401 081 18328.23 55.13 52200.96 88888.00 2011-03-22 04:04:13.901 081 18328.01 55.19 52200.95 88888.00 2011-03-22 04:04:14.401 081 18328.05 55.24 52200.95 88888.00 2011-03-22 04:04:14.901 081 18328.16 55.23 52201.03 88888.00 2011-03-22 04:04:15.401 081 18328.14 55.13 52201.25 88888.00 2011-03-22 04:04:15.901 081 18328.07 55.15 52201.10 88888.00 2011-03-22 04:04:16.401 081 18328.26 55.18 52200.96 88888.00 2011-03-22 04:04:16.901 081 18328.60 55.15 52200.92 88888.00 2011-03-22 04:04:17.401 081 18328.67 55.14 52200.94 88888.00 2011-03-22 04:04:17.901 081 18328.48 55.19 52200.96 88888.00 2011-03-22 04:04:18.401 081 18328.61 55.14 52201.01 88888.00 2011-03-22 04:04:18.901 081 18328.63 55.09 52201.11 88888.00 2011-03-22 04:04:19.401 081 18328.50 55.05 52201.15 88888.00 2011-03-22 04:04:19.901 081 18328.14 55.08 52201.10 88888.00 2011-03-22 04:04:20.401 081 18328.05 55.07 52201.09 88888.00 2011-03-22 04:04:20.901 081 18328.08 55.08 52201.10 88888.00 2011-03-22 04:04:21.401 081 18327.99 55.02 52200.96 88888.00 2011-03-22 04:04:21.901 081 18328.02 55.03 52200.95 88888.00 2011-03-22 04:04:22.401 081 18328.02 55.10 52200.99 88888.00 2011-03-22 04:04:22.901 081 18328.15 55.08 52201.10 88888.00 2011-03-22 04:04:23.401 081 18328.23 55.04 52201.17 88888.00 2011-03-22 04:04:23.901 081 18328.28 55.05 52200.98 88888.00 2011-03-22 04:04:24.401 081 18328.46 54.98 52200.91 88888.00 2011-03-22 04:04:24.901 081 18328.40 55.01 52200.85 88888.00 2011-03-22 04:04:25.401 081 18328.54 54.97 52200.98 88888.00 2011-03-22 04:04:25.901 081 18328.25 54.89 52201.07 88888.00 2011-03-22 04:04:26.401 081 18328.03 54.87 52201.04 88888.00 2011-03-22 04:04:26.901 081 18328.10 54.91 52201.01 88888.00 2011-03-22 04:04:27.401 081 18328.16 54.90 52201.10 88888.00 2011-03-22 04:04:27.901 081 18328.12 54.88 52201.13 88888.00 2011-03-22 04:04:28.401 081 18328.39 54.86 52201.16 88888.00 2011-03-22 04:04:28.901 081 18328.60 54.86 52201.14 88888.00 2011-03-22 04:04:29.401 081 18328.63 54.82 52201.13 88888.00 2011-03-22 04:04:29.901 081 18328.60 54.84 52201.17 88888.00 2011-03-22 04:04:30.401 081 18328.59 54.80 52201.22 88888.00 2011-03-22 04:04:30.901 081 18328.37 54.81 52201.26 88888.00 2011-03-22 04:04:31.401 081 18327.91 54.81 52201.19 88888.00 2011-03-22 04:04:31.901 081 18327.90 54.82 52201.20 88888.00 2011-03-22 04:04:32.401 081 18328.27 54.74 52201.13 88888.00 2011-03-22 04:04:32.901 081 18328.59 54.69 52201.01 88888.00 2011-03-22 04:04:33.401 081 18328.67 54.75 52200.83 88888.00 2011-03-22 04:04:33.901 081 18328.54 54.73 52200.64 88888.00 2011-03-22 04:04:34.401 081 18328.13 54.72 52200.63 88888.00 2011-03-22 04:04:34.901 081 18327.93 54.65 52200.71 88888.00 2011-03-22 04:04:35.401 081 18328.07 54.66 52200.67 88888.00 2011-03-22 04:04:35.901 081 18328.11 54.65 52200.61 88888.00 2011-03-22 04:04:36.401 081 18328.07 54.72 52200.66 88888.00 2011-03-22 04:04:36.901 081 18328.02 54.73 52200.64 88888.00 2011-03-22 04:04:37.401 081 18328.02 54.66 52200.68 88888.00 2011-03-22 04:04:37.901 081 18328.35 54.61 52200.78 88888.00 2011-03-22 04:04:38.401 081 18328.54 54.60 52200.73 88888.00 2011-03-22 04:04:38.901 081 18328.65 54.59 52200.74 88888.00 2011-03-22 04:04:39.401 081 18328.59 54.56 52200.73 88888.00 2011-03-22 04:04:39.901 081 18328.13 54.54 52200.75 88888.00 2011-03-22 04:04:40.401 081 18327.97 54.62 52201.06 88888.00 2011-03-22 04:04:40.901 081 18327.99 54.68 52201.18 88888.00 2011-03-22 04:04:41.401 081 18327.97 54.61 52201.20 88888.00 2011-03-22 04:04:41.901 081 18328.37 54.63 52201.26 88888.00 2011-03-22 04:04:42.401 081 18328.45 54.71 52201.14 88888.00 2011-03-22 04:04:42.901 081 18328.07 54.66 52201.10 88888.00 2011-03-22 04:04:43.401 081 18328.10 54.55 52201.14 88888.00 2011-03-22 04:04:43.901 081 18328.56 54.49 52201.13 88888.00 2011-03-22 04:04:44.401 081 18328.75 54.58 52201.08 88888.00 2011-03-22 04:04:44.901 081 18328.61 54.64 52201.11 88888.00 2011-03-22 04:04:45.401 081 18328.56 54.61 52201.16 88888.00 2011-03-22 04:04:45.901 081 18328.51 54.48 52201.25 88888.00 2011-03-22 04:04:46.401 081 18328.51 54.60 52201.19 88888.00 2011-03-22 04:04:46.901 081 18328.45 54.55 52201.20 88888.00 2011-03-22 04:04:47.401 081 18328.13 54.54 52201.28 88888.00 2011-03-22 04:04:47.901 081 18328.27 54.59 52201.24 88888.00 2011-03-22 04:04:48.401 081 18328.15 54.59 52201.31 88888.00 2011-03-22 04:04:48.901 081 18328.16 54.51 52201.29 88888.00 2011-03-22 04:04:49.401 081 18328.39 54.47 52201.06 88888.00 2011-03-22 04:04:49.901 081 18328.02 54.39 52201.19 88888.00 2011-03-22 04:04:50.401 081 18327.79 54.38 52201.09 88888.00 2011-03-22 04:04:50.901 081 18327.72 54.40 52201.06 88888.00 2011-03-22 04:04:51.401 081 18327.85 54.42 52201.13 88888.00 2011-03-22 04:04:51.901 081 18328.16 54.49 52201.09 88888.00 2011-03-22 04:04:52.401 081 18328.33 54.40 52201.09 88888.00 2011-03-22 04:04:52.901 081 18328.27 54.37 52201.24 88888.00 2011-03-22 04:04:53.401 081 18328.21 54.46 52201.22 88888.00 2011-03-22 04:04:53.901 081 18328.25 54.31 52201.10 88888.00 2011-03-22 04:04:54.401 081 18328.16 54.30 52201.06 88888.00 2011-03-22 04:04:54.901 081 18327.81 54.29 52200.90 88888.00 2011-03-22 04:04:55.401 081 18327.78 54.38 52200.87 88888.00 2011-03-22 04:04:55.901 081 18327.70 54.33 52201.04 88888.00 2011-03-22 04:04:56.401 081 18327.90 54.24 52201.08 88888.00 2011-03-22 04:04:56.901 081 18328.22 54.23 52201.05 88888.00 2011-03-22 04:04:57.401 081 18328.35 54.27 52201.04 88888.00 2011-03-22 04:04:57.901 081 18328.26 54.32 52201.07 88888.00 2011-03-22 04:04:58.401 081 18328.13 54.32 52201.15 88888.00 2011-03-22 04:04:58.901 081 18327.96 54.32 52201.11 88888.00 2011-03-22 04:04:59.401 081 18328.28 54.28 52201.01 88888.00 2011-03-22 04:04:59.901 081 18328.37 54.24 52201.05 88888.00 2011-03-22 04:05:00.401 081 18328.34 54.24 52201.14 88888.00 2011-03-22 04:05:00.901 081 18328.37 54.23 52201.17 88888.00 2011-03-22 04:05:01.401 081 18328.57 54.16 52201.11 88888.00 2011-03-22 04:05:01.901 081 18328.52 54.11 52201.08 88888.00 2011-03-22 04:05:02.401 081 18328.46 54.16 52201.13 88888.00 2011-03-22 04:05:02.901 081 18328.04 54.18 52201.09 88888.00 2011-03-22 04:05:03.401 081 18327.65 54.15 52200.97 88888.00 2011-03-22 04:05:03.901 081 18327.60 54.19 52200.96 88888.00 2011-03-22 04:05:04.401 081 18327.87 54.16 52201.01 88888.00 2011-03-22 04:05:04.901 081 18328.24 54.20 52200.95 88888.00 2011-03-22 04:05:05.401 081 18328.01 54.15 52201.05 88888.00 2011-03-22 04:05:05.901 081 18327.65 54.08 52201.09 88888.00 2011-03-22 04:05:06.401 081 18327.58 54.16 52201.17 88888.00 2011-03-22 04:05:06.901 081 18327.54 54.21 52201.17 88888.00 2011-03-22 04:05:07.401 081 18327.48 54.20 52201.07 88888.00 2011-03-22 04:05:07.901 081 18327.42 54.26 52201.06 88888.00 2011-03-22 04:05:08.401 081 18327.46 54.22 52201.09 88888.00 2011-03-22 04:05:08.901 081 18327.51 54.20 52201.07 88888.00 2011-03-22 04:05:09.401 081 18327.58 54.22 52201.16 88888.00 2011-03-22 04:05:09.901 081 18327.83 54.20 52201.15 88888.00 2011-03-22 04:05:10.401 081 18327.92 54.18 52201.19 88888.00 2011-03-22 04:05:10.901 081 18327.64 54.15 52201.20 88888.00 2011-03-22 04:05:11.401 081 18327.37 54.22 52201.32 88888.00 2011-03-22 04:05:11.901 081 18327.27 54.26 52201.22 88888.00 2011-03-22 04:05:12.401 081 18327.24 54.20 52201.18 88888.00 2011-03-22 04:05:12.901 081 18327.25 54.18 52201.31 88888.00 2011-03-22 04:05:13.401 081 18327.53 54.16 52201.26 88888.00 2011-03-22 04:05:13.901 081 18327.89 54.18 52201.10 88888.00 2011-03-22 04:05:14.401 081 18327.80 54.16 52201.03 88888.00 2011-03-22 04:05:14.901 081 18327.42 54.16 52201.02 88888.00 2011-03-22 04:05:15.401 081 18327.32 54.21 52201.02 88888.00 2011-03-22 04:05:15.901 081 18327.39 54.23 52201.01 88888.00 2011-03-22 04:05:16.401 081 18327.51 54.14 52200.97 88888.00 2011-03-22 04:05:16.901 081 18327.83 54.07 52201.01 88888.00 2011-03-22 04:05:17.401 081 18327.96 54.02 52201.09 88888.00 2011-03-22 04:05:17.901 081 18327.97 54.08 52201.02 88888.00 2011-03-22 04:05:18.401 081 18327.93 54.11 52201.01 88888.00 2011-03-22 04:05:18.901 081 18327.84 54.02 52201.03 88888.00 2011-03-22 04:05:19.401 081 18327.89 53.98 52201.07 88888.00 2011-03-22 04:05:19.901 081 18327.82 53.95 52201.07 88888.00 2011-03-22 04:05:20.401 081 18327.48 53.98 52201.09 88888.00 2011-03-22 04:05:20.901 081 18327.26 53.97 52201.05 88888.00 2011-03-22 04:05:21.401 081 18327.13 53.96 52201.07 88888.00 2011-03-22 04:05:21.901 081 18327.18 53.96 52201.15 88888.00 2011-03-22 04:05:22.401 081 18327.24 53.94 52201.13 88888.00 2011-03-22 04:05:22.901 081 18327.20 53.90 52201.18 88888.00 2011-03-22 04:05:23.401 081 18327.36 53.89 52201.16 88888.00 2011-03-22 04:05:23.901 081 18327.40 53.86 52201.08 88888.00 2011-03-22 04:05:24.401 081 18327.19 53.84 52201.15 88888.00 2011-03-22 04:05:24.901 081 18327.19 53.84 52201.20 88888.00 2011-03-22 04:05:25.401 081 18327.20 53.81 52201.22 88888.00 2011-03-22 04:05:25.901 081 18327.16 53.84 52201.15 88888.00 2011-03-22 04:05:26.401 081 18327.14 53.77 52201.21 88888.00 2011-03-22 04:05:26.901 081 18327.15 53.74 52201.09 88888.00 2011-03-22 04:05:27.401 081 18327.24 53.77 52200.95 88888.00 2011-03-22 04:05:27.901 081 18327.35 53.76 52200.96 88888.00 2011-03-22 04:05:28.401 081 18327.21 53.82 52201.03 88888.00 2011-03-22 04:05:28.901 081 18327.15 53.88 52201.01 88888.00 2011-03-22 04:05:29.401 081 18327.23 53.86 52201.01 88888.00 2011-03-22 04:05:29.901 081 18327.41 53.80 52200.94 88888.00 2011-03-22 04:05:30.401 081 18327.20 53.85 52200.86 88888.00 2011-03-22 04:05:30.901 081 18327.14 53.79 52200.88 88888.00 2011-03-22 04:05:31.401 081 18327.37 53.73 52200.90 88888.00 2011-03-22 04:05:31.901 081 18327.76 53.77 52200.82 88888.00 2011-03-22 04:05:32.401 081 18327.90 53.78 52200.83 88888.00 2011-03-22 04:05:32.901 081 18327.85 53.82 52200.90 88888.00 2011-03-22 04:05:33.401 081 18327.82 53.77 52200.78 88888.00 2011-03-22 04:05:33.901 081 18327.84 53.68 52200.78 88888.00 2011-03-22 04:05:34.401 081 18327.85 53.65 52200.80 88888.00 2011-03-22 04:05:34.901 081 18327.82 53.71 52200.95 88888.00 2011-03-22 04:05:35.401 081 18327.80 53.73 52201.04 88888.00 2011-03-22 04:05:35.901 081 18327.73 53.74 52201.05 88888.00 2011-03-22 04:05:36.401 081 18327.69 53.71 52201.03 88888.00 2011-03-22 04:05:36.901 081 18327.60 53.67 52201.04 88888.00 2011-03-22 04:05:37.401 081 18327.54 53.73 52200.95 88888.00 2011-03-22 04:05:37.901 081 18327.52 53.73 52200.90 88888.00 2011-03-22 04:05:38.401 081 18327.34 53.65 52200.95 88888.00 2011-03-22 04:05:38.901 081 18327.42 53.68 52200.95 88888.00 2011-03-22 04:05:39.401 081 18327.45 53.75 52201.01 88888.00 2011-03-22 04:05:39.901 081 18327.29 53.82 52200.97 88888.00 2011-03-22 04:05:40.401 081 18327.57 53.81 52201.04 88888.00 2011-03-22 04:05:40.901 081 18327.64 53.77 52201.01 88888.00 2011-03-22 04:05:41.401 081 18327.42 53.73 52200.87 88888.00 2011-03-22 04:05:41.901 081 18327.41 53.63 52200.87 88888.00 2011-03-22 04:05:42.401 081 18327.47 53.66 52200.83 88888.00 2011-03-22 04:05:42.901 081 18327.09 53.74 52200.86 88888.00 2011-03-22 04:05:43.401 081 18326.92 53.76 52200.88 88888.00 2011-03-22 04:05:43.901 081 18326.91 53.74 52200.91 88888.00 2011-03-22 04:05:44.401 081 18327.02 53.74 52200.93 88888.00 2011-03-22 04:05:44.901 081 18327.89 53.72 52200.91 88888.00 2011-03-22 04:05:45.401 081 18328.22 53.71 52200.90 88888.00 2011-03-22 04:05:45.901 081 18327.76 53.64 52200.92 88888.00 2011-03-22 04:05:46.401 081 18327.58 53.61 52201.02 88888.00 2011-03-22 04:05:46.901 081 18327.70 53.65 52201.08 88888.00 2011-03-22 04:05:47.401 081 18327.76 53.68 52201.01 88888.00 2011-03-22 04:05:47.901 081 18327.71 53.66 52200.99 88888.00 2011-03-22 04:05:48.401 081 18327.57 53.65 52201.07 88888.00 2011-03-22 04:05:48.901 081 18327.56 53.56 52201.14 88888.00 2011-03-22 04:05:49.401 081 18327.68 53.57 52201.15 88888.00 2011-03-22 04:05:49.901 081 18327.74 53.65 52201.18 88888.00 2011-03-22 04:05:50.401 081 18327.83 53.64 52201.18 88888.00 2011-03-22 04:05:50.901 081 18327.73 53.65 52201.11 88888.00 2011-03-22 04:05:51.401 081 18327.50 53.65 52201.14 88888.00 2011-03-22 04:05:51.901 081 18327.42 53.65 52201.13 88888.00 2011-03-22 04:05:52.401 081 18327.39 53.65 52201.14 88888.00 2011-03-22 04:05:52.901 081 18327.09 53.67 52201.10 88888.00 2011-03-22 04:05:53.401 081 18326.85 53.66 52201.09 88888.00 2011-03-22 04:05:53.901 081 18326.80 53.67 52201.17 88888.00 2011-03-22 04:05:54.401 081 18326.98 53.65 52201.19 88888.00 2011-03-22 04:05:54.901 081 18327.34 53.72 52201.15 88888.00 2011-03-22 04:05:55.401 081 18327.40 53.75 52201.07 88888.00 2011-03-22 04:05:55.901 081 18327.36 53.69 52200.96 88888.00 2011-03-22 04:05:56.401 081 18327.25 53.61 52201.01 88888.00 2011-03-22 04:05:56.901 081 18327.20 53.58 52201.05 88888.00 2011-03-22 04:05:57.401 081 18327.17 53.58 52201.13 88888.00 2011-03-22 04:05:57.901 081 18327.26 53.57 52201.03 88888.00 2011-03-22 04:05:58.401 081 18327.37 53.61 52201.04 88888.00 2011-03-22 04:05:58.901 081 18327.37 53.66 52201.07 88888.00 2011-03-22 04:05:59.401 081 18327.04 53.64 52201.09 88888.00 2011-03-22 04:05:59.901 081 18326.82 53.60 52201.09 88888.00 2011-03-22 04:06:00.401 081 18327.09 53.61 52201.06 88888.00 2011-03-22 04:06:00.901 081 18327.18 53.57 52201.09 88888.00 2011-03-22 04:06:01.401 081 18327.35 53.54 52201.02 88888.00 2011-03-22 04:06:01.901 081 18327.07 53.58 52200.91 88888.00 2011-03-22 04:06:02.401 081 18326.70 53.61 52200.95 88888.00 2011-03-22 04:06:02.901 081 18326.64 53.62 52200.88 88888.00 2011-03-22 04:06:03.401 081 18326.75 53.58 52200.84 88888.00 2011-03-22 04:06:03.901 081 18326.83 53.49 52200.86 88888.00 2011-03-22 04:06:04.401 081 18326.87 53.48 52201.02 88888.00 2011-03-22 04:06:04.901 081 18327.21 53.47 52201.11 88888.00 2011-03-22 04:06:05.401 081 18327.35 53.52 52201.16 88888.00 2011-03-22 04:06:05.901 081 18327.35 53.54 52201.14 88888.00 2011-03-22 04:06:06.401 081 18327.35 53.54 52201.24 88888.00 2011-03-22 04:06:06.901 081 18327.36 53.62 52201.20 88888.00 2011-03-22 04:06:07.401 081 18327.40 53.59 52201.10 88888.00 2011-03-22 04:06:07.901 081 18327.34 53.61 52201.14 88888.00 2011-03-22 04:06:08.401 081 18327.21 53.63 52201.25 88888.00 2011-03-22 04:06:08.901 081 18327.48 53.64 52201.18 88888.00 2011-03-22 04:06:09.401 081 18327.38 53.59 52201.21 88888.00 2011-03-22 04:06:09.901 081 18327.21 53.56 52201.07 88888.00 2011-03-22 04:06:10.401 081 18326.95 53.68 52201.10 88888.00 2011-03-22 04:06:10.901 081 18326.67 53.74 52201.19 88888.00 2011-03-22 04:06:11.401 081 18326.62 53.84 52201.20 88888.00 2011-03-22 04:06:11.901 081 18326.59 53.89 52201.06 88888.00 2011-03-22 04:06:12.401 081 18326.58 53.82 52201.08 88888.00 2011-03-22 04:06:12.901 081 18326.60 53.81 52201.25 88888.00 2011-03-22 04:06:13.401 081 18326.70 53.76 52201.22 88888.00 2011-03-22 04:06:13.901 081 18326.72 53.70 52201.27 88888.00 2011-03-22 04:06:14.401 081 18326.69 53.71 52201.20 88888.00 2011-03-22 04:06:14.901 081 18326.60 53.78 52201.21 88888.00 2011-03-22 04:06:15.401 081 18326.50 53.81 52201.32 88888.00 2011-03-22 04:06:15.901 081 18326.59 53.73 52201.37 88888.00 2011-03-22 04:06:16.401 081 18326.66 53.73 52201.22 88888.00 2011-03-22 04:06:16.901 081 18327.10 53.74 52201.26 88888.00 2011-03-22 04:06:17.401 081 18327.21 53.70 52201.27 88888.00 2011-03-22 04:06:17.901 081 18327.23 53.66 52201.22 88888.00 2011-03-22 04:06:18.401 081 18327.26 53.73 52201.37 88888.00 2011-03-22 04:06:18.901 081 18327.34 53.66 52201.27 88888.00 2011-03-22 04:06:19.401 081 18327.34 53.59 52201.13 88888.00 2011-03-22 04:06:19.901 081 18327.32 53.60 52201.24 88888.00 2011-03-22 04:06:20.401 081 18327.35 53.53 52201.25 88888.00 2011-03-22 04:06:20.901 081 18327.07 53.54 52201.28 88888.00 2011-03-22 04:06:21.401 081 18326.81 53.53 52201.31 88888.00 2011-03-22 04:06:21.901 081 18326.73 53.59 52201.29 88888.00 2011-03-22 04:06:22.401 081 18326.71 53.59 52201.29 88888.00 2011-03-22 04:06:22.901 081 18326.69 53.51 52201.24 88888.00 2011-03-22 04:06:23.401 081 18326.65 53.47 52201.17 88888.00 2011-03-22 04:06:23.901 081 18326.86 53.45 52201.09 88888.00 2011-03-22 04:06:24.401 081 18326.93 53.48 52201.14 88888.00 2011-03-22 04:06:24.901 081 18326.72 53.55 52201.17 88888.00 2011-03-22 04:06:25.401 081 18326.83 53.64 52201.29 88888.00 2011-03-22 04:06:25.901 081 18326.69 53.70 52201.34 88888.00 2011-03-22 04:06:26.401 081 18326.50 53.64 52201.22 88888.00 2011-03-22 04:06:26.901 081 18326.51 53.60 52201.15 88888.00 2011-03-22 04:06:27.401 081 18326.61 53.57 52201.14 88888.00 2011-03-22 04:06:27.901 081 18326.89 53.58 52201.25 88888.00 2011-03-22 04:06:28.401 081 18327.02 53.53 52201.25 88888.00 2011-03-22 04:06:28.901 081 18327.04 53.55 52201.19 88888.00 2011-03-22 04:06:29.401 081 18326.72 53.54 52201.20 88888.00 2011-03-22 04:06:29.901 081 18326.63 53.45 52201.17 88888.00 2011-03-22 04:06:30.401 081 18326.95 53.37 52201.25 88888.00 2011-03-22 04:06:30.901 081 18327.16 53.40 52201.20 88888.00 2011-03-22 04:06:31.401 081 18327.17 53.48 52201.17 88888.00 2011-03-22 04:06:31.901 081 18326.78 53.51 52201.18 88888.00 2011-03-22 04:06:32.401 081 18326.53 53.43 52201.20 88888.00 2011-03-22 04:06:32.901 081 18326.54 53.42 52201.22 88888.00 2011-03-22 04:06:33.401 081 18326.54 53.48 52201.18 88888.00 2011-03-22 04:06:33.901 081 18326.60 53.48 52201.18 88888.00 2011-03-22 04:06:34.401 081 18326.59 53.39 52201.29 88888.00 2011-03-22 04:06:34.901 081 18326.59 53.30 52201.41 88888.00 2011-03-22 04:06:35.401 081 18326.58 53.29 52201.44 88888.00 2011-03-22 04:06:35.901 081 18326.53 53.32 52201.53 88888.00 2011-03-22 04:06:36.401 081 18326.59 53.35 52201.49 88888.00 2011-03-22 04:06:36.901 081 18326.74 53.37 52201.37 88888.00 2011-03-22 04:06:37.401 081 18327.18 53.35 52201.31 88888.00 2011-03-22 04:06:37.901 081 18327.24 53.35 52201.39 88888.00 2011-03-22 04:06:38.401 081 18327.24 53.32 52201.39 88888.00 2011-03-22 04:06:38.901 081 18326.96 53.32 52201.37 88888.00 2011-03-22 04:06:39.401 081 18326.75 53.25 52201.28 88888.00 2011-03-22 04:06:39.901 081 18326.69 53.25 52201.50 88888.00 2011-03-22 04:06:40.401 081 18326.70 53.26 52201.44 88888.00 2011-03-22 04:06:40.901 081 18326.69 53.19 52201.42 88888.00 2011-03-22 04:06:41.401 081 18326.67 53.15 52201.54 88888.00 2011-03-22 04:06:41.901 081 18326.64 53.21 52201.45 88888.00 2011-03-22 04:06:42.401 081 18326.55 53.25 52201.40 88888.00 2011-03-22 04:06:42.901 081 18326.52 53.26 52201.24 88888.00 2011-03-22 04:06:43.401 081 18326.51 53.22 52201.27 88888.00 2011-03-22 04:06:43.901 081 18326.54 53.18 52201.29 88888.00 2011-03-22 04:06:44.401 081 18326.59 53.16 52201.26 88888.00 2011-03-22 04:06:44.901 081 18326.60 53.12 52201.34 88888.00 2011-03-22 04:06:45.401 081 18326.63 53.14 52201.34 88888.00 2011-03-22 04:06:45.901 081 18326.69 53.11 52201.31 88888.00 2011-03-22 04:06:46.401 081 18326.63 53.13 52201.30 88888.00 2011-03-22 04:06:46.901 081 18326.59 53.18 52201.44 88888.00 2011-03-22 04:06:47.401 081 18326.65 53.21 52201.52 88888.00 2011-03-22 04:06:47.901 081 18326.64 53.15 52201.44 88888.00 2011-03-22 04:06:48.401 081 18326.63 53.19 52201.36 88888.00 2011-03-22 04:06:48.901 081 18326.64 53.23 52201.37 88888.00 2011-03-22 04:06:49.401 081 18326.65 53.25 52201.49 88888.00 2011-03-22 04:06:49.901 081 18326.56 53.22 52201.56 88888.00 2011-03-22 04:06:50.401 081 18326.61 53.11 52201.55 88888.00 2011-03-22 04:06:50.901 081 18326.59 53.14 52201.49 88888.00 2011-03-22 04:06:51.401 081 18326.53 53.07 52201.55 88888.00 2011-03-22 04:06:51.901 081 18326.63 52.98 52201.59 88888.00 2011-03-22 04:06:52.401 081 18326.69 52.91 52201.60 88888.00 2011-03-22 04:06:52.901 081 18326.75 52.97 52201.62 88888.00 2011-03-22 04:06:53.401 081 18326.66 53.02 52201.51 88888.00 2011-03-22 04:06:53.901 081 18326.63 52.99 52201.48 88888.00 2011-03-22 04:06:54.401 081 18326.73 52.94 52201.52 88888.00 2011-03-22 04:06:54.901 081 18327.07 52.96 52201.43 88888.00 2011-03-22 04:06:55.401 081 18327.04 52.99 52201.43 88888.00 2011-03-22 04:06:55.901 081 18327.07 52.99 52201.48 88888.00 2011-03-22 04:06:56.401 081 18326.91 52.96 52201.53 88888.00 2011-03-22 04:06:56.901 081 18326.84 52.93 52201.62 88888.00 2011-03-22 04:06:57.401 081 18326.60 52.99 52201.60 88888.00 2011-03-22 04:06:57.901 081 18326.89 52.94 52201.48 88888.00 2011-03-22 04:06:58.401 081 18326.66 52.96 52201.42 88888.00 2011-03-22 04:06:58.901 081 18326.42 53.03 52201.50 88888.00 2011-03-22 04:06:59.401 081 18326.45 53.01 52201.55 88888.00 2011-03-22 04:06:59.901 081 18326.40 53.01 52201.59 88888.00 2011-03-22 04:07:00.401 081 18326.44 52.98 52201.53 88888.00 2011-03-22 04:07:00.901 081 18326.50 52.98 52201.50 88888.00 2011-03-22 04:07:01.401 081 18326.56 53.01 52201.53 88888.00 2011-03-22 04:07:01.901 081 18326.64 53.00 52201.55 88888.00 2011-03-22 04:07:02.401 081 18326.72 52.95 52201.61 88888.00 2011-03-22 04:07:02.901 081 18326.62 52.95 52201.62 88888.00 2011-03-22 04:07:03.401 081 18326.82 52.85 52201.56 88888.00 2011-03-22 04:07:03.901 081 18327.07 52.78 52201.53 88888.00 2011-03-22 04:07:04.401 081 18326.95 52.76 52201.49 88888.00 2011-03-22 04:07:04.901 081 18326.56 52.79 52201.48 88888.00 2011-03-22 04:07:05.401 081 18326.42 52.74 52201.53 88888.00 2011-03-22 04:07:05.901 081 18326.50 52.79 52201.55 88888.00 2011-03-22 04:07:06.401 081 18326.54 52.79 52201.48 88888.00 2011-03-22 04:07:06.901 081 18326.63 52.81 52201.51 88888.00 2011-03-22 04:07:07.401 081 18326.58 52.79 52201.49 88888.00 2011-03-22 04:07:07.901 081 18326.54 52.80 52201.59 88888.00 2011-03-22 04:07:08.401 081 18326.53 52.80 52201.61 88888.00 2011-03-22 04:07:08.901 081 18326.55 52.79 52201.59 88888.00 2011-03-22 04:07:09.401 081 18326.48 52.74 52201.60 88888.00 2011-03-22 04:07:09.901 081 18326.55 52.76 52201.71 88888.00 2011-03-22 04:07:10.401 081 18326.54 52.84 52201.79 88888.00 2011-03-22 04:07:10.901 081 18326.55 52.89 52201.71 88888.00 2011-03-22 04:07:11.401 081 18326.61 52.85 52201.67 88888.00 2011-03-22 04:07:11.901 081 18326.66 52.79 52201.60 88888.00 2011-03-22 04:07:12.401 081 18326.80 52.69 52201.61 88888.00 2011-03-22 04:07:12.901 081 18326.63 52.71 52201.62 88888.00 2011-03-22 04:07:13.401 081 18326.51 52.70 52201.43 88888.00 2011-03-22 04:07:13.901 081 18326.49 52.70 52201.36 88888.00 2011-03-22 04:07:14.401 081 18326.53 52.67 52201.40 88888.00 2011-03-22 04:07:14.901 081 18326.44 52.67 52201.30 88888.00 2011-03-22 04:07:15.401 081 18326.60 52.73 52201.19 88888.00 2011-03-22 04:07:15.901 081 18326.58 52.80 52201.25 88888.00 2011-03-22 04:07:16.401 081 18326.50 52.73 52201.19 88888.00 2011-03-22 04:07:16.901 081 18326.51 52.74 52201.09 88888.00 2011-03-22 04:07:17.401 081 18326.41 52.72 52201.03 88888.00 2011-03-22 04:07:17.901 081 18326.74 52.70 52201.18 88888.00 2011-03-22 04:07:18.401 081 18327.03 52.66 52201.19 88888.00 2011-03-22 04:07:18.901 081 18327.08 52.67 52201.22 88888.00 2011-03-22 04:07:19.401 081 18327.07 52.64 52201.24 88888.00 2011-03-22 04:07:19.901 081 18327.13 52.63 52201.29 88888.00 2011-03-22 04:07:20.401 081 18327.13 52.62 52201.39 88888.00 2011-03-22 04:07:20.901 081 18327.16 52.59 52201.36 88888.00 2011-03-22 04:07:21.401 081 18327.15 52.55 52201.40 88888.00 2011-03-22 04:07:21.901 081 18327.07 52.55 52201.31 88888.00 2011-03-22 04:07:22.401 081 18326.58 52.51 52201.38 88888.00 2011-03-22 04:07:22.901 081 18326.38 52.51 52201.42 88888.00 2011-03-22 04:07:23.401 081 18326.67 52.51 52201.39 88888.00 2011-03-22 04:07:23.901 081 18327.07 52.53 52201.32 88888.00 2011-03-22 04:07:24.401 081 18327.03 52.46 52201.38 88888.00 2011-03-22 04:07:24.901 081 18326.52 52.41 52201.43 88888.00 2011-03-22 04:07:25.401 081 18326.55 52.40 52201.33 88888.00 2011-03-22 04:07:25.901 081 18326.43 52.40 52201.34 88888.00 2011-03-22 04:07:26.401 081 18326.38 52.42 52201.30 88888.00 2011-03-22 04:07:26.901 081 18326.43 52.53 52201.38 88888.00 2011-03-22 04:07:27.401 081 18326.32 52.60 52201.42 88888.00 2011-03-22 04:07:27.901 081 18326.34 52.60 52201.45 88888.00 2011-03-22 04:07:28.401 081 18326.53 52.60 52201.54 88888.00 2011-03-22 04:07:28.901 081 18326.72 52.45 52201.49 88888.00 2011-03-22 04:07:29.401 081 18326.52 52.40 52201.51 88888.00 2011-03-22 04:07:29.901 081 18326.31 52.46 52201.48 88888.00 2011-03-22 04:07:30.401 081 18326.18 52.45 52201.54 88888.00 2011-03-22 04:07:30.901 081 18326.07 52.46 52201.50 88888.00 2011-03-22 04:07:31.401 081 18326.09 52.39 52201.51 88888.00 2011-03-22 04:07:31.901 081 18326.12 52.40 52201.53 88888.00 2011-03-22 04:07:32.401 081 18326.40 52.36 52201.55 88888.00 2011-03-22 04:07:32.901 081 18326.49 52.40 52201.46 88888.00 2011-03-22 04:07:33.401 081 18326.08 52.43 52201.40 88888.00 2011-03-22 04:07:33.901 081 18326.06 52.44 52201.46 88888.00 2011-03-22 04:07:34.401 081 18326.17 52.47 52201.46 88888.00 2011-03-22 04:07:34.901 081 18326.19 52.43 52201.27 88888.00 2011-03-22 04:07:35.401 081 18326.10 52.35 52201.13 88888.00 2011-03-22 04:07:35.901 081 18325.99 52.30 52201.22 88888.00 2011-03-22 04:07:36.401 081 18325.95 52.40 52201.24 88888.00 2011-03-22 04:07:36.901 081 18325.93 52.43 52201.29 88888.00 2011-03-22 04:07:37.401 081 18325.82 52.37 52201.43 88888.00 2011-03-22 04:07:37.901 081 18325.86 52.33 52201.48 88888.00 2011-03-22 04:07:38.401 081 18325.82 52.35 52201.45 88888.00 2011-03-22 04:07:38.901 081 18325.85 52.33 52201.44 88888.00 2011-03-22 04:07:39.401 081 18325.80 52.30 52201.42 88888.00 2011-03-22 04:07:39.901 081 18325.79 52.27 52201.34 88888.00 2011-03-22 04:07:40.401 081 18325.73 52.30 52201.49 88888.00 2011-03-22 04:07:40.901 081 18325.86 52.35 52201.49 88888.00 2011-03-22 04:07:41.401 081 18325.90 52.37 52201.42 88888.00 2011-03-22 04:07:41.901 081 18325.71 52.27 52201.45 88888.00 2011-03-22 04:07:42.401 081 18325.58 52.30 52201.39 88888.00 2011-03-22 04:07:42.901 081 18325.67 52.23 52201.31 88888.00 2011-03-22 04:07:43.401 081 18325.72 52.22 52201.34 88888.00 2011-03-22 04:07:43.901 081 18325.77 52.16 52201.52 88888.00 2011-03-22 04:07:44.401 081 18325.73 52.10 52201.52 88888.00 2011-03-22 04:07:44.901 081 18325.74 52.11 52201.46 88888.00 2011-03-22 04:07:45.401 081 18325.80 52.09 52201.44 88888.00 2011-03-22 04:07:45.901 081 18325.97 52.05 52201.50 88888.00 2011-03-22 04:07:46.401 081 18326.38 52.09 52201.50 88888.00 2011-03-22 04:07:46.901 081 18326.37 52.11 52201.42 88888.00 2011-03-22 04:07:47.401 081 18326.16 52.04 52201.41 88888.00 2011-03-22 04:07:47.901 081 18325.87 52.07 52201.55 88888.00 2011-03-22 04:07:48.401 081 18325.91 52.10 52201.55 88888.00 2011-03-22 04:07:48.901 081 18326.23 52.13 52201.56 88888.00 2011-03-22 04:07:49.401 081 18325.96 52.11 52201.60 88888.00 2011-03-22 04:07:49.901 081 18325.71 52.09 52201.44 88888.00 2011-03-22 04:07:50.401 081 18325.72 52.04 52201.37 88888.00 2011-03-22 04:07:50.901 081 18325.67 52.06 52201.43 88888.00 2011-03-22 04:07:51.401 081 18325.50 52.12 52201.48 88888.00 2011-03-22 04:07:51.901 081 18325.47 52.04 52201.52 88888.00 2011-03-22 04:07:52.401 081 18325.57 52.00 52201.54 88888.00 2011-03-22 04:07:52.901 081 18325.66 52.04 52201.53 88888.00 2011-03-22 04:07:53.401 081 18325.58 52.04 52201.50 88888.00 2011-03-22 04:07:53.901 081 18325.58 52.01 52201.49 88888.00 2011-03-22 04:07:54.401 081 18325.47 52.05 52201.40 88888.00 2011-03-22 04:07:54.901 081 18325.50 52.09 52201.37 88888.00 2011-03-22 04:07:55.401 081 18325.52 52.03 52201.34 88888.00 2011-03-22 04:07:55.901 081 18325.33 51.97 52201.37 88888.00 2011-03-22 04:07:56.401 081 18325.30 51.97 52201.38 88888.00 2011-03-22 04:07:56.901 081 18325.43 51.95 52201.41 88888.00 2011-03-22 04:07:57.401 081 18325.50 51.94 52201.42 88888.00 2011-03-22 04:07:57.901 081 18325.45 51.92 52201.40 88888.00 2011-03-22 04:07:58.401 081 18325.46 51.92 52201.45 88888.00 2011-03-22 04:07:58.901 081 18325.44 51.87 52201.44 88888.00 2011-03-22 04:07:59.401 081 18325.40 51.87 52201.37 88888.00 2011-03-22 04:07:59.901 081 18325.51 51.89 52201.41 88888.00 2011-03-22 04:08:00.401 081 18325.83 51.80 52201.49 88888.00 2011-03-22 04:08:00.901 081 18325.93 51.87 52201.55 88888.00 2011-03-22 04:08:01.401 081 18325.84 51.85 52201.44 88888.00 2011-03-22 04:08:01.901 081 18325.41 51.88 52201.45 88888.00 2011-03-22 04:08:02.401 081 18325.30 51.87 52201.48 88888.00 2011-03-22 04:08:02.901 081 18325.40 51.88 52201.44 88888.00 2011-03-22 04:08:03.401 081 18325.33 51.86 52201.26 88888.00 2011-03-22 04:08:03.901 081 18325.28 51.86 52201.14 88888.00 2011-03-22 04:08:04.401 081 18325.28 51.84 52201.18 88888.00 2011-03-22 04:08:04.901 081 18325.41 51.84 52201.21 88888.00 2011-03-22 04:08:05.401 081 18325.45 51.80 52201.24 88888.00 2011-03-22 04:08:05.901 081 18325.18 51.81 52201.22 88888.00 2011-03-22 04:08:06.401 081 18325.11 51.79 52201.30 88888.00 2011-03-22 04:08:06.901 081 18325.14 51.80 52201.19 88888.00 2011-03-22 04:08:07.401 081 18325.22 51.81 52201.08 88888.00 2011-03-22 04:08:07.901 081 18325.26 51.92 52201.17 88888.00 2011-03-22 04:08:08.401 081 18325.15 51.92 52201.15 88888.00 2011-03-22 04:08:08.901 081 18325.43 51.90 52201.16 88888.00 2011-03-22 04:08:09.401 081 18325.40 51.89 52201.20 88888.00 2011-03-22 04:08:09.901 081 18325.15 51.88 52201.26 88888.00 2011-03-22 04:08:10.401 081 18325.12 51.88 52201.15 88888.00 2011-03-22 04:08:10.901 081 18325.14 51.86 52201.13 88888.00 2011-03-22 04:08:11.401 081 18325.00 51.82 52201.15 88888.00 2011-03-22 04:08:11.901 081 18324.91 51.78 52201.20 88888.00 2011-03-22 04:08:12.401 081 18324.97 51.76 52201.18 88888.00 2011-03-22 04:08:12.901 081 18324.98 51.74 52201.20 88888.00 2011-03-22 04:08:13.401 081 18324.92 51.65 52201.08 88888.00 2011-03-22 04:08:13.901 081 18324.96 51.42 52201.18 88888.00 2011-03-22 04:08:14.401 081 18325.09 51.21 52201.18 88888.00 2011-03-22 04:08:14.901 081 18325.00 51.21 52201.10 88888.00 2011-03-22 04:08:15.401 081 18324.96 51.25 52201.20 88888.00 2011-03-22 04:08:15.901 081 18324.89 51.25 52201.25 88888.00 2011-03-22 04:08:16.401 081 18325.25 51.36 52201.17 88888.00 2011-03-22 04:08:16.901 081 18325.32 51.49 52201.22 88888.00 2011-03-22 04:08:17.401 081 18325.08 51.52 52201.28 88888.00 2011-03-22 04:08:17.901 081 18324.95 51.61 52201.30 88888.00 2011-03-22 04:08:18.401 081 18324.82 51.54 52201.27 88888.00 2011-03-22 04:08:18.901 081 18324.75 51.55 52201.27 88888.00 2011-03-22 04:08:19.401 081 18324.81 51.59 52201.18 88888.00 2011-03-22 04:08:19.901 081 18325.22 51.64 52201.13 88888.00 2011-03-22 04:08:20.401 081 18325.22 51.61 52201.13 88888.00 2011-03-22 04:08:20.901 081 18324.92 51.60 52201.19 88888.00 2011-03-22 04:08:21.401 081 18324.79 51.56 52201.18 88888.00 2011-03-22 04:08:21.901 081 18324.77 51.52 52201.25 88888.00 2011-03-22 04:08:22.401 081 18324.97 51.57 52201.25 88888.00 2011-03-22 04:08:22.901 081 18325.36 51.58 52201.20 88888.00 2011-03-22 04:08:23.401 081 18325.34 51.53 52201.21 88888.00 2011-03-22 04:08:23.901 081 18325.35 51.57 52201.22 88888.00 2011-03-22 04:08:24.401 081 18325.04 51.62 52201.22 88888.00 2011-03-22 04:08:24.901 081 18324.78 51.57 52201.18 88888.00 2011-03-22 04:08:25.401 081 18324.71 51.55 52201.18 88888.00 2011-03-22 04:08:25.901 081 18324.82 51.49 52201.19 88888.00 2011-03-22 04:08:26.401 081 18325.04 51.47 52201.22 88888.00 2011-03-22 04:08:26.901 081 18325.07 51.43 52201.29 88888.00 2011-03-22 04:08:27.401 081 18325.03 51.41 52201.17 88888.00 2011-03-22 04:08:27.901 081 18325.03 51.44 52201.18 88888.00 2011-03-22 04:08:28.401 081 18325.06 51.44 52201.27 88888.00 2011-03-22 04:08:28.901 081 18324.98 51.39 52201.34 88888.00 2011-03-22 04:08:29.401 081 18325.07 51.53 52201.36 88888.00 2011-03-22 04:08:29.901 081 18325.11 51.55 52201.34 88888.00 2011-03-22 04:08:30.401 081 18325.23 51.53 52201.33 88888.00 2011-03-22 04:08:30.901 081 18325.22 51.49 52201.29 88888.00 2011-03-22 04:08:31.401 081 18325.19 51.46 52201.26 88888.00 2011-03-22 04:08:31.901 081 18325.13 51.44 52201.30 88888.00 2011-03-22 04:08:32.401 081 18324.87 51.32 52201.39 88888.00 2011-03-22 04:08:32.901 081 18324.67 51.37 52201.42 88888.00 2011-03-22 04:08:33.401 081 18324.50 51.46 52201.41 88888.00 2011-03-22 04:08:33.901 081 18324.48 51.51 52201.40 88888.00 2011-03-22 04:08:34.401 081 18324.45 51.55 52201.30 88888.00 2011-03-22 04:08:34.901 081 18324.41 51.49 52201.37 88888.00 2011-03-22 04:08:35.401 081 18324.43 51.55 52201.34 88888.00 2011-03-22 04:08:35.901 081 18324.46 51.54 52201.26 88888.00 2011-03-22 04:08:36.401 081 18324.38 51.51 52201.26 88888.00 2011-03-22 04:08:36.901 081 18324.41 51.51 52201.33 88888.00 2011-03-22 04:08:37.401 081 18324.91 51.55 52201.43 88888.00 2011-03-22 04:08:37.901 081 18324.96 51.55 52201.48 88888.00 2011-03-22 04:08:38.401 081 18324.60 51.59 52201.49 88888.00 2011-03-22 04:08:38.901 081 18324.82 51.63 52201.49 88888.00 2011-03-22 04:08:39.401 081 18324.93 51.63 52201.41 88888.00 2011-03-22 04:08:39.901 081 18324.55 51.56 52201.39 88888.00 2011-03-22 04:08:40.401 081 18324.34 51.57 52201.36 88888.00 2011-03-22 04:08:40.901 081 18324.28 51.61 52201.20 88888.00 2011-03-22 04:08:41.401 081 18324.30 51.58 52201.10 88888.00 2011-03-22 04:08:41.901 081 18324.34 51.59 52201.05 88888.00 2011-03-22 04:08:42.401 081 18324.30 51.63 52201.05 88888.00 2011-03-22 04:08:42.901 081 18324.24 51.64 52201.09 88888.00 2011-03-22 04:08:43.401 081 18324.28 51.61 52201.19 88888.00 2011-03-22 04:08:43.901 081 18324.58 51.58 52201.17 88888.00 2011-03-22 04:08:44.401 081 18324.65 51.61 52201.28 88888.00 2011-03-22 04:08:44.901 081 18324.64 51.59 52201.43 88888.00 2011-03-22 04:08:45.401 081 18324.36 51.58 52201.42 88888.00 2011-03-22 04:08:45.901 081 18324.24 51.51 52201.37 88888.00 2011-03-22 04:08:46.401 081 18324.25 51.58 52201.26 88888.00 2011-03-22 04:08:46.901 081 18324.30 51.62 52201.22 88888.00 2011-03-22 04:08:47.401 081 18324.12 51.60 52201.16 88888.00 2011-03-22 04:08:47.901 081 18324.16 51.60 52201.06 88888.00 2011-03-22 04:08:48.401 081 18324.38 51.63 52201.09 88888.00 2011-03-22 04:08:48.901 081 18324.27 51.65 52201.13 88888.00 2011-03-22 04:08:49.401 081 18324.20 51.61 52201.14 88888.00 2011-03-22 04:08:49.901 081 18324.33 51.59 52201.17 88888.00 2011-03-22 04:08:50.401 081 18324.24 51.63 52201.20 88888.00 2011-03-22 04:08:50.901 081 18324.06 51.56 52201.24 88888.00 2011-03-22 04:08:51.401 081 18324.11 51.43 52201.26 88888.00 2011-03-22 04:08:51.901 081 18324.13 51.59 52201.40 88888.00 2011-03-22 04:08:52.401 081 18324.12 51.62 52201.39 88888.00 2011-03-22 04:08:52.901 081 18324.16 51.57 52201.32 88888.00 2011-03-22 04:08:53.401 081 18324.13 51.53 52201.34 88888.00 2011-03-22 04:08:53.901 081 18324.19 51.57 52201.33 88888.00 2011-03-22 04:08:54.401 081 18324.14 51.58 52201.38 88888.00 2011-03-22 04:08:54.901 081 18324.10 51.55 52201.43 88888.00 2011-03-22 04:08:55.401 081 18324.11 51.59 52201.46 88888.00 2011-03-22 04:08:55.901 081 18324.16 51.56 52201.51 88888.00 2011-03-22 04:08:56.401 081 18324.33 51.57 52201.54 88888.00 2011-03-22 04:08:56.901 081 18324.36 51.52 52201.62 88888.00 2011-03-22 04:08:57.401 081 18324.16 51.49 52201.66 88888.00 2011-03-22 04:08:57.901 081 18324.41 51.49 52201.54 88888.00 2011-03-22 04:08:58.401 081 18324.55 51.56 52201.48 88888.00 2011-03-22 04:08:58.901 081 18324.61 51.61 52201.48 88888.00 2011-03-22 04:08:59.401 081 18324.59 51.65 52201.45 88888.00 2011-03-22 04:08:59.901 081 18324.37 51.58 52201.53 88888.00 2011-03-22 04:09:00.401 081 18324.16 51.61 52201.52 88888.00 2011-03-22 04:09:00.901 081 18324.10 51.53 52201.53 88888.00 2011-03-22 04:09:01.401 081 18323.98 51.51 52201.41 88888.00 2011-03-22 04:09:01.901 081 18323.91 51.51 52201.26 88888.00 2011-03-22 04:09:02.401 081 18323.95 51.52 52201.30 88888.00 2011-03-22 04:09:02.901 081 18323.83 51.55 52201.32 88888.00 2011-03-22 04:09:03.401 081 18324.13 51.54 52201.32 88888.00 2011-03-22 04:09:03.901 081 18324.06 51.60 52201.43 88888.00 2011-03-22 04:09:04.401 081 18323.94 51.53 52201.50 88888.00 2011-03-22 04:09:04.901 081 18323.93 51.51 52201.49 88888.00 2011-03-22 04:09:05.401 081 18324.26 51.51 52201.41 88888.00 2011-03-22 04:09:05.901 081 18324.32 51.51 52201.36 88888.00 2011-03-22 04:09:06.401 081 18323.98 51.54 52201.37 88888.00 2011-03-22 04:09:06.901 081 18323.82 51.56 52201.42 88888.00 2011-03-22 04:09:07.401 081 18324.06 51.59 52201.30 88888.00 2011-03-22 04:09:07.901 081 18323.88 51.58 52201.34 88888.00 2011-03-22 04:09:08.401 081 18324.10 51.64 52201.46 88888.00 2011-03-22 04:09:08.901 081 18324.28 51.69 52201.40 88888.00 2011-03-22 04:09:09.401 081 18324.32 51.60 52201.33 88888.00 2011-03-22 04:09:09.901 081 18324.28 51.58 52201.36 88888.00 2011-03-22 04:09:10.401 081 18324.16 51.61 52201.36 88888.00 2011-03-22 04:09:10.901 081 18323.79 51.60 52201.34 88888.00 2011-03-22 04:09:11.401 081 18323.72 51.63 52201.41 88888.00 2011-03-22 04:09:11.901 081 18323.67 51.64 52201.42 88888.00 2011-03-22 04:09:12.401 081 18323.62 51.65 52201.34 88888.00 2011-03-22 04:09:12.901 081 18323.59 51.64 52201.40 88888.00 2011-03-22 04:09:13.401 081 18323.71 51.53 52201.40 88888.00 2011-03-22 04:09:13.901 081 18323.62 51.54 52201.26 88888.00 2011-03-22 04:09:14.401 081 18323.47 51.59 52201.31 88888.00 2011-03-22 04:09:14.901 081 18323.43 51.61 52201.32 88888.00 2011-03-22 04:09:15.401 081 18323.48 51.66 52201.38 88888.00 2011-03-22 04:09:15.901 081 18323.52 51.54 52201.33 88888.00 2011-03-22 04:09:16.401 081 18323.51 51.46 52201.41 88888.00 2011-03-22 04:09:16.901 081 18323.54 51.44 52201.36 88888.00 2011-03-22 04:09:17.401 081 18323.61 51.40 52201.28 88888.00 2011-03-22 04:09:17.901 081 18323.90 51.39 52201.29 88888.00 2011-03-22 04:09:18.401 081 18323.81 51.37 52201.32 88888.00 2011-03-22 04:09:18.901 081 18323.73 51.43 52201.40 88888.00 2011-03-22 04:09:19.401 081 18323.74 51.49 52201.42 88888.00 2011-03-22 04:09:19.901 081 18323.68 51.47 52201.44 88888.00 2011-03-22 04:09:20.401 081 18323.58 51.36 52201.44 88888.00 2011-03-22 04:09:20.901 081 18323.58 51.36 52201.34 88888.00 2011-03-22 04:09:21.401 081 18323.70 51.33 52201.28 88888.00 2011-03-22 04:09:21.901 081 18323.88 51.36 52201.38 88888.00 2011-03-22 04:09:22.401 081 18324.12 51.37 52201.40 88888.00 2011-03-22 04:09:22.901 081 18323.95 51.35 52201.44 88888.00 2011-03-22 04:09:23.401 081 18323.66 51.39 52201.46 88888.00 2011-03-22 04:09:23.901 081 18323.91 51.35 52201.37 88888.00 2011-03-22 04:09:24.401 081 18323.96 51.36 52201.27 88888.00 2011-03-22 04:09:24.901 081 18323.90 51.44 52201.33 88888.00 2011-03-22 04:09:25.401 081 18324.05 51.37 52201.29 88888.00 2011-03-22 04:09:25.901 081 18323.99 51.31 52201.28 88888.00 2011-03-22 04:09:26.401 081 18323.66 51.38 52201.39 88888.00 2011-03-22 04:09:26.901 081 18323.69 51.38 52201.30 88888.00 2011-03-22 04:09:27.401 081 18324.11 51.42 52201.37 88888.00 2011-03-22 04:09:27.901 081 18323.88 51.43 52201.33 88888.00 2011-03-22 04:09:28.401 081 18323.78 51.35 52201.45 88888.00 2011-03-22 04:09:28.901 081 18324.13 51.34 52201.44 88888.00 2011-03-22 04:09:29.401 081 18324.16 51.32 52201.37 88888.00 2011-03-22 04:09:29.901 081 18324.19 51.30 52201.32 88888.00 2011-03-22 04:09:30.401 081 18323.88 51.39 52201.39 88888.00 2011-03-22 04:09:30.901 081 18323.61 51.42 52201.39 88888.00 2011-03-22 04:09:31.401 081 18323.58 51.33 52201.39 88888.00 2011-03-22 04:09:31.901 081 18323.81 51.27 52201.43 88888.00 2011-03-22 04:09:32.401 081 18323.83 51.29 52201.59 88888.00 2011-03-22 04:09:32.901 081 18323.52 51.31 52201.60 88888.00 2011-03-22 04:09:33.401 081 18323.57 51.23 52201.64 88888.00 2011-03-22 04:09:33.901 081 18323.58 51.23 52201.68 88888.00 2011-03-22 04:09:34.401 081 18323.55 51.23 52201.65 88888.00 2011-03-22 04:09:34.901 081 18323.51 51.23 52201.59 88888.00 2011-03-22 04:09:35.398 081 18323.81 51.23 52201.52 88888.00 2011-03-22 04:09:35.908 081 18323.85 51.24 52201.51 88888.00 2011-03-22 04:09:36.408 081 18323.58 51.23 52201.62 88888.00 2011-03-22 04:09:36.908 081 18323.49 51.14 52201.68 88888.00 2011-03-22 04:09:37.408 081 18323.40 51.22 52201.79 88888.00 2011-03-22 04:09:37.908 081 18323.44 51.29 52201.85 88888.00 2011-03-22 04:09:38.408 081 18323.47 51.26 52201.79 88888.00 2011-03-22 04:09:38.908 081 18323.55 51.27 52201.80 88888.00 2011-03-22 04:09:39.408 081 18323.69 51.33 52201.88 88888.00 2011-03-22 04:09:39.908 081 18323.62 51.25 52201.74 88888.00 2011-03-22 04:09:40.408 081 18323.74 51.32 52201.64 88888.00 2011-03-22 04:09:40.908 081 18323.83 51.27 52201.63 88888.00 2011-03-22 04:09:41.408 081 18323.51 51.30 52201.69 88888.00 2011-03-22 04:09:41.908 081 18323.47 51.31 52201.74 88888.00 2011-03-22 04:09:42.408 081 18323.57 51.29 52201.74 88888.00 2011-03-22 04:09:42.908 081 18323.58 51.33 52201.61 88888.00 2011-03-22 04:09:43.408 081 18323.49 51.41 52201.60 88888.00 2011-03-22 04:09:43.908 081 18323.73 51.49 52201.53 88888.00 2011-03-22 04:09:44.408 081 18323.46 51.46 52201.56 88888.00 2011-03-22 04:09:44.908 081 18323.29 51.46 52201.67 88888.00 2011-03-22 04:09:45.408 081 18323.27 51.35 52201.59 88888.00 2011-03-22 04:09:45.908 081 18323.41 51.29 52201.48 88888.00 2011-03-22 04:09:46.408 081 18323.81 51.34 52201.51 88888.00 2011-03-22 04:09:46.908 081 18324.02 51.38 52201.66 88888.00 2011-03-22 04:09:47.408 081 18324.07 51.34 52201.67 88888.00 2011-03-22 04:09:47.908 081 18324.03 51.26 52201.59 88888.00 2011-03-22 04:09:48.408 081 18323.89 51.30 52201.55 88888.00 2011-03-22 04:09:48.908 081 18323.46 51.34 52201.63 88888.00 2011-03-22 04:09:49.408 081 18323.40 51.33 52201.57 88888.00 2011-03-22 04:09:49.908 081 18323.38 51.33 52201.63 88888.00 2011-03-22 04:09:50.408 081 18323.22 51.34 52201.61 88888.00 2011-03-22 04:09:50.908 081 18323.47 51.36 52201.68 88888.00 2011-03-22 04:09:51.408 081 18323.52 51.39 52201.79 88888.00 2011-03-22 04:09:51.908 081 18323.26 51.41 52201.65 88888.00 2011-03-22 04:09:52.408 081 18323.25 51.41 52201.65 88888.00 2011-03-22 04:09:52.908 081 18323.22 51.38 52201.66 88888.00 2011-03-22 04:09:53.408 081 18323.26 51.34 52201.68 88888.00 2011-03-22 04:09:53.908 081 18323.33 51.31 52201.66 88888.00 2011-03-22 04:09:54.408 081 18323.30 51.28 52201.72 88888.00 2011-03-22 04:09:54.908 081 18323.35 51.34 52201.69 88888.00 2011-03-22 04:09:55.408 081 18323.33 51.39 52201.71 88888.00 2011-03-22 04:09:55.908 081 18323.33 51.38 52201.66 88888.00 2011-03-22 04:09:56.408 081 18323.33 51.41 52201.83 88888.00 2011-03-22 04:09:56.908 081 18323.38 51.42 52201.83 88888.00 2011-03-22 04:09:57.408 081 18323.54 51.38 52201.89 88888.00 2011-03-22 04:09:57.908 081 18323.69 51.37 52201.88 88888.00 2011-03-22 04:09:58.408 081 18323.45 51.44 52201.82 88888.00 2011-03-22 04:09:58.908 081 18323.37 51.53 52201.79 88888.00 2011-03-22 04:09:59.408 081 18323.45 51.65 52201.80 88888.00 2011-03-22 04:09:59.908 081 18323.36 51.60 52201.72 88888.00 2011-03-22 04:10:00.408 081 18323.50 51.59 52201.79 88888.00 2011-03-22 04:10:00.908 081 18323.44 51.58 52201.88 88888.00 2011-03-22 04:10:01.408 081 18323.39 51.66 52201.85 88888.00 2011-03-22 04:10:01.908 081 18323.33 51.68 52201.89 88888.00 2011-03-22 04:10:02.408 081 18323.25 51.59 52201.96 88888.00 2011-03-22 04:10:02.908 081 18323.37 51.63 52201.87 88888.00 2011-03-22 04:10:03.408 081 18323.59 51.70 52201.85 88888.00 2011-03-22 04:10:03.908 081 18323.31 51.72 52201.98 88888.00 2011-03-22 04:10:04.408 081 18323.27 51.70 52202.04 88888.00 2011-03-22 04:10:04.908 081 18323.45 51.70 52202.00 88888.00 2011-03-22 04:10:05.408 081 18323.72 51.76 52201.95 88888.00 2011-03-22 04:10:05.908 081 18323.69 51.80 52202.06 88888.00 2011-03-22 04:10:06.408 081 18323.59 51.81 52202.03 88888.00 2011-03-22 04:10:06.908 081 18323.34 51.81 52201.96 88888.00 2011-03-22 04:10:07.408 081 18323.35 51.76 52201.88 88888.00 2011-03-22 04:10:07.908 081 18323.31 51.80 52201.91 88888.00 2011-03-22 04:10:08.408 081 18323.31 51.77 52202.09 88888.00 2011-03-22 04:10:08.908 081 18323.47 51.84 52202.07 88888.00 2011-03-22 04:10:09.408 081 18323.52 51.85 52202.02 88888.00 2011-03-22 04:10:09.908 081 18323.80 51.84 52202.09 88888.00 2011-03-22 04:10:10.408 081 18323.68 51.89 52202.10 88888.00 2011-03-22 04:10:10.908 081 18323.28 51.82 52202.06 88888.00 2011-03-22 04:10:11.408 081 18323.34 51.80 52202.07 88888.00 2011-03-22 04:10:11.908 081 18323.41 51.87 52202.10 88888.00 2011-03-22 04:10:12.408 081 18323.63 51.90 52202.17 88888.00 2011-03-22 04:10:12.908 081 18323.98 51.96 52202.25 88888.00 2011-03-22 04:10:13.408 081 18323.74 51.90 52202.22 88888.00 2011-03-22 04:10:13.908 081 18323.52 51.95 52202.18 88888.00 2011-03-22 04:10:14.408 081 18323.49 52.06 52202.04 88888.00 2011-03-22 04:10:14.908 081 18323.39 52.02 52202.06 88888.00 2011-03-22 04:10:15.408 081 18323.55 52.00 52202.06 88888.00 2011-03-22 04:10:15.908 081 18323.95 51.89 52202.13 88888.00 2011-03-22 04:10:16.408 081 18323.87 51.88 52202.12 88888.00 2011-03-22 04:10:16.908 081 18323.92 51.97 52202.12 88888.00 2011-03-22 04:10:17.408 081 18323.91 51.94 52202.13 88888.00 2011-03-22 04:10:17.908 081 18323.70 51.97 52202.21 88888.00 2011-03-22 04:10:18.408 081 18323.50 51.96 52202.23 88888.00 2011-03-22 04:10:18.908 081 18323.45 51.99 52202.15 88888.00 2011-03-22 04:10:19.408 081 18323.44 51.99 52202.03 88888.00 2011-03-22 04:10:19.908 081 18323.66 52.02 52202.07 88888.00 2011-03-22 04:10:20.408 081 18323.49 51.99 52202.13 88888.00 2011-03-22 04:10:20.908 081 18323.43 52.00 52202.19 88888.00 2011-03-22 04:10:21.408 081 18323.28 52.03 52202.14 88888.00 2011-03-22 04:10:21.908 081 18323.46 52.03 52201.99 88888.00 2011-03-22 04:10:22.408 081 18323.47 52.07 52202.02 88888.00 2011-03-22 04:10:22.908 081 18323.57 52.11 52202.23 88888.00 2011-03-22 04:10:23.408 081 18323.51 52.16 52202.41 88888.00 2011-03-22 04:10:23.908 081 18323.60 52.16 52202.46 88888.00 2011-03-22 04:10:24.408 081 18323.63 52.16 52202.45 88888.00 2011-03-22 04:10:24.908 081 18323.49 52.11 52202.46 88888.00 2011-03-22 04:10:25.408 081 18323.40 52.15 52202.52 88888.00 2011-03-22 04:10:25.908 081 18323.41 52.26 52202.60 88888.00 2011-03-22 04:10:26.408 081 18323.43 52.28 52202.54 88888.00 2011-03-22 04:10:26.908 081 18323.47 52.25 52202.37 88888.00 2011-03-22 04:10:27.408 081 18323.57 52.21 52202.25 88888.00 2011-03-22 04:10:27.908 081 18323.46 52.23 52202.30 88888.00 2011-03-22 04:10:28.408 081 18323.43 52.24 52202.43 88888.00 2011-03-22 04:10:28.908 081 18323.46 52.09 52202.50 88888.00 2011-03-22 04:10:29.408 081 18323.43 52.15 52202.35 88888.00 2011-03-22 04:10:29.908 081 18323.46 52.14 52202.26 88888.00 2011-03-22 04:10:30.408 081 18323.59 52.22 52202.32 88888.00 2011-03-22 04:10:30.908 081 18323.54 52.22 52202.31 88888.00 2011-03-22 04:10:31.408 081 18323.55 52.26 52202.33 88888.00 2011-03-22 04:10:31.908 081 18323.83 52.26 52202.41 88888.00 2011-03-22 04:10:32.408 081 18323.63 52.26 52202.38 88888.00 2011-03-22 04:10:32.908 081 18323.54 52.27 52202.18 88888.00 2011-03-22 04:10:33.408 081 18323.55 52.27 52202.20 88888.00 2011-03-22 04:10:33.908 081 18323.45 52.25 52202.24 88888.00 2011-03-22 04:10:34.408 081 18323.47 52.20 52202.29 88888.00 2011-03-22 04:10:34.908 081 18323.43 52.14 52202.25 88888.00 2011-03-22 04:10:35.408 081 18323.48 52.25 52202.25 88888.00 2011-03-22 04:10:35.908 081 18323.43 52.26 52202.27 88888.00 2011-03-22 04:10:36.408 081 18323.44 52.21 52202.26 88888.00 2011-03-22 04:10:36.908 081 18323.44 52.25 52202.30 88888.00 2011-03-22 04:10:37.408 081 18323.49 52.27 52202.32 88888.00 2011-03-22 04:10:37.908 081 18323.46 52.34 52202.32 88888.00 2011-03-22 04:10:38.408 081 18323.46 52.39 52202.20 88888.00 2011-03-22 04:10:38.908 081 18323.48 52.40 52202.22 88888.00 2011-03-22 04:10:39.408 081 18323.80 52.40 52202.33 88888.00 2011-03-22 04:10:39.908 081 18323.58 52.49 52202.48 88888.00 2011-03-22 04:10:40.408 081 18323.50 52.44 52202.50 88888.00 2011-03-22 04:10:40.908 081 18323.48 52.35 52202.59 88888.00 2011-03-22 04:10:41.408 081 18323.77 52.36 52202.67 88888.00 2011-03-22 04:10:41.908 081 18323.73 52.36 52202.56 88888.00 2011-03-22 04:10:42.408 081 18323.80 52.43 52202.49 88888.00 2011-03-22 04:10:42.908 081 18323.66 52.41 52202.61 88888.00 2011-03-22 04:10:43.408 081 18323.58 52.47 52202.58 88888.00 2011-03-22 04:10:43.908 081 18323.61 52.46 52202.59 88888.00 2011-03-22 04:10:44.408 081 18323.56 52.35 52202.65 88888.00 2011-03-22 04:10:44.908 081 18323.44 52.41 52202.62 88888.00 2011-03-22 04:10:45.408 081 18323.49 52.37 52202.73 88888.00 2011-03-22 04:10:45.908 081 18323.51 52.31 52202.75 88888.00 2011-03-22 04:10:46.408 081 18323.88 52.36 52202.72 88888.00 2011-03-22 04:10:46.908 081 18324.05 52.40 52202.71 88888.00 2011-03-22 04:10:47.408 081 18324.19 52.40 52202.56 88888.00 2011-03-22 04:10:47.908 081 18324.09 52.38 52202.59 88888.00 2011-03-22 04:10:48.408 081 18323.71 52.46 52202.70 88888.00 2011-03-22 04:10:48.908 081 18323.54 52.52 52202.60 88888.00 2011-03-22 04:10:49.408 081 18323.47 52.48 52202.47 88888.00 2011-03-22 04:10:49.908 081 18323.44 52.55 52202.52 88888.00 2011-03-22 04:10:50.408 081 18323.45 52.58 52202.61 88888.00 2011-03-22 04:10:50.908 081 18323.25 52.61 52202.64 88888.00 2011-03-22 04:10:51.408 081 18323.31 52.62 52202.70 88888.00 2011-03-22 04:10:51.908 081 18323.43 52.61 52202.69 88888.00 2011-03-22 04:10:52.408 081 18323.35 52.68 52202.77 88888.00 2011-03-22 04:10:52.908 081 18323.38 52.68 52202.73 88888.00 2011-03-22 04:10:53.408 081 18323.51 52.71 52202.70 88888.00 2011-03-22 04:10:53.908 081 18323.57 52.72 52202.68 88888.00 2011-03-22 04:10:54.408 081 18323.78 52.71 52202.64 88888.00 2011-03-22 04:10:54.908 081 18323.63 52.71 52202.70 88888.00 2011-03-22 04:10:55.408 081 18323.48 52.74 52202.70 88888.00 2011-03-22 04:10:55.908 081 18323.54 52.78 52202.58 88888.00 2011-03-22 04:10:56.408 081 18323.73 52.73 52202.55 88888.00 2011-03-22 04:10:56.908 081 18323.74 52.68 52202.66 88888.00 2011-03-22 04:10:57.408 081 18323.95 52.68 52202.71 88888.00 2011-03-22 04:10:57.908 081 18324.07 52.72 52202.56 88888.00 2011-03-22 04:10:58.408 081 18324.04 52.74 52202.44 88888.00 2011-03-22 04:10:58.908 081 18323.65 52.77 52202.41 88888.00 2011-03-22 04:10:59.408 081 18323.57 52.78 52202.53 88888.00 2011-03-22 04:10:59.908 081 18323.62 52.82 52202.58 88888.00 2011-03-22 04:11:00.408 081 18323.99 52.85 52202.60 88888.00 2011-03-22 04:11:00.908 081 18323.71 52.87 52202.60 88888.00 2011-03-22 04:11:01.408 081 18323.51 52.96 52202.60 88888.00 2011-03-22 04:11:01.908 081 18323.56 52.92 52202.61 88888.00 2011-03-22 04:11:02.408 081 18323.52 52.91 52202.60 88888.00 2011-03-22 04:11:02.908 081 18323.71 52.89 52202.70 88888.00 2011-03-22 04:11:03.408 081 18324.10 52.93 52202.78 88888.00 2011-03-22 04:11:03.908 081 18324.20 52.92 52202.82 88888.00 2011-03-22 04:11:04.408 081 18323.71 52.86 52202.79 88888.00 2011-03-22 04:11:04.908 081 18323.59 52.85 52202.73 88888.00 2011-03-22 04:11:05.408 081 18323.56 52.84 52202.80 88888.00 2011-03-22 04:11:05.908 081 18323.55 52.79 52202.76 88888.00 2011-03-22 04:11:06.408 081 18323.52 52.85 52202.78 88888.00 2011-03-22 04:11:06.908 081 18323.57 52.92 52202.66 88888.00 2011-03-22 04:11:07.408 081 18323.55 52.86 52202.59 88888.00 2011-03-22 04:11:07.908 081 18323.57 52.80 52202.53 88888.00 2011-03-22 04:11:08.408 081 18323.50 52.89 52202.62 88888.00 2011-03-22 04:11:08.908 081 18323.51 52.84 52202.71 88888.00 2011-03-22 04:11:09.408 081 18323.57 52.87 52202.78 88888.00 2011-03-22 04:11:09.908 081 18323.67 52.79 52202.71 88888.00 2011-03-22 04:11:10.408 081 18324.04 52.82 52202.72 88888.00 2011-03-22 04:11:10.908 081 18324.28 52.87 52202.78 88888.00 2011-03-22 04:11:11.408 081 18324.24 52.88 52202.77 88888.00 2011-03-22 04:11:11.908 081 18323.90 52.93 52202.77 88888.00 2011-03-22 04:11:12.408 081 18323.77 52.96 52202.80 88888.00 2011-03-22 04:11:12.908 081 18323.71 53.03 52202.78 88888.00 2011-03-22 04:11:13.408 081 18323.70 52.97 52202.75 88888.00 2011-03-22 04:11:13.908 081 18323.50 52.95 52202.80 88888.00 2011-03-22 04:11:14.408 081 18323.44 52.94 52202.80 88888.00 2011-03-22 04:11:14.908 081 18323.46 52.96 52202.81 88888.00 2011-03-22 04:11:15.408 081 18323.52 52.99 52202.82 88888.00 2011-03-22 04:11:15.908 081 18323.52 52.98 52202.76 88888.00 2011-03-22 04:11:16.408 081 18323.55 53.02 52202.69 88888.00 2011-03-22 04:11:16.908 081 18323.59 53.07 52202.69 88888.00 2011-03-22 04:11:17.408 081 18323.66 53.02 52202.68 88888.00 2011-03-22 04:11:17.908 081 18323.71 52.98 52202.62 88888.00 2011-03-22 04:11:18.408 081 18323.67 52.98 52202.72 88888.00 2011-03-22 04:11:18.908 081 18323.72 52.96 52202.81 88888.00 2011-03-22 04:11:19.408 081 18323.71 53.03 52202.78 88888.00 2011-03-22 04:11:19.908 081 18323.63 52.98 52202.69 88888.00 2011-03-22 04:11:20.408 081 18323.87 52.94 52202.64 88888.00 2011-03-22 04:11:20.908 081 18324.19 52.95 52202.67 88888.00 2011-03-22 04:11:21.408 081 18324.02 52.95 52202.75 88888.00 2011-03-22 04:11:21.908 081 18323.79 52.94 52202.80 88888.00 2011-03-22 04:11:22.408 081 18324.07 52.97 52202.82 88888.00 2011-03-22 04:11:22.908 081 18324.34 52.93 52202.88 88888.00 2011-03-22 04:11:23.408 081 18324.35 52.92 52202.83 88888.00 2011-03-22 04:11:23.908 081 18324.25 52.90 52202.82 88888.00 2011-03-22 04:11:24.408 081 18323.92 52.97 52202.95 88888.00 2011-03-22 04:11:24.908 081 18323.85 53.10 52202.94 88888.00 2011-03-22 04:11:25.408 081 18323.81 53.05 52202.99 88888.00 2011-03-22 04:11:25.908 081 18323.91 52.99 52202.93 88888.00 2011-03-22 04:11:26.408 081 18324.21 53.04 52202.99 88888.00 2011-03-22 04:11:26.908 081 18324.11 53.07 52203.20 88888.00 2011-03-22 04:11:27.408 081 18323.87 53.08 52203.10 88888.00 2011-03-22 04:11:27.908 081 18323.81 53.06 52202.99 88888.00 2011-03-22 04:11:28.408 081 18323.79 53.06 52202.94 88888.00 2011-03-22 04:11:28.908 081 18323.68 53.09 52202.85 88888.00 2011-03-22 04:11:29.408 081 18323.68 53.05 52202.93 88888.00 2011-03-22 04:11:29.908 081 18323.78 52.97 52202.87 88888.00 2011-03-22 04:11:30.408 081 18323.77 53.01 52202.75 88888.00 2011-03-22 04:11:30.908 081 18323.73 53.02 52202.91 88888.00 2011-03-22 04:11:31.408 081 18323.77 52.94 52203.01 88888.00 2011-03-22 04:11:31.908 081 18324.16 52.99 52203.14 88888.00 2011-03-22 04:11:32.408 081 18324.35 52.99 52203.05 88888.00 2011-03-22 04:11:32.908 081 18324.37 52.99 52203.02 88888.00 2011-03-22 04:11:33.408 081 18324.37 52.97 52203.08 88888.00 2011-03-22 04:11:33.908 081 18324.03 52.95 52203.06 88888.00 2011-03-22 04:11:34.408 081 18323.81 52.96 52203.10 88888.00 2011-03-22 04:11:34.908 081 18323.83 52.99 52203.10 88888.00 2011-03-22 04:11:35.408 081 18323.84 53.04 52203.12 88888.00 2011-03-22 04:11:35.908 081 18323.78 52.94 52203.16 88888.00 2011-03-22 04:11:36.408 081 18323.71 52.92 52203.19 88888.00 2011-03-22 04:11:36.908 081 18323.67 52.93 52203.20 88888.00 2011-03-22 04:11:37.408 081 18323.80 52.99 52203.19 88888.00 2011-03-22 04:11:37.908 081 18324.25 53.03 52203.38 88888.00 2011-03-22 04:11:38.408 081 18324.41 53.04 52203.31 88888.00 2011-03-22 04:11:38.908 081 18324.44 53.04 52203.16 88888.00 2011-03-22 04:11:39.408 081 18324.44 53.05 52203.07 88888.00 2011-03-22 04:11:39.908 081 18324.44 53.04 52203.11 88888.00 2011-03-22 04:11:40.408 081 18324.53 53.01 52203.15 88888.00 2011-03-22 04:11:40.908 081 18324.31 52.99 52203.14 88888.00 2011-03-22 04:11:41.408 081 18323.79 52.97 52203.10 88888.00 2011-03-22 04:11:41.908 081 18323.60 52.99 52203.02 88888.00 2011-03-22 04:11:42.408 081 18323.61 53.05 52203.02 88888.00 2011-03-22 04:11:42.908 081 18323.83 53.04 52203.08 88888.00 2011-03-22 04:11:43.408 081 18323.90 53.06 52203.10 88888.00 2011-03-22 04:11:43.908 081 18323.82 53.10 52203.07 88888.00 2011-03-22 04:11:44.408 081 18323.82 53.12 52203.11 88888.00 2011-03-22 04:11:44.908 081 18323.85 53.05 52203.06 88888.00 2011-03-22 04:11:45.408 081 18323.83 53.14 52203.20 88888.00 2011-03-22 04:11:45.908 081 18323.92 53.19 52203.24 88888.00 2011-03-22 04:11:46.408 081 18324.32 53.15 52203.18 88888.00 2011-03-22 04:11:46.908 081 18324.27 53.11 52203.19 88888.00 2011-03-22 04:11:47.408 081 18323.84 53.14 52203.24 88888.00 2011-03-22 04:11:47.908 081 18323.90 53.25 52203.26 88888.00 2011-03-22 04:11:48.408 081 18323.90 53.27 52203.25 88888.00 2011-03-22 04:11:48.908 081 18323.83 53.27 52203.19 88888.00 2011-03-22 04:11:49.408 081 18323.90 53.24 52203.22 88888.00 2011-03-22 04:11:49.908 081 18323.90 53.23 52203.20 88888.00 2011-03-22 04:11:50.408 081 18323.94 53.22 52203.22 88888.00 2011-03-22 04:11:50.908 081 18323.85 53.22 52203.23 88888.00 2011-03-22 04:11:51.408 081 18323.90 53.16 52203.12 88888.00 2011-03-22 04:11:51.908 081 18323.87 53.15 52203.08 88888.00 2011-03-22 04:11:52.408 081 18324.12 53.24 52203.06 88888.00 2011-03-22 04:11:52.908 081 18324.16 53.28 52203.10 88888.00 2011-03-22 04:11:53.408 081 18323.93 53.36 52203.02 88888.00 2011-03-22 04:11:53.908 081 18323.85 53.32 52203.03 88888.00 2011-03-22 04:11:54.408 081 18324.12 53.27 52203.00 88888.00 2011-03-22 04:11:54.908 081 18324.05 53.26 52203.12 88888.00 2011-03-22 04:11:55.408 081 18323.94 53.27 52203.19 88888.00 2011-03-22 04:11:55.908 081 18324.03 53.26 52203.15 88888.00 2011-03-22 04:11:56.408 081 18324.46 53.26 52203.05 88888.00 2011-03-22 04:11:56.908 081 18324.60 53.36 52203.11 88888.00 2011-03-22 04:11:57.408 081 18324.56 53.25 52203.19 88888.00 2011-03-22 04:11:57.908 081 18324.49 53.10 52203.24 88888.00 2011-03-22 04:11:58.408 081 18324.15 53.05 52203.27 88888.00 2011-03-22 04:11:58.908 081 18324.15 53.04 52203.18 88888.00 2011-03-22 04:11:59.408 081 18324.42 53.08 52203.14 88888.00 2011-03-22 04:11:59.908 081 18324.57 53.07 52203.06 88888.00 2011-03-22 04:12:00.408 081 18324.36 53.09 52203.12 88888.00 2011-03-22 04:12:00.908 081 18324.11 53.07 52203.11 88888.00 2011-03-22 04:12:01.408 081 18324.41 53.10 52203.11 88888.00 2011-03-22 04:12:01.908 081 18324.09 53.11 52203.05 88888.00 2011-03-22 04:12:02.408 081 18323.98 53.12 52203.06 88888.00 2011-03-22 04:12:02.908 081 18323.85 53.15 52203.07 88888.00 2011-03-22 04:12:03.408 081 18323.93 53.11 52203.11 88888.00 2011-03-22 04:12:03.908 081 18323.99 53.02 52203.04 88888.00 2011-03-22 04:12:04.408 081 18324.02 53.01 52203.01 88888.00 2011-03-22 04:12:04.908 081 18324.35 53.02 52203.14 88888.00 2011-03-22 04:12:05.408 081 18324.45 53.04 52203.24 88888.00 2011-03-22 04:12:05.908 081 18324.15 53.08 52203.14 88888.00 2011-03-22 04:12:06.408 081 18324.07 53.06 52203.05 88888.00 2011-03-22 04:12:06.908 081 18323.92 53.05 52203.03 88888.00 2011-03-22 04:12:07.408 081 18323.88 53.06 52203.22 88888.00 2011-03-22 04:12:07.908 081 18324.22 53.06 52203.12 88888.00 2011-03-22 04:12:08.408 081 18324.21 53.08 52203.04 88888.00 2011-03-22 04:12:08.908 081 18324.11 53.15 52203.02 88888.00 2011-03-22 04:12:09.408 081 18324.11 53.24 52203.01 88888.00 2011-03-22 04:12:09.908 081 18324.47 53.25 52203.19 88888.00 2011-03-22 04:12:10.408 081 18324.39 53.24 52203.18 88888.00 2011-03-22 04:12:10.908 081 18324.07 53.23 52203.19 88888.00 2011-03-22 04:12:11.408 081 18323.99 53.24 52203.34 88888.00 2011-03-22 04:12:11.908 081 18323.90 53.21 52203.41 88888.00 2011-03-22 04:12:12.408 081 18323.90 53.24 52203.37 88888.00 2011-03-22 04:12:12.908 081 18323.91 53.22 52203.34 88888.00 2011-03-22 04:12:13.408 081 18323.98 53.18 52203.24 88888.00 2011-03-22 04:12:13.908 081 18324.13 53.26 52203.24 88888.00 2011-03-22 04:12:14.408 081 18324.57 53.25 52203.30 88888.00 2011-03-22 04:12:14.908 081 18324.92 53.27 52203.28 88888.00 2011-03-22 04:12:15.408 081 18324.93 53.21 52203.25 88888.00 2011-03-22 04:12:15.908 081 18324.67 53.22 52203.31 88888.00 2011-03-22 04:12:16.408 081 18324.35 53.23 52203.24 88888.00 2011-03-22 04:12:16.908 081 18324.25 53.24 52203.08 88888.00 2011-03-22 04:12:17.408 081 18324.30 53.21 52203.05 88888.00 2011-03-22 04:12:17.908 081 18324.27 53.19 52203.07 88888.00 2011-03-22 04:12:18.408 081 18324.23 53.16 52203.22 88888.00 2011-03-22 04:12:18.908 081 18324.25 53.24 52203.29 88888.00 2011-03-22 04:12:19.408 081 18324.53 53.24 52203.13 88888.00 2011-03-22 04:12:19.908 081 18324.45 53.15 52203.13 88888.00 2011-03-22 04:12:20.408 081 18324.23 53.19 52203.25 88888.00 2011-03-22 04:12:20.908 081 18324.25 53.20 52203.39 88888.00 2011-03-22 04:12:21.408 081 18324.26 53.19 52203.28 88888.00 2011-03-22 04:12:21.908 081 18324.35 53.16 52203.33 88888.00 2011-03-22 04:12:22.408 081 18324.46 53.11 52203.33 88888.00 2011-03-22 04:12:22.908 081 18324.66 53.12 52203.30 88888.00 2011-03-22 04:12:23.408 081 18324.41 53.09 52203.24 88888.00 2011-03-22 04:12:23.908 081 18324.34 53.07 52203.17 88888.00 2011-03-22 04:12:24.408 081 18324.25 53.13 52203.33 88888.00 2011-03-22 04:12:24.908 081 18324.44 53.21 52203.48 88888.00 2011-03-22 04:12:25.408 081 18324.34 53.16 52203.35 88888.00 2011-03-22 04:12:25.908 081 18324.25 53.15 52203.35 88888.00 2011-03-22 04:12:26.408 081 18324.30 53.16 52203.36 88888.00 2011-03-22 04:12:26.908 081 18324.69 53.20 52203.35 88888.00 2011-03-22 04:12:27.408 081 18324.66 53.24 52203.43 88888.00 2011-03-22 04:12:27.908 081 18324.44 53.26 52203.39 88888.00 2011-03-22 04:12:28.408 081 18324.33 53.26 52203.36 88888.00 2011-03-22 04:12:28.908 081 18324.27 53.18 52203.27 88888.00 2011-03-22 04:12:29.408 081 18324.28 53.12 52203.29 88888.00 2011-03-22 04:12:29.908 081 18324.28 53.15 52203.39 88888.00 2011-03-22 04:12:30.408 081 18324.22 53.13 52203.33 88888.00 2011-03-22 04:12:30.908 081 18324.30 53.16 52203.29 88888.00 2011-03-22 04:12:31.408 081 18324.37 53.20 52203.26 88888.00 2011-03-22 04:12:31.908 081 18324.48 53.22 52203.17 88888.00 2011-03-22 04:12:32.408 081 18324.34 53.13 52203.19 88888.00 2011-03-22 04:12:32.908 081 18324.46 53.06 52203.13 88888.00 2011-03-22 04:12:33.408 081 18324.77 53.06 52203.20 88888.00 2011-03-22 04:12:33.908 081 18324.49 53.08 52203.11 88888.00 2011-03-22 04:12:34.408 081 18324.43 53.08 52203.08 88888.00 2011-03-22 04:12:34.908 081 18324.54 53.12 52203.13 88888.00 2011-03-22 04:12:35.408 081 18324.53 53.10 52203.11 88888.00 2011-03-22 04:12:35.908 081 18324.53 53.07 52203.12 88888.00 2011-03-22 04:12:36.408 081 18324.66 53.09 52203.13 88888.00 2011-03-22 04:12:36.908 081 18324.97 53.07 52203.16 88888.00 2011-03-22 04:12:37.408 081 18325.20 53.02 52203.25 88888.00 2011-03-22 04:12:37.908 081 18324.96 52.99 52203.27 88888.00 2011-03-22 04:12:38.408 081 18324.60 53.00 52203.18 88888.00 2011-03-22 04:12:38.908 081 18324.58 53.02 52203.13 88888.00 2011-03-22 04:12:39.408 081 18324.63 53.06 52203.02 88888.00 2011-03-22 04:12:39.908 081 18324.55 53.06 52203.05 88888.00 2011-03-22 04:12:40.408 081 18324.56 53.01 52203.13 88888.00 2011-03-22 04:12:40.908 081 18324.47 53.02 52203.23 88888.00 2011-03-22 04:12:41.408 081 18324.68 53.02 52203.11 88888.00 2011-03-22 04:12:41.908 081 18324.75 53.06 52203.15 88888.00 2011-03-22 04:12:42.408 081 18324.57 52.99 52203.11 88888.00 2011-03-22 04:12:42.908 081 18324.59 52.96 52203.13 88888.00 2011-03-22 04:12:43.408 081 18324.46 52.99 52203.14 88888.00 2011-03-22 04:12:43.908 081 18324.54 53.00 52203.19 88888.00 2011-03-22 04:12:44.408 081 18324.55 52.95 52203.13 88888.00 2011-03-22 04:12:44.908 081 18324.60 52.95 52203.08 88888.00 2011-03-22 04:12:45.408 081 18324.58 52.91 52203.12 88888.00 2011-03-22 04:12:45.908 081 18324.49 52.88 52203.23 88888.00 2011-03-22 04:12:46.408 081 18324.44 52.89 52203.28 88888.00 2011-03-22 04:12:46.908 081 18324.39 52.99 52203.30 88888.00 2011-03-22 04:12:47.408 081 18324.66 53.02 52203.30 88888.00 2011-03-22 04:12:47.908 081 18324.58 53.02 52203.34 88888.00 2011-03-22 04:12:48.408 081 18324.48 52.96 52203.28 88888.00 2011-03-22 04:12:48.908 081 18324.52 52.95 52203.18 88888.00 2011-03-22 04:12:49.408 081 18324.65 52.97 52203.07 88888.00 2011-03-22 04:12:49.908 081 18324.58 52.99 52203.12 88888.00 2011-03-22 04:12:50.408 081 18324.68 52.99 52203.16 88888.00 2011-03-22 04:12:50.908 081 18325.12 52.96 52203.27 88888.00 2011-03-22 04:12:51.408 081 18325.32 52.89 52203.16 88888.00 2011-03-22 04:12:51.908 081 18325.41 52.88 52203.18 88888.00 2011-03-22 04:12:52.408 081 18325.07 52.95 52203.14 88888.00 2011-03-22 04:12:52.908 081 18324.69 52.99 52203.14 88888.00 2011-03-22 04:12:53.408 081 18324.69 52.89 52203.08 88888.00 2011-03-22 04:12:53.908 081 18324.64 52.89 52203.10 88888.00 2011-03-22 04:12:54.408 081 18324.56 52.89 52203.16 88888.00 2011-03-22 04:12:54.908 081 18324.53 52.91 52203.06 88888.00 2011-03-22 04:12:55.408 081 18324.53 52.93 52203.07 88888.00 2011-03-22 04:12:55.908 081 18324.95 52.91 52203.18 88888.00 2011-03-22 04:12:56.408 081 18325.10 52.90 52203.20 88888.00 2011-03-22 04:12:56.908 081 18325.12 52.88 52203.19 88888.00 2011-03-22 04:12:57.408 081 18325.14 52.82 52203.20 88888.00 2011-03-22 04:12:57.908 081 18325.11 52.82 52203.19 88888.00 2011-03-22 04:12:58.408 081 18325.13 52.90 52203.24 88888.00 2011-03-22 04:12:58.908 081 18324.80 52.93 52203.26 88888.00 2011-03-22 04:12:59.408 081 18324.69 52.92 52203.36 88888.00 2011-03-22 04:12:59.908 081 18324.58 52.89 52203.57 88888.00 2011-03-22 04:13:00.408 081 18324.53 52.89 52203.38 88888.00 2011-03-22 04:13:00.908 081 18324.70 52.91 52203.30 88888.00 2011-03-22 04:13:01.408 081 18325.22 52.88 52203.25 88888.00 2011-03-22 04:13:01.908 081 18325.48 52.86 52203.23 88888.00 2011-03-22 04:13:02.408 081 18325.41 52.89 52203.13 88888.00 2011-03-22 04:13:02.908 081 18325.34 52.93 52203.19 88888.00 2011-03-22 04:13:03.408 081 18325.28 52.88 52203.17 88888.00 2011-03-22 04:13:03.908 081 18324.89 52.91 52203.24 88888.00 2011-03-22 04:13:04.408 081 18324.79 52.87 52203.23 88888.00 2011-03-22 04:13:04.908 081 18324.81 52.81 52203.15 88888.00 2011-03-22 04:13:05.408 081 18324.85 52.84 52203.23 88888.00 2011-03-22 04:13:05.908 081 18324.75 52.87 52203.36 88888.00 2011-03-22 04:13:06.408 081 18324.95 52.81 52203.35 88888.00 2011-03-22 04:13:06.908 081 18325.15 52.78 52203.18 88888.00 2011-03-22 04:13:07.408 081 18325.20 52.79 52203.10 88888.00 2011-03-22 04:13:07.908 081 18325.22 52.70 52203.17 88888.00 2011-03-22 04:13:08.408 081 18325.08 52.72 52203.19 88888.00 2011-03-22 04:13:08.908 081 18324.77 52.78 52203.20 88888.00 2011-03-22 04:13:09.408 081 18324.65 52.82 52203.19 88888.00 2011-03-22 04:13:09.908 081 18324.61 52.82 52203.20 88888.00 2011-03-22 04:13:10.408 081 18324.63 52.79 52203.26 88888.00 2011-03-22 04:13:10.908 081 18324.60 52.88 52203.36 88888.00 2011-03-22 04:13:11.408 081 18324.61 52.91 52203.31 88888.00 2011-03-22 04:13:11.908 081 18324.66 52.82 52203.23 88888.00 2011-03-22 04:13:12.408 081 18324.57 52.75 52203.33 88888.00 2011-03-22 04:13:12.908 081 18324.57 52.80 52203.40 88888.00 2011-03-22 04:13:13.408 081 18324.59 52.84 52203.33 88888.00 2011-03-22 04:13:13.908 081 18324.64 52.82 52203.37 88888.00 2011-03-22 04:13:14.408 081 18324.57 52.78 52203.28 88888.00 2011-03-22 04:13:14.908 081 18324.63 52.88 52203.25 88888.00 2011-03-22 04:13:15.408 081 18324.66 52.88 52203.18 88888.00 2011-03-22 04:13:15.908 081 18324.57 52.89 52203.12 88888.00 2011-03-22 04:13:16.408 081 18324.58 52.84 52203.12 88888.00 2011-03-22 04:13:16.908 081 18324.56 52.76 52203.16 88888.00 2011-03-22 04:13:17.408 081 18324.55 52.79 52203.23 88888.00 2011-03-22 04:13:17.908 081 18324.48 52.84 52203.19 88888.00 2011-03-22 04:13:18.408 081 18324.55 52.85 52203.31 88888.00 2011-03-22 04:13:18.908 081 18324.58 52.86 52203.33 88888.00 2011-03-22 04:13:19.408 081 18324.63 52.85 52203.38 88888.00 2011-03-22 04:13:19.908 081 18324.70 52.87 52203.36 88888.00 2011-03-22 04:13:20.408 081 18325.10 52.86 52203.38 88888.00 2011-03-22 04:13:20.908 081 18325.19 52.89 52203.49 88888.00 2011-03-22 04:13:21.408 081 18324.92 52.97 52203.37 88888.00 2011-03-22 04:13:21.908 081 18325.10 52.99 52203.29 88888.00 2011-03-22 04:13:22.408 081 18325.25 52.92 52203.41 88888.00 2011-03-22 04:13:22.908 081 18324.93 52.89 52203.48 88888.00 2011-03-22 04:13:23.408 081 18324.60 52.89 52203.51 88888.00 2011-03-22 04:13:23.908 081 18324.47 52.96 52203.41 88888.00 2011-03-22 04:13:24.408 081 18324.47 52.97 52203.29 88888.00 2011-03-22 04:13:24.908 081 18324.45 52.93 52203.35 88888.00 2011-03-22 04:13:25.408 081 18324.48 52.93 52203.42 88888.00 2011-03-22 04:13:25.908 081 18324.58 52.97 52203.31 88888.00 2011-03-22 04:13:26.408 081 18324.60 52.97 52203.25 88888.00 2011-03-22 04:13:26.908 081 18324.61 52.97 52203.22 88888.00 2011-03-22 04:13:27.408 081 18324.75 53.02 52203.29 88888.00 2011-03-22 04:13:27.908 081 18325.21 53.08 52203.36 88888.00 2011-03-22 04:13:28.408 081 18325.26 53.15 52203.30 88888.00 2011-03-22 04:13:28.908 081 18325.15 53.11 52203.25 88888.00 2011-03-22 04:13:29.408 081 18325.20 53.05 52203.40 88888.00 2011-03-22 04:13:29.908 081 18325.31 53.04 52203.45 88888.00 2011-03-22 04:13:30.408 081 18325.25 53.12 52203.38 88888.00 2011-03-22 04:13:30.908 081 18324.82 53.20 52203.36 88888.00 2011-03-22 04:13:31.408 081 18325.06 53.15 52203.31 88888.00 2011-03-22 04:13:31.908 081 18325.33 53.11 52203.27 88888.00 2011-03-22 04:13:32.408 081 18325.40 53.07 52203.31 88888.00 2011-03-22 04:13:32.908 081 18325.01 53.12 52203.29 88888.00 2011-03-22 04:13:33.408 081 18324.77 53.08 52203.25 88888.00 2011-03-22 04:13:33.908 081 18324.85 53.09 52203.15 88888.00 2011-03-22 04:13:34.408 081 18325.31 53.07 52203.18 88888.00 2011-03-22 04:13:34.908 081 18325.47 52.99 52203.27 88888.00 2011-03-22 04:13:35.408 081 18325.44 52.99 52203.27 88888.00 2011-03-22 04:13:35.908 081 18325.11 53.06 52203.30 88888.00 2011-03-22 04:13:36.408 081 18325.19 53.15 52203.38 88888.00 2011-03-22 04:13:36.908 081 18325.43 53.14 52203.29 88888.00 2011-03-22 04:13:37.408 081 18325.04 53.12 52203.25 88888.00 2011-03-22 04:13:37.908 081 18324.75 53.10 52203.25 88888.00 2011-03-22 04:13:38.408 081 18324.86 53.06 52203.29 88888.00 2011-03-22 04:13:38.908 081 18324.86 53.11 52203.29 88888.00 2011-03-22 04:13:39.408 081 18324.83 53.13 52203.37 88888.00 2011-03-22 04:13:39.908 081 18324.85 53.23 52203.41 88888.00 2011-03-22 04:13:40.408 081 18324.70 53.25 52203.46 88888.00 2011-03-22 04:13:40.908 081 18324.70 53.16 52203.47 88888.00 2011-03-22 04:13:41.408 081 18325.19 53.11 52203.51 88888.00 2011-03-22 04:13:41.908 081 18325.46 53.08 52203.37 88888.00 2011-03-22 04:13:42.408 081 18325.26 53.09 52203.36 88888.00 2011-03-22 04:13:42.908 081 18325.08 53.10 52203.43 88888.00 2011-03-22 04:13:43.408 081 18324.92 53.13 52203.43 88888.00 2011-03-22 04:13:43.908 081 18324.91 53.09 52203.45 88888.00 2011-03-22 04:13:44.408 081 18324.86 53.14 52203.59 88888.00 2011-03-22 04:13:44.908 081 18324.80 53.16 52203.57 88888.00 2011-03-22 04:13:45.408 081 18324.90 53.21 52203.47 88888.00 2011-03-22 04:13:45.908 081 18324.85 53.25 52203.50 88888.00 2011-03-22 04:13:46.408 081 18325.07 53.23 52203.54 88888.00 2011-03-22 04:13:46.908 081 18325.26 53.20 52203.60 88888.00 2011-03-22 04:13:47.408 081 18325.40 53.26 52203.51 88888.00 2011-03-22 04:13:47.908 081 18325.54 53.25 52203.49 88888.00 2011-03-22 04:13:48.408 081 18325.53 53.32 52203.46 88888.00 2011-03-22 04:13:48.908 081 18325.12 53.34 52203.40 88888.00 2011-03-22 04:13:49.408 081 18325.00 53.34 52203.24 88888.00 2011-03-22 04:13:49.908 081 18324.99 53.38 52203.27 88888.00 2011-03-22 04:13:50.408 081 18325.01 53.40 52203.31 88888.00 2011-03-22 04:13:50.908 081 18325.26 53.40 52203.37 88888.00 2011-03-22 04:13:51.408 081 18325.22 53.44 52203.43 88888.00 2011-03-22 04:13:51.908 081 18325.02 53.43 52203.57 88888.00 2011-03-22 04:13:52.408 081 18325.03 53.39 52203.64 88888.00 2011-03-22 04:13:52.908 081 18325.26 53.39 52203.50 88888.00 2011-03-22 04:13:53.408 081 18325.37 53.43 52203.40 88888.00 2011-03-22 04:13:53.908 081 18325.09 53.48 52203.39 88888.00 2011-03-22 04:13:54.408 081 18325.02 53.57 52203.37 88888.00 2011-03-22 04:13:54.908 081 18325.09 53.49 52203.49 88888.00 2011-03-22 04:13:55.408 081 18325.09 53.53 52203.51 88888.00 2011-03-22 04:13:55.908 081 18325.15 53.48 52203.48 88888.00 2011-03-22 04:13:56.408 081 18325.11 53.43 52203.43 88888.00 2011-03-22 04:13:56.908 081 18325.11 53.46 52203.51 88888.00 2011-03-22 04:13:57.408 081 18325.21 53.56 52203.46 88888.00 2011-03-22 04:13:57.908 081 18325.24 53.62 52203.34 88888.00 2011-03-22 04:13:58.408 081 18325.21 53.54 52203.48 88888.00 2011-03-22 04:13:58.908 081 18325.18 53.48 52203.59 88888.00 2011-03-22 04:13:59.408 081 18325.24 53.47 52203.65 88888.00 2011-03-22 04:13:59.908 081 18325.41 53.49 52203.66 88888.00 2011-03-22 04:14:00.408 081 18325.42 53.60 52203.70 88888.00 2011-03-22 04:14:00.908 081 18325.42 53.60 52203.70 88888.00 2011-03-22 04:14:01.408 081 18325.51 53.53 52203.63 88888.00 2011-03-22 04:14:01.908 081 18325.52 53.63 52203.53 88888.00 2011-03-22 04:14:02.408 081 18325.47 53.64 52203.61 88888.00 2011-03-22 04:14:02.908 081 18325.65 53.65 52203.59 88888.00 2011-03-22 04:14:03.408 081 18325.62 53.60 52203.64 88888.00 2011-03-22 04:14:03.908 081 18325.30 53.61 52203.63 88888.00 2011-03-22 04:14:04.408 081 18325.41 53.58 52203.60 88888.00 2011-03-22 04:14:04.908 081 18325.44 53.56 52203.56 88888.00 2011-03-22 04:14:05.408 081 18325.41 53.53 52203.48 88888.00 2011-03-22 04:14:05.908 081 18325.40 53.56 52203.45 88888.00 2011-03-22 04:14:06.408 081 18325.30 53.55 52203.42 88888.00 2011-03-22 04:14:06.908 081 18325.36 53.58 52203.42 88888.00 2011-03-22 04:14:07.408 081 18325.32 53.55 52203.42 88888.00 2011-03-22 04:14:07.908 081 18325.29 53.62 52203.46 88888.00 2011-03-22 04:14:08.408 081 18325.29 53.59 52203.49 88888.00 2011-03-22 04:14:08.908 081 18325.33 53.58 52203.49 88888.00 2011-03-22 04:14:09.408 081 18325.31 53.57 52203.49 88888.00 2011-03-22 04:14:09.908 081 18325.26 53.62 52203.48 88888.00 2011-03-22 04:14:10.408 081 18325.39 53.81 52203.41 88888.00 2011-03-22 04:14:10.908 081 18325.46 54.00 52203.37 88888.00 2011-03-22 04:14:11.408 081 18325.75 53.96 52203.51 88888.00 2011-03-22 04:14:11.908 081 18326.08 53.98 52203.62 88888.00 2011-03-22 04:14:12.408 081 18325.91 54.00 52203.58 88888.00 2011-03-22 04:14:12.908 081 18325.57 54.01 52203.61 88888.00 2011-03-22 04:14:13.408 081 18325.75 54.01 52203.49 88888.00 2011-03-22 04:14:13.908 081 18325.71 54.07 52203.47 88888.00 2011-03-22 04:14:14.408 081 18325.62 54.00 52203.38 88888.00 2011-03-22 04:14:14.908 081 18325.63 54.01 52203.46 88888.00 2011-03-22 04:14:15.408 081 18325.67 53.98 52203.56 88888.00 2011-03-22 04:14:15.908 081 18325.61 53.94 52203.49 88888.00 2011-03-22 04:14:16.408 081 18325.65 53.96 52203.45 88888.00 2011-03-22 04:14:16.908 081 18326.08 54.03 52203.38 88888.00 2011-03-22 04:14:17.408 081 18326.08 54.08 52203.43 88888.00 2011-03-22 04:14:17.908 081 18325.99 54.01 52203.43 88888.00 2011-03-22 04:14:18.408 081 18326.11 53.95 52203.40 88888.00 2011-03-22 04:14:18.908 081 18325.78 53.94 52203.46 88888.00 2011-03-22 04:14:19.408 081 18325.73 53.98 52203.46 88888.00 2011-03-22 04:14:19.908 081 18325.95 53.94 52203.59 88888.00 2011-03-22 04:14:20.408 081 18326.17 54.02 52203.68 88888.00 2011-03-22 04:14:20.908 081 18325.85 54.03 52203.70 88888.00 2011-03-22 04:14:21.408 081 18325.79 53.97 52203.70 88888.00 2011-03-22 04:14:21.908 081 18326.10 54.00 52203.71 88888.00 2011-03-22 04:14:22.408 081 18326.31 54.07 52203.57 88888.00 2011-03-22 04:14:22.908 081 18326.34 54.02 52203.53 88888.00 2011-03-22 04:14:23.408 081 18325.93 53.96 52203.50 88888.00 2011-03-22 04:14:23.908 081 18325.76 54.00 52203.43 88888.00 2011-03-22 04:14:24.408 081 18325.86 54.01 52203.52 88888.00 2011-03-22 04:14:24.908 081 18325.98 54.02 52203.52 88888.00 2011-03-22 04:14:25.408 081 18326.11 53.92 52203.61 88888.00 2011-03-22 04:14:25.908 081 18325.99 53.89 52203.68 88888.00 2011-03-22 04:14:26.408 081 18325.94 53.90 52203.63 88888.00 2011-03-22 04:14:26.908 081 18325.89 53.96 52203.52 88888.00 2011-03-22 04:14:27.408 081 18325.79 53.99 52203.50 88888.00 2011-03-22 04:14:27.908 081 18325.76 53.99 52203.61 88888.00 2011-03-22 04:14:28.408 081 18325.82 53.92 52203.68 88888.00 2011-03-22 04:14:28.908 081 18325.86 53.95 52203.63 88888.00 2011-03-22 04:14:29.408 081 18325.82 54.09 52203.62 88888.00 2011-03-22 04:14:29.908 081 18325.78 54.07 52203.65 88888.00 2011-03-22 04:14:30.408 081 18325.84 54.06 52203.66 88888.00 2011-03-22 04:14:30.908 081 18325.78 53.98 52203.78 88888.00 2011-03-22 04:14:31.408 081 18325.84 53.98 52203.87 88888.00 2011-03-22 04:14:31.908 081 18325.85 54.04 52203.78 88888.00 2011-03-22 04:14:32.408 081 18325.98 53.95 52203.87 88888.00 2011-03-22 04:14:32.908 081 18326.05 53.96 52203.86 88888.00 2011-03-22 04:14:33.408 081 18325.89 53.99 52203.80 88888.00 2011-03-22 04:14:33.908 081 18325.93 53.99 52203.80 88888.00 2011-03-22 04:14:34.408 081 18326.31 53.95 52203.84 88888.00 2011-03-22 04:14:34.908 081 18326.28 53.93 52203.84 88888.00 2011-03-22 04:14:35.408 081 18326.34 53.92 52203.75 88888.00 2011-03-22 04:14:35.908 081 18326.07 53.91 52203.81 88888.00 2011-03-22 04:14:36.408 081 18325.85 53.87 52203.78 88888.00 2011-03-22 04:14:36.908 081 18325.79 53.94 52203.66 88888.00 2011-03-22 04:14:37.408 081 18325.84 53.90 52203.65 88888.00 2011-03-22 04:14:37.908 081 18326.17 53.92 52203.69 88888.00 2011-03-22 04:14:38.408 081 18326.51 53.85 52203.72 88888.00 2011-03-22 04:14:38.908 081 18326.53 53.88 52203.74 88888.00 2011-03-22 04:14:39.408 081 18326.19 53.88 52203.83 88888.00 2011-03-22 04:14:39.908 081 18325.89 53.90 52203.89 88888.00 2011-03-22 04:14:40.408 081 18325.90 53.98 52203.93 88888.00 2011-03-22 04:14:40.908 081 18326.05 54.06 52203.86 88888.00 2011-03-22 04:14:41.408 081 18325.94 54.14 52203.91 88888.00 2011-03-22 04:14:41.908 081 18325.98 54.01 52204.10 88888.00 2011-03-22 04:14:42.408 081 18325.91 54.05 52204.15 88888.00 2011-03-22 04:14:42.908 081 18325.93 54.16 52204.06 88888.00 2011-03-22 04:14:43.408 081 18326.00 54.12 52204.09 88888.00 2011-03-22 04:14:43.908 081 18325.99 54.09 52203.94 88888.00 2011-03-22 04:14:44.408 081 18326.06 54.06 52203.94 88888.00 2011-03-22 04:14:44.908 081 18326.16 53.88 52203.82 88888.00 2011-03-22 04:14:45.408 081 18326.28 53.82 52203.75 88888.00 2011-03-22 04:14:45.908 081 18326.24 53.89 52203.86 88888.00 2011-03-22 04:14:46.408 081 18326.20 53.94 52203.80 88888.00 2011-03-22 04:14:46.908 081 18326.18 54.01 52203.87 88888.00 2011-03-22 04:14:47.408 081 18326.05 53.94 52204.08 88888.00 2011-03-22 04:14:47.908 081 18326.10 53.99 52204.10 88888.00 2011-03-22 04:14:48.408 081 18326.12 54.08 52204.13 88888.00 2011-03-22 04:14:48.908 081 18326.16 54.06 52204.04 88888.00 2011-03-22 04:14:49.408 081 18326.16 54.03 52203.95 88888.00 2011-03-22 04:14:49.908 081 18326.28 54.02 52203.99 88888.00 2011-03-22 04:14:50.408 081 18326.59 53.99 52204.11 88888.00 2011-03-22 04:14:50.908 081 18326.76 54.04 52204.04 88888.00 2011-03-22 04:14:51.408 081 18326.82 54.06 52203.95 88888.00 2011-03-22 04:14:51.908 081 18326.74 54.12 52203.84 88888.00 2011-03-22 04:14:52.408 081 18326.63 54.13 52203.70 88888.00 2011-03-22 04:14:52.908 081 18326.65 54.15 52203.70 88888.00 2011-03-22 04:14:53.408 081 18326.31 54.14 52203.70 88888.00 2011-03-22 04:14:53.908 081 18326.28 54.12 52203.76 88888.00 2011-03-22 04:14:54.408 081 18326.34 54.10 52203.69 88888.00 2011-03-22 04:14:54.908 081 18326.31 54.08 52203.58 88888.00 2011-03-22 04:14:55.408 081 18326.28 54.10 52203.49 88888.00 2011-03-22 04:14:55.908 081 18326.33 54.13 52203.41 88888.00 2011-03-22 04:14:56.408 081 18326.70 54.11 52203.41 88888.00 2011-03-22 04:14:56.908 081 18326.82 54.04 52203.45 88888.00 2011-03-22 04:14:57.408 081 18326.51 54.03 52203.37 88888.00 2011-03-22 04:14:57.908 081 18326.43 54.06 52203.58 88888.00 2011-03-22 04:14:58.408 081 18326.49 54.12 52203.64 88888.00 2011-03-22 04:14:58.908 081 18326.44 54.20 52203.72 88888.00 2011-03-22 04:14:59.408 081 18326.71 54.21 52203.70 88888.00 2011-03-22 04:14:59.908 081 18326.96 54.18 52203.66 88888.00 2011-03-22 04:15:00.408 081 18326.66 54.07 52203.65 88888.00 2011-03-22 04:15:00.908 081 18326.47 54.10 52203.71 88888.00 2011-03-22 04:15:01.408 081 18326.52 54.12 52203.81 88888.00 2011-03-22 04:15:01.908 081 18326.61 54.11 52203.89 88888.00 2011-03-22 04:15:02.408 081 18326.88 54.15 52203.87 88888.00 2011-03-22 04:15:02.908 081 18326.99 54.15 52203.84 88888.00 2011-03-22 04:15:03.408 081 18326.81 54.15 52203.83 88888.00 2011-03-22 04:15:03.908 081 18326.97 54.13 52203.76 88888.00 2011-03-22 04:15:04.408 081 18326.96 54.09 52203.75 88888.00 2011-03-22 04:15:04.908 081 18326.70 54.13 52203.74 88888.00 2011-03-22 04:15:05.408 081 18326.53 54.11 52203.77 88888.00 2011-03-22 04:15:05.908 081 18326.69 54.07 52203.74 88888.00 2011-03-22 04:15:06.408 081 18326.65 54.00 52203.68 88888.00 2011-03-22 04:15:06.908 081 18326.39 54.05 52203.75 88888.00 2011-03-22 04:15:07.408 081 18326.48 54.05 52203.78 88888.00 2011-03-22 04:15:07.908 081 18326.78 54.07 52203.89 88888.00 2011-03-22 04:15:08.408 081 18327.03 54.06 52203.84 88888.00 2011-03-22 04:15:08.908 081 18326.67 54.09 52203.66 88888.00 2011-03-22 04:15:09.408 081 18326.42 54.10 52203.60 88888.00 2011-03-22 04:15:09.908 081 18326.40 54.10 52203.62 88888.00 2011-03-22 04:15:10.408 081 18326.41 54.14 52203.60 88888.00 2011-03-22 04:15:10.908 081 18326.55 54.11 52203.70 88888.00 2011-03-22 04:15:11.408 081 18326.53 54.10 52203.74 88888.00 2011-03-22 04:15:11.908 081 18326.54 54.15 52203.68 88888.00 2011-03-22 04:15:12.408 081 18326.47 54.20 52203.60 88888.00 2011-03-22 04:15:12.908 081 18326.33 54.16 52203.59 88888.00 2011-03-22 04:15:13.408 081 18326.41 54.15 52203.72 88888.00 2011-03-22 04:15:13.908 081 18326.96 54.24 52203.81 88888.00 2011-03-22 04:15:14.408 081 18327.23 54.27 52203.80 88888.00 2011-03-22 04:15:14.908 081 18326.97 54.25 52203.72 88888.00 2011-03-22 04:15:15.408 081 18326.59 54.23 52203.78 88888.00 2011-03-22 04:15:15.908 081 18326.56 54.14 52203.83 88888.00 2011-03-22 04:15:16.408 081 18326.59 54.14 52203.82 88888.00 2011-03-22 04:15:16.908 081 18326.52 54.15 52203.82 88888.00 2011-03-22 04:15:17.408 081 18326.51 54.14 52203.75 88888.00 2011-03-22 04:15:17.908 081 18326.45 54.12 52203.81 88888.00 2011-03-22 04:15:18.408 081 18326.47 54.20 52203.88 88888.00 2011-03-22 04:15:18.908 081 18326.44 54.27 52203.88 88888.00 2011-03-22 04:15:19.408 081 18326.74 54.24 52203.93 88888.00 2011-03-22 04:15:19.908 081 18327.02 54.14 52203.99 88888.00 2011-03-22 04:15:20.408 081 18326.96 54.13 52203.98 88888.00 2011-03-22 04:15:20.908 081 18326.72 54.14 52203.99 88888.00 2011-03-22 04:15:21.408 081 18326.98 54.18 52203.94 88888.00 2011-03-22 04:15:21.908 081 18327.16 54.28 52203.85 88888.00 2011-03-22 04:15:22.408 081 18327.00 54.34 52203.81 88888.00 2011-03-22 04:15:22.908 081 18326.63 54.29 52203.92 88888.00 2011-03-22 04:15:23.408 081 18326.64 54.34 52203.97 88888.00 2011-03-22 04:15:23.908 081 18326.66 54.39 52203.94 88888.00 2011-03-22 04:15:24.408 081 18326.63 54.41 52203.89 88888.00 2011-03-22 04:15:24.908 081 18326.65 54.38 52203.91 88888.00 2011-03-22 04:15:25.408 081 18326.60 54.34 52203.82 88888.00 2011-03-22 04:15:25.908 081 18326.59 54.30 52203.85 88888.00 2011-03-22 04:15:26.408 081 18326.64 54.34 52203.92 88888.00 2011-03-22 04:15:26.908 081 18326.58 54.39 52203.89 88888.00 2011-03-22 04:15:27.408 081 18326.63 54.35 52203.91 88888.00 2011-03-22 04:15:27.908 081 18326.60 54.23 52203.88 88888.00 2011-03-22 04:15:28.408 081 18326.74 54.23 52203.92 88888.00 2011-03-22 04:15:28.908 081 18326.78 54.27 52203.93 88888.00 2011-03-22 04:15:29.408 081 18326.87 54.31 52203.91 88888.00 2011-03-22 04:15:29.908 081 18327.32 54.37 52203.87 88888.00 2011-03-22 04:15:30.408 081 18327.15 54.33 52203.88 88888.00 2011-03-22 04:15:30.908 081 18326.85 54.37 52203.83 88888.00 2011-03-22 04:15:31.408 081 18326.80 54.39 52203.75 88888.00 2011-03-22 04:15:31.908 081 18326.91 54.41 52203.74 88888.00 2011-03-22 04:15:32.408 081 18326.83 54.43 52203.74 88888.00 2011-03-22 04:15:32.908 081 18326.83 54.35 52203.72 88888.00 2011-03-22 04:15:33.408 081 18326.87 54.29 52203.78 88888.00 2011-03-22 04:15:33.908 081 18327.09 54.35 52203.89 88888.00 2011-03-22 04:15:34.408 081 18327.36 54.44 52203.92 88888.00 2011-03-22 04:15:34.908 081 18327.05 54.51 52203.87 88888.00 2011-03-22 04:15:35.408 081 18326.96 54.46 52203.80 88888.00 2011-03-22 04:15:35.908 081 18326.91 54.46 52203.82 88888.00 2011-03-22 04:15:36.408 081 18326.98 54.51 52203.89 88888.00 2011-03-22 04:15:36.908 081 18326.87 54.44 52204.01 88888.00 2011-03-22 04:15:37.408 081 18326.83 54.32 52203.93 88888.00 2011-03-22 04:15:37.908 081 18326.73 54.32 52203.93 88888.00 2011-03-22 04:15:38.408 081 18326.72 54.33 52203.98 88888.00 2011-03-22 04:15:38.908 081 18326.78 54.32 52203.88 88888.00 2011-03-22 04:15:39.408 081 18326.72 54.32 52203.84 88888.00 2011-03-22 04:15:39.908 081 18326.69 54.40 52203.77 88888.00 2011-03-22 04:15:40.408 081 18326.71 54.39 52203.66 88888.00 2011-03-22 04:15:40.908 081 18326.77 54.39 52203.69 88888.00 2011-03-22 04:15:41.408 081 18326.87 54.41 52203.80 88888.00 2011-03-22 04:15:41.908 081 18327.27 54.40 52203.77 88888.00 2011-03-22 04:15:42.408 081 18327.15 54.44 52203.81 88888.00 2011-03-22 04:15:42.908 081 18326.93 54.45 52203.84 88888.00 2011-03-22 04:15:43.408 081 18326.91 54.51 52203.88 88888.00 2011-03-22 04:15:43.908 081 18326.87 54.52 52203.92 88888.00 2011-03-22 04:15:44.408 081 18326.99 54.57 52203.97 88888.00 2011-03-22 04:15:44.908 081 18327.43 54.62 52204.04 88888.00 2011-03-22 04:15:45.408 081 18327.56 54.63 52203.98 88888.00 2011-03-22 04:15:45.908 081 18327.27 54.65 52203.94 88888.00 2011-03-22 04:15:46.408 081 18327.00 54.67 52204.04 88888.00 2011-03-22 04:15:46.908 081 18326.99 54.64 52204.08 88888.00 2011-03-22 04:15:47.408 081 18327.13 54.59 52204.12 88888.00 2011-03-22 04:15:47.908 081 18327.28 54.62 52204.07 88888.00 2011-03-22 04:15:48.408 081 18327.13 54.59 52204.07 88888.00 2011-03-22 04:15:48.908 081 18327.15 54.65 52204.06 88888.00 2011-03-22 04:15:49.408 081 18327.14 54.71 52203.98 88888.00 2011-03-22 04:15:49.908 081 18327.24 54.75 52203.94 88888.00 2011-03-22 04:15:50.408 081 18327.40 54.73 52203.97 88888.00 2011-03-22 04:15:50.908 081 18327.31 54.69 52203.95 88888.00 2011-03-22 04:15:51.408 081 18327.49 54.65 52203.87 88888.00 2011-03-22 04:15:51.908 081 18327.32 54.69 52203.75 88888.00 2011-03-22 04:15:52.408 081 18327.13 54.70 52203.85 88888.00 2011-03-22 04:15:52.908 081 18327.16 54.72 52203.88 88888.00 2011-03-22 04:15:53.408 081 18327.03 54.67 52203.88 88888.00 2011-03-22 04:15:53.908 081 18327.10 54.65 52203.82 88888.00 2011-03-22 04:15:54.408 081 18327.26 54.64 52203.86 88888.00 2011-03-22 04:15:54.908 081 18327.46 54.56 52203.94 88888.00 2011-03-22 04:15:55.408 081 18327.29 54.60 52203.93 88888.00 2011-03-22 04:15:55.908 081 18327.20 54.72 52203.96 88888.00 2011-03-22 04:15:56.408 081 18327.28 54.68 52204.00 88888.00 2011-03-22 04:15:56.908 081 18327.31 54.62 52204.21 88888.00 2011-03-22 04:15:57.408 081 18327.37 54.65 52204.18 88888.00 2011-03-22 04:15:57.908 081 18327.38 54.66 52204.08 88888.00 2011-03-22 04:15:58.408 081 18327.38 54.64 52204.20 88888.00 2011-03-22 04:15:58.908 081 18327.43 54.68 52204.22 88888.00 2011-03-22 04:15:59.408 081 18327.32 54.67 52204.16 88888.00 2011-03-22 04:15:59.908 081 18327.34 54.66 52204.01 88888.00 2011-03-22 04:16:00.408 081 18327.51 54.76 52203.94 88888.00 2011-03-22 04:16:00.908 081 18327.90 54.75 52203.88 88888.00 2011-03-22 04:16:01.408 081 18327.61 54.67 52203.82 88888.00 2011-03-22 04:16:01.908 081 18327.42 54.69 52203.87 88888.00 2011-03-22 04:16:02.408 081 18327.45 54.64 52204.07 88888.00 2011-03-22 04:16:02.908 081 18327.56 54.68 52204.06 88888.00 2011-03-22 04:16:03.408 081 18327.52 54.71 52203.87 88888.00 2011-03-22 04:16:03.908 081 18327.65 54.72 52203.87 88888.00 2011-03-22 04:16:04.408 081 18327.62 54.68 52203.93 88888.00 2011-03-22 04:16:04.908 081 18327.59 54.64 52204.15 88888.00 2011-03-22 04:16:05.408 081 18327.50 54.66 52203.99 88888.00 2011-03-22 04:16:05.908 081 18327.46 54.66 52203.93 88888.00 2011-03-22 04:16:06.408 081 18327.49 54.64 52203.91 88888.00 2011-03-22 04:16:06.908 081 18327.62 54.70 52203.94 88888.00 2011-03-22 04:16:07.408 081 18327.69 54.70 52203.91 88888.00 2011-03-22 04:16:07.908 081 18327.67 54.70 52203.83 88888.00 2011-03-22 04:16:08.408 081 18327.58 54.65 52203.87 88888.00 2011-03-22 04:16:08.908 081 18327.39 54.58 52203.89 88888.00 2011-03-22 04:16:09.408 081 18327.32 54.60 52203.97 88888.00 2011-03-22 04:16:09.908 081 18327.48 54.64 52203.97 88888.00 2011-03-22 04:16:10.408 081 18327.69 54.72 52203.87 88888.00 2011-03-22 04:16:10.908 081 18327.95 54.80 52203.98 88888.00 2011-03-22 04:16:11.408 081 18327.86 54.73 52204.10 88888.00 2011-03-22 04:16:11.908 081 18327.64 54.68 52204.07 88888.00 2011-03-22 04:16:12.408 081 18327.54 54.67 52204.07 88888.00 2011-03-22 04:16:12.908 081 18327.64 54.69 52204.03 88888.00 2011-03-22 04:16:13.408 081 18327.65 54.71 52204.00 88888.00 2011-03-22 04:16:13.908 081 18327.71 54.71 52203.91 88888.00 2011-03-22 04:16:14.408 081 18328.00 54.71 52203.87 88888.00 2011-03-22 04:16:14.908 081 18327.83 54.69 52204.00 88888.00 2011-03-22 04:16:15.408 081 18327.53 54.72 52204.17 88888.00 2011-03-22 04:16:15.908 081 18327.75 54.71 52204.07 88888.00 2011-03-22 04:16:16.408 081 18327.97 54.70 52203.95 88888.00 2011-03-22 04:16:16.908 081 18327.96 54.67 52204.07 88888.00 2011-03-22 04:16:17.408 081 18327.63 54.68 52204.08 88888.00 2011-03-22 04:16:17.908 081 18327.48 54.70 52203.95 88888.00 2011-03-22 04:16:18.408 081 18327.47 54.66 52203.77 88888.00 2011-03-22 04:16:18.908 081 18327.63 54.64 52203.77 88888.00 2011-03-22 04:16:19.408 081 18327.72 54.53 52203.83 88888.00 2011-03-22 04:16:19.908 081 18327.79 54.48 52203.80 88888.00 2011-03-22 04:16:20.408 081 18327.72 54.54 52203.87 88888.00 2011-03-22 04:16:20.908 081 18327.64 54.52 52203.88 88888.00 2011-03-22 04:16:21.408 081 18327.56 54.61 52203.95 88888.00 2011-03-22 04:16:21.908 081 18327.52 54.68 52204.01 88888.00 2011-03-22 04:16:22.408 081 18327.97 54.60 52204.04 88888.00 2011-03-22 04:16:22.908 081 18327.92 54.62 52204.06 88888.00 2011-03-22 04:16:23.408 081 18327.72 54.60 52204.01 88888.00 2011-03-22 04:16:23.908 081 18327.75 54.54 52204.03 88888.00 2011-03-22 04:16:24.408 081 18327.75 54.64 52204.04 88888.00 2011-03-22 04:16:24.908 081 18327.89 54.64 52204.08 88888.00 2011-03-22 04:16:25.408 081 18327.82 54.56 52204.12 88888.00 2011-03-22 04:16:25.908 081 18327.93 54.47 52204.18 88888.00 2011-03-22 04:16:26.408 081 18327.87 54.53 52204.17 88888.00 2011-03-22 04:16:26.908 081 18327.61 54.64 52204.01 88888.00 2011-03-22 04:16:27.408 081 18327.82 54.64 52203.93 88888.00 2011-03-22 04:16:27.908 081 18327.74 54.65 52203.89 88888.00 2011-03-22 04:16:28.408 081 18327.92 54.67 52203.84 88888.00 2011-03-22 04:16:28.908 081 18328.15 54.70 52204.04 88888.00 2011-03-22 04:16:29.408 081 18327.87 54.71 52204.10 88888.00 2011-03-22 04:16:29.908 081 18327.74 54.63 52204.16 88888.00 2011-03-22 04:16:30.408 081 18327.79 54.64 52204.09 88888.00 2011-03-22 04:16:30.908 081 18328.07 54.68 52204.13 88888.00 2011-03-22 04:16:31.408 081 18328.26 54.70 52204.21 88888.00 2011-03-22 04:16:31.908 081 18327.83 54.63 52204.24 88888.00 2011-03-22 04:16:32.408 081 18327.74 54.67 52204.36 88888.00 2011-03-22 04:16:32.908 081 18327.74 54.71 52204.45 88888.00 2011-03-22 04:16:33.408 081 18327.82 54.65 52204.42 88888.00 2011-03-22 04:16:33.908 081 18327.81 54.65 52204.33 88888.00 2011-03-22 04:16:34.408 081 18327.80 54.71 52204.22 88888.00 2011-03-22 04:16:34.908 081 18327.65 54.67 52204.30 88888.00 2011-03-22 04:16:35.408 081 18327.67 54.61 52204.39 88888.00 2011-03-22 04:16:35.908 081 18327.82 54.54 52204.38 88888.00 2011-03-22 04:16:36.408 081 18327.90 54.57 52204.27 88888.00 2011-03-22 04:16:36.908 081 18327.92 54.61 52204.20 88888.00 2011-03-22 04:16:37.408 081 18328.07 54.66 52204.12 88888.00 2011-03-22 04:16:37.908 081 18327.93 54.66 52204.15 88888.00 2011-03-22 04:16:38.408 081 18328.15 54.62 52204.06 88888.00 2011-03-22 04:16:38.908 081 18328.26 54.67 52204.09 88888.00 2011-03-22 04:16:39.408 081 18328.13 54.67 52204.12 88888.00 2011-03-22 04:16:39.908 081 18328.01 54.64 52204.13 88888.00 2011-03-22 04:16:40.408 081 18328.25 54.62 52204.31 88888.00 2011-03-22 04:16:40.908 081 18327.97 54.60 52204.33 88888.00 2011-03-22 04:16:41.408 081 18328.16 54.56 52204.39 88888.00 2011-03-22 04:16:41.908 081 18328.28 54.57 52204.33 88888.00 2011-03-22 04:16:42.408 081 18327.89 54.43 52204.27 88888.00 2011-03-22 04:16:42.908 081 18327.91 54.34 52204.19 88888.00 2011-03-22 04:16:43.408 081 18328.29 54.40 52204.17 88888.00 2011-03-22 04:16:43.908 081 18327.95 54.45 52204.16 88888.00 2011-03-22 04:16:44.408 081 18327.87 54.40 52204.15 88888.00 2011-03-22 04:16:44.908 081 18327.86 54.47 52204.18 88888.00 2011-03-22 04:16:45.408 081 18327.93 54.54 52204.13 88888.00 2011-03-22 04:16:45.908 081 18327.87 54.48 52204.06 88888.00 2011-03-22 04:16:46.408 081 18327.83 54.41 52203.96 88888.00 2011-03-22 04:16:46.908 081 18327.87 54.38 52203.92 88888.00 2011-03-22 04:16:47.408 081 18327.99 54.35 52203.94 88888.00 2011-03-22 04:16:47.908 081 18328.00 54.32 52203.89 88888.00 2011-03-22 04:16:48.408 081 18328.01 54.33 52203.93 88888.00 2011-03-22 04:16:48.908 081 18327.99 54.36 52203.93 88888.00 2011-03-22 04:16:49.408 081 18328.02 54.38 52203.99 88888.00 2011-03-22 04:16:49.908 081 18328.03 54.28 52203.94 88888.00 2011-03-22 04:16:50.408 081 18328.04 54.27 52203.84 88888.00 2011-03-22 04:16:50.908 081 18328.13 54.33 52203.96 88888.00 2011-03-22 04:16:51.408 081 18328.18 54.40 52203.89 88888.00 2011-03-22 04:16:51.908 081 18328.04 54.49 52203.93 88888.00 2011-03-22 04:16:52.408 081 18327.95 54.46 52203.92 88888.00 2011-03-22 04:16:52.908 081 18327.97 54.46 52203.99 88888.00 2011-03-22 04:16:53.408 081 18328.02 54.42 52204.08 88888.00 2011-03-22 04:16:53.908 081 18328.01 54.44 52204.07 88888.00 2011-03-22 04:16:54.408 081 18328.01 54.41 52203.94 88888.00 2011-03-22 04:16:54.908 081 18328.00 54.40 52203.91 88888.00 2011-03-22 04:16:55.408 081 18328.04 54.33 52204.01 88888.00 2011-03-22 04:16:55.908 081 18328.23 54.30 52204.07 88888.00 2011-03-22 04:16:56.408 081 18328.27 54.30 52204.17 88888.00 2011-03-22 04:16:56.908 081 18328.03 54.32 52204.03 88888.00 2011-03-22 04:16:57.408 081 18327.93 54.29 52203.96 88888.00 2011-03-22 04:16:57.908 081 18327.96 54.30 52203.91 88888.00 2011-03-22 04:16:58.408 081 18328.00 54.23 52203.93 88888.00 2011-03-22 04:16:58.908 081 18328.03 54.20 52203.92 88888.00 2011-03-22 04:16:59.408 081 18328.00 54.21 52203.96 88888.00 2011-03-22 04:16:59.908 081 18328.02 54.19 52203.98 88888.00 2011-03-22 04:17:00.408 081 18328.02 54.16 52204.05 88888.00 2011-03-22 04:17:00.908 081 18327.96 54.09 52203.98 88888.00 2011-03-22 04:17:01.408 081 18327.91 54.14 52204.09 88888.00 2011-03-22 04:17:01.908 081 18327.83 54.14 52204.10 88888.00 2011-03-22 04:17:02.408 081 18327.85 54.19 52204.05 88888.00 2011-03-22 04:17:02.908 081 18327.81 54.21 52204.11 88888.00 2011-03-22 04:17:03.408 081 18327.68 54.23 52204.12 88888.00 2011-03-22 04:17:03.908 081 18327.78 54.21 52204.13 88888.00 2011-03-22 04:17:04.408 081 18327.81 54.21 52204.11 88888.00 2011-03-22 04:17:04.908 081 18327.85 54.21 52204.07 88888.00 2011-03-22 04:17:05.408 081 18327.86 54.27 52203.98 88888.00 2011-03-22 04:17:05.908 081 18327.71 54.19 52204.06 88888.00 2011-03-22 04:17:06.408 081 18327.62 54.19 52204.15 88888.00 2011-03-22 04:17:06.908 081 18327.72 54.23 52204.07 88888.00 2011-03-22 04:17:07.408 081 18327.72 54.22 52204.04 88888.00 2011-03-22 04:17:07.908 081 18327.82 54.18 52204.06 88888.00 2011-03-22 04:17:08.408 081 18327.92 54.11 52204.03 88888.00 2011-03-22 04:17:08.908 081 18327.81 54.08 52203.98 88888.00 2011-03-22 04:17:09.408 081 18328.03 54.06 52203.96 88888.00 2011-03-22 04:17:09.908 081 18327.84 54.00 52203.89 88888.00 2011-03-22 04:17:10.408 081 18327.73 54.01 52203.72 88888.00 2011-03-22 04:17:10.908 081 18327.80 53.99 52203.68 88888.00 2011-03-22 04:17:11.408 081 18327.97 53.98 52203.74 88888.00 2011-03-22 04:17:11.908 081 18328.13 54.02 52203.83 88888.00 2011-03-22 04:17:12.408 081 18328.06 54.00 52203.86 88888.00 2011-03-22 04:17:12.908 081 18328.28 54.04 52203.99 88888.00 2011-03-22 04:17:13.408 081 18328.02 54.05 52204.00 88888.00 2011-03-22 04:17:13.908 081 18327.87 54.03 52203.88 88888.00 2011-03-22 04:17:14.408 081 18328.00 54.01 52203.80 88888.00 2011-03-22 04:17:14.908 081 18328.32 54.02 52203.85 88888.00 2011-03-22 04:17:15.405 081 18328.11 54.02 52203.84 88888.00 2011-03-22 04:17:15.905 081 18327.87 54.04 52203.97 88888.00 2011-03-22 04:17:16.405 081 18327.87 54.10 52203.96 88888.00 2011-03-22 04:17:16.905 081 18327.87 54.09 52203.94 88888.00 2011-03-22 04:17:17.405 081 18327.99 54.08 52203.98 88888.00 2011-03-22 04:17:17.905 081 18327.99 54.13 52204.01 88888.00 2011-03-22 04:17:18.405 081 18327.94 54.08 52203.97 88888.00 2011-03-22 04:17:18.905 081 18327.85 54.03 52203.97 88888.00 2011-03-22 04:17:19.405 081 18327.69 54.06 52203.92 88888.00 2011-03-22 04:17:19.905 081 18327.83 54.07 52203.80 88888.00 2011-03-22 04:17:20.405 081 18327.94 54.14 52203.76 88888.00 2011-03-22 04:17:20.905 081 18327.80 54.12 52203.76 88888.00 2011-03-22 04:17:21.405 081 18327.74 54.16 52203.94 88888.00 2011-03-22 04:17:21.905 081 18327.69 54.11 52203.93 88888.00 2011-03-22 04:17:22.405 081 18327.86 54.05 52203.96 88888.00 2011-03-22 04:17:22.905 081 18328.26 54.07 52203.96 88888.00 2011-03-22 04:17:23.405 081 18328.06 54.03 52203.91 88888.00 2011-03-22 04:17:23.905 081 18327.86 54.01 52203.89 88888.00 2011-03-22 04:17:24.405 081 18327.81 54.03 52203.84 88888.00 2011-03-22 04:17:24.905 081 18328.18 54.09 52203.95 88888.00 2011-03-22 04:17:25.405 081 18328.45 54.12 52203.99 88888.00 2011-03-22 04:17:25.905 081 18328.14 54.10 52203.96 88888.00 2011-03-22 04:17:26.405 081 18327.86 54.02 52204.01 88888.00 2011-03-22 04:17:26.905 081 18327.95 54.04 52203.89 88888.00 2011-03-22 04:17:27.405 081 18328.00 54.05 52203.86 88888.00 2011-03-22 04:17:27.905 081 18328.07 54.03 52203.91 88888.00 2011-03-22 04:17:28.405 081 18328.46 54.08 52203.92 88888.00 2011-03-22 04:17:28.905 081 18328.28 54.13 52203.91 88888.00 2011-03-22 04:17:29.405 081 18328.01 54.05 52203.93 88888.00 2011-03-22 04:17:29.905 081 18327.91 54.02 52203.87 88888.00 2011-03-22 04:17:30.405 081 18327.78 54.07 52203.82 88888.00 2011-03-22 04:17:30.905 081 18327.82 54.06 52203.92 88888.00 2011-03-22 04:17:31.405 081 18328.05 54.02 52203.89 88888.00 2011-03-22 04:17:31.905 081 18328.04 53.95 52203.98 88888.00 2011-03-22 04:17:32.405 081 18327.87 53.93 52203.93 88888.00 2011-03-22 04:17:32.905 081 18327.91 53.91 52203.88 88888.00 2011-03-22 04:17:33.405 081 18327.89 53.96 52203.89 88888.00 2011-03-22 04:17:33.905 081 18327.80 53.93 52203.88 88888.00 2011-03-22 04:17:34.405 081 18327.78 53.92 52203.86 88888.00 2011-03-22 04:17:34.905 081 18327.89 53.97 52204.00 88888.00 2011-03-22 04:17:35.405 081 18328.25 53.97 52203.89 88888.00 2011-03-22 04:17:35.905 081 18328.29 53.99 52203.81 88888.00 2011-03-22 04:17:36.405 081 18328.22 53.98 52203.81 88888.00 2011-03-22 04:17:36.905 081 18328.07 53.92 52203.81 88888.00 2011-03-22 04:17:37.405 081 18327.79 53.90 52203.85 88888.00 2011-03-22 04:17:37.905 081 18327.70 53.93 52203.85 88888.00 2011-03-22 04:17:38.405 081 18327.64 53.96 52203.75 88888.00 2011-03-22 04:17:38.905 081 18327.64 53.92 52203.77 88888.00 2011-03-22 04:17:39.405 081 18327.76 53.90 52203.82 88888.00 2011-03-22 04:17:39.905 081 18328.23 53.90 52203.77 88888.00 2011-03-22 04:17:40.405 081 18328.24 53.91 52203.78 88888.00 2011-03-22 04:17:40.905 081 18328.22 53.95 52203.83 88888.00 2011-03-22 04:17:41.405 081 18328.13 53.94 52203.86 88888.00 2011-03-22 04:17:41.905 081 18327.95 53.96 52203.88 88888.00 2011-03-22 04:17:42.405 081 18327.96 53.91 52203.97 88888.00 2011-03-22 04:17:42.905 081 18327.97 53.85 52204.00 88888.00 2011-03-22 04:17:43.405 081 18327.86 53.88 52204.01 88888.00 2011-03-22 04:17:43.905 081 18327.74 54.00 52204.00 88888.00 2011-03-22 04:17:44.405 081 18327.70 54.03 52203.97 88888.00 2011-03-22 04:17:44.905 081 18327.81 54.03 52203.94 88888.00 2011-03-22 04:17:45.405 081 18327.99 54.07 52203.92 88888.00 2011-03-22 04:17:45.905 081 18328.32 54.13 52203.81 88888.00 2011-03-22 04:17:46.405 081 18328.43 54.10 52203.82 88888.00 2011-03-22 04:17:46.905 081 18328.27 54.07 52203.80 88888.00 2011-03-22 04:17:47.405 081 18327.93 54.06 52203.77 88888.00 2011-03-22 04:17:47.905 081 18327.76 53.99 52203.80 88888.00 2011-03-22 04:17:48.405 081 18327.69 53.99 52203.88 88888.00 2011-03-22 04:17:48.905 081 18327.69 54.04 52203.78 88888.00 2011-03-22 04:17:49.405 081 18327.80 54.06 52203.75 88888.00 2011-03-22 04:17:49.905 081 18327.76 54.02 52203.75 88888.00 2011-03-22 04:17:50.405 081 18327.79 53.95 52203.75 88888.00 2011-03-22 04:17:50.905 081 18327.82 54.03 52203.72 88888.00 2011-03-22 04:17:51.405 081 18327.79 54.05 52203.69 88888.00 2011-03-22 04:17:51.905 081 18328.07 54.06 52203.70 88888.00 2011-03-22 04:17:52.405 081 18328.43 54.07 52203.71 88888.00 2011-03-22 04:17:52.905 081 18328.26 54.00 52203.78 88888.00 2011-03-22 04:17:53.405 081 18327.95 53.93 52203.86 88888.00 2011-03-22 04:17:53.905 081 18327.85 53.93 52203.84 88888.00 2011-03-22 04:17:54.405 081 18327.78 53.98 52203.84 88888.00 2011-03-22 04:17:54.905 081 18327.78 54.12 52203.86 88888.00 2011-03-22 04:17:55.405 081 18327.76 54.10 52203.78 88888.00 2011-03-22 04:17:55.905 081 18327.75 54.09 52203.84 88888.00 2011-03-22 04:17:56.405 081 18327.86 54.07 52203.91 88888.00 2011-03-22 04:17:56.905 081 18328.13 54.07 52203.84 88888.00 2011-03-22 04:17:57.405 081 18327.95 54.21 52203.86 88888.00 2011-03-22 04:17:57.905 081 18327.87 54.18 52203.91 88888.00 2011-03-22 04:17:58.405 081 18328.11 54.13 52203.97 88888.00 2011-03-22 04:17:58.905 081 18328.43 54.13 52203.89 88888.00 2011-03-22 04:17:59.405 081 18328.07 54.11 52203.84 88888.00 2011-03-22 04:17:59.905 081 18327.94 54.06 52203.81 88888.00 2011-03-22 04:18:00.405 081 18328.33 54.12 52203.91 88888.00 2011-03-22 04:18:00.905 081 18328.27 54.09 52203.92 88888.00 2011-03-22 04:18:01.405 081 18328.12 54.21 52203.95 88888.00 2011-03-22 04:18:01.905 081 18327.96 54.12 52203.82 88888.00 2011-03-22 04:18:02.405 081 18327.91 54.13 52203.73 88888.00 2011-03-22 04:18:02.905 081 18327.83 54.13 52203.81 88888.00 2011-03-22 04:18:03.405 081 18327.86 54.19 52203.76 88888.00 2011-03-22 04:18:03.905 081 18328.27 54.22 52203.75 88888.00 2011-03-22 04:18:04.405 081 18328.50 54.30 52203.87 88888.00 2011-03-22 04:18:04.905 081 18328.56 54.31 52203.80 88888.00 2011-03-22 04:18:05.405 081 18328.33 54.33 52203.73 88888.00 2011-03-22 04:18:05.905 081 18328.11 54.34 52203.63 88888.00 2011-03-22 04:18:06.405 081 18328.25 54.31 52203.56 88888.00 2011-03-22 04:18:06.905 081 18328.63 54.29 52203.49 88888.00 2011-03-22 04:18:07.405 081 18328.40 54.30 52203.51 88888.00 2011-03-22 04:18:07.905 081 18327.92 54.26 52203.58 88888.00 2011-03-22 04:18:08.405 081 18327.86 54.21 52203.59 88888.00 2011-03-22 04:18:08.905 081 18327.93 54.27 52203.61 88888.00 2011-03-22 04:18:09.405 081 18327.94 54.30 52203.72 88888.00 2011-03-22 04:18:09.905 081 18327.92 54.29 52203.73 88888.00 2011-03-22 04:18:10.405 081 18328.08 54.22 52203.75 88888.00 2011-03-22 04:18:10.905 081 18328.44 54.22 52203.88 88888.00 2011-03-22 04:18:11.405 081 18328.41 54.14 52203.89 88888.00 2011-03-22 04:18:11.905 081 18328.03 54.16 52203.93 88888.00 2011-03-22 04:18:12.405 081 18328.03 54.25 52203.84 88888.00 2011-03-22 04:18:12.905 081 18328.07 54.27 52203.97 88888.00 2011-03-22 04:18:13.405 081 18328.00 54.32 52203.92 88888.00 2011-03-22 04:18:13.905 081 18328.40 54.33 52203.97 88888.00 2011-03-22 04:18:14.405 081 18328.46 54.33 52204.00 88888.00 2011-03-22 04:18:14.905 081 18328.14 54.44 52203.93 88888.00 2011-03-22 04:18:15.405 081 18328.12 54.42 52203.93 88888.00 2011-03-22 04:18:15.905 081 18328.13 54.39 52203.96 88888.00 2011-03-22 04:18:16.405 081 18328.07 54.45 52203.89 88888.00 2011-03-22 04:18:16.905 081 18328.10 54.40 52203.82 88888.00 2011-03-22 04:18:17.405 081 18328.10 54.39 52203.91 88888.00 2011-03-22 04:18:17.905 081 18328.13 54.32 52204.03 88888.00 2011-03-22 04:18:18.405 081 18328.14 54.34 52204.00 88888.00 2011-03-22 04:18:18.905 081 18328.14 54.35 52204.03 88888.00 2011-03-22 04:18:19.405 081 18328.23 54.36 52204.10 88888.00 2011-03-22 04:18:19.905 081 18328.66 54.44 52204.07 88888.00 2011-03-22 04:18:20.405 081 18328.48 54.48 52203.98 88888.00 2011-03-22 04:18:20.905 081 18328.54 54.47 52203.83 88888.00 2011-03-22 04:18:21.405 081 18328.38 54.51 52203.88 88888.00 2011-03-22 04:18:21.905 081 18328.24 54.52 52203.86 88888.00 2011-03-22 04:18:22.405 081 18328.29 54.52 52203.84 88888.00 2011-03-22 04:18:22.905 081 18328.84 54.56 52203.86 88888.00 2011-03-22 04:18:23.405 081 18328.94 54.49 52203.88 88888.00 2011-03-22 04:18:23.905 081 18328.48 54.45 52203.80 88888.00 2011-03-22 04:18:24.405 081 18328.35 54.55 52203.76 88888.00 2011-03-22 04:18:24.905 081 18328.35 54.53 52203.75 88888.00 2011-03-22 04:18:25.405 081 18328.29 54.47 52203.71 88888.00 2011-03-22 04:18:25.905 081 18328.34 54.43 52203.83 88888.00 2011-03-22 04:18:26.405 081 18328.71 54.49 52203.95 88888.00 2011-03-22 04:18:26.905 081 18328.81 54.58 52204.03 88888.00 2011-03-22 04:18:27.405 081 18328.65 54.65 52204.01 88888.00 2011-03-22 04:18:27.905 081 18328.43 54.73 52203.97 88888.00 2011-03-22 04:18:28.405 081 18328.41 54.72 52203.99 88888.00 2011-03-22 04:18:28.905 081 18328.36 54.77 52203.99 88888.00 2011-03-22 04:18:29.405 081 18328.30 54.76 52203.86 88888.00 2011-03-22 04:18:29.905 081 18328.68 54.76 52203.85 88888.00 2011-03-22 04:18:30.405 081 18328.89 54.78 52203.84 88888.00 2011-03-22 04:18:30.905 081 18328.56 54.80 52203.85 88888.00 2011-03-22 04:18:31.405 081 18328.41 54.80 52203.89 88888.00 2011-03-22 04:18:31.905 081 18328.39 54.79 52203.89 88888.00 2011-03-22 04:18:32.405 081 18328.45 54.77 52203.86 88888.00 2011-03-22 04:18:32.905 081 18328.66 54.75 52203.86 88888.00 2011-03-22 04:18:33.405 081 18328.78 54.76 52203.98 88888.00 2011-03-22 04:18:33.905 081 18328.57 54.80 52203.94 88888.00 2011-03-22 04:18:34.405 081 18328.50 54.85 52203.94 88888.00 2011-03-22 04:18:34.905 081 18328.48 54.92 52203.86 88888.00 2011-03-22 04:18:35.405 081 18328.47 54.97 52203.86 88888.00 2011-03-22 04:18:35.905 081 18328.51 54.92 52203.89 88888.00 2011-03-22 04:18:36.405 081 18328.41 54.89 52204.07 88888.00 2011-03-22 04:18:36.905 081 18328.49 54.89 52204.13 88888.00 2011-03-22 04:18:37.405 081 18328.83 54.87 52204.19 88888.00 2011-03-22 04:18:37.905 081 18328.84 54.82 52204.08 88888.00 2011-03-22 04:18:38.405 081 18328.67 54.81 52203.83 88888.00 2011-03-22 04:18:38.905 081 18328.37 54.85 52204.00 88888.00 2011-03-22 04:18:39.405 081 18328.30 54.84 52204.10 88888.00 2011-03-22 04:18:39.905 081 18328.18 54.84 52204.03 88888.00 2011-03-22 04:18:40.405 081 18328.32 54.71 52203.99 88888.00 2011-03-22 04:18:40.905 081 18328.30 54.67 52204.03 88888.00 2011-03-22 04:18:41.405 081 18328.45 54.62 52203.94 88888.00 2011-03-22 04:18:41.905 081 18328.55 54.65 52203.91 88888.00 2011-03-22 04:18:42.405 081 18328.49 54.66 52203.95 88888.00 2011-03-22 04:18:42.905 081 18328.50 54.73 52203.86 88888.00 2011-03-22 04:18:43.405 081 18328.44 54.78 52203.94 88888.00 2011-03-22 04:18:43.905 081 18328.47 54.76 52203.93 88888.00 2011-03-22 04:18:44.405 081 18328.37 54.78 52203.94 88888.00 2011-03-22 04:18:44.905 081 18328.36 54.71 52203.98 88888.00 2011-03-22 04:18:45.405 081 18328.39 54.74 52203.92 88888.00 2011-03-22 04:18:45.905 081 18328.48 54.76 52203.93 88888.00 2011-03-22 04:18:46.405 081 18328.50 54.70 52203.93 88888.00 2011-03-22 04:18:46.905 081 18328.58 54.77 52203.81 88888.00 2011-03-22 04:18:47.405 081 18328.98 54.77 52203.75 88888.00 2011-03-22 04:18:47.905 081 18329.13 54.75 52203.81 88888.00 2011-03-22 04:18:48.405 081 18329.16 54.72 52203.84 88888.00 2011-03-22 04:18:48.905 081 18329.06 54.72 52203.87 88888.00 2011-03-22 04:18:49.405 081 18328.80 54.70 52203.84 88888.00 2011-03-22 04:18:49.905 081 18328.80 54.71 52203.91 88888.00 2011-03-22 04:18:50.405 081 18328.66 54.74 52203.83 88888.00 2011-03-22 04:18:50.905 081 18328.69 54.80 52203.89 88888.00 2011-03-22 04:18:51.405 081 18329.02 54.80 52203.99 88888.00 2011-03-22 04:18:51.905 081 18329.13 54.86 52203.98 88888.00 2011-03-22 04:18:52.405 081 18329.21 54.80 52203.87 88888.00 2011-03-22 04:18:52.905 081 18329.22 54.82 52203.87 88888.00 2011-03-22 04:18:53.405 081 18328.92 54.92 52203.93 88888.00 2011-03-22 04:18:53.905 081 18328.52 54.95 52204.03 88888.00 2011-03-22 04:18:54.405 081 18328.48 54.90 52203.98 88888.00 2011-03-22 04:18:54.905 081 18328.58 54.81 52203.92 88888.00 2011-03-22 04:18:55.405 081 18328.69 54.77 52203.98 88888.00 2011-03-22 04:18:55.905 081 18328.62 54.76 52203.99 88888.00 2011-03-22 04:18:56.405 081 18328.70 54.77 52204.04 88888.00 2011-03-22 04:18:56.905 081 18328.77 54.74 52204.10 88888.00 2011-03-22 04:18:57.405 081 18328.92 54.77 52204.09 88888.00 2011-03-22 04:18:57.905 081 18329.19 54.77 52204.05 88888.00 2011-03-22 04:18:58.405 081 18329.15 54.77 52203.93 88888.00 2011-03-22 04:18:58.905 081 18329.20 54.72 52203.93 88888.00 2011-03-22 04:18:59.405 081 18329.32 54.71 52203.84 88888.00 2011-03-22 04:18:59.905 081 18329.27 54.76 52204.05 88888.00 2011-03-22 04:19:00.405 081 18329.26 54.76 52204.05 88888.00 2011-03-22 04:19:00.905 081 18329.21 54.73 52203.98 88888.00 2011-03-22 04:19:01.405 081 18329.26 54.70 52204.12 88888.00 2011-03-22 04:19:01.905 081 18329.35 54.68 52204.26 88888.00 2011-03-22 04:19:02.405 081 18329.04 54.77 52204.24 88888.00 2011-03-22 04:19:02.905 081 18328.76 54.74 52204.15 88888.00 2011-03-22 04:19:03.405 081 18328.90 54.75 52204.04 88888.00 2011-03-22 04:19:03.905 081 18329.20 54.75 52203.94 88888.00 2011-03-22 04:19:04.405 081 18329.05 54.82 52204.05 88888.00 2011-03-22 04:19:04.905 081 18328.80 54.82 52204.13 88888.00 2011-03-22 04:19:05.405 081 18329.10 54.79 52204.05 88888.00 2011-03-22 04:19:05.905 081 18329.20 54.68 52203.88 88888.00 2011-03-22 04:19:06.405 081 18329.17 54.79 52203.88 88888.00 2011-03-22 04:19:06.905 081 18328.82 54.85 52203.83 88888.00 2011-03-22 04:19:07.405 081 18328.68 54.73 52203.96 88888.00 2011-03-22 04:19:07.905 081 18328.68 54.74 52203.97 88888.00 2011-03-22 04:19:08.405 081 18328.70 54.77 52204.00 88888.00 2011-03-22 04:19:08.905 081 18329.24 54.80 52204.05 88888.00 2011-03-22 04:19:09.405 081 18329.43 54.76 52204.01 88888.00 2011-03-22 04:19:09.905 081 18329.36 54.75 52204.01 88888.00 2011-03-22 04:19:10.405 081 18329.04 54.74 52204.04 88888.00 2011-03-22 04:19:10.905 081 18328.75 54.72 52204.04 88888.00 2011-03-22 04:19:11.405 081 18328.71 54.75 52203.99 88888.00 2011-03-22 04:19:11.905 081 18328.77 54.80 52204.06 88888.00 2011-03-22 04:19:12.405 081 18328.78 54.86 52204.10 88888.00 2011-03-22 04:19:12.905 081 18329.10 54.93 52204.03 88888.00 2011-03-22 04:19:13.405 081 18329.26 54.81 52204.10 88888.00 2011-03-22 04:19:13.905 081 18329.03 54.71 52204.18 88888.00 2011-03-22 04:19:14.405 081 18329.16 54.75 52204.12 88888.00 2011-03-22 04:19:14.905 081 18329.31 54.76 52204.07 88888.00 2011-03-22 04:19:15.405 081 18329.38 54.67 52203.96 88888.00 2011-03-22 04:19:15.905 081 18329.34 54.61 52204.01 88888.00 2011-03-22 04:19:16.405 081 18329.08 54.64 52204.08 88888.00 2011-03-22 04:19:16.905 081 18328.83 54.61 52204.21 88888.00 2011-03-22 04:19:17.405 081 18328.75 54.59 52204.23 88888.00 2011-03-22 04:19:17.905 081 18328.79 54.58 52204.16 88888.00 2011-03-22 04:19:18.405 081 18328.75 54.59 52204.10 88888.00 2011-03-22 04:19:18.905 081 18328.82 54.63 52204.16 88888.00 2011-03-22 04:19:19.405 081 18328.73 54.66 52204.27 88888.00 2011-03-22 04:19:19.905 081 18328.77 54.69 52204.28 88888.00 2011-03-22 04:19:20.405 081 18329.20 54.66 52204.28 88888.00 2011-03-22 04:19:20.905 081 18329.46 54.68 52204.20 88888.00 2011-03-22 04:19:21.405 081 18329.42 54.77 52204.13 88888.00 2011-03-22 04:19:21.905 081 18329.51 54.80 52204.18 88888.00 2011-03-22 04:19:22.405 081 18329.39 54.85 52204.07 88888.00 2011-03-22 04:19:22.905 081 18329.35 54.84 52204.03 88888.00 2011-03-22 04:19:23.405 081 18329.47 54.74 52203.99 88888.00 2011-03-22 04:19:23.905 081 18329.47 54.67 52203.96 88888.00 2011-03-22 04:19:24.405 081 18329.43 54.63 52204.09 88888.00 2011-03-22 04:19:24.905 081 18329.26 54.63 52204.06 88888.00 2011-03-22 04:19:25.405 081 18328.93 54.69 52204.09 88888.00 2011-03-22 04:19:25.905 081 18328.95 54.68 52203.93 88888.00 2011-03-22 04:19:26.405 081 18329.02 54.66 52203.91 88888.00 2011-03-22 04:19:26.905 081 18329.32 54.58 52203.83 88888.00 2011-03-22 04:19:27.405 081 18329.45 54.52 52203.94 88888.00 2011-03-22 04:19:27.905 081 18329.54 54.54 52203.86 88888.00 2011-03-22 04:19:28.405 081 18329.35 54.54 52203.82 88888.00 2011-03-22 04:19:28.905 081 18328.92 54.56 52203.86 88888.00 2011-03-22 04:19:29.405 081 18328.83 54.54 52203.98 88888.00 2011-03-22 04:19:29.905 081 18329.24 54.49 52204.07 88888.00 2011-03-22 04:19:30.405 081 18329.54 54.57 52204.12 88888.00 2011-03-22 04:19:30.905 081 18329.53 54.59 52204.10 88888.00 2011-03-22 04:19:31.405 081 18329.48 54.57 52203.99 88888.00 2011-03-22 04:19:31.905 081 18329.55 54.54 52203.91 88888.00 2011-03-22 04:19:32.405 081 18329.53 54.56 52203.93 88888.00 2011-03-22 04:19:32.905 081 18329.00 54.61 52203.95 88888.00 2011-03-22 04:19:33.405 081 18328.84 54.58 52204.04 88888.00 2011-03-22 04:19:33.905 081 18328.79 54.56 52204.03 88888.00 2011-03-22 04:19:34.405 081 18328.83 54.52 52204.01 88888.00 2011-03-22 04:19:34.905 081 18328.88 54.46 52204.05 88888.00 2011-03-22 04:19:35.405 081 18328.86 54.52 52204.19 88888.00 2011-03-22 04:19:35.905 081 18328.76 54.54 52204.21 88888.00 2011-03-22 04:19:36.405 081 18328.78 54.42 52204.18 88888.00 2011-03-22 04:19:36.905 081 18329.17 54.45 52204.09 88888.00 2011-03-22 04:19:37.405 081 18329.32 54.51 52204.03 88888.00 2011-03-22 04:19:37.905 081 18329.08 54.49 52203.95 88888.00 2011-03-22 04:19:38.405 081 18328.86 54.47 52203.93 88888.00 2011-03-22 04:19:38.905 081 18328.94 54.44 52203.86 88888.00 2011-03-22 04:19:39.405 081 18328.99 54.48 52203.71 88888.00 2011-03-22 04:19:39.905 081 18328.92 54.52 52203.62 88888.00 2011-03-22 04:19:40.405 081 18328.91 54.57 52203.63 88888.00 2011-03-22 04:19:40.905 081 18329.06 54.52 52203.81 88888.00 2011-03-22 04:19:41.405 081 18329.37 54.55 52203.95 88888.00 2011-03-22 04:19:41.905 081 18329.52 54.57 52204.04 88888.00 2011-03-22 04:19:42.405 081 18329.58 54.56 52203.99 88888.00 2011-03-22 04:19:42.905 081 18329.63 54.56 52203.98 88888.00 2011-03-22 04:19:43.405 081 18329.64 54.48 52203.93 88888.00 2011-03-22 04:19:43.905 081 18329.15 54.42 52203.80 88888.00 2011-03-22 04:19:44.405 081 18329.14 54.40 52203.66 88888.00 2011-03-22 04:19:44.905 081 18329.45 54.42 52203.76 88888.00 2011-03-22 04:19:45.405 081 18329.17 54.43 52203.82 88888.00 2011-03-22 04:19:45.905 081 18328.97 54.42 52203.82 88888.00 2011-03-22 04:19:46.405 081 18328.92 54.49 52203.75 88888.00 2011-03-22 04:19:46.905 081 18329.28 54.45 52203.71 88888.00 2011-03-22 04:19:47.405 081 18329.58 54.31 52203.78 88888.00 2011-03-22 04:19:47.905 081 18329.54 54.11 52203.88 88888.00 2011-03-22 04:19:48.405 081 18329.19 54.08 52203.93 88888.00 2011-03-22 04:19:48.905 081 18328.89 54.20 52203.82 88888.00 2011-03-22 04:19:49.405 081 18328.79 54.39 52203.89 88888.00 2011-03-22 04:19:49.905 081 18328.97 54.45 52203.89 88888.00 2011-03-22 04:19:50.405 081 18329.53 54.51 52203.89 88888.00 2011-03-22 04:19:50.905 081 18329.67 54.39 52203.81 88888.00 2011-03-22 04:19:51.405 081 18329.59 54.42 52203.71 88888.00 2011-03-22 04:19:51.905 081 18329.45 54.42 52203.77 88888.00 2011-03-22 04:19:52.405 081 18329.10 54.39 52203.89 88888.00 2011-03-22 04:19:52.905 081 18329.10 54.37 52203.92 88888.00 2011-03-22 04:19:53.405 081 18329.12 54.32 52203.85 88888.00 2011-03-22 04:19:53.905 081 18329.14 54.39 52203.80 88888.00 2011-03-22 04:19:54.405 081 18329.02 54.44 52203.78 88888.00 2011-03-22 04:19:54.905 081 18329.00 54.45 52203.76 88888.00 2011-03-22 04:19:55.405 081 18328.97 54.51 52203.87 88888.00 2011-03-22 04:19:55.905 081 18329.03 54.45 52203.78 88888.00 2011-03-22 04:19:56.405 081 18329.16 54.43 52203.77 88888.00 2011-03-22 04:19:56.905 081 18329.05 54.41 52203.80 88888.00 2011-03-22 04:19:57.405 081 18328.98 54.39 52203.73 88888.00 2011-03-22 04:19:57.905 081 18329.49 54.44 52203.78 88888.00 2011-03-22 04:19:58.405 081 18329.76 54.42 52203.72 88888.00 2011-03-22 04:19:58.905 081 18329.53 54.51 52203.71 88888.00 2011-03-22 04:19:59.405 081 18329.12 54.47 52203.72 88888.00 2011-03-22 04:19:59.905 081 18329.00 54.43 52203.76 88888.00 2011-03-22 04:20:00.405 081 18329.23 54.41 52203.76 88888.00 2011-03-22 04:20:00.905 081 18329.59 54.43 52203.71 88888.00 2011-03-22 04:20:01.405 081 18329.76 54.49 52203.71 88888.00 2011-03-22 04:20:01.905 081 18329.84 54.45 52203.83 88888.00 2011-03-22 04:20:02.405 081 18329.93 54.43 52203.95 88888.00 2011-03-22 04:20:02.905 081 18329.79 54.38 52203.91 88888.00 2011-03-22 04:20:03.405 081 18329.41 54.44 52203.95 88888.00 2011-03-22 04:20:03.905 081 18329.57 54.44 52203.88 88888.00 2011-03-22 04:20:04.405 081 18329.68 54.42 52203.92 88888.00 2011-03-22 04:20:04.905 081 18329.19 54.51 52203.88 88888.00 2011-03-22 04:20:05.405 081 18329.06 54.52 52203.95 88888.00 2011-03-22 04:20:05.905 081 18329.13 54.52 52203.92 88888.00 2011-03-22 04:20:06.405 081 18329.19 54.56 52203.80 88888.00 2011-03-22 04:20:06.905 081 18329.16 54.53 52203.77 88888.00 2011-03-22 04:20:07.405 081 18329.21 54.52 52203.66 88888.00 2011-03-22 04:20:07.905 081 18329.49 54.54 52203.48 88888.00 2011-03-22 04:20:08.405 081 18329.77 54.59 52203.53 88888.00 2011-03-22 04:20:08.905 081 18329.75 54.58 52203.70 88888.00 2011-03-22 04:20:09.405 081 18329.47 54.58 52203.73 88888.00 2011-03-22 04:20:09.905 081 18329.26 54.46 52203.69 88888.00 2011-03-22 04:20:10.405 081 18329.59 54.43 52203.56 88888.00 2011-03-22 04:20:10.905 081 18329.45 54.57 52203.47 88888.00 2011-03-22 04:20:11.405 081 18329.17 54.59 52203.61 88888.00 2011-03-22 04:20:11.905 081 18329.13 54.57 52203.65 88888.00 2011-03-22 04:20:12.405 081 18329.19 54.59 52203.56 88888.00 2011-03-22 04:20:12.905 081 18329.44 54.59 52203.58 88888.00 2011-03-22 04:20:13.405 081 18329.68 54.53 52203.61 88888.00 2011-03-22 04:20:13.905 081 18329.38 54.59 52203.54 88888.00 2011-03-22 04:20:14.405 081 18329.34 54.60 52203.53 88888.00 2011-03-22 04:20:14.905 081 18329.28 54.56 52203.51 88888.00 2011-03-22 04:20:15.405 081 18329.63 54.53 52203.42 88888.00 2011-03-22 04:20:15.905 081 18329.88 54.54 52203.51 88888.00 2011-03-22 04:20:16.405 081 18329.81 54.53 52203.63 88888.00 2011-03-22 04:20:16.905 081 18329.77 54.48 52203.68 88888.00 2011-03-22 04:20:17.405 081 18329.47 54.49 52203.71 88888.00 2011-03-22 04:20:17.905 081 18329.25 54.52 52203.71 88888.00 2011-03-22 04:20:18.405 081 18329.64 54.52 52203.70 88888.00 2011-03-22 04:20:18.905 081 18329.90 54.54 52203.68 88888.00 2011-03-22 04:20:19.405 081 18329.91 54.52 52203.61 88888.00 2011-03-22 04:20:19.905 081 18329.93 54.53 52203.66 88888.00 2011-03-22 04:20:20.405 081 18329.99 54.56 52203.72 88888.00 2011-03-22 04:20:20.905 081 18329.99 54.58 52203.73 88888.00 2011-03-22 04:20:21.405 081 18329.81 54.56 52203.72 88888.00 2011-03-22 04:20:21.905 081 18329.47 54.48 52203.61 88888.00 2011-03-22 04:20:22.405 081 18329.39 54.53 52203.60 88888.00 2011-03-22 04:20:22.905 081 18329.62 54.48 52203.52 88888.00 2011-03-22 04:20:23.405 081 18329.42 54.52 52203.42 88888.00 2011-03-22 04:20:23.905 081 18329.28 54.47 52203.35 88888.00 2011-03-22 04:20:24.405 081 18329.32 54.47 52203.39 88888.00 2011-03-22 04:20:24.905 081 18329.37 54.45 52203.49 88888.00 2011-03-22 04:20:25.405 081 18329.34 54.36 52203.56 88888.00 2011-03-22 04:20:25.905 081 18329.35 54.47 52203.46 88888.00 2011-03-22 04:20:26.405 081 18329.32 54.48 52203.39 88888.00 2011-03-22 04:20:26.905 081 18329.23 54.53 52203.38 88888.00 2011-03-22 04:20:27.405 081 18329.16 54.56 52203.43 88888.00 2011-03-22 04:20:27.905 081 18329.33 54.57 52203.57 88888.00 2011-03-22 04:20:28.405 081 18329.76 54.53 52203.71 88888.00 2011-03-22 04:20:28.905 081 18329.88 54.56 52203.66 88888.00 2011-03-22 04:20:29.405 081 18329.91 54.62 52203.59 88888.00 2011-03-22 04:20:29.905 081 18330.00 54.62 52203.64 88888.00 2011-03-22 04:20:30.405 081 18329.58 54.60 52203.64 88888.00 2011-03-22 04:20:30.905 081 18329.38 54.59 52203.60 88888.00 2011-03-22 04:20:31.405 081 18329.75 54.54 52203.63 88888.00 2011-03-22 04:20:31.905 081 18329.80 54.57 52203.70 88888.00 2011-03-22 04:20:32.405 081 18329.82 54.59 52203.72 88888.00 2011-03-22 04:20:32.905 081 18329.86 54.57 52203.63 88888.00 2011-03-22 04:20:33.405 081 18329.86 54.54 52203.52 88888.00 2011-03-22 04:20:33.905 081 18329.88 54.57 52203.57 88888.00 2011-03-22 04:20:34.405 081 18329.76 54.54 52203.63 88888.00 2011-03-22 04:20:34.905 081 18329.35 54.55 52203.69 88888.00 2011-03-22 04:20:35.405 081 18329.31 54.51 52203.53 88888.00 2011-03-22 04:20:35.905 081 18329.27 54.53 52203.49 88888.00 2011-03-22 04:20:36.405 081 18329.68 54.46 52203.51 88888.00 2011-03-22 04:20:36.905 081 18330.02 54.47 52203.63 88888.00 2011-03-22 04:20:37.405 081 18329.92 54.47 52203.59 88888.00 2011-03-22 04:20:37.905 081 18329.65 54.49 52203.49 88888.00 2011-03-22 04:20:38.405 081 18329.75 54.39 52203.41 88888.00 2011-03-22 04:20:38.905 081 18329.99 54.41 52203.47 88888.00 2011-03-22 04:20:39.405 081 18330.13 54.40 52203.56 88888.00 2011-03-22 04:20:39.905 081 18330.14 54.41 52203.57 88888.00 2011-03-22 04:20:40.405 081 18330.17 54.48 52203.51 88888.00 2011-03-22 04:20:40.905 081 18330.15 54.52 52203.50 88888.00 2011-03-22 04:20:41.405 081 18329.99 54.54 52203.56 88888.00 2011-03-22 04:20:41.905 081 18329.89 54.47 52203.52 88888.00 2011-03-22 04:20:42.405 081 18330.00 54.45 52203.51 88888.00 2011-03-22 04:20:42.905 081 18329.82 54.46 52203.46 88888.00 2011-03-22 04:20:43.405 081 18329.62 54.54 52203.43 88888.00 2011-03-22 04:20:43.905 081 18329.98 54.54 52203.47 88888.00 2011-03-22 04:20:44.405 081 18329.98 54.55 52203.43 88888.00 2011-03-22 04:20:44.905 081 18329.84 54.56 52203.54 88888.00 2011-03-22 04:20:45.405 081 18329.95 54.58 52203.42 88888.00 2011-03-22 04:20:45.905 081 18330.03 54.65 52203.29 88888.00 2011-03-22 04:20:46.405 081 18330.07 54.62 52203.29 88888.00 2011-03-22 04:20:46.905 081 18330.01 54.56 52203.29 88888.00 2011-03-22 04:20:47.405 081 18330.02 54.59 52203.37 88888.00 2011-03-22 04:20:47.905 081 18329.99 54.65 52203.43 88888.00 2011-03-22 04:20:48.405 081 18329.98 54.68 52203.50 88888.00 2011-03-22 04:20:48.905 081 18329.96 54.67 52203.39 88888.00 2011-03-22 04:20:49.405 081 18329.80 54.57 52203.42 88888.00 2011-03-22 04:20:49.905 081 18329.49 54.53 52203.48 88888.00 2011-03-22 04:20:50.405 081 18329.55 54.54 52203.57 88888.00 2011-03-22 04:20:50.905 081 18329.59 54.49 52203.57 88888.00 2011-03-22 04:20:51.405 081 18329.52 54.52 52203.47 88888.00 2011-03-22 04:20:51.905 081 18329.81 54.54 52203.46 88888.00 2011-03-22 04:20:52.405 081 18329.76 54.35 52203.54 88888.00 2011-03-22 04:20:52.905 081 18329.77 54.47 52203.58 88888.00 2011-03-22 04:20:53.405 081 18329.99 54.53 52203.52 88888.00 2011-03-22 04:20:53.905 081 18330.04 54.56 52203.49 88888.00 2011-03-22 04:20:54.405 081 18330.12 54.48 52203.52 88888.00 2011-03-22 04:20:54.905 081 18330.04 54.45 52203.62 88888.00 2011-03-22 04:20:55.405 081 18329.82 54.45 52203.56 88888.00 2011-03-22 04:20:55.905 081 18329.55 54.44 52203.52 88888.00 2011-03-22 04:20:56.405 081 18329.47 54.38 52203.65 88888.00 2011-03-22 04:20:56.905 081 18329.56 54.37 52203.68 88888.00 2011-03-22 04:20:57.405 081 18329.69 54.42 52203.63 88888.00 2011-03-22 04:20:57.905 081 18330.02 54.47 52203.65 88888.00 2011-03-22 04:20:58.405 081 18330.01 54.56 52203.72 88888.00 2011-03-22 04:20:58.905 081 18330.15 54.53 52203.81 88888.00 2011-03-22 04:20:59.405 081 18329.87 54.51 52203.83 88888.00 2011-03-22 04:20:59.905 081 18329.63 54.55 52203.65 88888.00 2011-03-22 04:21:00.405 081 18329.59 54.55 52203.54 88888.00 2011-03-22 04:21:00.905 081 18329.98 54.58 52203.56 88888.00 2011-03-22 04:21:01.405 081 18330.20 54.61 52203.46 88888.00 2011-03-22 04:21:01.905 081 18330.22 54.58 52203.54 88888.00 2011-03-22 04:21:02.405 081 18329.87 54.53 52203.66 88888.00 2011-03-22 04:21:02.905 081 18329.87 54.56 52203.66 88888.00 2011-03-22 04:21:03.405 081 18330.09 54.59 52203.60 88888.00 2011-03-22 04:21:03.905 081 18329.87 54.52 52203.49 88888.00 2011-03-22 04:21:04.405 081 18329.84 54.53 52203.57 88888.00 2011-03-22 04:21:04.905 081 18330.01 54.56 52203.50 88888.00 2011-03-22 04:21:05.405 081 18330.08 54.54 52203.46 88888.00 2011-03-22 04:21:05.905 081 18330.13 54.56 52203.47 88888.00 2011-03-22 04:21:06.405 081 18330.25 54.55 52203.37 88888.00 2011-03-22 04:21:06.905 081 18330.34 54.57 52203.31 88888.00 2011-03-22 04:21:07.405 081 18330.24 54.60 52203.40 88888.00 2011-03-22 04:21:07.905 081 18330.14 54.61 52203.43 88888.00 2011-03-22 04:21:08.405 081 18330.12 54.59 52203.45 88888.00 2011-03-22 04:21:08.905 081 18330.12 54.58 52203.46 88888.00 2011-03-22 04:21:09.405 081 18329.91 54.56 52203.50 88888.00 2011-03-22 04:21:09.905 081 18329.92 54.58 52203.64 88888.00 2011-03-22 04:21:10.405 081 18330.01 54.67 52203.64 88888.00 2011-03-22 04:21:10.905 081 18329.91 54.65 52203.66 88888.00 2011-03-22 04:21:11.405 081 18329.49 54.57 52203.71 88888.00 2011-03-22 04:21:11.905 081 18329.43 54.58 52203.70 88888.00 2011-03-22 04:21:12.405 081 18329.45 54.63 52203.45 88888.00 2011-03-22 04:21:12.905 081 18329.39 54.65 52203.40 88888.00 2011-03-22 04:21:13.405 081 18329.53 54.63 52203.57 88888.00 2011-03-22 04:21:13.905 081 18329.89 54.53 52203.53 88888.00 2011-03-22 04:21:14.405 081 18330.14 54.49 52203.49 88888.00 2011-03-22 04:21:14.905 081 18330.30 54.56 52203.53 88888.00 2011-03-22 04:21:15.405 081 18330.29 54.59 52203.49 88888.00 2011-03-22 04:21:15.905 081 18330.18 54.59 52203.46 88888.00 2011-03-22 04:21:16.405 081 18330.22 54.52 52203.30 88888.00 2011-03-22 04:21:16.905 081 18330.22 54.47 52203.43 88888.00 2011-03-22 04:21:17.405 081 18330.07 54.48 52203.43 88888.00 2011-03-22 04:21:17.905 081 18329.73 54.55 52203.51 88888.00 2011-03-22 04:21:18.405 081 18329.69 54.56 52203.57 88888.00 2011-03-22 04:21:18.905 081 18329.74 54.59 52203.51 88888.00 2011-03-22 04:21:19.405 081 18329.78 54.54 52203.50 88888.00 2011-03-22 04:21:19.905 081 18329.74 54.51 52203.58 88888.00 2011-03-22 04:21:20.405 081 18329.63 54.52 52203.57 88888.00 2011-03-22 04:21:20.905 081 18329.68 54.54 52203.59 88888.00 2011-03-22 04:21:21.405 081 18329.99 54.56 52203.59 88888.00 2011-03-22 04:21:21.905 081 18329.97 54.43 52203.59 88888.00 2011-03-22 04:21:22.405 081 18330.19 54.44 52203.59 88888.00 2011-03-22 04:21:22.905 081 18329.91 54.53 52203.61 88888.00 2011-03-22 04:21:23.405 081 18329.95 54.49 52203.63 88888.00 2011-03-22 04:21:23.905 081 18330.25 54.51 52203.56 88888.00 2011-03-22 04:21:24.405 081 18330.24 54.54 52203.45 88888.00 2011-03-22 04:21:24.905 081 18330.18 54.55 52203.45 88888.00 2011-03-22 04:21:25.405 081 18330.24 54.46 52203.42 88888.00 2011-03-22 04:21:25.905 081 18329.89 54.52 52203.47 88888.00 2011-03-22 04:21:26.405 081 18329.98 54.56 52203.47 88888.00 2011-03-22 04:21:26.905 081 18330.31 54.60 52203.45 88888.00 2011-03-22 04:21:27.405 081 18330.35 54.55 52203.43 88888.00 2011-03-22 04:21:27.905 081 18330.13 54.43 52203.43 88888.00 2011-03-22 04:21:28.405 081 18330.06 54.47 52203.47 88888.00 2011-03-22 04:21:28.905 081 18330.27 54.53 52203.42 88888.00 2011-03-22 04:21:29.405 081 18330.24 54.48 52203.38 88888.00 2011-03-22 04:21:29.905 081 18329.92 54.40 52203.48 88888.00 2011-03-22 04:21:30.405 081 18329.84 54.54 52203.43 88888.00 2011-03-22 04:21:30.905 081 18329.86 54.57 52203.42 88888.00 2011-03-22 04:21:31.405 081 18329.70 54.60 52203.49 88888.00 2011-03-22 04:21:31.905 081 18329.67 54.59 52203.49 88888.00 2011-03-22 04:21:32.405 081 18329.73 54.54 52203.52 88888.00 2011-03-22 04:21:32.905 081 18330.00 54.46 52203.40 88888.00 2011-03-22 04:21:33.405 081 18330.40 54.49 52203.37 88888.00 2011-03-22 04:21:33.905 081 18330.49 54.55 52203.20 88888.00 2011-03-22 04:21:34.405 081 18330.41 54.51 52203.19 88888.00 2011-03-22 04:21:34.905 081 18330.35 54.46 52203.29 88888.00 2011-03-22 04:21:35.405 081 18330.32 54.45 52203.30 88888.00 2011-03-22 04:21:35.905 081 18330.36 54.49 52203.26 88888.00 2011-03-22 04:21:36.405 081 18330.39 54.53 52203.26 88888.00 2011-03-22 04:21:36.905 081 18330.34 54.53 52203.24 88888.00 2011-03-22 04:21:37.405 081 18330.31 54.48 52203.30 88888.00 2011-03-22 04:21:37.905 081 18330.31 54.63 52203.30 88888.00 2011-03-22 04:21:38.405 081 18330.28 54.66 52203.31 88888.00 2011-03-22 04:21:38.905 081 18330.30 54.59 52203.23 88888.00 2011-03-22 04:21:39.405 081 18330.25 54.53 52203.17 88888.00 2011-03-22 04:21:39.905 081 18330.09 54.52 52203.26 88888.00 2011-03-22 04:21:40.405 081 18329.95 54.62 52203.33 88888.00 2011-03-22 04:21:40.905 081 18329.63 54.57 52203.28 88888.00 2011-03-22 04:21:41.405 081 18329.52 54.58 52203.26 88888.00 2011-03-22 04:21:41.905 081 18329.53 54.59 52203.24 88888.00 2011-03-22 04:21:42.405 081 18329.64 54.62 52203.36 88888.00 2011-03-22 04:21:42.905 081 18330.20 54.66 52203.39 88888.00 2011-03-22 04:21:43.405 081 18330.30 54.64 52203.45 88888.00 2011-03-22 04:21:43.905 081 18330.35 54.58 52203.49 88888.00 2011-03-22 04:21:44.405 081 18330.19 54.58 52203.45 88888.00 2011-03-22 04:21:44.905 081 18330.08 54.65 52203.47 88888.00 2011-03-22 04:21:45.405 081 18330.29 54.61 52203.46 88888.00 2011-03-22 04:21:45.905 081 18330.55 54.58 52203.36 88888.00 2011-03-22 04:21:46.405 081 18330.60 54.61 52203.42 88888.00 2011-03-22 04:21:46.905 081 18330.46 54.70 52203.45 88888.00 2011-03-22 04:21:47.405 081 18330.47 54.73 52203.51 88888.00 2011-03-22 04:21:47.905 081 18330.45 54.66 52203.48 88888.00 2011-03-22 04:21:48.405 081 18330.40 54.62 52203.35 88888.00 2011-03-22 04:21:48.905 081 18330.43 54.62 52203.14 88888.00 2011-03-22 04:21:49.405 081 18330.36 54.61 52203.18 88888.00 2011-03-22 04:21:49.905 081 18330.06 54.62 52203.25 88888.00 2011-03-22 04:21:50.405 081 18330.29 54.67 52203.26 88888.00 2011-03-22 04:21:50.905 081 18330.47 54.66 52203.23 88888.00 2011-03-22 04:21:51.405 081 18330.46 54.68 52203.11 88888.00 2011-03-22 04:21:51.905 081 18330.50 54.71 52203.16 88888.00 2011-03-22 04:21:52.405 081 18330.61 54.66 52203.20 88888.00 2011-03-22 04:21:52.905 081 18330.58 54.61 52203.18 88888.00 2011-03-22 04:21:53.405 081 18330.64 54.64 52203.28 88888.00 2011-03-22 04:21:53.905 081 18330.46 54.63 52203.20 88888.00 2011-03-22 04:21:54.405 081 18330.12 54.57 52203.18 88888.00 2011-03-22 04:21:54.905 081 18330.07 54.62 52203.24 88888.00 2011-03-22 04:21:55.405 081 18330.03 54.64 52203.26 88888.00 2011-03-22 04:21:55.905 081 18329.96 54.56 52203.28 88888.00 2011-03-22 04:21:56.405 081 18330.07 54.56 52203.31 88888.00 2011-03-22 04:21:56.905 081 18330.39 54.56 52203.24 88888.00 2011-03-22 04:21:57.405 081 18330.51 54.56 52203.25 88888.00 2011-03-22 04:21:57.905 081 18330.47 54.71 52203.26 88888.00 2011-03-22 04:21:58.405 081 18330.45 54.67 52203.18 88888.00 2011-03-22 04:21:58.905 081 18330.17 54.65 52203.22 88888.00 2011-03-22 04:21:59.405 081 18330.03 54.51 52203.26 88888.00 2011-03-22 04:21:59.905 081 18329.98 54.51 52203.27 88888.00 2011-03-22 04:22:00.405 081 18330.08 54.63 52203.30 88888.00 2011-03-22 04:22:00.905 081 18330.18 54.66 52203.24 88888.00 2011-03-22 04:22:01.405 081 18330.23 54.62 52203.19 88888.00 2011-03-22 04:22:01.905 081 18330.54 54.56 52203.14 88888.00 2011-03-22 04:22:02.405 081 18330.65 54.58 52203.11 88888.00 2011-03-22 04:22:02.905 081 18330.63 54.66 52203.11 88888.00 2011-03-22 04:22:03.405 081 18330.65 54.69 52203.16 88888.00 2011-03-22 04:22:03.905 081 18330.46 54.67 52203.04 88888.00 2011-03-22 04:22:04.405 081 18330.19 54.64 52202.98 88888.00 2011-03-22 04:22:04.905 081 18330.23 54.58 52203.04 88888.00 2011-03-22 04:22:05.405 081 18330.25 54.51 52203.05 88888.00 2011-03-22 04:22:05.905 081 18330.24 54.53 52203.03 88888.00 2011-03-22 04:22:06.405 081 18330.29 54.56 52203.05 88888.00 2011-03-22 04:22:06.905 081 18330.34 54.51 52203.13 88888.00 2011-03-22 04:22:07.405 081 18330.73 54.47 52203.17 88888.00 2011-03-22 04:22:07.905 081 18330.86 54.47 52203.18 88888.00 2011-03-22 04:22:08.405 081 18331.01 54.43 52203.10 88888.00 2011-03-22 04:22:08.905 081 18331.21 54.40 52203.05 88888.00 2011-03-22 04:22:09.405 081 18331.03 54.41 52203.06 88888.00 2011-03-22 04:22:09.905 081 18330.98 54.46 52203.01 88888.00 2011-03-22 04:22:10.405 081 18330.96 54.40 52202.99 88888.00 2011-03-22 04:22:10.905 081 18330.86 54.43 52203.01 88888.00 2011-03-22 04:22:11.405 081 18330.76 54.47 52203.05 88888.00 2011-03-22 04:22:11.905 081 18330.86 54.52 52203.07 88888.00 2011-03-22 04:22:12.405 081 18330.69 54.43 52203.12 88888.00 2011-03-22 04:22:12.905 081 18330.49 54.34 52203.03 88888.00 2011-03-22 04:22:13.405 081 18330.29 54.29 52203.08 88888.00 2011-03-22 04:22:13.905 081 18330.58 54.25 52203.10 88888.00 2011-03-22 04:22:14.405 081 18330.96 54.31 52203.02 88888.00 2011-03-22 04:22:14.905 081 18331.07 54.33 52203.02 88888.00 2011-03-22 04:22:15.405 081 18331.06 54.34 52203.03 88888.00 2011-03-22 04:22:15.905 081 18331.04 54.29 52202.95 88888.00 2011-03-22 04:22:16.405 081 18330.82 54.31 52203.02 88888.00 2011-03-22 04:22:16.905 081 18330.62 54.31 52202.94 88888.00 2011-03-22 04:22:17.405 081 18330.85 54.25 52202.93 88888.00 2011-03-22 04:22:17.905 081 18330.87 54.25 52202.92 88888.00 2011-03-22 04:22:18.405 081 18330.90 54.30 52203.00 88888.00 2011-03-22 04:22:18.905 081 18330.88 54.28 52202.92 88888.00 2011-03-22 04:22:19.405 081 18330.90 54.20 52202.85 88888.00 2011-03-22 04:22:19.905 081 18330.95 54.14 52202.90 88888.00 2011-03-22 04:22:20.405 081 18330.94 54.09 52202.96 88888.00 2011-03-22 04:22:20.905 081 18330.74 54.15 52203.01 88888.00 2011-03-22 04:22:21.405 081 18330.47 54.31 52203.07 88888.00 2011-03-22 04:22:21.905 081 18330.33 54.30 52203.02 88888.00 2011-03-22 04:22:22.405 081 18330.21 54.32 52203.06 88888.00 2011-03-22 04:22:22.905 081 18330.14 54.34 52203.06 88888.00 2011-03-22 04:22:23.405 081 18330.15 54.25 52203.02 88888.00 2011-03-22 04:22:23.905 081 18330.22 54.15 52202.96 88888.00 2011-03-22 04:22:24.405 081 18330.32 54.23 52203.00 88888.00 2011-03-22 04:22:24.905 081 18330.65 54.22 52203.06 88888.00 2011-03-22 04:22:25.405 081 18330.49 54.19 52203.10 88888.00 2011-03-22 04:22:25.905 081 18330.71 54.18 52203.05 88888.00 2011-03-22 04:22:26.405 081 18330.85 54.13 52202.96 88888.00 2011-03-22 04:22:26.905 081 18330.52 54.20 52202.93 88888.00 2011-03-22 04:22:27.405 081 18330.57 54.19 52202.91 88888.00 2011-03-22 04:22:27.905 081 18330.36 54.14 52203.03 88888.00 2011-03-22 04:22:28.405 081 18330.23 54.12 52202.95 88888.00 2011-03-22 04:22:28.905 081 18330.45 54.19 52202.84 88888.00 2011-03-22 04:22:29.405 081 18330.39 54.15 52202.96 88888.00 2011-03-22 04:22:29.905 081 18330.24 54.14 52202.95 88888.00 2011-03-22 04:22:30.405 081 18330.28 54.15 52203.00 88888.00 2011-03-22 04:22:30.905 081 18330.38 54.22 52202.96 88888.00 2011-03-22 04:22:31.405 081 18330.60 54.24 52202.88 88888.00 2011-03-22 04:22:31.905 081 18330.75 54.23 52202.88 88888.00 2011-03-22 04:22:32.405 081 18330.51 54.18 52202.98 88888.00 2011-03-22 04:22:32.905 081 18330.35 54.09 52202.91 88888.00 2011-03-22 04:22:33.405 081 18330.24 54.03 52202.85 88888.00 2011-03-22 04:22:33.905 081 18330.54 54.19 52202.94 88888.00 2011-03-22 04:22:34.405 081 18330.94 54.25 52202.96 88888.00 2011-03-22 04:22:34.905 081 18331.03 54.16 52202.94 88888.00 2011-03-22 04:22:35.405 081 18331.05 54.09 52202.99 88888.00 2011-03-22 04:22:35.905 081 18330.95 54.15 52203.11 88888.00 2011-03-22 04:22:36.405 081 18330.46 54.12 52203.16 88888.00 2011-03-22 04:22:36.905 081 18330.33 54.07 52203.07 88888.00 2011-03-22 04:22:37.405 081 18330.42 54.08 52203.05 88888.00 2011-03-22 04:22:37.905 081 18330.44 54.15 52203.08 88888.00 2011-03-22 04:22:38.405 081 18330.49 54.15 52203.07 88888.00 2011-03-22 04:22:38.905 081 18330.76 54.07 52202.94 88888.00 2011-03-22 04:22:39.405 081 18330.85 54.05 52202.92 88888.00 2011-03-22 04:22:39.905 081 18331.01 54.07 52202.94 88888.00 2011-03-22 04:22:40.405 081 18330.94 53.99 52203.05 88888.00 2011-03-22 04:22:40.905 081 18330.86 54.07 52203.11 88888.00 2011-03-22 04:22:41.405 081 18330.93 54.16 52203.14 88888.00 2011-03-22 04:22:41.905 081 18331.05 54.15 52203.15 88888.00 2011-03-22 04:22:42.405 081 18331.10 54.10 52203.16 88888.00 2011-03-22 04:22:42.905 081 18330.87 54.16 52203.14 88888.00 2011-03-22 04:22:43.405 081 18330.90 54.20 52203.14 88888.00 2011-03-22 04:22:43.905 081 18330.93 54.13 52203.20 88888.00 2011-03-22 04:22:44.405 081 18330.58 54.14 52203.24 88888.00 2011-03-22 04:22:44.905 081 18330.35 54.16 52203.05 88888.00 2011-03-22 04:22:45.405 081 18330.38 54.18 52202.98 88888.00 2011-03-22 04:22:45.905 081 18330.44 54.14 52202.89 88888.00 2011-03-22 04:22:46.405 081 18330.44 54.16 52202.91 88888.00 2011-03-22 04:22:46.905 081 18330.83 54.11 52202.96 88888.00 2011-03-22 04:22:47.405 081 18330.84 54.19 52202.96 88888.00 2011-03-22 04:22:47.905 081 18330.49 54.16 52202.88 88888.00 2011-03-22 04:22:48.405 081 18330.78 54.16 52202.93 88888.00 2011-03-22 04:22:48.905 081 18330.93 54.10 52203.00 88888.00 2011-03-22 04:22:49.405 081 18330.95 54.13 52203.03 88888.00 2011-03-22 04:22:49.905 081 18330.87 54.10 52203.00 88888.00 2011-03-22 04:22:50.405 081 18330.51 54.09 52203.04 88888.00 2011-03-22 04:22:50.905 081 18330.24 54.13 52203.01 88888.00 2011-03-22 04:22:51.405 081 18330.11 54.21 52203.00 88888.00 2011-03-22 04:22:51.905 081 18330.31 54.20 52202.94 88888.00 2011-03-22 04:22:52.405 081 18330.64 54.16 52202.93 88888.00 2011-03-22 04:22:52.905 081 18330.76 54.10 52202.90 88888.00 2011-03-22 04:22:53.405 081 18330.79 54.13 52202.87 88888.00 2011-03-22 04:22:53.905 081 18330.95 54.16 52202.96 88888.00 2011-03-22 04:22:54.405 081 18330.97 54.08 52202.99 88888.00 2011-03-22 04:22:54.905 081 18330.87 54.10 52203.02 88888.00 2011-03-22 04:22:55.405 081 18330.87 54.07 52203.04 88888.00 2011-03-22 04:22:55.905 081 18330.90 54.08 52203.04 88888.00 2011-03-22 04:22:56.405 081 18330.89 54.11 52203.04 88888.00 2011-03-22 04:22:56.905 081 18330.98 54.16 52203.02 88888.00 2011-03-22 04:22:57.405 081 18331.04 54.08 52203.17 88888.00 2011-03-22 04:22:57.905 081 18330.57 53.98 52203.27 88888.00 2011-03-22 04:22:58.405 081 18330.34 53.96 52203.19 88888.00 2011-03-22 04:22:58.905 081 18330.33 54.06 52203.19 88888.00 2011-03-22 04:22:59.405 081 18330.36 54.09 52203.15 88888.00 2011-03-22 04:22:59.905 081 18330.43 54.14 52203.10 88888.00 2011-03-22 04:23:00.405 081 18330.54 54.14 52203.16 88888.00 2011-03-22 04:23:00.905 081 18330.60 54.08 52203.17 88888.00 2011-03-22 04:23:01.405 081 18330.96 54.10 52203.04 88888.00 2011-03-22 04:23:01.905 081 18331.16 54.06 52202.95 88888.00 2011-03-22 04:23:02.405 081 18331.25 54.02 52203.00 88888.00 2011-03-22 04:23:02.905 081 18331.21 53.96 52203.07 88888.00 2011-03-22 04:23:03.405 081 18331.16 53.94 52203.10 88888.00 2011-03-22 04:23:03.905 081 18331.10 53.91 52203.08 88888.00 2011-03-22 04:23:04.405 081 18330.77 53.89 52203.16 88888.00 2011-03-22 04:23:04.905 081 18330.47 53.90 52203.15 88888.00 2011-03-22 04:23:05.405 081 18330.49 53.90 52203.06 88888.00 2011-03-22 04:23:05.905 081 18330.62 53.87 52203.03 88888.00 2011-03-22 04:23:06.405 081 18330.58 53.86 52203.03 88888.00 2011-03-22 04:23:06.905 081 18330.61 53.84 52203.05 88888.00 2011-03-22 04:23:07.405 081 18330.84 53.90 52203.02 88888.00 2011-03-22 04:23:07.905 081 18330.82 53.91 52203.03 88888.00 2011-03-22 04:23:08.405 081 18330.67 53.99 52202.91 88888.00 2011-03-22 04:23:08.905 081 18330.60 53.99 52202.84 88888.00 2011-03-22 04:23:09.405 081 18330.62 53.98 52203.07 88888.00 2011-03-22 04:23:09.905 081 18330.60 53.96 52203.11 88888.00 2011-03-22 04:23:10.405 081 18330.65 54.02 52203.10 88888.00 2011-03-22 04:23:10.905 081 18331.17 54.14 52203.07 88888.00 2011-03-22 04:23:11.405 081 18331.36 54.18 52203.11 88888.00 2011-03-22 04:23:11.905 081 18331.40 54.08 52203.02 88888.00 2011-03-22 04:23:12.405 081 18331.54 54.09 52203.08 88888.00 2011-03-22 04:23:12.905 081 18331.55 54.02 52203.01 88888.00 2011-03-22 04:23:13.405 081 18331.53 53.80 52203.03 88888.00 2011-03-22 04:23:13.905 081 18331.56 53.91 52203.01 88888.00 2011-03-22 04:23:14.405 081 18331.48 53.97 52202.96 88888.00 2011-03-22 04:23:14.905 081 18331.47 54.03 52203.00 88888.00 2011-03-22 04:23:15.405 081 18331.49 54.07 52203.12 88888.00 2011-03-22 04:23:15.905 081 18331.54 54.12 52203.13 88888.00 2011-03-22 04:23:16.405 081 18331.59 54.13 52203.10 88888.00 2011-03-22 04:23:16.905 081 18331.48 54.18 52203.12 88888.00 2011-03-22 04:23:17.405 081 18331.52 54.18 52203.16 88888.00 2011-03-22 04:23:17.905 081 18331.60 54.20 52203.23 88888.00 2011-03-22 04:23:18.405 081 18331.53 54.21 52203.22 88888.00 2011-03-22 04:23:18.905 081 18331.48 54.27 52203.20 88888.00 2011-03-22 04:23:19.405 081 18331.49 54.21 52203.26 88888.00 2011-03-22 04:23:19.905 081 18331.50 54.19 52203.18 88888.00 2011-03-22 04:23:20.405 081 18331.49 54.08 52203.15 88888.00 2011-03-22 04:23:20.905 081 18331.58 54.12 52203.20 88888.00 2011-03-22 04:23:21.405 081 18331.67 54.18 52203.17 88888.00 2011-03-22 04:23:21.905 081 18331.39 54.20 52203.19 88888.00 2011-03-22 04:23:22.405 081 18331.18 54.21 52203.24 88888.00 2011-03-22 04:23:22.905 081 18331.40 54.20 52203.23 88888.00 2011-03-22 04:23:23.405 081 18331.17 54.27 52203.28 88888.00 2011-03-22 04:23:23.905 081 18331.22 54.31 52203.24 88888.00 2011-03-22 04:23:24.405 081 18331.44 54.30 52203.16 88888.00 2011-03-22 04:23:24.905 081 18331.48 54.20 52203.23 88888.00 2011-03-22 04:23:25.405 081 18331.19 54.20 52203.16 88888.00 2011-03-22 04:23:25.905 081 18331.06 54.23 52203.13 88888.00 2011-03-22 04:23:26.405 081 18331.16 54.29 52203.25 88888.00 2011-03-22 04:23:26.905 081 18331.18 54.26 52203.33 88888.00 2011-03-22 04:23:27.405 081 18331.25 54.26 52203.17 88888.00 2011-03-22 04:23:27.905 081 18331.60 54.32 52203.12 88888.00 2011-03-22 04:23:28.405 081 18331.73 54.27 52203.10 88888.00 2011-03-22 04:23:28.905 081 18331.65 54.27 52203.05 88888.00 2011-03-22 04:23:29.405 081 18331.30 54.24 52202.99 88888.00 2011-03-22 04:23:29.905 081 18331.34 54.24 52202.90 88888.00 2011-03-22 04:23:30.405 081 18331.38 54.27 52202.84 88888.00 2011-03-22 04:23:30.905 081 18331.33 54.32 52202.92 88888.00 2011-03-22 04:23:31.405 081 18331.21 54.35 52202.94 88888.00 2011-03-22 04:23:31.905 081 18331.18 54.36 52202.90 88888.00 2011-03-22 04:23:32.405 081 18331.50 54.35 52202.89 88888.00 2011-03-22 04:23:32.905 081 18331.96 54.40 52202.94 88888.00 2011-03-22 04:23:33.405 081 18331.75 54.43 52202.98 88888.00 2011-03-22 04:23:33.905 081 18331.48 54.45 52202.90 88888.00 2011-03-22 04:23:34.405 081 18331.43 54.51 52202.95 88888.00 2011-03-22 04:23:34.905 081 18331.65 54.55 52203.00 88888.00 2011-03-22 04:23:35.405 081 18331.80 54.59 52203.08 88888.00 2011-03-22 04:23:35.905 081 18331.74 54.49 52203.07 88888.00 2011-03-22 04:23:36.405 081 18331.61 54.53 52203.03 88888.00 2011-03-22 04:23:36.905 081 18331.51 54.53 52203.07 88888.00 2011-03-22 04:23:37.405 081 18331.51 54.42 52202.98 88888.00 2011-03-22 04:23:37.905 081 18331.58 54.29 52202.94 88888.00 2011-03-22 04:23:38.405 081 18331.67 54.25 52202.93 88888.00 2011-03-22 04:23:38.905 081 18331.62 54.25 52203.05 88888.00 2011-03-22 04:23:39.405 081 18331.54 54.25 52203.28 88888.00 2011-03-22 04:23:39.905 081 18331.74 54.22 52203.30 88888.00 2011-03-22 04:23:40.405 081 18331.61 54.15 52203.22 88888.00 2011-03-22 04:23:40.905 081 18331.56 54.16 52203.19 88888.00 2011-03-22 04:23:41.405 081 18331.56 54.16 52203.17 88888.00 2011-03-22 04:23:41.905 081 18331.55 54.13 52203.16 88888.00 2011-03-22 04:23:42.405 081 18331.63 54.08 52203.19 88888.00 2011-03-22 04:23:42.905 081 18331.64 54.03 52203.08 88888.00 2011-03-22 04:23:43.405 081 18331.70 54.08 52203.06 88888.00 2011-03-22 04:23:43.905 081 18331.71 54.15 52203.02 88888.00 2011-03-22 04:23:44.405 081 18331.71 54.08 52203.10 88888.00 2011-03-22 04:23:44.905 081 18331.70 53.95 52203.10 88888.00 2011-03-22 04:23:45.405 081 18331.67 53.94 52203.08 88888.00 2011-03-22 04:23:45.905 081 18331.64 54.05 52203.17 88888.00 2011-03-22 04:23:46.405 081 18331.69 54.10 52203.23 88888.00 2011-03-22 04:23:46.905 081 18331.78 54.11 52203.12 88888.00 2011-03-22 04:23:47.405 081 18331.75 54.07 52202.93 88888.00 2011-03-22 04:23:47.905 081 18331.64 54.07 52202.87 88888.00 2011-03-22 04:23:48.405 081 18331.56 54.12 52202.93 88888.00 2011-03-22 04:23:48.905 081 18332.02 54.08 52202.99 88888.00 2011-03-22 04:23:49.405 081 18332.24 54.06 52202.98 88888.00 2011-03-22 04:23:49.905 081 18331.91 54.03 52202.94 88888.00 2011-03-22 04:23:50.405 081 18331.84 54.06 52203.01 88888.00 2011-03-22 04:23:50.905 081 18331.86 54.02 52203.05 88888.00 2011-03-22 04:23:51.405 081 18331.87 54.00 52203.13 88888.00 2011-03-22 04:23:51.905 081 18331.91 54.04 52203.02 88888.00 2011-03-22 04:23:52.405 081 18331.82 54.02 52202.99 88888.00 2011-03-22 04:23:52.905 081 18331.85 53.98 52203.07 88888.00 2011-03-22 04:23:53.405 081 18332.18 53.94 52203.07 88888.00 2011-03-22 04:23:53.905 081 18332.47 53.89 52203.02 88888.00 2011-03-22 04:23:54.405 081 18332.66 53.95 52203.02 88888.00 2011-03-22 04:23:54.905 081 18332.40 53.94 52202.92 88888.00 2011-03-22 04:23:55.405 081 18331.97 53.93 52202.89 88888.00 2011-03-22 04:23:55.905 081 18331.85 54.01 52202.98 88888.00 2011-03-22 04:23:56.405 081 18332.01 54.09 52203.03 88888.00 2011-03-22 04:23:56.905 081 18332.31 54.15 52202.99 88888.00 2011-03-22 04:23:57.405 081 18332.09 54.12 52203.17 88888.00 2011-03-22 04:23:57.905 081 18331.95 54.15 52203.15 88888.00 2011-03-22 04:23:58.405 081 18331.90 54.12 52203.11 88888.00 2011-03-22 04:23:58.905 081 18331.86 54.00 52203.15 88888.00 2011-03-22 04:23:59.405 081 18331.92 53.98 52203.15 88888.00 2011-03-22 04:23:59.905 081 18331.98 54.00 52203.19 88888.00 2011-03-22 04:24:00.405 081 18332.06 53.95 52203.11 88888.00 2011-03-22 04:24:00.905 081 18332.12 53.95 52203.02 88888.00 2011-03-22 04:24:01.405 081 18332.01 54.05 52202.90 88888.00 2011-03-22 04:24:01.905 081 18332.03 54.12 52202.85 88888.00 2011-03-22 04:24:02.405 081 18332.02 54.34 52203.01 88888.00 2011-03-22 04:24:02.905 081 18331.97 54.35 52203.12 88888.00 2011-03-22 04:24:03.405 081 18332.08 54.37 52203.13 88888.00 2011-03-22 04:24:03.905 081 18332.17 54.35 52203.24 88888.00 2011-03-22 04:24:04.405 081 18332.34 54.37 52203.18 88888.00 2011-03-22 04:24:04.905 081 18332.40 54.40 52203.30 88888.00 2011-03-22 04:24:05.405 081 18332.61 54.38 52203.34 88888.00 2011-03-22 04:24:05.905 081 18332.64 54.33 52203.13 88888.00 2011-03-22 04:24:06.405 081 18332.81 54.32 52202.99 88888.00 2011-03-22 04:24:06.905 081 18332.53 54.29 52203.01 88888.00 2011-03-22 04:24:07.405 081 18332.36 54.28 52203.10 88888.00 2011-03-22 04:24:07.905 081 18332.58 54.27 52203.04 88888.00 2011-03-22 04:24:08.405 081 18332.32 54.29 52203.08 88888.00 2011-03-22 04:24:08.905 081 18332.19 54.29 52203.11 88888.00 2011-03-22 04:24:09.405 081 18332.37 54.34 52203.19 88888.00 2011-03-22 04:24:09.905 081 18332.81 54.43 52203.16 88888.00 2011-03-22 04:24:10.405 081 18332.93 54.52 52203.05 88888.00 2011-03-22 04:24:10.905 081 18332.58 54.41 52203.07 88888.00 2011-03-22 04:24:11.405 081 18332.30 54.36 52203.12 88888.00 2011-03-22 04:24:11.905 081 18332.46 54.39 52203.28 88888.00 2011-03-22 04:24:12.405 081 18332.40 54.38 52203.31 88888.00 2011-03-22 04:24:12.905 081 18332.62 54.35 52203.39 88888.00 2011-03-22 04:24:13.405 081 18332.56 54.36 52203.38 88888.00 2011-03-22 04:24:13.905 081 18332.34 54.34 52203.34 88888.00 2011-03-22 04:24:14.405 081 18332.31 54.30 52203.35 88888.00 2011-03-22 04:24:14.905 081 18332.41 54.37 52203.36 88888.00 2011-03-22 04:24:15.405 081 18332.46 54.40 52203.19 88888.00 2011-03-22 04:24:15.905 081 18332.47 54.37 52203.17 88888.00 2011-03-22 04:24:16.405 081 18332.47 54.41 52203.18 88888.00 2011-03-22 04:24:16.905 081 18332.41 54.34 52203.00 88888.00 2011-03-22 04:24:17.405 081 18332.51 54.31 52202.95 88888.00 2011-03-22 04:24:17.905 081 18332.35 54.39 52202.99 88888.00 2011-03-22 04:24:18.405 081 18332.31 54.36 52203.14 88888.00 2011-03-22 04:24:18.905 081 18332.36 54.39 52203.10 88888.00 2011-03-22 04:24:19.405 081 18332.36 54.39 52203.00 88888.00 2011-03-22 04:24:19.905 081 18332.28 54.10 52203.07 88888.00 2011-03-22 04:24:20.405 081 18332.25 54.00 52203.18 88888.00 2011-03-22 04:24:20.905 081 18332.27 54.08 52203.25 88888.00 2011-03-22 04:24:21.405 081 18332.34 54.11 52203.22 88888.00 2011-03-22 04:24:21.905 081 18332.38 54.11 52203.18 88888.00 2011-03-22 04:24:22.405 081 18332.41 54.14 52203.20 88888.00 2011-03-22 04:24:22.905 081 18332.82 54.12 52203.31 88888.00 2011-03-22 04:24:23.405 081 18333.03 54.04 52203.25 88888.00 2011-03-22 04:24:23.905 081 18333.02 54.03 52203.16 88888.00 2011-03-22 04:24:24.405 081 18333.02 54.11 52203.08 88888.00 2011-03-22 04:24:24.905 081 18333.15 54.05 52203.06 88888.00 2011-03-22 04:24:25.405 081 18333.00 54.06 52203.19 88888.00 2011-03-22 04:24:25.905 081 18332.94 54.09 52203.18 88888.00 2011-03-22 04:24:26.405 081 18332.66 54.09 52203.12 88888.00 2011-03-22 04:24:26.905 081 18332.53 54.12 52203.18 88888.00 2011-03-22 04:24:27.405 081 18332.54 54.10 52203.20 88888.00 2011-03-22 04:24:27.905 081 18332.67 54.10 52203.17 88888.00 2011-03-22 04:24:28.405 081 18332.56 54.07 52203.19 88888.00 2011-03-22 04:24:28.905 081 18332.59 53.98 52203.25 88888.00 2011-03-22 04:24:29.405 081 18332.93 53.99 52203.17 88888.00 2011-03-22 04:24:29.905 081 18332.78 54.06 52203.24 88888.00 2011-03-22 04:24:30.405 081 18332.69 54.08 52203.27 88888.00 2011-03-22 04:24:30.905 081 18332.64 54.13 52203.28 88888.00 2011-03-22 04:24:31.405 081 18332.61 54.10 52203.40 88888.00 2011-03-22 04:24:31.905 081 18332.64 54.05 52203.39 88888.00 2011-03-22 04:24:32.405 081 18332.85 54.06 52203.42 88888.00 2011-03-22 04:24:32.905 081 18333.14 54.03 52203.45 88888.00 2011-03-22 04:24:33.405 081 18332.91 53.93 52203.61 88888.00 2011-03-22 04:24:33.905 081 18332.58 53.90 52203.51 88888.00 2011-03-22 04:24:34.405 081 18332.64 53.97 52203.28 88888.00 2011-03-22 04:24:34.905 081 18333.00 53.99 52203.25 88888.00 2011-03-22 04:24:35.405 081 18333.00 53.98 52203.28 88888.00 2011-03-22 04:24:35.905 081 18332.59 54.02 52203.27 88888.00 2011-03-22 04:24:36.405 081 18332.63 54.00 52203.31 88888.00 2011-03-22 04:24:36.905 081 18332.59 54.01 52203.19 88888.00 2011-03-22 04:24:37.405 081 18332.83 53.98 52203.17 88888.00 2011-03-22 04:24:37.905 081 18333.14 53.98 52203.28 88888.00 2011-03-22 04:24:38.405 081 18333.23 54.02 52203.28 88888.00 2011-03-22 04:24:38.905 081 18333.28 53.94 52203.22 88888.00 2011-03-22 04:24:39.405 081 18333.06 53.89 52203.17 88888.00 2011-03-22 04:24:39.905 081 18332.75 53.86 52203.24 88888.00 2011-03-22 04:24:40.405 081 18332.74 53.85 52203.13 88888.00 2011-03-22 04:24:40.905 081 18332.96 53.96 52203.03 88888.00 2011-03-22 04:24:41.405 081 18333.19 53.89 52203.08 88888.00 2011-03-22 04:24:41.905 081 18333.18 53.82 52203.17 88888.00 2011-03-22 04:24:42.405 081 18332.92 53.84 52203.24 88888.00 2011-03-22 04:24:42.905 081 18332.78 53.79 52203.29 88888.00 2011-03-22 04:24:43.405 081 18332.95 53.79 52203.26 88888.00 2011-03-22 04:24:43.905 081 18333.28 53.80 52203.19 88888.00 2011-03-22 04:24:44.405 081 18333.26 53.79 52203.12 88888.00 2011-03-22 04:24:44.905 081 18332.89 53.79 52203.07 88888.00 2011-03-22 04:24:45.405 081 18332.72 53.81 52203.14 88888.00 2011-03-22 04:24:45.905 081 18332.64 53.81 52203.13 88888.00 2011-03-22 04:24:46.405 081 18332.80 53.82 52203.20 88888.00 2011-03-22 04:24:46.905 081 18333.05 53.88 52203.24 88888.00 2011-03-22 04:24:47.405 081 18332.97 53.85 52203.10 88888.00 2011-03-22 04:24:47.905 081 18332.99 53.87 52202.98 88888.00 2011-03-22 04:24:48.405 081 18333.26 53.94 52203.00 88888.00 2011-03-22 04:24:48.905 081 18333.33 53.93 52203.13 88888.00 2011-03-22 04:24:49.405 081 18333.29 53.82 52203.08 88888.00 2011-03-22 04:24:49.905 081 18333.23 53.79 52202.99 88888.00 2011-03-22 04:24:50.405 081 18333.28 53.82 52203.07 88888.00 2011-03-22 04:24:50.905 081 18333.25 53.86 52203.01 88888.00 2011-03-22 04:24:51.405 081 18332.94 53.88 52203.02 88888.00 2011-03-22 04:24:51.905 081 18332.75 53.82 52203.14 88888.00 2011-03-22 04:24:52.402 081 18332.77 53.79 52203.14 88888.00 2011-03-22 04:24:52.902 081 18332.81 53.79 52203.06 88888.00 2011-03-22 04:24:53.402 081 18332.86 53.80 52203.08 88888.00 2011-03-22 04:24:53.902 081 18332.84 53.73 52203.10 88888.00 2011-03-22 04:24:54.402 081 18332.90 53.73 52203.07 88888.00 2011-03-22 04:24:54.902 081 18332.94 53.73 52203.18 88888.00 2011-03-22 04:24:55.402 081 18332.85 53.71 52203.14 88888.00 2011-03-22 04:24:55.902 081 18333.00 53.65 52203.08 88888.00 2011-03-22 04:24:56.402 081 18333.35 53.70 52203.18 88888.00 2011-03-22 04:24:56.902 081 18333.24 53.70 52203.17 88888.00 2011-03-22 04:24:57.402 081 18333.11 53.64 52203.14 88888.00 2011-03-22 04:24:57.902 081 18332.96 53.63 52203.12 88888.00 2011-03-22 04:24:58.402 081 18332.95 53.65 52203.08 88888.00 2011-03-22 04:24:58.902 081 18333.36 53.70 52203.04 88888.00 2011-03-22 04:24:59.402 081 18333.46 53.71 52203.06 88888.00 2011-03-22 04:24:59.902 081 18333.51 53.65 52203.00 88888.00 2011-03-22 04:25:00.402 081 18333.64 53.54 52202.96 88888.00 2011-03-22 04:25:00.902 081 18333.39 53.51 52202.94 88888.00 2011-03-22 04:25:01.402 081 18333.19 53.57 52202.85 88888.00 2011-03-22 04:25:01.902 081 18333.13 53.62 52202.92 88888.00 2011-03-22 04:25:02.402 081 18333.02 53.59 52202.92 88888.00 2011-03-22 04:25:02.902 081 18333.03 53.51 52202.90 88888.00 2011-03-22 04:25:03.402 081 18333.03 53.45 52202.93 88888.00 2011-03-22 04:25:03.902 081 18333.03 53.55 52202.93 88888.00 2011-03-22 04:25:04.402 081 18333.02 53.54 52202.92 88888.00 2011-03-22 04:25:04.902 081 18333.12 53.52 52202.98 88888.00 2011-03-22 04:25:05.402 081 18333.01 53.46 52202.95 88888.00 2011-03-22 04:25:05.902 081 18333.08 53.56 52202.98 88888.00 2011-03-22 04:25:06.402 081 18333.05 53.57 52203.13 88888.00 2011-03-22 04:25:06.902 081 18333.06 53.56 52203.06 88888.00 2011-03-22 04:25:07.402 081 18333.03 53.54 52202.90 88888.00 2011-03-22 04:25:07.902 081 18333.11 53.49 52202.85 88888.00 2011-03-22 04:25:08.402 081 18333.68 53.52 52203.03 88888.00 2011-03-22 04:25:08.902 081 18333.79 53.45 52203.03 88888.00 2011-03-22 04:25:09.402 081 18333.67 53.41 52203.07 88888.00 2011-03-22 04:25:09.902 081 18333.46 53.48 52203.06 88888.00 2011-03-22 04:25:10.402 081 18333.24 53.52 52203.11 88888.00 2011-03-22 04:25:10.902 081 18333.26 53.45 52203.11 88888.00 2011-03-22 04:25:11.402 081 18333.26 53.46 52203.18 88888.00 2011-03-22 04:25:11.902 081 18333.15 53.45 52203.23 88888.00 2011-03-22 04:25:12.402 081 18333.43 53.49 52203.27 88888.00 2011-03-22 04:25:12.902 081 18333.71 53.56 52203.31 88888.00 2011-03-22 04:25:13.402 081 18333.77 53.60 52203.25 88888.00 2011-03-22 04:25:13.902 081 18333.75 53.58 52203.00 88888.00 2011-03-22 04:25:14.402 081 18333.81 53.60 52202.96 88888.00 2011-03-22 04:25:14.902 081 18333.91 53.58 52203.02 88888.00 2011-03-22 04:25:15.402 081 18333.68 53.63 52203.07 88888.00 2011-03-22 04:25:15.902 081 18333.25 53.67 52203.16 88888.00 2011-03-22 04:25:16.402 081 18333.17 53.59 52203.18 88888.00 2011-03-22 04:25:16.902 081 18333.10 53.51 52203.14 88888.00 2011-03-22 04:25:17.402 081 18333.08 53.55 52203.08 88888.00 2011-03-22 04:25:17.902 081 18333.11 53.44 52203.06 88888.00 2011-03-22 04:25:18.402 081 18333.55 53.49 52203.02 88888.00 2011-03-22 04:25:18.902 081 18333.67 53.51 52203.08 88888.00 2011-03-22 04:25:19.402 081 18333.43 53.47 52203.20 88888.00 2011-03-22 04:25:19.902 081 18333.29 53.48 52203.18 88888.00 2011-03-22 04:25:20.402 081 18333.25 53.47 52203.17 88888.00 2011-03-22 04:25:20.902 081 18333.26 53.49 52203.04 88888.00 2011-03-22 04:25:21.402 081 18333.26 53.47 52202.94 88888.00 2011-03-22 04:25:21.902 081 18333.36 53.43 52202.94 88888.00 2011-03-22 04:25:22.402 081 18333.77 53.39 52203.02 88888.00 2011-03-22 04:25:22.902 081 18333.50 53.34 52203.02 88888.00 2011-03-22 04:25:23.402 081 18333.33 53.36 52203.04 88888.00 2011-03-22 04:25:23.902 081 18333.19 53.41 52203.10 88888.00 2011-03-22 04:25:24.402 081 18333.16 53.42 52203.04 88888.00 2011-03-22 04:25:24.902 081 18333.18 53.41 52203.06 88888.00 2011-03-22 04:25:25.402 081 18333.33 53.44 52203.20 88888.00 2011-03-22 04:25:25.902 081 18333.32 53.43 52203.19 88888.00 2011-03-22 04:25:26.402 081 18333.43 53.42 52203.19 88888.00 2011-03-22 04:25:26.902 081 18333.89 53.34 52203.25 88888.00 2011-03-22 04:25:27.402 081 18333.95 53.28 52203.23 88888.00 2011-03-22 04:25:27.902 081 18333.70 53.26 52203.28 88888.00 2011-03-22 04:25:28.402 081 18333.46 53.26 52203.30 88888.00 2011-03-22 04:25:28.902 081 18333.33 53.30 52203.28 88888.00 2011-03-22 04:25:29.402 081 18333.37 53.27 52203.27 88888.00 2011-03-22 04:25:29.902 081 18333.44 53.22 52203.28 88888.00 2011-03-22 04:25:30.402 081 18333.50 53.28 52203.28 88888.00 2011-03-22 04:25:30.902 081 18333.50 53.28 52203.30 88888.00 2011-03-22 04:25:31.402 081 18333.55 53.25 52203.34 88888.00 2011-03-22 04:25:31.902 081 18333.56 53.33 52203.28 88888.00 2011-03-22 04:25:32.402 081 18333.46 53.38 52203.27 88888.00 2011-03-22 04:25:32.902 081 18333.48 53.31 52203.20 88888.00 2011-03-22 04:25:33.402 081 18333.39 53.26 52203.37 88888.00 2011-03-22 04:25:33.902 081 18333.37 53.24 52203.38 88888.00 2011-03-22 04:25:34.402 081 18333.37 53.28 52203.36 88888.00 2011-03-22 04:25:34.902 081 18333.76 53.35 52203.29 88888.00 2011-03-22 04:25:35.402 081 18333.89 53.33 52203.30 88888.00 2011-03-22 04:25:35.902 081 18333.44 53.37 52203.45 88888.00 2011-03-22 04:25:36.402 081 18333.23 53.37 52203.41 88888.00 2011-03-22 04:25:36.902 081 18333.43 53.31 52203.41 88888.00 2011-03-22 04:25:37.402 081 18333.81 53.29 52203.39 88888.00 2011-03-22 04:25:37.902 081 18334.02 53.29 52203.46 88888.00 2011-03-22 04:25:38.402 081 18334.04 53.26 52203.30 88888.00 2011-03-22 04:25:38.902 081 18334.08 53.29 52203.36 88888.00 2011-03-22 04:25:39.402 081 18334.04 53.28 52203.37 88888.00 2011-03-22 04:25:39.902 081 18333.97 53.30 52203.41 88888.00 2011-03-22 04:25:40.402 081 18333.86 53.32 52203.41 88888.00 2011-03-22 04:25:40.902 081 18333.62 53.30 52203.54 88888.00 2011-03-22 04:25:41.402 081 18333.44 53.28 52203.47 88888.00 2011-03-22 04:25:41.902 081 18333.39 53.26 52203.40 88888.00 2011-03-22 04:25:42.402 081 18333.39 53.29 52203.40 88888.00 2011-03-22 04:25:42.902 081 18333.45 53.28 52203.31 88888.00 2011-03-22 04:25:43.402 081 18333.50 53.28 52203.23 88888.00 2011-03-22 04:25:43.902 081 18333.58 53.27 52203.30 88888.00 2011-03-22 04:25:44.402 081 18333.60 53.28 52203.30 88888.00 2011-03-22 04:25:44.902 081 18333.54 53.33 52203.34 88888.00 2011-03-22 04:25:45.402 081 18333.86 53.31 52203.36 88888.00 2011-03-22 04:25:45.902 081 18334.10 53.30 52203.27 88888.00 2011-03-22 04:25:46.402 081 18334.24 53.32 52203.31 88888.00 2011-03-22 04:25:46.902 081 18334.27 53.24 52203.39 88888.00 2011-03-22 04:25:47.402 081 18334.22 53.22 52203.39 88888.00 2011-03-22 04:25:47.902 081 18334.12 53.21 52203.47 88888.00 2011-03-22 04:25:48.402 081 18334.11 53.19 52203.47 88888.00 2011-03-22 04:25:48.902 081 18333.78 53.24 52203.56 88888.00 2011-03-22 04:25:49.402 081 18333.81 53.24 52203.52 88888.00 2011-03-22 04:25:49.902 081 18333.89 53.26 52203.43 88888.00 2011-03-22 04:25:50.402 081 18333.58 53.26 52203.38 88888.00 2011-03-22 04:25:50.902 081 18333.43 53.32 52203.37 88888.00 2011-03-22 04:25:51.402 081 18333.42 53.31 52203.38 88888.00 2011-03-22 04:25:51.902 081 18333.51 53.30 52203.28 88888.00 2011-03-22 04:25:52.402 081 18333.46 53.21 52203.28 88888.00 2011-03-22 04:25:52.902 081 18333.47 53.09 52203.37 88888.00 2011-03-22 04:25:53.402 081 18333.47 53.00 52203.49 88888.00 2011-03-22 04:25:53.902 081 18333.40 53.07 52203.49 88888.00 2011-03-22 04:25:54.402 081 18333.44 53.18 52203.49 88888.00 2011-03-22 04:25:54.902 081 18333.37 53.16 52203.53 88888.00 2011-03-22 04:25:55.402 081 18333.43 53.08 52203.40 88888.00 2011-03-22 04:25:55.902 081 18333.82 53.08 52203.31 88888.00 2011-03-22 04:25:56.402 081 18334.04 53.08 52203.33 88888.00 2011-03-22 04:25:56.902 081 18334.01 53.09 52203.33 88888.00 2011-03-22 04:25:57.402 081 18334.02 53.06 52203.41 88888.00 2011-03-22 04:25:57.902 081 18334.09 52.98 52203.56 88888.00 2011-03-22 04:25:58.402 081 18334.03 52.98 52203.51 88888.00 2011-03-22 04:25:58.902 081 18333.78 53.03 52203.52 88888.00 2011-03-22 04:25:59.402 081 18333.64 52.98 52203.57 88888.00 2011-03-22 04:25:59.902 081 18333.92 52.86 52203.58 88888.00 2011-03-22 04:26:00.402 081 18334.05 52.90 52203.61 88888.00 2011-03-22 04:26:00.902 081 18334.02 52.95 52203.51 88888.00 2011-03-22 04:26:01.402 081 18334.00 52.94 52203.47 88888.00 2011-03-22 04:26:01.902 081 18334.05 53.01 52203.47 88888.00 2011-03-22 04:26:02.402 081 18334.05 53.03 52203.47 88888.00 2011-03-22 04:26:02.902 081 18333.91 53.01 52203.50 88888.00 2011-03-22 04:26:03.402 081 18333.76 53.04 52203.62 88888.00 2011-03-22 04:26:03.902 081 18333.95 53.03 52203.69 88888.00 2011-03-22 04:26:04.402 081 18333.57 53.02 52203.57 88888.00 2011-03-22 04:26:04.902 081 18333.37 52.98 52203.49 88888.00 2011-03-22 04:26:05.402 081 18333.38 52.92 52203.57 88888.00 2011-03-22 04:26:05.902 081 18333.42 52.97 52203.58 88888.00 2011-03-22 04:26:06.402 081 18333.51 53.00 52203.58 88888.00 2011-03-22 04:26:06.902 081 18333.45 52.97 52203.59 88888.00 2011-03-22 04:26:07.402 081 18333.56 52.91 52203.54 88888.00 2011-03-22 04:26:07.902 081 18333.61 52.91 52203.54 88888.00 2011-03-22 04:26:08.402 081 18333.37 52.98 52203.60 88888.00 2011-03-22 04:26:08.902 081 18333.37 53.10 52203.60 88888.00 2011-03-22 04:26:09.402 081 18333.39 53.08 52203.61 88888.00 2011-03-22 04:26:09.902 081 18333.40 53.07 52203.69 88888.00 2011-03-22 04:26:10.402 081 18333.43 53.03 52203.71 88888.00 2011-03-22 04:26:10.902 081 18333.45 53.02 52203.85 88888.00 2011-03-22 04:26:11.402 081 18333.58 53.03 52203.81 88888.00 2011-03-22 04:26:11.902 081 18333.71 53.03 52203.73 88888.00 2011-03-22 04:26:12.402 081 18333.62 53.02 52203.71 88888.00 2011-03-22 04:26:12.902 081 18333.57 53.05 52203.59 88888.00 2011-03-22 04:26:13.402 081 18333.59 53.01 52203.60 88888.00 2011-03-22 04:26:13.902 081 18333.70 52.94 52203.72 88888.00 2011-03-22 04:26:14.402 081 18333.70 53.06 52203.68 88888.00 2011-03-22 04:26:14.902 081 18333.67 53.13 52203.69 88888.00 2011-03-22 04:26:15.402 081 18333.53 53.09 52203.71 88888.00 2011-03-22 04:26:15.902 081 18333.56 53.08 52203.75 88888.00 2011-03-22 04:26:16.402 081 18333.53 53.09 52203.71 88888.00 2011-03-22 04:26:16.902 081 18333.56 53.10 52203.75 88888.00 2011-03-22 04:26:17.402 081 18333.66 53.10 52203.65 88888.00 2011-03-22 04:26:17.902 081 18333.56 53.04 52203.57 88888.00 2011-03-22 04:26:18.402 081 18333.54 52.94 52203.70 88888.00 2011-03-22 04:26:18.902 081 18333.53 52.95 52203.66 88888.00 2011-03-22 04:26:19.402 081 18333.57 52.98 52203.64 88888.00 2011-03-22 04:26:19.902 081 18333.51 52.94 52203.65 88888.00 2011-03-22 04:26:20.402 081 18333.44 53.01 52203.62 88888.00 2011-03-22 04:26:20.902 081 18333.53 52.99 52203.52 88888.00 2011-03-22 04:26:21.402 081 18333.90 53.00 52203.59 88888.00 2011-03-22 04:26:21.902 081 18333.90 52.97 52203.77 88888.00 2011-03-22 04:26:22.402 081 18333.71 52.95 52203.85 88888.00 2011-03-22 04:26:22.902 081 18333.59 53.05 52203.87 88888.00 2011-03-22 04:26:23.402 081 18333.43 53.04 52203.75 88888.00 2011-03-22 04:26:23.902 081 18333.27 53.00 52203.64 88888.00 2011-03-22 04:26:24.402 081 18333.50 53.00 52203.63 88888.00 2011-03-22 04:26:24.902 081 18333.56 53.08 52203.61 88888.00 2011-03-22 04:26:25.402 081 18333.56 53.05 52203.68 88888.00 2011-03-22 04:26:25.902 081 18333.48 53.04 52203.70 88888.00 2011-03-22 04:26:26.402 081 18333.45 53.05 52203.75 88888.00 2011-03-22 04:26:26.902 081 18333.55 53.03 52203.70 88888.00 2011-03-22 04:26:27.402 081 18333.51 53.01 52203.66 88888.00 2011-03-22 04:26:27.902 081 18333.60 53.08 52203.72 88888.00 2011-03-22 04:26:28.402 081 18333.89 53.04 52203.70 88888.00 2011-03-22 04:26:28.902 081 18333.98 53.08 52203.62 88888.00 2011-03-22 04:26:29.402 081 18333.69 53.09 52203.54 88888.00 2011-03-22 04:26:29.902 081 18333.65 53.11 52203.51 88888.00 2011-03-22 04:26:30.402 081 18333.57 53.12 52203.57 88888.00 2011-03-22 04:26:30.902 081 18333.59 53.11 52203.65 88888.00 2011-03-22 04:26:31.402 081 18333.67 53.15 52203.62 88888.00 2011-03-22 04:26:31.902 081 18333.98 53.05 52203.64 88888.00 2011-03-22 04:26:32.402 081 18334.03 53.02 52203.65 88888.00 2011-03-22 04:26:32.902 081 18334.02 53.05 52203.69 88888.00 2011-03-22 04:26:33.402 081 18333.86 53.12 52203.61 88888.00 2011-03-22 04:26:33.902 081 18333.50 53.10 52203.63 88888.00 2011-03-22 04:26:34.402 081 18333.56 53.05 52203.72 88888.00 2011-03-22 04:26:34.902 081 18333.87 52.99 52203.73 88888.00 2011-03-22 04:26:35.402 081 18334.10 53.06 52203.76 88888.00 2011-03-22 04:26:35.902 081 18333.98 53.11 52203.84 88888.00 2011-03-22 04:26:36.402 081 18333.79 53.05 52203.81 88888.00 2011-03-22 04:26:36.902 081 18333.66 53.00 52203.71 88888.00 2011-03-22 04:26:37.402 081 18333.56 52.93 52203.72 88888.00 2011-03-22 04:26:37.902 081 18333.59 52.92 52203.72 88888.00 2011-03-22 04:26:38.402 081 18333.94 52.95 52203.65 88888.00 2011-03-22 04:26:38.902 081 18333.86 52.98 52203.65 88888.00 2011-03-22 04:26:39.402 081 18334.03 52.95 52203.61 88888.00 2011-03-22 04:26:39.902 081 18334.10 52.92 52203.68 88888.00 2011-03-22 04:26:40.402 081 18334.04 52.88 52203.77 88888.00 2011-03-22 04:26:40.902 081 18333.98 52.90 52203.80 88888.00 2011-03-22 04:26:41.402 081 18333.94 52.86 52203.81 88888.00 2011-03-22 04:26:41.902 081 18333.71 52.86 52203.93 88888.00 2011-03-22 04:26:42.402 081 18333.55 52.88 52203.84 88888.00 2011-03-22 04:26:42.902 081 18333.55 52.85 52203.76 88888.00 2011-03-22 04:26:43.402 081 18333.68 52.81 52203.87 88888.00 2011-03-22 04:26:43.902 081 18334.02 52.85 52203.82 88888.00 2011-03-22 04:26:44.402 081 18333.90 52.82 52203.82 88888.00 2011-03-22 04:26:44.902 081 18333.55 52.87 52203.89 88888.00 2011-03-22 04:26:45.402 081 18333.50 52.87 52203.89 88888.00 2011-03-22 04:26:45.902 081 18333.57 52.88 52203.92 88888.00 2011-03-22 04:26:46.402 081 18333.61 52.89 52203.98 88888.00 2011-03-22 04:26:46.902 081 18333.67 52.84 52204.04 88888.00 2011-03-22 04:26:47.402 081 18333.69 52.82 52204.01 88888.00 2011-03-22 04:26:47.902 081 18333.66 52.82 52203.95 88888.00 2011-03-22 04:26:48.402 081 18333.76 52.89 52203.81 88888.00 2011-03-22 04:26:48.902 081 18333.94 52.85 52203.81 88888.00 2011-03-22 04:26:49.402 081 18334.15 52.81 52203.87 88888.00 2011-03-22 04:26:49.902 081 18333.89 52.87 52203.76 88888.00 2011-03-22 04:26:50.402 081 18333.72 52.87 52203.75 88888.00 2011-03-22 04:26:50.902 081 18333.71 52.78 52203.78 88888.00 2011-03-22 04:26:51.402 081 18333.91 52.77 52203.78 88888.00 2011-03-22 04:26:51.902 081 18334.11 52.84 52203.89 88888.00 2011-03-22 04:26:52.402 081 18334.16 52.86 52203.92 88888.00 2011-03-22 04:26:52.902 081 18334.05 52.79 52203.93 88888.00 2011-03-22 04:26:53.402 081 18334.09 52.80 52203.94 88888.00 2011-03-22 04:26:53.902 081 18334.22 52.76 52203.82 88888.00 2011-03-22 04:26:54.402 081 18334.30 52.78 52203.72 88888.00 2011-03-22 04:26:54.902 081 18334.16 52.74 52203.74 88888.00 2011-03-22 04:26:55.402 081 18333.93 52.77 52203.86 88888.00 2011-03-22 04:26:55.902 081 18333.70 52.79 52203.76 88888.00 2011-03-22 04:26:56.402 081 18333.65 52.80 52203.75 88888.00 2011-03-22 04:26:56.902 081 18333.65 52.80 52203.75 88888.00 2011-03-22 04:26:57.402 081 18333.75 52.77 52203.75 88888.00 2011-03-22 04:26:57.902 081 18333.84 52.65 52203.80 88888.00 2011-03-22 04:26:58.402 081 18334.06 52.68 52203.81 88888.00 2011-03-22 04:26:58.902 081 18334.09 52.68 52203.75 88888.00 2011-03-22 04:26:59.402 081 18334.18 52.70 52203.72 88888.00 2011-03-22 04:26:59.902 081 18334.13 52.69 52203.81 88888.00 2011-03-22 04:27:00.402 081 18334.03 52.68 52203.76 88888.00 2011-03-22 04:27:00.902 081 18333.93 52.62 52203.83 88888.00 2011-03-22 04:27:01.402 081 18333.73 52.66 52203.72 88888.00 2011-03-22 04:27:01.902 081 18333.70 52.67 52203.52 88888.00 2011-03-22 04:27:02.402 081 18333.69 52.66 52203.49 88888.00 2011-03-22 04:27:02.902 081 18333.91 52.64 52203.60 88888.00 2011-03-22 04:27:03.402 081 18334.12 52.61 52203.64 88888.00 2011-03-22 04:27:03.902 081 18334.11 52.60 52203.68 88888.00 2011-03-22 04:27:04.402 081 18334.31 52.59 52203.70 88888.00 2011-03-22 04:27:04.902 081 18334.37 52.59 52203.68 88888.00 2011-03-22 04:27:05.402 081 18334.31 52.57 52203.74 88888.00 2011-03-22 04:27:05.902 081 18333.97 52.53 52203.73 88888.00 2011-03-22 04:27:06.402 081 18334.02 52.54 52203.65 88888.00 2011-03-22 04:27:06.902 081 18334.21 52.46 52203.72 88888.00 2011-03-22 04:27:07.402 081 18333.91 52.44 52203.81 88888.00 2011-03-22 04:27:07.902 081 18333.62 52.40 52203.81 88888.00 2011-03-22 04:27:08.402 081 18333.97 52.35 52203.71 88888.00 2011-03-22 04:27:08.902 081 18334.21 52.39 52203.72 88888.00 2011-03-22 04:27:09.402 081 18333.90 52.41 52203.72 88888.00 2011-03-22 04:27:09.902 081 18333.71 52.42 52203.72 88888.00 2011-03-22 04:27:10.402 081 18333.77 52.53 52203.69 88888.00 2011-03-22 04:27:10.902 081 18334.13 52.52 52203.81 88888.00 2011-03-22 04:27:11.402 081 18333.97 52.46 52203.74 88888.00 2011-03-22 04:27:11.902 081 18333.64 52.40 52203.69 88888.00 2011-03-22 04:27:12.402 081 18333.54 52.34 52203.68 88888.00 2011-03-22 04:27:12.902 081 18333.56 52.33 52203.57 88888.00 2011-03-22 04:27:13.402 081 18333.59 52.28 52203.53 88888.00 2011-03-22 04:27:13.902 081 18333.61 52.26 52203.56 88888.00 2011-03-22 04:27:14.402 081 18333.61 52.29 52203.61 88888.00 2011-03-22 04:27:14.902 081 18333.62 52.29 52203.62 88888.00 2011-03-22 04:27:15.402 081 18333.60 52.28 52203.61 88888.00 2011-03-22 04:27:15.902 081 18333.59 52.26 52203.66 88888.00 2011-03-22 04:27:16.402 081 18333.77 52.34 52203.71 88888.00 2011-03-22 04:27:16.902 081 18333.49 52.37 52203.70 88888.00 2011-03-22 04:27:17.402 081 18333.48 52.31 52203.54 88888.00 2011-03-22 04:27:17.902 081 18333.65 52.37 52203.57 88888.00 2011-03-22 04:27:18.402 081 18333.66 52.34 52203.65 88888.00 2011-03-22 04:27:18.902 081 18333.60 52.28 52203.61 88888.00 2011-03-22 04:27:19.402 081 18333.66 52.29 52203.53 88888.00 2011-03-22 04:27:19.902 081 18333.76 52.24 52203.48 88888.00 2011-03-22 04:27:20.402 081 18333.97 52.23 52203.66 88888.00 2011-03-22 04:27:20.902 081 18334.06 52.25 52203.63 88888.00 2011-03-22 04:27:21.402 081 18333.87 52.16 52203.64 88888.00 2011-03-22 04:27:21.902 081 18333.61 52.15 52203.66 88888.00 2011-03-22 04:27:22.402 081 18333.71 52.15 52203.69 88888.00 2011-03-22 04:27:22.902 081 18334.05 52.16 52203.64 88888.00 2011-03-22 04:27:23.402 081 18333.83 52.13 52203.53 88888.00 2011-03-22 04:27:23.902 081 18333.69 52.13 52203.45 88888.00 2011-03-22 04:27:24.402 081 18333.69 52.11 52203.48 88888.00 2011-03-22 04:27:24.902 081 18333.57 52.10 52203.48 88888.00 2011-03-22 04:27:25.402 081 18333.71 52.04 52203.48 88888.00 2011-03-22 04:27:25.902 081 18333.86 52.08 52203.50 88888.00 2011-03-22 04:27:26.402 081 18333.80 52.05 52203.52 88888.00 2011-03-22 04:27:26.902 081 18333.80 52.04 52203.50 88888.00 2011-03-22 04:27:27.402 081 18333.86 52.01 52203.51 88888.00 2011-03-22 04:27:27.902 081 18333.77 52.06 52203.43 88888.00 2011-03-22 04:27:28.402 081 18333.99 52.01 52203.40 88888.00 2011-03-22 04:27:28.902 081 18334.04 52.06 52203.31 88888.00 2011-03-22 04:27:29.402 081 18333.80 52.08 52203.39 88888.00 2011-03-22 04:27:29.902 081 18333.72 52.08 52203.43 88888.00 2011-03-22 04:27:30.402 081 18333.70 52.11 52203.51 88888.00 2011-03-22 04:27:30.902 081 18333.66 52.06 52203.54 88888.00 2011-03-22 04:27:31.402 081 18333.51 52.04 52203.48 88888.00 2011-03-22 04:27:31.902 081 18333.56 52.07 52203.36 88888.00 2011-03-22 04:27:32.402 081 18333.68 52.11 52203.39 88888.00 2011-03-22 04:27:32.902 081 18333.70 52.12 52203.35 88888.00 2011-03-22 04:27:33.402 081 18333.83 52.11 52203.35 88888.00 2011-03-22 04:27:33.902 081 18333.73 52.11 52203.41 88888.00 2011-03-22 04:27:34.402 081 18333.83 52.19 52203.37 88888.00 2011-03-22 04:27:34.902 081 18333.69 52.18 52203.47 88888.00 2011-03-22 04:27:35.402 081 18333.56 52.14 52203.48 88888.00 2011-03-22 04:27:35.902 081 18333.40 52.10 52203.53 88888.00 2011-03-22 04:27:36.402 081 18333.50 52.11 52203.59 88888.00 2011-03-22 04:27:36.902 081 18333.48 52.06 52203.52 88888.00 2011-03-22 04:27:37.402 081 18333.61 52.04 52203.47 88888.00 2011-03-22 04:27:37.902 081 18333.68 52.08 52203.41 88888.00 2011-03-22 04:27:38.402 081 18333.80 52.03 52203.38 88888.00 2011-03-22 04:27:38.902 081 18333.77 52.04 52203.40 88888.00 2011-03-22 04:27:39.402 081 18334.02 52.01 52203.40 88888.00 2011-03-22 04:27:39.902 081 18333.92 51.99 52203.46 88888.00 2011-03-22 04:27:40.402 081 18333.79 51.95 52203.40 88888.00 2011-03-22 04:27:40.902 081 18333.77 51.91 52203.34 88888.00 2011-03-22 04:27:41.402 081 18333.82 51.90 52203.42 88888.00 2011-03-22 04:27:41.902 081 18333.88 51.87 52203.41 88888.00 2011-03-22 04:27:42.402 081 18333.94 51.81 52203.37 88888.00 2011-03-22 04:27:42.902 081 18334.14 51.71 52203.43 88888.00 2011-03-22 04:27:43.402 081 18334.11 51.62 52203.46 88888.00 2011-03-22 04:27:43.902 081 18333.73 51.74 52203.52 88888.00 2011-03-22 04:27:44.402 081 18333.98 51.77 52203.50 88888.00 2011-03-22 04:27:44.902 081 18334.22 51.76 52203.46 88888.00 2011-03-22 04:27:45.402 081 18333.97 51.73 52203.48 88888.00 2011-03-22 04:27:45.902 081 18333.70 51.72 52203.45 88888.00 2011-03-22 04:27:46.402 081 18333.69 51.75 52203.48 88888.00 2011-03-22 04:27:46.902 081 18334.02 51.75 52203.54 88888.00 2011-03-22 04:27:47.402 081 18333.87 51.69 52203.46 88888.00 2011-03-22 04:27:47.902 081 18333.69 51.68 52203.42 88888.00 2011-03-22 04:27:48.402 081 18333.86 51.70 52203.41 88888.00 2011-03-22 04:27:48.902 081 18333.92 51.73 52203.53 88888.00 2011-03-22 04:27:49.402 081 18333.64 51.59 52203.37 88888.00 2011-03-22 04:27:49.902 081 18333.66 51.52 52203.36 88888.00 2011-03-22 04:27:50.402 081 18333.71 51.47 52203.41 88888.00 2011-03-22 04:27:50.902 081 18333.61 51.46 52203.54 88888.00 2011-03-22 04:27:51.402 081 18333.51 51.47 52203.49 88888.00 2011-03-22 04:27:51.902 081 18333.57 51.43 52203.53 88888.00 2011-03-22 04:27:52.402 081 18333.93 51.42 52203.57 88888.00 2011-03-22 04:27:52.902 081 18333.94 51.46 52203.64 88888.00 2011-03-22 04:27:53.402 081 18333.69 51.39 52203.54 88888.00 2011-03-22 04:27:53.902 081 18333.68 51.42 52203.58 88888.00 2011-03-22 04:27:54.402 081 18334.02 51.40 52203.64 88888.00 2011-03-22 04:27:54.902 081 18333.78 51.35 52203.70 88888.00 2011-03-22 04:27:55.402 081 18333.48 51.30 52203.61 88888.00 2011-03-22 04:27:55.902 081 18333.53 51.35 52203.61 88888.00 2011-03-22 04:27:56.402 081 18333.56 51.25 52203.56 88888.00 2011-03-22 04:27:56.902 081 18333.97 51.27 52203.42 88888.00 2011-03-22 04:27:57.402 081 18334.08 51.26 52203.49 88888.00 2011-03-22 04:27:57.902 081 18333.86 51.15 52203.59 88888.00 2011-03-22 04:27:58.402 081 18333.59 51.07 52203.49 88888.00 2011-03-22 04:27:58.902 081 18333.65 51.11 52203.45 88888.00 2011-03-22 04:27:59.402 081 18334.01 51.11 52203.43 88888.00 2011-03-22 04:27:59.902 081 18334.06 51.09 52203.43 88888.00 2011-03-22 04:28:00.402 081 18333.77 51.11 52203.43 88888.00 2011-03-22 04:28:00.902 081 18333.54 51.42 52203.51 88888.00 2011-03-22 04:28:01.402 081 18333.67 51.49 52203.59 88888.00 2011-03-22 04:28:01.902 081 18333.94 51.45 52203.61 88888.00 2011-03-22 04:28:02.402 081 18333.82 51.48 52203.56 88888.00 2011-03-22 04:28:02.902 081 18333.64 51.54 52203.45 88888.00 2011-03-22 04:28:03.402 081 18333.51 51.53 52203.39 88888.00 2011-03-22 04:28:03.902 081 18333.45 51.51 52203.37 88888.00 2011-03-22 04:28:04.402 081 18333.45 51.35 52203.41 88888.00 2011-03-22 04:28:04.902 081 18333.66 51.35 52203.48 88888.00 2011-03-22 04:28:05.402 081 18333.86 51.34 52203.47 88888.00 2011-03-22 04:28:05.902 081 18334.02 51.33 52203.52 88888.00 2011-03-22 04:28:06.402 081 18333.89 51.38 52203.49 88888.00 2011-03-22 04:28:06.902 081 18333.50 51.42 52203.53 88888.00 2011-03-22 04:28:07.402 081 18333.37 51.45 52203.60 88888.00 2011-03-22 04:28:07.902 081 18333.38 51.41 52203.54 88888.00 2011-03-22 04:28:08.402 081 18333.75 51.39 52203.49 88888.00 2011-03-22 04:28:08.902 081 18333.79 51.36 52203.57 88888.00 2011-03-22 04:28:09.402 081 18333.56 51.38 52203.61 88888.00 2011-03-22 04:28:09.902 081 18333.50 51.42 52203.62 88888.00 2011-03-22 04:28:10.402 081 18333.80 51.45 52203.66 88888.00 2011-03-22 04:28:10.902 081 18334.10 51.44 52203.68 88888.00 2011-03-22 04:28:11.402 081 18334.08 51.43 52203.64 88888.00 2011-03-22 04:28:11.902 081 18334.02 51.38 52203.62 88888.00 2011-03-22 04:28:12.402 081 18333.57 51.36 52203.62 88888.00 2011-03-22 04:28:12.902 081 18333.58 51.29 52203.52 88888.00 2011-03-22 04:28:13.402 081 18333.42 51.33 52203.46 88888.00 2011-03-22 04:28:13.902 081 18333.37 51.37 52203.39 88888.00 2011-03-22 04:28:14.402 081 18333.65 51.32 52203.47 88888.00 2011-03-22 04:28:14.902 081 18333.50 51.30 52203.54 88888.00 2011-03-22 04:28:15.402 081 18333.36 51.32 52203.58 88888.00 2011-03-22 04:28:15.902 081 18333.59 51.35 52203.56 88888.00 2011-03-22 04:28:16.402 081 18333.77 51.31 52203.63 88888.00 2011-03-22 04:28:16.902 081 18333.56 51.33 52203.69 88888.00 2011-03-22 04:28:17.402 081 18333.24 51.38 52203.68 88888.00 2011-03-22 04:28:17.902 081 18333.22 51.32 52203.54 88888.00 2011-03-22 04:28:18.402 081 18333.05 51.34 52203.58 88888.00 2011-03-22 04:28:18.902 081 18333.14 51.39 52203.51 88888.00 2011-03-22 04:28:19.402 081 18333.21 51.33 52203.45 88888.00 2011-03-22 04:28:19.902 081 18333.25 51.25 52203.46 88888.00 2011-03-22 04:28:20.402 081 18333.69 51.32 52203.41 88888.00 2011-03-22 04:28:20.902 081 18333.83 51.33 52203.45 88888.00 2011-03-22 04:28:21.402 081 18333.51 51.33 52203.35 88888.00 2011-03-22 04:28:21.902 081 18333.32 51.31 52203.19 88888.00 2011-03-22 04:28:22.402 081 18333.33 51.34 52203.23 88888.00 2011-03-22 04:28:22.902 081 18333.25 51.22 52203.41 88888.00 2011-03-22 04:28:23.402 081 18333.14 51.20 52203.49 88888.00 2011-03-22 04:28:23.902 081 18333.17 51.30 52203.54 88888.00 2011-03-22 04:28:24.402 081 18333.15 51.32 52203.50 88888.00 2011-03-22 04:28:24.902 081 18333.18 51.26 52203.52 88888.00 2011-03-22 04:28:25.402 081 18333.49 51.30 52203.43 88888.00 2011-03-22 04:28:25.902 081 18333.78 51.33 52203.39 88888.00 2011-03-22 04:28:26.402 081 18333.84 51.30 52203.29 88888.00 2011-03-22 04:28:26.902 081 18333.51 51.27 52203.30 88888.00 2011-03-22 04:28:27.402 081 18333.35 51.27 52203.48 88888.00 2011-03-22 04:28:27.902 081 18333.34 51.39 52203.53 88888.00 2011-03-22 04:28:28.402 081 18333.25 51.42 52203.50 88888.00 2011-03-22 04:28:28.902 081 18333.50 51.40 52203.45 88888.00 2011-03-22 04:28:29.402 081 18333.45 51.37 52203.49 88888.00 2011-03-22 04:28:29.902 081 18333.50 51.32 52203.49 88888.00 2011-03-22 04:28:30.402 081 18333.71 51.30 52203.62 88888.00 2011-03-22 04:28:30.902 081 18333.59 51.27 52203.71 88888.00 2011-03-22 04:28:31.402 081 18333.18 51.24 52203.62 88888.00 2011-03-22 04:28:31.902 081 18333.06 51.22 52203.65 88888.00 2011-03-22 04:28:32.402 081 18333.15 51.26 52203.57 88888.00 2011-03-22 04:28:32.902 081 18333.23 51.27 52203.60 88888.00 2011-03-22 04:28:33.402 081 18333.11 51.23 52203.57 88888.00 2011-03-22 04:28:33.902 081 18333.05 51.18 52203.51 88888.00 2011-03-22 04:28:34.402 081 18333.22 51.19 52203.52 88888.00 2011-03-22 04:28:34.902 081 18333.01 51.25 52203.58 88888.00 2011-03-22 04:28:35.402 081 18332.92 51.29 52203.48 88888.00 2011-03-22 04:28:35.902 081 18332.93 51.31 52203.47 88888.00 2011-03-22 04:28:36.402 081 18333.01 51.27 52203.53 88888.00 2011-03-22 04:28:36.902 081 18333.00 51.22 52203.59 88888.00 2011-03-22 04:28:37.402 081 18333.03 51.14 52203.62 88888.00 2011-03-22 04:28:37.902 081 18333.00 51.09 52203.54 88888.00 2011-03-22 04:28:38.402 081 18332.84 51.05 52203.53 88888.00 2011-03-22 04:28:38.902 081 18332.90 51.14 52203.58 88888.00 2011-03-22 04:28:39.402 081 18332.88 51.23 52203.61 88888.00 2011-03-22 04:28:39.902 081 18332.85 51.13 52203.54 88888.00 2011-03-22 04:28:40.402 081 18332.79 51.16 52203.47 88888.00 2011-03-22 04:28:40.902 081 18332.86 51.18 52203.47 88888.00 2011-03-22 04:28:41.402 081 18332.90 51.12 52203.47 88888.00 2011-03-22 04:28:41.902 081 18332.95 51.13 52203.59 88888.00 2011-03-22 04:28:42.402 081 18333.15 51.13 52203.56 88888.00 2011-03-22 04:28:42.902 081 18333.37 51.18 52203.56 88888.00 2011-03-22 04:28:43.402 081 18333.44 51.24 52203.51 88888.00 2011-03-22 04:28:43.902 081 18333.46 51.26 52203.40 88888.00 2011-03-22 04:28:44.402 081 18333.26 51.24 52203.27 88888.00 2011-03-22 04:28:44.902 081 18332.92 51.20 52203.35 88888.00 2011-03-22 04:28:45.402 081 18332.85 51.15 52203.37 88888.00 2011-03-22 04:28:45.902 081 18332.82 51.13 52203.46 88888.00 2011-03-22 04:28:46.402 081 18332.75 51.13 52203.42 88888.00 2011-03-22 04:28:46.902 081 18332.74 51.15 52203.30 88888.00 2011-03-22 04:28:47.402 081 18332.70 51.20 52203.27 88888.00 2011-03-22 04:28:47.902 081 18332.67 51.21 52203.24 88888.00 2011-03-22 04:28:48.402 081 18332.61 51.14 52203.33 88888.00 2011-03-22 04:28:48.902 081 18332.64 51.11 52203.37 88888.00 2011-03-22 04:28:49.402 081 18332.82 51.09 52203.35 88888.00 2011-03-22 04:28:49.902 081 18332.81 51.11 52203.26 88888.00 2011-03-22 04:28:50.402 081 18332.59 51.13 52203.17 88888.00 2011-03-22 04:28:50.902 081 18332.47 51.12 52203.19 88888.00 2011-03-22 04:28:51.402 081 18332.77 51.05 52203.19 88888.00 2011-03-22 04:28:51.902 081 18333.16 51.08 52203.22 88888.00 2011-03-22 04:28:52.402 081 18333.26 51.07 52203.17 88888.00 2011-03-22 04:28:52.902 081 18333.28 51.11 52203.12 88888.00 2011-03-22 04:28:53.402 081 18333.08 51.10 52203.13 88888.00 2011-03-22 04:28:53.902 081 18332.82 51.12 52203.26 88888.00 2011-03-22 04:28:54.402 081 18332.62 51.06 52203.35 88888.00 2011-03-22 04:28:54.902 081 18332.51 51.05 52203.43 88888.00 2011-03-22 04:28:55.402 081 18332.50 51.06 52203.27 88888.00 2011-03-22 04:28:55.902 081 18332.48 51.09 52203.16 88888.00 2011-03-22 04:28:56.402 081 18332.54 51.12 52203.15 88888.00 2011-03-22 04:28:56.902 081 18332.49 51.06 52203.11 88888.00 2011-03-22 04:28:57.402 081 18332.60 51.04 52203.11 88888.00 2011-03-22 04:28:57.902 081 18332.51 51.07 52203.15 88888.00 2011-03-22 04:28:58.402 081 18332.50 51.09 52203.14 88888.00 2011-03-22 04:28:58.902 081 18332.56 51.08 52203.07 88888.00 2011-03-22 04:28:59.402 081 18332.56 51.00 52203.11 88888.00 2011-03-22 04:28:59.902 081 18332.47 50.85 52203.18 88888.00 2011-03-22 04:29:00.402 081 18332.39 50.78 52203.23 88888.00 2011-03-22 04:29:00.902 081 18332.60 50.71 52203.26 88888.00 2011-03-22 04:29:01.402 081 18332.64 50.71 52203.22 88888.00 2011-03-22 04:29:01.902 081 18332.66 50.78 52203.19 88888.00 2011-03-22 04:29:02.402 081 18332.81 50.78 52203.18 88888.00 2011-03-22 04:29:02.902 081 18332.89 50.80 52203.20 88888.00 2011-03-22 04:29:03.402 081 18332.90 50.98 52203.25 88888.00 2011-03-22 04:29:03.902 081 18332.85 51.01 52203.18 88888.00 2011-03-22 04:29:04.402 081 18332.45 51.06 52203.12 88888.00 2011-03-22 04:29:04.902 081 18332.23 51.08 52203.00 88888.00 2011-03-22 04:29:05.402 081 18332.24 50.97 52203.04 88888.00 2011-03-22 04:29:05.902 081 18332.25 50.80 52203.12 88888.00 2011-03-22 04:29:06.402 081 18332.21 50.85 52203.05 88888.00 2011-03-22 04:29:06.902 081 18332.15 50.85 52203.10 88888.00 2011-03-22 04:29:07.402 081 18332.31 50.92 52203.10 88888.00 2011-03-22 04:29:07.902 081 18332.36 50.97 52203.00 88888.00 2011-03-22 04:29:08.402 081 18332.54 51.00 52203.06 88888.00 2011-03-22 04:29:08.902 081 18332.69 51.01 52203.14 88888.00 2011-03-22 04:29:09.402 081 18332.34 51.01 52203.22 88888.00 2011-03-22 04:29:09.902 081 18332.16 50.99 52203.13 88888.00 2011-03-22 04:29:10.402 081 18332.18 50.96 52203.00 88888.00 2011-03-22 04:29:10.902 081 18332.08 50.90 52203.05 88888.00 2011-03-22 04:29:11.402 081 18332.07 50.89 52203.03 88888.00 2011-03-22 04:29:11.902 081 18331.98 50.81 52202.93 88888.00 2011-03-22 04:29:12.402 081 18332.27 50.80 52202.81 88888.00 2011-03-22 04:29:12.902 081 18332.49 50.80 52202.95 88888.00 2011-03-22 04:29:13.402 081 18332.23 50.77 52203.01 88888.00 2011-03-22 04:29:13.902 081 18332.13 50.85 52202.95 88888.00 2011-03-22 04:29:14.402 081 18332.45 50.78 52203.00 88888.00 2011-03-22 04:29:14.902 081 18332.51 50.76 52203.10 88888.00 2011-03-22 04:29:15.402 081 18332.40 50.69 52203.14 88888.00 2011-03-22 04:29:15.902 081 18332.16 50.70 52203.17 88888.00 2011-03-22 04:29:16.402 081 18332.43 50.68 52203.12 88888.00 2011-03-22 04:29:16.902 081 18332.57 50.66 52203.11 88888.00 2011-03-22 04:29:17.402 081 18332.17 50.73 52203.04 88888.00 2011-03-22 04:29:17.902 081 18332.05 50.68 52203.06 88888.00 2011-03-22 04:29:18.402 081 18332.18 50.73 52203.13 88888.00 2011-03-22 04:29:18.902 081 18331.98 50.71 52203.20 88888.00 2011-03-22 04:29:19.402 081 18332.03 50.68 52203.15 88888.00 2011-03-22 04:29:19.902 081 18332.09 50.64 52203.27 88888.00 2011-03-22 04:29:20.402 081 18332.05 50.61 52203.33 88888.00 2011-03-22 04:29:20.902 081 18332.19 50.67 52203.31 88888.00 2011-03-22 04:29:21.402 081 18332.30 50.68 52203.26 88888.00 2011-03-22 04:29:21.902 081 18331.91 50.67 52203.20 88888.00 2011-03-22 04:29:22.402 081 18331.82 50.59 52203.31 88888.00 2011-03-22 04:29:22.902 081 18331.96 50.48 52203.37 88888.00 2011-03-22 04:29:23.402 081 18332.06 50.43 52203.28 88888.00 2011-03-22 04:29:23.902 081 18332.15 50.38 52203.26 88888.00 2011-03-22 04:29:24.402 081 18331.93 50.46 52203.19 88888.00 2011-03-22 04:29:24.902 081 18331.88 50.48 52203.11 88888.00 2011-03-22 04:29:25.402 081 18331.82 50.54 52203.11 88888.00 2011-03-22 04:29:25.902 081 18331.76 50.51 52202.94 88888.00 2011-03-22 04:29:26.402 081 18332.03 50.39 52203.01 88888.00 2011-03-22 04:29:26.902 081 18331.96 50.34 52203.15 88888.00 2011-03-22 04:29:27.402 081 18331.91 50.36 52203.14 88888.00 2011-03-22 04:29:27.902 081 18331.76 50.41 52203.12 88888.00 2011-03-22 04:29:28.402 081 18331.63 50.41 52203.13 88888.00 2011-03-22 04:29:28.902 081 18331.63 50.35 52203.17 88888.00 2011-03-22 04:29:29.402 081 18331.66 50.33 52203.16 88888.00 2011-03-22 04:29:29.902 081 18331.61 50.36 52203.13 88888.00 2011-03-22 04:29:30.402 081 18331.56 50.39 52203.00 88888.00 2011-03-22 04:29:30.902 081 18331.78 50.36 52202.84 88888.00 2011-03-22 04:29:31.402 081 18332.14 50.38 52202.91 88888.00 2011-03-22 04:29:31.902 081 18332.26 50.31 52202.92 88888.00 2011-03-22 04:29:32.402 081 18332.12 50.20 52202.87 88888.00 2011-03-22 04:29:32.902 081 18331.62 50.22 52202.93 88888.00 2011-03-22 04:29:33.402 081 18331.48 50.33 52202.95 88888.00 2011-03-22 04:29:33.902 081 18331.61 50.37 52202.89 88888.00 2011-03-22 04:29:34.402 081 18331.64 50.35 52202.94 88888.00 2011-03-22 04:29:34.902 081 18331.72 50.33 52202.98 88888.00 2011-03-22 04:29:35.402 081 18331.99 50.31 52202.95 88888.00 2011-03-22 04:29:35.902 081 18331.73 50.36 52203.00 88888.00 2011-03-22 04:29:36.402 081 18331.45 50.38 52203.00 88888.00 2011-03-22 04:29:36.902 081 18331.31 50.38 52203.05 88888.00 2011-03-22 04:29:37.402 081 18331.33 50.32 52203.11 88888.00 2011-03-22 04:29:37.902 081 18331.50 50.29 52203.01 88888.00 2011-03-22 04:29:38.402 081 18331.54 50.24 52202.98 88888.00 2011-03-22 04:29:38.902 081 18331.65 50.25 52203.05 88888.00 2011-03-22 04:29:39.402 081 18331.52 50.27 52203.06 88888.00 2011-03-22 04:29:39.902 081 18331.40 50.23 52203.10 88888.00 2011-03-22 04:29:40.402 081 18331.33 50.21 52203.03 88888.00 2011-03-22 04:29:40.902 081 18331.44 50.23 52203.02 88888.00 2011-03-22 04:29:41.402 081 18331.27 50.21 52203.00 88888.00 2011-03-22 04:29:41.902 081 18331.12 50.20 52203.00 88888.00 2011-03-22 04:29:42.402 081 18331.26 50.24 52203.02 88888.00 2011-03-22 04:29:42.902 081 18331.62 50.22 52203.03 88888.00 2011-03-22 04:29:43.402 081 18331.44 50.23 52202.95 88888.00 2011-03-22 04:29:43.902 081 18331.09 50.29 52202.92 88888.00 2011-03-22 04:29:44.402 081 18331.14 50.25 52202.94 88888.00 2011-03-22 04:29:44.902 081 18331.38 50.18 52202.89 88888.00 2011-03-22 04:29:45.402 081 18331.51 50.12 52202.71 88888.00 2011-03-22 04:29:45.902 081 18331.48 50.09 52202.58 88888.00 2011-03-22 04:29:46.402 081 18331.55 50.04 52202.53 88888.00 2011-03-22 04:29:46.902 081 18331.44 49.93 52202.69 88888.00 2011-03-22 04:29:47.402 081 18331.22 49.91 52202.71 88888.00 2011-03-22 04:29:47.902 081 18331.22 50.02 52202.68 88888.00 2011-03-22 04:29:48.402 081 18331.26 50.04 52202.53 88888.00 2011-03-22 04:29:48.902 081 18331.14 49.98 52202.61 88888.00 2011-03-22 04:29:49.402 081 18330.96 49.96 52202.72 88888.00 2011-03-22 04:29:49.902 081 18330.87 49.96 52202.59 88888.00 2011-03-22 04:29:50.402 081 18331.16 49.95 52202.72 88888.00 2011-03-22 04:29:50.902 081 18331.53 49.98 52202.82 88888.00 2011-03-22 04:29:51.402 081 18331.58 49.97 52202.77 88888.00 2011-03-22 04:29:51.902 081 18331.51 49.96 52202.80 88888.00 2011-03-22 04:29:52.402 081 18331.48 49.87 52202.69 88888.00 2011-03-22 04:29:52.902 081 18331.11 49.82 52202.76 88888.00 2011-03-22 04:29:53.402 081 18330.83 49.93 52202.87 88888.00 2011-03-22 04:29:53.902 081 18330.72 49.89 52202.84 88888.00 2011-03-22 04:29:54.402 081 18330.98 49.86 52202.78 88888.00 2011-03-22 04:29:54.902 081 18331.16 49.80 52202.76 88888.00 2011-03-22 04:29:55.402 081 18331.25 49.75 52202.72 88888.00 2011-03-22 04:29:55.902 081 18331.26 49.73 52202.80 88888.00 2011-03-22 04:29:56.402 081 18331.27 49.80 52202.78 88888.00 2011-03-22 04:29:56.902 081 18331.18 49.77 52202.65 88888.00 2011-03-22 04:29:57.402 081 18331.14 49.78 52202.62 88888.00 2011-03-22 04:29:57.902 081 18331.22 49.72 52202.71 88888.00 2011-03-22 04:29:58.402 081 18331.22 49.68 52202.76 88888.00 2011-03-22 04:29:58.902 081 18330.76 49.61 52202.71 88888.00 2011-03-22 04:29:59.402 081 18330.57 49.60 52202.59 88888.00 2011-03-22 04:29:59.902 081 18330.74 49.62 52202.57 88888.00 2011-03-22 04:30:00.402 081 18330.89 49.65 52202.67 88888.00 2011-03-22 04:30:00.902 081 18330.89 49.59 52202.66 88888.00 2011-03-22 04:30:01.402 081 18331.08 49.64 52202.77 88888.00 2011-03-22 04:30:01.902 081 18331.16 49.60 52202.79 88888.00 2011-03-22 04:30:02.402 081 18330.97 49.58 52202.72 88888.00 2011-03-22 04:30:02.902 081 18330.45 49.56 52202.81 88888.00 2011-03-22 04:30:03.402 081 18330.36 49.67 52202.76 88888.00 2011-03-22 04:30:03.902 081 18330.57 49.63 52202.72 88888.00 2011-03-22 04:30:04.402 081 18330.80 49.59 52202.78 88888.00 2011-03-22 04:30:04.902 081 18330.55 49.60 52202.68 88888.00 2011-03-22 04:30:05.402 081 18330.36 49.58 52202.60 88888.00 2011-03-22 04:30:05.902 081 18330.32 49.62 52202.58 88888.00 2011-03-22 04:30:06.402 081 18330.42 49.64 52202.59 88888.00 2011-03-22 04:30:06.902 081 18330.58 49.60 52202.48 88888.00 2011-03-22 04:30:07.402 081 18330.87 49.63 52202.58 88888.00 2011-03-22 04:30:07.902 081 18330.91 49.57 52202.54 88888.00 2011-03-22 04:30:08.402 081 18330.82 49.63 52202.57 88888.00 2011-03-22 04:30:08.902 081 18330.85 49.64 52202.61 88888.00 2011-03-22 04:30:09.402 081 18330.79 49.61 52202.61 88888.00 2011-03-22 04:30:09.902 081 18330.79 49.58 52202.57 88888.00 2011-03-22 04:30:10.402 081 18330.71 49.65 52202.62 88888.00 2011-03-22 04:30:10.902 081 18330.22 49.65 52202.67 88888.00 2011-03-22 04:30:11.402 081 18330.10 49.64 52202.53 88888.00 2011-03-22 04:30:11.902 081 18330.58 49.65 52202.54 88888.00 2011-03-22 04:30:12.402 081 18330.68 49.52 52202.62 88888.00 2011-03-22 04:30:12.902 081 18330.66 49.45 52202.62 88888.00 2011-03-22 04:30:13.402 081 18330.75 49.52 52202.65 88888.00 2011-03-22 04:30:13.902 081 18330.68 49.55 52202.83 88888.00 2011-03-22 04:30:14.402 081 18330.15 49.53 52202.76 88888.00 2011-03-22 04:30:14.902 081 18330.18 49.61 52202.73 88888.00 2011-03-22 04:30:15.402 081 18330.33 49.65 52202.76 88888.00 2011-03-22 04:30:15.902 081 18330.10 49.66 52202.76 88888.00 2011-03-22 04:30:16.402 081 18330.03 49.60 52202.77 88888.00 2011-03-22 04:30:16.902 081 18330.01 49.61 52202.73 88888.00 2011-03-22 04:30:17.402 081 18329.88 49.60 52202.62 88888.00 2011-03-22 04:30:17.902 081 18329.63 49.55 52202.58 88888.00 2011-03-22 04:30:18.402 081 18329.65 49.59 52202.62 88888.00 2011-03-22 04:30:18.902 081 18329.91 49.70 52202.52 88888.00 2011-03-22 04:30:19.402 081 18329.93 49.78 52202.40 88888.00 2011-03-22 04:30:19.902 081 18329.62 49.73 52202.47 88888.00 2011-03-22 04:30:20.402 081 18329.46 49.66 52202.59 88888.00 2011-03-22 04:30:20.902 081 18329.51 49.61 52202.67 88888.00 2011-03-22 04:30:21.402 081 18329.85 49.67 52202.59 88888.00 2011-03-22 04:30:21.902 081 18329.93 49.58 52202.56 88888.00 2011-03-22 04:30:22.402 081 18329.96 49.57 52202.71 88888.00 2011-03-22 04:30:22.902 081 18329.96 49.59 52202.65 88888.00 2011-03-22 04:30:23.402 081 18329.90 49.55 52202.68 88888.00 2011-03-22 04:30:23.902 081 18329.92 49.53 52202.70 88888.00 2011-03-22 04:30:24.402 081 18329.93 49.61 52202.81 88888.00 2011-03-22 04:30:24.902 081 18329.95 49.62 52202.85 88888.00 2011-03-22 04:30:25.402 081 18329.97 49.61 52202.85 88888.00 2011-03-22 04:30:25.902 081 18329.90 49.53 52203.02 88888.00 2011-03-22 04:30:26.402 081 18329.80 49.47 52203.02 88888.00 2011-03-22 04:30:26.902 081 18329.87 49.47 52203.03 88888.00 2011-03-22 04:30:27.402 081 18329.99 49.46 52203.01 88888.00 2011-03-22 04:30:27.902 081 18329.95 49.52 52202.99 88888.00 2011-03-22 04:30:28.402 081 18329.93 49.63 52202.95 88888.00 2011-03-22 04:30:28.902 081 18329.81 49.63 52202.87 88888.00 2011-03-22 04:30:29.402 081 18329.33 49.64 52202.73 88888.00 2011-03-22 04:30:29.902 081 18329.14 49.69 52202.75 88888.00 2011-03-22 04:30:30.402 081 18329.16 49.67 52202.71 88888.00 2011-03-22 04:30:30.902 081 18329.13 49.68 52202.60 88888.00 2011-03-22 04:30:31.402 081 18329.22 49.68 52202.67 88888.00 2011-03-22 04:30:31.902 081 18329.27 49.62 52202.60 88888.00 2011-03-22 04:30:32.402 081 18329.14 49.68 52202.64 88888.00 2011-03-22 04:30:32.902 081 18329.51 49.74 52202.90 88888.00 2011-03-22 04:30:33.402 081 18329.76 49.63 52202.85 88888.00 2011-03-22 04:30:33.902 081 18329.74 49.62 52202.79 88888.00 2011-03-22 04:30:34.402 081 18329.80 49.63 52202.75 88888.00 2011-03-22 04:30:34.902 081 18329.81 49.71 52202.80 88888.00 2011-03-22 04:30:35.402 081 18329.60 49.66 52202.64 88888.00 2011-03-22 04:30:35.902 081 18329.35 49.62 52202.68 88888.00 2011-03-22 04:30:36.402 081 18329.42 49.48 52202.66 88888.00 2011-03-22 04:30:36.902 081 18329.55 49.46 52202.70 88888.00 2011-03-22 04:30:37.402 081 18329.53 49.56 52202.75 88888.00 2011-03-22 04:30:37.902 081 18329.49 49.59 52202.69 88888.00 2011-03-22 04:30:38.402 081 18329.45 49.54 52202.75 88888.00 2011-03-22 04:30:38.902 081 18329.25 49.57 52202.76 88888.00 2011-03-22 04:30:39.402 081 18328.81 49.63 52202.75 88888.00 2011-03-22 04:30:39.902 081 18328.76 49.69 52202.70 88888.00 2011-03-22 04:30:40.402 081 18329.10 49.64 52202.64 88888.00 2011-03-22 04:30:40.902 081 18329.19 49.66 52202.50 88888.00 2011-03-22 04:30:41.402 081 18329.13 49.61 52202.64 88888.00 2011-03-22 04:30:41.902 081 18328.86 49.72 52202.70 88888.00 2011-03-22 04:30:42.402 081 18328.70 49.80 52202.76 88888.00 2011-03-22 04:30:42.902 081 18329.00 49.69 52202.64 88888.00 2011-03-22 04:30:43.402 081 18329.01 49.62 52202.70 88888.00 2011-03-22 04:30:43.902 081 18329.05 49.51 52202.75 88888.00 2011-03-22 04:30:44.402 081 18329.13 49.59 52202.68 88888.00 2011-03-22 04:30:44.902 081 18329.04 49.68 52202.59 88888.00 2011-03-22 04:30:45.402 081 18328.98 49.72 52202.54 88888.00 2011-03-22 04:30:45.902 081 18328.97 49.66 52202.70 88888.00 2011-03-22 04:30:46.402 081 18329.00 49.64 52202.87 88888.00 2011-03-22 04:30:46.902 081 18328.97 49.62 52202.90 88888.00 2011-03-22 04:30:47.402 081 18329.04 49.65 52202.87 88888.00 2011-03-22 04:30:47.902 081 18328.93 49.63 52202.75 88888.00 2011-03-22 04:30:48.402 081 18328.71 49.65 52202.77 88888.00 2011-03-22 04:30:48.902 081 18328.84 49.56 52202.90 88888.00 2011-03-22 04:30:49.402 081 18328.88 49.62 52202.87 88888.00 2011-03-22 04:30:49.902 081 18328.90 49.65 52202.84 88888.00 2011-03-22 04:30:50.402 081 18328.94 49.68 52202.76 88888.00 2011-03-22 04:30:50.902 081 18328.83 49.65 52202.69 88888.00 2011-03-22 04:30:51.402 081 18328.90 49.64 52202.66 88888.00 2011-03-22 04:30:51.902 081 18329.00 49.56 52202.71 88888.00 2011-03-22 04:30:52.402 081 18328.83 49.58 52202.83 88888.00 2011-03-22 04:30:52.902 081 18328.79 49.63 52202.84 88888.00 2011-03-22 04:30:53.402 081 18328.80 49.58 52202.75 88888.00 2011-03-22 04:30:53.902 081 18328.76 49.59 52202.76 88888.00 2011-03-22 04:30:54.402 081 18328.83 49.56 52202.77 88888.00 2011-03-22 04:30:54.902 081 18328.82 49.65 52202.82 88888.00 2011-03-22 04:30:55.402 081 18328.72 49.63 52202.69 88888.00 2011-03-22 04:30:55.902 081 18328.36 49.65 52202.65 88888.00 2011-03-22 04:30:56.402 081 18328.27 49.67 52202.72 88888.00 2011-03-22 04:30:56.902 081 18328.60 49.63 52202.70 88888.00 2011-03-22 04:30:57.402 081 18328.72 49.65 52202.91 88888.00 2011-03-22 04:30:57.902 081 18328.83 49.62 52202.90 88888.00 2011-03-22 04:30:58.402 081 18328.69 49.54 52202.79 88888.00 2011-03-22 04:30:58.902 081 18328.36 49.57 52202.82 88888.00 2011-03-22 04:30:59.402 081 18328.34 49.62 52202.79 88888.00 2011-03-22 04:30:59.902 081 18328.19 49.76 52202.67 88888.00 2011-03-22 04:31:00.402 081 18328.56 49.79 52202.65 88888.00 2011-03-22 04:31:00.902 081 18328.67 49.77 52202.64 88888.00 2011-03-22 04:31:01.402 081 18328.34 49.76 52202.66 88888.00 2011-03-22 04:31:01.902 081 18328.15 49.78 52202.65 88888.00 2011-03-22 04:31:02.402 081 18328.04 49.80 52202.68 88888.00 2011-03-22 04:31:02.902 081 18328.03 49.75 52202.75 88888.00 2011-03-22 04:31:03.402 081 18327.94 49.74 52202.88 88888.00 2011-03-22 04:31:03.902 081 18327.84 49.71 52202.91 88888.00 2011-03-22 04:31:04.402 081 18327.73 49.76 52202.78 88888.00 2011-03-22 04:31:04.902 081 18327.93 49.82 52202.79 88888.00 2011-03-22 04:31:05.402 081 18328.34 49.79 52202.81 88888.00 2011-03-22 04:31:05.902 081 18328.54 49.81 52202.93 88888.00 2011-03-22 04:31:06.402 081 18328.59 49.89 52203.05 88888.00 2011-03-22 04:31:06.902 081 18328.50 49.96 52203.01 88888.00 2011-03-22 04:31:07.402 081 18328.48 49.99 52202.91 88888.00 2011-03-22 04:31:07.902 081 18328.43 49.92 52202.83 88888.00 2011-03-22 04:31:08.402 081 18328.45 49.89 52202.76 88888.00 2011-03-22 04:31:08.902 081 18328.45 49.84 52202.73 88888.00 2011-03-22 04:31:09.402 081 18328.43 49.87 52202.84 88888.00 2011-03-22 04:31:09.902 081 18328.46 49.95 52202.94 88888.00 2011-03-22 04:31:10.402 081 18328.35 49.93 52202.92 88888.00 2011-03-22 04:31:10.902 081 18328.22 49.95 52202.87 88888.00 2011-03-22 04:31:11.402 081 18328.21 49.87 52202.91 88888.00 2011-03-22 04:31:11.902 081 18327.76 49.81 52202.95 88888.00 2011-03-22 04:31:12.402 081 18328.00 49.89 52202.88 88888.00 2011-03-22 04:31:12.902 081 18328.25 49.96 52202.87 88888.00 2011-03-22 04:31:13.402 081 18328.13 49.94 52202.80 88888.00 2011-03-22 04:31:13.902 081 18327.99 49.92 52202.78 88888.00 2011-03-22 04:31:14.402 081 18327.74 49.91 52202.79 88888.00 2011-03-22 04:31:14.902 081 18327.43 49.91 52202.92 88888.00 2011-03-22 04:31:15.402 081 18327.29 49.92 52202.98 88888.00 2011-03-22 04:31:15.902 081 18327.35 49.96 52202.89 88888.00 2011-03-22 04:31:16.402 081 18327.32 49.98 52202.93 88888.00 2011-03-22 04:31:16.902 081 18327.53 50.07 52202.95 88888.00 2011-03-22 04:31:17.402 081 18327.86 50.15 52202.81 88888.00 2011-03-22 04:31:17.902 081 18327.95 50.10 52202.79 88888.00 2011-03-22 04:31:18.402 081 18328.00 50.02 52202.89 88888.00 2011-03-22 04:31:18.902 081 18327.96 49.94 52203.06 88888.00 2011-03-22 04:31:19.402 081 18327.86 49.94 52203.13 88888.00 2011-03-22 04:31:19.902 081 18327.81 50.02 52203.18 88888.00 2011-03-22 04:31:20.402 081 18327.84 50.01 52203.16 88888.00 2011-03-22 04:31:20.902 081 18327.81 49.97 52203.07 88888.00 2011-03-22 04:31:21.402 081 18327.76 49.99 52203.07 88888.00 2011-03-22 04:31:21.902 081 18327.74 50.06 52203.07 88888.00 2011-03-22 04:31:22.402 081 18327.74 50.08 52202.98 88888.00 2011-03-22 04:31:22.902 081 18327.43 50.11 52202.95 88888.00 2011-03-22 04:31:23.402 081 18327.11 50.10 52202.96 88888.00 2011-03-22 04:31:23.902 081 18327.07 50.12 52202.96 88888.00 2011-03-22 04:31:24.402 081 18327.06 50.12 52203.00 88888.00 2011-03-22 04:31:24.902 081 18327.04 50.08 52202.98 88888.00 2011-03-22 04:31:25.402 081 18327.05 50.01 52202.96 88888.00 2011-03-22 04:31:25.902 081 18327.05 50.09 52202.90 88888.00 2011-03-22 04:31:26.402 081 18327.07 50.11 52202.84 88888.00 2011-03-22 04:31:26.902 081 18326.99 50.13 52202.89 88888.00 2011-03-22 04:31:27.402 081 18327.05 50.16 52202.89 88888.00 2011-03-22 04:31:27.902 081 18327.37 50.13 52202.89 88888.00 2011-03-22 04:31:28.402 081 18327.14 50.20 52202.95 88888.00 2011-03-22 04:31:28.902 081 18326.95 50.22 52203.02 88888.00 2011-03-22 04:31:29.402 081 18326.96 50.21 52202.94 88888.00 2011-03-22 04:31:29.902 081 18327.32 50.21 52202.91 88888.00 2011-03-22 04:31:30.402 081 18327.38 50.23 52202.91 88888.00 2011-03-22 04:31:30.902 081 18327.05 50.25 52202.92 88888.00 2011-03-22 04:31:31.402 081 18326.93 50.29 52202.91 88888.00 2011-03-22 04:31:31.902 081 18326.95 50.32 52202.81 88888.00 2011-03-22 04:31:32.402 081 18327.05 50.27 52202.96 88888.00 2011-03-22 04:31:32.902 081 18327.42 50.25 52202.93 88888.00 2011-03-22 04:31:33.402 081 18327.58 50.25 52202.84 88888.00 2011-03-22 04:31:33.902 081 18327.59 50.22 52202.84 88888.00 2011-03-22 04:31:34.402 081 18327.58 50.24 52202.81 88888.00 2011-03-22 04:31:34.902 081 18327.62 50.23 52202.75 88888.00 2011-03-22 04:31:35.402 081 18327.65 50.19 52202.76 88888.00 2011-03-22 04:31:35.902 081 18327.23 50.15 52202.78 88888.00 2011-03-22 04:31:36.402 081 18327.26 50.25 52202.80 88888.00 2011-03-22 04:31:36.902 081 18327.42 50.20 52202.82 88888.00 2011-03-22 04:31:37.402 081 18327.56 50.27 52202.76 88888.00 2011-03-22 04:31:37.902 081 18327.43 50.27 52202.89 88888.00 2011-03-22 04:31:38.402 081 18327.04 50.30 52203.03 88888.00 2011-03-22 04:31:38.902 081 18326.94 50.29 52203.11 88888.00 2011-03-22 04:31:39.402 081 18326.88 50.29 52203.05 88888.00 2011-03-22 04:31:39.902 081 18326.85 50.34 52202.92 88888.00 2011-03-22 04:31:40.402 081 18326.93 50.39 52203.01 88888.00 2011-03-22 04:31:40.902 081 18326.84 50.38 52203.01 88888.00 2011-03-22 04:31:41.402 081 18326.87 50.40 52203.00 88888.00 2011-03-22 04:31:41.902 081 18326.91 50.28 52203.00 88888.00 2011-03-22 04:31:42.402 081 18326.88 50.26 52203.01 88888.00 2011-03-22 04:31:42.902 081 18326.89 50.29 52203.15 88888.00 2011-03-22 04:31:43.402 081 18327.18 50.29 52203.14 88888.00 2011-03-22 04:31:43.902 081 18327.36 50.31 52203.19 88888.00 2011-03-22 04:31:44.402 081 18327.10 50.31 52203.16 88888.00 2011-03-22 04:31:44.902 081 18326.83 50.26 52203.11 88888.00 2011-03-22 04:31:45.402 081 18326.69 50.25 52203.12 88888.00 2011-03-22 04:31:45.902 081 18326.72 50.23 52203.25 88888.00 2011-03-22 04:31:46.402 081 18326.93 50.23 52203.25 88888.00 2011-03-22 04:31:46.902 081 18327.04 50.28 52203.12 88888.00 2011-03-22 04:31:47.402 081 18326.66 50.32 52203.12 88888.00 2011-03-22 04:31:47.902 081 18326.65 50.27 52203.16 88888.00 2011-03-22 04:31:48.402 081 18327.02 50.29 52203.17 88888.00 2011-03-22 04:31:48.902 081 18327.25 50.29 52203.01 88888.00 2011-03-22 04:31:49.402 081 18327.23 50.28 52203.05 88888.00 2011-03-22 04:31:49.902 081 18327.16 50.28 52203.00 88888.00 2011-03-22 04:31:50.402 081 18327.09 50.35 52202.93 88888.00 2011-03-22 04:31:50.902 081 18326.98 50.29 52202.90 88888.00 2011-03-22 04:31:51.402 081 18327.06 50.23 52202.96 88888.00 2011-03-22 04:31:51.902 081 18327.06 50.25 52203.12 88888.00 2011-03-22 04:31:52.402 081 18326.97 50.27 52203.02 88888.00 2011-03-22 04:31:52.902 081 18326.84 50.22 52202.99 88888.00 2011-03-22 04:31:53.402 081 18326.65 50.20 52203.04 88888.00 2011-03-22 04:31:53.902 081 18326.52 50.22 52203.29 88888.00 2011-03-22 04:31:54.402 081 18326.60 50.18 52203.43 88888.00 2011-03-22 04:31:54.902 081 18326.95 50.20 52203.48 88888.00 2011-03-22 04:31:55.402 081 18327.02 50.20 52203.41 88888.00 2011-03-22 04:31:55.902 081 18327.00 50.29 52203.51 88888.00 2011-03-22 04:31:56.402 081 18326.92 50.29 52203.41 88888.00 2011-03-22 04:31:56.902 081 18326.85 50.30 52203.37 88888.00 2011-03-22 04:31:57.402 081 18326.45 50.32 52203.27 88888.00 2011-03-22 04:31:57.902 081 18326.32 50.37 52203.19 88888.00 2011-03-22 04:31:58.402 081 18326.32 50.34 52203.33 88888.00 2011-03-22 04:31:58.902 081 18326.28 50.29 52203.36 88888.00 2011-03-22 04:31:59.402 081 18326.26 50.37 52203.22 88888.00 2011-03-22 04:31:59.902 081 18326.19 50.40 52203.19 88888.00 2011-03-22 04:32:00.402 081 18326.21 50.35 52203.22 88888.00 2011-03-22 04:32:00.902 081 18326.26 50.39 52203.15 88888.00 2011-03-22 04:32:01.402 081 18326.21 50.41 52203.16 88888.00 2011-03-22 04:32:01.902 081 18326.43 50.38 52203.08 88888.00 2011-03-22 04:32:02.402 081 18326.48 50.37 52203.05 88888.00 2011-03-22 04:32:02.902 081 18326.09 50.31 52203.12 88888.00 2011-03-22 04:32:03.402 081 18325.95 50.39 52203.15 88888.00 2011-03-22 04:32:03.902 081 18325.90 50.38 52203.19 88888.00 2011-03-22 04:32:04.402 081 18325.96 50.41 52203.28 88888.00 2011-03-22 04:32:04.902 081 18325.93 50.49 52203.30 88888.00 2011-03-22 04:32:05.402 081 18325.98 50.48 52203.25 88888.00 2011-03-22 04:32:05.902 081 18325.99 50.45 52203.35 88888.00 2011-03-22 04:32:06.402 081 18325.90 50.44 52203.36 88888.00 2011-03-22 04:32:06.902 081 18325.84 50.40 52203.29 88888.00 2011-03-22 04:32:07.402 081 18325.82 50.31 52203.29 88888.00 2011-03-22 04:32:07.902 081 18326.04 50.33 52203.30 88888.00 2011-03-22 04:32:08.402 081 18326.09 50.27 52203.36 88888.00 2011-03-22 04:32:08.902 081 18325.84 50.30 52203.43 88888.00 2011-03-22 04:32:09.402 081 18325.83 50.27 52203.40 88888.00 2011-03-22 04:32:09.902 081 18325.79 50.36 52203.35 88888.00 2011-03-22 04:32:10.402 081 18325.72 50.41 52203.27 88888.00 2011-03-22 04:32:10.902 081 18325.93 50.42 52203.33 88888.00 2011-03-22 04:32:11.402 081 18326.18 50.35 52203.38 88888.00 2011-03-22 04:32:11.902 081 18325.87 50.37 52203.40 88888.00 2011-03-22 04:32:12.402 081 18325.63 50.35 52203.39 88888.00 2011-03-22 04:32:12.902 081 18325.63 50.31 52203.33 88888.00 2011-03-22 04:32:13.402 081 18325.66 50.22 52203.31 88888.00 2011-03-22 04:32:13.902 081 18325.71 50.31 52203.37 88888.00 2011-03-22 04:32:14.402 081 18325.77 50.34 52203.56 88888.00 2011-03-22 04:32:14.902 081 18326.17 50.34 52203.59 88888.00 2011-03-22 04:32:15.402 081 18326.26 50.28 52203.43 88888.00 2011-03-22 04:32:15.902 081 18325.87 50.23 52203.29 88888.00 2011-03-22 04:32:16.402 081 18325.66 50.21 52203.29 88888.00 2011-03-22 04:32:16.902 081 18325.87 50.24 52203.25 88888.00 2011-03-22 04:32:17.402 081 18326.24 50.26 52203.33 88888.00 2011-03-22 04:32:17.902 081 18326.21 50.28 52203.37 88888.00 2011-03-22 04:32:18.402 081 18326.11 50.35 52203.45 88888.00 2011-03-22 04:32:18.902 081 18326.12 50.36 52203.40 88888.00 2011-03-22 04:32:19.402 081 18326.19 50.41 52203.47 88888.00 2011-03-22 04:32:19.902 081 18325.84 50.42 52203.48 88888.00 2011-03-22 04:32:20.402 081 18325.57 50.40 52203.38 88888.00 2011-03-22 04:32:20.902 081 18325.69 50.43 52203.30 88888.00 2011-03-22 04:32:21.402 081 18325.93 50.43 52203.29 88888.00 2011-03-22 04:32:21.902 081 18326.01 50.33 52203.31 88888.00 2011-03-22 04:32:22.402 081 18325.67 50.34 52203.33 88888.00 2011-03-22 04:32:22.902 081 18325.46 50.35 52203.30 88888.00 2011-03-22 04:32:23.402 081 18325.47 50.33 52203.22 88888.00 2011-03-22 04:32:23.902 081 18325.47 50.34 52203.25 88888.00 2011-03-22 04:32:24.402 081 18325.46 50.43 52203.12 88888.00 2011-03-22 04:32:24.902 081 18325.46 50.41 52203.13 88888.00 2011-03-22 04:32:25.402 081 18325.62 50.39 52203.07 88888.00 2011-03-22 04:32:25.902 081 18325.74 50.45 52203.02 88888.00 2011-03-22 04:32:26.402 081 18325.48 50.45 52203.10 88888.00 2011-03-22 04:32:26.902 081 18325.73 50.45 52203.34 88888.00 2011-03-22 04:32:27.402 081 18325.84 50.46 52203.28 88888.00 2011-03-22 04:32:27.902 081 18325.64 50.49 52203.15 88888.00 2011-03-22 04:32:28.399 081 18325.31 50.47 52203.11 88888.00 2011-03-22 04:32:28.909 081 18325.29 50.45 52203.11 88888.00 2011-03-22 04:32:29.409 081 18325.20 50.51 52203.20 88888.00 2011-03-22 04:32:29.909 081 18325.11 50.51 52203.28 88888.00 2011-03-22 04:32:30.409 081 18325.04 50.39 52203.19 88888.00 2011-03-22 04:32:30.909 081 18325.10 50.36 52203.28 88888.00 2011-03-22 04:32:31.409 081 18325.15 50.43 52203.27 88888.00 2011-03-22 04:32:31.909 081 18325.57 50.45 52203.14 88888.00 2011-03-22 04:32:32.409 081 18325.55 50.40 52203.10 88888.00 2011-03-22 04:32:32.909 081 18325.36 50.37 52203.04 88888.00 2011-03-22 04:32:33.409 081 18325.10 50.37 52203.14 88888.00 2011-03-22 04:32:33.909 081 18325.11 50.33 52203.23 88888.00 2011-03-22 04:32:34.409 081 18325.13 50.40 52203.28 88888.00 2011-03-22 04:32:34.909 081 18325.19 50.46 52203.20 88888.00 2011-03-22 04:32:35.409 081 18325.58 50.46 52203.30 88888.00 2011-03-22 04:32:35.909 081 18325.59 50.51 52203.38 88888.00 2011-03-22 04:32:36.409 081 18325.22 50.52 52203.46 88888.00 2011-03-22 04:32:36.909 081 18325.09 50.54 52203.43 88888.00 2011-03-22 04:32:37.409 081 18325.09 50.55 52203.37 88888.00 2011-03-22 04:32:37.909 081 18325.09 50.64 52203.34 88888.00 2011-03-22 04:32:38.409 081 18325.07 50.72 52203.28 88888.00 2011-03-22 04:32:38.909 081 18325.14 50.76 52203.33 88888.00 2011-03-22 04:32:39.409 081 18325.09 50.74 52203.40 88888.00 2011-03-22 04:32:39.909 081 18325.02 50.78 52203.37 88888.00 2011-03-22 04:32:40.409 081 18324.99 50.76 52203.22 88888.00 2011-03-22 04:32:40.909 081 18325.14 50.63 52203.19 88888.00 2011-03-22 04:32:41.409 081 18325.50 50.55 52203.18 88888.00 2011-03-22 04:32:41.909 081 18325.21 50.59 52203.20 88888.00 2011-03-22 04:32:42.409 081 18325.03 50.58 52203.20 88888.00 2011-03-22 04:32:42.909 081 18325.23 50.46 52203.23 88888.00 2011-03-22 04:32:43.409 081 18325.50 50.42 52203.29 88888.00 2011-03-22 04:32:43.909 081 18325.17 50.61 52203.28 88888.00 2011-03-22 04:32:44.409 081 18324.96 50.66 52203.31 88888.00 2011-03-22 04:32:44.909 081 18325.02 50.56 52203.17 88888.00 2011-03-22 04:32:45.409 081 18324.97 50.49 52203.22 88888.00 2011-03-22 04:32:45.909 081 18325.17 50.52 52203.41 88888.00 2011-03-22 04:32:46.409 081 18325.11 50.52 52203.53 88888.00 2011-03-22 04:32:46.909 081 18324.91 50.52 52203.45 88888.00 2011-03-22 04:32:47.409 081 18324.87 50.52 52203.51 88888.00 2011-03-22 04:32:47.909 081 18324.87 50.53 52203.50 88888.00 2011-03-22 04:32:48.409 081 18325.14 50.55 52203.43 88888.00 2011-03-22 04:32:48.909 081 18325.08 50.55 52203.36 88888.00 2011-03-22 04:32:49.409 081 18324.80 50.62 52203.46 88888.00 2011-03-22 04:32:49.909 081 18324.74 50.61 52203.49 88888.00 2011-03-22 04:32:50.409 081 18324.76 50.57 52203.47 88888.00 2011-03-22 04:32:50.909 081 18324.71 50.63 52203.60 88888.00 2011-03-22 04:32:51.409 081 18324.81 50.61 52203.63 88888.00 2011-03-22 04:32:51.909 081 18324.74 50.62 52203.48 88888.00 2011-03-22 04:32:52.409 081 18324.74 50.63 52203.43 88888.00 2011-03-22 04:32:52.909 081 18324.95 50.60 52203.43 88888.00 2011-03-22 04:32:53.409 081 18324.74 50.70 52203.49 88888.00 2011-03-22 04:32:53.909 081 18325.04 50.68 52203.49 88888.00 2011-03-22 04:32:54.409 081 18324.80 50.61 52203.52 88888.00 2011-03-22 04:32:54.909 081 18324.71 50.65 52203.58 88888.00 2011-03-22 04:32:55.409 081 18324.64 50.72 52203.58 88888.00 2011-03-22 04:32:55.909 081 18324.61 50.76 52203.66 88888.00 2011-03-22 04:32:56.409 081 18324.68 50.74 52203.70 88888.00 2011-03-22 04:32:56.909 081 18324.70 50.69 52203.60 88888.00 2011-03-22 04:32:57.409 081 18325.06 50.74 52203.54 88888.00 2011-03-22 04:32:57.909 081 18324.85 50.69 52203.46 88888.00 2011-03-22 04:32:58.409 081 18324.57 50.76 52203.41 88888.00 2011-03-22 04:32:58.909 081 18324.54 50.81 52203.39 88888.00 2011-03-22 04:32:59.409 081 18324.52 50.78 52203.41 88888.00 2011-03-22 04:32:59.909 081 18324.56 50.78 52203.46 88888.00 2011-03-22 04:33:00.409 081 18324.58 50.82 52203.46 88888.00 2011-03-22 04:33:00.909 081 18324.66 50.85 52203.51 88888.00 2011-03-22 04:33:01.409 081 18324.55 50.77 52203.52 88888.00 2011-03-22 04:33:01.909 081 18324.42 50.76 52203.48 88888.00 2011-03-22 04:33:02.409 081 18324.42 50.76 52203.45 88888.00 2011-03-22 04:33:02.909 081 18324.39 50.76 52203.42 88888.00 2011-03-22 04:33:03.409 081 18324.47 50.77 52203.37 88888.00 2011-03-22 04:33:03.909 081 18324.48 50.87 52203.40 88888.00 2011-03-22 04:33:04.409 081 18324.44 50.91 52203.41 88888.00 2011-03-22 04:33:04.909 081 18324.67 50.91 52203.46 88888.00 2011-03-22 04:33:05.409 081 18324.83 50.94 52203.51 88888.00 2011-03-22 04:33:05.909 081 18324.87 50.94 52203.61 88888.00 2011-03-22 04:33:06.409 081 18324.89 50.89 52203.62 88888.00 2011-03-22 04:33:06.909 081 18324.52 50.87 52203.63 88888.00 2011-03-22 04:33:07.409 081 18324.50 50.92 52203.66 88888.00 2011-03-22 04:33:07.909 081 18324.71 50.93 52203.56 88888.00 2011-03-22 04:33:08.409 081 18324.42 50.89 52203.61 88888.00 2011-03-22 04:33:08.909 081 18324.25 50.94 52203.63 88888.00 2011-03-22 04:33:09.409 081 18324.21 51.01 52203.64 88888.00 2011-03-22 04:33:09.909 081 18324.32 51.00 52203.63 88888.00 2011-03-22 04:33:10.409 081 18324.59 50.94 52203.65 88888.00 2011-03-22 04:33:10.909 081 18324.36 50.91 52203.69 88888.00 2011-03-22 04:33:11.409 081 18324.16 50.90 52203.68 88888.00 2011-03-22 04:33:11.909 081 18324.26 50.88 52203.56 88888.00 2011-03-22 04:33:12.409 081 18324.52 50.90 52203.51 88888.00 2011-03-22 04:33:12.909 081 18324.63 50.89 52203.53 88888.00 2011-03-22 04:33:13.409 081 18324.42 50.90 52203.57 88888.00 2011-03-22 04:33:13.909 081 18324.27 50.91 52203.65 88888.00 2011-03-22 04:33:14.409 081 18324.41 50.95 52203.58 88888.00 2011-03-22 04:33:14.909 081 18324.52 50.90 52203.65 88888.00 2011-03-22 04:33:15.409 081 18324.27 50.89 52203.78 88888.00 2011-03-22 04:33:15.909 081 18324.32 50.91 52203.82 88888.00 2011-03-22 04:33:16.409 081 18324.69 50.88 52203.76 88888.00 2011-03-22 04:33:16.909 081 18324.48 51.03 52203.72 88888.00 2011-03-22 04:33:17.409 081 18324.35 50.94 52203.75 88888.00 2011-03-22 04:33:17.909 081 18324.46 50.89 52203.68 88888.00 2011-03-22 04:33:18.409 081 18324.71 50.94 52203.70 88888.00 2011-03-22 04:33:18.909 081 18324.47 50.95 52203.78 88888.00 2011-03-22 04:33:19.409 081 18324.22 50.89 52203.86 88888.00 2011-03-22 04:33:19.909 081 18324.09 50.99 52203.75 88888.00 2011-03-22 04:33:20.409 081 18324.01 50.97 52203.83 88888.00 2011-03-22 04:33:20.909 081 18324.04 50.95 52203.94 88888.00 2011-03-22 04:33:21.409 081 18324.28 51.01 52203.88 88888.00 2011-03-22 04:33:21.909 081 18324.35 51.02 52203.93 88888.00 2011-03-22 04:33:22.409 081 18324.19 51.08 52203.96 88888.00 2011-03-22 04:33:22.909 081 18324.36 51.00 52203.88 88888.00 2011-03-22 04:33:23.409 081 18324.27 50.88 52203.99 88888.00 2011-03-22 04:33:23.909 081 18324.21 50.82 52204.05 88888.00 2011-03-22 04:33:24.409 081 18324.47 50.73 52204.00 88888.00 2011-03-22 04:33:24.909 081 18324.50 50.75 52203.96 88888.00 2011-03-22 04:33:25.409 081 18324.12 50.80 52203.89 88888.00 2011-03-22 04:33:25.909 081 18324.01 50.81 52203.86 88888.00 2011-03-22 04:33:26.409 081 18324.02 50.79 52203.80 88888.00 2011-03-22 04:33:26.909 081 18323.98 50.75 52203.72 88888.00 2011-03-22 04:33:27.409 081 18324.19 50.78 52203.73 88888.00 2011-03-22 04:33:27.909 081 18324.52 51.01 52203.76 88888.00 2011-03-22 04:33:28.409 081 18324.57 50.97 52203.71 88888.00 2011-03-22 04:33:28.909 081 18324.42 50.95 52203.78 88888.00 2011-03-22 04:33:29.409 081 18324.23 51.02 52203.91 88888.00 2011-03-22 04:33:29.909 081 18324.17 51.10 52203.98 88888.00 2011-03-22 04:33:30.409 081 18323.90 50.95 52203.89 88888.00 2011-03-22 04:33:30.909 081 18323.99 51.02 52203.93 88888.00 2011-03-22 04:33:31.409 081 18323.95 51.03 52203.94 88888.00 2011-03-22 04:33:31.909 081 18323.87 51.07 52203.88 88888.00 2011-03-22 04:33:32.409 081 18323.94 51.12 52203.85 88888.00 2011-03-22 04:33:32.909 081 18324.33 51.13 52203.74 88888.00 2011-03-22 04:33:33.409 081 18324.06 51.14 52203.76 88888.00 2011-03-22 04:33:33.909 081 18323.96 51.13 52203.80 88888.00 2011-03-22 04:33:34.409 081 18323.89 51.13 52203.77 88888.00 2011-03-22 04:33:34.909 081 18323.80 51.15 52203.77 88888.00 2011-03-22 04:33:35.409 081 18323.77 51.14 52203.83 88888.00 2011-03-22 04:33:35.909 081 18323.76 51.19 52203.78 88888.00 2011-03-22 04:33:36.409 081 18323.76 51.18 52203.74 88888.00 2011-03-22 04:33:36.909 081 18324.03 51.18 52203.71 88888.00 2011-03-22 04:33:37.409 081 18324.25 51.14 52203.72 88888.00 2011-03-22 04:33:37.909 081 18324.24 51.13 52203.78 88888.00 2011-03-22 04:33:38.409 081 18324.04 51.13 52203.76 88888.00 2011-03-22 04:33:38.909 081 18323.93 51.14 52203.73 88888.00 2011-03-22 04:33:39.409 081 18323.70 51.21 52203.66 88888.00 2011-03-22 04:33:39.909 081 18323.71 51.26 52203.60 88888.00 2011-03-22 04:33:40.409 081 18323.72 51.25 52203.60 88888.00 2011-03-22 04:33:40.909 081 18323.76 51.23 52203.68 88888.00 2011-03-22 04:33:41.409 081 18323.76 51.24 52203.61 88888.00 2011-03-22 04:33:41.909 081 18323.94 51.20 52203.68 88888.00 2011-03-22 04:33:42.409 081 18324.05 51.19 52203.81 88888.00 2011-03-22 04:33:42.909 081 18323.72 51.21 52203.84 88888.00 2011-03-22 04:33:43.409 081 18323.63 51.24 52203.93 88888.00 2011-03-22 04:33:43.909 081 18323.90 51.19 52203.87 88888.00 2011-03-22 04:33:44.409 081 18324.00 51.12 52203.80 88888.00 2011-03-22 04:33:44.909 081 18324.04 51.10 52203.80 88888.00 2011-03-22 04:33:45.409 081 18323.93 51.11 52203.81 88888.00 2011-03-22 04:33:45.909 081 18323.74 51.30 52203.84 88888.00 2011-03-22 04:33:46.409 081 18323.77 51.33 52203.78 88888.00 2011-03-22 04:33:46.909 081 18323.77 51.28 52203.84 88888.00 2011-03-22 04:33:47.409 081 18323.79 51.23 52203.83 88888.00 2011-03-22 04:33:47.909 081 18324.02 51.30 52203.84 88888.00 2011-03-22 04:33:48.409 081 18323.90 51.33 52203.82 88888.00 2011-03-22 04:33:48.909 081 18323.62 51.37 52203.78 88888.00 2011-03-22 04:33:49.409 081 18323.57 51.34 52203.89 88888.00 2011-03-22 04:33:49.909 081 18323.58 51.36 52203.87 88888.00 2011-03-22 04:33:50.409 081 18323.55 51.34 52203.83 88888.00 2011-03-22 04:33:50.909 081 18323.52 51.34 52203.82 88888.00 2011-03-22 04:33:51.409 081 18323.67 51.35 52203.87 88888.00 2011-03-22 04:33:51.909 081 18323.93 51.37 52203.85 88888.00 2011-03-22 04:33:52.409 081 18324.07 51.36 52203.84 88888.00 2011-03-22 04:33:52.909 081 18323.96 51.31 52203.74 88888.00 2011-03-22 04:33:53.409 081 18323.67 51.27 52203.78 88888.00 2011-03-22 04:33:53.909 081 18323.61 51.26 52203.87 88888.00 2011-03-22 04:33:54.409 081 18323.98 51.33 52203.77 88888.00 2011-03-22 04:33:54.909 081 18323.79 51.37 52203.76 88888.00 2011-03-22 04:33:55.409 081 18323.79 51.34 52203.88 88888.00 2011-03-22 04:33:55.909 081 18323.98 51.33 52203.96 88888.00 2011-03-22 04:33:56.409 081 18323.78 51.30 52203.93 88888.00 2011-03-22 04:33:56.909 081 18323.58 51.32 52204.01 88888.00 2011-03-22 04:33:57.409 081 18323.38 51.28 52204.07 88888.00 2011-03-22 04:33:57.909 081 18323.38 51.25 52204.07 88888.00 2011-03-22 04:33:58.409 081 18323.34 51.18 52204.15 88888.00 2011-03-22 04:33:58.909 081 18323.26 51.15 52204.22 88888.00 2011-03-22 04:33:59.409 081 18323.35 51.24 52204.20 88888.00 2011-03-22 04:33:59.909 081 18323.35 51.39 52204.08 88888.00 2011-03-22 04:34:00.409 081 18323.71 51.49 52204.07 88888.00 2011-03-22 04:34:00.909 081 18323.58 51.49 52204.09 88888.00 2011-03-22 04:34:01.409 081 18323.56 51.49 52204.16 88888.00 2011-03-22 04:34:01.909 081 18323.55 51.37 52204.21 88888.00 2011-03-22 04:34:02.409 081 18323.78 51.37 52204.07 88888.00 2011-03-22 04:34:02.909 081 18324.07 51.42 52204.01 88888.00 2011-03-22 04:34:03.409 081 18324.09 51.47 52203.87 88888.00 2011-03-22 04:34:03.909 081 18324.04 51.51 52203.88 88888.00 2011-03-22 04:34:04.409 081 18323.91 51.46 52203.91 88888.00 2011-03-22 04:34:04.909 081 18323.69 51.34 52204.00 88888.00 2011-03-22 04:34:05.409 081 18323.62 51.32 52203.97 88888.00 2011-03-22 04:34:05.909 081 18323.73 51.44 52203.94 88888.00 2011-03-22 04:34:06.409 081 18323.92 51.52 52203.95 88888.00 2011-03-22 04:34:06.909 081 18323.60 51.48 52204.05 88888.00 2011-03-22 04:34:07.409 081 18323.54 51.48 52204.12 88888.00 2011-03-22 04:34:07.909 081 18323.81 51.47 52204.13 88888.00 2011-03-22 04:34:08.409 081 18323.68 51.44 52204.24 88888.00 2011-03-22 04:34:08.909 081 18323.85 51.45 52204.15 88888.00 2011-03-22 04:34:09.409 081 18323.74 51.47 52204.16 88888.00 2011-03-22 04:34:09.909 081 18323.58 51.41 52204.04 88888.00 2011-03-22 04:34:10.409 081 18323.58 51.36 52204.04 88888.00 2011-03-22 04:34:10.909 081 18323.54 51.37 52204.15 88888.00 2011-03-22 04:34:11.409 081 18323.47 51.49 52204.07 88888.00 2011-03-22 04:34:11.909 081 18323.43 51.55 52204.04 88888.00 2011-03-22 04:34:12.409 081 18323.38 51.61 52204.11 88888.00 2011-03-22 04:34:12.909 081 18323.46 51.59 52204.15 88888.00 2011-03-22 04:34:13.409 081 18323.52 51.33 52204.13 88888.00 2011-03-22 04:34:13.909 081 18323.56 51.35 52204.17 88888.00 2011-03-22 04:34:14.409 081 18323.48 51.51 52203.99 88888.00 2011-03-22 04:34:14.909 081 18323.46 51.54 52204.04 88888.00 2011-03-22 04:34:15.409 081 18323.50 51.45 52204.20 88888.00 2011-03-22 04:34:15.909 081 18323.94 51.40 52204.34 88888.00 2011-03-22 04:34:16.409 081 18324.06 51.42 52204.33 88888.00 2011-03-22 04:34:16.909 081 18323.68 51.40 52204.28 88888.00 2011-03-22 04:34:17.409 081 18323.60 51.36 52204.32 88888.00 2011-03-22 04:34:17.909 081 18323.48 51.36 52204.33 88888.00 2011-03-22 04:34:18.409 081 18323.48 51.34 52204.20 88888.00 2011-03-22 04:34:18.909 081 18323.56 51.37 52204.27 88888.00 2011-03-22 04:34:19.409 081 18323.85 51.39 52204.24 88888.00 2011-03-22 04:34:19.909 081 18324.14 51.37 52204.24 88888.00 2011-03-22 04:34:20.409 081 18324.13 51.38 52204.19 88888.00 2011-03-22 04:34:20.909 081 18324.11 51.38 52204.20 88888.00 2011-03-22 04:34:21.409 081 18323.78 51.38 52204.06 88888.00 2011-03-22 04:34:21.909 081 18323.59 51.35 52204.06 88888.00 2011-03-22 04:34:22.409 081 18323.90 51.23 52203.97 88888.00 2011-03-22 04:34:22.909 081 18324.00 51.23 52203.75 88888.00 2011-03-22 04:34:23.409 081 18323.59 51.32 52203.71 88888.00 2011-03-22 04:34:23.909 081 18323.50 51.34 52203.72 88888.00 2011-03-22 04:34:24.409 081 18323.62 51.36 52203.81 88888.00 2011-03-22 04:34:24.909 081 18323.90 51.34 52203.97 88888.00 2011-03-22 04:34:25.409 081 18323.55 51.35 52204.06 88888.00 2011-03-22 04:34:25.909 081 18323.47 51.30 52204.05 88888.00 2011-03-22 04:34:26.409 081 18323.58 51.31 52204.13 88888.00 2011-03-22 04:34:26.909 081 18323.52 51.34 52204.27 88888.00 2011-03-22 04:34:27.409 081 18323.55 51.35 52204.31 88888.00 2011-03-22 04:34:27.909 081 18323.80 51.37 52204.19 88888.00 2011-03-22 04:34:28.409 081 18323.91 51.30 52204.16 88888.00 2011-03-22 04:34:28.909 081 18323.56 51.27 52204.17 88888.00 2011-03-22 04:34:29.409 081 18323.40 51.30 52204.09 88888.00 2011-03-22 04:34:29.909 081 18323.50 51.28 52204.17 88888.00 2011-03-22 04:34:30.409 081 18323.54 51.30 52204.19 88888.00 2011-03-22 04:34:30.909 081 18323.50 51.32 52204.33 88888.00 2011-03-22 04:34:31.409 081 18323.63 51.28 52204.35 88888.00 2011-03-22 04:34:31.909 081 18323.59 51.28 52204.31 88888.00 2011-03-22 04:34:32.409 081 18323.33 51.24 52204.27 88888.00 2011-03-22 04:34:32.909 081 18323.44 51.14 52204.11 88888.00 2011-03-22 04:34:33.409 081 18323.81 51.15 52204.22 88888.00 2011-03-22 04:34:33.909 081 18323.78 51.16 52204.31 88888.00 2011-03-22 04:34:34.409 081 18323.46 51.11 52204.33 88888.00 2011-03-22 04:34:34.909 081 18323.36 51.15 52204.35 88888.00 2011-03-22 04:34:35.409 081 18323.37 51.16 52204.42 88888.00 2011-03-22 04:34:35.909 081 18323.40 51.24 52204.45 88888.00 2011-03-22 04:34:36.409 081 18323.68 51.27 52204.42 88888.00 2011-03-22 04:34:36.909 081 18323.60 51.24 52204.36 88888.00 2011-03-22 04:34:37.409 081 18323.50 51.23 52204.49 88888.00 2011-03-22 04:34:37.909 081 18323.82 51.25 52204.45 88888.00 2011-03-22 04:34:38.409 081 18324.02 51.30 52204.40 88888.00 2011-03-22 04:34:38.909 081 18323.81 51.25 52204.51 88888.00 2011-03-22 04:34:39.409 081 18323.72 51.22 52204.47 88888.00 2011-03-22 04:34:39.909 081 18323.62 51.18 52204.44 88888.00 2011-03-22 04:34:40.409 081 18323.52 51.22 52204.42 88888.00 2011-03-22 04:34:40.909 081 18323.40 51.20 52204.43 88888.00 2011-03-22 04:34:41.409 081 18323.55 51.18 52204.45 88888.00 2011-03-22 04:34:41.909 081 18323.57 51.18 52204.40 88888.00 2011-03-22 04:34:42.409 081 18323.50 51.15 52204.29 88888.00 2011-03-22 04:34:42.909 081 18323.35 51.11 52204.29 88888.00 2011-03-22 04:34:43.409 081 18323.37 51.15 52204.28 88888.00 2011-03-22 04:34:43.909 081 18323.43 51.14 52204.29 88888.00 2011-03-22 04:34:44.409 081 18323.37 51.13 52204.29 88888.00 2011-03-22 04:34:44.909 081 18323.27 51.10 52204.23 88888.00 2011-03-22 04:34:45.409 081 18323.66 51.11 52204.20 88888.00 2011-03-22 04:34:45.909 081 18323.60 51.07 52204.26 88888.00 2011-03-22 04:34:46.409 081 18323.40 51.05 52204.16 88888.00 2011-03-22 04:34:46.909 081 18323.55 51.09 52204.11 88888.00 2011-03-22 04:34:47.409 081 18323.87 51.11 52204.11 88888.00 2011-03-22 04:34:47.909 081 18323.78 51.18 52204.11 88888.00 2011-03-22 04:34:48.409 081 18323.52 51.22 52204.23 88888.00 2011-03-22 04:34:48.909 081 18323.59 51.21 52204.16 88888.00 2011-03-22 04:34:49.409 081 18323.46 51.18 52204.15 88888.00 2011-03-22 04:34:49.909 081 18323.36 51.13 52204.28 88888.00 2011-03-22 04:34:50.409 081 18323.46 51.10 52204.22 88888.00 2011-03-22 04:34:50.909 081 18323.46 51.06 52204.21 88888.00 2011-03-22 04:34:51.409 081 18323.43 51.05 52204.29 88888.00 2011-03-22 04:34:51.909 081 18323.44 50.94 52204.35 88888.00 2011-03-22 04:34:52.409 081 18323.41 50.86 52204.35 88888.00 2011-03-22 04:34:52.909 081 18323.74 50.95 52204.33 88888.00 2011-03-22 04:34:53.409 081 18324.05 51.05 52204.33 88888.00 2011-03-22 04:34:53.909 081 18324.07 51.05 52204.34 88888.00 2011-03-22 04:34:54.409 081 18323.69 51.07 52204.30 88888.00 2011-03-22 04:34:54.909 081 18323.49 51.10 52204.24 88888.00 2011-03-22 04:34:55.409 081 18323.77 51.14 52204.21 88888.00 2011-03-22 04:34:55.909 081 18323.96 51.15 52204.20 88888.00 2011-03-22 04:34:56.409 081 18323.95 51.07 52204.27 88888.00 2011-03-22 04:34:56.909 081 18324.01 51.02 52204.28 88888.00 2011-03-22 04:34:57.409 081 18323.83 50.98 52204.22 88888.00 2011-03-22 04:34:57.909 081 18323.90 50.94 52204.21 88888.00 2011-03-22 04:34:58.409 081 18323.90 50.98 52204.12 88888.00 2011-03-22 04:34:58.909 081 18323.88 51.00 52204.15 88888.00 2011-03-22 04:34:59.409 081 18323.84 51.01 52204.36 88888.00 2011-03-22 04:34:59.909 081 18323.52 51.02 52204.50 88888.00 2011-03-22 04:35:00.409 081 18323.45 51.01 52204.36 88888.00 2011-03-22 04:35:00.909 081 18323.39 51.03 52204.41 88888.00 2011-03-22 04:35:01.409 081 18323.77 51.01 52204.41 88888.00 2011-03-22 04:35:01.909 081 18323.69 50.99 52204.35 88888.00 2011-03-22 04:35:02.409 081 18323.55 50.94 52204.24 88888.00 2011-03-22 04:35:02.909 081 18323.50 50.99 52204.30 88888.00 2011-03-22 04:35:03.409 081 18323.35 51.05 52204.29 88888.00 2011-03-22 04:35:03.909 081 18323.37 51.05 52204.32 88888.00 2011-03-22 04:35:04.409 081 18323.43 51.03 52204.29 88888.00 2011-03-22 04:35:04.909 081 18323.47 51.07 52204.32 88888.00 2011-03-22 04:35:05.409 081 18323.63 51.09 52204.36 88888.00 2011-03-22 04:35:05.909 081 18323.50 51.08 52204.56 88888.00 2011-03-22 04:35:06.409 081 18323.56 50.98 52204.51 88888.00 2011-03-22 04:35:06.909 081 18323.91 50.93 52204.52 88888.00 2011-03-22 04:35:07.409 081 18323.65 50.98 52204.58 88888.00 2011-03-22 04:35:07.909 081 18323.38 51.09 52204.58 88888.00 2011-03-22 04:35:08.409 081 18323.54 51.10 52204.66 88888.00 2011-03-22 04:35:08.909 081 18323.84 51.06 52204.75 88888.00 2011-03-22 04:35:09.409 081 18323.43 51.03 52204.65 88888.00 2011-03-22 04:35:09.909 081 18323.37 51.02 52204.59 88888.00 2011-03-22 04:35:10.409 081 18323.34 51.10 52204.67 88888.00 2011-03-22 04:35:10.909 081 18323.18 51.06 52204.65 88888.00 2011-03-22 04:35:11.409 081 18323.14 51.00 52204.50 88888.00 2011-03-22 04:35:11.909 081 18323.31 51.02 52204.54 88888.00 2011-03-22 04:35:12.409 081 18323.34 50.99 52204.57 88888.00 2011-03-22 04:35:12.909 081 18323.34 51.01 52204.63 88888.00 2011-03-22 04:35:13.409 081 18323.34 51.10 52204.51 88888.00 2011-03-22 04:35:13.909 081 18323.58 51.10 52204.49 88888.00 2011-03-22 04:35:14.409 081 18323.83 51.10 52204.54 88888.00 2011-03-22 04:35:14.909 081 18323.73 51.06 52204.62 88888.00 2011-03-22 04:35:15.409 081 18323.90 51.04 52204.61 88888.00 2011-03-22 04:35:15.909 081 18323.88 51.03 52204.39 88888.00 2011-03-22 04:35:16.409 081 18323.50 50.97 52204.36 88888.00 2011-03-22 04:35:16.909 081 18323.29 50.96 52204.42 88888.00 2011-03-22 04:35:17.409 081 18323.55 51.00 52204.40 88888.00 2011-03-22 04:35:17.909 081 18323.29 51.01 52204.49 88888.00 2011-03-22 04:35:18.409 081 18323.08 50.98 52204.57 88888.00 2011-03-22 04:35:18.909 081 18323.22 50.96 52204.66 88888.00 2011-03-22 04:35:19.409 081 18323.19 51.00 52204.65 88888.00 2011-03-22 04:35:19.909 081 18323.19 50.97 52204.67 88888.00 2011-03-22 04:35:20.409 081 18323.26 50.90 52204.75 88888.00 2011-03-22 04:35:20.909 081 18323.31 50.92 52204.79 88888.00 2011-03-22 04:35:21.409 081 18323.58 51.01 52204.66 88888.00 2011-03-22 04:35:21.909 081 18323.40 51.05 52204.56 88888.00 2011-03-22 04:35:22.409 081 18323.40 51.04 52204.57 88888.00 2011-03-22 04:35:22.909 081 18323.34 51.11 52204.59 88888.00 2011-03-22 04:35:23.409 081 18323.28 51.08 52204.53 88888.00 2011-03-22 04:35:23.909 081 18323.30 51.07 52204.49 88888.00 2011-03-22 04:35:24.409 081 18323.35 51.03 52204.46 88888.00 2011-03-22 04:35:24.909 081 18323.43 51.00 52204.44 88888.00 2011-03-22 04:35:25.409 081 18323.46 50.92 52204.45 88888.00 2011-03-22 04:35:25.909 081 18323.59 50.88 52204.45 88888.00 2011-03-22 04:35:26.409 081 18323.57 50.99 52204.38 88888.00 2011-03-22 04:35:26.909 081 18323.45 51.01 52204.49 88888.00 2011-03-22 04:35:27.409 081 18323.41 50.94 52204.42 88888.00 2011-03-22 04:35:27.909 081 18323.33 50.93 52204.39 88888.00 2011-03-22 04:35:28.409 081 18323.30 50.94 52204.58 88888.00 2011-03-22 04:35:28.909 081 18323.38 50.99 52204.73 88888.00 2011-03-22 04:35:29.409 081 18323.33 51.02 52204.74 88888.00 2011-03-22 04:35:29.909 081 18323.40 50.98 52204.65 88888.00 2011-03-22 04:35:30.409 081 18323.44 50.92 52204.52 88888.00 2011-03-22 04:35:30.909 081 18323.54 50.88 52204.65 88888.00 2011-03-22 04:35:31.409 081 18323.72 50.97 52204.75 88888.00 2011-03-22 04:35:31.909 081 18323.89 51.04 52204.81 88888.00 2011-03-22 04:35:32.409 081 18324.05 51.05 52204.75 88888.00 2011-03-22 04:35:32.909 081 18323.69 51.06 52204.66 88888.00 2011-03-22 04:35:33.409 081 18323.35 51.12 52204.56 88888.00 2011-03-22 04:35:33.909 081 18323.34 51.07 52204.64 88888.00 2011-03-22 04:35:34.409 081 18323.69 50.95 52204.66 88888.00 2011-03-22 04:35:34.909 081 18323.91 50.94 52204.57 88888.00 2011-03-22 04:35:35.409 081 18323.67 50.93 52204.53 88888.00 2011-03-22 04:35:35.909 081 18323.45 50.97 52204.54 88888.00 2011-03-22 04:35:36.409 081 18323.76 50.95 52204.57 88888.00 2011-03-22 04:35:36.909 081 18323.69 50.94 52204.53 88888.00 2011-03-22 04:35:37.409 081 18323.43 51.00 52204.55 88888.00 2011-03-22 04:35:37.909 081 18323.90 51.00 52204.53 88888.00 2011-03-22 04:35:38.409 081 18324.14 51.00 52204.41 88888.00 2011-03-22 04:35:38.909 081 18324.12 50.95 52204.43 88888.00 2011-03-22 04:35:39.409 081 18324.16 51.00 52204.45 88888.00 2011-03-22 04:35:39.909 081 18324.16 50.98 52204.46 88888.00 2011-03-22 04:35:40.409 081 18324.17 51.02 52204.51 88888.00 2011-03-22 04:35:40.909 081 18323.92 51.04 52204.45 88888.00 2011-03-22 04:35:41.409 081 18323.51 51.08 52204.49 88888.00 2011-03-22 04:35:41.909 081 18323.47 51.11 52204.57 88888.00 2011-03-22 04:35:42.409 081 18323.46 51.10 52204.62 88888.00 2011-03-22 04:35:42.909 081 18323.74 51.06 52204.59 88888.00 2011-03-22 04:35:43.409 081 18323.95 51.00 52204.59 88888.00 2011-03-22 04:35:43.909 081 18323.70 51.01 52204.59 88888.00 2011-03-22 04:35:44.409 081 18323.59 51.04 52204.59 88888.00 2011-03-22 04:35:44.909 081 18323.56 51.01 52204.61 88888.00 2011-03-22 04:35:45.409 081 18323.48 51.00 52204.52 88888.00 2011-03-22 04:35:45.909 081 18323.40 51.00 52204.55 88888.00 2011-03-22 04:35:46.409 081 18323.43 51.20 52204.61 88888.00 2011-03-22 04:35:46.909 081 18323.44 51.28 52204.67 88888.00 2011-03-22 04:35:47.409 081 18323.39 51.23 52204.64 88888.00 2011-03-22 04:35:47.909 081 18323.44 51.22 52204.61 88888.00 2011-03-22 04:35:48.409 081 18323.79 51.11 52204.61 88888.00 2011-03-22 04:35:48.909 081 18323.89 50.98 52204.69 88888.00 2011-03-22 04:35:49.409 081 18323.58 51.01 52204.76 88888.00 2011-03-22 04:35:49.909 081 18323.46 51.03 52204.58 88888.00 2011-03-22 04:35:50.409 081 18323.46 51.02 52204.47 88888.00 2011-03-22 04:35:50.909 081 18323.41 50.98 52204.49 88888.00 2011-03-22 04:35:51.409 081 18323.45 50.96 52204.50 88888.00 2011-03-22 04:35:51.909 081 18323.49 51.04 52204.58 88888.00 2011-03-22 04:35:52.409 081 18323.47 51.08 52204.62 88888.00 2011-03-22 04:35:52.909 081 18323.50 51.06 52204.65 88888.00 2011-03-22 04:35:53.409 081 18323.51 51.08 52204.57 88888.00 2011-03-22 04:35:53.909 081 18323.52 51.04 52204.57 88888.00 2011-03-22 04:35:54.409 081 18323.56 51.01 52204.64 88888.00 2011-03-22 04:35:54.909 081 18323.58 51.00 52204.57 88888.00 2011-03-22 04:35:55.409 081 18323.58 50.98 52204.65 88888.00 2011-03-22 04:35:55.909 081 18323.55 50.79 52204.53 88888.00 2011-03-22 04:35:56.409 081 18323.61 50.79 52204.51 88888.00 2011-03-22 04:35:56.909 081 18323.80 50.86 52204.53 88888.00 2011-03-22 04:35:57.409 081 18323.79 50.81 52204.57 88888.00 2011-03-22 04:35:57.909 081 18323.50 50.75 52204.52 88888.00 2011-03-22 04:35:58.409 081 18323.39 50.73 52204.45 88888.00 2011-03-22 04:35:58.909 081 18323.49 50.75 52204.36 88888.00 2011-03-22 04:35:59.409 081 18323.55 50.72 52204.43 88888.00 2011-03-22 04:35:59.909 081 18323.47 50.75 52204.36 88888.00 2011-03-22 04:36:00.409 081 18323.45 50.76 52204.43 88888.00 2011-03-22 04:36:00.909 081 18323.57 50.78 52204.50 88888.00 2011-03-22 04:36:01.409 081 18323.68 50.81 52204.41 88888.00 2011-03-22 04:36:01.909 081 18323.68 50.81 52204.40 88888.00 2011-03-22 04:36:02.409 081 18323.67 50.81 52204.35 88888.00 2011-03-22 04:36:02.909 081 18323.60 50.82 52204.32 88888.00 2011-03-22 04:36:03.409 081 18323.56 50.75 52204.40 88888.00 2011-03-22 04:36:03.909 081 18323.65 50.77 52204.49 88888.00 2011-03-22 04:36:04.409 081 18323.56 50.70 52204.57 88888.00 2011-03-22 04:36:04.909 081 18323.51 50.71 52204.59 88888.00 2011-03-22 04:36:05.409 081 18323.89 50.67 52204.55 88888.00 2011-03-22 04:36:05.909 081 18324.25 50.62 52204.70 88888.00 2011-03-22 04:36:06.409 081 18324.01 50.62 52204.76 88888.00 2011-03-22 04:36:06.909 081 18323.84 50.64 52204.77 88888.00 2011-03-22 04:36:07.409 081 18323.83 50.67 52204.65 88888.00 2011-03-22 04:36:07.909 081 18323.93 50.68 52204.58 88888.00 2011-03-22 04:36:08.409 081 18324.11 50.68 52204.45 88888.00 2011-03-22 04:36:08.909 081 18323.87 50.69 52204.35 88888.00 2011-03-22 04:36:09.409 081 18323.63 50.72 52204.44 88888.00 2011-03-22 04:36:09.909 081 18323.60 50.73 52204.42 88888.00 2011-03-22 04:36:10.409 081 18323.62 50.65 52204.43 88888.00 2011-03-22 04:36:10.909 081 18323.60 50.65 52204.50 88888.00 2011-03-22 04:36:11.409 081 18323.65 50.68 52204.56 88888.00 2011-03-22 04:36:11.909 081 18323.66 50.63 52204.70 88888.00 2011-03-22 04:36:12.409 081 18323.61 50.55 52204.74 88888.00 2011-03-22 04:36:12.909 081 18323.71 50.58 52204.68 88888.00 2011-03-22 04:36:13.409 081 18323.68 50.63 52204.64 88888.00 2011-03-22 04:36:13.909 081 18323.65 50.62 52204.65 88888.00 2011-03-22 04:36:14.409 081 18323.58 50.58 52204.67 88888.00 2011-03-22 04:36:14.909 081 18323.63 50.64 52204.71 88888.00 2011-03-22 04:36:15.409 081 18323.65 50.44 52204.67 88888.00 2011-03-22 04:36:15.909 081 18323.78 50.28 52204.58 88888.00 2011-03-22 04:36:16.409 081 18323.82 50.31 52204.54 88888.00 2011-03-22 04:36:16.909 081 18323.72 50.31 52204.63 88888.00 2011-03-22 04:36:17.409 081 18323.67 50.26 52204.76 88888.00 2011-03-22 04:36:17.909 081 18323.70 50.42 52204.73 88888.00 2011-03-22 04:36:18.409 081 18323.74 50.61 52204.76 88888.00 2011-03-22 04:36:18.909 081 18323.78 50.62 52204.89 88888.00 2011-03-22 04:36:19.409 081 18323.77 50.60 52204.97 88888.00 2011-03-22 04:36:19.909 081 18323.71 50.57 52204.94 88888.00 2011-03-22 04:36:20.409 081 18323.85 50.49 52204.81 88888.00 2011-03-22 04:36:20.909 081 18324.00 50.43 52204.79 88888.00 2011-03-22 04:36:21.409 081 18323.78 50.45 52204.89 88888.00 2011-03-22 04:36:21.909 081 18323.70 50.46 52204.98 88888.00 2011-03-22 04:36:22.409 081 18323.61 50.49 52205.03 88888.00 2011-03-22 04:36:22.909 081 18323.83 50.51 52204.94 88888.00 2011-03-22 04:36:23.409 081 18323.72 50.43 52204.77 88888.00 2011-03-22 04:36:23.909 081 18323.60 50.37 52204.79 88888.00 2011-03-22 04:36:24.409 081 18323.71 50.36 52204.77 88888.00 2011-03-22 04:36:24.909 081 18323.72 50.38 52204.79 88888.00 2011-03-22 04:36:25.409 081 18323.84 50.40 52204.74 88888.00 2011-03-22 04:36:25.909 081 18323.88 50.36 52204.77 88888.00 2011-03-22 04:36:26.409 081 18323.70 50.43 52204.76 88888.00 2011-03-22 04:36:26.909 081 18323.54 50.41 52204.73 88888.00 2011-03-22 04:36:27.409 081 18323.63 50.40 52204.67 88888.00 2011-03-22 04:36:27.909 081 18323.79 50.31 52204.58 88888.00 2011-03-22 04:36:28.409 081 18323.90 50.32 52204.61 88888.00 2011-03-22 04:36:28.909 081 18323.85 50.38 52204.63 88888.00 2011-03-22 04:36:29.409 081 18323.89 50.31 52204.49 88888.00 2011-03-22 04:36:29.909 081 18324.17 50.26 52204.42 88888.00 2011-03-22 04:36:30.409 081 18324.25 50.27 52204.55 88888.00 2011-03-22 04:36:30.909 081 18323.87 50.26 52204.58 88888.00 2011-03-22 04:36:31.409 081 18323.66 50.24 52204.56 88888.00 2011-03-22 04:36:31.909 081 18323.81 50.22 52204.54 88888.00 2011-03-22 04:36:32.409 081 18323.73 50.15 52204.54 88888.00 2011-03-22 04:36:32.909 081 18323.68 50.12 52204.59 88888.00 2011-03-22 04:36:33.409 081 18323.63 50.16 52204.59 88888.00 2011-03-22 04:36:33.909 081 18323.62 50.20 52204.61 88888.00 2011-03-22 04:36:34.409 081 18323.63 50.15 52204.53 88888.00 2011-03-22 04:36:34.909 081 18324.10 50.16 52204.42 88888.00 2011-03-22 04:36:35.409 081 18324.35 50.18 52204.33 88888.00 2011-03-22 04:36:35.909 081 18324.25 50.19 52204.16 88888.00 2011-03-22 04:36:36.409 081 18324.30 50.15 52204.33 88888.00 2011-03-22 04:36:36.909 081 18324.38 50.06 52204.39 88888.00 2011-03-22 04:36:37.409 081 18324.28 50.05 52204.45 88888.00 2011-03-22 04:36:37.909 081 18323.94 50.01 52204.49 88888.00 2011-03-22 04:36:38.409 081 18323.81 49.96 52204.50 88888.00 2011-03-22 04:36:38.909 081 18323.77 49.97 52204.52 88888.00 2011-03-22 04:36:39.409 081 18323.98 49.96 52204.49 88888.00 2011-03-22 04:36:39.909 081 18324.26 50.04 52204.46 88888.00 2011-03-22 04:36:40.409 081 18323.83 50.03 52204.47 88888.00 2011-03-22 04:36:40.909 081 18323.68 50.04 52204.45 88888.00 2011-03-22 04:36:41.409 081 18323.76 49.96 52204.52 88888.00 2011-03-22 04:36:41.909 081 18323.65 49.90 52204.47 88888.00 2011-03-22 04:36:42.409 081 18323.60 49.90 52204.46 88888.00 2011-03-22 04:36:42.909 081 18323.77 49.93 52204.45 88888.00 2011-03-22 04:36:43.409 081 18323.71 49.97 52204.51 88888.00 2011-03-22 04:36:43.909 081 18323.72 50.08 52204.50 88888.00 2011-03-22 04:36:44.409 081 18323.81 50.06 52204.58 88888.00 2011-03-22 04:36:44.909 081 18323.79 49.95 52204.74 88888.00 2011-03-22 04:36:45.409 081 18323.70 49.86 52204.77 88888.00 2011-03-22 04:36:45.909 081 18324.00 49.93 52204.59 88888.00 2011-03-22 04:36:46.409 081 18324.22 49.93 52204.58 88888.00 2011-03-22 04:36:46.909 081 18323.96 49.91 52204.66 88888.00 2011-03-22 04:36:47.409 081 18323.71 49.79 52204.62 88888.00 2011-03-22 04:36:47.909 081 18323.98 49.74 52204.62 88888.00 2011-03-22 04:36:48.409 081 18324.30 49.80 52204.52 88888.00 2011-03-22 04:36:48.909 081 18324.33 49.82 52204.39 88888.00 2011-03-22 04:36:49.409 081 18323.94 49.82 52204.56 88888.00 2011-03-22 04:36:49.909 081 18323.83 49.79 52204.59 88888.00 2011-03-22 04:36:50.409 081 18323.85 49.75 52204.53 88888.00 2011-03-22 04:36:50.909 081 18323.89 49.69 52204.49 88888.00 2011-03-22 04:36:51.409 081 18324.07 49.79 52204.53 88888.00 2011-03-22 04:36:51.909 081 18323.93 49.72 52204.62 88888.00 2011-03-22 04:36:52.409 081 18323.85 49.75 52204.73 88888.00 2011-03-22 04:36:52.909 081 18323.88 49.72 52204.79 88888.00 2011-03-22 04:36:53.409 081 18323.88 49.70 52204.85 88888.00 2011-03-22 04:36:53.909 081 18323.99 49.69 52204.80 88888.00 2011-03-22 04:36:54.409 081 18324.25 49.73 52204.73 88888.00 2011-03-22 04:36:54.909 081 18324.01 49.75 52204.76 88888.00 2011-03-22 04:36:55.409 081 18323.98 49.75 52204.67 88888.00 2011-03-22 04:36:55.909 081 18324.01 49.69 52204.62 88888.00 2011-03-22 04:36:56.409 081 18324.26 49.65 52204.56 88888.00 2011-03-22 04:36:56.909 081 18324.02 49.61 52204.58 88888.00 2011-03-22 04:36:57.409 081 18323.96 49.55 52204.69 88888.00 2011-03-22 04:36:57.909 081 18323.84 49.59 52204.75 88888.00 2011-03-22 04:36:58.409 081 18323.99 49.53 52204.73 88888.00 2011-03-22 04:36:58.909 081 18324.26 49.59 52204.67 88888.00 2011-03-22 04:36:59.409 081 18324.34 49.59 52204.70 88888.00 2011-03-22 04:36:59.909 081 18324.45 49.62 52204.65 88888.00 2011-03-22 04:37:00.409 081 18324.54 49.68 52204.69 88888.00 2011-03-22 04:37:00.909 081 18324.66 49.54 52204.67 88888.00 2011-03-22 04:37:01.409 081 18324.46 49.53 52204.49 88888.00 2011-03-22 04:37:01.909 081 18324.44 49.65 52204.45 88888.00 2011-03-22 04:37:02.409 081 18324.22 49.70 52204.43 88888.00 2011-03-22 04:37:02.909 081 18324.12 49.61 52204.52 88888.00 2011-03-22 04:37:03.409 081 18324.00 49.52 52204.63 88888.00 2011-03-22 04:37:03.909 081 18324.36 49.47 52204.68 88888.00 2011-03-22 04:37:04.409 081 18324.44 49.47 52204.68 88888.00 2011-03-22 04:37:04.909 081 18324.44 49.38 52204.63 88888.00 2011-03-22 04:37:05.409 081 18324.28 49.36 52204.66 88888.00 2011-03-22 04:37:05.909 081 18324.16 49.35 52204.57 88888.00 2011-03-22 04:37:06.409 081 18324.23 49.44 52204.45 88888.00 2011-03-22 04:37:06.909 081 18324.38 49.49 52204.44 88888.00 2011-03-22 04:37:07.409 081 18324.16 49.42 52204.46 88888.00 2011-03-22 04:37:07.909 081 18323.99 49.54 52204.51 88888.00 2011-03-22 04:37:08.409 081 18323.94 49.52 52204.66 88888.00 2011-03-22 04:37:08.909 081 18324.01 49.52 52204.63 88888.00 2011-03-22 04:37:09.409 081 18324.22 49.53 52204.59 88888.00 2011-03-22 04:37:09.909 081 18324.63 49.53 52204.58 88888.00 2011-03-22 04:37:10.409 081 18324.77 49.44 52204.77 88888.00 2011-03-22 04:37:10.909 081 18324.72 49.41 52204.82 88888.00 2011-03-22 04:37:11.409 081 18324.58 49.36 52204.82 88888.00 2011-03-22 04:37:11.909 081 18324.66 49.31 52204.80 88888.00 2011-03-22 04:37:12.409 081 18324.31 49.42 52204.75 88888.00 2011-03-22 04:37:12.909 081 18324.21 49.42 52204.76 88888.00 2011-03-22 04:37:13.409 081 18324.12 49.43 52204.76 88888.00 2011-03-22 04:37:13.909 081 18324.14 49.45 52204.71 88888.00 2011-03-22 04:37:14.409 081 18324.20 49.45 52204.80 88888.00 2011-03-22 04:37:14.909 081 18324.21 49.38 52204.65 88888.00 2011-03-22 04:37:15.409 081 18324.22 49.39 52204.55 88888.00 2011-03-22 04:37:15.909 081 18324.38 49.37 52204.65 88888.00 2011-03-22 04:37:16.409 081 18324.32 49.35 52204.77 88888.00 2011-03-22 04:37:16.909 081 18324.26 49.29 52204.64 88888.00 2011-03-22 04:37:17.409 081 18324.17 49.26 52204.59 88888.00 2011-03-22 04:37:17.909 081 18324.21 49.15 52204.64 88888.00 2011-03-22 04:37:18.409 081 18324.28 49.15 52204.68 88888.00 2011-03-22 04:37:18.909 081 18324.37 49.13 52204.77 88888.00 2011-03-22 04:37:19.409 081 18324.59 49.20 52204.74 88888.00 2011-03-22 04:37:19.909 081 18324.44 49.27 52204.76 88888.00 2011-03-22 04:37:20.409 081 18324.38 49.25 52204.80 88888.00 2011-03-22 04:37:20.909 081 18324.36 49.29 52204.81 88888.00 2011-03-22 04:37:21.409 081 18324.38 49.19 52204.79 88888.00 2011-03-22 04:37:21.909 081 18324.39 49.11 52204.89 88888.00 2011-03-22 04:37:22.409 081 18324.61 49.14 52204.97 88888.00 2011-03-22 04:37:22.909 081 18324.76 49.16 52204.93 88888.00 2011-03-22 04:37:23.409 081 18324.45 49.21 52204.92 88888.00 2011-03-22 04:37:23.909 081 18324.31 49.23 52204.81 88888.00 2011-03-22 04:37:24.409 081 18324.45 49.24 52204.77 88888.00 2011-03-22 04:37:24.909 081 18324.83 49.23 52204.84 88888.00 2011-03-22 04:37:25.409 081 18324.93 49.25 52204.87 88888.00 2011-03-22 04:37:25.909 081 18324.86 49.24 52204.98 88888.00 2011-03-22 04:37:26.409 081 18324.55 49.27 52205.03 88888.00 2011-03-22 04:37:26.909 081 18324.38 49.25 52205.01 88888.00 2011-03-22 04:37:27.409 081 18324.64 49.28 52205.04 88888.00 2011-03-22 04:37:27.909 081 18324.65 49.23 52205.07 88888.00 2011-03-22 04:37:28.409 081 18324.44 49.22 52205.04 88888.00 2011-03-22 04:37:28.909 081 18324.38 49.24 52205.05 88888.00 2011-03-22 04:37:29.409 081 18324.36 49.24 52205.04 88888.00 2011-03-22 04:37:29.909 081 18324.69 49.15 52205.01 88888.00 2011-03-22 04:37:30.409 081 18324.82 49.13 52204.99 88888.00 2011-03-22 04:37:30.909 081 18324.95 49.13 52205.09 88888.00 2011-03-22 04:37:31.409 081 18324.58 49.06 52205.10 88888.00 2011-03-22 04:37:31.909 081 18324.68 49.05 52204.97 88888.00 2011-03-22 04:37:32.409 081 18324.58 49.02 52204.93 88888.00 2011-03-22 04:37:32.909 081 18324.20 49.05 52204.97 88888.00 2011-03-22 04:37:33.409 081 18324.31 49.03 52204.90 88888.00 2011-03-22 04:37:33.909 081 18324.60 49.07 52204.87 88888.00 2011-03-22 04:37:34.409 081 18324.36 49.07 52204.94 88888.00 2011-03-22 04:37:34.909 081 18324.67 49.01 52204.93 88888.00 2011-03-22 04:37:35.409 081 18324.77 49.02 52204.87 88888.00 2011-03-22 04:37:35.909 081 18324.58 49.02 52205.00 88888.00 2011-03-22 04:37:36.409 081 18324.65 48.92 52204.92 88888.00 2011-03-22 04:37:36.909 081 18324.56 48.93 52204.79 88888.00 2011-03-22 04:37:37.409 081 18324.52 48.92 52204.77 88888.00 2011-03-22 04:37:37.909 081 18324.77 48.92 52204.85 88888.00 2011-03-22 04:37:38.409 081 18324.82 48.92 52204.89 88888.00 2011-03-22 04:37:38.909 081 18324.50 49.02 52204.90 88888.00 2011-03-22 04:37:39.409 081 18324.37 49.13 52204.90 88888.00 2011-03-22 04:37:39.909 081 18324.38 49.07 52204.85 88888.00 2011-03-22 04:37:40.409 081 18324.48 49.07 52204.87 88888.00 2011-03-22 04:37:40.909 081 18324.64 49.08 52204.90 88888.00 2011-03-22 04:37:41.409 081 18324.99 49.06 52204.94 88888.00 2011-03-22 04:37:41.909 081 18324.99 49.05 52204.94 88888.00 2011-03-22 04:37:42.409 081 18324.74 49.10 52204.97 88888.00 2011-03-22 04:37:42.909 081 18324.69 49.06 52205.12 88888.00 2011-03-22 04:37:43.409 081 18324.57 49.08 52205.02 88888.00 2011-03-22 04:37:43.909 081 18324.80 49.08 52205.00 88888.00 2011-03-22 04:37:44.409 081 18324.99 49.10 52205.09 88888.00 2011-03-22 04:37:44.909 081 18324.69 49.05 52205.10 88888.00 2011-03-22 04:37:45.409 081 18324.61 48.96 52205.07 88888.00 2011-03-22 04:37:45.909 081 18324.69 49.02 52205.13 88888.00 2011-03-22 04:37:46.409 081 18324.65 49.02 52205.03 88888.00 2011-03-22 04:37:46.909 081 18324.67 48.97 52204.98 88888.00 2011-03-22 04:37:47.409 081 18324.71 48.96 52204.86 88888.00 2011-03-22 04:37:47.909 081 18324.74 48.93 52204.82 88888.00 2011-03-22 04:37:48.409 081 18324.63 48.86 52205.01 88888.00 2011-03-22 04:37:48.909 081 18324.64 48.91 52205.04 88888.00 2011-03-22 04:37:49.409 081 18324.64 48.98 52205.05 88888.00 2011-03-22 04:37:49.909 081 18324.63 48.92 52205.05 88888.00 2011-03-22 04:37:50.409 081 18324.75 48.89 52205.02 88888.00 2011-03-22 04:37:50.909 081 18324.82 48.89 52205.24 88888.00 2011-03-22 04:37:51.409 081 18324.75 48.92 52205.31 88888.00 2011-03-22 04:37:51.909 081 18324.85 48.92 52205.34 88888.00 2011-03-22 04:37:52.409 081 18324.77 48.88 52205.26 88888.00 2011-03-22 04:37:52.909 081 18324.70 48.89 52205.24 88888.00 2011-03-22 04:37:53.409 081 18324.72 48.88 52205.24 88888.00 2011-03-22 04:37:53.909 081 18324.78 48.91 52205.23 88888.00 2011-03-22 04:37:54.409 081 18324.78 48.87 52205.21 88888.00 2011-03-22 04:37:54.909 081 18324.89 48.86 52205.21 88888.00 2011-03-22 04:37:55.409 081 18324.98 48.86 52205.15 88888.00 2011-03-22 04:37:55.909 081 18324.74 48.86 52205.15 88888.00 2011-03-22 04:37:56.409 081 18324.69 48.95 52205.11 88888.00 2011-03-22 04:37:56.909 081 18325.06 48.97 52205.12 88888.00 2011-03-22 04:37:57.409 081 18325.30 49.02 52205.23 88888.00 2011-03-22 04:37:57.909 081 18325.14 48.99 52205.32 88888.00 2011-03-22 04:37:58.409 081 18324.79 48.97 52205.24 88888.00 2011-03-22 04:37:58.909 081 18324.98 48.95 52205.27 88888.00 2011-03-22 04:37:59.409 081 18324.92 49.01 52205.28 88888.00 2011-03-22 04:37:59.909 081 18324.74 49.02 52205.26 88888.00 2011-03-22 04:38:00.409 081 18324.66 49.00 52205.20 88888.00 2011-03-22 04:38:00.909 081 18324.66 48.94 52205.28 88888.00 2011-03-22 04:38:01.409 081 18324.67 48.95 52205.31 88888.00 2011-03-22 04:38:01.909 081 18324.66 48.95 52205.32 88888.00 2011-03-22 04:38:02.409 081 18324.71 48.99 52205.31 88888.00 2011-03-22 04:38:02.909 081 18324.68 48.88 52205.17 88888.00 2011-03-22 04:38:03.409 081 18324.70 48.96 52205.08 88888.00 2011-03-22 04:38:03.909 081 18324.78 48.96 52205.12 88888.00 2011-03-22 04:38:04.409 081 18324.74 48.96 52205.02 88888.00 2011-03-22 04:38:04.909 081 18324.74 48.93 52205.12 88888.00 2011-03-22 04:38:05.409 081 18324.69 48.87 52205.21 88888.00 2011-03-22 04:38:05.909 081 18324.68 48.98 52205.27 88888.00 2011-03-22 04:38:06.409 081 18324.69 49.04 52205.28 88888.00 2011-03-22 04:38:06.909 081 18324.68 49.04 52205.26 88888.00 2011-03-22 04:38:07.409 081 18324.95 49.03 52205.15 88888.00 2011-03-22 04:38:07.909 081 18324.83 48.98 52205.27 88888.00 2011-03-22 04:38:08.409 081 18324.79 48.99 52205.36 88888.00 2011-03-22 04:38:08.909 081 18324.86 49.03 52205.33 88888.00 2011-03-22 04:38:09.409 081 18325.15 48.98 52205.20 88888.00 2011-03-22 04:38:09.909 081 18325.31 48.96 52205.19 88888.00 2011-03-22 04:38:10.409 081 18325.29 49.03 52205.33 88888.00 2011-03-22 04:38:10.909 081 18324.91 48.98 52205.29 88888.00 2011-03-22 04:38:11.409 081 18324.86 49.03 52205.26 88888.00 2011-03-22 04:38:11.909 081 18325.25 49.07 52205.32 88888.00 2011-03-22 04:38:12.409 081 18325.25 49.08 52205.36 88888.00 2011-03-22 04:38:12.909 081 18325.02 49.10 52205.38 88888.00 2011-03-22 04:38:13.409 081 18324.69 48.99 52205.45 88888.00 2011-03-22 04:38:13.909 081 18324.71 48.92 52205.35 88888.00 2011-03-22 04:38:14.409 081 18324.98 49.00 52205.28 88888.00 2011-03-22 04:38:14.909 081 18324.83 49.01 52205.27 88888.00 2011-03-22 04:38:15.409 081 18325.09 49.03 52205.32 88888.00 2011-03-22 04:38:15.909 081 18325.34 49.03 52205.25 88888.00 2011-03-22 04:38:16.409 081 18325.45 49.01 52205.19 88888.00 2011-03-22 04:38:16.909 081 18325.41 49.05 52205.17 88888.00 2011-03-22 04:38:17.409 081 18325.56 49.06 52205.20 88888.00 2011-03-22 04:38:17.909 081 18325.51 49.00 52205.21 88888.00 2011-03-22 04:38:18.409 081 18325.43 49.00 52205.19 88888.00 2011-03-22 04:38:18.909 081 18325.41 49.02 52205.26 88888.00 2011-03-22 04:38:19.409 081 18325.48 49.02 52205.29 88888.00 2011-03-22 04:38:19.909 081 18325.22 49.07 52205.17 88888.00 2011-03-22 04:38:20.409 081 18325.00 49.09 52205.28 88888.00 2011-03-22 04:38:20.909 081 18324.96 49.08 52205.36 88888.00 2011-03-22 04:38:21.409 081 18324.99 49.08 52205.35 88888.00 2011-03-22 04:38:21.909 081 18324.99 49.08 52205.38 88888.00 2011-03-22 04:38:22.409 081 18324.99 49.05 52205.37 88888.00 2011-03-22 04:38:22.909 081 18325.02 49.07 52205.40 88888.00 2011-03-22 04:38:23.409 081 18325.03 49.10 52205.43 88888.00 2011-03-22 04:38:23.909 081 18324.99 49.14 52205.39 88888.00 2011-03-22 04:38:24.409 081 18325.42 49.15 52205.33 88888.00 2011-03-22 04:38:24.909 081 18325.31 49.18 52205.29 88888.00 2011-03-22 04:38:25.409 081 18325.31 49.16 52205.33 88888.00 2011-03-22 04:38:25.909 081 18325.66 49.19 52205.38 88888.00 2011-03-22 04:38:26.409 081 18325.80 49.08 52205.39 88888.00 2011-03-22 04:38:26.909 081 18325.50 49.14 52205.35 88888.00 2011-03-22 04:38:27.409 081 18325.39 49.22 52205.27 88888.00 2011-03-22 04:38:27.909 081 18325.41 49.20 52205.33 88888.00 2011-03-22 04:38:28.409 081 18325.40 49.16 52205.45 88888.00 2011-03-22 04:38:28.909 081 18325.42 49.08 52205.43 88888.00 2011-03-22 04:38:29.409 081 18325.32 48.99 52205.39 88888.00 2011-03-22 04:38:29.909 081 18325.24 49.03 52205.42 88888.00 2011-03-22 04:38:30.409 081 18325.29 49.03 52205.57 88888.00 2011-03-22 04:38:30.909 081 18325.34 49.03 52205.51 88888.00 2011-03-22 04:38:31.409 081 18325.67 49.05 52205.59 88888.00 2011-03-22 04:38:31.909 081 18325.86 49.10 52205.60 88888.00 2011-03-22 04:38:32.409 081 18325.90 49.11 52205.61 88888.00 2011-03-22 04:38:32.909 081 18325.64 49.09 52205.66 88888.00 2011-03-22 04:38:33.409 081 18325.42 49.02 52205.71 88888.00 2011-03-22 04:38:33.909 081 18325.57 48.93 52205.62 88888.00 2011-03-22 04:38:34.409 081 18325.93 49.04 52205.51 88888.00 2011-03-22 04:38:34.909 081 18326.01 49.01 52205.55 88888.00 2011-03-22 04:38:35.409 081 18325.79 49.00 52205.75 88888.00 2011-03-22 04:38:35.909 081 18325.40 49.03 52205.69 88888.00 2011-03-22 04:38:36.409 081 18325.44 48.99 52205.62 88888.00 2011-03-22 04:38:36.909 081 18325.51 49.01 52205.51 88888.00 2011-03-22 04:38:37.409 081 18325.52 49.04 52205.58 88888.00 2011-03-22 04:38:37.909 081 18325.52 49.07 52205.67 88888.00 2011-03-22 04:38:38.409 081 18325.95 49.07 52205.62 88888.00 2011-03-22 04:38:38.909 081 18325.89 49.08 52205.74 88888.00 2011-03-22 04:38:39.409 081 18325.85 49.08 52205.85 88888.00 2011-03-22 04:38:39.909 081 18325.68 49.10 52205.68 88888.00 2011-03-22 04:38:40.409 081 18325.42 49.09 52205.62 88888.00 2011-03-22 04:38:40.909 081 18325.34 49.06 52205.66 88888.00 2011-03-22 04:38:41.409 081 18325.66 49.11 52205.70 88888.00 2011-03-22 04:38:41.909 081 18325.52 49.10 52205.57 88888.00 2011-03-22 04:38:42.409 081 18325.35 49.04 52205.45 88888.00 2011-03-22 04:38:42.909 081 18325.37 49.04 52205.52 88888.00 2011-03-22 04:38:43.409 081 18325.37 49.13 52205.62 88888.00 2011-03-22 04:38:43.909 081 18325.42 49.16 52205.58 88888.00 2011-03-22 04:38:44.409 081 18325.48 49.11 52205.49 88888.00 2011-03-22 04:38:44.909 081 18325.61 49.05 52205.59 88888.00 2011-03-22 04:38:45.409 081 18325.51 49.04 52205.65 88888.00 2011-03-22 04:38:45.909 081 18325.52 49.05 52205.61 88888.00 2011-03-22 04:38:46.409 081 18325.75 49.07 52205.50 88888.00 2011-03-22 04:38:46.909 081 18326.13 49.02 52205.43 88888.00 2011-03-22 04:38:47.409 081 18325.98 49.00 52205.55 88888.00 2011-03-22 04:38:47.909 081 18325.66 49.01 52205.74 88888.00 2011-03-22 04:38:48.409 081 18325.73 49.05 52205.70 88888.00 2011-03-22 04:38:48.909 081 18325.96 49.00 52205.66 88888.00 2011-03-22 04:38:49.409 081 18325.98 48.95 52205.62 88888.00 2011-03-22 04:38:49.909 081 18325.96 48.93 52205.55 88888.00 2011-03-22 04:38:50.409 081 18325.67 48.91 52205.57 88888.00 2011-03-22 04:38:50.909 081 18325.51 48.95 52205.72 88888.00 2011-03-22 04:38:51.409 081 18325.45 48.93 52205.86 88888.00 2011-03-22 04:38:51.909 081 18325.73 48.87 52205.83 88888.00 2011-03-22 04:38:52.409 081 18326.02 48.95 52205.77 88888.00 2011-03-22 04:38:52.909 081 18326.07 48.96 52205.86 88888.00 2011-03-22 04:38:53.409 081 18325.97 48.98 52205.90 88888.00 2011-03-22 04:38:53.909 081 18325.66 48.97 52205.82 88888.00 2011-03-22 04:38:54.409 081 18325.57 48.92 52205.87 88888.00 2011-03-22 04:38:54.909 081 18325.58 48.89 52205.84 88888.00 2011-03-22 04:38:55.409 081 18325.58 48.93 52205.89 88888.00 2011-03-22 04:38:55.909 081 18325.57 48.87 52205.96 88888.00 2011-03-22 04:38:56.409 081 18325.59 48.90 52206.01 88888.00 2011-03-22 04:38:56.909 081 18325.76 48.89 52206.03 88888.00 2011-03-22 04:38:57.409 081 18326.04 48.87 52205.98 88888.00 2011-03-22 04:38:57.909 081 18325.69 48.86 52205.80 88888.00 2011-03-22 04:38:58.409 081 18325.89 48.88 52205.67 88888.00 2011-03-22 04:38:58.909 081 18325.90 48.82 52205.69 88888.00 2011-03-22 04:38:59.409 081 18325.82 48.87 52205.82 88888.00 2011-03-22 04:38:59.909 081 18325.75 48.75 52205.86 88888.00 2011-03-22 04:39:00.409 081 18325.71 48.77 52205.69 88888.00 2011-03-22 04:39:00.909 081 18325.72 48.82 52205.65 88888.00 2011-03-22 04:39:01.409 081 18325.84 48.82 52205.62 88888.00 2011-03-22 04:39:01.909 081 18326.23 48.78 52205.65 88888.00 2011-03-22 04:39:02.409 081 18326.33 48.78 52205.70 88888.00 2011-03-22 04:39:02.909 081 18326.31 48.77 52205.68 88888.00 2011-03-22 04:39:03.409 081 18326.41 48.74 52205.79 88888.00 2011-03-22 04:39:03.909 081 18326.10 48.77 52205.92 88888.00 2011-03-22 04:39:04.409 081 18325.89 48.75 52206.04 88888.00 2011-03-22 04:39:04.909 081 18325.84 48.78 52206.03 88888.00 2011-03-22 04:39:05.409 081 18325.93 48.88 52205.91 88888.00 2011-03-22 04:39:05.909 081 18326.29 48.89 52205.86 88888.00 2011-03-22 04:39:06.409 081 18326.38 48.78 52205.67 88888.00 2011-03-22 04:39:06.909 081 18326.00 48.74 52205.67 88888.00 2011-03-22 04:39:07.409 081 18325.85 48.68 52205.68 88888.00 2011-03-22 04:39:07.909 081 18325.85 48.75 52205.69 88888.00 2011-03-22 04:39:08.409 081 18325.93 48.74 52205.72 88888.00 2011-03-22 04:39:08.909 081 18325.94 48.71 52205.74 88888.00 2011-03-22 04:39:09.409 081 18325.87 48.78 52205.69 88888.00 2011-03-22 04:39:09.909 081 18325.93 48.65 52205.67 88888.00 2011-03-22 04:39:10.409 081 18326.27 48.52 52205.65 88888.00 2011-03-22 04:39:10.909 081 18326.18 48.62 52205.70 88888.00 2011-03-22 04:39:11.409 081 18326.10 48.64 52205.75 88888.00 2011-03-22 04:39:11.909 081 18326.10 48.74 52205.58 88888.00 2011-03-22 04:39:12.409 081 18326.27 48.76 52205.56 88888.00 2011-03-22 04:39:12.909 081 18326.20 48.84 52205.74 88888.00 2011-03-22 04:39:13.409 081 18326.39 48.94 52205.86 88888.00 2011-03-22 04:39:13.909 081 18326.26 48.92 52205.84 88888.00 2011-03-22 04:39:14.409 081 18326.28 48.88 52205.69 88888.00 2011-03-22 04:39:14.909 081 18326.20 48.79 52205.72 88888.00 2011-03-22 04:39:15.409 081 18326.13 48.72 52205.78 88888.00 2011-03-22 04:39:15.909 081 18326.22 48.75 52205.79 88888.00 2011-03-22 04:39:16.409 081 18326.17 48.82 52205.82 88888.00 2011-03-22 04:39:16.909 081 18326.10 48.86 52205.81 88888.00 2011-03-22 04:39:17.409 081 18326.12 48.79 52205.80 88888.00 2011-03-22 04:39:17.909 081 18326.44 48.80 52205.73 88888.00 2011-03-22 04:39:18.409 081 18326.48 48.85 52205.74 88888.00 2011-03-22 04:39:18.909 081 18326.69 48.85 52205.79 88888.00 2011-03-22 04:39:19.409 081 18326.75 48.78 52205.87 88888.00 2011-03-22 04:39:19.909 081 18326.76 48.75 52205.89 88888.00 2011-03-22 04:39:20.409 081 18326.76 48.73 52205.79 88888.00 2011-03-22 04:39:20.909 081 18326.70 48.74 52205.77 88888.00 2011-03-22 04:39:21.409 081 18326.65 48.74 52205.80 88888.00 2011-03-22 04:39:21.909 081 18326.70 48.74 52205.89 88888.00 2011-03-22 04:39:22.409 081 18326.56 48.77 52205.87 88888.00 2011-03-22 04:39:22.909 081 18326.20 48.82 52205.78 88888.00 2011-03-22 04:39:23.409 081 18326.17 48.81 52205.77 88888.00 2011-03-22 04:39:23.909 081 18326.18 48.80 52205.79 88888.00 2011-03-22 04:39:24.409 081 18326.22 48.85 52205.79 88888.00 2011-03-22 04:39:24.909 081 18326.33 48.78 52205.82 88888.00 2011-03-22 04:39:25.409 081 18326.28 48.76 52205.87 88888.00 2011-03-22 04:39:25.909 081 18326.17 48.79 52205.83 88888.00 2011-03-22 04:39:26.409 081 18326.17 48.78 52205.74 88888.00 2011-03-22 04:39:26.909 081 18326.26 48.79 52205.71 88888.00 2011-03-22 04:39:27.409 081 18326.20 48.77 52205.73 88888.00 2011-03-22 04:39:27.909 081 18326.41 48.74 52205.67 88888.00 2011-03-22 04:39:28.409 081 18326.38 48.75 52205.56 88888.00 2011-03-22 04:39:28.909 081 18326.28 48.76 52205.63 88888.00 2011-03-22 04:39:29.409 081 18326.37 48.71 52205.66 88888.00 2011-03-22 04:39:29.909 081 18326.63 48.70 52205.61 88888.00 2011-03-22 04:39:30.409 081 18326.42 48.73 52205.58 88888.00 2011-03-22 04:39:30.909 081 18326.31 48.71 52205.55 88888.00 2011-03-22 04:39:31.409 081 18326.43 48.70 52205.59 88888.00 2011-03-22 04:39:31.909 081 18326.38 48.70 52205.60 88888.00 2011-03-22 04:39:32.409 081 18326.37 48.74 52205.67 88888.00 2011-03-22 04:39:32.909 081 18326.59 48.71 52205.67 88888.00 2011-03-22 04:39:33.409 081 18326.77 48.70 52205.58 88888.00 2011-03-22 04:39:33.909 081 18326.62 48.70 52205.66 88888.00 2011-03-22 04:39:34.409 081 18326.84 48.70 52205.67 88888.00 2011-03-22 04:39:34.909 081 18326.87 48.65 52205.79 88888.00 2011-03-22 04:39:35.409 081 18326.58 48.62 52205.81 88888.00 2011-03-22 04:39:35.909 081 18326.95 48.62 52205.74 88888.00 2011-03-22 04:39:36.409 081 18326.92 48.62 52205.73 88888.00 2011-03-22 04:39:36.909 081 18326.77 48.64 52205.87 88888.00 2011-03-22 04:39:37.409 081 18326.69 48.69 52205.83 88888.00 2011-03-22 04:39:37.909 081 18326.65 48.69 52205.66 88888.00 2011-03-22 04:39:38.409 081 18326.67 48.70 52205.71 88888.00 2011-03-22 04:39:38.909 081 18327.14 48.68 52205.77 88888.00 2011-03-22 04:39:39.409 081 18327.16 48.70 52205.73 88888.00 2011-03-22 04:39:39.909 081 18326.76 48.68 52205.59 88888.00 2011-03-22 04:39:40.409 081 18327.04 48.68 52205.59 88888.00 2011-03-22 04:39:40.909 081 18327.16 48.66 52205.63 88888.00 2011-03-22 04:39:41.409 081 18326.92 48.67 52205.55 88888.00 2011-03-22 04:39:41.909 081 18327.25 48.74 52205.62 88888.00 2011-03-22 04:39:42.409 081 18327.25 48.70 52205.73 88888.00 2011-03-22 04:39:42.909 081 18326.92 48.69 52205.77 88888.00 2011-03-22 04:39:43.409 081 18327.16 48.70 52205.73 88888.00 2011-03-22 04:39:43.909 081 18327.39 48.72 52205.77 88888.00 2011-03-22 04:39:44.409 081 18327.31 48.74 52205.77 88888.00 2011-03-22 04:39:44.909 081 18327.36 48.70 52205.61 88888.00 2011-03-22 04:39:45.409 081 18327.23 48.70 52205.61 88888.00 2011-03-22 04:39:45.909 081 18326.91 48.71 52205.69 88888.00 2011-03-22 04:39:46.409 081 18327.07 48.73 52205.80 88888.00 2011-03-22 04:39:46.909 081 18327.40 48.78 52205.82 88888.00 2011-03-22 04:39:47.409 081 18327.57 48.72 52205.93 88888.00 2011-03-22 04:39:47.909 081 18327.46 48.67 52205.96 88888.00 2011-03-22 04:39:48.409 081 18327.10 48.64 52205.86 88888.00 2011-03-22 04:39:48.909 081 18327.03 48.73 52205.82 88888.00 2011-03-22 04:39:49.409 081 18326.95 48.76 52205.79 88888.00 2011-03-22 04:39:49.909 081 18327.00 48.68 52205.68 88888.00 2011-03-22 04:39:50.409 081 18327.07 48.62 52205.77 88888.00 2011-03-22 04:39:50.909 081 18327.43 48.64 52205.72 88888.00 2011-03-22 04:39:51.409 081 18327.37 48.64 52205.66 88888.00 2011-03-22 04:39:51.909 081 18327.07 48.67 52205.68 88888.00 2011-03-22 04:39:52.409 081 18327.08 48.71 52205.66 88888.00 2011-03-22 04:39:52.909 081 18327.45 48.62 52205.71 88888.00 2011-03-22 04:39:53.409 081 18327.30 48.69 52205.80 88888.00 2011-03-22 04:39:53.909 081 18327.26 48.78 52205.79 88888.00 2011-03-22 04:39:54.409 081 18327.10 48.68 52205.83 88888.00 2011-03-22 04:39:54.909 081 18326.99 48.56 52205.85 88888.00 2011-03-22 04:39:55.409 081 18327.07 48.58 52205.86 88888.00 2011-03-22 04:39:55.909 081 18327.42 48.58 52205.82 88888.00 2011-03-22 04:39:56.409 081 18327.39 48.54 52205.82 88888.00 2011-03-22 04:39:56.909 081 18327.49 48.45 52205.77 88888.00 2011-03-22 04:39:57.409 081 18327.64 48.54 52205.74 88888.00 2011-03-22 04:39:57.909 081 18327.59 48.51 52205.78 88888.00 2011-03-22 04:39:58.409 081 18327.60 48.47 52205.75 88888.00 2011-03-22 04:39:58.909 081 18327.53 48.51 52205.82 88888.00 2011-03-22 04:39:59.409 081 18327.29 48.53 52205.80 88888.00 2011-03-22 04:39:59.909 081 18327.15 48.51 52205.90 88888.00 2011-03-22 04:40:00.409 081 18327.20 48.59 52205.83 88888.00 2011-03-22 04:40:00.909 081 18327.30 48.59 52205.84 88888.00 2011-03-22 04:40:01.409 081 18327.52 48.56 52205.67 88888.00 2011-03-22 04:40:01.909 081 18327.40 48.48 52205.61 88888.00 2011-03-22 04:40:02.406 081 18327.76 48.55 52205.66 88888.00 2011-03-22 04:40:02.906 081 18327.86 48.57 52205.68 88888.00 2011-03-22 04:40:03.406 081 18327.76 48.59 52205.71 88888.00 2011-03-22 04:40:03.906 081 18327.43 48.64 52205.68 88888.00 2011-03-22 04:40:04.406 081 18327.39 48.69 52205.60 88888.00 2011-03-22 04:40:04.906 081 18327.63 48.65 52205.67 88888.00 2011-03-22 04:40:05.406 081 18327.41 48.49 52205.66 88888.00 2011-03-22 04:40:05.906 081 18327.36 48.48 52205.60 88888.00 2011-03-22 04:40:06.406 081 18327.43 48.54 52205.59 88888.00 2011-03-22 04:40:06.906 081 18327.81 48.54 52205.73 88888.00 2011-03-22 04:40:07.406 081 18328.06 48.56 52205.84 88888.00 2011-03-22 04:40:07.906 081 18328.12 48.60 52205.83 88888.00 2011-03-22 04:40:08.406 081 18328.08 48.61 52205.77 88888.00 2011-03-22 04:40:08.906 081 18327.96 48.52 52205.61 88888.00 2011-03-22 04:40:09.406 081 18327.65 48.52 52205.59 88888.00 2011-03-22 04:40:09.906 081 18327.61 48.49 52205.63 88888.00 2011-03-22 04:40:10.406 081 18327.59 48.43 52205.62 88888.00 2011-03-22 04:40:10.906 081 18327.58 48.39 52205.59 88888.00 2011-03-22 04:40:11.406 081 18327.47 48.49 52205.57 88888.00 2011-03-22 04:40:11.906 081 18327.69 48.55 52205.62 88888.00 2011-03-22 04:40:12.406 081 18327.72 48.46 52205.56 88888.00 2011-03-22 04:40:12.906 081 18327.56 48.43 52205.54 88888.00 2011-03-22 04:40:13.406 081 18327.46 48.28 52205.60 88888.00 2011-03-22 04:40:13.906 081 18327.41 48.35 52205.62 88888.00 2011-03-22 04:40:14.406 081 18327.61 48.38 52205.60 88888.00 2011-03-22 04:40:14.906 081 18327.95 48.34 52205.66 88888.00 2011-03-22 04:40:15.406 081 18327.73 48.48 52205.66 88888.00 2011-03-22 04:40:15.906 081 18327.76 48.48 52205.62 88888.00 2011-03-22 04:40:16.406 081 18327.89 48.51 52205.59 88888.00 2011-03-22 04:40:16.906 081 18327.85 48.57 52205.68 88888.00 2011-03-22 04:40:17.406 081 18327.99 48.58 52205.69 88888.00 2011-03-22 04:40:17.906 081 18327.70 48.53 52205.70 88888.00 2011-03-22 04:40:18.406 081 18327.69 48.52 52205.67 88888.00 2011-03-22 04:40:18.906 081 18327.69 48.54 52205.72 88888.00 2011-03-22 04:40:19.406 081 18327.81 48.51 52205.63 88888.00 2011-03-22 04:40:19.906 081 18327.73 48.52 52205.56 88888.00 2011-03-22 04:40:20.406 081 18327.65 48.37 52205.52 88888.00 2011-03-22 04:40:20.906 081 18327.79 48.39 52205.58 88888.00 2011-03-22 04:40:21.406 081 18327.81 48.45 52205.61 88888.00 2011-03-22 04:40:21.906 081 18327.80 48.44 52205.68 88888.00 2011-03-22 04:40:22.406 081 18327.68 48.36 52205.81 88888.00 2011-03-22 04:40:22.906 081 18327.69 48.37 52205.85 88888.00 2011-03-22 04:40:23.406 081 18327.78 48.34 52205.81 88888.00 2011-03-22 04:40:23.906 081 18328.13 48.31 52205.79 88888.00 2011-03-22 04:40:24.406 081 18328.02 48.22 52205.82 88888.00 2011-03-22 04:40:24.906 081 18327.89 48.31 52205.81 88888.00 2011-03-22 04:40:25.406 081 18327.69 48.39 52205.67 88888.00 2011-03-22 04:40:25.906 081 18327.67 48.45 52205.75 88888.00 2011-03-22 04:40:26.406 081 18327.78 48.39 52205.78 88888.00 2011-03-22 04:40:26.906 081 18327.74 48.36 52205.68 88888.00 2011-03-22 04:40:27.406 081 18327.83 48.27 52205.75 88888.00 2011-03-22 04:40:27.906 081 18328.19 48.26 52205.86 88888.00 2011-03-22 04:40:28.406 081 18328.30 48.32 52205.92 88888.00 2011-03-22 04:40:28.906 081 18328.32 48.30 52205.82 88888.00 2011-03-22 04:40:29.406 081 18328.32 48.37 52205.85 88888.00 2011-03-22 04:40:29.906 081 18328.35 48.37 52205.93 88888.00 2011-03-22 04:40:30.406 081 18328.45 48.35 52205.94 88888.00 2011-03-22 04:40:30.906 081 18328.48 48.34 52205.98 88888.00 2011-03-22 04:40:31.406 081 18328.22 48.33 52206.00 88888.00 2011-03-22 04:40:31.906 081 18327.91 48.26 52205.92 88888.00 2011-03-22 04:40:32.406 081 18327.93 48.21 52205.82 88888.00 2011-03-22 04:40:32.906 081 18327.94 48.21 52205.75 88888.00 2011-03-22 04:40:33.406 081 18327.96 48.23 52205.84 88888.00 2011-03-22 04:40:33.906 081 18327.94 48.24 52205.73 88888.00 2011-03-22 04:40:34.406 081 18328.17 48.26 52205.74 88888.00 2011-03-22 04:40:34.906 081 18328.15 48.27 52205.90 88888.00 2011-03-22 04:40:35.406 081 18328.24 48.26 52205.94 88888.00 2011-03-22 04:40:35.906 081 18327.99 48.29 52205.92 88888.00 2011-03-22 04:40:36.406 081 18327.91 48.25 52205.85 88888.00 2011-03-22 04:40:36.906 081 18327.96 48.28 52205.97 88888.00 2011-03-22 04:40:37.406 081 18328.26 48.28 52206.12 88888.00 2011-03-22 04:40:37.906 081 18328.44 48.27 52206.09 88888.00 2011-03-22 04:40:38.406 081 18328.18 48.28 52206.01 88888.00 2011-03-22 04:40:38.906 081 18328.10 48.27 52206.07 88888.00 2011-03-22 04:40:39.406 081 18328.03 48.29 52206.15 88888.00 2011-03-22 04:40:39.906 081 18328.28 48.30 52206.05 88888.00 2011-03-22 04:40:40.406 081 18328.44 48.30 52205.97 88888.00 2011-03-22 04:40:40.906 081 18328.15 48.33 52205.92 88888.00 2011-03-22 04:40:41.406 081 18328.12 48.31 52205.93 88888.00 2011-03-22 04:40:41.906 081 18328.35 48.28 52205.98 88888.00 2011-03-22 04:40:42.406 081 18328.49 48.29 52205.95 88888.00 2011-03-22 04:40:42.906 081 18328.13 48.30 52205.91 88888.00 2011-03-22 04:40:43.406 081 18327.94 48.28 52205.93 88888.00 2011-03-22 04:40:43.906 081 18327.92 48.22 52205.94 88888.00 2011-03-22 04:40:44.406 081 18327.92 48.25 52205.83 88888.00 2011-03-22 04:40:44.906 081 18327.94 48.28 52205.91 88888.00 2011-03-22 04:40:45.406 081 18327.97 48.29 52205.87 88888.00 2011-03-22 04:40:45.906 081 18328.01 48.31 52205.73 88888.00 2011-03-22 04:40:46.406 081 18328.03 48.24 52205.81 88888.00 2011-03-22 04:40:46.906 081 18328.10 48.22 52205.96 88888.00 2011-03-22 04:40:47.406 081 18328.05 48.25 52205.92 88888.00 2011-03-22 04:40:47.906 081 18328.46 48.27 52205.92 88888.00 2011-03-22 04:40:48.406 081 18328.29 48.37 52205.89 88888.00 2011-03-22 04:40:48.906 081 18328.14 48.37 52205.93 88888.00 2011-03-22 04:40:49.406 081 18328.02 48.36 52205.94 88888.00 2011-03-22 04:40:49.906 081 18328.08 48.35 52206.00 88888.00 2011-03-22 04:40:50.406 081 18328.07 48.35 52206.13 88888.00 2011-03-22 04:40:50.906 081 18328.17 48.35 52206.14 88888.00 2011-03-22 04:40:51.406 081 18328.27 48.39 52206.24 88888.00 2011-03-22 04:40:51.906 081 18328.22 48.37 52206.19 88888.00 2011-03-22 04:40:52.406 081 18328.38 48.34 52206.21 88888.00 2011-03-22 04:40:52.906 081 18328.67 48.36 52206.10 88888.00 2011-03-22 04:40:53.406 081 18328.79 48.30 52206.07 88888.00 2011-03-22 04:40:53.906 081 18328.73 48.36 52206.03 88888.00 2011-03-22 04:40:54.406 081 18328.57 48.37 52206.05 88888.00 2011-03-22 04:40:54.906 081 18328.33 48.35 52205.98 88888.00 2011-03-22 04:40:55.406 081 18328.27 48.21 52206.08 88888.00 2011-03-22 04:40:55.906 081 18328.30 48.13 52206.17 88888.00 2011-03-22 04:40:56.406 081 18328.38 48.22 52206.17 88888.00 2011-03-22 04:40:56.906 081 18328.50 48.29 52206.18 88888.00 2011-03-22 04:40:57.406 081 18328.39 48.33 52206.04 88888.00 2011-03-22 04:40:57.906 081 18328.36 48.29 52205.98 88888.00 2011-03-22 04:40:58.406 081 18328.30 48.26 52206.03 88888.00 2011-03-22 04:40:58.906 081 18328.62 48.25 52206.06 88888.00 2011-03-22 04:40:59.406 081 18328.94 48.16 52206.05 88888.00 2011-03-22 04:40:59.906 081 18328.60 48.25 52206.00 88888.00 2011-03-22 04:41:00.406 081 18328.43 48.27 52206.08 88888.00 2011-03-22 04:41:00.906 081 18328.23 48.34 52206.05 88888.00 2011-03-22 04:41:01.406 081 18328.39 48.36 52206.03 88888.00 2011-03-22 04:41:01.906 081 18328.54 48.34 52206.02 88888.00 2011-03-22 04:41:02.406 081 18328.55 48.35 52205.94 88888.00 2011-03-22 04:41:02.906 081 18328.57 48.44 52205.92 88888.00 2011-03-22 04:41:03.406 081 18328.59 48.51 52205.94 88888.00 2011-03-22 04:41:03.906 081 18328.88 48.35 52205.97 88888.00 2011-03-22 04:41:04.406 081 18329.20 48.33 52206.10 88888.00 2011-03-22 04:41:04.906 081 18329.15 48.34 52206.09 88888.00 2011-03-22 04:41:05.406 081 18329.04 48.35 52206.01 88888.00 2011-03-22 04:41:05.906 081 18329.03 48.32 52205.97 88888.00 2011-03-22 04:41:06.406 081 18328.70 48.28 52205.95 88888.00 2011-03-22 04:41:06.906 081 18328.48 48.33 52206.09 88888.00 2011-03-22 04:41:07.406 081 18328.40 48.25 52206.08 88888.00 2011-03-22 04:41:07.906 081 18328.54 48.24 52206.02 88888.00 2011-03-22 04:41:08.406 081 18328.61 48.24 52206.00 88888.00 2011-03-22 04:41:08.906 081 18328.77 48.25 52205.96 88888.00 2011-03-22 04:41:09.406 081 18328.66 48.27 52206.03 88888.00 2011-03-22 04:41:09.906 081 18328.58 48.24 52206.07 88888.00 2011-03-22 04:41:10.406 081 18328.65 48.28 52206.08 88888.00 2011-03-22 04:41:10.906 081 18328.63 48.25 52206.10 88888.00 2011-03-22 04:41:11.406 081 18328.69 48.25 52206.02 88888.00 2011-03-22 04:41:11.906 081 18328.72 48.22 52205.98 88888.00 2011-03-22 04:41:12.406 081 18328.90 48.29 52205.84 88888.00 2011-03-22 04:41:12.906 081 18329.27 48.38 52205.72 88888.00 2011-03-22 04:41:13.406 081 18329.15 48.32 52205.82 88888.00 2011-03-22 04:41:13.906 081 18328.78 48.31 52205.87 88888.00 2011-03-22 04:41:14.406 081 18328.70 48.31 52205.84 88888.00 2011-03-22 04:41:14.906 081 18328.69 48.33 52205.81 88888.00 2011-03-22 04:41:15.406 081 18328.71 48.36 52205.82 88888.00 2011-03-22 04:41:15.906 081 18328.71 48.47 52205.89 88888.00 2011-03-22 04:41:16.406 081 18328.78 48.47 52205.71 88888.00 2011-03-22 04:41:16.906 081 18328.83 48.48 52205.71 88888.00 2011-03-22 04:41:17.406 081 18328.77 48.49 52205.75 88888.00 2011-03-22 04:41:17.906 081 18328.72 48.48 52205.69 88888.00 2011-03-22 04:41:18.406 081 18328.59 48.45 52205.73 88888.00 2011-03-22 04:41:18.906 081 18328.68 48.45 52205.82 88888.00 2011-03-22 04:41:19.406 081 18329.13 48.47 52205.80 88888.00 2011-03-22 04:41:19.906 081 18329.30 48.52 52205.73 88888.00 2011-03-22 04:41:20.406 081 18329.16 48.48 52205.66 88888.00 2011-03-22 04:41:20.906 081 18329.23 48.43 52205.71 88888.00 2011-03-22 04:41:21.406 081 18329.22 48.42 52205.79 88888.00 2011-03-22 04:41:21.906 081 18328.98 48.45 52205.73 88888.00 2011-03-22 04:41:22.406 081 18328.87 48.44 52205.70 88888.00 2011-03-22 04:41:22.906 081 18328.92 48.36 52205.72 88888.00 2011-03-22 04:41:23.406 081 18329.01 48.37 52205.78 88888.00 2011-03-22 04:41:23.906 081 18329.34 48.44 52205.73 88888.00 2011-03-22 04:41:24.406 081 18329.48 48.42 52205.74 88888.00 2011-03-22 04:41:24.906 081 18329.51 48.49 52205.73 88888.00 2011-03-22 04:41:25.406 081 18329.42 48.47 52205.74 88888.00 2011-03-22 04:41:25.906 081 18329.24 48.31 52205.78 88888.00 2011-03-22 04:41:26.406 081 18329.30 48.46 52205.74 88888.00 2011-03-22 04:41:26.906 081 18329.35 48.44 52205.70 88888.00 2011-03-22 04:41:27.406 081 18329.25 48.44 52205.62 88888.00 2011-03-22 04:41:27.906 081 18329.03 48.44 52205.60 88888.00 2011-03-22 04:41:28.406 081 18328.91 48.27 52205.74 88888.00 2011-03-22 04:41:28.906 081 18329.16 48.31 52205.74 88888.00 2011-03-22 04:41:29.406 081 18329.22 48.38 52205.71 88888.00 2011-03-22 04:41:29.906 081 18329.00 48.44 52205.72 88888.00 2011-03-22 04:41:30.406 081 18329.14 48.40 52205.75 88888.00 2011-03-22 04:41:30.906 081 18329.52 48.36 52205.78 88888.00 2011-03-22 04:41:31.406 081 18329.25 48.37 52205.69 88888.00 2011-03-22 04:41:31.906 081 18329.11 48.39 52205.56 88888.00 2011-03-22 04:41:32.406 081 18329.14 48.40 52205.57 88888.00 2011-03-22 04:41:32.906 081 18329.17 48.40 52205.60 88888.00 2011-03-22 04:41:33.406 081 18329.09 48.38 52205.65 88888.00 2011-03-22 04:41:33.906 081 18329.32 48.36 52205.61 88888.00 2011-03-22 04:41:34.406 081 18329.33 48.32 52205.51 88888.00 2011-03-22 04:41:34.906 081 18329.00 48.28 52205.55 88888.00 2011-03-22 04:41:35.406 081 18329.22 48.27 52205.50 88888.00 2011-03-22 04:41:35.906 081 18329.25 48.33 52205.54 88888.00 2011-03-22 04:41:36.406 081 18329.22 48.40 52205.60 88888.00 2011-03-22 04:41:36.906 081 18329.28 48.37 52205.62 88888.00 2011-03-22 04:41:37.406 081 18329.37 48.34 52205.55 88888.00 2011-03-22 04:41:37.906 081 18329.58 48.28 52205.56 88888.00 2011-03-22 04:41:38.406 081 18329.23 48.21 52205.65 88888.00 2011-03-22 04:41:38.906 081 18329.01 48.26 52205.66 88888.00 2011-03-22 04:41:39.406 081 18329.08 48.25 52205.60 88888.00 2011-03-22 04:41:39.906 081 18329.13 48.18 52205.47 88888.00 2011-03-22 04:41:40.406 081 18329.04 48.22 52205.38 88888.00 2011-03-22 04:41:40.906 081 18329.13 48.30 52205.47 88888.00 2011-03-22 04:41:41.406 081 18329.17 48.33 52205.71 88888.00 2011-03-22 04:41:41.906 081 18329.48 48.34 52205.66 88888.00 2011-03-22 04:41:42.406 081 18329.54 48.33 52205.48 88888.00 2011-03-22 04:41:42.906 081 18329.10 48.29 52205.58 88888.00 2011-03-22 04:41:43.406 081 18329.00 48.29 52205.79 88888.00 2011-03-22 04:41:43.906 081 18329.03 48.34 52205.80 88888.00 2011-03-22 04:41:44.406 081 18329.04 48.27 52205.86 88888.00 2011-03-22 04:41:44.906 081 18329.16 48.24 52205.77 88888.00 2011-03-22 04:41:45.406 081 18329.03 48.28 52205.70 88888.00 2011-03-22 04:41:45.906 081 18329.26 48.36 52205.60 88888.00 2011-03-22 04:41:46.406 081 18329.55 48.33 52205.48 88888.00 2011-03-22 04:41:46.906 081 18329.28 48.28 52205.55 88888.00 2011-03-22 04:41:47.406 081 18329.03 48.33 52205.63 88888.00 2011-03-22 04:41:47.906 081 18329.39 48.37 52205.74 88888.00 2011-03-22 04:41:48.406 081 18329.54 48.33 52205.72 88888.00 2011-03-22 04:41:48.906 081 18329.22 48.37 52205.72 88888.00 2011-03-22 04:41:49.406 081 18329.24 48.46 52205.65 88888.00 2011-03-22 04:41:49.906 081 18329.26 48.56 52205.66 88888.00 2011-03-22 04:41:50.406 081 18329.16 48.53 52205.71 88888.00 2011-03-22 04:41:50.906 081 18329.16 48.45 52205.70 88888.00 2011-03-22 04:41:51.406 081 18329.27 48.40 52205.56 88888.00 2011-03-22 04:41:51.906 081 18329.25 48.36 52205.62 88888.00 2011-03-22 04:41:52.406 081 18329.26 48.38 52205.65 88888.00 2011-03-22 04:41:52.906 081 18329.17 48.40 52205.62 88888.00 2011-03-22 04:41:53.406 081 18329.14 48.41 52205.66 88888.00 2011-03-22 04:41:53.906 081 18329.39 48.38 52205.74 88888.00 2011-03-22 04:41:54.406 081 18329.45 48.37 52205.74 88888.00 2011-03-22 04:41:54.906 081 18329.17 48.36 52205.68 88888.00 2011-03-22 04:41:55.406 081 18329.13 48.32 52205.60 88888.00 2011-03-22 04:41:55.906 081 18329.12 48.36 52205.65 88888.00 2011-03-22 04:41:56.406 081 18329.19 48.37 52205.63 88888.00 2011-03-22 04:41:56.906 081 18329.26 48.37 52205.65 88888.00 2011-03-22 04:41:57.406 081 18329.36 48.38 52205.58 88888.00 2011-03-22 04:41:57.906 081 18329.64 48.35 52205.67 88888.00 2011-03-22 04:41:58.406 081 18329.65 48.33 52205.73 88888.00 2011-03-22 04:41:58.906 081 18329.30 48.30 52205.72 88888.00 2011-03-22 04:41:59.406 081 18329.27 48.28 52205.78 88888.00 2011-03-22 04:41:59.906 081 18329.28 48.23 52205.90 88888.00 2011-03-22 04:42:00.406 081 18329.20 48.23 52205.92 88888.00 2011-03-22 04:42:00.906 081 18329.36 48.27 52205.89 88888.00 2011-03-22 04:42:01.406 081 18329.65 48.32 52205.95 88888.00 2011-03-22 04:42:01.906 081 18329.68 48.19 52205.86 88888.00 2011-03-22 04:42:02.406 081 18329.51 48.09 52205.81 88888.00 2011-03-22 04:42:02.906 081 18329.47 48.20 52205.84 88888.00 2011-03-22 04:42:03.406 081 18329.34 48.11 52205.67 88888.00 2011-03-22 04:42:03.906 081 18329.52 48.05 52205.73 88888.00 2011-03-22 04:42:04.406 081 18329.66 48.12 52205.67 88888.00 2011-03-22 04:42:04.906 081 18329.41 48.12 52205.69 88888.00 2011-03-22 04:42:05.406 081 18329.25 48.08 52205.60 88888.00 2011-03-22 04:42:05.906 081 18329.32 48.08 52205.69 88888.00 2011-03-22 04:42:06.406 081 18329.51 48.12 52205.77 88888.00 2011-03-22 04:42:06.906 081 18329.46 48.14 52205.80 88888.00 2011-03-22 04:42:07.406 081 18329.51 48.13 52205.86 88888.00 2011-03-22 04:42:07.906 081 18329.56 48.10 52205.82 88888.00 2011-03-22 04:42:08.406 081 18329.88 48.08 52205.69 88888.00 2011-03-22 04:42:08.906 081 18329.71 48.00 52205.70 88888.00 2011-03-22 04:42:09.406 081 18329.54 48.02 52205.74 88888.00 2011-03-22 04:42:09.906 081 18329.47 48.09 52205.77 88888.00 2011-03-22 04:42:10.406 081 18329.77 48.07 52205.80 88888.00 2011-03-22 04:42:10.906 081 18329.95 48.04 52205.81 88888.00 2011-03-22 04:42:11.406 081 18329.65 48.10 52205.74 88888.00 2011-03-22 04:42:11.906 081 18329.56 48.29 52205.66 88888.00 2011-03-22 04:42:12.406 081 18329.65 48.31 52205.48 88888.00 2011-03-22 04:42:12.906 081 18329.74 48.29 52205.62 88888.00 2011-03-22 04:42:13.406 081 18330.08 48.34 52205.63 88888.00 2011-03-22 04:42:13.906 081 18330.24 48.41 52205.67 88888.00 2011-03-22 04:42:14.406 081 18330.29 48.39 52205.72 88888.00 2011-03-22 04:42:14.906 081 18330.35 48.36 52205.82 88888.00 2011-03-22 04:42:15.406 081 18330.00 48.34 52205.74 88888.00 2011-03-22 04:42:15.906 081 18329.64 48.34 52205.65 88888.00 2011-03-22 04:42:16.406 081 18329.64 48.34 52205.66 88888.00 2011-03-22 04:42:16.906 081 18329.60 48.37 52205.70 88888.00 2011-03-22 04:42:17.406 081 18329.60 48.41 52205.71 88888.00 2011-03-22 04:42:17.906 081 18329.62 48.26 52205.79 88888.00 2011-03-22 04:42:18.406 081 18329.75 48.26 52205.87 88888.00 2011-03-22 04:42:18.906 081 18329.75 48.26 52205.94 88888.00 2011-03-22 04:42:19.406 081 18329.78 48.32 52205.84 88888.00 2011-03-22 04:42:19.906 081 18329.84 48.34 52205.71 88888.00 2011-03-22 04:42:20.406 081 18330.06 48.31 52205.66 88888.00 2011-03-22 04:42:20.906 081 18330.10 48.29 52205.67 88888.00 2011-03-22 04:42:21.406 081 18329.87 48.32 52205.69 88888.00 2011-03-22 04:42:21.906 081 18329.75 48.39 52205.68 88888.00 2011-03-22 04:42:22.406 081 18329.75 48.37 52205.69 88888.00 2011-03-22 04:42:22.906 081 18329.74 48.35 52205.69 88888.00 2011-03-22 04:42:23.406 081 18329.69 48.44 52205.70 88888.00 2011-03-22 04:42:23.906 081 18329.70 48.37 52205.77 88888.00 2011-03-22 04:42:24.406 081 18330.02 48.38 52205.92 88888.00 2011-03-22 04:42:24.906 081 18329.96 48.41 52205.84 88888.00 2011-03-22 04:42:25.406 081 18329.87 48.44 52205.75 88888.00 2011-03-22 04:42:25.906 081 18329.80 48.44 52205.72 88888.00 2011-03-22 04:42:26.406 081 18329.73 48.44 52205.70 88888.00 2011-03-22 04:42:26.906 081 18329.74 48.39 52205.65 88888.00 2011-03-22 04:42:27.406 081 18329.77 48.42 52205.68 88888.00 2011-03-22 04:42:27.906 081 18329.71 48.42 52205.58 88888.00 2011-03-22 04:42:28.406 081 18330.09 48.43 52205.54 88888.00 2011-03-22 04:42:28.906 081 18330.29 48.46 52205.61 88888.00 2011-03-22 04:42:29.406 081 18330.17 48.49 52205.66 88888.00 2011-03-22 04:42:29.906 081 18329.84 48.49 52205.68 88888.00 2011-03-22 04:42:30.406 081 18329.86 48.43 52205.69 88888.00 2011-03-22 04:42:30.906 081 18330.20 48.42 52205.74 88888.00 2011-03-22 04:42:31.406 081 18330.11 48.42 52205.81 88888.00 2011-03-22 04:42:31.906 081 18329.77 48.38 52205.83 88888.00 2011-03-22 04:42:32.406 081 18329.75 48.37 52205.79 88888.00 2011-03-22 04:42:32.906 081 18329.76 48.39 52205.70 88888.00 2011-03-22 04:42:33.406 081 18329.99 48.38 52205.69 88888.00 2011-03-22 04:42:33.906 081 18329.87 48.37 52205.71 88888.00 2011-03-22 04:42:34.406 081 18329.78 48.43 52205.77 88888.00 2011-03-22 04:42:34.906 081 18329.74 48.54 52205.74 88888.00 2011-03-22 04:42:35.406 081 18329.76 48.47 52205.69 88888.00 2011-03-22 04:42:35.906 081 18329.84 48.24 52205.74 88888.00 2011-03-22 04:42:36.406 081 18329.71 48.37 52205.80 88888.00 2011-03-22 04:42:36.906 081 18329.71 48.45 52205.81 88888.00 2011-03-22 04:42:37.406 081 18329.73 48.47 52205.81 88888.00 2011-03-22 04:42:37.906 081 18329.71 48.46 52205.89 88888.00 2011-03-22 04:42:38.406 081 18329.62 48.52 52205.91 88888.00 2011-03-22 04:42:38.906 081 18329.60 48.43 52205.86 88888.00 2011-03-22 04:42:39.406 081 18329.69 48.45 52205.84 88888.00 2011-03-22 04:42:39.906 081 18329.97 48.48 52205.86 88888.00 2011-03-22 04:42:40.406 081 18330.08 48.48 52205.87 88888.00 2011-03-22 04:42:40.906 081 18330.04 48.45 52205.92 88888.00 2011-03-22 04:42:41.406 081 18330.11 48.47 52205.86 88888.00 2011-03-22 04:42:41.906 081 18329.92 48.45 52205.90 88888.00 2011-03-22 04:42:42.406 081 18329.71 48.41 52205.82 88888.00 2011-03-22 04:42:42.906 081 18329.80 48.44 52205.71 88888.00 2011-03-22 04:42:43.406 081 18330.21 48.46 52205.63 88888.00 2011-03-22 04:42:43.906 081 18330.27 48.47 52205.75 88888.00 2011-03-22 04:42:44.406 081 18330.11 48.49 52205.82 88888.00 2011-03-22 04:42:44.906 081 18329.97 48.49 52205.90 88888.00 2011-03-22 04:42:45.406 081 18329.78 48.52 52205.94 88888.00 2011-03-22 04:42:45.906 081 18329.76 48.51 52205.86 88888.00 2011-03-22 04:42:46.406 081 18329.93 48.54 52205.86 88888.00 2011-03-22 04:42:46.906 081 18329.95 48.57 52205.78 88888.00 2011-03-22 04:42:47.406 081 18329.86 48.53 52205.85 88888.00 2011-03-22 04:42:47.906 081 18329.93 48.46 52205.95 88888.00 2011-03-22 04:42:48.406 081 18329.97 48.51 52205.82 88888.00 2011-03-22 04:42:48.906 081 18329.86 48.56 52205.89 88888.00 2011-03-22 04:42:49.406 081 18329.75 48.51 52205.90 88888.00 2011-03-22 04:42:49.906 081 18329.71 48.45 52205.82 88888.00 2011-03-22 04:42:50.406 081 18329.67 48.54 52205.68 88888.00 2011-03-22 04:42:50.906 081 18329.65 48.55 52205.75 88888.00 2011-03-22 04:42:51.406 081 18329.75 48.60 52205.81 88888.00 2011-03-22 04:42:51.906 081 18329.78 48.61 52205.89 88888.00 2011-03-22 04:42:52.406 081 18329.88 48.63 52205.87 88888.00 2011-03-22 04:42:52.906 081 18329.95 48.62 52205.81 88888.00 2011-03-22 04:42:53.406 081 18329.93 48.55 52205.70 88888.00 2011-03-22 04:42:53.906 081 18329.89 48.45 52205.65 88888.00 2011-03-22 04:42:54.406 081 18329.89 48.49 52205.63 88888.00 2011-03-22 04:42:54.906 081 18329.82 48.45 52205.72 88888.00 2011-03-22 04:42:55.406 081 18329.85 48.54 52205.69 88888.00 2011-03-22 04:42:55.906 081 18329.84 48.55 52205.61 88888.00 2011-03-22 04:42:56.406 081 18329.78 48.47 52205.58 88888.00 2011-03-22 04:42:56.906 081 18329.87 48.53 52205.66 88888.00 2011-03-22 04:42:57.406 081 18329.89 48.57 52205.69 88888.00 2011-03-22 04:42:57.906 081 18329.88 48.54 52205.74 88888.00 2011-03-22 04:42:58.406 081 18329.88 48.48 52205.66 88888.00 2011-03-22 04:42:58.906 081 18329.86 48.51 52205.73 88888.00 2011-03-22 04:42:59.406 081 18329.86 48.55 52205.69 88888.00 2011-03-22 04:42:59.906 081 18329.79 48.55 52205.70 88888.00 2011-03-22 04:43:00.406 081 18329.92 48.57 52205.83 88888.00 2011-03-22 04:43:00.906 081 18329.89 48.58 52205.78 88888.00 2011-03-22 04:43:01.406 081 18329.85 48.61 52205.69 88888.00 2011-03-22 04:43:01.906 081 18329.86 48.61 52205.62 88888.00 2011-03-22 04:43:02.406 081 18329.91 48.62 52205.71 88888.00 2011-03-22 04:43:02.906 081 18329.92 48.62 52205.81 88888.00 2011-03-22 04:43:03.406 081 18329.90 48.57 52205.85 88888.00 2011-03-22 04:43:03.906 081 18329.99 48.59 52205.82 88888.00 2011-03-22 04:43:04.406 081 18330.15 48.56 52205.74 88888.00 2011-03-22 04:43:04.906 081 18329.84 48.47 52205.75 88888.00 2011-03-22 04:43:05.406 081 18329.75 48.47 52205.79 88888.00 2011-03-22 04:43:05.906 081 18329.75 48.56 52205.68 88888.00 2011-03-22 04:43:06.406 081 18329.80 48.56 52205.65 88888.00 2011-03-22 04:43:06.906 081 18329.74 48.55 52205.63 88888.00 2011-03-22 04:43:07.406 081 18329.86 48.55 52205.65 88888.00 2011-03-22 04:43:07.906 081 18329.88 48.57 52205.62 88888.00 2011-03-22 04:43:08.406 081 18329.84 48.58 52205.72 88888.00 2011-03-22 04:43:08.906 081 18329.80 48.52 52205.87 88888.00 2011-03-22 04:43:09.406 081 18329.93 48.60 52205.81 88888.00 2011-03-22 04:43:09.906 081 18330.13 48.66 52205.80 88888.00 2011-03-22 04:43:10.406 081 18329.79 48.64 52205.83 88888.00 2011-03-22 04:43:10.906 081 18329.78 48.54 52205.80 88888.00 2011-03-22 04:43:11.406 081 18329.82 48.47 52205.70 88888.00 2011-03-22 04:43:11.906 081 18329.81 48.52 52205.62 88888.00 2011-03-22 04:43:12.406 081 18329.89 48.51 52205.61 88888.00 2011-03-22 04:43:12.906 081 18330.08 48.45 52205.63 88888.00 2011-03-22 04:43:13.406 081 18329.91 48.49 52205.63 88888.00 2011-03-22 04:43:13.906 081 18329.91 48.54 52205.68 88888.00 2011-03-22 04:43:14.406 081 18329.93 48.57 52205.71 88888.00 2011-03-22 04:43:14.906 081 18330.02 48.54 52205.62 88888.00 2011-03-22 04:43:15.406 081 18330.08 48.46 52205.69 88888.00 2011-03-22 04:43:15.906 081 18330.27 48.42 52205.72 88888.00 2011-03-22 04:43:16.406 081 18330.06 48.58 52205.68 88888.00 2011-03-22 04:43:16.906 081 18330.14 48.56 52205.77 88888.00 2011-03-22 04:43:17.406 081 18330.18 48.47 52205.83 88888.00 2011-03-22 04:43:17.906 081 18330.20 48.52 52205.73 88888.00 2011-03-22 04:43:18.406 081 18330.23 48.51 52205.69 88888.00 2011-03-22 04:43:18.906 081 18330.11 48.54 52205.73 88888.00 2011-03-22 04:43:19.406 081 18330.09 48.64 52205.75 88888.00 2011-03-22 04:43:19.906 081 18330.23 48.66 52205.74 88888.00 2011-03-22 04:43:20.406 081 18330.51 48.60 52205.69 88888.00 2011-03-22 04:43:20.906 081 18330.40 48.60 52205.78 88888.00 2011-03-22 04:43:21.406 081 18330.11 48.58 52205.81 88888.00 2011-03-22 04:43:21.906 081 18330.28 48.61 52205.82 88888.00 2011-03-22 04:43:22.406 081 18330.56 48.65 52205.75 88888.00 2011-03-22 04:43:22.906 081 18330.32 48.63 52205.82 88888.00 2011-03-22 04:43:23.406 081 18330.12 48.55 52205.96 88888.00 2011-03-22 04:43:23.906 081 18330.04 48.47 52205.93 88888.00 2011-03-22 04:43:24.406 081 18330.12 48.48 52205.85 88888.00 2011-03-22 04:43:24.906 081 18330.17 48.52 52205.81 88888.00 2011-03-22 04:43:25.406 081 18330.28 48.52 52205.72 88888.00 2011-03-22 04:43:25.906 081 18330.04 48.53 52205.68 88888.00 2011-03-22 04:43:26.406 081 18330.36 48.56 52205.59 88888.00 2011-03-22 04:43:26.906 081 18330.14 48.57 52205.60 88888.00 2011-03-22 04:43:27.406 081 18330.01 48.51 52205.72 88888.00 2011-03-22 04:43:27.906 081 18330.11 48.46 52205.73 88888.00 2011-03-22 04:43:28.406 081 18330.43 48.51 52205.73 88888.00 2011-03-22 04:43:28.906 081 18330.55 48.49 52205.80 88888.00 2011-03-22 04:43:29.406 081 18330.24 48.46 52205.83 88888.00 2011-03-22 04:43:29.906 081 18330.09 48.39 52205.86 88888.00 2011-03-22 04:43:30.406 081 18330.10 48.46 52205.89 88888.00 2011-03-22 04:43:30.906 081 18330.07 48.55 52205.85 88888.00 2011-03-22 04:43:31.406 081 18330.22 48.57 52205.83 88888.00 2011-03-22 04:43:31.906 081 18330.64 48.55 52205.81 88888.00 2011-03-22 04:43:32.406 081 18330.75 48.52 52205.78 88888.00 2011-03-22 04:43:32.906 081 18330.33 48.45 52205.75 88888.00 2011-03-22 04:43:33.406 081 18330.14 48.37 52205.78 88888.00 2011-03-22 04:43:33.906 081 18330.06 48.37 52205.91 88888.00 2011-03-22 04:43:34.406 081 18330.15 48.45 52205.84 88888.00 2011-03-22 04:43:34.906 081 18330.28 48.53 52205.78 88888.00 2011-03-22 04:43:35.406 081 18330.39 48.45 52205.81 88888.00 2011-03-22 04:43:35.906 081 18330.24 48.40 52205.73 88888.00 2011-03-22 04:43:36.406 081 18330.21 48.43 52205.69 88888.00 2011-03-22 04:43:36.906 081 18330.23 48.52 52205.63 88888.00 2011-03-22 04:43:37.406 081 18330.17 48.54 52205.65 88888.00 2011-03-22 04:43:37.906 081 18330.15 48.57 52205.82 88888.00 2011-03-22 04:43:38.406 081 18330.18 48.56 52205.74 88888.00 2011-03-22 04:43:38.906 081 18330.24 48.58 52205.72 88888.00 2011-03-22 04:43:39.406 081 18330.19 48.58 52205.67 88888.00 2011-03-22 04:43:39.906 081 18330.27 48.65 52205.67 88888.00 2011-03-22 04:43:40.406 081 18330.30 48.60 52205.70 88888.00 2011-03-22 04:43:40.906 081 18330.68 48.61 52205.72 88888.00 2011-03-22 04:43:41.406 081 18330.91 48.70 52205.75 88888.00 2011-03-22 04:43:41.906 081 18330.89 48.67 52205.71 88888.00 2011-03-22 04:43:42.406 081 18330.86 48.66 52205.73 88888.00 2011-03-22 04:43:42.906 081 18330.88 48.60 52205.75 88888.00 2011-03-22 04:43:43.406 081 18330.90 48.57 52205.81 88888.00 2011-03-22 04:43:43.906 081 18330.77 48.59 52205.89 88888.00 2011-03-22 04:43:44.406 081 18330.46 48.68 52205.84 88888.00 2011-03-22 04:43:44.906 081 18330.31 48.67 52205.84 88888.00 2011-03-22 04:43:45.406 081 18330.60 48.67 52205.83 88888.00 2011-03-22 04:43:45.906 081 18330.84 48.64 52205.77 88888.00 2011-03-22 04:43:46.406 081 18330.72 48.62 52205.71 88888.00 2011-03-22 04:43:46.906 081 18330.66 48.60 52205.69 88888.00 2011-03-22 04:43:47.406 081 18330.42 48.66 52205.68 88888.00 2011-03-22 04:43:47.906 081 18330.31 48.64 52205.70 88888.00 2011-03-22 04:43:48.406 081 18330.32 48.55 52205.82 88888.00 2011-03-22 04:43:48.906 081 18330.34 48.52 52205.85 88888.00 2011-03-22 04:43:49.406 081 18330.34 48.51 52205.77 88888.00 2011-03-22 04:43:49.906 081 18330.42 48.58 52205.70 88888.00 2011-03-22 04:43:50.406 081 18330.68 48.66 52205.65 88888.00 2011-03-22 04:43:50.906 081 18330.55 48.62 52205.69 88888.00 2011-03-22 04:43:51.406 081 18330.53 48.58 52205.69 88888.00 2011-03-22 04:43:51.906 081 18330.42 48.56 52205.60 88888.00 2011-03-22 04:43:52.406 081 18330.34 48.49 52205.58 88888.00 2011-03-22 04:43:52.906 081 18330.50 48.48 52205.54 88888.00 2011-03-22 04:43:53.406 081 18330.78 48.52 52205.69 88888.00 2011-03-22 04:43:53.906 081 18330.86 48.51 52205.65 88888.00 2011-03-22 04:43:54.406 081 18330.94 48.52 52205.55 88888.00 2011-03-22 04:43:54.906 081 18330.95 48.54 52205.54 88888.00 2011-03-22 04:43:55.406 081 18330.98 48.58 52205.45 88888.00 2011-03-22 04:43:55.906 081 18330.89 48.36 52205.51 88888.00 2011-03-22 04:43:56.406 081 18330.54 48.35 52205.61 88888.00 2011-03-22 04:43:56.906 081 18330.28 48.40 52205.58 88888.00 2011-03-22 04:43:57.406 081 18330.32 48.43 52205.66 88888.00 2011-03-22 04:43:57.906 081 18330.62 48.45 52205.59 88888.00 2011-03-22 04:43:58.406 081 18330.84 48.52 52205.54 88888.00 2011-03-22 04:43:58.906 081 18330.52 48.40 52205.61 88888.00 2011-03-22 04:43:59.406 081 18330.35 48.45 52205.71 88888.00 2011-03-22 04:43:59.906 081 18330.28 48.54 52205.69 88888.00 2011-03-22 04:44:00.406 081 18330.32 48.45 52205.67 88888.00 2011-03-22 04:44:00.906 081 18330.65 48.40 52205.72 88888.00 2011-03-22 04:44:01.406 081 18330.88 48.47 52205.62 88888.00 2011-03-22 04:44:01.906 081 18330.67 48.46 52205.55 88888.00 2011-03-22 04:44:02.406 081 18330.49 48.45 52205.60 88888.00 2011-03-22 04:44:02.906 081 18330.54 48.52 52205.73 88888.00 2011-03-22 04:44:03.406 081 18330.78 48.49 52205.63 88888.00 2011-03-22 04:44:03.906 081 18330.76 48.54 52205.67 88888.00 2011-03-22 04:44:04.406 081 18330.47 48.56 52205.85 88888.00 2011-03-22 04:44:04.906 081 18330.80 48.46 52205.73 88888.00 2011-03-22 04:44:05.406 081 18330.78 48.57 52205.65 88888.00 2011-03-22 04:44:05.906 081 18330.46 48.52 52205.58 88888.00 2011-03-22 04:44:06.406 081 18330.56 48.46 52205.50 88888.00 2011-03-22 04:44:06.906 081 18330.94 48.47 52205.44 88888.00 2011-03-22 04:44:07.406 081 18331.06 48.51 52205.39 88888.00 2011-03-22 04:44:07.906 081 18331.04 48.54 52205.46 88888.00 2011-03-22 04:44:08.406 081 18330.62 48.42 52205.61 88888.00 2011-03-22 04:44:08.906 081 18330.43 48.29 52205.67 88888.00 2011-03-22 04:44:09.406 081 18330.52 48.27 52205.71 88888.00 2011-03-22 04:44:09.906 081 18330.72 48.40 52205.74 88888.00 2011-03-22 04:44:10.406 081 18330.94 48.48 52205.68 88888.00 2011-03-22 04:44:10.906 081 18330.75 48.48 52205.66 88888.00 2011-03-22 04:44:11.406 081 18330.39 48.57 52205.60 88888.00 2011-03-22 04:44:11.906 081 18330.28 48.54 52205.55 88888.00 2011-03-22 04:44:12.406 081 18330.11 48.49 52205.52 88888.00 2011-03-22 04:44:12.906 081 18330.13 48.52 52205.54 88888.00 2011-03-22 04:44:13.406 081 18330.67 48.48 52205.57 88888.00 2011-03-22 04:44:13.906 081 18330.53 48.49 52205.61 88888.00 2011-03-22 04:44:14.406 081 18330.40 48.54 52205.56 88888.00 2011-03-22 04:44:14.906 081 18330.41 48.46 52205.49 88888.00 2011-03-22 04:44:15.406 081 18330.46 48.56 52205.44 88888.00 2011-03-22 04:44:15.906 081 18330.50 48.66 52205.60 88888.00 2011-03-22 04:44:16.406 081 18330.51 48.62 52205.65 88888.00 2011-03-22 04:44:16.906 081 18330.57 48.63 52205.65 88888.00 2011-03-22 04:44:17.406 081 18330.53 48.55 52205.72 88888.00 2011-03-22 04:44:17.906 081 18330.54 48.55 52205.83 88888.00 2011-03-22 04:44:18.406 081 18330.62 48.60 52205.79 88888.00 2011-03-22 04:44:18.906 081 18331.04 48.60 52205.80 88888.00 2011-03-22 04:44:19.406 081 18331.14 48.71 52205.75 88888.00 2011-03-22 04:44:19.906 081 18331.17 48.73 52205.63 88888.00 2011-03-22 04:44:20.406 081 18331.23 48.66 52205.67 88888.00 2011-03-22 04:44:20.906 081 18331.20 48.69 52205.70 88888.00 2011-03-22 04:44:21.406 081 18331.14 48.72 52205.89 88888.00 2011-03-22 04:44:21.906 081 18330.93 48.71 52205.79 88888.00 2011-03-22 04:44:22.406 081 18330.61 48.77 52205.63 88888.00 2011-03-22 04:44:22.906 081 18330.54 48.67 52205.70 88888.00 2011-03-22 04:44:23.406 081 18330.58 48.60 52205.61 88888.00 2011-03-22 04:44:23.906 081 18330.90 48.63 52205.59 88888.00 2011-03-22 04:44:24.406 081 18330.99 48.61 52205.58 88888.00 2011-03-22 04:44:24.906 081 18330.72 48.57 52205.67 88888.00 2011-03-22 04:44:25.406 081 18330.61 48.55 52205.71 88888.00 2011-03-22 04:44:25.906 081 18330.71 48.53 52205.74 88888.00 2011-03-22 04:44:26.406 081 18330.74 48.59 52205.87 88888.00 2011-03-22 04:44:26.906 081 18330.78 48.69 52205.81 88888.00 2011-03-22 04:44:27.406 081 18331.14 48.66 52205.81 88888.00 2011-03-22 04:44:27.906 081 18331.18 48.61 52205.94 88888.00 2011-03-22 04:44:28.406 081 18331.15 48.54 52205.96 88888.00 2011-03-22 04:44:28.906 081 18331.21 48.55 52205.89 88888.00 2011-03-22 04:44:29.406 081 18330.89 48.58 52205.82 88888.00 2011-03-22 04:44:29.906 081 18330.56 48.62 52205.87 88888.00 2011-03-22 04:44:30.406 081 18330.69 48.59 52205.92 88888.00 2011-03-22 04:44:30.906 081 18330.72 48.61 52205.97 88888.00 2011-03-22 04:44:31.406 081 18330.99 48.64 52205.91 88888.00 2011-03-22 04:44:31.906 081 18331.23 48.66 52206.03 88888.00 2011-03-22 04:44:32.406 081 18330.86 48.65 52206.10 88888.00 2011-03-22 04:44:32.906 081 18330.65 48.64 52206.09 88888.00 2011-03-22 04:44:33.406 081 18330.60 48.62 52205.91 88888.00 2011-03-22 04:44:33.906 081 18330.49 48.61 52205.96 88888.00 2011-03-22 04:44:34.406 081 18330.90 48.60 52206.00 88888.00 2011-03-22 04:44:34.906 081 18331.23 48.64 52205.91 88888.00 2011-03-22 04:44:35.406 081 18331.34 48.64 52205.92 88888.00 2011-03-22 04:44:35.906 081 18331.26 48.66 52205.98 88888.00 2011-03-22 04:44:36.406 081 18331.21 48.65 52205.98 88888.00 2011-03-22 04:44:36.906 081 18331.10 48.59 52205.94 88888.00 2011-03-22 04:44:37.406 081 18330.82 48.56 52205.94 88888.00 2011-03-22 04:44:37.906 081 18330.97 48.61 52205.86 88888.00 2011-03-22 04:44:38.406 081 18331.15 48.55 52205.79 88888.00 2011-03-22 04:44:38.906 081 18331.16 48.47 52205.71 88888.00 2011-03-22 04:44:39.406 081 18330.87 48.48 52205.69 88888.00 2011-03-22 04:44:39.906 081 18330.65 48.49 52205.60 88888.00 2011-03-22 04:44:40.406 081 18330.61 48.48 52205.68 88888.00 2011-03-22 04:44:40.906 081 18330.51 48.52 52205.63 88888.00 2011-03-22 04:44:41.406 081 18330.57 48.66 52205.61 88888.00 2011-03-22 04:44:41.906 081 18330.57 48.73 52205.59 88888.00 2011-03-22 04:44:42.406 081 18330.72 48.71 52205.54 88888.00 2011-03-22 04:44:42.906 081 18330.77 48.72 52205.57 88888.00 2011-03-22 04:44:43.406 081 18331.05 48.79 52205.57 88888.00 2011-03-22 04:44:43.906 081 18331.17 48.78 52205.61 88888.00 2011-03-22 04:44:44.406 081 18331.15 48.81 52205.66 88888.00 2011-03-22 04:44:44.906 081 18330.94 48.76 52205.60 88888.00 2011-03-22 04:44:45.406 081 18330.69 48.72 52205.71 88888.00 2011-03-22 04:44:45.906 081 18330.71 48.71 52205.78 88888.00 2011-03-22 04:44:46.406 081 18331.03 48.67 52205.73 88888.00 2011-03-22 04:44:46.906 081 18331.29 48.66 52205.73 88888.00 2011-03-22 04:44:47.406 081 18330.93 48.66 52205.78 88888.00 2011-03-22 04:44:47.906 081 18330.95 48.69 52205.83 88888.00 2011-03-22 04:44:48.406 081 18331.09 48.76 52205.72 88888.00 2011-03-22 04:44:48.906 081 18331.29 48.77 52205.73 88888.00 2011-03-22 04:44:49.406 081 18331.28 48.78 52205.74 88888.00 2011-03-22 04:44:49.906 081 18330.90 48.76 52205.73 88888.00 2011-03-22 04:44:50.406 081 18330.86 48.75 52205.67 88888.00 2011-03-22 04:44:50.906 081 18331.16 48.74 52205.62 88888.00 2011-03-22 04:44:51.406 081 18331.20 48.76 52205.63 88888.00 2011-03-22 04:44:51.906 081 18331.16 48.74 52205.67 88888.00 2011-03-22 04:44:52.406 081 18330.86 48.74 52205.72 88888.00 2011-03-22 04:44:52.906 081 18331.12 48.81 52205.70 88888.00 2011-03-22 04:44:53.406 081 18331.22 48.89 52205.69 88888.00 2011-03-22 04:44:53.906 081 18331.20 48.88 52205.75 88888.00 2011-03-22 04:44:54.406 081 18331.20 48.82 52205.65 88888.00 2011-03-22 04:44:54.906 081 18331.18 48.86 52205.59 88888.00 2011-03-22 04:44:55.406 081 18331.17 48.87 52205.66 88888.00 2011-03-22 04:44:55.906 081 18331.26 48.87 52205.62 88888.00 2011-03-22 04:44:56.406 081 18330.93 48.90 52205.58 88888.00 2011-03-22 04:44:56.906 081 18330.80 48.88 52205.74 88888.00 2011-03-22 04:44:57.406 081 18331.16 48.95 52205.77 88888.00 2011-03-22 04:44:57.906 081 18331.20 48.94 52205.79 88888.00 2011-03-22 04:44:58.406 081 18331.16 49.00 52205.79 88888.00 2011-03-22 04:44:58.906 081 18331.18 48.92 52205.73 88888.00 2011-03-22 04:44:59.406 081 18331.25 48.85 52205.75 88888.00 2011-03-22 04:44:59.906 081 18331.29 48.87 52205.67 88888.00 2011-03-22 04:45:00.406 081 18331.38 48.88 52205.70 88888.00 2011-03-22 04:45:00.906 081 18331.37 48.90 52205.81 88888.00 2011-03-22 04:45:01.406 081 18331.09 48.86 52205.73 88888.00 2011-03-22 04:45:01.906 081 18330.75 48.81 52205.75 88888.00 2011-03-22 04:45:02.406 081 18330.83 48.91 52205.82 88888.00 2011-03-22 04:45:02.906 081 18331.21 48.89 52205.89 88888.00 2011-03-22 04:45:03.406 081 18331.05 48.85 52205.83 88888.00 2011-03-22 04:45:03.906 081 18331.29 48.90 52205.82 88888.00 2011-03-22 04:45:04.406 081 18331.39 48.93 52205.75 88888.00 2011-03-22 04:45:04.906 081 18331.38 48.95 52205.71 88888.00 2011-03-22 04:45:05.406 081 18330.95 48.93 52205.75 88888.00 2011-03-22 04:45:05.906 081 18330.66 48.99 52205.72 88888.00 2011-03-22 04:45:06.406 081 18330.63 49.01 52205.62 88888.00 2011-03-22 04:45:06.906 081 18330.86 48.98 52205.66 88888.00 2011-03-22 04:45:07.406 081 18331.15 49.01 52205.65 88888.00 2011-03-22 04:45:07.906 081 18330.95 49.06 52205.75 88888.00 2011-03-22 04:45:08.406 081 18330.91 49.05 52205.74 88888.00 2011-03-22 04:45:08.906 081 18331.15 49.05 52205.84 88888.00 2011-03-22 04:45:09.406 081 18331.20 48.98 52205.91 88888.00 2011-03-22 04:45:09.906 081 18331.17 48.95 52205.79 88888.00 2011-03-22 04:45:10.406 081 18331.15 48.93 52205.68 88888.00 2011-03-22 04:45:10.906 081 18330.82 48.91 52205.78 88888.00 2011-03-22 04:45:11.406 081 18330.72 48.95 52205.93 88888.00 2011-03-22 04:45:11.906 081 18330.63 48.92 52206.02 88888.00 2011-03-22 04:45:12.406 081 18330.75 48.92 52206.03 88888.00 2011-03-22 04:45:12.906 081 18330.89 48.89 52206.09 88888.00 2011-03-22 04:45:13.406 081 18330.79 48.93 52206.01 88888.00 2011-03-22 04:45:13.906 081 18330.84 48.98 52205.95 88888.00 2011-03-22 04:45:14.406 081 18331.29 48.94 52205.85 88888.00 2011-03-22 04:45:14.906 081 18330.91 48.88 52205.83 88888.00 2011-03-22 04:45:15.406 081 18330.72 48.90 52205.87 88888.00 2011-03-22 04:45:15.906 081 18330.73 48.99 52205.80 88888.00 2011-03-22 04:45:16.406 081 18330.87 48.98 52205.78 88888.00 2011-03-22 04:45:16.906 081 18330.88 49.09 52205.79 88888.00 2011-03-22 04:45:17.406 081 18331.21 49.13 52205.82 88888.00 2011-03-22 04:45:17.906 081 18331.26 49.06 52205.87 88888.00 2011-03-22 04:45:18.406 081 18331.03 48.98 52205.87 88888.00 2011-03-22 04:45:18.906 081 18331.28 49.00 52205.78 88888.00 2011-03-22 04:45:19.406 081 18331.41 48.98 52205.71 88888.00 2011-03-22 04:45:19.906 081 18331.34 49.02 52205.68 88888.00 2011-03-22 04:45:20.406 081 18331.43 49.04 52205.62 88888.00 2011-03-22 04:45:20.906 081 18331.11 49.05 52205.62 88888.00 2011-03-22 04:45:21.406 081 18330.91 49.04 52205.62 88888.00 2011-03-22 04:45:21.906 081 18330.87 49.07 52205.61 88888.00 2011-03-22 04:45:22.406 081 18331.01 49.02 52205.61 88888.00 2011-03-22 04:45:22.906 081 18331.08 48.97 52205.40 88888.00 2011-03-22 04:45:23.406 081 18331.06 48.99 52205.39 88888.00 2011-03-22 04:45:23.906 081 18331.51 48.93 52205.54 88888.00 2011-03-22 04:45:24.406 081 18331.58 48.91 52205.61 88888.00 2011-03-22 04:45:24.906 081 18331.23 48.93 52205.56 88888.00 2011-03-22 04:45:25.406 081 18331.05 48.98 52205.62 88888.00 2011-03-22 04:45:25.906 081 18331.00 48.98 52205.65 88888.00 2011-03-22 04:45:26.406 081 18331.06 48.96 52205.69 88888.00 2011-03-22 04:45:26.906 081 18331.05 49.01 52205.71 88888.00 2011-03-22 04:45:27.406 081 18331.04 48.95 52205.60 88888.00 2011-03-22 04:45:27.906 081 18330.99 48.96 52205.61 88888.00 2011-03-22 04:45:28.406 081 18330.98 48.92 52205.54 88888.00 2011-03-22 04:45:28.906 081 18331.03 48.87 52205.58 88888.00 2011-03-22 04:45:29.406 081 18331.31 48.88 52205.59 88888.00 2011-03-22 04:45:29.906 081 18331.27 48.91 52205.62 88888.00 2011-03-22 04:45:30.406 081 18331.15 48.96 52205.67 88888.00 2011-03-22 04:45:30.906 081 18331.17 49.02 52205.68 88888.00 2011-03-22 04:45:31.406 081 18331.23 49.04 52205.65 88888.00 2011-03-22 04:45:31.906 081 18331.30 49.10 52205.62 88888.00 2011-03-22 04:45:32.406 081 18331.26 49.04 52205.63 88888.00 2011-03-22 04:45:32.906 081 18331.25 48.98 52205.61 88888.00 2011-03-22 04:45:33.406 081 18331.17 48.93 52205.72 88888.00 2011-03-22 04:45:33.906 081 18331.12 48.98 52205.77 88888.00 2011-03-22 04:45:34.406 081 18331.12 48.99 52205.61 88888.00 2011-03-22 04:45:34.906 081 18331.07 48.91 52205.63 88888.00 2011-03-22 04:45:35.406 081 18331.12 48.89 52205.70 88888.00 2011-03-22 04:45:35.906 081 18331.17 48.88 52205.84 88888.00 2011-03-22 04:45:36.406 081 18331.04 48.89 52205.81 88888.00 2011-03-22 04:45:36.906 081 18330.99 48.95 52205.69 88888.00 2011-03-22 04:45:37.406 081 18330.99 49.01 52205.78 88888.00 2011-03-22 04:45:37.906 081 18331.07 48.96 52205.72 88888.00 2011-03-22 04:45:38.406 081 18330.94 48.85 52205.63 88888.00 2011-03-22 04:45:38.906 081 18330.98 48.77 52205.56 88888.00 2011-03-22 04:45:39.406 081 18331.09 48.80 52205.56 88888.00 2011-03-22 04:45:39.906 081 18331.21 48.87 52205.58 88888.00 2011-03-22 04:45:40.406 081 18331.16 48.74 52205.56 88888.00 2011-03-22 04:45:40.906 081 18331.14 48.77 52205.67 88888.00 2011-03-22 04:45:41.406 081 18331.20 48.78 52205.73 88888.00 2011-03-22 04:45:41.906 081 18331.19 48.81 52205.75 88888.00 2011-03-22 04:45:42.406 081 18331.14 48.84 52205.81 88888.00 2011-03-22 04:45:42.906 081 18331.51 48.80 52205.84 88888.00 2011-03-22 04:45:43.406 081 18331.69 48.82 52205.84 88888.00 2011-03-22 04:45:43.906 081 18331.60 48.82 52205.82 88888.00 2011-03-22 04:45:44.406 081 18331.26 48.80 52205.80 88888.00 2011-03-22 04:45:44.906 081 18331.20 48.79 52205.77 88888.00 2011-03-22 04:45:45.406 081 18331.30 48.91 52205.73 88888.00 2011-03-22 04:45:45.906 081 18331.33 48.93 52205.81 88888.00 2011-03-22 04:45:46.406 081 18331.28 48.93 52205.83 88888.00 2011-03-22 04:45:46.906 081 18331.19 48.94 52205.84 88888.00 2011-03-22 04:45:47.406 081 18331.12 48.88 52205.90 88888.00 2011-03-22 04:45:47.906 081 18331.22 48.82 52205.89 88888.00 2011-03-22 04:45:48.406 081 18331.51 48.81 52205.91 88888.00 2011-03-22 04:45:48.906 081 18331.37 48.85 52205.83 88888.00 2011-03-22 04:45:49.406 081 18331.15 48.78 52205.66 88888.00 2011-03-22 04:45:49.906 081 18331.42 48.85 52205.58 88888.00 2011-03-22 04:45:50.406 081 18331.65 48.88 52205.63 88888.00 2011-03-22 04:45:50.906 081 18331.45 48.85 52205.58 88888.00 2011-03-22 04:45:51.406 081 18331.16 48.87 52205.55 88888.00 2011-03-22 04:45:51.906 081 18331.09 48.89 52205.57 88888.00 2011-03-22 04:45:52.406 081 18331.22 48.84 52205.49 88888.00 2011-03-22 04:45:52.906 081 18331.53 48.94 52205.46 88888.00 2011-03-22 04:45:53.406 081 18331.82 49.10 52205.57 88888.00 2011-03-22 04:45:53.906 081 18331.80 49.05 52205.73 88888.00 2011-03-22 04:45:54.406 081 18331.41 49.08 52205.67 88888.00 2011-03-22 04:45:54.906 081 18331.03 48.95 52205.65 88888.00 2011-03-22 04:45:55.406 081 18331.25 48.82 52205.59 88888.00 2011-03-22 04:45:55.906 081 18331.25 48.90 52205.58 88888.00 2011-03-22 04:45:56.406 081 18331.31 48.88 52205.65 88888.00 2011-03-22 04:45:56.906 081 18331.64 48.85 52205.67 88888.00 2011-03-22 04:45:57.406 081 18331.72 48.90 52205.70 88888.00 2011-03-22 04:45:57.906 081 18331.65 48.91 52205.68 88888.00 2011-03-22 04:45:58.406 081 18331.45 48.89 52205.61 88888.00 2011-03-22 04:45:58.906 081 18331.23 48.78 52205.55 88888.00 2011-03-22 04:45:59.406 081 18331.43 48.80 52205.55 88888.00 2011-03-22 04:45:59.906 081 18331.61 48.85 52205.71 88888.00 2011-03-22 04:46:00.406 081 18331.32 48.87 52205.68 88888.00 2011-03-22 04:46:00.906 081 18331.26 48.88 52205.73 88888.00 2011-03-22 04:46:01.406 081 18331.14 48.92 52205.73 88888.00 2011-03-22 04:46:01.906 081 18331.14 48.90 52205.77 88888.00 2011-03-22 04:46:02.406 081 18331.30 48.87 52205.74 88888.00 2011-03-22 04:46:02.906 081 18331.34 48.87 52205.63 88888.00 2011-03-22 04:46:03.406 081 18331.30 48.87 52205.60 88888.00 2011-03-22 04:46:03.906 081 18331.19 48.93 52205.65 88888.00 2011-03-22 04:46:04.406 081 18331.18 48.96 52205.62 88888.00 2011-03-22 04:46:04.906 081 18331.22 48.90 52205.70 88888.00 2011-03-22 04:46:05.406 081 18331.18 48.87 52205.72 88888.00 2011-03-22 04:46:05.906 081 18331.18 48.80 52205.75 88888.00 2011-03-22 04:46:06.406 081 18331.22 48.89 52205.80 88888.00 2011-03-22 04:46:06.906 081 18331.39 48.94 52205.93 88888.00 2011-03-22 04:46:07.406 081 18331.45 48.90 52205.90 88888.00 2011-03-22 04:46:07.906 081 18331.29 48.90 52205.95 88888.00 2011-03-22 04:46:08.406 081 18331.17 48.86 52205.93 88888.00 2011-03-22 04:46:08.906 081 18331.26 48.88 52205.69 88888.00 2011-03-22 04:46:09.406 081 18331.23 49.01 52205.65 88888.00 2011-03-22 04:46:09.906 081 18331.26 49.06 52205.71 88888.00 2011-03-22 04:46:10.406 081 18331.28 48.95 52205.78 88888.00 2011-03-22 04:46:10.906 081 18331.34 48.89 52205.75 88888.00 2011-03-22 04:46:11.406 081 18331.77 48.85 52205.70 88888.00 2011-03-22 04:46:11.906 081 18331.83 48.93 52205.72 88888.00 2011-03-22 04:46:12.406 081 18331.85 48.98 52205.75 88888.00 2011-03-22 04:46:12.906 081 18331.80 48.97 52205.82 88888.00 2011-03-22 04:46:13.406 081 18331.37 48.95 52205.91 88888.00 2011-03-22 04:46:13.906 081 18331.26 48.90 52205.97 88888.00 2011-03-22 04:46:14.406 081 18331.32 48.89 52205.96 88888.00 2011-03-22 04:46:14.906 081 18331.66 48.87 52206.04 88888.00 2011-03-22 04:46:15.406 081 18331.80 48.96 52205.96 88888.00 2011-03-22 04:46:15.906 081 18331.56 48.81 52205.81 88888.00 2011-03-22 04:46:16.406 081 18331.61 48.75 52205.81 88888.00 2011-03-22 04:46:16.906 081 18331.77 48.75 52205.84 88888.00 2011-03-22 04:46:17.406 081 18331.84 48.77 52205.84 88888.00 2011-03-22 04:46:17.906 081 18332.01 48.80 52205.84 88888.00 2011-03-22 04:46:18.406 081 18331.95 48.78 52205.81 88888.00 2011-03-22 04:46:18.906 081 18331.52 48.70 52205.73 88888.00 2011-03-22 04:46:19.406 081 18331.40 48.70 52205.77 88888.00 2011-03-22 04:46:19.906 081 18331.38 48.62 52205.80 88888.00 2011-03-22 04:46:20.406 081 18331.37 48.62 52205.71 88888.00 2011-03-22 04:46:20.906 081 18331.48 48.62 52205.65 88888.00 2011-03-22 04:46:21.406 081 18331.58 48.66 52205.66 88888.00 2011-03-22 04:46:21.906 081 18331.99 48.68 52205.66 88888.00 2011-03-22 04:46:22.406 081 18331.78 48.66 52205.61 88888.00 2011-03-22 04:46:22.906 081 18331.37 48.62 52205.70 88888.00 2011-03-22 04:46:23.406 081 18331.32 48.76 52205.77 88888.00 2011-03-22 04:46:23.906 081 18331.26 48.93 52205.68 88888.00 2011-03-22 04:46:24.406 081 18331.28 48.93 52205.68 88888.00 2011-03-22 04:46:24.906 081 18331.47 48.87 52205.73 88888.00 2011-03-22 04:46:25.406 081 18331.72 48.81 52205.73 88888.00 2011-03-22 04:46:25.906 081 18331.66 48.78 52205.67 88888.00 2011-03-22 04:46:26.406 081 18331.83 48.82 52205.65 88888.00 2011-03-22 04:46:26.906 081 18331.53 48.87 52205.59 88888.00 2011-03-22 04:46:27.406 081 18331.37 48.78 52205.65 88888.00 2011-03-22 04:46:27.906 081 18331.27 48.80 52205.56 88888.00 2011-03-22 04:46:28.406 081 18331.18 48.75 52205.52 88888.00 2011-03-22 04:46:28.906 081 18331.21 48.67 52205.56 88888.00 2011-03-22 04:46:29.406 081 18331.32 48.65 52205.52 88888.00 2011-03-22 04:46:29.906 081 18331.60 48.57 52205.54 88888.00 2011-03-22 04:46:30.406 081 18331.48 48.63 52205.52 88888.00 2011-03-22 04:46:30.906 081 18331.27 48.78 52205.62 88888.00 2011-03-22 04:46:31.406 081 18331.40 48.75 52205.55 88888.00 2011-03-22 04:46:31.906 081 18331.43 48.74 52205.55 88888.00 2011-03-22 04:46:32.406 081 18331.36 48.76 52205.65 88888.00 2011-03-22 04:46:32.906 081 18331.32 48.73 52205.68 88888.00 2011-03-22 04:46:33.406 081 18331.76 48.79 52205.77 88888.00 2011-03-22 04:46:33.906 081 18332.05 48.78 52205.73 88888.00 2011-03-22 04:46:34.406 081 18332.13 48.75 52205.69 88888.00 2011-03-22 04:46:34.906 081 18332.12 48.79 52205.68 88888.00 2011-03-22 04:46:35.406 081 18332.07 48.90 52205.73 88888.00 2011-03-22 04:46:35.906 081 18331.60 48.92 52205.72 88888.00 2011-03-22 04:46:36.406 081 18331.43 48.95 52205.90 88888.00 2011-03-22 04:46:36.906 081 18331.51 48.93 52205.79 88888.00 2011-03-22 04:46:37.406 081 18331.43 48.90 52205.70 88888.00 2011-03-22 04:46:37.906 081 18331.50 48.87 52205.75 88888.00 2011-03-22 04:46:38.406 081 18331.59 48.89 52205.66 88888.00 2011-03-22 04:46:38.906 081 18331.55 48.90 52205.59 88888.00 2011-03-22 04:46:39.406 081 18331.62 48.90 52205.62 88888.00 2011-03-22 04:46:39.906 081 18331.80 48.86 52205.60 88888.00 2011-03-22 04:46:40.406 081 18331.97 48.66 52205.71 88888.00 2011-03-22 04:46:40.906 081 18331.78 48.53 52205.81 88888.00 2011-03-22 04:46:41.406 081 18331.52 48.58 52205.79 88888.00 2011-03-22 04:46:41.906 081 18331.52 48.78 52205.82 88888.00 2011-03-22 04:46:42.406 081 18331.58 48.84 52205.81 88888.00 2011-03-22 04:46:42.906 081 18331.53 48.78 52205.74 88888.00 2011-03-22 04:46:43.406 081 18331.49 48.76 52205.62 88888.00 2011-03-22 04:46:43.906 081 18331.48 48.78 52205.58 88888.00 2011-03-22 04:46:44.406 081 18331.91 48.78 52205.70 88888.00 2011-03-22 04:46:44.906 081 18331.94 48.73 52205.82 88888.00 2011-03-22 04:46:45.406 081 18331.78 48.76 52205.84 88888.00 2011-03-22 04:46:45.906 081 18331.65 48.79 52205.84 88888.00 2011-03-22 04:46:46.406 081 18331.59 48.73 52205.75 88888.00 2011-03-22 04:46:46.906 081 18331.60 48.78 52205.73 88888.00 2011-03-22 04:46:47.406 081 18331.83 48.77 52205.71 88888.00 2011-03-22 04:46:47.906 081 18331.84 48.79 52205.84 88888.00 2011-03-22 04:46:48.406 081 18331.54 48.91 52205.82 88888.00 2011-03-22 04:46:48.906 081 18331.74 48.91 52205.83 88888.00 2011-03-22 04:46:49.406 081 18331.98 48.92 52205.82 88888.00 2011-03-22 04:46:49.906 081 18331.70 48.95 52205.84 88888.00 2011-03-22 04:46:50.406 081 18331.76 48.98 52205.82 88888.00 2011-03-22 04:46:50.906 081 18331.75 48.93 52205.74 88888.00 2011-03-22 04:46:51.406 081 18331.71 48.99 52205.86 88888.00 2011-03-22 04:46:51.906 081 18331.78 48.99 52206.01 88888.00 2011-03-22 04:46:52.406 081 18331.61 48.98 52206.07 88888.00 2011-03-22 04:46:52.906 081 18331.56 48.96 52206.01 88888.00 2011-03-22 04:46:53.406 081 18331.64 48.94 52205.96 88888.00 2011-03-22 04:46:53.906 081 18331.56 48.86 52205.85 88888.00 2011-03-22 04:46:54.406 081 18331.83 48.86 52205.77 88888.00 2011-03-22 04:46:54.906 081 18331.76 48.82 52205.78 88888.00 2011-03-22 04:46:55.406 081 18331.56 48.84 52205.69 88888.00 2011-03-22 04:46:55.906 081 18331.80 48.87 52205.69 88888.00 2011-03-22 04:46:56.406 081 18331.65 48.82 52205.84 88888.00 2011-03-22 04:46:56.906 081 18331.56 48.85 52205.80 88888.00 2011-03-22 04:46:57.406 081 18331.80 48.87 52205.73 88888.00 2011-03-22 04:46:57.906 081 18332.10 48.79 52205.68 88888.00 2011-03-22 04:46:58.406 081 18331.81 48.79 52205.65 88888.00 2011-03-22 04:46:58.906 081 18331.65 48.80 52205.63 88888.00 2011-03-22 04:46:59.406 081 18331.65 48.84 52205.67 88888.00 2011-03-22 04:46:59.906 081 18331.74 48.82 52205.67 88888.00 2011-03-22 04:47:00.406 081 18331.85 48.89 52205.70 88888.00 2011-03-22 04:47:00.906 081 18331.88 48.97 52205.70 88888.00 2011-03-22 04:47:01.406 081 18331.86 48.91 52205.77 88888.00 2011-03-22 04:47:01.906 081 18331.98 48.89 52205.65 88888.00 2011-03-22 04:47:02.406 081 18331.95 48.96 52205.57 88888.00 2011-03-22 04:47:02.906 081 18331.83 48.92 52205.60 88888.00 2011-03-22 04:47:03.406 081 18331.94 48.86 52205.61 88888.00 2011-03-22 04:47:03.906 081 18332.26 48.95 52205.66 88888.00 2011-03-22 04:47:04.406 081 18332.60 48.91 52205.47 88888.00 2011-03-22 04:47:04.906 081 18332.48 48.80 52205.44 88888.00 2011-03-22 04:47:05.406 081 18332.28 48.82 52205.45 88888.00 2011-03-22 04:47:05.906 081 18332.18 48.88 52205.51 88888.00 2011-03-22 04:47:06.406 081 18332.13 48.88 52205.60 88888.00 2011-03-22 04:47:06.906 081 18332.43 48.86 52205.59 88888.00 2011-03-22 04:47:07.406 081 18332.32 48.91 52205.56 88888.00 2011-03-22 04:47:07.906 081 18331.88 48.91 52205.59 88888.00 2011-03-22 04:47:08.406 081 18331.81 48.94 52205.56 88888.00 2011-03-22 04:47:08.906 081 18331.84 48.96 52205.45 88888.00 2011-03-22 04:47:09.406 081 18331.86 48.97 52205.34 88888.00 2011-03-22 04:47:09.906 081 18331.93 48.95 52205.29 88888.00 2011-03-22 04:47:10.406 081 18332.09 48.96 52205.24 88888.00 2011-03-22 04:47:10.906 081 18332.43 48.99 52205.27 88888.00 2011-03-22 04:47:11.406 081 18332.48 49.03 52205.23 88888.00 2011-03-22 04:47:11.906 081 18332.20 48.90 52205.32 88888.00 2011-03-22 04:47:12.406 081 18332.09 48.88 52205.40 88888.00 2011-03-22 04:47:12.906 081 18332.18 48.90 52205.60 88888.00 2011-03-22 04:47:13.406 081 18331.96 48.82 52205.68 88888.00 2011-03-22 04:47:13.906 081 18331.95 48.87 52205.62 88888.00 2011-03-22 04:47:14.406 081 18332.12 48.96 52205.74 88888.00 2011-03-22 04:47:14.906 081 18332.49 48.94 52205.89 88888.00 2011-03-22 04:47:15.406 081 18332.50 48.99 52205.77 88888.00 2011-03-22 04:47:15.906 081 18332.02 49.03 52205.72 88888.00 2011-03-22 04:47:16.406 081 18332.02 48.95 52205.80 88888.00 2011-03-22 04:47:16.906 081 18331.93 48.95 52205.72 88888.00 2011-03-22 04:47:17.406 081 18331.97 48.95 52205.65 88888.00 2011-03-22 04:47:17.906 081 18331.99 48.98 52205.74 88888.00 2011-03-22 04:47:18.406 081 18332.09 49.03 52205.66 88888.00 2011-03-22 04:47:18.906 081 18332.50 49.05 52205.63 88888.00 2011-03-22 04:47:19.406 081 18332.60 49.01 52205.63 88888.00 2011-03-22 04:47:19.906 081 18332.28 49.03 52205.58 88888.00 2011-03-22 04:47:20.406 081 18331.97 49.06 52205.63 88888.00 2011-03-22 04:47:20.906 081 18331.92 48.98 52205.67 88888.00 2011-03-22 04:47:21.406 081 18331.93 48.93 52205.56 88888.00 2011-03-22 04:47:21.906 081 18331.98 48.93 52205.54 88888.00 2011-03-22 04:47:22.406 081 18331.97 48.98 52205.63 88888.00 2011-03-22 04:47:22.906 081 18331.96 49.00 52205.67 88888.00 2011-03-22 04:47:23.406 081 18332.04 49.00 52205.73 88888.00 2011-03-22 04:47:23.906 081 18331.98 48.91 52205.69 88888.00 2011-03-22 04:47:24.406 081 18331.99 48.79 52205.73 88888.00 2011-03-22 04:47:24.906 081 18332.04 48.82 52205.65 88888.00 2011-03-22 04:47:25.406 081 18332.03 48.96 52205.58 88888.00 2011-03-22 04:47:25.906 081 18332.05 49.10 52205.63 88888.00 2011-03-22 04:47:26.406 081 18331.92 49.12 52205.63 88888.00 2011-03-22 04:47:26.906 081 18331.88 49.01 52205.75 88888.00 2011-03-22 04:47:27.406 081 18331.83 48.95 52205.69 88888.00 2011-03-22 04:47:27.906 081 18331.92 48.96 52205.67 88888.00 2011-03-22 04:47:28.406 081 18332.10 48.99 52205.69 88888.00 2011-03-22 04:47:28.906 081 18332.40 48.99 52205.68 88888.00 2011-03-22 04:47:29.406 081 18332.40 48.96 52205.69 88888.00 2011-03-22 04:47:29.906 081 18332.28 48.95 52205.69 88888.00 2011-03-22 04:47:30.406 081 18332.09 48.89 52205.61 88888.00 2011-03-22 04:47:30.906 081 18331.87 48.93 52205.66 88888.00 2011-03-22 04:47:31.406 081 18331.95 48.97 52205.71 88888.00 2011-03-22 04:47:31.906 081 18332.24 49.00 52205.71 88888.00 2011-03-22 04:47:32.403 081 18332.64 49.00 52205.67 88888.00 2011-03-22 04:47:32.903 081 18332.67 48.95 52205.74 88888.00 2011-03-22 04:47:33.403 081 18332.61 48.94 52205.82 88888.00 2011-03-22 04:47:33.903 081 18332.30 48.97 52205.77 88888.00 2011-03-22 04:47:34.403 081 18332.18 49.05 52205.58 88888.00 2011-03-22 04:47:34.903 081 18332.07 49.01 52205.55 88888.00 2011-03-22 04:47:35.403 081 18331.99 48.90 52205.60 88888.00 2011-03-22 04:47:35.903 081 18332.05 48.86 52205.59 88888.00 2011-03-22 04:47:36.403 081 18332.01 48.86 52205.65 88888.00 2011-03-22 04:47:36.903 081 18332.06 48.90 52205.63 88888.00 2011-03-22 04:47:37.403 081 18332.28 48.90 52205.59 88888.00 2011-03-22 04:47:37.903 081 18332.08 48.92 52205.62 88888.00 2011-03-22 04:47:38.403 081 18331.93 49.02 52205.72 88888.00 2011-03-22 04:47:38.903 081 18332.24 49.07 52205.72 88888.00 2011-03-22 04:47:39.403 081 18332.09 49.00 52205.72 88888.00 2011-03-22 04:47:39.903 081 18331.96 48.97 52205.66 88888.00 2011-03-22 04:47:40.403 081 18331.91 48.96 52205.63 88888.00 2011-03-22 04:47:40.903 081 18331.99 49.00 52205.66 88888.00 2011-03-22 04:47:41.403 081 18332.13 49.01 52205.82 88888.00 2011-03-22 04:47:41.903 081 18332.13 48.99 52205.77 88888.00 2011-03-22 04:47:42.403 081 18332.06 49.00 52205.72 88888.00 2011-03-22 04:47:42.903 081 18332.09 49.02 52205.66 88888.00 2011-03-22 04:47:43.403 081 18332.13 49.04 52205.73 88888.00 2011-03-22 04:47:43.903 081 18332.14 49.02 52205.74 88888.00 2011-03-22 04:47:44.403 081 18332.17 48.98 52205.63 88888.00 2011-03-22 04:47:44.903 081 18332.05 48.96 52205.77 88888.00 2011-03-22 04:47:45.403 081 18331.93 48.94 52205.72 88888.00 2011-03-22 04:47:45.903 081 18331.80 49.00 52205.62 88888.00 2011-03-22 04:47:46.403 081 18331.83 48.97 52205.59 88888.00 2011-03-22 04:47:46.903 081 18331.88 48.98 52205.58 88888.00 2011-03-22 04:47:47.403 081 18331.91 49.06 52205.61 88888.00 2011-03-22 04:47:47.903 081 18331.95 49.11 52205.69 88888.00 2011-03-22 04:47:48.403 081 18331.99 49.10 52205.77 88888.00 2011-03-22 04:47:48.903 081 18332.06 49.06 52205.86 88888.00 2011-03-22 04:47:49.403 081 18331.98 49.11 52205.86 88888.00 2011-03-22 04:47:49.903 081 18332.03 49.12 52205.86 88888.00 2011-03-22 04:47:50.403 081 18332.05 49.11 52205.85 88888.00 2011-03-22 04:47:50.903 081 18332.18 49.04 52205.83 88888.00 2011-03-22 04:47:51.403 081 18332.38 49.00 52205.80 88888.00 2011-03-22 04:47:51.903 081 18332.15 49.02 52205.70 88888.00 2011-03-22 04:47:52.403 081 18332.12 49.04 52205.70 88888.00 2011-03-22 04:47:52.903 081 18332.43 49.09 52205.84 88888.00 2011-03-22 04:47:53.403 081 18332.59 49.08 52205.94 88888.00 2011-03-22 04:47:53.903 081 18332.23 49.02 52206.08 88888.00 2011-03-22 04:47:54.403 081 18332.01 48.98 52206.03 88888.00 2011-03-22 04:47:54.903 081 18332.27 48.90 52206.03 88888.00 2011-03-22 04:47:55.403 081 18332.01 48.96 52205.95 88888.00 2011-03-22 04:47:55.903 081 18331.87 48.99 52205.94 88888.00 2011-03-22 04:47:56.403 081 18332.15 48.91 52205.86 88888.00 2011-03-22 04:47:56.903 081 18332.40 48.82 52205.72 88888.00 2011-03-22 04:47:57.403 081 18332.64 48.91 52205.73 88888.00 2011-03-22 04:47:57.903 081 18332.62 48.93 52205.78 88888.00 2011-03-22 04:47:58.403 081 18332.70 49.03 52205.84 88888.00 2011-03-22 04:47:58.903 081 18332.64 48.93 52205.73 88888.00 2011-03-22 04:47:59.403 081 18332.25 48.90 52205.66 88888.00 2011-03-22 04:47:59.903 081 18332.27 48.86 52205.66 88888.00 2011-03-22 04:48:00.403 081 18332.34 48.93 52205.58 88888.00 2011-03-22 04:48:00.903 081 18332.36 48.94 52205.58 88888.00 2011-03-22 04:48:01.403 081 18332.21 48.93 52205.71 88888.00 2011-03-22 04:48:01.903 081 18332.40 49.00 52205.68 88888.00 2011-03-22 04:48:02.403 081 18332.16 48.99 52205.73 88888.00 2011-03-22 04:48:02.903 081 18332.05 48.94 52205.79 88888.00 2011-03-22 04:48:03.403 081 18332.05 48.94 52205.73 88888.00 2011-03-22 04:48:03.903 081 18332.03 48.94 52205.70 88888.00 2011-03-22 04:48:04.403 081 18332.09 49.00 52205.72 88888.00 2011-03-22 04:48:04.903 081 18332.07 48.90 52205.60 88888.00 2011-03-22 04:48:05.403 081 18332.32 48.94 52205.56 88888.00 2011-03-22 04:48:05.903 081 18332.36 48.96 52205.52 88888.00 2011-03-22 04:48:06.403 081 18332.06 48.98 52205.50 88888.00 2011-03-22 04:48:06.903 081 18332.18 48.98 52205.54 88888.00 2011-03-22 04:48:07.403 081 18332.51 48.88 52205.62 88888.00 2011-03-22 04:48:07.903 081 18332.62 48.76 52205.55 88888.00 2011-03-22 04:48:08.403 081 18332.36 48.65 52205.73 88888.00 2011-03-22 04:48:08.903 081 18332.37 48.66 52205.71 88888.00 2011-03-22 04:48:09.403 081 18332.46 48.79 52205.70 88888.00 2011-03-22 04:48:09.903 081 18332.27 48.86 52205.73 88888.00 2011-03-22 04:48:10.403 081 18332.08 48.81 52205.75 88888.00 2011-03-22 04:48:10.903 081 18332.14 48.95 52205.80 88888.00 2011-03-22 04:48:11.403 081 18332.49 48.95 52205.79 88888.00 2011-03-22 04:48:11.903 081 18332.29 48.95 52205.80 88888.00 2011-03-22 04:48:12.403 081 18332.03 48.97 52205.85 88888.00 2011-03-22 04:48:12.903 081 18332.06 48.96 52205.87 88888.00 2011-03-22 04:48:13.403 081 18332.01 48.95 52205.82 88888.00 2011-03-22 04:48:13.903 081 18332.08 48.88 52205.90 88888.00 2011-03-22 04:48:14.403 081 18332.26 48.67 52205.94 88888.00 2011-03-22 04:48:14.903 081 18332.02 48.67 52205.95 88888.00 2011-03-22 04:48:15.403 081 18331.91 48.68 52205.89 88888.00 2011-03-22 04:48:15.903 081 18331.86 48.65 52205.86 88888.00 2011-03-22 04:48:16.403 081 18332.31 48.64 52205.94 88888.00 2011-03-22 04:48:16.903 081 18332.38 48.63 52205.96 88888.00 2011-03-22 04:48:17.403 081 18332.04 48.60 52206.01 88888.00 2011-03-22 04:48:17.903 081 18331.96 48.60 52205.96 88888.00 2011-03-22 04:48:18.403 081 18332.15 48.58 52205.90 88888.00 2011-03-22 04:48:18.903 081 18332.21 48.60 52205.85 88888.00 2011-03-22 04:48:19.403 081 18332.46 48.60 52205.91 88888.00 2011-03-22 04:48:19.903 081 18332.15 48.68 52205.96 88888.00 2011-03-22 04:48:20.403 081 18331.82 48.70 52205.93 88888.00 2011-03-22 04:48:20.903 081 18331.83 48.73 52205.90 88888.00 2011-03-22 04:48:21.403 081 18331.81 48.68 52205.91 88888.00 2011-03-22 04:48:21.903 081 18331.81 48.74 52205.93 88888.00 2011-03-22 04:48:22.403 081 18331.90 48.76 52205.91 88888.00 2011-03-22 04:48:22.903 081 18331.96 48.74 52205.90 88888.00 2011-03-22 04:48:23.403 081 18331.91 48.76 52205.90 88888.00 2011-03-22 04:48:23.903 081 18332.24 48.74 52205.87 88888.00 2011-03-22 04:48:24.403 081 18332.53 48.78 52205.71 88888.00 2011-03-22 04:48:24.903 081 18332.54 48.87 52205.60 88888.00 2011-03-22 04:48:25.403 081 18332.27 48.91 52205.71 88888.00 2011-03-22 04:48:25.903 081 18332.06 49.00 52205.70 88888.00 2011-03-22 04:48:26.403 081 18332.04 48.96 52205.75 88888.00 2011-03-22 04:48:26.903 081 18332.23 48.98 52205.71 88888.00 2011-03-22 04:48:27.403 081 18332.37 48.96 52205.69 88888.00 2011-03-22 04:48:27.903 081 18332.20 48.90 52205.84 88888.00 2011-03-22 04:48:28.403 081 18332.48 48.87 52205.90 88888.00 2011-03-22 04:48:28.903 081 18332.13 48.85 52205.84 88888.00 2011-03-22 04:48:29.403 081 18332.25 48.87 52205.70 88888.00 2011-03-22 04:48:29.903 081 18332.10 48.92 52205.72 88888.00 2011-03-22 04:48:30.403 081 18332.06 48.93 52205.77 88888.00 2011-03-22 04:48:30.903 081 18332.08 48.84 52205.75 88888.00 2011-03-22 04:48:31.403 081 18332.06 48.81 52205.68 88888.00 2011-03-22 04:48:31.903 081 18331.96 48.81 52205.65 88888.00 2011-03-22 04:48:32.403 081 18331.99 48.82 52205.60 88888.00 2011-03-22 04:48:32.903 081 18332.12 48.89 52205.60 88888.00 2011-03-22 04:48:33.403 081 18332.10 48.92 52205.62 88888.00 2011-03-22 04:48:33.903 081 18332.07 48.88 52205.65 88888.00 2011-03-22 04:48:34.403 081 18331.97 48.78 52205.62 88888.00 2011-03-22 04:48:34.903 081 18331.91 48.75 52205.62 88888.00 2011-03-22 04:48:35.403 081 18332.03 48.77 52205.66 88888.00 2011-03-22 04:48:35.903 081 18332.53 48.84 52205.60 88888.00 2011-03-22 04:48:36.403 081 18332.77 48.89 52205.58 88888.00 2011-03-22 04:48:36.903 081 18332.52 48.82 52205.58 88888.00 2011-03-22 04:48:37.403 081 18332.15 48.81 52205.59 88888.00 2011-03-22 04:48:37.903 081 18332.12 48.76 52205.61 88888.00 2011-03-22 04:48:38.403 081 18331.99 48.70 52205.65 88888.00 2011-03-22 04:48:38.903 081 18332.14 48.71 52205.67 88888.00 2011-03-22 04:48:39.403 081 18332.43 48.79 52205.71 88888.00 2011-03-22 04:48:39.903 081 18332.35 48.88 52205.78 88888.00 2011-03-22 04:48:40.403 081 18332.07 48.82 52205.84 88888.00 2011-03-22 04:48:40.903 081 18331.97 48.82 52206.00 88888.00 2011-03-22 04:48:41.403 081 18332.27 48.82 52205.90 88888.00 2011-03-22 04:48:41.903 081 18332.51 48.88 52205.72 88888.00 2011-03-22 04:48:42.403 081 18332.14 48.87 52205.67 88888.00 2011-03-22 04:48:42.903 081 18332.19 48.90 52205.65 88888.00 2011-03-22 04:48:43.403 081 18332.41 48.89 52205.47 88888.00 2011-03-22 04:48:43.903 081 18332.05 48.92 52205.56 88888.00 2011-03-22 04:48:44.403 081 18331.88 48.96 52205.58 88888.00 2011-03-22 04:48:44.903 081 18332.05 48.95 52205.60 88888.00 2011-03-22 04:48:45.403 081 18332.17 48.95 52205.73 88888.00 2011-03-22 04:48:45.903 081 18332.13 48.95 52205.73 88888.00 2011-03-22 04:48:46.403 081 18332.17 49.00 52205.80 88888.00 2011-03-22 04:48:46.903 081 18332.36 48.95 52205.77 88888.00 2011-03-22 04:48:47.403 081 18332.42 48.79 52205.68 88888.00 2011-03-22 04:48:47.903 081 18332.32 48.79 52205.79 88888.00 2011-03-22 04:48:48.403 081 18332.10 48.86 52205.84 88888.00 2011-03-22 04:48:48.903 081 18332.15 48.84 52205.65 88888.00 2011-03-22 04:48:49.403 081 18332.12 48.80 52205.77 88888.00 2011-03-22 04:48:49.903 081 18332.31 48.81 52205.77 88888.00 2011-03-22 04:48:50.403 081 18332.19 48.64 52205.68 88888.00 2011-03-22 04:48:50.903 081 18332.08 48.49 52205.73 88888.00 2011-03-22 04:48:51.403 081 18332.09 48.67 52205.87 88888.00 2011-03-22 04:48:51.903 081 18332.07 48.79 52205.92 88888.00 2011-03-22 04:48:52.403 081 18331.99 48.78 52205.98 88888.00 2011-03-22 04:48:52.903 081 18331.92 48.80 52205.94 88888.00 2011-03-22 04:48:53.403 081 18331.88 48.77 52205.92 88888.00 2011-03-22 04:48:53.903 081 18332.07 48.79 52205.95 88888.00 2011-03-22 04:48:54.403 081 18332.36 48.75 52205.83 88888.00 2011-03-22 04:48:54.903 081 18332.28 48.76 52205.91 88888.00 2011-03-22 04:48:55.403 081 18332.42 48.74 52205.90 88888.00 2011-03-22 04:48:55.903 081 18332.39 48.80 52205.79 88888.00 2011-03-22 04:48:56.403 081 18332.12 48.70 52205.75 88888.00 2011-03-22 04:48:56.903 081 18332.07 48.62 52205.74 88888.00 2011-03-22 04:48:57.403 081 18332.12 48.73 52205.86 88888.00 2011-03-22 04:48:57.903 081 18332.07 48.84 52205.78 88888.00 2011-03-22 04:48:58.403 081 18332.03 48.84 52205.78 88888.00 2011-03-22 04:48:58.903 081 18331.99 48.86 52205.77 88888.00 2011-03-22 04:48:59.403 081 18332.05 48.80 52205.92 88888.00 2011-03-22 04:48:59.903 081 18332.37 48.82 52205.97 88888.00 2011-03-22 04:49:00.403 081 18332.49 48.89 52206.05 88888.00 2011-03-22 04:49:00.903 081 18332.51 48.86 52206.04 88888.00 2011-03-22 04:49:01.403 081 18332.25 48.84 52205.97 88888.00 2011-03-22 04:49:01.903 081 18332.07 48.87 52205.75 88888.00 2011-03-22 04:49:02.403 081 18332.13 48.81 52205.81 88888.00 2011-03-22 04:49:02.903 081 18332.04 48.84 52205.69 88888.00 2011-03-22 04:49:03.403 081 18332.07 48.74 52205.72 88888.00 2011-03-22 04:49:03.903 081 18332.20 48.75 52205.78 88888.00 2011-03-22 04:49:04.403 081 18332.51 48.78 52205.87 88888.00 2011-03-22 04:49:04.903 081 18332.66 48.77 52205.98 88888.00 2011-03-22 04:49:05.403 081 18332.53 48.78 52205.84 88888.00 2011-03-22 04:49:05.903 081 18332.18 48.78 52205.81 88888.00 2011-03-22 04:49:06.403 081 18332.06 48.76 52205.85 88888.00 2011-03-22 04:49:06.903 081 18332.08 48.82 52205.87 88888.00 2011-03-22 04:49:07.403 081 18332.21 48.75 52205.79 88888.00 2011-03-22 04:49:07.903 081 18332.52 48.71 52205.86 88888.00 2011-03-22 04:49:08.403 081 18332.29 48.75 52205.93 88888.00 2011-03-22 04:49:08.903 081 18332.10 48.79 52205.86 88888.00 2011-03-22 04:49:09.403 081 18332.01 48.84 52205.83 88888.00 2011-03-22 04:49:09.903 081 18331.96 48.82 52205.83 88888.00 2011-03-22 04:49:10.403 081 18332.08 48.85 52206.00 88888.00 2011-03-22 04:49:10.903 081 18332.08 48.91 52206.04 88888.00 2011-03-22 04:49:11.403 081 18332.06 48.84 52205.92 88888.00 2011-03-22 04:49:11.903 081 18331.91 48.68 52205.85 88888.00 2011-03-22 04:49:12.403 081 18332.15 48.74 52205.82 88888.00 2011-03-22 04:49:12.903 081 18332.17 48.69 52205.83 88888.00 2011-03-22 04:49:13.403 081 18331.90 48.72 52205.79 88888.00 2011-03-22 04:49:13.903 081 18331.86 48.82 52205.94 88888.00 2011-03-22 04:49:14.403 081 18331.93 48.80 52205.98 88888.00 2011-03-22 04:49:14.903 081 18332.01 48.79 52205.95 88888.00 2011-03-22 04:49:15.403 081 18332.39 48.79 52206.03 88888.00 2011-03-22 04:49:15.903 081 18332.61 48.79 52206.04 88888.00 2011-03-22 04:49:16.403 081 18332.36 48.78 52206.04 88888.00 2011-03-22 04:49:16.903 081 18332.06 48.87 52206.05 88888.00 2011-03-22 04:49:17.403 081 18331.87 48.85 52206.00 88888.00 2011-03-22 04:49:17.903 081 18331.97 48.78 52205.83 88888.00 2011-03-22 04:49:18.403 081 18332.04 48.77 52205.90 88888.00 2011-03-22 04:49:18.903 081 18332.06 48.71 52205.78 88888.00 2011-03-22 04:49:19.403 081 18332.09 48.72 52205.81 88888.00 2011-03-22 04:49:19.903 081 18332.19 48.78 52205.85 88888.00 2011-03-22 04:49:20.403 081 18332.13 48.82 52205.93 88888.00 2011-03-22 04:49:20.903 081 18332.17 48.87 52205.87 88888.00 2011-03-22 04:49:21.403 081 18332.16 48.86 52205.86 88888.00 2011-03-22 04:49:21.903 081 18332.20 48.81 52205.94 88888.00 2011-03-22 04:49:22.403 081 18332.23 48.75 52205.92 88888.00 2011-03-22 04:49:22.903 081 18332.41 48.75 52205.96 88888.00 2011-03-22 04:49:23.403 081 18332.17 48.78 52205.97 88888.00 2011-03-22 04:49:23.903 081 18332.12 48.79 52205.94 88888.00 2011-03-22 04:49:24.403 081 18332.17 48.77 52205.97 88888.00 2011-03-22 04:49:24.903 081 18332.25 48.81 52206.07 88888.00 2011-03-22 04:49:25.403 081 18332.26 48.86 52206.16 88888.00 2011-03-22 04:49:25.903 081 18332.14 48.88 52206.12 88888.00 2011-03-22 04:49:26.403 081 18332.17 48.87 52206.01 88888.00 2011-03-22 04:49:26.903 081 18332.24 48.87 52205.87 88888.00 2011-03-22 04:49:27.403 081 18332.42 48.82 52205.89 88888.00 2011-03-22 04:49:27.903 081 18332.68 48.71 52205.96 88888.00 2011-03-22 04:49:28.403 081 18332.49 48.74 52205.95 88888.00 2011-03-22 04:49:28.903 081 18332.28 48.86 52205.95 88888.00 2011-03-22 04:49:29.403 081 18332.20 48.90 52205.95 88888.00 2011-03-22 04:49:29.903 081 18332.24 48.88 52205.97 88888.00 2011-03-22 04:49:30.403 081 18332.31 48.87 52205.95 88888.00 2011-03-22 04:49:30.903 081 18332.23 48.89 52205.95 88888.00 2011-03-22 04:49:31.403 081 18332.16 48.88 52205.89 88888.00 2011-03-22 04:49:31.903 081 18332.10 48.90 52205.92 88888.00 2011-03-22 04:49:32.403 081 18332.07 48.95 52205.95 88888.00 2011-03-22 04:49:32.903 081 18331.99 48.91 52205.87 88888.00 2011-03-22 04:49:33.403 081 18331.99 48.91 52205.80 88888.00 2011-03-22 04:49:33.903 081 18332.04 48.99 52205.78 88888.00 2011-03-22 04:49:34.403 081 18332.17 48.93 52205.72 88888.00 2011-03-22 04:49:34.903 081 18332.28 48.91 52205.79 88888.00 2011-03-22 04:49:35.403 081 18332.50 48.94 52205.82 88888.00 2011-03-22 04:49:35.903 081 18332.54 48.80 52205.84 88888.00 2011-03-22 04:49:36.403 081 18332.27 48.59 52205.85 88888.00 2011-03-22 04:49:36.903 081 18332.15 48.65 52206.01 88888.00 2011-03-22 04:49:37.403 081 18332.20 48.87 52206.05 88888.00 2011-03-22 04:49:37.903 081 18332.23 48.85 52206.03 88888.00 2011-03-22 04:49:38.403 081 18332.59 48.93 52206.04 88888.00 2011-03-22 04:49:38.903 081 18332.42 48.93 52206.15 88888.00 2011-03-22 04:49:39.403 081 18332.39 48.96 52206.12 88888.00 2011-03-22 04:49:39.903 081 18332.63 48.89 52206.03 88888.00 2011-03-22 04:49:40.403 081 18332.57 48.97 52206.01 88888.00 2011-03-22 04:49:40.903 081 18332.23 49.00 52206.03 88888.00 2011-03-22 04:49:41.403 081 18332.20 48.87 52205.95 88888.00 2011-03-22 04:49:41.903 081 18332.26 48.69 52206.02 88888.00 2011-03-22 04:49:42.403 081 18332.15 48.61 52206.01 88888.00 2011-03-22 04:49:42.903 081 18332.12 48.66 52206.03 88888.00 2011-03-22 04:49:43.403 081 18332.28 48.68 52205.93 88888.00 2011-03-22 04:49:43.903 081 18332.43 48.67 52205.92 88888.00 2011-03-22 04:49:44.403 081 18332.24 48.70 52206.14 88888.00 2011-03-22 04:49:44.903 081 18332.23 48.70 52206.15 88888.00 2011-03-22 04:49:45.403 081 18332.18 48.69 52206.09 88888.00 2011-03-22 04:49:45.903 081 18332.24 48.76 52206.15 88888.00 2011-03-22 04:49:46.403 081 18332.27 48.86 52206.09 88888.00 2011-03-22 04:49:46.903 081 18332.13 48.87 52206.01 88888.00 2011-03-22 04:49:47.403 081 18332.17 48.88 52206.00 88888.00 2011-03-22 04:49:47.903 081 18332.45 48.81 52205.95 88888.00 2011-03-22 04:49:48.403 081 18332.29 48.84 52205.96 88888.00 2011-03-22 04:49:48.903 081 18332.27 48.87 52205.87 88888.00 2011-03-22 04:49:49.403 081 18332.13 48.89 52205.87 88888.00 2011-03-22 04:49:49.903 081 18332.24 48.89 52205.89 88888.00 2011-03-22 04:49:50.403 081 18332.41 48.88 52205.90 88888.00 2011-03-22 04:49:50.903 081 18332.75 48.90 52205.94 88888.00 2011-03-22 04:49:51.403 081 18332.66 48.94 52205.90 88888.00 2011-03-22 04:49:51.903 081 18332.54 48.88 52205.87 88888.00 2011-03-22 04:49:52.403 081 18332.29 48.87 52205.87 88888.00 2011-03-22 04:49:52.903 081 18332.26 48.84 52205.91 88888.00 2011-03-22 04:49:53.403 081 18332.27 48.76 52205.84 88888.00 2011-03-22 04:49:53.903 081 18332.27 48.82 52205.86 88888.00 2011-03-22 04:49:54.403 081 18332.31 48.82 52205.86 88888.00 2011-03-22 04:49:54.903 081 18332.30 48.74 52205.87 88888.00 2011-03-22 04:49:55.403 081 18332.28 48.74 52205.84 88888.00 2011-03-22 04:49:55.903 081 18332.40 48.77 52205.81 88888.00 2011-03-22 04:49:56.403 081 18332.29 48.79 52205.73 88888.00 2011-03-22 04:49:56.903 081 18332.31 48.85 52205.70 88888.00 2011-03-22 04:49:57.403 081 18332.18 48.84 52205.79 88888.00 2011-03-22 04:49:57.903 081 18332.15 48.75 52205.86 88888.00 2011-03-22 04:49:58.403 081 18332.14 48.72 52205.87 88888.00 2011-03-22 04:49:58.903 081 18332.41 48.81 52205.89 88888.00 2011-03-22 04:49:59.403 081 18332.54 48.87 52205.85 88888.00 2011-03-22 04:49:59.903 081 18332.51 48.80 52205.91 88888.00 2011-03-22 04:50:00.403 081 18332.39 48.87 52206.02 88888.00 2011-03-22 04:50:00.903 081 18332.66 48.82 52205.96 88888.00 2011-03-22 04:50:01.403 081 18332.50 48.81 52205.91 88888.00 2011-03-22 04:50:01.903 081 18332.46 48.87 52205.90 88888.00 2011-03-22 04:50:02.403 081 18332.79 48.81 52205.87 88888.00 2011-03-22 04:50:02.903 081 18332.86 48.81 52205.97 88888.00 2011-03-22 04:50:03.403 081 18332.86 48.92 52205.98 88888.00 2011-03-22 04:50:03.903 081 18332.83 48.97 52205.86 88888.00 2011-03-22 04:50:04.403 081 18332.61 48.95 52205.87 88888.00 2011-03-22 04:50:04.903 081 18332.49 48.88 52205.83 88888.00 2011-03-22 04:50:05.403 081 18332.38 48.98 52205.77 88888.00 2011-03-22 04:50:05.903 081 18332.30 49.03 52205.78 88888.00 2011-03-22 04:50:06.403 081 18332.37 49.06 52205.86 88888.00 2011-03-22 04:50:06.903 081 18332.58 49.01 52205.83 88888.00 2011-03-22 04:50:07.403 081 18332.54 49.06 52205.85 88888.00 2011-03-22 04:50:07.903 081 18332.50 49.11 52205.83 88888.00 2011-03-22 04:50:08.403 081 18332.31 49.08 52205.87 88888.00 2011-03-22 04:50:08.903 081 18332.20 48.99 52205.91 88888.00 2011-03-22 04:50:09.403 081 18332.26 48.93 52205.91 88888.00 2011-03-22 04:50:09.903 081 18332.35 48.93 52205.81 88888.00 2011-03-22 04:50:10.403 081 18332.46 48.96 52205.78 88888.00 2011-03-22 04:50:10.903 081 18332.49 48.93 52205.81 88888.00 2011-03-22 04:50:11.403 081 18332.53 48.88 52205.73 88888.00 2011-03-22 04:50:11.903 081 18332.72 48.82 52205.71 88888.00 2011-03-22 04:50:12.403 081 18332.50 48.86 52205.72 88888.00 2011-03-22 04:50:12.903 081 18332.61 48.78 52205.80 88888.00 2011-03-22 04:50:13.403 081 18332.89 48.79 52205.80 88888.00 2011-03-22 04:50:13.903 081 18332.90 48.82 52205.80 88888.00 2011-03-22 04:50:14.403 081 18332.62 48.81 52205.91 88888.00 2011-03-22 04:50:14.903 081 18332.45 48.81 52205.93 88888.00 2011-03-22 04:50:15.403 081 18332.51 48.80 52205.86 88888.00 2011-03-22 04:50:15.903 081 18332.56 48.76 52205.93 88888.00 2011-03-22 04:50:16.403 081 18332.43 48.87 52205.86 88888.00 2011-03-22 04:50:16.903 081 18332.45 48.85 52205.77 88888.00 2011-03-22 04:50:17.403 081 18332.37 48.87 52205.84 88888.00 2011-03-22 04:50:17.903 081 18332.51 48.87 52205.82 88888.00 2011-03-22 04:50:18.403 081 18332.68 48.84 52205.75 88888.00 2011-03-22 04:50:18.903 081 18332.69 48.70 52205.74 88888.00 2011-03-22 04:50:19.403 081 18332.35 48.67 52205.67 88888.00 2011-03-22 04:50:19.903 081 18332.37 48.75 52205.69 88888.00 2011-03-22 04:50:20.403 081 18332.62 48.76 52205.57 88888.00 2011-03-22 04:50:20.903 081 18332.39 48.74 52205.59 88888.00 2011-03-22 04:50:21.403 081 18332.39 48.71 52205.73 88888.00 2011-03-22 04:50:21.903 081 18332.57 48.70 52205.85 88888.00 2011-03-22 04:50:22.403 081 18332.48 48.60 52205.79 88888.00 2011-03-22 04:50:22.903 081 18332.37 48.62 52205.71 88888.00 2011-03-22 04:50:23.403 081 18332.37 48.64 52205.66 88888.00 2011-03-22 04:50:23.903 081 18332.38 48.71 52205.73 88888.00 2011-03-22 04:50:24.403 081 18332.47 48.68 52205.71 88888.00 2011-03-22 04:50:24.903 081 18332.47 48.70 52205.75 88888.00 2011-03-22 04:50:25.403 081 18332.43 48.66 52205.91 88888.00 2011-03-22 04:50:25.903 081 18332.27 48.63 52205.89 88888.00 2011-03-22 04:50:26.403 081 18332.41 48.60 52205.89 88888.00 2011-03-22 04:50:26.903 081 18332.39 48.64 52205.90 88888.00 2011-03-22 04:50:27.403 081 18332.41 48.64 52205.91 88888.00 2011-03-22 04:50:27.903 081 18332.30 48.67 52205.85 88888.00 2011-03-22 04:50:28.403 081 18332.26 48.63 52205.93 88888.00 2011-03-22 04:50:28.903 081 18332.32 48.61 52205.94 88888.00 2011-03-22 04:50:29.403 081 18332.38 48.59 52205.87 88888.00 2011-03-22 04:50:29.903 081 18332.40 48.62 52205.90 88888.00 2011-03-22 04:50:30.403 081 18332.26 48.58 52205.91 88888.00 2011-03-22 04:50:30.903 081 18332.24 48.59 52205.87 88888.00 2011-03-22 04:50:31.403 081 18332.31 48.54 52205.94 88888.00 2011-03-22 04:50:31.903 081 18332.26 48.60 52205.91 88888.00 2011-03-22 04:50:32.403 081 18332.23 48.63 52205.87 88888.00 2011-03-22 04:50:32.903 081 18332.18 48.62 52205.92 88888.00 2011-03-22 04:50:33.403 081 18332.53 48.64 52205.80 88888.00 2011-03-22 04:50:33.903 081 18332.86 48.63 52205.74 88888.00 2011-03-22 04:50:34.403 081 18332.82 48.73 52205.73 88888.00 2011-03-22 04:50:34.903 081 18332.53 48.78 52205.94 88888.00 2011-03-22 04:50:35.403 081 18332.40 48.74 52206.00 88888.00 2011-03-22 04:50:35.903 081 18332.35 48.77 52206.05 88888.00 2011-03-22 04:50:36.403 081 18332.39 48.71 52206.05 88888.00 2011-03-22 04:50:36.903 081 18332.40 48.71 52205.98 88888.00 2011-03-22 04:50:37.403 081 18332.38 48.69 52205.96 88888.00 2011-03-22 04:50:37.903 081 18332.36 48.59 52206.04 88888.00 2011-03-22 04:50:38.403 081 18332.39 48.56 52206.07 88888.00 2011-03-22 04:50:38.903 081 18332.41 48.51 52205.96 88888.00 2011-03-22 04:50:39.403 081 18332.34 48.46 52205.90 88888.00 2011-03-22 04:50:39.903 081 18332.30 48.54 52205.92 88888.00 2011-03-22 04:50:40.403 081 18332.41 48.59 52205.84 88888.00 2011-03-22 04:50:40.903 081 18332.54 48.61 52205.77 88888.00 2011-03-22 04:50:41.403 081 18332.36 48.62 52205.83 88888.00 2011-03-22 04:50:41.903 081 18332.29 48.74 52205.93 88888.00 2011-03-22 04:50:42.403 081 18332.31 48.74 52205.97 88888.00 2011-03-22 04:50:42.903 081 18332.17 48.70 52205.98 88888.00 2011-03-22 04:50:43.403 081 18332.26 48.69 52205.97 88888.00 2011-03-22 04:50:43.903 081 18332.35 48.69 52205.94 88888.00 2011-03-22 04:50:44.403 081 18332.36 48.68 52205.95 88888.00 2011-03-22 04:50:44.903 081 18332.32 48.69 52205.85 88888.00 2011-03-22 04:50:45.403 081 18332.24 48.69 52205.80 88888.00 2011-03-22 04:50:45.903 081 18332.19 48.62 52205.85 88888.00 2011-03-22 04:50:46.403 081 18332.30 48.52 52205.93 88888.00 2011-03-22 04:50:46.903 081 18332.64 48.51 52206.02 88888.00 2011-03-22 04:50:47.403 081 18332.57 48.55 52206.01 88888.00 2011-03-22 04:50:47.903 081 18332.36 48.53 52205.94 88888.00 2011-03-22 04:50:48.403 081 18332.73 48.58 52206.00 88888.00 2011-03-22 04:50:48.903 081 18332.47 48.62 52206.05 88888.00 2011-03-22 04:50:49.403 081 18332.28 48.60 52205.97 88888.00 2011-03-22 04:50:49.903 081 18332.24 48.61 52205.92 88888.00 2011-03-22 04:50:50.403 081 18332.13 48.67 52205.98 88888.00 2011-03-22 04:50:50.903 081 18332.04 48.69 52206.02 88888.00 2011-03-22 04:50:51.403 081 18332.07 48.72 52205.97 88888.00 2011-03-22 04:50:51.903 081 18332.05 48.75 52206.06 88888.00 2011-03-22 04:50:52.403 081 18332.20 48.68 52206.07 88888.00 2011-03-22 04:50:52.903 081 18332.15 48.64 52206.02 88888.00 2011-03-22 04:50:53.403 081 18332.12 48.70 52205.96 88888.00 2011-03-22 04:50:53.903 081 18332.18 48.68 52205.93 88888.00 2011-03-22 04:50:54.403 081 18332.21 48.58 52205.90 88888.00 2011-03-22 04:50:54.903 081 18331.99 48.55 52205.95 88888.00 2011-03-22 04:50:55.403 081 18331.90 48.53 52205.97 88888.00 2011-03-22 04:50:55.903 081 18331.92 48.44 52205.96 88888.00 2011-03-22 04:50:56.403 081 18331.95 48.53 52205.96 88888.00 2011-03-22 04:50:56.903 081 18331.91 48.58 52205.95 88888.00 2011-03-22 04:50:57.403 081 18331.97 48.56 52205.90 88888.00 2011-03-22 04:50:57.903 081 18332.05 48.60 52205.84 88888.00 2011-03-22 04:50:58.403 081 18332.38 48.63 52205.82 88888.00 2011-03-22 04:50:58.903 081 18332.62 48.58 52205.91 88888.00 2011-03-22 04:50:59.403 081 18332.74 48.70 52205.91 88888.00 2011-03-22 04:50:59.903 081 18332.32 48.68 52205.89 88888.00 2011-03-22 04:51:00.403 081 18332.09 48.65 52205.90 88888.00 2011-03-22 04:51:00.903 081 18332.10 48.73 52205.86 88888.00 2011-03-22 04:51:01.403 081 18332.20 48.70 52205.93 88888.00 2011-03-22 04:51:01.903 081 18332.28 48.62 52205.93 88888.00 2011-03-22 04:51:02.403 081 18332.64 48.62 52205.92 88888.00 2011-03-22 04:51:02.903 081 18332.39 48.65 52205.84 88888.00 2011-03-22 04:51:03.403 081 18332.08 48.55 52205.86 88888.00 2011-03-22 04:51:03.903 081 18332.07 48.59 52205.89 88888.00 2011-03-22 04:51:04.403 081 18332.07 48.59 52205.86 88888.00 2011-03-22 04:51:04.903 081 18332.03 48.69 52205.87 88888.00 2011-03-22 04:51:05.403 081 18332.08 48.72 52205.94 88888.00 2011-03-22 04:51:05.903 081 18332.07 48.66 52205.94 88888.00 2011-03-22 04:51:06.403 081 18332.09 48.63 52206.04 88888.00 2011-03-22 04:51:06.903 081 18332.17 48.57 52206.06 88888.00 2011-03-22 04:51:07.403 081 18332.18 48.55 52206.03 88888.00 2011-03-22 04:51:07.903 081 18332.19 48.62 52206.06 88888.00 2011-03-22 04:51:08.403 081 18332.17 48.70 52206.03 88888.00 2011-03-22 04:51:08.903 081 18332.03 48.67 52206.07 88888.00 2011-03-22 04:51:09.403 081 18332.07 48.63 52206.01 88888.00 2011-03-22 04:51:09.903 081 18332.02 48.56 52205.94 88888.00 2011-03-22 04:51:10.403 081 18332.09 48.46 52206.03 88888.00 2011-03-22 04:51:10.903 081 18332.21 48.51 52205.96 88888.00 2011-03-22 04:51:11.403 081 18332.40 48.54 52205.92 88888.00 2011-03-22 04:51:11.903 081 18332.30 48.55 52205.91 88888.00 2011-03-22 04:51:12.403 081 18332.24 48.61 52205.87 88888.00 2011-03-22 04:51:12.903 081 18332.31 48.60 52205.98 88888.00 2011-03-22 04:51:13.403 081 18332.31 48.56 52206.04 88888.00 2011-03-22 04:51:13.903 081 18332.42 48.55 52206.04 88888.00 2011-03-22 04:51:14.403 081 18332.71 48.55 52205.96 88888.00 2011-03-22 04:51:14.903 081 18332.78 48.51 52205.87 88888.00 2011-03-22 04:51:15.403 081 18332.34 48.53 52205.85 88888.00 2011-03-22 04:51:15.903 081 18332.38 48.54 52205.80 88888.00 2011-03-22 04:51:16.403 081 18332.49 48.51 52205.70 88888.00 2011-03-22 04:51:16.903 081 18332.61 48.47 52205.69 88888.00 2011-03-22 04:51:17.403 081 18332.67 48.43 52205.77 88888.00 2011-03-22 04:51:17.903 081 18332.41 48.43 52205.77 88888.00 2011-03-22 04:51:18.403 081 18332.29 48.49 52205.78 88888.00 2011-03-22 04:51:18.903 081 18332.23 48.48 52205.80 88888.00 2011-03-22 04:51:19.403 081 18332.39 48.58 52205.70 88888.00 2011-03-22 04:51:19.903 081 18332.77 48.51 52205.79 88888.00 2011-03-22 04:51:20.403 081 18332.59 48.54 52205.78 88888.00 2011-03-22 04:51:20.903 081 18332.37 48.47 52205.80 88888.00 2011-03-22 04:51:21.403 081 18332.41 48.49 52205.84 88888.00 2011-03-22 04:51:21.903 081 18332.36 48.52 52206.01 88888.00 2011-03-22 04:51:22.403 081 18332.23 48.45 52206.04 88888.00 2011-03-22 04:51:22.903 081 18332.27 48.47 52205.96 88888.00 2011-03-22 04:51:23.403 081 18332.62 48.51 52205.87 88888.00 2011-03-22 04:51:23.903 081 18332.79 48.43 52205.92 88888.00 2011-03-22 04:51:24.403 081 18332.86 48.43 52205.87 88888.00 2011-03-22 04:51:24.903 081 18332.81 48.51 52205.98 88888.00 2011-03-22 04:51:25.403 081 18333.08 48.52 52205.95 88888.00 2011-03-22 04:51:25.903 081 18333.10 48.43 52205.89 88888.00 2011-03-22 04:51:26.403 081 18332.86 48.37 52205.85 88888.00 2011-03-22 04:51:26.903 081 18332.63 48.36 52206.06 88888.00 2011-03-22 04:51:27.403 081 18332.54 48.38 52206.13 88888.00 2011-03-22 04:51:27.903 081 18332.36 48.45 52206.01 88888.00 2011-03-22 04:51:28.403 081 18332.23 48.45 52205.85 88888.00 2011-03-22 04:51:28.903 081 18332.20 48.43 52205.79 88888.00 2011-03-22 04:51:29.403 081 18332.19 48.45 52205.89 88888.00 2011-03-22 04:51:29.903 081 18332.24 48.43 52205.91 88888.00 2011-03-22 04:51:30.403 081 18332.20 48.39 52205.84 88888.00 2011-03-22 04:51:30.903 081 18332.25 48.43 52205.85 88888.00 2011-03-22 04:51:31.403 081 18332.30 48.37 52205.91 88888.00 2011-03-22 04:51:31.903 081 18332.20 48.36 52205.92 88888.00 2011-03-22 04:51:32.403 081 18332.25 48.32 52205.98 88888.00 2011-03-22 04:51:32.903 081 18332.51 48.36 52206.03 88888.00 2011-03-22 04:51:33.403 081 18332.66 48.37 52206.03 88888.00 2011-03-22 04:51:33.903 081 18332.57 48.33 52206.12 88888.00 2011-03-22 04:51:34.403 081 18332.26 48.28 52206.20 88888.00 2011-03-22 04:51:34.903 081 18332.14 48.32 52206.21 88888.00 2011-03-22 04:51:35.403 081 18332.18 48.32 52206.20 88888.00 2011-03-22 04:51:35.903 081 18332.20 48.34 52206.03 88888.00 2011-03-22 04:51:36.403 081 18332.18 48.25 52205.89 88888.00 2011-03-22 04:51:36.903 081 18332.24 48.23 52205.86 88888.00 2011-03-22 04:51:37.403 081 18332.35 48.28 52205.95 88888.00 2011-03-22 04:51:37.903 081 18332.21 48.29 52205.87 88888.00 2011-03-22 04:51:38.403 081 18332.19 48.26 52205.96 88888.00 2011-03-22 04:51:38.903 081 18332.20 48.27 52206.05 88888.00 2011-03-22 04:51:39.403 081 18332.42 48.27 52206.10 88888.00 2011-03-22 04:51:39.903 081 18332.84 48.22 52206.10 88888.00 2011-03-22 04:51:40.403 081 18332.66 48.12 52205.96 88888.00 2011-03-22 04:51:40.903 081 18332.34 48.16 52205.83 88888.00 2011-03-22 04:51:41.403 081 18332.31 48.21 52205.81 88888.00 2011-03-22 04:51:41.903 081 18332.32 48.29 52205.80 88888.00 2011-03-22 04:51:42.403 081 18332.26 48.30 52205.75 88888.00 2011-03-22 04:51:42.903 081 18332.27 48.24 52205.86 88888.00 2011-03-22 04:51:43.403 081 18332.31 48.23 52205.96 88888.00 2011-03-22 04:51:43.903 081 18332.32 48.23 52205.93 88888.00 2011-03-22 04:51:44.403 081 18332.47 48.23 52205.96 88888.00 2011-03-22 04:51:44.903 081 18332.68 48.26 52206.12 88888.00 2011-03-22 04:51:45.403 081 18332.89 48.30 52206.14 88888.00 2011-03-22 04:51:45.903 081 18332.66 48.29 52206.09 88888.00 2011-03-22 04:51:46.403 081 18332.37 48.24 52206.18 88888.00 2011-03-22 04:51:46.903 081 18332.36 48.28 52206.08 88888.00 2011-03-22 04:51:47.403 081 18332.48 48.34 52205.90 88888.00 2011-03-22 04:51:47.903 081 18332.80 48.35 52205.89 88888.00 2011-03-22 04:51:48.403 081 18332.64 48.38 52205.89 88888.00 2011-03-22 04:51:48.903 081 18332.39 48.45 52205.93 88888.00 2011-03-22 04:51:49.403 081 18332.48 48.43 52205.98 88888.00 2011-03-22 04:51:49.903 081 18332.41 48.41 52205.87 88888.00 2011-03-22 04:51:50.403 081 18332.34 48.35 52205.90 88888.00 2011-03-22 04:51:50.903 081 18332.34 48.43 52205.79 88888.00 2011-03-22 04:51:51.403 081 18332.41 48.37 52205.80 88888.00 2011-03-22 04:51:51.903 081 18332.51 48.32 52205.72 88888.00 2011-03-22 04:51:52.403 081 18332.56 48.36 52205.71 88888.00 2011-03-22 04:51:52.903 081 18332.41 48.30 52205.91 88888.00 2011-03-22 04:51:53.403 081 18332.67 48.27 52205.97 88888.00 2011-03-22 04:51:53.903 081 18332.89 48.26 52205.90 88888.00 2011-03-22 04:51:54.403 081 18332.77 48.21 52205.80 88888.00 2011-03-22 04:51:54.903 081 18332.82 48.19 52205.82 88888.00 2011-03-22 04:51:55.403 081 18332.63 48.14 52205.93 88888.00 2011-03-22 04:51:55.903 081 18332.75 48.13 52206.01 88888.00 2011-03-22 04:51:56.403 081 18332.74 48.06 52206.02 88888.00 2011-03-22 04:51:56.903 081 18332.93 48.16 52205.95 88888.00 2011-03-22 04:51:57.403 081 18332.99 48.29 52205.74 88888.00 2011-03-22 04:51:57.903 081 18333.05 48.30 52205.65 88888.00 2011-03-22 04:51:58.403 081 18332.95 48.29 52205.66 88888.00 2011-03-22 04:51:58.903 081 18332.97 48.21 52205.66 88888.00 2011-03-22 04:51:59.403 081 18332.71 48.12 52205.51 88888.00 2011-03-22 04:51:59.903 081 18332.37 48.20 52205.54 88888.00 2011-03-22 04:52:00.403 081 18332.29 48.20 52205.70 88888.00 2011-03-22 04:52:00.903 081 18332.37 48.30 52205.81 88888.00 2011-03-22 04:52:01.403 081 18332.48 48.29 52205.84 88888.00 2011-03-22 04:52:01.903 081 18332.38 48.23 52205.85 88888.00 2011-03-22 04:52:02.403 081 18332.43 48.23 52205.78 88888.00 2011-03-22 04:52:02.903 081 18332.45 48.22 52205.68 88888.00 2011-03-22 04:52:03.403 081 18332.60 48.13 52205.75 88888.00 2011-03-22 04:52:03.903 081 18332.72 48.13 52205.84 88888.00 2011-03-22 04:52:04.403 081 18332.96 48.16 52205.94 88888.00 2011-03-22 04:52:04.903 081 18332.73 48.15 52205.86 88888.00 2011-03-22 04:52:05.403 081 18332.60 48.21 52205.93 88888.00 2011-03-22 04:52:05.903 081 18332.52 48.24 52205.90 88888.00 2011-03-22 04:52:06.403 081 18332.46 48.29 52205.97 88888.00 2011-03-22 04:52:06.903 081 18332.46 48.23 52205.98 88888.00 2011-03-22 04:52:07.403 081 18332.54 48.26 52205.98 88888.00 2011-03-22 04:52:07.903 081 18332.59 48.28 52205.85 88888.00 2011-03-22 04:52:08.403 081 18332.48 48.24 52205.83 88888.00 2011-03-22 04:52:08.903 081 18332.53 48.23 52205.85 88888.00 2011-03-22 04:52:09.403 081 18332.52 48.15 52205.81 88888.00 2011-03-22 04:52:09.903 081 18332.40 48.08 52205.77 88888.00 2011-03-22 04:52:10.403 081 18332.50 48.01 52205.80 88888.00 2011-03-22 04:52:10.903 081 18332.86 47.99 52205.73 88888.00 2011-03-22 04:52:11.403 081 18332.95 48.08 52205.59 88888.00 2011-03-22 04:52:11.903 081 18333.05 48.11 52205.57 88888.00 2011-03-22 04:52:12.403 081 18333.06 48.09 52205.61 88888.00 2011-03-22 04:52:12.903 081 18332.85 48.09 52205.60 88888.00 2011-03-22 04:52:13.403 081 18332.46 48.01 52205.72 88888.00 2011-03-22 04:52:13.903 081 18332.61 48.11 52205.89 88888.00 2011-03-22 04:52:14.403 081 18332.84 48.15 52205.93 88888.00 2011-03-22 04:52:14.903 081 18332.52 48.10 52205.85 88888.00 2011-03-22 04:52:15.403 081 18332.32 48.10 52205.85 88888.00 2011-03-22 04:52:15.903 081 18332.40 48.03 52205.86 88888.00 2011-03-22 04:52:16.403 081 18332.41 47.98 52205.80 88888.00 2011-03-22 04:52:16.903 081 18332.45 48.01 52205.82 88888.00 2011-03-22 04:52:17.403 081 18332.39 48.00 52205.77 88888.00 2011-03-22 04:52:17.903 081 18332.39 48.04 52205.69 88888.00 2011-03-22 04:52:18.403 081 18332.37 48.06 52205.79 88888.00 2011-03-22 04:52:18.903 081 18332.37 48.08 52205.71 88888.00 2011-03-22 04:52:19.403 081 18332.45 48.04 52205.67 88888.00 2011-03-22 04:52:19.903 081 18332.38 48.03 52205.69 88888.00 2011-03-22 04:52:20.403 081 18332.38 48.02 52205.63 88888.00 2011-03-22 04:52:20.903 081 18332.68 48.03 52205.60 88888.00 2011-03-22 04:52:21.403 081 18333.00 47.96 52205.65 88888.00 2011-03-22 04:52:21.903 081 18332.99 47.99 52205.60 88888.00 2011-03-22 04:52:22.403 081 18333.02 48.07 52205.63 88888.00 2011-03-22 04:52:22.903 081 18333.02 48.10 52205.65 88888.00 2011-03-22 04:52:23.403 081 18332.95 48.06 52205.73 88888.00 2011-03-22 04:52:23.903 081 18332.96 48.08 52205.69 88888.00 2011-03-22 04:52:24.403 081 18332.99 48.00 52205.65 88888.00 2011-03-22 04:52:24.903 081 18332.91 47.99 52205.70 88888.00 2011-03-22 04:52:25.403 081 18332.91 48.01 52205.65 88888.00 2011-03-22 04:52:25.903 081 18332.96 48.02 52205.63 88888.00 2011-03-22 04:52:26.403 081 18332.96 47.97 52205.61 88888.00 2011-03-22 04:52:26.903 081 18332.58 47.93 52205.66 88888.00 2011-03-22 04:52:27.403 081 18332.27 47.94 52205.78 88888.00 2011-03-22 04:52:27.903 081 18332.23 48.04 52205.74 88888.00 2011-03-22 04:52:28.403 081 18332.15 48.11 52205.72 88888.00 2011-03-22 04:52:28.903 081 18332.24 48.07 52205.65 88888.00 2011-03-22 04:52:29.403 081 18332.23 48.06 52205.60 88888.00 2011-03-22 04:52:29.903 081 18332.19 47.99 52205.63 88888.00 2011-03-22 04:52:30.403 081 18332.19 47.97 52205.66 88888.00 2011-03-22 04:52:30.903 081 18332.24 48.03 52205.63 88888.00 2011-03-22 04:52:31.403 081 18332.27 48.04 52205.65 88888.00 2011-03-22 04:52:31.903 081 18332.10 48.07 52205.71 88888.00 2011-03-22 04:52:32.403 081 18332.18 48.08 52205.71 88888.00 2011-03-22 04:52:32.903 081 18332.02 47.98 52205.61 88888.00 2011-03-22 04:52:33.403 081 18331.95 47.89 52205.74 88888.00 2011-03-22 04:52:33.903 081 18332.05 47.89 52205.68 88888.00 2011-03-22 04:52:34.403 081 18332.01 47.93 52205.56 88888.00 2011-03-22 04:52:34.903 081 18332.08 47.95 52205.50 88888.00 2011-03-22 04:52:35.403 081 18332.09 47.91 52205.54 88888.00 2011-03-22 04:52:35.903 081 18332.23 47.97 52205.59 88888.00 2011-03-22 04:52:36.403 081 18332.18 47.93 52205.59 88888.00 2011-03-22 04:52:36.903 081 18332.24 47.92 52205.49 88888.00 2011-03-22 04:52:37.403 081 18332.24 47.96 52205.54 88888.00 2011-03-22 04:52:37.903 081 18332.63 47.97 52205.46 88888.00 2011-03-22 04:52:38.403 081 18332.82 48.00 52205.46 88888.00 2011-03-22 04:52:38.903 081 18332.82 48.01 52205.54 88888.00 2011-03-22 04:52:39.403 081 18332.70 48.00 52205.56 88888.00 2011-03-22 04:52:39.903 081 18332.64 47.73 52205.57 88888.00 2011-03-22 04:52:40.403 081 18332.69 47.66 52205.51 88888.00 2011-03-22 04:52:40.903 081 18332.59 47.62 52205.39 88888.00 2011-03-22 04:52:41.403 081 18332.64 47.68 52205.45 88888.00 2011-03-22 04:52:41.903 081 18332.75 47.80 52205.59 88888.00 2011-03-22 04:52:42.403 081 18332.71 47.91 52205.65 88888.00 2011-03-22 04:52:42.903 081 18332.30 47.95 52205.80 88888.00 2011-03-22 04:52:43.403 081 18332.14 47.94 52205.82 88888.00 2011-03-22 04:52:43.903 081 18332.19 47.86 52205.78 88888.00 2011-03-22 04:52:44.403 081 18332.56 47.87 52205.81 88888.00 2011-03-22 04:52:44.903 081 18332.28 47.88 52205.79 88888.00 2011-03-22 04:52:45.403 081 18332.13 47.80 52205.68 88888.00 2011-03-22 04:52:45.903 081 18332.07 47.85 52205.55 88888.00 2011-03-22 04:52:46.403 081 18332.09 47.93 52205.49 88888.00 2011-03-22 04:52:46.903 081 18332.13 47.92 52205.65 88888.00 2011-03-22 04:52:47.403 081 18332.36 47.87 52205.65 88888.00 2011-03-22 04:52:47.903 081 18332.16 47.89 52205.62 88888.00 2011-03-22 04:52:48.403 081 18332.08 47.89 52205.77 88888.00 2011-03-22 04:52:48.903 081 18332.09 47.85 52205.60 88888.00 2011-03-22 04:52:49.403 081 18332.41 47.86 52205.48 88888.00 2011-03-22 04:52:49.903 081 18332.64 47.96 52205.36 88888.00 2011-03-22 04:52:50.403 081 18332.72 47.98 52205.25 88888.00 2011-03-22 04:52:50.903 081 18332.75 47.95 52205.22 88888.00 2011-03-22 04:52:51.403 081 18332.74 47.89 52205.28 88888.00 2011-03-22 04:52:51.903 081 18332.32 47.78 52205.19 88888.00 2011-03-22 04:52:52.403 081 18332.10 47.78 52205.29 88888.00 2011-03-22 04:52:52.903 081 18332.05 47.85 52205.32 88888.00 2011-03-22 04:52:53.403 081 18331.95 47.90 52205.23 88888.00 2011-03-22 04:52:53.903 081 18332.21 47.85 52205.28 88888.00 2011-03-22 04:52:54.403 081 18332.63 47.85 52205.39 88888.00 2011-03-22 04:52:54.903 081 18332.31 47.85 52205.48 88888.00 2011-03-22 04:52:55.403 081 18332.21 47.85 52205.42 88888.00 2011-03-22 04:52:55.903 081 18332.18 47.89 52205.40 88888.00 2011-03-22 04:52:56.403 081 18332.08 47.90 52205.38 88888.00 2011-03-22 04:52:56.903 081 18332.02 47.89 52205.35 88888.00 2011-03-22 04:52:57.403 081 18332.01 47.87 52205.50 88888.00 2011-03-22 04:52:57.903 081 18332.04 47.84 52205.47 88888.00 2011-03-22 04:52:58.403 081 18332.09 47.85 52205.46 88888.00 2011-03-22 04:52:58.903 081 18331.99 47.95 52205.43 88888.00 2011-03-22 04:52:59.403 081 18332.14 47.91 52205.40 88888.00 2011-03-22 04:52:59.903 081 18332.14 47.89 52205.36 88888.00 2011-03-22 04:53:00.403 081 18332.10 47.71 52205.34 88888.00 2011-03-22 04:53:00.903 081 18332.15 47.65 52205.36 88888.00 2011-03-22 04:53:01.403 081 18332.18 47.86 52205.52 88888.00 2011-03-22 04:53:01.903 081 18332.21 47.99 52205.73 88888.00 2011-03-22 04:53:02.403 081 18332.18 47.97 52205.84 88888.00 2011-03-22 04:53:02.903 081 18332.12 47.94 52205.79 88888.00 2011-03-22 04:53:03.403 081 18332.09 47.94 52205.74 88888.00 2011-03-22 04:53:03.903 081 18332.06 47.88 52205.79 88888.00 2011-03-22 04:53:04.403 081 18332.06 47.89 52205.91 88888.00 2011-03-22 04:53:04.903 081 18332.05 47.98 52205.93 88888.00 2011-03-22 04:53:05.403 081 18331.97 47.99 52205.87 88888.00 2011-03-22 04:53:05.903 081 18331.84 47.99 52205.81 88888.00 2011-03-22 04:53:06.403 081 18331.92 47.99 52205.75 88888.00 2011-03-22 04:53:06.903 081 18332.02 47.96 52205.70 88888.00 2011-03-22 04:53:07.403 081 18332.06 47.91 52205.65 88888.00 2011-03-22 04:53:07.903 081 18332.04 47.97 52205.63 88888.00 2011-03-22 04:53:08.403 081 18332.01 47.95 52205.66 88888.00 2011-03-22 04:53:08.903 081 18332.02 47.89 52205.78 88888.00 2011-03-22 04:53:09.403 081 18332.06 47.85 52205.77 88888.00 2011-03-22 04:53:09.903 081 18332.06 47.82 52205.62 88888.00 2011-03-22 04:53:10.403 081 18332.07 47.82 52205.60 88888.00 2011-03-22 04:53:10.903 081 18332.16 47.85 52205.71 88888.00 2011-03-22 04:53:11.403 081 18332.15 47.87 52205.79 88888.00 2011-03-22 04:53:11.903 081 18332.53 47.88 52205.75 88888.00 2011-03-22 04:53:12.403 081 18332.36 47.85 52205.69 88888.00 2011-03-22 04:53:12.903 081 18332.16 47.86 52205.68 88888.00 2011-03-22 04:53:13.403 081 18332.13 47.86 52205.79 88888.00 2011-03-22 04:53:13.903 081 18332.10 47.91 52205.82 88888.00 2011-03-22 04:53:14.403 081 18332.23 47.94 52205.75 88888.00 2011-03-22 04:53:14.903 081 18332.23 47.93 52205.74 88888.00 2011-03-22 04:53:15.403 081 18332.09 47.88 52205.70 88888.00 2011-03-22 04:53:15.903 081 18332.09 47.88 52205.73 88888.00 2011-03-22 04:53:16.403 081 18332.12 47.82 52205.74 88888.00 2011-03-22 04:53:16.903 081 18332.15 47.78 52205.66 88888.00 2011-03-22 04:53:17.403 081 18332.04 47.86 52205.69 88888.00 2011-03-22 04:53:17.903 081 18332.02 47.89 52205.70 88888.00 2011-03-22 04:53:18.403 081 18332.08 47.88 52205.79 88888.00 2011-03-22 04:53:18.903 081 18332.14 47.86 52205.89 88888.00 2011-03-22 04:53:19.403 081 18332.10 47.84 52205.77 88888.00 2011-03-22 04:53:19.903 081 18332.12 47.74 52205.68 88888.00 2011-03-22 04:53:20.403 081 18332.12 47.74 52205.70 88888.00 2011-03-22 04:53:20.903 081 18332.07 47.89 52205.72 88888.00 2011-03-22 04:53:21.403 081 18332.30 47.89 52205.75 88888.00 2011-03-22 04:53:21.903 081 18332.71 47.85 52205.67 88888.00 2011-03-22 04:53:22.403 081 18332.72 47.84 52205.70 88888.00 2011-03-22 04:53:22.903 081 18332.29 47.91 52205.73 88888.00 2011-03-22 04:53:23.403 081 18332.18 47.95 52205.84 88888.00 2011-03-22 04:53:23.903 081 18332.46 47.88 52205.86 88888.00 2011-03-22 04:53:24.403 081 18332.41 47.88 52205.75 88888.00 2011-03-22 04:53:24.903 081 18332.16 47.89 52205.85 88888.00 2011-03-22 04:53:25.403 081 18332.13 47.91 52205.92 88888.00 2011-03-22 04:53:25.903 081 18332.17 47.98 52205.78 88888.00 2011-03-22 04:53:26.403 081 18332.16 47.98 52205.70 88888.00 2011-03-22 04:53:26.903 081 18332.17 48.04 52205.78 88888.00 2011-03-22 04:53:27.403 081 18332.09 48.03 52205.79 88888.00 2011-03-22 04:53:27.903 081 18332.16 48.02 52205.79 88888.00 2011-03-22 04:53:28.403 081 18332.18 48.05 52205.77 88888.00 2011-03-22 04:53:28.903 081 18332.15 47.99 52205.73 88888.00 2011-03-22 04:53:29.403 081 18332.13 47.98 52205.71 88888.00 2011-03-22 04:53:29.903 081 18332.13 47.99 52205.85 88888.00 2011-03-22 04:53:30.403 081 18332.21 47.94 52205.86 88888.00 2011-03-22 04:53:30.903 081 18332.10 47.84 52205.79 88888.00 2011-03-22 04:53:31.403 081 18332.26 47.77 52205.78 88888.00 2011-03-22 04:53:31.903 081 18332.57 47.81 52205.78 88888.00 2011-03-22 04:53:32.403 081 18332.34 47.81 52205.83 88888.00 2011-03-22 04:53:32.903 081 18332.02 47.88 52205.93 88888.00 2011-03-22 04:53:33.403 081 18332.04 47.92 52205.92 88888.00 2011-03-22 04:53:33.903 081 18332.02 47.78 52205.89 88888.00 2011-03-22 04:53:34.403 081 18332.08 47.76 52205.81 88888.00 2011-03-22 04:53:34.903 081 18332.35 47.90 52205.80 88888.00 2011-03-22 04:53:35.403 081 18332.30 47.91 52205.77 88888.00 2011-03-22 04:53:35.903 081 18332.49 47.92 52205.82 88888.00 2011-03-22 04:53:36.403 081 18332.28 47.92 52205.92 88888.00 2011-03-22 04:53:36.903 081 18332.24 47.86 52205.94 88888.00 2011-03-22 04:53:37.403 081 18332.23 47.81 52205.95 88888.00 2011-03-22 04:53:37.903 081 18332.36 47.77 52205.89 88888.00 2011-03-22 04:53:38.403 081 18332.54 47.77 52205.82 88888.00 2011-03-22 04:53:38.903 081 18332.26 47.80 52205.96 88888.00 2011-03-22 04:53:39.403 081 18332.47 47.82 52205.87 88888.00 2011-03-22 04:53:39.903 081 18332.62 47.93 52205.73 88888.00 2011-03-22 04:53:40.403 081 18332.34 47.88 52205.75 88888.00 2011-03-22 04:53:40.903 081 18332.27 47.85 52205.78 88888.00 2011-03-22 04:53:41.403 081 18332.36 47.79 52205.75 88888.00 2011-03-22 04:53:41.903 081 18332.40 47.81 52205.81 88888.00 2011-03-22 04:53:42.403 081 18332.34 47.90 52205.80 88888.00 2011-03-22 04:53:42.903 081 18332.30 47.88 52205.83 88888.00 2011-03-22 04:53:43.403 081 18332.19 47.85 52205.91 88888.00 2011-03-22 04:53:43.903 081 18332.10 47.87 52205.93 88888.00 2011-03-22 04:53:44.403 081 18332.17 47.86 52205.91 88888.00 2011-03-22 04:53:44.903 081 18332.08 47.89 52205.91 88888.00 2011-03-22 04:53:45.403 081 18332.05 47.88 52205.82 88888.00 2011-03-22 04:53:45.903 081 18332.08 47.87 52205.81 88888.00 2011-03-22 04:53:46.403 081 18332.12 47.88 52205.82 88888.00 2011-03-22 04:53:46.903 081 18332.15 47.91 52205.72 88888.00 2011-03-22 04:53:47.403 081 18332.16 47.96 52205.70 88888.00 2011-03-22 04:53:47.903 081 18332.09 47.96 52205.69 88888.00 2011-03-22 04:53:48.403 081 18332.21 47.93 52205.56 88888.00 2011-03-22 04:53:48.903 081 18332.25 47.88 52205.56 88888.00 2011-03-22 04:53:49.403 081 18332.18 47.88 52205.77 88888.00 2011-03-22 04:53:49.903 081 18332.09 47.89 52205.72 88888.00 2011-03-22 04:53:50.403 081 18332.10 47.77 52205.68 88888.00 2011-03-22 04:53:50.903 081 18332.08 47.79 52205.75 88888.00 2011-03-22 04:53:51.403 081 18332.10 47.88 52205.71 88888.00 2011-03-22 04:53:51.903 081 18332.19 47.92 52205.68 88888.00 2011-03-22 04:53:52.403 081 18332.16 47.88 52205.68 88888.00 2011-03-22 04:53:52.903 081 18332.45 47.82 52205.58 88888.00 2011-03-22 04:53:53.403 081 18332.23 47.86 52205.61 88888.00 2011-03-22 04:53:53.903 081 18332.10 47.81 52205.69 88888.00 2011-03-22 04:53:54.403 081 18332.13 47.85 52205.73 88888.00 2011-03-22 04:53:54.903 081 18332.01 47.86 52205.77 88888.00 2011-03-22 04:53:55.403 081 18332.20 47.87 52205.72 88888.00 2011-03-22 04:53:55.903 081 18332.58 47.80 52205.70 88888.00 2011-03-22 04:53:56.403 081 18332.52 47.82 52205.66 88888.00 2011-03-22 04:53:56.903 081 18332.27 47.79 52205.63 88888.00 2011-03-22 04:53:57.403 081 18332.18 47.82 52205.61 88888.00 2011-03-22 04:53:57.903 081 18332.47 47.80 52205.57 88888.00 2011-03-22 04:53:58.403 081 18332.61 47.79 52205.59 88888.00 2011-03-22 04:53:58.903 081 18332.70 47.88 52205.62 88888.00 2011-03-22 04:53:59.403 081 18332.70 47.88 52205.61 88888.00 2011-03-22 04:53:59.903 081 18332.74 47.79 52205.67 88888.00 2011-03-22 04:54:00.403 081 18332.36 47.73 52205.73 88888.00 2011-03-22 04:54:00.903 081 18332.15 47.71 52205.72 88888.00 2011-03-22 04:54:01.403 081 18332.08 47.72 52205.73 88888.00 2011-03-22 04:54:01.903 081 18332.09 47.70 52205.70 88888.00 2011-03-22 04:54:02.403 081 18332.12 47.68 52205.80 88888.00 2011-03-22 04:54:02.903 081 18332.29 47.72 52205.74 88888.00 2011-03-22 04:54:03.403 081 18332.40 47.71 52205.71 88888.00 2011-03-22 04:54:03.903 081 18332.26 47.64 52205.81 88888.00 2011-03-22 04:54:04.403 081 18332.30 47.62 52205.70 88888.00 2011-03-22 04:54:04.903 081 18332.56 47.66 52205.71 88888.00 2011-03-22 04:54:05.403 081 18332.61 47.57 52205.62 88888.00 2011-03-22 04:54:05.903 081 18332.59 47.58 52205.60 88888.00 2011-03-22 04:54:06.403 081 18332.58 47.62 52205.61 88888.00 2011-03-22 04:54:06.903 081 18332.61 47.63 52205.62 88888.00 2011-03-22 04:54:07.403 081 18332.61 47.67 52205.68 88888.00 2011-03-22 04:54:07.903 081 18332.54 47.66 52205.71 88888.00 2011-03-22 04:54:08.403 081 18332.59 47.61 52205.66 88888.00 2011-03-22 04:54:08.903 081 18332.62 47.63 52205.65 88888.00 2011-03-22 04:54:09.403 081 18332.43 47.67 52205.69 88888.00 2011-03-22 04:54:09.903 081 18332.23 47.62 52205.62 88888.00 2011-03-22 04:54:10.403 081 18332.24 47.55 52205.57 88888.00 2011-03-22 04:54:10.903 081 18332.36 47.52 52205.75 88888.00 2011-03-22 04:54:11.403 081 18332.56 47.45 52205.78 88888.00 2011-03-22 04:54:11.903 081 18332.45 47.55 52205.79 88888.00 2011-03-22 04:54:12.403 081 18332.06 47.56 52205.75 88888.00 2011-03-22 04:54:12.903 081 18332.27 47.52 52205.75 88888.00 2011-03-22 04:54:13.403 081 18332.39 47.41 52205.65 88888.00 2011-03-22 04:54:13.903 081 18332.14 47.33 52205.67 88888.00 2011-03-22 04:54:14.403 081 18332.02 47.39 52205.70 88888.00 2011-03-22 04:54:14.903 081 18331.98 47.41 52205.73 88888.00 2011-03-22 04:54:15.403 081 18332.03 47.36 52205.73 88888.00 2011-03-22 04:54:15.903 081 18332.03 47.38 52205.73 88888.00 2011-03-22 04:54:16.403 081 18331.98 47.40 52205.71 88888.00 2011-03-22 04:54:16.903 081 18332.02 47.45 52205.61 88888.00 2011-03-22 04:54:17.403 081 18332.05 47.48 52205.52 88888.00 2011-03-22 04:54:17.903 081 18331.99 47.34 52205.57 88888.00 2011-03-22 04:54:18.403 081 18332.06 47.30 52205.60 88888.00 2011-03-22 04:54:18.903 081 18332.03 47.41 52205.59 88888.00 2011-03-22 04:54:19.403 081 18331.88 47.51 52205.62 88888.00 2011-03-22 04:54:19.903 081 18332.08 47.52 52205.59 88888.00 2011-03-22 04:54:20.403 081 18332.23 47.51 52205.55 88888.00 2011-03-22 04:54:20.903 081 18332.41 47.53 52205.55 88888.00 2011-03-22 04:54:21.403 081 18332.52 47.40 52205.51 88888.00 2011-03-22 04:54:21.903 081 18332.47 47.41 52205.57 88888.00 2011-03-22 04:54:22.403 081 18332.26 47.35 52205.65 88888.00 2011-03-22 04:54:22.903 081 18332.07 47.35 52205.72 88888.00 2011-03-22 04:54:23.403 081 18331.93 47.38 52205.65 88888.00 2011-03-22 04:54:23.903 081 18331.86 47.41 52205.66 88888.00 2011-03-22 04:54:24.403 081 18331.95 47.49 52205.62 88888.00 2011-03-22 04:54:24.903 081 18332.21 47.49 52205.62 88888.00 2011-03-22 04:54:25.403 081 18332.19 47.42 52205.68 88888.00 2011-03-22 04:54:25.903 081 18332.20 47.41 52205.61 88888.00 2011-03-22 04:54:26.403 081 18331.91 47.41 52205.58 88888.00 2011-03-22 04:54:26.903 081 18331.86 47.51 52205.80 88888.00 2011-03-22 04:54:27.403 081 18331.80 47.56 52205.71 88888.00 2011-03-22 04:54:27.903 081 18331.75 47.51 52205.59 88888.00 2011-03-22 04:54:28.403 081 18331.78 47.40 52205.52 88888.00 2011-03-22 04:54:28.903 081 18331.77 47.33 52205.47 88888.00 2011-03-22 04:54:29.403 081 18331.77 47.30 52205.63 88888.00 2011-03-22 04:54:29.903 081 18331.80 47.34 52205.62 88888.00 2011-03-22 04:54:30.403 081 18331.90 47.36 52205.59 88888.00 2011-03-22 04:54:30.903 081 18331.83 47.32 52205.59 88888.00 2011-03-22 04:54:31.403 081 18331.82 47.30 52205.58 88888.00 2011-03-22 04:54:31.903 081 18331.71 47.07 52205.73 88888.00 2011-03-22 04:54:32.403 081 18331.70 46.95 52205.81 88888.00 2011-03-22 04:54:32.903 081 18331.69 47.01 52205.73 88888.00 2011-03-22 04:54:33.403 081 18331.66 47.08 52205.67 88888.00 2011-03-22 04:54:33.903 081 18331.78 47.11 52205.68 88888.00 2011-03-22 04:54:34.403 081 18331.77 47.08 52205.62 88888.00 2011-03-22 04:54:34.903 081 18331.69 47.07 52205.58 88888.00 2011-03-22 04:54:35.403 081 18331.87 47.05 52205.58 88888.00 2011-03-22 04:54:35.903 081 18331.98 47.05 52205.58 88888.00 2011-03-22 04:54:36.403 081 18332.01 47.05 52205.63 88888.00 2011-03-22 04:54:36.903 081 18331.90 47.04 52205.70 88888.00 2011-03-22 04:54:37.403 081 18331.67 47.06 52205.79 88888.00 2011-03-22 04:54:37.903 081 18331.67 47.07 52205.72 88888.00 2011-03-22 04:54:38.403 081 18331.72 47.08 52205.54 88888.00 2011-03-22 04:54:38.903 081 18331.74 47.00 52205.60 88888.00 2011-03-22 04:54:39.403 081 18331.74 46.95 52205.52 88888.00 2011-03-22 04:54:39.903 081 18331.69 47.05 52205.49 88888.00 2011-03-22 04:54:40.403 081 18332.12 47.10 52205.57 88888.00 2011-03-22 04:54:40.903 081 18332.27 47.05 52205.65 88888.00 2011-03-22 04:54:41.403 081 18332.24 47.00 52205.65 88888.00 2011-03-22 04:54:41.903 081 18332.32 47.04 52205.60 88888.00 2011-03-22 04:54:42.403 081 18332.10 47.06 52205.48 88888.00 2011-03-22 04:54:42.903 081 18331.81 47.05 52205.56 88888.00 2011-03-22 04:54:43.403 081 18331.77 47.03 52205.66 88888.00 2011-03-22 04:54:43.903 081 18331.69 46.99 52205.59 88888.00 2011-03-22 04:54:44.403 081 18331.71 46.95 52205.55 88888.00 2011-03-22 04:54:44.903 081 18331.80 47.06 52205.52 88888.00 2011-03-22 04:54:45.403 081 18331.72 47.03 52205.48 88888.00 2011-03-22 04:54:45.903 081 18331.70 47.02 52205.46 88888.00 2011-03-22 04:54:46.403 081 18331.65 47.01 52205.43 88888.00 2011-03-22 04:54:46.903 081 18331.85 46.97 52205.45 88888.00 2011-03-22 04:54:47.403 081 18332.06 46.96 52205.62 88888.00 2011-03-22 04:54:47.903 081 18331.97 46.99 52205.73 88888.00 2011-03-22 04:54:48.403 081 18331.53 47.03 52205.78 88888.00 2011-03-22 04:54:48.903 081 18331.48 47.02 52205.66 88888.00 2011-03-22 04:54:49.403 081 18331.67 47.01 52205.62 88888.00 2011-03-22 04:54:49.903 081 18331.64 47.01 52205.68 88888.00 2011-03-22 04:54:50.403 081 18331.52 46.98 52205.62 88888.00 2011-03-22 04:54:50.903 081 18331.45 47.03 52205.47 88888.00 2011-03-22 04:54:51.403 081 18331.55 47.01 52205.38 88888.00 2011-03-22 04:54:51.903 081 18331.54 46.94 52205.39 88888.00 2011-03-22 04:54:52.403 081 18331.48 46.93 52205.43 88888.00 2011-03-22 04:54:52.903 081 18331.54 46.88 52205.50 88888.00 2011-03-22 04:54:53.403 081 18331.55 46.77 52205.57 88888.00 2011-03-22 04:54:53.903 081 18331.66 46.67 52205.56 88888.00 2011-03-22 04:54:54.403 081 18331.80 46.74 52205.68 88888.00 2011-03-22 04:54:54.903 081 18332.10 46.76 52205.72 88888.00 2011-03-22 04:54:55.403 081 18332.15 46.75 52205.71 88888.00 2011-03-22 04:54:55.903 081 18332.04 46.73 52205.61 88888.00 2011-03-22 04:54:56.403 081 18331.72 46.68 52205.55 88888.00 2011-03-22 04:54:56.903 081 18331.56 46.74 52205.61 88888.00 2011-03-22 04:54:57.403 081 18331.93 46.77 52205.58 88888.00 2011-03-22 04:54:57.903 081 18332.10 46.79 52205.40 88888.00 2011-03-22 04:54:58.403 081 18332.17 46.74 52205.39 88888.00 2011-03-22 04:54:58.903 081 18331.82 46.72 52205.40 88888.00 2011-03-22 04:54:59.403 081 18331.64 46.75 52205.48 88888.00 2011-03-22 04:54:59.903 081 18331.56 46.75 52205.56 88888.00 2011-03-22 04:55:00.403 081 18331.51 46.85 52205.50 88888.00 2011-03-22 04:55:00.903 081 18331.53 46.85 52205.59 88888.00 2011-03-22 04:55:01.403 081 18331.58 46.81 52205.51 88888.00 2011-03-22 04:55:01.903 081 18331.54 46.80 52205.56 88888.00 2011-03-22 04:55:02.403 081 18331.59 46.76 52205.60 88888.00 2011-03-22 04:55:02.903 081 18331.56 46.75 52205.61 88888.00 2011-03-22 04:55:03.403 081 18331.76 46.75 52205.57 88888.00 2011-03-22 04:55:03.903 081 18331.90 46.74 52205.52 88888.00 2011-03-22 04:55:04.400 081 18331.58 46.76 52205.51 88888.00 2011-03-22 04:55:04.900 081 18331.56 46.79 52205.40 88888.00 2011-03-22 04:55:05.400 081 18331.52 46.77 52205.37 88888.00 2011-03-22 04:55:05.900 081 18331.53 46.71 52205.36 88888.00 2011-03-22 04:55:06.400 081 18331.63 46.71 52205.38 88888.00 2011-03-22 04:55:06.900 081 18331.67 46.72 52205.33 88888.00 2011-03-22 04:55:07.400 081 18331.55 46.74 52205.21 88888.00 2011-03-22 04:55:07.900 081 18331.65 46.76 52205.20 88888.00 2011-03-22 04:55:08.400 081 18331.72 46.77 52205.21 88888.00 2011-03-22 04:55:08.900 081 18331.56 46.75 52205.24 88888.00 2011-03-22 04:55:09.400 081 18331.52 46.74 52205.43 88888.00 2011-03-22 04:55:09.900 081 18331.60 46.74 52205.31 88888.00 2011-03-22 04:55:10.400 081 18331.58 46.73 52205.16 88888.00 2011-03-22 04:55:10.900 081 18331.61 46.72 52205.26 88888.00 2011-03-22 04:55:11.400 081 18331.87 46.72 52205.40 88888.00 2011-03-22 04:55:11.900 081 18332.14 46.67 52205.37 88888.00 2011-03-22 04:55:12.400 081 18331.98 46.73 52205.43 88888.00 2011-03-22 04:55:12.900 081 18331.88 46.77 52205.55 88888.00 2011-03-22 04:55:13.400 081 18331.83 46.72 52205.32 88888.00 2011-03-22 04:55:13.900 081 18331.62 46.68 52205.25 88888.00 2011-03-22 04:55:14.400 081 18331.50 46.66 52205.36 88888.00 2011-03-22 04:55:14.900 081 18331.53 46.69 52205.39 88888.00 2011-03-22 04:55:15.400 081 18331.62 46.67 52205.39 88888.00 2011-03-22 04:55:15.900 081 18331.67 46.60 52205.34 88888.00 2011-03-22 04:55:16.400 081 18331.90 46.56 52205.31 88888.00 2011-03-22 04:55:16.900 081 18331.83 46.62 52205.34 88888.00 2011-03-22 04:55:17.400 081 18331.59 46.63 52205.38 88888.00 2011-03-22 04:55:17.900 081 18331.55 46.60 52205.35 88888.00 2011-03-22 04:55:18.400 081 18331.65 46.68 52205.36 88888.00 2011-03-22 04:55:18.900 081 18331.60 46.71 52205.34 88888.00 2011-03-22 04:55:19.400 081 18331.55 46.69 52205.34 88888.00 2011-03-22 04:55:19.900 081 18331.54 46.70 52205.33 88888.00 2011-03-22 04:55:20.400 081 18331.65 46.70 52205.40 88888.00 2011-03-22 04:55:20.900 081 18331.48 46.76 52205.39 88888.00 2011-03-22 04:55:21.400 081 18331.52 46.82 52205.42 88888.00 2011-03-22 04:55:21.900 081 18331.73 46.80 52205.58 88888.00 2011-03-22 04:55:22.400 081 18331.40 46.77 52205.52 88888.00 2011-03-22 04:55:22.900 081 18331.44 46.75 52205.39 88888.00 2011-03-22 04:55:23.400 081 18331.43 46.73 52205.33 88888.00 2011-03-22 04:55:23.900 081 18331.49 46.70 52205.26 88888.00 2011-03-22 04:55:24.400 081 18331.43 46.71 52205.25 88888.00 2011-03-22 04:55:24.900 081 18331.39 46.69 52205.39 88888.00 2011-03-22 04:55:25.400 081 18331.37 46.60 52205.42 88888.00 2011-03-22 04:55:25.900 081 18331.60 46.59 52205.33 88888.00 2011-03-22 04:55:26.400 081 18331.62 46.63 52205.40 88888.00 2011-03-22 04:55:26.900 081 18331.51 46.58 52205.37 88888.00 2011-03-22 04:55:27.400 081 18331.49 46.56 52205.25 88888.00 2011-03-22 04:55:27.900 081 18331.47 46.62 52205.21 88888.00 2011-03-22 04:55:28.400 081 18331.53 46.64 52205.09 88888.00 2011-03-22 04:55:28.900 081 18331.73 46.70 52205.14 88888.00 2011-03-22 04:55:29.400 081 18331.52 46.77 52205.17 88888.00 2011-03-22 04:55:29.900 081 18331.48 46.77 52205.10 88888.00 2011-03-22 04:55:30.400 081 18331.56 46.75 52205.27 88888.00 2011-03-22 04:55:30.900 081 18331.56 46.73 52205.21 88888.00 2011-03-22 04:55:31.400 081 18331.75 46.70 52205.03 88888.00 2011-03-22 04:55:31.900 081 18331.64 46.65 52205.02 88888.00 2011-03-22 04:55:32.400 081 18331.39 46.52 52205.05 88888.00 2011-03-22 04:55:32.900 081 18331.30 46.47 52205.05 88888.00 2011-03-22 04:55:33.400 081 18331.25 46.57 52205.05 88888.00 2011-03-22 04:55:33.900 081 18331.21 46.55 52205.10 88888.00 2011-03-22 04:55:34.400 081 18331.25 46.61 52205.23 88888.00 2011-03-22 04:55:34.900 081 18331.47 46.68 52205.27 88888.00 2011-03-22 04:55:35.400 081 18331.66 46.71 52205.29 88888.00 2011-03-22 04:55:35.900 081 18331.62 46.74 52205.36 88888.00 2011-03-22 04:55:36.400 081 18331.56 46.76 52205.39 88888.00 2011-03-22 04:55:36.900 081 18331.40 46.74 52205.32 88888.00 2011-03-22 04:55:37.400 081 18331.39 46.69 52205.34 88888.00 2011-03-22 04:55:37.900 081 18331.36 46.64 52205.31 88888.00 2011-03-22 04:55:38.400 081 18331.27 46.62 52205.33 88888.00 2011-03-22 04:55:38.900 081 18331.30 46.63 52205.35 88888.00 2011-03-22 04:55:39.400 081 18331.39 46.63 52205.28 88888.00 2011-03-22 04:55:39.900 081 18331.36 46.72 52205.31 88888.00 2011-03-22 04:55:40.400 081 18331.25 46.66 52205.34 88888.00 2011-03-22 04:55:40.900 081 18331.23 46.53 52205.23 88888.00 2011-03-22 04:55:41.400 081 18331.38 46.55 52205.27 88888.00 2011-03-22 04:55:41.900 081 18331.36 46.58 52205.35 88888.00 2011-03-22 04:55:42.400 081 18331.37 46.58 52205.36 88888.00 2011-03-22 04:55:42.900 081 18331.36 46.58 52205.25 88888.00 2011-03-22 04:55:43.400 081 18331.38 46.61 52205.32 88888.00 2011-03-22 04:55:43.900 081 18331.41 46.65 52205.43 88888.00 2011-03-22 04:55:44.400 081 18331.77 46.67 52205.36 88888.00 2011-03-22 04:55:44.900 081 18331.78 46.62 52205.26 88888.00 2011-03-22 04:55:45.400 081 18331.75 46.56 52205.32 88888.00 2011-03-22 04:55:45.900 081 18331.34 46.48 52205.28 88888.00 2011-03-22 04:55:46.400 081 18331.18 46.42 52205.21 88888.00 2011-03-22 04:55:46.900 081 18331.22 46.40 52205.26 88888.00 2011-03-22 04:55:47.400 081 18331.63 46.42 52205.37 88888.00 2011-03-22 04:55:47.900 081 18331.54 46.44 52205.38 88888.00 2011-03-22 04:55:48.400 081 18331.62 46.47 52205.32 88888.00 2011-03-22 04:55:48.900 081 18331.74 46.59 52205.43 88888.00 2011-03-22 04:55:49.400 081 18331.43 46.54 52205.49 88888.00 2011-03-22 04:55:49.900 081 18331.39 46.55 52205.51 88888.00 2011-03-22 04:55:50.400 081 18331.71 46.57 52205.47 88888.00 2011-03-22 04:55:50.900 081 18331.78 46.52 52205.49 88888.00 2011-03-22 04:55:51.400 081 18331.48 46.56 52205.51 88888.00 2011-03-22 04:55:51.900 081 18331.44 46.51 52205.52 88888.00 2011-03-22 04:55:52.400 081 18331.38 46.39 52205.49 88888.00 2011-03-22 04:55:52.900 081 18331.42 46.41 52205.34 88888.00 2011-03-22 04:55:53.400 081 18331.36 46.52 52205.36 88888.00 2011-03-22 04:55:53.900 081 18331.30 46.59 52205.31 88888.00 2011-03-22 04:55:54.400 081 18331.37 46.55 52205.44 88888.00 2011-03-22 04:55:54.900 081 18331.30 46.56 52205.35 88888.00 2011-03-22 04:55:55.400 081 18331.37 46.47 52205.29 88888.00 2011-03-22 04:55:55.900 081 18331.39 46.40 52205.23 88888.00 2011-03-22 04:55:56.400 081 18331.83 46.44 52205.23 88888.00 2011-03-22 04:55:56.900 081 18331.98 46.44 52205.39 88888.00 2011-03-22 04:55:57.400 081 18331.88 46.38 52205.34 88888.00 2011-03-22 04:55:57.900 081 18331.66 46.31 52205.34 88888.00 2011-03-22 04:55:58.400 081 18331.37 46.23 52205.32 88888.00 2011-03-22 04:55:58.900 081 18331.44 46.32 52205.40 88888.00 2011-03-22 04:55:59.400 081 18331.81 46.38 52205.44 88888.00 2011-03-22 04:55:59.900 081 18331.52 46.41 52205.44 88888.00 2011-03-22 04:56:00.400 081 18331.53 46.43 52205.35 88888.00 2011-03-22 04:56:00.900 081 18331.53 46.45 52205.44 88888.00 2011-03-22 04:56:01.400 081 18331.52 46.49 52205.43 88888.00 2011-03-22 04:56:01.900 081 18331.56 46.51 52205.35 88888.00 2011-03-22 04:56:02.400 081 18331.78 46.41 52205.39 88888.00 2011-03-22 04:56:02.900 081 18331.61 46.49 52205.35 88888.00 2011-03-22 04:56:03.400 081 18331.52 46.51 52205.24 88888.00 2011-03-22 04:56:03.900 081 18331.50 46.51 52205.21 88888.00 2011-03-22 04:56:04.400 081 18331.83 46.44 52205.16 88888.00 2011-03-22 04:56:04.900 081 18331.91 46.42 52205.16 88888.00 2011-03-22 04:56:05.400 081 18331.58 46.33 52205.25 88888.00 2011-03-22 04:56:05.900 081 18331.51 46.31 52205.36 88888.00 2011-03-22 04:56:06.400 081 18331.39 46.30 52205.40 88888.00 2011-03-22 04:56:06.900 081 18331.37 46.27 52205.39 88888.00 2011-03-22 04:56:07.400 081 18331.70 46.16 52205.34 88888.00 2011-03-22 04:56:07.900 081 18331.59 46.14 52205.28 88888.00 2011-03-22 04:56:08.400 081 18331.38 46.14 52205.27 88888.00 2011-03-22 04:56:08.900 081 18331.32 46.20 52205.31 88888.00 2011-03-22 04:56:09.400 081 18331.50 46.20 52205.32 88888.00 2011-03-22 04:56:09.900 081 18331.60 46.19 52205.24 88888.00 2011-03-22 04:56:10.400 081 18331.49 46.13 52205.23 88888.00 2011-03-22 04:56:10.900 081 18331.39 46.18 52205.34 88888.00 2011-03-22 04:56:11.400 081 18331.72 46.22 52205.36 88888.00 2011-03-22 04:56:11.900 081 18331.93 46.33 52205.40 88888.00 2011-03-22 04:56:12.400 081 18331.67 46.36 52205.44 88888.00 2011-03-22 04:56:12.900 081 18331.43 46.36 52205.39 88888.00 2011-03-22 04:56:13.400 081 18331.36 46.31 52205.38 88888.00 2011-03-22 04:56:13.900 081 18331.41 46.30 52205.35 88888.00 2011-03-22 04:56:14.400 081 18331.41 46.31 52205.37 88888.00 2011-03-22 04:56:14.900 081 18331.30 46.33 52205.35 88888.00 2011-03-22 04:56:15.400 081 18331.20 46.25 52205.39 88888.00 2011-03-22 04:56:15.900 081 18331.19 46.28 52205.27 88888.00 2011-03-22 04:56:16.400 081 18331.22 46.34 52205.23 88888.00 2011-03-22 04:56:16.900 081 18331.28 46.38 52205.39 88888.00 2011-03-22 04:56:17.400 081 18331.36 46.31 52205.47 88888.00 2011-03-22 04:56:17.900 081 18331.36 46.30 52205.46 88888.00 2011-03-22 04:56:18.400 081 18331.62 46.31 52205.38 88888.00 2011-03-22 04:56:18.900 081 18331.43 46.21 52205.37 88888.00 2011-03-22 04:56:19.400 081 18331.33 46.13 52205.40 88888.00 2011-03-22 04:56:19.900 081 18331.56 46.27 52205.43 88888.00 2011-03-22 04:56:20.400 081 18331.42 46.23 52205.49 88888.00 2011-03-22 04:56:20.900 081 18331.52 46.22 52205.44 88888.00 2011-03-22 04:56:21.400 081 18331.40 46.20 52205.37 88888.00 2011-03-22 04:56:21.900 081 18331.38 46.25 52205.26 88888.00 2011-03-22 04:56:22.400 081 18331.40 46.25 52205.33 88888.00 2011-03-22 04:56:22.900 081 18331.31 46.30 52205.31 88888.00 2011-03-22 04:56:23.400 081 18331.33 46.24 52205.37 88888.00 2011-03-22 04:56:23.900 081 18331.32 46.25 52205.38 88888.00 2011-03-22 04:56:24.400 081 18331.38 46.18 52205.24 88888.00 2011-03-22 04:56:24.900 081 18331.62 46.16 52205.27 88888.00 2011-03-22 04:56:25.400 081 18331.82 46.26 52205.29 88888.00 2011-03-22 04:56:25.900 081 18331.95 46.16 52205.31 88888.00 2011-03-22 04:56:26.400 081 18331.85 46.09 52205.27 88888.00 2011-03-22 04:56:26.900 081 18331.48 46.09 52205.24 88888.00 2011-03-22 04:56:27.400 081 18331.27 46.11 52205.38 88888.00 2011-03-22 04:56:27.900 081 18331.23 46.11 52205.43 88888.00 2011-03-22 04:56:28.400 081 18331.71 46.10 52205.36 88888.00 2011-03-22 04:56:28.900 081 18331.85 46.11 52205.27 88888.00 2011-03-22 04:56:29.400 081 18331.60 46.09 52205.23 88888.00 2011-03-22 04:56:29.900 081 18331.42 46.11 52205.19 88888.00 2011-03-22 04:56:30.400 081 18331.31 46.13 52205.20 88888.00 2011-03-22 04:56:30.900 081 18331.44 46.19 52205.14 88888.00 2011-03-22 04:56:31.400 081 18331.60 46.29 52205.25 88888.00 2011-03-22 04:56:31.900 081 18331.41 46.16 52205.26 88888.00 2011-03-22 04:56:32.400 081 18331.20 46.10 52205.23 88888.00 2011-03-22 04:56:32.900 081 18331.16 46.13 52205.14 88888.00 2011-03-22 04:56:33.400 081 18331.20 46.08 52205.11 88888.00 2011-03-22 04:56:33.900 081 18331.18 46.08 52205.16 88888.00 2011-03-22 04:56:34.400 081 18331.26 45.99 52205.22 88888.00 2011-03-22 04:56:34.900 081 18331.60 45.95 52205.34 88888.00 2011-03-22 04:56:35.400 081 18331.49 45.91 52205.35 88888.00 2011-03-22 04:56:35.900 081 18331.14 45.95 52205.34 88888.00 2011-03-22 04:56:36.400 081 18331.06 46.00 52205.38 88888.00 2011-03-22 04:56:36.900 081 18331.01 46.03 52205.48 88888.00 2011-03-22 04:56:37.400 081 18331.11 46.06 52205.48 88888.00 2011-03-22 04:56:37.900 081 18331.05 46.06 52205.50 88888.00 2011-03-22 04:56:38.400 081 18330.97 46.12 52205.61 88888.00 2011-03-22 04:56:38.900 081 18331.05 46.14 52205.69 88888.00 2011-03-22 04:56:39.400 081 18331.07 46.09 52205.65 88888.00 2011-03-22 04:56:39.900 081 18331.28 46.10 52205.35 88888.00 2011-03-22 04:56:40.400 081 18331.15 46.07 52205.35 88888.00 2011-03-22 04:56:40.900 081 18331.23 46.09 52205.50 88888.00 2011-03-22 04:56:41.400 081 18331.36 46.10 52205.48 88888.00 2011-03-22 04:56:41.900 081 18331.07 45.94 52205.49 88888.00 2011-03-22 04:56:42.400 081 18330.97 45.93 52205.54 88888.00 2011-03-22 04:56:42.900 081 18330.95 45.98 52205.55 88888.00 2011-03-22 04:56:43.400 081 18330.85 46.03 52205.58 88888.00 2011-03-22 04:56:43.900 081 18330.94 46.04 52205.67 88888.00 2011-03-22 04:56:44.400 081 18331.03 46.05 52205.59 88888.00 2011-03-22 04:56:44.900 081 18330.99 45.99 52205.55 88888.00 2011-03-22 04:56:45.400 081 18330.89 46.05 52205.50 88888.00 2011-03-22 04:56:45.900 081 18331.21 46.04 52205.49 88888.00 2011-03-22 04:56:46.400 081 18330.95 45.97 52205.40 88888.00 2011-03-22 04:56:46.900 081 18330.98 46.01 52205.36 88888.00 2011-03-22 04:56:47.400 081 18331.05 46.05 52205.24 88888.00 2011-03-22 04:56:47.900 081 18331.09 46.06 52205.17 88888.00 2011-03-22 04:56:48.400 081 18331.30 45.99 52205.21 88888.00 2011-03-22 04:56:48.900 081 18331.33 45.97 52205.21 88888.00 2011-03-22 04:56:49.400 081 18331.45 45.91 52205.28 88888.00 2011-03-22 04:56:49.900 081 18331.60 45.94 52205.35 88888.00 2011-03-22 04:56:50.400 081 18331.25 46.00 52205.46 88888.00 2011-03-22 04:56:50.900 081 18330.99 46.01 52205.51 88888.00 2011-03-22 04:56:51.400 081 18331.00 46.03 52205.42 88888.00 2011-03-22 04:56:51.900 081 18331.04 46.09 52205.32 88888.00 2011-03-22 04:56:52.400 081 18331.00 46.05 52205.28 88888.00 2011-03-22 04:56:52.900 081 18331.11 46.01 52205.27 88888.00 2011-03-22 04:56:53.400 081 18331.45 45.96 52205.28 88888.00 2011-03-22 04:56:53.900 081 18331.64 45.89 52205.20 88888.00 2011-03-22 04:56:54.400 081 18331.58 45.98 52205.13 88888.00 2011-03-22 04:56:54.900 081 18331.27 45.97 52205.10 88888.00 2011-03-22 04:56:55.400 081 18331.16 45.99 52205.08 88888.00 2011-03-22 04:56:55.900 081 18331.21 46.02 52205.15 88888.00 2011-03-22 04:56:56.400 081 18331.47 45.93 52205.27 88888.00 2011-03-22 04:56:56.900 081 18331.76 45.96 52205.29 88888.00 2011-03-22 04:56:57.400 081 18331.50 45.98 52205.24 88888.00 2011-03-22 04:56:57.900 081 18331.28 45.96 52205.16 88888.00 2011-03-22 04:56:58.400 081 18331.38 45.90 52205.15 88888.00 2011-03-22 04:56:58.900 081 18331.27 45.90 52205.14 88888.00 2011-03-22 04:56:59.400 081 18331.23 45.93 52205.19 88888.00 2011-03-22 04:56:59.900 081 18331.21 45.95 52205.22 88888.00 2011-03-22 04:57:00.400 081 18331.09 45.88 52205.32 88888.00 2011-03-22 04:57:00.900 081 18331.03 45.93 52205.33 88888.00 2011-03-22 04:57:01.400 081 18331.12 45.95 52205.36 88888.00 2011-03-22 04:57:01.900 081 18331.47 45.89 52205.33 88888.00 2011-03-22 04:57:02.400 081 18331.55 45.85 52205.25 88888.00 2011-03-22 04:57:02.900 081 18331.28 45.90 52205.32 88888.00 2011-03-22 04:57:03.400 081 18331.15 45.88 52205.37 88888.00 2011-03-22 04:57:03.900 081 18331.04 45.81 52205.33 88888.00 2011-03-22 04:57:04.400 081 18331.12 45.80 52205.26 88888.00 2011-03-22 04:57:04.900 081 18331.12 45.76 52205.23 88888.00 2011-03-22 04:57:05.400 081 18331.04 45.77 52205.32 88888.00 2011-03-22 04:57:05.900 081 18331.25 45.81 52205.45 88888.00 2011-03-22 04:57:06.400 081 18331.30 45.73 52205.25 88888.00 2011-03-22 04:57:06.900 081 18331.29 45.72 52205.24 88888.00 2011-03-22 04:57:07.400 081 18331.48 45.80 52205.24 88888.00 2011-03-22 04:57:07.900 081 18331.52 45.82 52205.07 88888.00 2011-03-22 04:57:08.400 081 18331.12 45.89 52204.94 88888.00 2011-03-22 04:57:08.900 081 18330.96 45.90 52205.02 88888.00 2011-03-22 04:57:09.400 081 18330.97 45.80 52205.00 88888.00 2011-03-22 04:57:09.900 081 18331.37 45.73 52204.93 88888.00 2011-03-22 04:57:10.400 081 18331.12 45.74 52204.99 88888.00 2011-03-22 04:57:10.900 081 18331.23 45.73 52205.08 88888.00 2011-03-22 04:57:11.400 081 18331.11 45.66 52205.16 88888.00 2011-03-22 04:57:11.900 081 18330.97 45.70 52205.19 88888.00 2011-03-22 04:57:12.400 081 18330.93 45.74 52205.15 88888.00 2011-03-22 04:57:12.900 081 18331.27 45.66 52205.12 88888.00 2011-03-22 04:57:13.400 081 18331.31 45.68 52205.07 88888.00 2011-03-22 04:57:13.900 081 18331.08 45.63 52205.07 88888.00 2011-03-22 04:57:14.400 081 18331.00 45.67 52205.10 88888.00 2011-03-22 04:57:14.900 081 18331.11 45.59 52205.16 88888.00 2011-03-22 04:57:15.400 081 18331.03 45.64 52205.19 88888.00 2011-03-22 04:57:15.900 081 18331.21 45.62 52205.08 88888.00 2011-03-22 04:57:16.400 081 18331.45 45.57 52205.12 88888.00 2011-03-22 04:57:16.900 081 18331.40 45.45 52205.16 88888.00 2011-03-22 04:57:17.400 081 18331.16 45.48 52205.17 88888.00 2011-03-22 04:57:17.900 081 18331.21 45.59 52205.03 88888.00 2011-03-22 04:57:18.400 081 18331.30 45.65 52204.93 88888.00 2011-03-22 04:57:18.900 081 18331.18 45.70 52204.97 88888.00 2011-03-22 04:57:19.400 081 18331.33 45.70 52204.98 88888.00 2011-03-22 04:57:19.900 081 18331.18 45.68 52205.12 88888.00 2011-03-22 04:57:20.400 081 18331.03 45.60 52205.15 88888.00 2011-03-22 04:57:20.900 081 18331.00 45.66 52205.15 88888.00 2011-03-22 04:57:21.400 081 18331.04 45.72 52205.14 88888.00 2011-03-22 04:57:21.900 081 18330.97 45.69 52205.01 88888.00 2011-03-22 04:57:22.400 081 18331.08 45.64 52204.99 88888.00 2011-03-22 04:57:22.900 081 18330.91 45.67 52205.10 88888.00 2011-03-22 04:57:23.400 081 18330.87 45.69 52205.15 88888.00 2011-03-22 04:57:23.900 081 18330.86 45.57 52205.21 88888.00 2011-03-22 04:57:24.400 081 18330.91 45.56 52205.11 88888.00 2011-03-22 04:57:24.900 081 18331.06 45.58 52205.10 88888.00 2011-03-22 04:57:25.400 081 18330.88 45.58 52205.12 88888.00 2011-03-22 04:57:25.900 081 18331.05 45.59 52205.05 88888.00 2011-03-22 04:57:26.400 081 18330.98 45.67 52205.07 88888.00 2011-03-22 04:57:26.900 081 18331.27 45.61 52205.02 88888.00 2011-03-22 04:57:27.400 081 18331.41 45.58 52204.99 88888.00 2011-03-22 04:57:27.900 081 18331.18 45.49 52205.02 88888.00 2011-03-22 04:57:28.400 081 18330.93 45.46 52205.08 88888.00 2011-03-22 04:57:28.900 081 18330.87 45.52 52205.10 88888.00 2011-03-22 04:57:29.400 081 18330.88 45.48 52205.07 88888.00 2011-03-22 04:57:29.900 081 18330.80 45.49 52205.03 88888.00 2011-03-22 04:57:30.400 081 18330.87 45.46 52205.16 88888.00 2011-03-22 04:57:30.900 081 18330.93 45.45 52205.21 88888.00 2011-03-22 04:57:31.400 081 18330.91 45.41 52205.20 88888.00 2011-03-22 04:57:31.900 081 18330.93 45.42 52205.20 88888.00 2011-03-22 04:57:32.400 081 18331.26 45.42 52205.16 88888.00 2011-03-22 04:57:32.900 081 18331.28 45.48 52205.12 88888.00 2011-03-22 04:57:33.400 081 18330.96 45.48 52205.10 88888.00 2011-03-22 04:57:33.900 081 18330.90 45.47 52205.15 88888.00 2011-03-22 04:57:34.400 081 18330.82 45.46 52205.13 88888.00 2011-03-22 04:57:34.900 081 18330.84 45.47 52205.08 88888.00 2011-03-22 04:57:35.400 081 18330.86 45.49 52205.21 88888.00 2011-03-22 04:57:35.900 081 18330.89 45.43 52205.24 88888.00 2011-03-22 04:57:36.400 081 18330.89 45.44 52205.24 88888.00 2011-03-22 04:57:36.900 081 18330.95 45.42 52205.23 88888.00 2011-03-22 04:57:37.400 081 18331.27 45.43 52205.21 88888.00 2011-03-22 04:57:37.900 081 18331.34 45.56 52205.14 88888.00 2011-03-22 04:57:38.400 081 18331.43 45.52 52205.11 88888.00 2011-03-22 04:57:38.900 081 18331.11 45.45 52205.12 88888.00 2011-03-22 04:57:39.400 081 18331.30 45.38 52205.08 88888.00 2011-03-22 04:57:39.900 081 18331.04 45.39 52205.05 88888.00 2011-03-22 04:57:40.400 081 18330.87 45.36 52205.08 88888.00 2011-03-22 04:57:40.900 081 18330.93 45.41 52205.07 88888.00 2011-03-22 04:57:41.400 081 18330.93 45.45 52205.02 88888.00 2011-03-22 04:57:41.900 081 18331.06 45.48 52205.02 88888.00 2011-03-22 04:57:42.400 081 18331.11 45.49 52205.03 88888.00 2011-03-22 04:57:42.900 081 18330.89 45.42 52205.08 88888.00 2011-03-22 04:57:43.400 081 18330.87 45.41 52205.20 88888.00 2011-03-22 04:57:43.900 081 18331.00 45.38 52205.19 88888.00 2011-03-22 04:57:44.400 081 18331.06 45.34 52205.14 88888.00 2011-03-22 04:57:44.900 081 18330.94 45.40 52205.05 88888.00 2011-03-22 04:57:45.400 081 18330.83 45.37 52205.15 88888.00 2011-03-22 04:57:45.900 081 18330.86 45.34 52205.17 88888.00 2011-03-22 04:57:46.400 081 18331.04 45.41 52205.21 88888.00 2011-03-22 04:57:46.900 081 18331.03 45.45 52205.25 88888.00 2011-03-22 04:57:47.400 081 18330.90 45.46 52205.21 88888.00 2011-03-22 04:57:47.900 081 18330.88 45.46 52205.17 88888.00 2011-03-22 04:57:48.400 081 18330.78 45.38 52205.14 88888.00 2011-03-22 04:57:48.900 081 18330.73 45.39 52205.23 88888.00 2011-03-22 04:57:49.400 081 18330.90 45.41 52205.32 88888.00 2011-03-22 04:57:49.900 081 18330.94 45.49 52205.27 88888.00 2011-03-22 04:57:50.400 081 18330.83 45.47 52205.23 88888.00 2011-03-22 04:57:50.900 081 18330.73 45.51 52205.32 88888.00 2011-03-22 04:57:51.400 081 18330.83 45.49 52205.34 88888.00 2011-03-22 04:57:51.900 081 18330.86 45.56 52205.32 88888.00 2011-03-22 04:57:52.400 081 18330.95 45.53 52205.32 88888.00 2011-03-22 04:57:52.900 081 18330.99 45.52 52205.36 88888.00 2011-03-22 04:57:53.400 081 18330.89 45.46 52205.35 88888.00 2011-03-22 04:57:53.900 081 18330.91 45.35 52205.21 88888.00 2011-03-22 04:57:54.400 081 18330.98 45.33 52205.28 88888.00 2011-03-22 04:57:54.900 081 18330.89 45.40 52205.33 88888.00 2011-03-22 04:57:55.400 081 18330.84 45.41 52205.23 88888.00 2011-03-22 04:57:55.900 081 18330.79 45.43 52205.20 88888.00 2011-03-22 04:57:56.400 081 18330.82 45.41 52205.17 88888.00 2011-03-22 04:57:56.900 081 18330.89 45.39 52205.21 88888.00 2011-03-22 04:57:57.400 081 18330.88 45.37 52205.23 88888.00 2011-03-22 04:57:57.900 081 18330.86 45.38 52205.27 88888.00 2011-03-22 04:57:58.400 081 18330.86 45.41 52205.24 88888.00 2011-03-22 04:57:58.900 081 18330.89 45.45 52205.13 88888.00 2011-03-22 04:57:59.400 081 18330.87 45.45 52205.08 88888.00 2011-03-22 04:57:59.900 081 18330.93 45.45 52205.21 88888.00 2011-03-22 04:58:00.400 081 18330.85 45.39 52205.22 88888.00 2011-03-22 04:58:00.900 081 18331.04 45.46 52205.31 88888.00 2011-03-22 04:58:01.400 081 18330.82 45.52 52205.31 88888.00 2011-03-22 04:58:01.900 081 18330.90 45.49 52205.26 88888.00 2011-03-22 04:58:02.400 081 18330.86 45.52 52205.29 88888.00 2011-03-22 04:58:02.900 081 18330.80 45.49 52205.34 88888.00 2011-03-22 04:58:03.400 081 18330.83 45.49 52205.32 88888.00 2011-03-22 04:58:03.900 081 18330.76 45.46 52205.31 88888.00 2011-03-22 04:58:04.400 081 18330.64 45.48 52205.21 88888.00 2011-03-22 04:58:04.900 081 18330.71 45.49 52205.25 88888.00 2011-03-22 04:58:05.400 081 18330.78 45.36 52205.27 88888.00 2011-03-22 04:58:05.900 081 18330.71 45.40 52205.31 88888.00 2011-03-22 04:58:06.400 081 18330.77 45.46 52205.36 88888.00 2011-03-22 04:58:06.900 081 18330.86 45.48 52205.29 88888.00 2011-03-22 04:58:07.400 081 18331.18 45.48 52205.24 88888.00 2011-03-22 04:58:07.900 081 18331.15 45.48 52205.23 88888.00 2011-03-22 04:58:08.400 081 18330.91 45.43 52205.12 88888.00 2011-03-22 04:58:08.900 081 18330.89 45.46 52205.15 88888.00 2011-03-22 04:58:09.400 081 18330.93 45.47 52205.10 88888.00 2011-03-22 04:58:09.900 081 18330.95 45.47 52205.03 88888.00 2011-03-22 04:58:10.400 081 18330.95 45.45 52205.00 88888.00 2011-03-22 04:58:10.900 081 18330.96 45.45 52205.12 88888.00 2011-03-22 04:58:11.400 081 18330.95 45.40 52205.24 88888.00 2011-03-22 04:58:11.900 081 18330.93 45.36 52205.14 88888.00 2011-03-22 04:58:12.400 081 18330.90 45.39 52205.21 88888.00 2011-03-22 04:58:12.900 081 18331.25 45.44 52205.23 88888.00 2011-03-22 04:58:13.400 081 18331.19 45.43 52205.21 88888.00 2011-03-22 04:58:13.900 081 18331.04 45.42 52205.14 88888.00 2011-03-22 04:58:14.400 081 18330.99 45.41 52205.14 88888.00 2011-03-22 04:58:14.900 081 18331.00 45.38 52205.24 88888.00 2011-03-22 04:58:15.400 081 18330.90 45.34 52205.26 88888.00 2011-03-22 04:58:15.900 081 18330.96 45.38 52205.20 88888.00 2011-03-22 04:58:16.400 081 18331.03 45.40 52205.16 88888.00 2011-03-22 04:58:16.900 081 18330.99 45.44 52205.12 88888.00 2011-03-22 04:58:17.400 081 18331.03 45.48 52205.19 88888.00 2011-03-22 04:58:17.900 081 18331.10 45.52 52205.10 88888.00 2011-03-22 04:58:18.400 081 18331.12 45.47 52205.15 88888.00 2011-03-22 04:58:18.900 081 18331.21 45.45 52205.20 88888.00 2011-03-22 04:58:19.400 081 18331.19 45.42 52205.24 88888.00 2011-03-22 04:58:19.900 081 18331.15 45.48 52205.12 88888.00 2011-03-22 04:58:20.400 081 18331.12 45.52 52205.07 88888.00 2011-03-22 04:58:20.900 081 18331.04 45.56 52205.08 88888.00 2011-03-22 04:58:21.400 081 18330.99 45.54 52204.98 88888.00 2011-03-22 04:58:21.900 081 18331.09 45.48 52205.03 88888.00 2011-03-22 04:58:22.400 081 18331.19 45.42 52204.97 88888.00 2011-03-22 04:58:22.900 081 18331.20 45.44 52204.87 88888.00 2011-03-22 04:58:23.400 081 18331.31 45.55 52204.82 88888.00 2011-03-22 04:58:23.900 081 18331.47 45.56 52204.88 88888.00 2011-03-22 04:58:24.400 081 18331.36 45.48 52204.94 88888.00 2011-03-22 04:58:24.900 081 18331.39 45.49 52204.87 88888.00 2011-03-22 04:58:25.400 081 18331.36 45.55 52204.80 88888.00 2011-03-22 04:58:25.900 081 18331.25 45.56 52204.84 88888.00 2011-03-22 04:58:26.400 081 18331.45 45.51 52205.01 88888.00 2011-03-22 04:58:26.900 081 18331.54 45.45 52205.08 88888.00 2011-03-22 04:58:27.400 081 18331.67 45.46 52204.90 88888.00 2011-03-22 04:58:27.900 081 18331.87 45.46 52205.00 88888.00 2011-03-22 04:58:28.400 081 18331.56 45.41 52205.00 88888.00 2011-03-22 04:58:28.900 081 18331.30 45.44 52205.08 88888.00 2011-03-22 04:58:29.400 081 18331.23 45.44 52205.08 88888.00 2011-03-22 04:58:29.900 081 18331.26 45.49 52205.03 88888.00 2011-03-22 04:58:30.400 081 18331.33 45.54 52204.93 88888.00 2011-03-22 04:58:30.900 081 18331.04 45.56 52204.91 88888.00 2011-03-22 04:58:31.400 081 18330.88 45.53 52204.98 88888.00 2011-03-22 04:58:31.900 081 18330.94 45.48 52204.94 88888.00 2011-03-22 04:58:32.400 081 18330.95 45.52 52204.97 88888.00 2011-03-22 04:58:32.900 081 18331.01 45.51 52205.14 88888.00 2011-03-22 04:58:33.400 081 18331.07 45.56 52205.17 88888.00 2011-03-22 04:58:33.900 081 18331.01 45.54 52205.10 88888.00 2011-03-22 04:58:34.400 081 18330.97 45.56 52205.08 88888.00 2011-03-22 04:58:34.900 081 18331.03 45.47 52205.04 88888.00 2011-03-22 04:58:35.400 081 18331.10 45.48 52205.01 88888.00 2011-03-22 04:58:35.900 081 18331.07 45.47 52204.90 88888.00 2011-03-22 04:58:36.400 081 18331.09 45.53 52204.94 88888.00 2011-03-22 04:58:36.900 081 18330.97 45.60 52204.91 88888.00 2011-03-22 04:58:37.400 081 18330.85 45.52 52204.87 88888.00 2011-03-22 04:58:37.900 081 18331.00 45.47 52204.96 88888.00 2011-03-22 04:58:38.400 081 18331.12 45.44 52204.97 88888.00 2011-03-22 04:58:38.900 081 18330.95 45.46 52205.01 88888.00 2011-03-22 04:58:39.400 081 18330.86 45.41 52205.03 88888.00 2011-03-22 04:58:39.900 081 18330.89 45.41 52204.99 88888.00 2011-03-22 04:58:40.400 081 18330.97 45.41 52204.96 88888.00 2011-03-22 04:58:40.900 081 18331.01 45.40 52204.82 88888.00 2011-03-22 04:58:41.400 081 18331.06 45.43 52204.81 88888.00 2011-03-22 04:58:41.900 081 18331.05 45.44 52204.85 88888.00 2011-03-22 04:58:42.400 081 18331.18 45.39 52204.84 88888.00 2011-03-22 04:58:42.900 081 18331.20 45.39 52204.86 88888.00 2011-03-22 04:58:43.400 081 18331.19 45.46 52204.85 88888.00 2011-03-22 04:58:43.900 081 18331.40 45.49 52204.77 88888.00 2011-03-22 04:58:44.400 081 18331.17 45.52 52204.80 88888.00 2011-03-22 04:58:44.900 081 18331.04 45.48 52204.85 88888.00 2011-03-22 04:58:45.400 081 18331.14 45.54 52204.81 88888.00 2011-03-22 04:58:45.900 081 18331.08 45.56 52204.89 88888.00 2011-03-22 04:58:46.400 081 18331.06 45.48 52204.82 88888.00 2011-03-22 04:58:46.900 081 18330.98 45.52 52204.82 88888.00 2011-03-22 04:58:47.400 081 18331.25 45.51 52204.89 88888.00 2011-03-22 04:58:47.900 081 18331.26 45.52 52204.91 88888.00 2011-03-22 04:58:48.400 081 18331.22 45.57 52204.75 88888.00 2011-03-22 04:58:48.900 081 18331.11 45.64 52204.71 88888.00 2011-03-22 04:58:49.400 081 18331.01 45.58 52204.76 88888.00 2011-03-22 04:58:49.900 081 18330.95 45.57 52204.80 88888.00 2011-03-22 04:58:50.400 081 18331.34 45.57 52204.75 88888.00 2011-03-22 04:58:50.900 081 18331.22 45.51 52204.68 88888.00 2011-03-22 04:58:51.400 081 18331.05 45.48 52204.67 88888.00 2011-03-22 04:58:51.900 081 18330.93 45.54 52204.77 88888.00 2011-03-22 04:58:52.400 081 18331.08 45.52 52204.78 88888.00 2011-03-22 04:58:52.900 081 18331.11 45.47 52204.84 88888.00 2011-03-22 04:58:53.400 081 18331.05 45.40 52204.74 88888.00 2011-03-22 04:58:53.900 081 18331.10 45.42 52204.68 88888.00 2011-03-22 04:58:54.400 081 18331.11 45.38 52204.65 88888.00 2011-03-22 04:58:54.900 081 18331.07 45.34 52204.76 88888.00 2011-03-22 04:58:55.400 081 18331.00 45.40 52204.67 88888.00 2011-03-22 04:58:55.900 081 18330.96 45.42 52204.65 88888.00 2011-03-22 04:58:56.400 081 18331.00 45.52 52204.61 88888.00 2011-03-22 04:58:56.900 081 18331.14 45.49 52204.76 88888.00 2011-03-22 04:58:57.400 081 18331.58 45.43 52204.84 88888.00 2011-03-22 04:58:57.900 081 18331.86 45.41 52204.87 88888.00 2011-03-22 04:58:58.400 081 18331.67 45.48 52204.93 88888.00 2011-03-22 04:58:58.900 081 18331.34 45.59 52205.02 88888.00 2011-03-22 04:58:59.400 081 18331.26 45.54 52205.02 88888.00 2011-03-22 04:58:59.900 081 18331.36 45.55 52204.97 88888.00 2011-03-22 04:59:00.400 081 18331.70 45.58 52204.85 88888.00 2011-03-22 04:59:00.900 081 18331.50 45.57 52204.76 88888.00 2011-03-22 04:59:01.400 081 18331.25 45.64 52204.68 88888.00 2011-03-22 04:59:01.900 081 18331.43 45.63 52204.51 88888.00 2011-03-22 04:59:02.400 081 18331.19 45.60 52204.53 88888.00 2011-03-22 04:59:02.900 081 18331.08 45.64 52204.61 88888.00 2011-03-22 04:59:03.400 081 18331.18 45.66 52204.74 88888.00 2011-03-22 04:59:03.900 081 18331.07 45.66 52204.79 88888.00 2011-03-22 04:59:04.400 081 18331.10 45.63 52204.85 88888.00 2011-03-22 04:59:04.900 081 18331.18 45.65 52204.79 88888.00 2011-03-22 04:59:05.400 081 18331.45 45.64 52204.69 88888.00 2011-03-22 04:59:05.900 081 18331.41 45.65 52204.73 88888.00 2011-03-22 04:59:06.400 081 18331.21 45.63 52204.73 88888.00 2011-03-22 04:59:06.900 081 18331.31 45.52 52204.70 88888.00 2011-03-22 04:59:07.400 081 18331.54 45.47 52204.75 88888.00 2011-03-22 04:59:07.900 081 18331.65 45.53 52204.84 88888.00 2011-03-22 04:59:08.400 081 18331.32 45.62 52204.71 88888.00 2011-03-22 04:59:08.900 081 18331.30 45.62 52204.69 88888.00 2011-03-22 04:59:09.400 081 18331.21 45.58 52204.65 88888.00 2011-03-22 04:59:09.900 081 18331.07 45.58 52204.68 88888.00 2011-03-22 04:59:10.400 081 18331.04 45.59 52204.63 88888.00 2011-03-22 04:59:10.900 081 18331.18 45.59 52204.57 88888.00 2011-03-22 04:59:11.400 081 18331.56 45.59 52204.61 88888.00 2011-03-22 04:59:11.900 081 18331.62 45.63 52204.65 88888.00 2011-03-22 04:59:12.400 081 18331.61 45.67 52204.65 88888.00 2011-03-22 04:59:12.900 081 18331.59 45.65 52204.66 88888.00 2011-03-22 04:59:13.400 081 18331.27 45.62 52204.62 88888.00 2011-03-22 04:59:13.900 081 18331.04 45.57 52204.63 88888.00 2011-03-22 04:59:14.400 081 18331.32 45.63 52204.62 88888.00 2011-03-22 04:59:14.900 081 18331.56 45.68 52204.68 88888.00 2011-03-22 04:59:15.400 081 18331.44 45.66 52204.77 88888.00 2011-03-22 04:59:15.900 081 18331.06 45.63 52204.81 88888.00 2011-03-22 04:59:16.400 081 18330.93 45.63 52204.91 88888.00 2011-03-22 04:59:16.900 081 18331.06 45.59 52205.03 88888.00 2011-03-22 04:59:17.400 081 18331.12 45.55 52204.97 88888.00 2011-03-22 04:59:17.900 081 18331.17 45.52 52204.82 88888.00 2011-03-22 04:59:18.400 081 18331.26 45.61 52204.80 88888.00 2011-03-22 04:59:18.900 081 18331.27 45.60 52204.86 88888.00 2011-03-22 04:59:19.400 081 18331.18 45.55 52204.87 88888.00 2011-03-22 04:59:19.900 081 18331.39 45.54 52205.00 88888.00 2011-03-22 04:59:20.400 081 18331.31 45.61 52204.97 88888.00 2011-03-22 04:59:20.900 081 18331.16 45.48 52204.94 88888.00 2011-03-22 04:59:21.400 081 18331.20 45.38 52204.96 88888.00 2011-03-22 04:59:21.900 081 18331.19 45.38 52204.98 88888.00 2011-03-22 04:59:22.400 081 18331.08 45.40 52205.04 88888.00 2011-03-22 04:59:22.900 081 18331.07 45.44 52205.04 88888.00 2011-03-22 04:59:23.400 081 18331.12 45.54 52204.97 88888.00 2011-03-22 04:59:23.900 081 18331.12 45.75 52204.93 88888.00 2011-03-22 04:59:24.400 081 18331.20 45.73 52204.85 88888.00 2011-03-22 04:59:24.900 081 18331.55 45.69 52204.82 88888.00 2011-03-22 04:59:25.400 081 18331.23 45.66 52204.87 88888.00 2011-03-22 04:59:25.900 081 18331.01 45.73 52204.96 88888.00 2011-03-22 04:59:26.400 081 18331.19 45.76 52204.98 88888.00 2011-03-22 04:59:26.900 081 18331.25 45.76 52205.03 88888.00 2011-03-22 04:59:27.400 081 18331.20 45.82 52204.97 88888.00 2011-03-22 04:59:27.900 081 18331.32 45.82 52204.92 88888.00 2011-03-22 04:59:28.400 081 18331.53 45.81 52204.93 88888.00 2011-03-22 04:59:28.900 081 18331.39 45.90 52204.89 88888.00 2011-03-22 04:59:29.400 081 18331.25 45.78 52204.93 88888.00 2011-03-22 04:59:29.900 081 18331.11 45.73 52204.98 88888.00 2011-03-22 04:59:30.400 081 18331.07 45.64 52204.97 88888.00 2011-03-22 04:59:30.900 081 18331.06 45.57 52205.00 88888.00 2011-03-22 04:59:31.400 081 18331.05 45.59 52204.94 88888.00 2011-03-22 04:59:31.900 081 18331.10 45.65 52205.01 88888.00 2011-03-22 04:59:32.400 081 18331.14 45.74 52205.03 88888.00 2011-03-22 04:59:32.900 081 18331.14 45.70 52205.02 88888.00 2011-03-22 04:59:33.400 081 18331.20 45.69 52205.01 88888.00 2011-03-22 04:59:33.900 081 18331.22 45.64 52205.01 88888.00 2011-03-22 04:59:34.400 081 18331.32 45.59 52204.98 88888.00 2011-03-22 04:59:34.900 081 18331.22 45.64 52205.08 88888.00 2011-03-22 04:59:35.400 081 18331.20 45.66 52205.08 88888.00 2011-03-22 04:59:35.900 081 18331.21 45.62 52205.07 88888.00 2011-03-22 04:59:36.400 081 18331.20 45.57 52205.02 88888.00 2011-03-22 04:59:36.900 081 18331.43 45.61 52205.05 88888.00 2011-03-22 04:59:37.400 081 18331.66 45.65 52205.09 88888.00 2011-03-22 04:59:37.900 081 18331.22 45.64 52205.05 88888.00 2011-03-22 04:59:38.400 081 18331.05 45.63 52204.98 88888.00 2011-03-22 04:59:38.900 081 18331.15 45.68 52204.86 88888.00 2011-03-22 04:59:39.400 081 18331.18 45.70 52204.89 88888.00 2011-03-22 04:59:39.900 081 18331.20 45.64 52204.96 88888.00 2011-03-22 04:59:40.400 081 18331.17 45.68 52205.07 88888.00 2011-03-22 04:59:40.900 081 18331.16 45.70 52205.11 88888.00 2011-03-22 04:59:41.400 081 18331.27 45.67 52204.99 88888.00 2011-03-22 04:59:41.900 081 18331.05 45.66 52204.94 88888.00 2011-03-22 04:59:42.400 081 18331.09 45.68 52204.96 88888.00 2011-03-22 04:59:42.900 081 18331.09 45.68 52204.86 88888.00 2011-03-22 04:59:43.400 081 18331.03 45.68 52204.88 88888.00 2011-03-22 04:59:43.900 081 18331.27 45.65 52204.81 88888.00 2011-03-22 04:59:44.400 081 18331.64 45.69 52204.86 88888.00 2011-03-22 04:59:44.900 081 18331.50 45.77 52204.97 88888.00 2011-03-22 04:59:45.400 081 18331.23 45.73 52205.08 88888.00 2011-03-22 04:59:45.900 081 18331.21 45.70 52205.22 88888.00 2011-03-22 04:59:46.400 081 18331.16 45.67 52205.23 88888.00 2011-03-22 04:59:46.900 081 18331.09 45.59 52205.13 88888.00 2011-03-22 04:59:47.400 081 18331.09 45.61 52205.10 88888.00 2011-03-22 04:59:47.900 081 18331.08 45.66 52205.17 88888.00 2011-03-22 04:59:48.400 081 18331.12 45.56 52205.34 88888.00 2011-03-22 04:59:48.900 081 18331.29 45.48 52205.29 88888.00 2011-03-22 04:59:49.400 081 18331.48 45.51 52205.23 88888.00 2011-03-22 04:59:49.900 081 18331.30 45.58 52205.19 88888.00 2011-03-22 04:59:50.400 081 18331.27 45.63 52205.17 88888.00 2011-03-22 04:59:50.900 081 18331.43 45.67 52205.15 88888.00 2011-03-22 04:59:51.400 081 18331.69 45.71 52205.16 88888.00 2011-03-22 04:59:51.900 081 18331.63 45.81 52205.04 88888.00 2011-03-22 04:59:52.400 081 18331.31 45.85 52205.02 88888.00 2011-03-22 04:59:52.900 081 18331.26 45.78 52205.05 88888.00 2011-03-22 04:59:53.400 081 18331.37 45.77 52204.96 88888.00 2011-03-22 04:59:53.900 081 18331.26 45.86 52204.92 88888.00 2011-03-22 04:59:54.400 081 18331.20 45.84 52204.92 88888.00 2011-03-22 04:59:54.900 081 18331.32 45.89 52205.01 88888.00 2011-03-22 04:59:55.400 081 18331.22 45.90 52204.92 88888.00 2011-03-22 04:59:55.900 081 18331.22 45.81 52204.97 88888.00 2011-03-22 04:59:56.400 081 18331.33 45.78 52205.02 88888.00 2011-03-22 04:59:56.900 081 18331.77 45.81 52205.01 88888.00 2011-03-22 04:59:57.400 081 18331.58 45.79 52205.02 88888.00 2011-03-22 04:59:57.900 081 18331.20 45.74 52205.04 88888.00 2011-03-22 04:59:58.400 081 18331.18 45.71 52204.93 88888.00 2011-03-22 04:59:58.900 081 18331.52 45.69 52205.03 88888.00 2011-03-22 04:59:59.400 081 18331.55 45.73 52205.17 88888.00 2011-03-22 04:59:59.900 081 18331.30 45.81 52205.15 88888.00 2011-03-22 05:00:00.400 081 18331.30 45.73 52205.11 88888.00 2011-03-22 05:00:00.900 081 18331.36 45.73 52205.04 88888.00 2011-03-22 05:00:01.400 081 18331.73 45.77 52205.08 88888.00 2011-03-22 05:00:01.900 081 18331.72 45.74 52205.07 88888.00 2011-03-22 05:00:02.400 081 18331.39 45.77 52205.08 88888.00 2011-03-22 05:00:02.900 081 18331.25 45.77 52205.16 88888.00 2011-03-22 05:00:03.400 081 18331.28 45.70 52205.12 88888.00 2011-03-22 05:00:03.900 081 18331.06 45.71 52205.15 88888.00 2011-03-22 05:00:04.400 081 18331.07 45.68 52205.10 88888.00 2011-03-22 05:00:04.900 081 18331.15 45.73 52205.11 88888.00 2011-03-22 05:00:05.400 081 18331.47 45.74 52205.10 88888.00 2011-03-22 05:00:05.900 081 18331.59 45.68 52205.08 88888.00 2011-03-22 05:00:06.400 081 18331.36 45.65 52205.10 88888.00 2011-03-22 05:00:06.900 081 18331.20 45.60 52205.16 88888.00 2011-03-22 05:00:07.400 081 18331.27 45.58 52205.12 88888.00 2011-03-22 05:00:07.900 081 18331.23 45.55 52205.03 88888.00 2011-03-22 05:00:08.400 081 18331.21 45.55 52205.01 88888.00 2011-03-22 05:00:08.900 081 18331.21 45.59 52204.98 88888.00 2011-03-22 05:00:09.400 081 18331.50 45.65 52204.94 88888.00 2011-03-22 05:00:09.900 081 18331.74 45.62 52204.99 88888.00 2011-03-22 05:00:10.400 081 18331.54 45.62 52204.94 88888.00 2011-03-22 05:00:10.900 081 18331.69 45.65 52204.93 88888.00 2011-03-22 05:00:11.400 081 18331.59 45.61 52204.90 88888.00 2011-03-22 05:00:11.900 081 18331.61 45.59 52204.89 88888.00 2011-03-22 05:00:12.400 081 18331.29 45.62 52204.86 88888.00 2011-03-22 05:00:12.900 081 18331.31 45.62 52204.75 88888.00 2011-03-22 05:00:13.400 081 18331.36 45.65 52204.78 88888.00 2011-03-22 05:00:13.900 081 18331.51 45.61 52204.87 88888.00 2011-03-22 05:00:14.400 081 18331.39 45.51 52204.86 88888.00 2011-03-22 05:00:14.900 081 18331.59 45.51 52204.88 88888.00 2011-03-22 05:00:15.400 081 18331.60 45.55 52204.94 88888.00 2011-03-22 05:00:15.900 081 18331.43 45.59 52205.00 88888.00 2011-03-22 05:00:16.400 081 18331.36 45.63 52204.96 88888.00 2011-03-22 05:00:16.900 081 18331.23 45.59 52204.86 88888.00 2011-03-22 05:00:17.400 081 18331.21 45.61 52204.90 88888.00 2011-03-22 05:00:17.900 081 18331.73 45.64 52204.90 88888.00 2011-03-22 05:00:18.400 081 18331.83 45.64 52204.89 88888.00 2011-03-22 05:00:18.900 081 18331.60 45.55 52204.86 88888.00 2011-03-22 05:00:19.400 081 18331.34 45.52 52204.89 88888.00 2011-03-22 05:00:19.900 081 18331.31 45.58 52204.87 88888.00 2011-03-22 05:00:20.400 081 18331.34 45.61 52204.85 88888.00 2011-03-22 05:00:20.900 081 18331.23 45.65 52204.78 88888.00 2011-03-22 05:00:21.400 081 18331.18 45.65 52204.80 88888.00 2011-03-22 05:00:21.900 081 18331.30 45.64 52204.88 88888.00 2011-03-22 05:00:22.400 081 18331.81 45.65 52204.88 88888.00 2011-03-22 05:00:22.900 081 18331.92 45.58 52204.77 88888.00 2011-03-22 05:00:23.400 081 18331.60 45.61 52204.73 88888.00 2011-03-22 05:00:23.900 081 18331.43 45.64 52204.80 88888.00 2011-03-22 05:00:24.400 081 18331.37 45.53 52204.81 88888.00 2011-03-22 05:00:24.900 081 18331.38 45.57 52204.77 88888.00 2011-03-22 05:00:25.400 081 18331.31 45.57 52204.76 88888.00 2011-03-22 05:00:25.900 081 18331.30 45.58 52204.77 88888.00 2011-03-22 05:00:26.400 081 18331.25 45.64 52204.59 88888.00 2011-03-22 05:00:26.900 081 18331.30 45.64 52204.59 88888.00 2011-03-22 05:00:27.400 081 18331.44 45.60 52204.66 88888.00 2011-03-22 05:00:27.900 081 18331.66 45.57 52204.70 88888.00 2011-03-22 05:00:28.400 081 18331.45 45.60 52204.78 88888.00 2011-03-22 05:00:28.900 081 18331.22 45.64 52204.77 88888.00 2011-03-22 05:00:29.400 081 18331.34 45.68 52204.80 88888.00 2011-03-22 05:00:29.900 081 18331.44 45.71 52204.91 88888.00 2011-03-22 05:00:30.400 081 18331.45 45.65 52204.92 88888.00 2011-03-22 05:00:30.900 081 18331.54 45.62 52204.94 88888.00 2011-03-22 05:00:31.400 081 18331.92 45.60 52205.02 88888.00 2011-03-22 05:00:31.900 081 18332.02 45.56 52204.96 88888.00 2011-03-22 05:00:32.400 081 18331.75 45.53 52204.86 88888.00 2011-03-22 05:00:32.900 081 18331.48 45.54 52204.88 88888.00 2011-03-22 05:00:33.400 081 18331.45 45.61 52204.84 88888.00 2011-03-22 05:00:33.900 081 18331.61 45.71 52204.80 88888.00 2011-03-22 05:00:34.400 081 18331.49 45.68 52204.85 88888.00 2011-03-22 05:00:34.900 081 18331.63 45.64 52204.84 88888.00 2011-03-22 05:00:35.400 081 18331.51 45.59 52204.78 88888.00 2011-03-22 05:00:35.900 081 18331.45 45.58 52204.80 88888.00 2011-03-22 05:00:36.400 081 18331.49 45.61 52204.76 88888.00 2011-03-22 05:00:36.900 081 18331.42 45.62 52204.80 88888.00 2011-03-22 05:00:37.400 081 18331.43 45.59 52204.71 88888.00 2011-03-22 05:00:37.900 081 18331.45 45.61 52204.70 88888.00 2011-03-22 05:00:38.400 081 18331.34 45.67 52204.68 88888.00 2011-03-22 05:00:38.900 081 18331.58 45.64 52204.63 88888.00 2011-03-22 05:00:39.400 081 18331.39 45.62 52204.71 88888.00 2011-03-22 05:00:39.900 081 18331.27 45.66 52204.70 88888.00 2011-03-22 05:00:40.400 081 18331.32 45.65 52204.80 88888.00 2011-03-22 05:00:40.900 081 18331.41 45.64 52204.79 88888.00 2011-03-22 05:00:41.400 081 18331.53 45.66 52204.69 88888.00 2011-03-22 05:00:41.900 081 18331.65 45.68 52204.73 88888.00 2011-03-22 05:00:42.400 081 18331.82 45.65 52204.69 88888.00 2011-03-22 05:00:42.900 081 18331.69 45.64 52204.74 88888.00 2011-03-22 05:00:43.400 081 18331.44 45.61 52204.77 88888.00 2011-03-22 05:00:43.900 081 18331.38 45.62 52204.74 88888.00 2011-03-22 05:00:44.400 081 18331.49 45.61 52204.67 88888.00 2011-03-22 05:00:44.900 081 18331.56 45.60 52204.64 88888.00 2011-03-22 05:00:45.400 081 18331.34 45.62 52204.56 88888.00 2011-03-22 05:00:45.900 081 18331.37 45.64 52204.58 88888.00 2011-03-22 05:00:46.400 081 18331.39 45.61 52204.53 88888.00 2011-03-22 05:00:46.900 081 18331.55 45.58 52204.50 88888.00 2011-03-22 05:00:47.400 081 18331.52 45.56 52204.54 88888.00 2011-03-22 05:00:47.900 081 18331.48 45.57 52204.54 88888.00 2011-03-22 05:00:48.400 081 18331.73 45.62 52204.53 88888.00 2011-03-22 05:00:48.900 081 18331.69 45.65 52204.51 88888.00 2011-03-22 05:00:49.400 081 18331.69 45.68 52204.61 88888.00 2011-03-22 05:00:49.900 081 18331.45 45.62 52204.64 88888.00 2011-03-22 05:00:50.400 081 18331.37 45.64 52204.56 88888.00 2011-03-22 05:00:50.900 081 18331.47 45.64 52204.59 88888.00 2011-03-22 05:00:51.400 081 18331.50 45.57 52204.65 88888.00 2011-03-22 05:00:51.900 081 18331.87 45.56 52204.80 88888.00 2011-03-22 05:00:52.400 081 18332.01 45.56 52204.79 88888.00 2011-03-22 05:00:52.900 081 18332.01 45.59 52204.78 88888.00 2011-03-22 05:00:53.400 081 18331.71 45.55 52204.75 88888.00 2011-03-22 05:00:53.900 081 18331.56 45.54 52204.75 88888.00 2011-03-22 05:00:54.400 081 18331.96 45.53 52204.82 88888.00 2011-03-22 05:00:54.900 081 18331.74 45.59 52204.78 88888.00 2011-03-22 05:00:55.400 081 18331.32 45.65 52204.78 88888.00 2011-03-22 05:00:55.900 081 18331.21 45.64 52204.84 88888.00 2011-03-22 05:00:56.400 081 18331.31 45.64 52204.76 88888.00 2011-03-22 05:00:56.900 081 18331.61 45.65 52204.63 88888.00 2011-03-22 05:00:57.400 081 18331.59 45.60 52204.59 88888.00 2011-03-22 05:00:57.900 081 18331.66 45.61 52204.65 88888.00 2011-03-22 05:00:58.400 081 18331.44 45.62 52204.74 88888.00 2011-03-22 05:00:58.900 081 18331.30 45.62 52204.67 88888.00 2011-03-22 05:00:59.400 081 18331.21 45.60 52204.59 88888.00 2011-03-22 05:00:59.900 081 18331.11 45.61 52204.55 88888.00 2011-03-22 05:01:00.400 081 18331.07 45.57 52204.51 88888.00 2011-03-22 05:01:00.900 081 18331.26 45.56 52204.44 88888.00 2011-03-22 05:01:01.400 081 18331.54 45.57 52204.54 88888.00 2011-03-22 05:01:01.900 081 18331.42 45.55 52204.69 88888.00 2011-03-22 05:01:02.400 081 18331.44 45.62 52204.69 88888.00 2011-03-22 05:01:02.900 081 18331.44 45.56 52204.68 88888.00 2011-03-22 05:01:03.400 081 18331.38 45.49 52204.57 88888.00 2011-03-22 05:01:03.900 081 18331.27 45.52 52204.50 88888.00 2011-03-22 05:01:04.400 081 18331.12 45.49 52204.51 88888.00 2011-03-22 05:01:04.900 081 18331.32 45.57 52204.50 88888.00 2011-03-22 05:01:05.400 081 18331.41 45.55 52204.53 88888.00 2011-03-22 05:01:05.900 081 18331.38 45.48 52204.56 88888.00 2011-03-22 05:01:06.400 081 18331.41 45.45 52204.59 88888.00 2011-03-22 05:01:06.900 081 18331.51 45.53 52204.54 88888.00 2011-03-22 05:01:07.400 081 18331.78 45.59 52204.52 88888.00 2011-03-22 05:01:07.900 081 18331.84 45.57 52204.46 88888.00 2011-03-22 05:01:08.400 081 18331.52 45.59 52204.38 88888.00 2011-03-22 05:01:08.900 081 18331.60 45.59 52204.50 88888.00 2011-03-22 05:01:09.400 081 18331.65 45.58 52204.51 88888.00 2011-03-22 05:01:09.900 081 18331.59 45.55 52204.42 88888.00 2011-03-22 05:01:10.400 081 18331.45 45.54 52204.50 88888.00 2011-03-22 05:01:10.900 081 18331.54 45.52 52204.51 88888.00 2011-03-22 05:01:11.400 081 18331.61 45.48 52204.53 88888.00 2011-03-22 05:01:11.900 081 18331.39 45.56 52204.55 88888.00 2011-03-22 05:01:12.400 081 18331.37 45.60 52204.46 88888.00 2011-03-22 05:01:12.900 081 18331.50 45.58 52204.51 88888.00 2011-03-22 05:01:13.400 081 18331.43 45.57 52204.56 88888.00 2011-03-22 05:01:13.900 081 18331.72 45.58 52204.52 88888.00 2011-03-22 05:01:14.400 081 18332.02 45.62 52204.40 88888.00 2011-03-22 05:01:14.900 081 18331.72 45.56 52204.33 88888.00 2011-03-22 05:01:15.400 081 18331.50 45.57 52204.32 88888.00 2011-03-22 05:01:15.900 081 18331.58 45.59 52204.44 88888.00 2011-03-22 05:01:16.400 081 18331.56 45.58 52204.58 88888.00 2011-03-22 05:01:16.900 081 18331.48 45.48 52204.74 88888.00 2011-03-22 05:01:17.400 081 18331.45 45.44 52204.65 88888.00 2011-03-22 05:01:17.900 081 18331.44 45.44 52204.62 88888.00 2011-03-22 05:01:18.400 081 18331.49 45.44 52204.63 88888.00 2011-03-22 05:01:18.900 081 18331.48 45.42 52204.67 88888.00 2011-03-22 05:01:19.400 081 18331.33 45.41 52204.61 88888.00 2011-03-22 05:01:19.900 081 18331.43 45.51 52204.49 88888.00 2011-03-22 05:01:20.400 081 18331.62 45.48 52204.56 88888.00 2011-03-22 05:01:20.900 081 18331.39 45.43 52204.51 88888.00 2011-03-22 05:01:21.400 081 18331.37 45.48 52204.51 88888.00 2011-03-22 05:01:21.900 081 18331.38 45.54 52204.51 88888.00 2011-03-22 05:01:22.400 081 18331.44 45.48 52204.52 88888.00 2011-03-22 05:01:22.900 081 18331.80 45.46 52204.46 88888.00 2011-03-22 05:01:23.400 081 18331.94 45.47 52204.34 88888.00 2011-03-22 05:01:23.900 081 18331.60 45.39 52204.32 88888.00 2011-03-22 05:01:24.400 081 18331.64 45.39 52204.38 88888.00 2011-03-22 05:01:24.900 081 18331.83 45.42 52204.40 88888.00 2011-03-22 05:01:25.400 081 18331.59 45.42 52204.43 88888.00 2011-03-22 05:01:25.900 081 18331.30 45.37 52204.45 88888.00 2011-03-22 05:01:26.400 081 18331.30 45.35 52204.53 88888.00 2011-03-22 05:01:26.900 081 18331.30 45.36 52204.66 88888.00 2011-03-22 05:01:27.400 081 18331.31 45.40 52204.65 88888.00 2011-03-22 05:01:27.900 081 18331.29 45.41 52204.56 88888.00 2011-03-22 05:01:28.400 081 18331.28 45.34 52204.45 88888.00 2011-03-22 05:01:28.900 081 18331.37 45.35 52204.39 88888.00 2011-03-22 05:01:29.400 081 18331.45 45.35 52204.47 88888.00 2011-03-22 05:01:29.900 081 18331.38 45.36 52204.51 88888.00 2011-03-22 05:01:30.400 081 18331.42 45.37 52204.54 88888.00 2011-03-22 05:01:30.900 081 18331.43 45.36 52204.43 88888.00 2011-03-22 05:01:31.400 081 18331.43 45.35 52204.28 88888.00 2011-03-22 05:01:31.900 081 18331.33 45.40 52204.31 88888.00 2011-03-22 05:01:32.400 081 18331.17 45.44 52204.32 88888.00 2011-03-22 05:01:32.900 081 18331.23 45.47 52204.24 88888.00 2011-03-22 05:01:33.400 081 18331.30 45.44 52204.18 88888.00 2011-03-22 05:01:33.900 081 18331.38 45.41 52204.27 88888.00 2011-03-22 05:01:34.400 081 18331.53 45.37 52204.42 88888.00 2011-03-22 05:01:34.900 081 18331.58 45.36 52204.22 88888.00 2011-03-22 05:01:35.400 081 18331.49 45.28 52204.18 88888.00 2011-03-22 05:01:35.900 081 18331.63 45.23 52204.23 88888.00 2011-03-22 05:01:36.400 081 18331.48 45.25 52204.27 88888.00 2011-03-22 05:01:36.900 081 18331.48 45.32 52204.28 88888.00 2011-03-22 05:01:37.400 081 18331.40 45.38 52204.28 88888.00 2011-03-22 05:01:37.900 081 18331.25 45.37 52204.32 88888.00 2011-03-22 05:01:38.400 081 18331.38 45.38 52204.22 88888.00 2011-03-22 05:01:38.900 081 18331.39 45.30 52204.27 88888.00 2011-03-22 05:01:39.400 081 18331.40 45.36 52204.43 88888.00 2011-03-22 05:01:39.900 081 18331.38 45.43 52204.46 88888.00 2011-03-22 05:01:40.400 081 18331.40 45.37 52204.41 88888.00 2011-03-22 05:01:40.900 081 18331.52 45.34 52204.34 88888.00 2011-03-22 05:01:41.400 081 18331.36 45.18 52204.34 88888.00 2011-03-22 05:01:41.900 081 18331.23 45.10 52204.23 88888.00 2011-03-22 05:01:42.400 081 18331.26 45.02 52204.24 88888.00 2011-03-22 05:01:42.900 081 18331.45 45.04 52204.28 88888.00 2011-03-22 05:01:43.400 081 18331.48 45.05 52204.30 88888.00 2011-03-22 05:01:43.900 081 18331.36 45.03 52204.17 88888.00 2011-03-22 05:01:44.400 081 18331.29 45.02 52204.15 88888.00 2011-03-22 05:01:44.900 081 18331.32 45.05 52204.18 88888.00 2011-03-22 05:01:45.400 081 18331.36 45.06 52204.23 88888.00 2011-03-22 05:01:45.900 081 18331.67 45.07 52204.26 88888.00 2011-03-22 05:01:46.400 081 18331.67 45.02 52204.15 88888.00 2011-03-22 05:01:46.900 081 18331.64 44.93 52204.01 88888.00 2011-03-22 05:01:47.400 081 18331.60 44.96 52204.05 88888.00 2011-03-22 05:01:47.900 081 18331.84 44.98 52204.03 88888.00 2011-03-22 05:01:48.400 081 18331.60 45.05 52203.93 88888.00 2011-03-22 05:01:48.900 081 18331.56 45.09 52203.93 88888.00 2011-03-22 05:01:49.400 081 18331.49 45.12 52203.89 88888.00 2011-03-22 05:01:49.900 081 18331.50 45.09 52203.98 88888.00 2011-03-22 05:01:50.400 081 18331.61 45.03 52204.05 88888.00 2011-03-22 05:01:50.900 081 18331.52 45.01 52204.08 88888.00 2011-03-22 05:01:51.400 081 18331.32 45.06 52204.07 88888.00 2011-03-22 05:01:51.900 081 18331.39 45.06 52204.00 88888.00 2011-03-22 05:01:52.400 081 18331.74 45.05 52204.08 88888.00 2011-03-22 05:01:52.900 081 18332.12 45.07 52204.07 88888.00 2011-03-22 05:01:53.400 081 18331.94 45.14 52204.08 88888.00 2011-03-22 05:01:53.900 081 18331.62 45.13 52204.10 88888.00 2011-03-22 05:01:54.400 081 18331.58 45.12 52204.10 88888.00 2011-03-22 05:01:54.900 081 18331.61 45.10 52204.05 88888.00 2011-03-22 05:01:55.400 081 18331.63 45.08 52204.09 88888.00 2011-03-22 05:01:55.900 081 18331.55 45.06 52203.97 88888.00 2011-03-22 05:01:56.400 081 18331.83 45.09 52203.95 88888.00 2011-03-22 05:01:56.900 081 18331.72 45.11 52204.08 88888.00 2011-03-22 05:01:57.400 081 18331.50 45.08 52204.16 88888.00 2011-03-22 05:01:57.900 081 18331.44 45.07 52204.06 88888.00 2011-03-22 05:01:58.400 081 18331.51 45.02 52204.10 88888.00 2011-03-22 05:01:58.900 081 18331.66 45.06 52204.26 88888.00 2011-03-22 05:01:59.400 081 18331.49 45.04 52204.23 88888.00 2011-03-22 05:01:59.900 081 18331.52 44.99 52204.15 88888.00 2011-03-22 05:02:00.400 081 18331.53 45.01 52204.15 88888.00 2011-03-22 05:02:00.900 081 18331.44 44.99 52204.10 88888.00 2011-03-22 05:02:01.400 081 18331.39 44.91 52204.09 88888.00 2011-03-22 05:02:01.900 081 18331.38 44.99 52204.13 88888.00 2011-03-22 05:02:02.400 081 18331.29 45.05 52204.10 88888.00 2011-03-22 05:02:02.900 081 18331.22 45.05 52203.99 88888.00 2011-03-22 05:02:03.400 081 18331.61 45.03 52203.98 88888.00 2011-03-22 05:02:03.900 081 18331.83 45.01 52204.04 88888.00 2011-03-22 05:02:04.400 081 18331.58 45.00 52204.20 88888.00 2011-03-22 05:02:04.900 081 18331.28 44.94 52204.21 88888.00 2011-03-22 05:02:05.400 081 18331.22 44.99 52204.24 88888.00 2011-03-22 05:02:05.900 081 18331.17 44.97 52204.27 88888.00 2011-03-22 05:02:06.400 081 18331.15 44.95 52204.23 88888.00 2011-03-22 05:02:06.900 081 18331.21 44.96 52204.19 88888.00 2011-03-22 05:02:07.400 081 18331.14 44.99 52204.16 88888.00 2011-03-22 05:02:07.900 081 18331.09 45.04 52204.18 88888.00 2011-03-22 05:02:08.400 081 18331.09 45.08 52204.19 88888.00 2011-03-22 05:02:08.900 081 18331.14 45.12 52204.15 88888.00 2011-03-22 05:02:09.400 081 18331.21 45.04 52204.16 88888.00 2011-03-22 05:02:09.900 081 18331.18 45.01 52204.12 88888.00 2011-03-22 05:02:10.400 081 18331.03 45.03 52204.16 88888.00 2011-03-22 05:02:10.900 081 18331.00 44.99 52204.08 88888.00 2011-03-22 05:02:11.400 081 18330.98 44.95 52204.08 88888.00 2011-03-22 05:02:11.900 081 18331.07 45.02 52204.10 88888.00 2011-03-22 05:02:12.400 081 18331.04 44.96 52204.12 88888.00 2011-03-22 05:02:12.900 081 18331.08 44.79 52204.15 88888.00 2011-03-22 05:02:13.400 081 18331.07 44.81 52204.05 88888.00 2011-03-22 05:02:13.900 081 18331.17 44.88 52204.06 88888.00 2011-03-22 05:02:14.400 081 18331.18 44.94 52204.09 88888.00 2011-03-22 05:02:14.900 081 18331.06 44.99 52204.10 88888.00 2011-03-22 05:02:15.400 081 18331.07 44.99 52204.17 88888.00 2011-03-22 05:02:15.900 081 18331.22 44.94 52204.19 88888.00 2011-03-22 05:02:16.400 081 18331.55 44.98 52204.18 88888.00 2011-03-22 05:02:16.900 081 18331.58 45.03 52204.09 88888.00 2011-03-22 05:02:17.400 081 18331.61 44.98 52204.10 88888.00 2011-03-22 05:02:17.900 081 18331.33 44.92 52204.13 88888.00 2011-03-22 05:02:18.400 081 18331.21 44.93 52204.15 88888.00 2011-03-22 05:02:18.900 081 18331.25 44.98 52204.08 88888.00 2011-03-22 05:02:19.400 081 18331.53 44.98 52204.09 88888.00 2011-03-22 05:02:19.900 081 18331.25 45.02 52204.10 88888.00 2011-03-22 05:02:20.400 081 18331.12 45.04 52204.09 88888.00 2011-03-22 05:02:20.900 081 18331.07 45.00 52204.05 88888.00 2011-03-22 05:02:21.400 081 18330.95 44.98 52204.13 88888.00 2011-03-22 05:02:21.900 081 18330.90 44.94 52204.10 88888.00 2011-03-22 05:02:22.400 081 18331.30 44.96 52204.09 88888.00 2011-03-22 05:02:22.900 081 18331.22 44.93 52204.17 88888.00 2011-03-22 05:02:23.400 081 18331.01 44.99 52204.18 88888.00 2011-03-22 05:02:23.900 081 18331.11 45.00 52204.07 88888.00 2011-03-22 05:02:24.400 081 18331.14 45.00 52203.94 88888.00 2011-03-22 05:02:24.900 081 18331.32 44.99 52204.04 88888.00 2011-03-22 05:02:25.400 081 18331.10 44.98 52203.95 88888.00 2011-03-22 05:02:25.900 081 18331.11 44.98 52203.91 88888.00 2011-03-22 05:02:26.400 081 18331.04 44.98 52204.06 88888.00 2011-03-22 05:02:26.900 081 18330.91 44.99 52203.98 88888.00 2011-03-22 05:02:27.400 081 18331.03 44.94 52203.89 88888.00 2011-03-22 05:02:27.900 081 18331.22 45.01 52203.81 88888.00 2011-03-22 05:02:28.400 081 18331.07 44.99 52203.84 88888.00 2011-03-22 05:02:28.900 081 18330.98 44.98 52203.94 88888.00 2011-03-22 05:02:29.400 081 18331.12 45.01 52203.94 88888.00 2011-03-22 05:02:29.900 081 18331.32 44.99 52204.01 88888.00 2011-03-22 05:02:30.400 081 18331.65 45.02 52204.07 88888.00 2011-03-22 05:02:30.900 081 18331.62 45.06 52204.03 88888.00 2011-03-22 05:02:31.400 081 18331.38 44.99 52204.04 88888.00 2011-03-22 05:02:31.900 081 18331.06 45.03 52204.06 88888.00 2011-03-22 05:02:32.400 081 18331.04 45.03 52204.12 88888.00 2011-03-22 05:02:32.900 081 18331.11 44.98 52204.15 88888.00 2011-03-22 05:02:33.400 081 18331.14 45.01 52204.18 88888.00 2011-03-22 05:02:33.900 081 18331.29 45.02 52204.24 88888.00 2011-03-22 05:02:34.400 081 18331.42 44.99 52204.31 88888.00 2011-03-22 05:02:34.900 081 18331.59 44.96 52204.27 88888.00 2011-03-22 05:02:35.400 081 18331.77 45.00 52204.33 88888.00 2011-03-22 05:02:35.900 081 18331.61 45.06 52204.31 88888.00 2011-03-22 05:02:36.400 081 18331.48 45.14 52204.13 88888.00 2011-03-22 05:02:36.900 081 18331.26 45.08 52204.20 88888.00 2011-03-22 05:02:37.400 081 18331.18 45.04 52204.34 88888.00 2011-03-22 05:02:37.900 081 18331.29 45.03 52204.34 88888.00 2011-03-22 05:02:38.397 081 18331.34 45.02 52204.39 88888.00 2011-03-22 05:02:38.907 081 18331.11 45.04 52204.32 88888.00 2011-03-22 05:02:39.407 081 18331.05 45.04 52204.26 88888.00 2011-03-22 05:02:39.907 081 18331.05 45.04 52204.20 88888.00 2011-03-22 05:02:40.407 081 18331.14 45.06 52204.11 88888.00 2011-03-22 05:02:40.907 081 18331.29 45.02 52204.11 88888.00 2011-03-22 05:02:41.407 081 18331.22 45.04 52204.09 88888.00 2011-03-22 05:02:41.907 081 18331.11 45.03 52204.11 88888.00 2011-03-22 05:02:42.407 081 18331.19 45.00 52204.20 88888.00 2011-03-22 05:02:42.907 081 18331.20 44.95 52204.31 88888.00 2011-03-22 05:02:43.407 081 18331.32 44.94 52204.40 88888.00 2011-03-22 05:02:43.907 081 18331.21 44.99 52204.33 88888.00 2011-03-22 05:02:44.407 081 18331.21 45.05 52204.33 88888.00 2011-03-22 05:02:44.907 081 18331.51 45.02 52204.29 88888.00 2011-03-22 05:02:45.407 081 18331.54 45.05 52204.07 88888.00 2011-03-22 05:02:45.907 081 18331.64 44.98 52204.07 88888.00 2011-03-22 05:02:46.407 081 18331.36 44.92 52204.06 88888.00 2011-03-22 05:02:46.907 081 18331.45 44.95 52204.12 88888.00 2011-03-22 05:02:47.407 081 18331.36 45.00 52204.15 88888.00 2011-03-22 05:02:47.907 081 18331.42 44.99 52204.04 88888.00 2011-03-22 05:02:48.407 081 18331.59 44.98 52204.05 88888.00 2011-03-22 05:02:48.907 081 18331.37 45.02 52204.04 88888.00 2011-03-22 05:02:49.407 081 18331.44 44.97 52204.13 88888.00 2011-03-22 05:02:49.907 081 18331.65 45.00 52204.21 88888.00 2011-03-22 05:02:50.407 081 18331.38 45.00 52204.22 88888.00 2011-03-22 05:02:50.907 081 18331.21 45.03 52204.30 88888.00 2011-03-22 05:02:51.407 081 18331.18 44.98 52204.35 88888.00 2011-03-22 05:02:51.907 081 18331.17 44.99 52204.19 88888.00 2011-03-22 05:02:52.407 081 18331.31 44.99 52204.18 88888.00 2011-03-22 05:02:52.907 081 18331.40 44.99 52204.26 88888.00 2011-03-22 05:02:53.407 081 18331.63 45.04 52204.13 88888.00 2011-03-22 05:02:53.907 081 18331.81 45.04 52204.09 88888.00 2011-03-22 05:02:54.407 081 18331.85 44.99 52204.07 88888.00 2011-03-22 05:02:54.907 081 18331.88 44.99 52204.07 88888.00 2011-03-22 05:02:55.407 081 18331.78 45.02 52204.11 88888.00 2011-03-22 05:02:55.907 081 18331.43 44.96 52204.15 88888.00 2011-03-22 05:02:56.407 081 18331.27 44.93 52203.98 88888.00 2011-03-22 05:02:56.907 081 18331.22 44.95 52204.01 88888.00 2011-03-22 05:02:57.407 081 18331.17 44.98 52203.96 88888.00 2011-03-22 05:02:57.907 081 18331.21 45.02 52203.94 88888.00 2011-03-22 05:02:58.407 081 18331.21 45.02 52203.96 88888.00 2011-03-22 05:02:58.907 081 18331.23 45.00 52203.97 88888.00 2011-03-22 05:02:59.407 081 18331.33 44.97 52203.85 88888.00 2011-03-22 05:02:59.907 081 18331.43 45.01 52203.96 88888.00 2011-03-22 05:03:00.407 081 18331.41 44.95 52203.98 88888.00 2011-03-22 05:03:00.907 081 18331.33 44.95 52204.06 88888.00 2011-03-22 05:03:01.407 081 18331.38 45.00 52203.97 88888.00 2011-03-22 05:03:01.907 081 18331.32 44.98 52203.97 88888.00 2011-03-22 05:03:02.407 081 18331.34 45.00 52203.96 88888.00 2011-03-22 05:03:02.907 081 18331.43 44.99 52203.92 88888.00 2011-03-22 05:03:03.407 081 18331.40 44.98 52203.95 88888.00 2011-03-22 05:03:03.907 081 18331.50 44.96 52203.98 88888.00 2011-03-22 05:03:04.407 081 18331.54 44.93 52204.00 88888.00 2011-03-22 05:03:04.907 081 18331.42 44.94 52203.96 88888.00 2011-03-22 05:03:05.407 081 18331.50 44.99 52204.01 88888.00 2011-03-22 05:03:05.907 081 18331.33 45.03 52203.94 88888.00 2011-03-22 05:03:06.407 081 18331.21 45.05 52203.96 88888.00 2011-03-22 05:03:06.907 081 18331.10 45.06 52204.03 88888.00 2011-03-22 05:03:07.407 081 18331.41 45.06 52204.04 88888.00 2011-03-22 05:03:07.907 081 18331.72 45.02 52204.15 88888.00 2011-03-22 05:03:08.407 081 18331.45 45.01 52204.17 88888.00 2011-03-22 05:03:08.907 081 18331.30 45.07 52204.19 88888.00 2011-03-22 05:03:09.407 081 18331.25 45.06 52204.15 88888.00 2011-03-22 05:03:09.907 081 18331.25 45.00 52204.16 88888.00 2011-03-22 05:03:10.407 081 18331.31 44.99 52204.20 88888.00 2011-03-22 05:03:10.907 081 18331.45 45.02 52204.11 88888.00 2011-03-22 05:03:11.407 081 18331.34 45.03 52204.07 88888.00 2011-03-22 05:03:11.907 081 18331.55 45.03 52204.03 88888.00 2011-03-22 05:03:12.407 081 18331.61 45.06 52204.01 88888.00 2011-03-22 05:03:12.907 081 18331.32 45.07 52203.98 88888.00 2011-03-22 05:03:13.407 081 18331.11 44.98 52203.98 88888.00 2011-03-22 05:03:13.907 081 18331.08 44.97 52203.99 88888.00 2011-03-22 05:03:14.407 081 18331.17 45.01 52204.08 88888.00 2011-03-22 05:03:14.907 081 18331.30 45.02 52204.11 88888.00 2011-03-22 05:03:15.407 081 18331.51 44.99 52204.06 88888.00 2011-03-22 05:03:15.907 081 18331.74 44.96 52204.03 88888.00 2011-03-22 05:03:16.407 081 18331.40 44.90 52204.04 88888.00 2011-03-22 05:03:16.907 081 18331.26 44.87 52204.07 88888.00 2011-03-22 05:03:17.407 081 18331.28 44.93 52204.00 88888.00 2011-03-22 05:03:17.907 081 18331.33 44.94 52203.97 88888.00 2011-03-22 05:03:18.407 081 18331.45 44.95 52203.91 88888.00 2011-03-22 05:03:18.907 081 18331.42 45.09 52203.82 88888.00 2011-03-22 05:03:19.407 081 18331.28 45.14 52203.75 88888.00 2011-03-22 05:03:19.907 081 18331.17 45.22 52203.84 88888.00 2011-03-22 05:03:20.407 081 18331.29 45.32 52203.85 88888.00 2011-03-22 05:03:20.907 081 18331.30 45.29 52203.85 88888.00 2011-03-22 05:03:21.407 081 18331.60 45.21 52203.96 88888.00 2011-03-22 05:03:21.907 081 18331.75 45.23 52204.05 88888.00 2011-03-22 05:03:22.407 081 18331.64 45.28 52203.97 88888.00 2011-03-22 05:03:22.907 081 18331.59 45.29 52203.94 88888.00 2011-03-22 05:03:23.407 081 18331.40 45.27 52203.95 88888.00 2011-03-22 05:03:23.907 081 18331.39 45.27 52204.07 88888.00 2011-03-22 05:03:24.407 081 18331.49 45.24 52204.01 88888.00 2011-03-22 05:03:24.907 081 18331.59 45.19 52203.97 88888.00 2011-03-22 05:03:25.407 081 18331.38 45.24 52204.03 88888.00 2011-03-22 05:03:25.907 081 18331.39 45.21 52203.98 88888.00 2011-03-22 05:03:26.407 081 18331.72 45.24 52203.97 88888.00 2011-03-22 05:03:26.907 081 18331.49 45.16 52203.98 88888.00 2011-03-22 05:03:27.407 081 18331.30 45.18 52203.98 88888.00 2011-03-22 05:03:27.907 081 18331.25 45.16 52203.88 88888.00 2011-03-22 05:03:28.407 081 18331.45 45.12 52203.75 88888.00 2011-03-22 05:03:28.907 081 18331.50 45.10 52203.74 88888.00 2011-03-22 05:03:29.407 081 18331.41 45.15 52203.82 88888.00 2011-03-22 05:03:29.907 081 18331.32 45.24 52203.82 88888.00 2011-03-22 05:03:30.407 081 18331.22 45.22 52203.81 88888.00 2011-03-22 05:03:30.907 081 18331.37 45.14 52203.74 88888.00 2011-03-22 05:03:31.407 081 18331.54 45.19 52203.80 88888.00 2011-03-22 05:03:31.907 081 18331.87 45.20 52203.83 88888.00 2011-03-22 05:03:32.407 081 18331.90 45.23 52203.86 88888.00 2011-03-22 05:03:32.907 081 18331.94 45.23 52203.88 88888.00 2011-03-22 05:03:33.407 081 18331.60 45.24 52203.85 88888.00 2011-03-22 05:03:33.907 081 18331.41 45.20 52203.93 88888.00 2011-03-22 05:03:34.407 081 18331.37 45.16 52203.83 88888.00 2011-03-22 05:03:34.907 081 18331.28 45.13 52203.89 88888.00 2011-03-22 05:03:35.407 081 18331.39 45.14 52203.91 88888.00 2011-03-22 05:03:35.907 081 18331.34 45.11 52204.01 88888.00 2011-03-22 05:03:36.407 081 18331.54 45.18 52203.92 88888.00 2011-03-22 05:03:36.907 081 18331.64 45.20 52203.88 88888.00 2011-03-22 05:03:37.407 081 18331.47 45.18 52203.89 88888.00 2011-03-22 05:03:37.907 081 18331.52 45.20 52203.97 88888.00 2011-03-22 05:03:38.407 081 18331.30 45.21 52203.99 88888.00 2011-03-22 05:03:38.907 081 18331.30 45.25 52203.95 88888.00 2011-03-22 05:03:39.407 081 18331.22 45.23 52203.95 88888.00 2011-03-22 05:03:39.907 081 18331.25 45.22 52204.00 88888.00 2011-03-22 05:03:40.407 081 18331.31 45.20 52203.96 88888.00 2011-03-22 05:03:40.907 081 18331.51 45.04 52203.83 88888.00 2011-03-22 05:03:41.407 081 18331.45 45.07 52203.76 88888.00 2011-03-22 05:03:41.907 081 18331.42 45.11 52203.84 88888.00 2011-03-22 05:03:42.407 081 18331.39 45.18 52203.91 88888.00 2011-03-22 05:03:42.907 081 18331.33 45.23 52203.87 88888.00 2011-03-22 05:03:43.407 081 18331.38 45.19 52203.89 88888.00 2011-03-22 05:03:43.907 081 18331.50 45.13 52203.92 88888.00 2011-03-22 05:03:44.407 081 18331.49 45.10 52203.86 88888.00 2011-03-22 05:03:44.907 081 18331.51 45.15 52203.89 88888.00 2011-03-22 05:03:45.407 081 18331.73 45.11 52203.91 88888.00 2011-03-22 05:03:45.907 081 18331.74 45.04 52203.92 88888.00 2011-03-22 05:03:46.407 081 18331.80 44.93 52203.85 88888.00 2011-03-22 05:03:46.907 081 18331.73 45.04 52203.88 88888.00 2011-03-22 05:03:47.407 081 18331.60 45.07 52204.01 88888.00 2011-03-22 05:03:47.907 081 18331.65 45.07 52204.04 88888.00 2011-03-22 05:03:48.407 081 18331.59 45.09 52203.93 88888.00 2011-03-22 05:03:48.907 081 18331.61 45.10 52203.84 88888.00 2011-03-22 05:03:49.407 081 18331.60 45.09 52203.80 88888.00 2011-03-22 05:03:49.907 081 18332.02 45.09 52203.77 88888.00 2011-03-22 05:03:50.407 081 18332.04 45.07 52203.77 88888.00 2011-03-22 05:03:50.907 081 18331.74 45.08 52203.82 88888.00 2011-03-22 05:03:51.407 081 18331.62 45.10 52203.81 88888.00 2011-03-22 05:03:51.907 081 18331.38 45.10 52203.77 88888.00 2011-03-22 05:03:52.407 081 18331.41 45.13 52203.73 88888.00 2011-03-22 05:03:52.907 081 18331.49 45.12 52203.72 88888.00 2011-03-22 05:03:53.407 081 18331.45 45.05 52203.73 88888.00 2011-03-22 05:03:53.907 081 18331.58 45.13 52203.66 88888.00 2011-03-22 05:03:54.407 081 18331.83 45.15 52203.72 88888.00 2011-03-22 05:03:54.907 081 18331.93 45.19 52203.74 88888.00 2011-03-22 05:03:55.407 081 18331.69 45.23 52203.85 88888.00 2011-03-22 05:03:55.907 081 18331.51 45.19 52203.77 88888.00 2011-03-22 05:03:56.407 081 18331.56 45.03 52203.74 88888.00 2011-03-22 05:03:56.907 081 18331.81 45.00 52203.74 88888.00 2011-03-22 05:03:57.407 081 18331.66 45.03 52203.64 88888.00 2011-03-22 05:03:57.907 081 18331.60 45.06 52203.56 88888.00 2011-03-22 05:03:58.407 081 18331.54 44.99 52203.51 88888.00 2011-03-22 05:03:58.907 081 18331.43 44.94 52203.45 88888.00 2011-03-22 05:03:59.407 081 18331.39 44.97 52203.41 88888.00 2011-03-22 05:03:59.907 081 18331.38 45.02 52203.46 88888.00 2011-03-22 05:04:00.407 081 18331.52 45.04 52203.54 88888.00 2011-03-22 05:04:00.907 081 18331.84 45.05 52203.62 88888.00 2011-03-22 05:04:01.407 081 18331.90 45.04 52203.66 88888.00 2011-03-22 05:04:01.907 081 18331.63 45.06 52203.74 88888.00 2011-03-22 05:04:02.407 081 18331.53 45.08 52203.70 88888.00 2011-03-22 05:04:02.907 081 18331.44 45.10 52203.71 88888.00 2011-03-22 05:04:03.407 081 18331.77 45.04 52203.73 88888.00 2011-03-22 05:04:03.907 081 18331.87 45.05 52203.70 88888.00 2011-03-22 05:04:04.407 081 18331.53 45.04 52203.66 88888.00 2011-03-22 05:04:04.907 081 18331.36 45.01 52203.66 88888.00 2011-03-22 05:04:05.407 081 18331.42 44.89 52203.66 88888.00 2011-03-22 05:04:05.907 081 18331.47 44.89 52203.59 88888.00 2011-03-22 05:04:06.407 081 18331.44 44.97 52203.42 88888.00 2011-03-22 05:04:06.907 081 18331.45 44.96 52203.42 88888.00 2011-03-22 05:04:07.407 081 18331.47 44.93 52203.47 88888.00 2011-03-22 05:04:07.907 081 18331.40 44.98 52203.52 88888.00 2011-03-22 05:04:08.407 081 18331.22 44.98 52203.65 88888.00 2011-03-22 05:04:08.907 081 18331.29 45.02 52203.72 88888.00 2011-03-22 05:04:09.407 081 18331.29 45.06 52203.75 88888.00 2011-03-22 05:04:09.907 081 18331.25 45.02 52203.73 88888.00 2011-03-22 05:04:10.407 081 18331.16 44.93 52203.61 88888.00 2011-03-22 05:04:10.907 081 18331.26 44.87 52203.51 88888.00 2011-03-22 05:04:11.407 081 18331.33 44.94 52203.43 88888.00 2011-03-22 05:04:11.907 081 18331.36 44.95 52203.59 88888.00 2011-03-22 05:04:12.407 081 18331.39 44.99 52203.52 88888.00 2011-03-22 05:04:12.907 081 18331.30 44.92 52203.50 88888.00 2011-03-22 05:04:13.407 081 18331.33 44.91 52203.61 88888.00 2011-03-22 05:04:13.907 081 18331.32 44.93 52203.68 88888.00 2011-03-22 05:04:14.407 081 18331.32 44.99 52203.61 88888.00 2011-03-22 05:04:14.907 081 18331.38 44.98 52203.66 88888.00 2011-03-22 05:04:15.407 081 18331.32 44.96 52203.62 88888.00 2011-03-22 05:04:15.907 081 18331.29 44.94 52203.61 88888.00 2011-03-22 05:04:16.407 081 18331.34 44.91 52203.57 88888.00 2011-03-22 05:04:16.907 081 18331.73 44.87 52203.57 88888.00 2011-03-22 05:04:17.407 081 18331.71 44.80 52203.43 88888.00 2011-03-22 05:04:17.907 081 18331.31 44.90 52203.45 88888.00 2011-03-22 05:04:18.407 081 18331.23 44.87 52203.52 88888.00 2011-03-22 05:04:18.907 081 18331.29 44.86 52203.54 88888.00 2011-03-22 05:04:19.407 081 18331.30 44.86 52203.58 88888.00 2011-03-22 05:04:19.907 081 18331.37 44.86 52203.63 88888.00 2011-03-22 05:04:20.407 081 18331.38 44.84 52203.65 88888.00 2011-03-22 05:04:20.907 081 18331.47 44.89 52203.54 88888.00 2011-03-22 05:04:21.407 081 18331.50 44.82 52203.48 88888.00 2011-03-22 05:04:21.907 081 18331.49 44.91 52203.40 88888.00 2011-03-22 05:04:22.407 081 18331.41 44.76 52203.53 88888.00 2011-03-22 05:04:22.907 081 18331.30 44.73 52203.43 88888.00 2011-03-22 05:04:23.407 081 18331.36 44.92 52203.40 88888.00 2011-03-22 05:04:23.907 081 18331.47 44.93 52203.29 88888.00 2011-03-22 05:04:24.407 081 18331.66 44.96 52203.37 88888.00 2011-03-22 05:04:24.907 081 18331.44 44.96 52203.40 88888.00 2011-03-22 05:04:25.407 081 18331.37 44.98 52203.36 88888.00 2011-03-22 05:04:25.907 081 18331.41 45.01 52203.46 88888.00 2011-03-22 05:04:26.407 081 18331.44 44.99 52203.46 88888.00 2011-03-22 05:04:26.907 081 18331.32 44.93 52203.52 88888.00 2011-03-22 05:04:27.407 081 18331.56 44.95 52203.61 88888.00 2011-03-22 05:04:27.907 081 18331.43 44.98 52203.61 88888.00 2011-03-22 05:04:28.407 081 18331.30 44.88 52203.56 88888.00 2011-03-22 05:04:28.907 081 18331.34 44.82 52203.63 88888.00 2011-03-22 05:04:29.407 081 18331.54 44.87 52203.63 88888.00 2011-03-22 05:04:29.907 081 18331.54 44.88 52203.57 88888.00 2011-03-22 05:04:30.407 081 18331.40 44.82 52203.54 88888.00 2011-03-22 05:04:30.907 081 18331.49 44.87 52203.59 88888.00 2011-03-22 05:04:31.407 081 18331.54 44.89 52203.63 88888.00 2011-03-22 05:04:31.907 081 18331.80 44.82 52203.53 88888.00 2011-03-22 05:04:32.407 081 18331.92 44.82 52203.50 88888.00 2011-03-22 05:04:32.907 081 18331.51 44.87 52203.51 88888.00 2011-03-22 05:04:33.407 081 18331.25 44.85 52203.52 88888.00 2011-03-22 05:04:33.907 081 18331.29 44.81 52203.52 88888.00 2011-03-22 05:04:34.407 081 18331.34 44.84 52203.52 88888.00 2011-03-22 05:04:34.907 081 18331.39 44.87 52203.59 88888.00 2011-03-22 05:04:35.407 081 18331.49 44.86 52203.60 88888.00 2011-03-22 05:04:35.907 081 18331.40 44.82 52203.65 88888.00 2011-03-22 05:04:36.407 081 18331.37 44.70 52203.74 88888.00 2011-03-22 05:04:36.907 081 18331.27 44.63 52203.73 88888.00 2011-03-22 05:04:37.407 081 18331.34 44.60 52203.59 88888.00 2011-03-22 05:04:37.907 081 18331.60 44.64 52203.50 88888.00 2011-03-22 05:04:38.407 081 18331.61 44.60 52203.52 88888.00 2011-03-22 05:04:38.907 081 18331.26 44.63 52203.43 88888.00 2011-03-22 05:04:39.407 081 18331.32 44.69 52203.53 88888.00 2011-03-22 05:04:39.907 081 18331.32 44.73 52203.63 88888.00 2011-03-22 05:04:40.407 081 18331.25 44.68 52203.59 88888.00 2011-03-22 05:04:40.907 081 18331.42 44.74 52203.66 88888.00 2011-03-22 05:04:41.407 081 18331.40 44.77 52203.60 88888.00 2011-03-22 05:04:41.907 081 18331.50 44.71 52203.49 88888.00 2011-03-22 05:04:42.407 081 18331.51 44.66 52203.53 88888.00 2011-03-22 05:04:42.907 081 18331.47 44.74 52203.62 88888.00 2011-03-22 05:04:43.407 081 18331.38 44.73 52203.60 88888.00 2011-03-22 05:04:43.907 081 18331.39 44.72 52203.50 88888.00 2011-03-22 05:04:44.407 081 18331.52 44.73 52203.49 88888.00 2011-03-22 05:04:44.907 081 18331.50 44.67 52203.45 88888.00 2011-03-22 05:04:45.407 081 18331.45 44.60 52203.37 88888.00 2011-03-22 05:04:45.907 081 18331.44 44.61 52203.57 88888.00 2011-03-22 05:04:46.407 081 18331.41 44.58 52203.68 88888.00 2011-03-22 05:04:46.907 081 18331.42 44.59 52203.54 88888.00 2011-03-22 05:04:47.407 081 18331.36 44.52 52203.47 88888.00 2011-03-22 05:04:47.907 081 18331.28 44.53 52203.48 88888.00 2011-03-22 05:04:48.407 081 18331.47 44.52 52203.38 88888.00 2011-03-22 05:04:48.907 081 18331.58 44.54 52203.34 88888.00 2011-03-22 05:04:49.407 081 18331.39 44.53 52203.37 88888.00 2011-03-22 05:04:49.907 081 18331.48 44.46 52203.41 88888.00 2011-03-22 05:04:50.407 081 18331.49 44.48 52203.57 88888.00 2011-03-22 05:04:50.907 081 18331.47 44.54 52203.57 88888.00 2011-03-22 05:04:51.407 081 18331.41 44.55 52203.45 88888.00 2011-03-22 05:04:51.907 081 18331.30 44.49 52203.38 88888.00 2011-03-22 05:04:52.407 081 18331.39 44.45 52203.33 88888.00 2011-03-22 05:04:52.907 081 18331.63 44.44 52203.31 88888.00 2011-03-22 05:04:53.407 081 18331.50 44.54 52203.30 88888.00 2011-03-22 05:04:53.907 081 18331.48 44.60 52203.39 88888.00 2011-03-22 05:04:54.407 081 18331.31 44.56 52203.37 88888.00 2011-03-22 05:04:54.907 081 18331.25 44.56 52203.26 88888.00 2011-03-22 05:04:55.407 081 18331.16 44.57 52203.24 88888.00 2011-03-22 05:04:55.907 081 18331.36 44.63 52203.27 88888.00 2011-03-22 05:04:56.407 081 18331.56 44.51 52203.37 88888.00 2011-03-22 05:04:56.907 081 18331.48 44.40 52203.37 88888.00 2011-03-22 05:04:57.407 081 18331.44 44.41 52203.46 88888.00 2011-03-22 05:04:57.907 081 18331.36 44.47 52203.43 88888.00 2011-03-22 05:04:58.407 081 18331.49 44.39 52203.40 88888.00 2011-03-22 05:04:58.907 081 18331.40 44.22 52203.50 88888.00 2011-03-22 05:04:59.407 081 18331.61 44.10 52203.60 88888.00 2011-03-22 05:04:59.907 081 18331.47 44.13 52203.54 88888.00 2011-03-22 05:05:00.407 081 18331.25 44.15 52203.51 88888.00 2011-03-22 05:05:00.907 081 18331.21 44.11 52203.42 88888.00 2011-03-22 05:05:01.407 081 18331.30 44.14 52203.42 88888.00 2011-03-22 05:05:01.907 081 18331.45 44.14 52203.30 88888.00 2011-03-22 05:05:02.407 081 18331.49 44.23 52203.33 88888.00 2011-03-22 05:05:02.907 081 18331.49 44.33 52203.37 88888.00 2011-03-22 05:05:03.407 081 18331.25 44.30 52203.46 88888.00 2011-03-22 05:05:03.907 081 18331.28 44.15 52203.43 88888.00 2011-03-22 05:05:04.407 081 18331.42 44.05 52203.52 88888.00 2011-03-22 05:05:04.907 081 18331.70 44.07 52203.41 88888.00 2011-03-22 05:05:05.407 081 18331.52 44.09 52203.31 88888.00 2011-03-22 05:05:05.907 081 18331.22 44.10 52203.35 88888.00 2011-03-22 05:05:06.407 081 18331.14 44.13 52203.29 88888.00 2011-03-22 05:05:06.907 081 18331.31 44.13 52203.29 88888.00 2011-03-22 05:05:07.407 081 18331.62 44.22 52203.34 88888.00 2011-03-22 05:05:07.907 081 18331.45 44.24 52203.33 88888.00 2011-03-22 05:05:08.407 081 18331.28 44.24 52203.27 88888.00 2011-03-22 05:05:08.907 081 18331.23 44.24 52203.35 88888.00 2011-03-22 05:05:09.407 081 18331.43 44.16 52203.35 88888.00 2011-03-22 05:05:09.907 081 18331.49 44.12 52203.41 88888.00 2011-03-22 05:05:10.407 081 18331.33 44.19 52203.50 88888.00 2011-03-22 05:05:10.907 081 18331.30 44.14 52203.34 88888.00 2011-03-22 05:05:11.407 081 18331.38 44.08 52203.27 88888.00 2011-03-22 05:05:11.907 081 18331.37 44.06 52203.27 88888.00 2011-03-22 05:05:12.407 081 18331.36 44.04 52203.28 88888.00 2011-03-22 05:05:12.907 081 18331.33 44.10 52203.27 88888.00 2011-03-22 05:05:13.407 081 18331.58 44.10 52203.19 88888.00 2011-03-22 05:05:13.907 081 18331.62 44.11 52203.31 88888.00 2011-03-22 05:05:14.407 081 18331.45 44.09 52203.36 88888.00 2011-03-22 05:05:14.907 081 18331.37 44.10 52203.30 88888.00 2011-03-22 05:05:15.407 081 18331.26 44.07 52203.24 88888.00 2011-03-22 05:05:15.907 081 18331.27 44.14 52203.16 88888.00 2011-03-22 05:05:16.407 081 18331.56 44.14 52203.17 88888.00 2011-03-22 05:05:16.907 081 18331.42 44.14 52203.28 88888.00 2011-03-22 05:05:17.407 081 18331.18 44.03 52203.27 88888.00 2011-03-22 05:05:17.907 081 18331.15 44.05 52203.31 88888.00 2011-03-22 05:05:18.407 081 18331.30 44.03 52203.18 88888.00 2011-03-22 05:05:18.907 081 18331.41 44.02 52203.15 88888.00 2011-03-22 05:05:19.407 081 18331.40 44.08 52203.24 88888.00 2011-03-22 05:05:19.907 081 18331.14 44.10 52203.25 88888.00 2011-03-22 05:05:20.407 081 18331.18 44.16 52203.22 88888.00 2011-03-22 05:05:20.907 081 18331.22 44.13 52203.18 88888.00 2011-03-22 05:05:21.407 081 18331.32 44.08 52203.19 88888.00 2011-03-22 05:05:21.907 081 18331.51 44.06 52203.16 88888.00 2011-03-22 05:05:22.407 081 18331.40 44.08 52203.15 88888.00 2011-03-22 05:05:22.907 081 18331.30 44.02 52203.10 88888.00 2011-03-22 05:05:23.407 081 18331.23 44.04 52203.14 88888.00 2011-03-22 05:05:23.907 081 18331.44 44.10 52203.31 88888.00 2011-03-22 05:05:24.407 081 18331.40 44.07 52203.45 88888.00 2011-03-22 05:05:24.907 081 18331.22 44.00 52203.39 88888.00 2011-03-22 05:05:25.407 081 18331.58 44.01 52203.33 88888.00 2011-03-22 05:05:25.907 081 18331.51 44.07 52203.18 88888.00 2011-03-22 05:05:26.407 081 18331.32 43.99 52203.24 88888.00 2011-03-22 05:05:26.907 081 18331.36 43.98 52203.26 88888.00 2011-03-22 05:05:27.407 081 18331.27 44.07 52203.27 88888.00 2011-03-22 05:05:27.907 081 18331.32 44.04 52203.25 88888.00 2011-03-22 05:05:28.407 081 18331.32 43.93 52203.39 88888.00 2011-03-22 05:05:28.907 081 18331.34 43.96 52203.41 88888.00 2011-03-22 05:05:29.407 081 18331.56 44.04 52203.36 88888.00 2011-03-22 05:05:29.907 081 18331.59 43.99 52203.17 88888.00 2011-03-22 05:05:30.407 081 18331.15 43.98 52203.17 88888.00 2011-03-22 05:05:30.907 081 18331.08 44.03 52203.25 88888.00 2011-03-22 05:05:31.407 081 18331.12 44.02 52203.33 88888.00 2011-03-22 05:05:31.907 081 18331.10 44.04 52203.35 88888.00 2011-03-22 05:05:32.407 081 18331.12 44.05 52203.38 88888.00 2011-03-22 05:05:32.907 081 18331.09 43.99 52203.36 88888.00 2011-03-22 05:05:33.407 081 18331.09 43.95 52203.27 88888.00 2011-03-22 05:05:33.907 081 18331.36 43.86 52203.33 88888.00 2011-03-22 05:05:34.407 081 18331.41 43.91 52203.37 88888.00 2011-03-22 05:05:34.907 081 18331.23 43.89 52203.33 88888.00 2011-03-22 05:05:35.407 081 18331.34 43.95 52203.26 88888.00 2011-03-22 05:05:35.907 081 18331.30 44.11 52203.30 88888.00 2011-03-22 05:05:36.407 081 18331.21 44.16 52203.37 88888.00 2011-03-22 05:05:36.907 081 18331.11 44.11 52203.39 88888.00 2011-03-22 05:05:37.407 081 18331.27 44.09 52203.35 88888.00 2011-03-22 05:05:37.907 081 18331.30 44.12 52203.41 88888.00 2011-03-22 05:05:38.407 081 18331.26 44.04 52203.49 88888.00 2011-03-22 05:05:38.907 081 18331.38 43.92 52203.54 88888.00 2011-03-22 05:05:39.407 081 18331.33 43.96 52203.57 88888.00 2011-03-22 05:05:39.907 081 18331.38 44.07 52203.56 88888.00 2011-03-22 05:05:40.407 081 18331.56 44.04 52203.48 88888.00 2011-03-22 05:05:40.907 081 18331.58 44.04 52203.41 88888.00 2011-03-22 05:05:41.407 081 18331.43 44.14 52203.40 88888.00 2011-03-22 05:05:41.907 081 18331.40 44.12 52203.39 88888.00 2011-03-22 05:05:42.407 081 18331.41 44.16 52203.33 88888.00 2011-03-22 05:05:42.907 081 18331.40 44.15 52203.29 88888.00 2011-03-22 05:05:43.407 081 18331.38 44.10 52203.23 88888.00 2011-03-22 05:05:43.907 081 18331.52 44.15 52203.13 88888.00 2011-03-22 05:05:44.407 081 18331.64 44.19 52203.20 88888.00 2011-03-22 05:05:44.907 081 18331.41 44.19 52203.23 88888.00 2011-03-22 05:05:45.407 081 18331.42 44.21 52203.20 88888.00 2011-03-22 05:05:45.907 081 18331.37 44.21 52203.19 88888.00 2011-03-22 05:05:46.407 081 18331.29 44.19 52203.31 88888.00 2011-03-22 05:05:46.907 081 18331.39 44.13 52203.33 88888.00 2011-03-22 05:05:47.407 081 18331.49 44.16 52203.29 88888.00 2011-03-22 05:05:47.907 081 18331.58 44.19 52203.25 88888.00 2011-03-22 05:05:48.407 081 18331.81 44.15 52203.19 88888.00 2011-03-22 05:05:48.907 081 18331.75 44.22 52203.18 88888.00 2011-03-22 05:05:49.407 081 18331.58 44.26 52203.05 88888.00 2011-03-22 05:05:49.907 081 18331.53 44.15 52203.00 88888.00 2011-03-22 05:05:50.407 081 18331.55 44.14 52203.06 88888.00 2011-03-22 05:05:50.907 081 18331.49 44.15 52203.06 88888.00 2011-03-22 05:05:51.407 081 18331.42 44.12 52203.11 88888.00 2011-03-22 05:05:51.907 081 18331.48 44.12 52203.03 88888.00 2011-03-22 05:05:52.407 081 18331.47 44.11 52203.04 88888.00 2011-03-22 05:05:52.907 081 18331.44 44.06 52203.10 88888.00 2011-03-22 05:05:53.407 081 18331.37 44.14 52203.07 88888.00 2011-03-22 05:05:53.907 081 18331.73 44.20 52203.19 88888.00 2011-03-22 05:05:54.407 081 18331.71 44.15 52203.26 88888.00 2011-03-22 05:05:54.907 081 18331.59 44.11 52203.13 88888.00 2011-03-22 05:05:55.407 081 18331.58 44.16 52203.05 88888.00 2011-03-22 05:05:55.907 081 18331.69 44.13 52203.08 88888.00 2011-03-22 05:05:56.407 081 18331.92 44.06 52203.15 88888.00 2011-03-22 05:05:56.907 081 18332.08 44.05 52203.16 88888.00 2011-03-22 05:05:57.407 081 18331.71 44.06 52203.22 88888.00 2011-03-22 05:05:57.907 081 18331.51 44.14 52203.19 88888.00 2011-03-22 05:05:58.407 081 18331.50 44.20 52203.16 88888.00 2011-03-22 05:05:58.907 081 18331.43 44.22 52203.11 88888.00 2011-03-22 05:05:59.407 081 18331.47 44.16 52203.10 88888.00 2011-03-22 05:05:59.907 081 18331.54 44.11 52203.06 88888.00 2011-03-22 05:06:00.407 081 18331.77 44.15 52203.07 88888.00 2011-03-22 05:06:00.907 081 18331.87 44.22 52203.17 88888.00 2011-03-22 05:06:01.407 081 18331.72 44.18 52203.27 88888.00 2011-03-22 05:06:01.907 081 18331.55 44.18 52203.38 88888.00 2011-03-22 05:06:02.407 081 18331.74 44.22 52203.45 88888.00 2011-03-22 05:06:02.907 081 18331.56 44.16 52203.30 88888.00 2011-03-22 05:06:03.407 081 18331.61 44.16 52203.23 88888.00 2011-03-22 05:06:03.907 081 18331.63 44.21 52203.13 88888.00 2011-03-22 05:06:04.407 081 18331.51 44.21 52203.17 88888.00 2011-03-22 05:06:04.907 081 18331.65 44.16 52203.16 88888.00 2011-03-22 05:06:05.407 081 18331.93 44.27 52203.14 88888.00 2011-03-22 05:06:05.907 081 18331.82 44.25 52203.20 88888.00 2011-03-22 05:06:06.407 081 18331.77 44.19 52203.25 88888.00 2011-03-22 05:06:06.907 081 18331.84 44.26 52203.29 88888.00 2011-03-22 05:06:07.407 081 18331.72 44.18 52203.17 88888.00 2011-03-22 05:06:07.907 081 18331.56 44.14 52203.05 88888.00 2011-03-22 05:06:08.407 081 18331.53 44.10 52203.07 88888.00 2011-03-22 05:06:08.907 081 18331.65 44.07 52203.16 88888.00 2011-03-22 05:06:09.407 081 18331.64 44.07 52203.13 88888.00 2011-03-22 05:06:09.907 081 18331.72 44.01 52203.14 88888.00 2011-03-22 05:06:10.407 081 18331.59 44.07 52203.27 88888.00 2011-03-22 05:06:10.907 081 18331.38 44.07 52203.24 88888.00 2011-03-22 05:06:11.407 081 18331.45 44.08 52203.18 88888.00 2011-03-22 05:06:11.907 081 18331.43 44.10 52203.15 88888.00 2011-03-22 05:06:12.407 081 18331.33 44.06 52203.13 88888.00 2011-03-22 05:06:12.907 081 18331.44 44.08 52203.15 88888.00 2011-03-22 05:06:13.407 081 18331.44 44.05 52203.04 88888.00 2011-03-22 05:06:13.907 081 18331.44 44.15 52203.02 88888.00 2011-03-22 05:06:14.407 081 18331.52 44.21 52203.07 88888.00 2011-03-22 05:06:14.907 081 18331.42 44.23 52203.01 88888.00 2011-03-22 05:06:15.407 081 18331.56 44.18 52203.08 88888.00 2011-03-22 05:06:15.907 081 18331.37 44.11 52203.15 88888.00 2011-03-22 05:06:16.407 081 18331.41 44.16 52203.18 88888.00 2011-03-22 05:06:16.907 081 18331.56 44.20 52203.11 88888.00 2011-03-22 05:06:17.407 081 18331.65 44.11 52203.07 88888.00 2011-03-22 05:06:17.907 081 18331.56 44.08 52203.06 88888.00 2011-03-22 05:06:18.407 081 18331.64 44.10 52203.13 88888.00 2011-03-22 05:06:18.907 081 18331.59 44.07 52203.11 88888.00 2011-03-22 05:06:19.407 081 18331.69 44.08 52203.05 88888.00 2011-03-22 05:06:19.907 081 18331.48 44.07 52202.94 88888.00 2011-03-22 05:06:20.407 081 18331.38 44.02 52203.03 88888.00 2011-03-22 05:06:20.907 081 18331.32 44.06 52203.08 88888.00 2011-03-22 05:06:21.407 081 18331.58 44.04 52203.05 88888.00 2011-03-22 05:06:21.907 081 18331.53 44.03 52203.06 88888.00 2011-03-22 05:06:22.407 081 18331.83 44.02 52203.10 88888.00 2011-03-22 05:06:22.907 081 18331.93 43.82 52203.08 88888.00 2011-03-22 05:06:23.407 081 18331.77 43.89 52202.98 88888.00 2011-03-22 05:06:23.907 081 18331.77 43.89 52202.92 88888.00 2011-03-22 05:06:24.407 081 18331.48 43.86 52202.93 88888.00 2011-03-22 05:06:24.907 081 18331.37 43.89 52203.02 88888.00 2011-03-22 05:06:25.407 081 18331.72 43.95 52203.11 88888.00 2011-03-22 05:06:25.907 081 18331.39 43.99 52203.19 88888.00 2011-03-22 05:06:26.407 081 18331.21 43.93 52203.07 88888.00 2011-03-22 05:06:26.907 081 18331.31 43.81 52202.91 88888.00 2011-03-22 05:06:27.407 081 18331.42 43.98 52202.93 88888.00 2011-03-22 05:06:27.907 081 18331.70 44.00 52202.98 88888.00 2011-03-22 05:06:28.407 081 18331.65 43.99 52203.08 88888.00 2011-03-22 05:06:28.907 081 18331.77 43.96 52203.08 88888.00 2011-03-22 05:06:29.407 081 18331.66 43.91 52203.11 88888.00 2011-03-22 05:06:29.907 081 18331.31 43.92 52203.10 88888.00 2011-03-22 05:06:30.407 081 18331.27 44.00 52203.07 88888.00 2011-03-22 05:06:30.907 081 18331.58 43.99 52203.03 88888.00 2011-03-22 05:06:31.407 081 18331.31 43.96 52202.96 88888.00 2011-03-22 05:06:31.907 081 18331.21 43.97 52203.08 88888.00 2011-03-22 05:06:32.407 081 18331.27 43.92 52203.17 88888.00 2011-03-22 05:06:32.907 081 18331.34 43.94 52203.26 88888.00 2011-03-22 05:06:33.407 081 18331.48 43.92 52203.17 88888.00 2011-03-22 05:06:33.907 081 18331.47 43.93 52203.05 88888.00 2011-03-22 05:06:34.407 081 18331.48 43.95 52203.06 88888.00 2011-03-22 05:06:34.907 081 18331.73 44.04 52203.06 88888.00 2011-03-22 05:06:35.407 081 18331.85 44.08 52203.08 88888.00 2011-03-22 05:06:35.907 081 18331.63 44.03 52203.13 88888.00 2011-03-22 05:06:36.407 081 18331.62 44.03 52203.14 88888.00 2011-03-22 05:06:36.907 081 18331.87 44.04 52203.13 88888.00 2011-03-22 05:06:37.407 081 18331.91 44.05 52203.19 88888.00 2011-03-22 05:06:37.907 081 18331.96 43.98 52203.15 88888.00 2011-03-22 05:06:38.407 081 18331.96 44.01 52203.10 88888.00 2011-03-22 05:06:38.907 081 18331.82 44.06 52203.11 88888.00 2011-03-22 05:06:39.407 081 18331.60 44.00 52203.12 88888.00 2011-03-22 05:06:39.907 081 18331.49 44.00 52203.01 88888.00 2011-03-22 05:06:40.407 081 18331.67 44.05 52202.93 88888.00 2011-03-22 05:06:40.907 081 18331.71 44.03 52202.95 88888.00 2011-03-22 05:06:41.407 081 18331.77 44.09 52203.04 88888.00 2011-03-22 05:06:41.907 081 18331.51 44.05 52203.02 88888.00 2011-03-22 05:06:42.407 081 18331.42 44.06 52202.84 88888.00 2011-03-22 05:06:42.907 081 18331.62 44.00 52202.83 88888.00 2011-03-22 05:06:43.407 081 18331.87 43.95 52203.04 88888.00 2011-03-22 05:06:43.907 081 18331.67 44.01 52203.05 88888.00 2011-03-22 05:06:44.407 081 18331.41 44.14 52203.06 88888.00 2011-03-22 05:06:44.907 081 18331.33 44.13 52202.99 88888.00 2011-03-22 05:06:45.407 081 18331.41 44.05 52202.95 88888.00 2011-03-22 05:06:45.907 081 18331.43 44.06 52203.03 88888.00 2011-03-22 05:06:46.407 081 18331.40 43.99 52203.06 88888.00 2011-03-22 05:06:46.907 081 18331.73 43.98 52203.05 88888.00 2011-03-22 05:06:47.407 081 18331.84 44.11 52202.95 88888.00 2011-03-22 05:06:47.907 081 18331.84 44.10 52202.98 88888.00 2011-03-22 05:06:48.407 081 18331.70 44.03 52203.07 88888.00 2011-03-22 05:06:48.907 081 18331.80 43.97 52203.14 88888.00 2011-03-22 05:06:49.407 081 18331.83 43.92 52203.17 88888.00 2011-03-22 05:06:49.907 081 18331.55 43.95 52203.15 88888.00 2011-03-22 05:06:50.407 081 18331.78 44.01 52203.12 88888.00 2011-03-22 05:06:50.907 081 18331.85 44.01 52203.16 88888.00 2011-03-22 05:06:51.407 081 18331.84 44.01 52203.14 88888.00 2011-03-22 05:06:51.907 081 18331.88 44.03 52203.10 88888.00 2011-03-22 05:06:52.407 081 18331.71 43.92 52203.06 88888.00 2011-03-22 05:06:52.907 081 18331.40 43.85 52203.01 88888.00 2011-03-22 05:06:53.407 081 18331.29 43.94 52203.02 88888.00 2011-03-22 05:06:53.907 081 18331.41 43.97 52202.89 88888.00 2011-03-22 05:06:54.407 081 18331.42 44.00 52202.80 88888.00 2011-03-22 05:06:54.907 081 18331.42 43.98 52202.92 88888.00 2011-03-22 05:06:55.407 081 18331.58 44.03 52203.00 88888.00 2011-03-22 05:06:55.907 081 18331.76 44.07 52203.05 88888.00 2011-03-22 05:06:56.407 081 18331.45 44.13 52203.14 88888.00 2011-03-22 05:06:56.907 081 18331.42 44.09 52203.07 88888.00 2011-03-22 05:06:57.407 081 18331.39 44.04 52203.10 88888.00 2011-03-22 05:06:57.907 081 18331.63 44.00 52203.22 88888.00 2011-03-22 05:06:58.407 081 18331.50 44.05 52203.29 88888.00 2011-03-22 05:06:58.907 081 18331.42 44.03 52203.24 88888.00 2011-03-22 05:06:59.407 081 18331.47 44.05 52203.26 88888.00 2011-03-22 05:06:59.907 081 18331.66 44.08 52203.33 88888.00 2011-03-22 05:07:00.407 081 18331.48 44.07 52203.25 88888.00 2011-03-22 05:07:00.907 081 18331.70 44.03 52203.05 88888.00 2011-03-22 05:07:01.407 081 18331.65 43.97 52203.00 88888.00 2011-03-22 05:07:01.907 081 18331.37 44.00 52202.99 88888.00 2011-03-22 05:07:02.407 081 18331.74 43.98 52203.03 88888.00 2011-03-22 05:07:02.907 081 18331.94 43.95 52203.05 88888.00 2011-03-22 05:07:03.407 081 18331.85 43.97 52203.16 88888.00 2011-03-22 05:07:03.907 081 18331.59 44.01 52203.13 88888.00 2011-03-22 05:07:04.407 081 18331.91 43.99 52203.11 88888.00 2011-03-22 05:07:04.907 081 18331.92 44.00 52203.07 88888.00 2011-03-22 05:07:05.407 081 18332.01 44.03 52203.03 88888.00 2011-03-22 05:07:05.907 081 18332.07 43.93 52203.03 88888.00 2011-03-22 05:07:06.407 081 18331.69 43.94 52203.03 88888.00 2011-03-22 05:07:06.907 081 18331.53 43.96 52203.03 88888.00 2011-03-22 05:07:07.407 081 18331.62 44.02 52203.12 88888.00 2011-03-22 05:07:07.907 081 18331.61 44.01 52203.11 88888.00 2011-03-22 05:07:08.407 081 18331.48 43.97 52203.05 88888.00 2011-03-22 05:07:08.907 081 18331.54 44.00 52203.00 88888.00 2011-03-22 05:07:09.407 081 18331.81 44.00 52203.00 88888.00 2011-03-22 05:07:09.907 081 18332.02 44.02 52202.96 88888.00 2011-03-22 05:07:10.407 081 18331.82 43.94 52203.04 88888.00 2011-03-22 05:07:10.907 081 18331.82 43.94 52202.98 88888.00 2011-03-22 05:07:11.407 081 18331.71 43.98 52202.96 88888.00 2011-03-22 05:07:11.907 081 18331.61 44.06 52202.91 88888.00 2011-03-22 05:07:12.407 081 18331.61 44.03 52203.04 88888.00 2011-03-22 05:07:12.907 081 18331.47 44.05 52203.08 88888.00 2011-03-22 05:07:13.407 081 18331.62 44.08 52202.94 88888.00 2011-03-22 05:07:13.907 081 18331.81 44.14 52202.90 88888.00 2011-03-22 05:07:14.407 081 18331.88 44.13 52202.90 88888.00 2011-03-22 05:07:14.907 081 18331.87 44.13 52202.96 88888.00 2011-03-22 05:07:15.407 081 18331.63 44.13 52202.93 88888.00 2011-03-22 05:07:15.907 081 18331.47 44.12 52202.88 88888.00 2011-03-22 05:07:16.407 081 18331.38 44.08 52202.93 88888.00 2011-03-22 05:07:16.907 081 18331.61 44.05 52202.92 88888.00 2011-03-22 05:07:17.407 081 18331.45 44.05 52202.88 88888.00 2011-03-22 05:07:17.907 081 18331.41 44.06 52202.88 88888.00 2011-03-22 05:07:18.407 081 18331.52 44.12 52202.87 88888.00 2011-03-22 05:07:18.907 081 18331.54 44.03 52202.82 88888.00 2011-03-22 05:07:19.407 081 18331.56 43.99 52202.88 88888.00 2011-03-22 05:07:19.907 081 18331.54 43.99 52202.81 88888.00 2011-03-22 05:07:20.407 081 18331.59 44.01 52202.85 88888.00 2011-03-22 05:07:20.907 081 18331.62 43.97 52203.01 88888.00 2011-03-22 05:07:21.407 081 18331.61 43.99 52202.98 88888.00 2011-03-22 05:07:21.907 081 18331.55 44.00 52202.81 88888.00 2011-03-22 05:07:22.407 081 18331.70 43.96 52202.85 88888.00 2011-03-22 05:07:22.907 081 18331.78 43.97 52202.96 88888.00 2011-03-22 05:07:23.407 081 18331.76 44.01 52202.88 88888.00 2011-03-22 05:07:23.907 081 18331.69 44.12 52202.90 88888.00 2011-03-22 05:07:24.407 081 18331.60 44.18 52202.90 88888.00 2011-03-22 05:07:24.907 081 18331.62 44.11 52202.93 88888.00 2011-03-22 05:07:25.407 081 18331.65 44.06 52202.99 88888.00 2011-03-22 05:07:25.907 081 18331.69 44.04 52202.99 88888.00 2011-03-22 05:07:26.407 081 18331.50 44.08 52202.95 88888.00 2011-03-22 05:07:26.907 081 18331.67 44.03 52202.90 88888.00 2011-03-22 05:07:27.407 081 18331.91 43.95 52203.06 88888.00 2011-03-22 05:07:27.907 081 18331.98 43.91 52203.01 88888.00 2011-03-22 05:07:28.407 081 18331.86 43.89 52202.90 88888.00 2011-03-22 05:07:28.907 081 18331.60 43.97 52202.93 88888.00 2011-03-22 05:07:29.407 081 18332.03 44.02 52203.02 88888.00 2011-03-22 05:07:29.907 081 18332.09 44.07 52203.02 88888.00 2011-03-22 05:07:30.407 081 18331.75 44.09 52202.91 88888.00 2011-03-22 05:07:30.907 081 18331.51 44.00 52202.91 88888.00 2011-03-22 05:07:31.407 081 18331.53 44.04 52202.96 88888.00 2011-03-22 05:07:31.907 081 18331.93 44.20 52202.96 88888.00 2011-03-22 05:07:32.407 081 18331.90 44.10 52202.93 88888.00 2011-03-22 05:07:32.907 081 18331.73 44.00 52203.00 88888.00 2011-03-22 05:07:33.407 081 18331.70 43.92 52202.99 88888.00 2011-03-22 05:07:33.907 081 18331.86 43.92 52202.84 88888.00 2011-03-22 05:07:34.407 081 18331.91 44.04 52202.77 88888.00 2011-03-22 05:07:34.907 081 18331.75 44.04 52202.76 88888.00 2011-03-22 05:07:35.407 081 18331.63 44.01 52202.83 88888.00 2011-03-22 05:07:35.907 081 18331.61 44.04 52202.90 88888.00 2011-03-22 05:07:36.407 081 18331.69 44.03 52202.88 88888.00 2011-03-22 05:07:36.907 081 18331.83 43.98 52202.88 88888.00 2011-03-22 05:07:37.407 081 18332.19 43.97 52202.95 88888.00 2011-03-22 05:07:37.907 081 18332.38 43.96 52202.99 88888.00 2011-03-22 05:07:38.407 081 18332.41 43.98 52202.94 88888.00 2011-03-22 05:07:38.907 081 18332.45 43.98 52202.91 88888.00 2011-03-22 05:07:39.407 081 18332.49 43.98 52202.96 88888.00 2011-03-22 05:07:39.907 081 18332.09 43.99 52202.96 88888.00 2011-03-22 05:07:40.407 081 18331.83 44.01 52202.94 88888.00 2011-03-22 05:07:40.907 081 18331.88 43.99 52202.91 88888.00 2011-03-22 05:07:41.407 081 18332.25 44.02 52202.85 88888.00 2011-03-22 05:07:41.907 081 18332.37 43.97 52202.80 88888.00 2011-03-22 05:07:42.407 081 18332.09 43.98 52202.72 88888.00 2011-03-22 05:07:42.907 081 18331.78 43.97 52202.78 88888.00 2011-03-22 05:07:43.407 081 18331.83 43.94 52202.83 88888.00 2011-03-22 05:07:43.907 081 18331.88 43.93 52202.84 88888.00 2011-03-22 05:07:44.407 081 18331.92 43.89 52202.84 88888.00 2011-03-22 05:07:44.907 081 18332.31 43.92 52202.79 88888.00 2011-03-22 05:07:45.407 081 18332.15 43.99 52202.76 88888.00 2011-03-22 05:07:45.907 081 18331.95 43.96 52202.82 88888.00 2011-03-22 05:07:46.407 081 18331.82 44.03 52202.79 88888.00 2011-03-22 05:07:46.907 081 18331.84 44.06 52202.76 88888.00 2011-03-22 05:07:47.407 081 18332.16 44.06 52202.72 88888.00 2011-03-22 05:07:47.907 081 18332.17 44.08 52202.70 88888.00 2011-03-22 05:07:48.407 081 18332.04 44.06 52202.73 88888.00 2011-03-22 05:07:48.907 081 18332.13 44.02 52202.60 88888.00 2011-03-22 05:07:49.407 081 18332.30 44.04 52202.66 88888.00 2011-03-22 05:07:49.907 081 18332.26 44.08 52202.69 88888.00 2011-03-22 05:07:50.407 081 18332.34 44.15 52202.68 88888.00 2011-03-22 05:07:50.907 081 18332.36 44.14 52202.73 88888.00 2011-03-22 05:07:51.407 081 18332.32 44.13 52202.72 88888.00 2011-03-22 05:07:51.907 081 18332.06 44.06 52202.72 88888.00 2011-03-22 05:07:52.407 081 18331.78 44.04 52202.82 88888.00 2011-03-22 05:07:52.907 081 18331.70 43.97 52202.83 88888.00 2011-03-22 05:07:53.407 081 18331.74 44.00 52202.88 88888.00 2011-03-22 05:07:53.907 081 18331.76 44.08 52202.98 88888.00 2011-03-22 05:07:54.407 081 18331.83 44.04 52202.92 88888.00 2011-03-22 05:07:54.907 081 18331.81 44.01 52202.98 88888.00 2011-03-22 05:07:55.407 081 18331.94 43.95 52202.95 88888.00 2011-03-22 05:07:55.907 081 18331.97 43.94 52202.96 88888.00 2011-03-22 05:07:56.407 081 18331.92 43.93 52202.87 88888.00 2011-03-22 05:07:56.907 081 18331.88 43.87 52202.76 88888.00 2011-03-22 05:07:57.407 081 18331.82 43.86 52202.76 88888.00 2011-03-22 05:07:57.907 081 18331.90 43.82 52202.80 88888.00 2011-03-22 05:07:58.407 081 18332.13 43.88 52202.84 88888.00 2011-03-22 05:07:58.907 081 18332.06 43.89 52202.84 88888.00 2011-03-22 05:07:59.407 081 18331.76 43.85 52202.82 88888.00 2011-03-22 05:07:59.907 081 18331.63 43.78 52202.77 88888.00 2011-03-22 05:08:00.407 081 18331.70 43.87 52202.73 88888.00 2011-03-22 05:08:00.907 081 18331.75 43.97 52202.71 88888.00 2011-03-22 05:08:01.407 081 18331.83 44.00 52202.69 88888.00 2011-03-22 05:08:01.907 081 18331.86 43.92 52202.68 88888.00 2011-03-22 05:08:02.407 081 18331.98 43.84 52202.57 88888.00 2011-03-22 05:08:02.907 081 18332.30 43.85 52202.58 88888.00 2011-03-22 05:08:03.407 081 18332.35 43.92 52202.68 88888.00 2011-03-22 05:08:03.907 081 18332.30 43.84 52202.84 88888.00 2011-03-22 05:08:04.407 081 18331.88 43.90 52202.84 88888.00 2011-03-22 05:08:04.907 081 18331.86 44.03 52202.83 88888.00 2011-03-22 05:08:05.407 081 18332.13 44.02 52202.69 88888.00 2011-03-22 05:08:05.907 081 18332.30 43.90 52202.78 88888.00 2011-03-22 05:08:06.407 081 18331.96 43.87 52202.73 88888.00 2011-03-22 05:08:06.907 081 18331.82 44.00 52202.67 88888.00 2011-03-22 05:08:07.407 081 18331.88 43.98 52202.69 88888.00 2011-03-22 05:08:07.907 081 18331.74 43.94 52202.77 88888.00 2011-03-22 05:08:08.407 081 18331.75 43.95 52202.77 88888.00 2011-03-22 05:08:08.907 081 18331.74 43.94 52202.81 88888.00 2011-03-22 05:08:09.407 081 18331.91 43.92 52202.88 88888.00 2011-03-22 05:08:09.907 081 18332.06 43.93 52202.90 88888.00 2011-03-22 05:08:10.407 081 18332.14 43.94 52202.84 88888.00 2011-03-22 05:08:10.907 081 18331.78 43.93 52202.90 88888.00 2011-03-22 05:08:11.407 081 18331.54 43.87 52202.89 88888.00 2011-03-22 05:08:11.907 081 18331.60 43.89 52202.88 88888.00 2011-03-22 05:08:12.407 081 18331.82 43.85 52202.80 88888.00 2011-03-22 05:08:12.907 081 18331.59 43.91 52202.77 88888.00 2011-03-22 05:08:13.407 081 18331.69 43.89 52202.81 88888.00 2011-03-22 05:08:13.907 081 18331.69 43.90 52202.81 88888.00 2011-03-22 05:08:14.407 081 18331.74 43.91 52202.69 88888.00 2011-03-22 05:08:14.907 081 18331.61 43.81 52202.67 88888.00 2011-03-22 05:08:15.407 081 18331.92 43.73 52202.67 88888.00 2011-03-22 05:08:15.907 081 18332.03 43.84 52202.77 88888.00 2011-03-22 05:08:16.407 081 18331.88 43.87 52202.70 88888.00 2011-03-22 05:08:16.907 081 18331.96 43.89 52202.73 88888.00 2011-03-22 05:08:17.407 081 18331.77 43.91 52202.78 88888.00 2011-03-22 05:08:17.907 081 18331.64 43.84 52202.77 88888.00 2011-03-22 05:08:18.407 081 18331.59 43.88 52202.79 88888.00 2011-03-22 05:08:18.907 081 18331.63 43.89 52202.73 88888.00 2011-03-22 05:08:19.407 081 18331.88 43.89 52202.78 88888.00 2011-03-22 05:08:19.907 081 18331.77 43.78 52202.84 88888.00 2011-03-22 05:08:20.407 081 18331.73 43.76 52202.84 88888.00 2011-03-22 05:08:20.907 081 18331.61 43.81 52202.65 88888.00 2011-03-22 05:08:21.407 081 18331.49 43.84 52202.56 88888.00 2011-03-22 05:08:21.907 081 18331.73 43.84 52202.54 88888.00 2011-03-22 05:08:22.407 081 18332.12 43.85 52202.48 88888.00 2011-03-22 05:08:22.907 081 18331.95 43.79 52202.58 88888.00 2011-03-22 05:08:23.407 081 18331.63 43.78 52202.66 88888.00 2011-03-22 05:08:23.907 081 18331.72 43.78 52202.75 88888.00 2011-03-22 05:08:24.407 081 18331.87 43.81 52202.80 88888.00 2011-03-22 05:08:24.907 081 18331.67 43.88 52202.70 88888.00 2011-03-22 05:08:25.407 081 18331.51 43.84 52202.75 88888.00 2011-03-22 05:08:25.907 081 18331.53 43.74 52202.70 88888.00 2011-03-22 05:08:26.407 081 18331.51 43.73 52202.71 88888.00 2011-03-22 05:08:26.907 081 18331.63 43.77 52202.81 88888.00 2011-03-22 05:08:27.407 081 18331.50 43.80 52202.80 88888.00 2011-03-22 05:08:27.907 081 18331.51 43.75 52202.70 88888.00 2011-03-22 05:08:28.407 081 18331.90 43.75 52202.68 88888.00 2011-03-22 05:08:28.907 081 18332.07 43.71 52202.64 88888.00 2011-03-22 05:08:29.407 081 18331.86 43.75 52202.70 88888.00 2011-03-22 05:08:29.907 081 18331.76 43.81 52202.77 88888.00 2011-03-22 05:08:30.407 081 18331.86 43.76 52202.81 88888.00 2011-03-22 05:08:30.907 081 18331.55 43.79 52202.77 88888.00 2011-03-22 05:08:31.407 081 18331.41 43.87 52202.70 88888.00 2011-03-22 05:08:31.907 081 18331.66 43.85 52202.79 88888.00 2011-03-22 05:08:32.407 081 18331.97 43.81 52202.85 88888.00 2011-03-22 05:08:32.907 081 18331.82 43.79 52202.84 88888.00 2011-03-22 05:08:33.407 081 18331.58 43.72 52202.80 88888.00 2011-03-22 05:08:33.907 081 18331.37 43.78 52202.66 88888.00 2011-03-22 05:08:34.407 081 18331.36 43.84 52202.76 88888.00 2011-03-22 05:08:34.907 081 18331.58 43.90 52202.79 88888.00 2011-03-22 05:08:35.407 081 18331.82 43.86 52202.82 88888.00 2011-03-22 05:08:35.907 081 18331.75 43.84 52202.79 88888.00 2011-03-22 05:08:36.407 081 18331.80 43.86 52202.61 88888.00 2011-03-22 05:08:36.907 081 18331.83 43.81 52202.67 88888.00 2011-03-22 05:08:37.407 081 18331.92 43.88 52202.64 88888.00 2011-03-22 05:08:37.907 081 18331.63 43.91 52202.64 88888.00 2011-03-22 05:08:38.407 081 18331.62 43.91 52202.54 88888.00 2011-03-22 05:08:38.907 081 18331.86 43.88 52202.45 88888.00 2011-03-22 05:08:39.407 081 18331.64 43.81 52202.53 88888.00 2011-03-22 05:08:39.907 081 18331.63 43.90 52202.52 88888.00 2011-03-22 05:08:40.407 081 18331.64 43.94 52202.53 88888.00 2011-03-22 05:08:40.907 081 18331.91 43.93 52202.71 88888.00 2011-03-22 05:08:41.407 081 18332.14 43.91 52202.64 88888.00 2011-03-22 05:08:41.907 081 18331.82 43.92 52202.64 88888.00 2011-03-22 05:08:42.407 081 18331.88 43.94 52202.58 88888.00 2011-03-22 05:08:42.907 081 18331.93 43.95 52202.58 88888.00 2011-03-22 05:08:43.407 081 18332.27 43.90 52202.47 88888.00 2011-03-22 05:08:43.907 081 18332.24 43.89 52202.52 88888.00 2011-03-22 05:08:44.407 081 18331.97 43.88 52202.55 88888.00 2011-03-22 05:08:44.907 081 18331.98 43.90 52202.68 88888.00 2011-03-22 05:08:45.407 081 18331.96 43.94 52202.76 88888.00 2011-03-22 05:08:45.907 081 18331.92 43.92 52202.83 88888.00 2011-03-22 05:08:46.407 081 18331.74 43.94 52202.81 88888.00 2011-03-22 05:08:46.907 081 18332.01 43.84 52202.87 88888.00 2011-03-22 05:08:47.407 081 18332.15 43.85 52202.73 88888.00 2011-03-22 05:08:47.907 081 18332.08 43.81 52202.76 88888.00 2011-03-22 05:08:48.407 081 18332.03 43.78 52202.72 88888.00 2011-03-22 05:08:48.907 081 18332.03 43.77 52202.73 88888.00 2011-03-22 05:08:49.407 081 18332.35 43.77 52202.76 88888.00 2011-03-22 05:08:49.907 081 18332.20 43.88 52202.71 88888.00 2011-03-22 05:08:50.407 081 18331.91 43.98 52202.77 88888.00 2011-03-22 05:08:50.907 081 18331.70 43.94 52202.71 88888.00 2011-03-22 05:08:51.407 081 18331.60 43.85 52202.67 88888.00 2011-03-22 05:08:51.907 081 18331.91 43.78 52202.61 88888.00 2011-03-22 05:08:52.407 081 18332.08 43.81 52202.73 88888.00 2011-03-22 05:08:52.907 081 18332.02 43.81 52202.72 88888.00 2011-03-22 05:08:53.407 081 18331.87 43.74 52202.71 88888.00 2011-03-22 05:08:53.907 081 18331.76 43.69 52202.65 88888.00 2011-03-22 05:08:54.407 081 18331.64 43.71 52202.71 88888.00 2011-03-22 05:08:54.907 081 18331.40 43.79 52202.64 88888.00 2011-03-22 05:08:55.407 081 18331.31 43.80 52202.60 88888.00 2011-03-22 05:08:55.907 081 18331.30 43.76 52202.53 88888.00 2011-03-22 05:08:56.407 081 18331.30 43.75 52202.43 88888.00 2011-03-22 05:08:56.907 081 18331.38 43.76 52202.44 88888.00 2011-03-22 05:08:57.407 081 18331.47 43.79 52202.56 88888.00 2011-03-22 05:08:57.907 081 18331.82 43.79 52202.64 88888.00 2011-03-22 05:08:58.407 081 18331.83 43.75 52202.70 88888.00 2011-03-22 05:08:58.907 081 18331.78 43.70 52202.65 88888.00 2011-03-22 05:08:59.407 081 18331.60 43.68 52202.69 88888.00 2011-03-22 05:08:59.907 081 18332.01 43.75 52202.77 88888.00 2011-03-22 05:09:00.407 081 18331.99 43.72 52202.70 88888.00 2011-03-22 05:09:00.907 081 18331.73 43.67 52202.67 88888.00 2011-03-22 05:09:01.407 081 18331.70 43.65 52202.65 88888.00 2011-03-22 05:09:01.907 081 18331.94 43.64 52202.59 88888.00 2011-03-22 05:09:02.407 081 18332.06 43.65 52202.62 88888.00 2011-03-22 05:09:02.907 081 18332.10 43.68 52202.66 88888.00 2011-03-22 05:09:03.407 081 18332.09 43.69 52202.64 88888.00 2011-03-22 05:09:03.907 081 18331.70 43.69 52202.66 88888.00 2011-03-22 05:09:04.407 081 18331.59 43.65 52202.62 88888.00 2011-03-22 05:09:04.907 081 18331.65 43.63 52202.50 88888.00 2011-03-22 05:09:05.407 081 18331.52 43.70 52202.56 88888.00 2011-03-22 05:09:05.907 081 18331.48 43.70 52202.55 88888.00 2011-03-22 05:09:06.407 081 18331.62 43.70 52202.56 88888.00 2011-03-22 05:09:06.907 081 18331.64 43.70 52202.49 88888.00 2011-03-22 05:09:07.407 081 18331.63 43.66 52202.53 88888.00 2011-03-22 05:09:07.907 081 18331.66 43.73 52202.61 88888.00 2011-03-22 05:09:08.407 081 18332.05 43.77 52202.49 88888.00 2011-03-22 05:09:08.907 081 18332.13 43.71 52202.47 88888.00 2011-03-22 05:09:09.407 081 18332.06 43.69 52202.40 88888.00 2011-03-22 05:09:09.907 081 18331.64 43.71 52202.36 88888.00 2011-03-22 05:09:10.407 081 18331.45 43.64 52202.43 88888.00 2011-03-22 05:09:10.907 081 18331.50 43.59 52202.53 88888.00 2011-03-22 05:09:11.407 081 18331.62 43.68 52202.48 88888.00 2011-03-22 05:09:11.907 081 18331.60 43.65 52202.59 88888.00 2011-03-22 05:09:12.407 081 18331.76 43.60 52202.59 88888.00 2011-03-22 05:09:12.907 081 18332.13 43.61 52202.48 88888.00 2011-03-22 05:09:13.407 081 18332.09 43.61 52202.55 88888.00 2011-03-22 05:09:13.907 081 18331.77 43.55 52202.54 88888.00 2011-03-22 05:09:14.407 081 18332.13 43.58 52202.50 88888.00 2011-03-22 05:09:14.907 081 18332.15 43.63 52202.58 88888.00 2011-03-22 05:09:15.407 081 18332.14 43.59 52202.58 88888.00 2011-03-22 05:09:15.907 081 18332.09 43.59 52202.55 88888.00 2011-03-22 05:09:16.407 081 18331.94 43.59 52202.54 88888.00 2011-03-22 05:09:16.907 081 18331.96 43.52 52202.64 88888.00 2011-03-22 05:09:17.407 081 18331.72 43.59 52202.55 88888.00 2011-03-22 05:09:17.907 081 18331.56 43.66 52202.53 88888.00 2011-03-22 05:09:18.407 081 18331.44 43.60 52202.61 88888.00 2011-03-22 05:09:18.907 081 18331.76 43.61 52202.55 88888.00 2011-03-22 05:09:19.407 081 18331.53 43.59 52202.52 88888.00 2011-03-22 05:09:19.907 081 18331.51 43.59 52202.55 88888.00 2011-03-22 05:09:20.407 081 18331.55 43.52 52202.45 88888.00 2011-03-22 05:09:20.907 081 18331.63 43.54 52202.47 88888.00 2011-03-22 05:09:21.407 081 18331.40 43.53 52202.61 88888.00 2011-03-22 05:09:21.907 081 18331.41 43.52 52202.54 88888.00 2011-03-22 05:09:22.407 081 18331.62 43.46 52202.48 88888.00 2011-03-22 05:09:22.907 081 18331.61 43.53 52202.41 88888.00 2011-03-22 05:09:23.407 081 18331.71 43.48 52202.40 88888.00 2011-03-22 05:09:23.907 081 18332.02 43.45 52202.52 88888.00 2011-03-22 05:09:24.407 081 18332.01 43.45 52202.60 88888.00 2011-03-22 05:09:24.907 081 18332.23 43.42 52202.58 88888.00 2011-03-22 05:09:25.407 081 18332.14 43.40 52202.55 88888.00 2011-03-22 05:09:25.907 081 18332.06 43.37 52202.53 88888.00 2011-03-22 05:09:26.407 081 18332.04 43.38 52202.59 88888.00 2011-03-22 05:09:26.907 081 18332.09 43.43 52202.66 88888.00 2011-03-22 05:09:27.407 081 18332.04 43.43 52202.66 88888.00 2011-03-22 05:09:27.907 081 18331.84 43.38 52202.59 88888.00 2011-03-22 05:09:28.407 081 18331.45 43.43 52202.62 88888.00 2011-03-22 05:09:28.907 081 18331.38 43.49 52202.58 88888.00 2011-03-22 05:09:29.407 081 18331.43 43.53 52202.64 88888.00 2011-03-22 05:09:29.907 081 18331.41 43.52 52202.67 88888.00 2011-03-22 05:09:30.407 081 18331.27 43.46 52202.72 88888.00 2011-03-22 05:09:30.907 081 18331.34 43.41 52202.55 88888.00 2011-03-22 05:09:31.407 081 18331.52 43.34 52202.53 88888.00 2011-03-22 05:09:31.907 081 18331.91 43.30 52202.62 88888.00 2011-03-22 05:09:32.407 081 18331.72 43.26 52202.54 88888.00 2011-03-22 05:09:32.907 081 18331.50 43.35 52202.50 88888.00 2011-03-22 05:09:33.407 081 18331.64 43.45 52202.58 88888.00 2011-03-22 05:09:33.907 081 18331.44 43.49 52202.64 88888.00 2011-03-22 05:09:34.407 081 18331.73 43.44 52202.56 88888.00 2011-03-22 05:09:34.907 081 18331.90 43.42 52202.52 88888.00 2011-03-22 05:09:35.407 081 18331.98 43.40 52202.56 88888.00 2011-03-22 05:09:35.907 081 18331.82 43.32 52202.58 88888.00 2011-03-22 05:09:36.407 081 18331.43 43.26 52202.65 88888.00 2011-03-22 05:09:36.907 081 18331.30 43.30 52202.55 88888.00 2011-03-22 05:09:37.407 081 18331.36 43.29 52202.46 88888.00 2011-03-22 05:09:37.907 081 18331.32 43.24 52202.59 88888.00 2011-03-22 05:09:38.407 081 18331.36 43.22 52202.65 88888.00 2011-03-22 05:09:38.907 081 18331.49 43.18 52202.68 88888.00 2011-03-22 05:09:39.407 081 18331.49 43.26 52202.68 88888.00 2011-03-22 05:09:39.907 081 18331.29 43.32 52202.77 88888.00 2011-03-22 05:09:40.407 081 18331.28 43.28 52202.77 88888.00 2011-03-22 05:09:40.907 081 18331.49 43.24 52202.79 88888.00 2011-03-22 05:09:41.407 081 18331.67 43.20 52202.72 88888.00 2011-03-22 05:09:41.907 081 18331.83 43.27 52202.75 88888.00 2011-03-22 05:09:42.407 081 18331.94 43.28 52202.58 88888.00 2011-03-22 05:09:42.907 081 18331.97 43.23 52202.56 88888.00 2011-03-22 05:09:43.407 081 18331.91 43.14 52202.66 88888.00 2011-03-22 05:09:43.907 081 18331.48 43.12 52202.66 88888.00 2011-03-22 05:09:44.407 081 18331.15 43.18 52202.65 88888.00 2011-03-22 05:09:44.907 081 18331.28 43.23 52202.83 88888.00 2011-03-22 05:09:45.407 081 18331.54 43.25 52202.91 88888.00 2011-03-22 05:09:45.907 081 18331.26 43.18 52202.68 88888.00 2011-03-22 05:09:46.407 081 18331.17 43.23 52202.55 88888.00 2011-03-22 05:09:46.907 081 18331.26 43.21 52202.49 88888.00 2011-03-22 05:09:47.407 081 18331.28 43.22 52202.42 88888.00 2011-03-22 05:09:47.907 081 18331.29 43.21 52202.58 88888.00 2011-03-22 05:09:48.407 081 18331.21 43.16 52202.47 88888.00 2011-03-22 05:09:48.907 081 18331.55 43.11 52202.43 88888.00 2011-03-22 05:09:49.407 081 18331.73 43.16 52202.57 88888.00 2011-03-22 05:09:49.907 081 18331.31 43.24 52202.48 88888.00 2011-03-22 05:09:50.407 081 18331.19 43.18 52202.50 88888.00 2011-03-22 05:09:50.907 081 18331.03 43.23 52202.47 88888.00 2011-03-22 05:09:51.407 081 18331.05 43.23 52202.55 88888.00 2011-03-22 05:09:51.907 081 18331.15 43.20 52202.58 88888.00 2011-03-22 05:09:52.407 081 18331.22 43.16 52202.56 88888.00 2011-03-22 05:09:52.907 081 18331.22 43.20 52202.59 88888.00 2011-03-22 05:09:53.407 081 18331.48 43.24 52202.55 88888.00 2011-03-22 05:09:53.907 081 18331.65 43.15 52202.52 88888.00 2011-03-22 05:09:54.407 081 18331.58 43.15 52202.58 88888.00 2011-03-22 05:09:54.907 081 18331.47 43.21 52202.64 88888.00 2011-03-22 05:09:55.407 081 18331.38 43.15 52202.65 88888.00 2011-03-22 05:09:55.907 081 18331.25 43.09 52202.62 88888.00 2011-03-22 05:09:56.407 081 18331.30 43.05 52202.62 88888.00 2011-03-22 05:09:56.907 081 18331.30 43.09 52202.61 88888.00 2011-03-22 05:09:57.407 081 18331.18 43.14 52202.52 88888.00 2011-03-22 05:09:57.907 081 18331.25 43.10 52202.54 88888.00 2011-03-22 05:09:58.407 081 18331.23 43.06 52202.55 88888.00 2011-03-22 05:09:58.907 081 18331.29 43.04 52202.53 88888.00 2011-03-22 05:09:59.407 081 18331.27 43.06 52202.54 88888.00 2011-03-22 05:09:59.907 081 18331.37 43.10 52202.58 88888.00 2011-03-22 05:10:00.407 081 18331.36 43.03 52202.59 88888.00 2011-03-22 05:10:00.907 081 18331.37 43.05 52202.66 88888.00 2011-03-22 05:10:01.407 081 18331.47 43.05 52202.61 88888.00 2011-03-22 05:10:01.907 081 18331.36 43.01 52202.65 88888.00 2011-03-22 05:10:02.407 081 18331.44 43.04 52202.62 88888.00 2011-03-22 05:10:02.907 081 18331.67 42.99 52202.53 88888.00 2011-03-22 05:10:03.407 081 18331.55 42.91 52202.36 88888.00 2011-03-22 05:10:03.907 081 18331.33 42.92 52202.32 88888.00 2011-03-22 05:10:04.407 081 18331.59 42.94 52202.45 88888.00 2011-03-22 05:10:04.907 081 18331.52 42.95 52202.43 88888.00 2011-03-22 05:10:05.407 081 18331.33 42.96 52202.38 88888.00 2011-03-22 05:10:05.907 081 18331.50 42.92 52202.41 88888.00 2011-03-22 05:10:06.407 081 18331.33 42.97 52202.38 88888.00 2011-03-22 05:10:06.907 081 18331.32 43.01 52202.42 88888.00 2011-03-22 05:10:07.407 081 18331.47 43.07 52202.47 88888.00 2011-03-22 05:10:07.907 081 18331.27 43.03 52202.37 88888.00 2011-03-22 05:10:08.407 081 18331.37 43.03 52202.34 88888.00 2011-03-22 05:10:08.907 081 18331.33 43.05 52202.47 88888.00 2011-03-22 05:10:09.407 081 18331.27 43.06 52202.49 88888.00 2011-03-22 05:10:09.907 081 18331.30 43.03 52202.50 88888.00 2011-03-22 05:10:10.407 081 18331.74 43.02 52202.45 88888.00 2011-03-22 05:10:10.907 081 18331.70 43.02 52202.49 88888.00 2011-03-22 05:10:11.407 081 18331.33 43.09 52202.48 88888.00 2011-03-22 05:10:11.907 081 18331.19 43.05 52202.45 88888.00 2011-03-22 05:10:12.407 081 18331.16 43.03 52202.48 88888.00 2011-03-22 05:10:12.907 081 18331.17 43.05 52202.41 88888.00 2011-03-22 05:10:13.407 081 18331.26 43.02 52202.41 88888.00 2011-03-22 05:10:13.907 081 18331.26 42.93 52202.34 88888.00 2011-03-22 05:10:14.407 081 18331.11 42.92 52202.37 88888.00 2011-03-22 05:10:14.907 081 18331.10 42.99 52202.40 88888.00 2011-03-22 05:10:15.407 081 18331.29 42.96 52202.34 88888.00 2011-03-22 05:10:15.907 081 18331.39 42.94 52202.26 88888.00 2011-03-22 05:10:16.407 081 18331.52 42.95 52202.33 88888.00 2011-03-22 05:10:16.907 081 18331.26 42.91 52202.36 88888.00 2011-03-22 05:10:17.407 081 18331.21 43.00 52202.46 88888.00 2011-03-22 05:10:17.907 081 18331.36 43.02 52202.52 88888.00 2011-03-22 05:10:18.404 081 18331.31 43.00 52202.67 88888.00 2011-03-22 05:10:18.904 081 18331.55 42.96 52202.72 88888.00 2011-03-22 05:10:19.404 081 18331.75 42.94 52202.75 88888.00 2011-03-22 05:10:19.904 081 18331.85 42.95 52202.66 88888.00 2011-03-22 05:10:20.404 081 18331.48 42.97 52202.43 88888.00 2011-03-22 05:10:20.904 081 18331.21 42.93 52202.31 88888.00 2011-03-22 05:10:21.404 081 18331.14 42.91 52202.41 88888.00 2011-03-22 05:10:21.904 081 18331.20 42.93 52202.36 88888.00 2011-03-22 05:10:22.404 081 18331.50 42.94 52202.37 88888.00 2011-03-22 05:10:22.904 081 18331.39 42.96 52202.41 88888.00 2011-03-22 05:10:23.404 081 18331.44 42.98 52202.43 88888.00 2011-03-22 05:10:23.904 081 18331.65 42.94 52202.48 88888.00 2011-03-22 05:10:24.404 081 18331.50 42.97 52202.59 88888.00 2011-03-22 05:10:24.904 081 18331.04 42.96 52202.57 88888.00 2011-03-22 05:10:25.404 081 18331.07 43.01 52202.64 88888.00 2011-03-22 05:10:25.904 081 18331.23 43.02 52202.54 88888.00 2011-03-22 05:10:26.404 081 18331.63 43.06 52202.52 88888.00 2011-03-22 05:10:26.904 081 18331.54 43.04 52202.52 88888.00 2011-03-22 05:10:27.404 081 18331.59 43.01 52202.50 88888.00 2011-03-22 05:10:27.904 081 18331.62 42.96 52202.55 88888.00 2011-03-22 05:10:28.404 081 18331.33 42.90 52202.47 88888.00 2011-03-22 05:10:28.904 081 18331.48 42.92 52202.45 88888.00 2011-03-22 05:10:29.404 081 18331.62 42.97 52202.38 88888.00 2011-03-22 05:10:29.904 081 18331.22 42.96 52202.31 88888.00 2011-03-22 05:10:30.404 081 18331.01 42.97 52202.32 88888.00 2011-03-22 05:10:30.904 081 18331.20 43.05 52202.35 88888.00 2011-03-22 05:10:31.404 081 18331.27 43.04 52202.33 88888.00 2011-03-22 05:10:31.904 081 18331.16 43.02 52202.36 88888.00 2011-03-22 05:10:32.404 081 18331.16 43.02 52202.41 88888.00 2011-03-22 05:10:32.904 081 18331.07 43.04 52202.37 88888.00 2011-03-22 05:10:33.404 081 18331.05 43.06 52202.37 88888.00 2011-03-22 05:10:33.904 081 18331.07 42.99 52202.35 88888.00 2011-03-22 05:10:34.404 081 18331.12 42.90 52202.27 88888.00 2011-03-22 05:10:34.904 081 18331.47 42.90 52202.30 88888.00 2011-03-22 05:10:35.404 081 18331.69 42.93 52202.29 88888.00 2011-03-22 05:10:35.904 081 18331.38 42.93 52202.25 88888.00 2011-03-22 05:10:36.404 081 18331.15 42.97 52202.29 88888.00 2011-03-22 05:10:36.904 081 18331.17 42.99 52202.23 88888.00 2011-03-22 05:10:37.404 081 18331.23 43.00 52202.29 88888.00 2011-03-22 05:10:37.904 081 18331.32 42.99 52202.31 88888.00 2011-03-22 05:10:38.404 081 18331.71 42.89 52202.36 88888.00 2011-03-22 05:10:38.904 081 18331.39 42.86 52202.25 88888.00 2011-03-22 05:10:39.404 081 18331.17 42.88 52202.29 88888.00 2011-03-22 05:10:39.904 081 18331.19 42.98 52202.32 88888.00 2011-03-22 05:10:40.404 081 18331.16 42.98 52202.24 88888.00 2011-03-22 05:10:40.904 081 18331.20 42.90 52202.30 88888.00 2011-03-22 05:10:41.404 081 18331.48 42.93 52202.31 88888.00 2011-03-22 05:10:41.904 081 18331.38 42.90 52202.36 88888.00 2011-03-22 05:10:42.404 081 18331.20 42.94 52202.42 88888.00 2011-03-22 05:10:42.904 081 18331.33 43.02 52202.35 88888.00 2011-03-22 05:10:43.404 081 18331.66 42.99 52202.26 88888.00 2011-03-22 05:10:43.904 081 18331.70 42.85 52202.27 88888.00 2011-03-22 05:10:44.404 081 18331.34 42.79 52202.23 88888.00 2011-03-22 05:10:44.904 081 18331.28 42.84 52202.20 88888.00 2011-03-22 05:10:45.404 081 18331.39 42.85 52202.43 88888.00 2011-03-22 05:10:45.904 081 18331.67 42.90 52202.48 88888.00 2011-03-22 05:10:46.404 081 18331.67 42.86 52202.40 88888.00 2011-03-22 05:10:46.904 081 18331.63 42.82 52202.29 88888.00 2011-03-22 05:10:47.404 081 18331.39 42.87 52202.40 88888.00 2011-03-22 05:10:47.904 081 18331.05 42.91 52202.42 88888.00 2011-03-22 05:10:48.404 081 18331.01 42.89 52202.45 88888.00 2011-03-22 05:10:48.904 081 18330.98 42.87 52202.55 88888.00 2011-03-22 05:10:49.404 081 18330.89 42.93 52202.62 88888.00 2011-03-22 05:10:49.904 081 18330.83 42.98 52202.48 88888.00 2011-03-22 05:10:50.404 081 18330.88 42.97 52202.38 88888.00 2011-03-22 05:10:50.904 081 18331.00 42.98 52202.50 88888.00 2011-03-22 05:10:51.404 081 18330.86 42.94 52202.47 88888.00 2011-03-22 05:10:51.904 081 18330.77 42.86 52202.47 88888.00 2011-03-22 05:10:52.404 081 18330.78 42.85 52202.36 88888.00 2011-03-22 05:10:52.904 081 18330.83 42.87 52202.40 88888.00 2011-03-22 05:10:53.404 081 18330.95 42.84 52202.35 88888.00 2011-03-22 05:10:53.904 081 18331.01 42.77 52202.22 88888.00 2011-03-22 05:10:54.404 081 18330.98 42.82 52202.22 88888.00 2011-03-22 05:10:54.904 081 18331.06 42.89 52202.27 88888.00 2011-03-22 05:10:55.404 081 18331.23 42.87 52202.31 88888.00 2011-03-22 05:10:55.904 081 18331.19 42.78 52202.30 88888.00 2011-03-22 05:10:56.404 081 18331.21 42.79 52202.32 88888.00 2011-03-22 05:10:56.904 081 18331.44 42.87 52202.26 88888.00 2011-03-22 05:10:57.404 081 18331.49 42.92 52202.29 88888.00 2011-03-22 05:10:57.904 081 18331.43 42.95 52202.36 88888.00 2011-03-22 05:10:58.404 081 18331.34 42.90 52202.38 88888.00 2011-03-22 05:10:58.904 081 18331.12 42.85 52202.41 88888.00 2011-03-22 05:10:59.404 081 18331.16 42.87 52202.38 88888.00 2011-03-22 05:10:59.904 081 18331.21 42.93 52202.44 88888.00 2011-03-22 05:11:00.404 081 18331.18 42.99 52202.43 88888.00 2011-03-22 05:11:00.904 081 18331.15 42.94 52202.36 88888.00 2011-03-22 05:11:01.404 081 18331.25 42.90 52202.32 88888.00 2011-03-22 05:11:01.904 081 18331.18 42.94 52202.37 88888.00 2011-03-22 05:11:02.404 081 18331.04 42.95 52202.32 88888.00 2011-03-22 05:11:02.904 081 18331.04 42.93 52202.31 88888.00 2011-03-22 05:11:03.404 081 18331.16 42.85 52202.32 88888.00 2011-03-22 05:11:03.904 081 18331.16 42.88 52202.12 88888.00 2011-03-22 05:11:04.404 081 18331.07 42.88 52202.12 88888.00 2011-03-22 05:11:04.904 081 18330.97 42.88 52202.27 88888.00 2011-03-22 05:11:05.404 081 18330.96 42.91 52202.37 88888.00 2011-03-22 05:11:05.904 081 18330.98 42.90 52202.27 88888.00 2011-03-22 05:11:06.404 081 18331.31 42.88 52202.36 88888.00 2011-03-22 05:11:06.904 081 18331.56 42.86 52202.34 88888.00 2011-03-22 05:11:07.404 081 18331.52 42.90 52202.41 88888.00 2011-03-22 05:11:07.904 081 18331.12 42.91 52202.55 88888.00 2011-03-22 05:11:08.404 081 18331.00 42.88 52202.34 88888.00 2011-03-22 05:11:08.904 081 18331.00 42.88 52202.27 88888.00 2011-03-22 05:11:09.404 081 18330.98 42.90 52202.41 88888.00 2011-03-22 05:11:09.904 081 18330.96 42.85 52202.46 88888.00 2011-03-22 05:11:10.404 081 18330.95 42.85 52202.35 88888.00 2011-03-22 05:11:10.904 081 18331.00 42.88 52202.40 88888.00 2011-03-22 05:11:11.404 081 18331.03 42.92 52202.45 88888.00 2011-03-22 05:11:11.904 081 18331.05 42.93 52202.54 88888.00 2011-03-22 05:11:12.404 081 18331.41 43.01 52202.61 88888.00 2011-03-22 05:11:12.904 081 18331.49 43.00 52202.50 88888.00 2011-03-22 05:11:13.404 081 18331.12 43.02 52202.43 88888.00 2011-03-22 05:11:13.904 081 18331.07 42.99 52202.42 88888.00 2011-03-22 05:11:14.404 081 18331.16 43.01 52202.45 88888.00 2011-03-22 05:11:14.904 081 18331.16 42.99 52202.53 88888.00 2011-03-22 05:11:15.404 081 18331.08 42.97 52202.42 88888.00 2011-03-22 05:11:15.904 081 18331.22 43.04 52202.34 88888.00 2011-03-22 05:11:16.404 081 18331.28 43.01 52202.26 88888.00 2011-03-22 05:11:16.904 081 18331.21 42.91 52202.22 88888.00 2011-03-22 05:11:17.404 081 18331.18 42.91 52202.23 88888.00 2011-03-22 05:11:17.904 081 18331.08 42.91 52202.31 88888.00 2011-03-22 05:11:18.404 081 18331.07 42.96 52202.32 88888.00 2011-03-22 05:11:18.904 081 18331.06 43.01 52202.20 88888.00 2011-03-22 05:11:19.404 081 18331.07 43.00 52202.14 88888.00 2011-03-22 05:11:19.904 081 18331.15 42.95 52202.07 88888.00 2011-03-22 05:11:20.404 081 18331.29 42.95 52202.14 88888.00 2011-03-22 05:11:20.904 081 18331.74 42.94 52202.19 88888.00 2011-03-22 05:11:21.404 081 18331.80 42.95 52202.26 88888.00 2011-03-22 05:11:21.904 081 18331.56 42.94 52202.32 88888.00 2011-03-22 05:11:22.404 081 18331.61 42.90 52202.30 88888.00 2011-03-22 05:11:22.904 081 18331.52 42.93 52202.21 88888.00 2011-03-22 05:11:23.404 081 18331.36 42.89 52202.24 88888.00 2011-03-22 05:11:23.904 081 18331.38 42.93 52202.22 88888.00 2011-03-22 05:11:24.404 081 18331.61 42.95 52202.18 88888.00 2011-03-22 05:11:24.904 081 18331.26 42.89 52202.23 88888.00 2011-03-22 05:11:25.404 081 18331.26 42.92 52202.31 88888.00 2011-03-22 05:11:25.904 081 18331.27 43.02 52202.30 88888.00 2011-03-22 05:11:26.404 081 18331.26 43.08 52202.22 88888.00 2011-03-22 05:11:26.904 081 18331.29 43.04 52202.22 88888.00 2011-03-22 05:11:27.404 081 18331.40 43.08 52202.30 88888.00 2011-03-22 05:11:27.904 081 18331.61 43.13 52202.23 88888.00 2011-03-22 05:11:28.404 081 18331.72 43.08 52202.11 88888.00 2011-03-22 05:11:28.904 081 18331.71 42.99 52202.12 88888.00 2011-03-22 05:11:29.404 081 18331.49 43.02 52202.17 88888.00 2011-03-22 05:11:29.904 081 18331.32 43.01 52202.21 88888.00 2011-03-22 05:11:30.404 081 18331.22 42.93 52202.32 88888.00 2011-03-22 05:11:30.904 081 18331.23 43.01 52202.36 88888.00 2011-03-22 05:11:31.404 081 18331.28 43.06 52202.36 88888.00 2011-03-22 05:11:31.904 081 18331.22 43.09 52202.32 88888.00 2011-03-22 05:11:32.404 081 18331.26 43.15 52202.31 88888.00 2011-03-22 05:11:32.904 081 18331.32 43.15 52202.40 88888.00 2011-03-22 05:11:33.404 081 18331.43 43.18 52202.30 88888.00 2011-03-22 05:11:33.904 081 18331.62 43.09 52202.29 88888.00 2011-03-22 05:11:34.404 081 18331.50 43.04 52202.34 88888.00 2011-03-22 05:11:34.904 081 18331.33 43.01 52202.25 88888.00 2011-03-22 05:11:35.404 081 18331.34 42.96 52202.13 88888.00 2011-03-22 05:11:35.904 081 18331.36 43.13 52202.18 88888.00 2011-03-22 05:11:36.404 081 18331.48 43.15 52202.18 88888.00 2011-03-22 05:11:36.904 081 18331.86 43.11 52202.11 88888.00 2011-03-22 05:11:37.404 081 18331.70 43.07 52202.10 88888.00 2011-03-22 05:11:37.904 081 18331.58 43.00 52202.21 88888.00 2011-03-22 05:11:38.404 081 18331.53 42.96 52202.32 88888.00 2011-03-22 05:11:38.904 081 18331.71 42.99 52202.33 88888.00 2011-03-22 05:11:39.404 081 18331.48 43.00 52202.32 88888.00 2011-03-22 05:11:39.904 081 18331.36 43.00 52202.35 88888.00 2011-03-22 05:11:40.404 081 18331.40 42.98 52202.34 88888.00 2011-03-22 05:11:40.904 081 18331.59 42.99 52202.37 88888.00 2011-03-22 05:11:41.404 081 18331.91 43.03 52202.41 88888.00 2011-03-22 05:11:41.904 081 18332.05 43.05 52202.31 88888.00 2011-03-22 05:11:42.404 081 18331.96 43.07 52202.27 88888.00 2011-03-22 05:11:42.904 081 18331.56 43.01 52202.26 88888.00 2011-03-22 05:11:43.404 081 18331.74 43.02 52202.21 88888.00 2011-03-22 05:11:43.904 081 18331.63 43.01 52202.23 88888.00 2011-03-22 05:11:44.404 081 18331.55 43.00 52202.32 88888.00 2011-03-22 05:11:44.904 081 18331.53 43.05 52202.26 88888.00 2011-03-22 05:11:45.404 081 18331.49 43.05 52202.36 88888.00 2011-03-22 05:11:45.904 081 18331.36 43.05 52202.25 88888.00 2011-03-22 05:11:46.404 081 18331.53 43.02 52202.30 88888.00 2011-03-22 05:11:46.904 081 18331.85 42.93 52202.38 88888.00 2011-03-22 05:11:47.404 081 18331.73 42.88 52202.38 88888.00 2011-03-22 05:11:47.904 081 18331.42 42.90 52202.35 88888.00 2011-03-22 05:11:48.404 081 18331.39 42.95 52202.35 88888.00 2011-03-22 05:11:48.904 081 18331.38 42.94 52202.25 88888.00 2011-03-22 05:11:49.404 081 18331.45 42.94 52202.32 88888.00 2011-03-22 05:11:49.904 081 18331.69 42.95 52202.40 88888.00 2011-03-22 05:11:50.404 081 18331.77 42.93 52202.41 88888.00 2011-03-22 05:11:50.904 081 18332.06 42.97 52202.27 88888.00 2011-03-22 05:11:51.404 081 18332.01 42.98 52202.30 88888.00 2011-03-22 05:11:51.904 081 18331.67 43.03 52202.36 88888.00 2011-03-22 05:11:52.404 081 18331.66 43.10 52202.21 88888.00 2011-03-22 05:11:52.904 081 18331.83 43.18 52202.27 88888.00 2011-03-22 05:11:53.404 081 18331.64 43.13 52202.27 88888.00 2011-03-22 05:11:53.904 081 18331.86 43.01 52202.32 88888.00 2011-03-22 05:11:54.404 081 18331.99 42.98 52202.31 88888.00 2011-03-22 05:11:54.904 081 18332.10 42.98 52202.26 88888.00 2011-03-22 05:11:55.404 081 18331.81 42.94 52202.31 88888.00 2011-03-22 05:11:55.904 081 18331.45 43.02 52202.34 88888.00 2011-03-22 05:11:56.404 081 18331.47 43.12 52202.27 88888.00 2011-03-22 05:11:56.904 081 18331.55 43.10 52202.33 88888.00 2011-03-22 05:11:57.404 081 18331.63 43.10 52202.30 88888.00 2011-03-22 05:11:57.904 081 18331.62 43.09 52202.23 88888.00 2011-03-22 05:11:58.404 081 18331.86 43.03 52202.35 88888.00 2011-03-22 05:11:58.904 081 18331.85 43.06 52202.43 88888.00 2011-03-22 05:11:59.404 081 18331.90 43.03 52202.47 88888.00 2011-03-22 05:11:59.904 081 18331.66 43.04 52202.25 88888.00 2011-03-22 05:12:00.404 081 18331.84 43.00 52202.17 88888.00 2011-03-22 05:12:00.904 081 18331.71 43.00 52202.15 88888.00 2011-03-22 05:12:01.404 081 18331.82 43.05 52202.19 88888.00 2011-03-22 05:12:01.904 081 18332.02 43.05 52202.23 88888.00 2011-03-22 05:12:02.404 081 18331.82 43.02 52202.32 88888.00 2011-03-22 05:12:02.904 081 18331.54 43.01 52202.35 88888.00 2011-03-22 05:12:03.404 081 18331.52 43.04 52202.36 88888.00 2011-03-22 05:12:03.904 081 18331.59 43.03 52202.42 88888.00 2011-03-22 05:12:04.404 081 18332.01 42.99 52202.27 88888.00 2011-03-22 05:12:04.904 081 18332.01 43.03 52202.18 88888.00 2011-03-22 05:12:05.404 081 18331.80 43.12 52202.18 88888.00 2011-03-22 05:12:05.904 081 18331.83 43.18 52202.37 88888.00 2011-03-22 05:12:06.404 081 18331.95 43.12 52202.42 88888.00 2011-03-22 05:12:06.904 081 18331.66 43.16 52202.33 88888.00 2011-03-22 05:12:07.404 081 18331.45 43.22 52202.32 88888.00 2011-03-22 05:12:07.904 081 18331.34 43.20 52202.34 88888.00 2011-03-22 05:12:08.404 081 18331.72 43.13 52202.47 88888.00 2011-03-22 05:12:08.904 081 18331.84 43.15 52202.43 88888.00 2011-03-22 05:12:09.404 081 18331.92 43.09 52202.38 88888.00 2011-03-22 05:12:09.904 081 18331.84 43.05 52202.36 88888.00 2011-03-22 05:12:10.404 081 18331.69 43.12 52202.31 88888.00 2011-03-22 05:12:10.904 081 18331.52 43.11 52202.29 88888.00 2011-03-22 05:12:11.404 081 18331.78 43.06 52202.32 88888.00 2011-03-22 05:12:11.904 081 18331.74 43.03 52202.30 88888.00 2011-03-22 05:12:12.404 081 18331.52 43.02 52202.24 88888.00 2011-03-22 05:12:12.904 081 18331.51 42.97 52202.19 88888.00 2011-03-22 05:12:13.404 081 18331.50 42.92 52202.13 88888.00 2011-03-22 05:12:13.904 081 18331.53 42.91 52202.23 88888.00 2011-03-22 05:12:14.404 081 18331.58 42.85 52202.34 88888.00 2011-03-22 05:12:14.904 081 18331.61 42.90 52202.49 88888.00 2011-03-22 05:12:15.404 081 18331.60 42.98 52202.47 88888.00 2011-03-22 05:12:15.904 081 18331.59 42.98 52202.48 88888.00 2011-03-22 05:12:16.404 081 18331.85 43.00 52202.45 88888.00 2011-03-22 05:12:16.904 081 18331.88 43.01 52202.32 88888.00 2011-03-22 05:12:17.404 081 18331.82 43.06 52202.29 88888.00 2011-03-22 05:12:17.904 081 18331.64 43.08 52202.41 88888.00 2011-03-22 05:12:18.404 081 18331.63 43.02 52202.43 88888.00 2011-03-22 05:12:18.904 081 18331.69 43.03 52202.37 88888.00 2011-03-22 05:12:19.404 081 18332.03 42.97 52202.34 88888.00 2011-03-22 05:12:19.904 081 18331.92 42.88 52202.34 88888.00 2011-03-22 05:12:20.404 081 18331.50 42.89 52202.38 88888.00 2011-03-22 05:12:20.904 081 18331.50 42.86 52202.41 88888.00 2011-03-22 05:12:21.404 081 18331.60 42.79 52202.32 88888.00 2011-03-22 05:12:21.904 081 18331.82 42.76 52202.44 88888.00 2011-03-22 05:12:22.404 081 18331.62 42.84 52202.59 88888.00 2011-03-22 05:12:22.904 081 18331.64 42.86 52202.61 88888.00 2011-03-22 05:12:23.404 081 18331.74 42.86 52202.46 88888.00 2011-03-22 05:12:23.904 081 18331.50 42.96 52202.37 88888.00 2011-03-22 05:12:24.404 081 18331.66 42.99 52202.38 88888.00 2011-03-22 05:12:24.904 081 18331.95 43.01 52202.34 88888.00 2011-03-22 05:12:25.404 081 18331.83 42.97 52202.27 88888.00 2011-03-22 05:12:25.904 081 18331.52 42.87 52202.19 88888.00 2011-03-22 05:12:26.404 081 18331.47 42.97 52202.30 88888.00 2011-03-22 05:12:26.904 081 18331.56 43.00 52202.34 88888.00 2011-03-22 05:12:27.404 081 18331.45 43.02 52202.40 88888.00 2011-03-22 05:12:27.904 081 18331.53 42.98 52202.44 88888.00 2011-03-22 05:12:28.404 081 18331.56 42.95 52202.36 88888.00 2011-03-22 05:12:28.904 081 18331.64 43.02 52202.37 88888.00 2011-03-22 05:12:29.404 081 18331.92 43.00 52202.26 88888.00 2011-03-22 05:12:29.904 081 18331.95 43.00 52202.33 88888.00 2011-03-22 05:12:30.404 081 18331.55 43.01 52202.37 88888.00 2011-03-22 05:12:30.904 081 18331.45 43.01 52202.34 88888.00 2011-03-22 05:12:31.404 081 18331.40 42.97 52202.32 88888.00 2011-03-22 05:12:31.904 081 18331.39 42.98 52202.40 88888.00 2011-03-22 05:12:32.404 081 18331.44 42.88 52202.35 88888.00 2011-03-22 05:12:32.904 081 18331.60 42.86 52202.30 88888.00 2011-03-22 05:12:33.404 081 18331.94 42.82 52202.36 88888.00 2011-03-22 05:12:33.904 081 18332.14 42.87 52202.38 88888.00 2011-03-22 05:12:34.404 081 18332.03 42.94 52202.37 88888.00 2011-03-22 05:12:34.904 081 18331.54 42.94 52202.33 88888.00 2011-03-22 05:12:35.404 081 18331.62 42.96 52202.36 88888.00 2011-03-22 05:12:35.904 081 18331.97 42.96 52202.54 88888.00 2011-03-22 05:12:36.404 081 18331.66 42.98 52202.54 88888.00 2011-03-22 05:12:36.904 081 18331.37 43.01 52202.52 88888.00 2011-03-22 05:12:37.404 081 18331.34 43.00 52202.54 88888.00 2011-03-22 05:12:37.904 081 18331.30 42.93 52202.50 88888.00 2011-03-22 05:12:38.404 081 18331.30 42.94 52202.53 88888.00 2011-03-22 05:12:38.904 081 18331.41 43.01 52202.43 88888.00 2011-03-22 05:12:39.404 081 18331.38 43.01 52202.43 88888.00 2011-03-22 05:12:39.904 081 18331.40 43.03 52202.36 88888.00 2011-03-22 05:12:40.404 081 18331.58 43.02 52202.36 88888.00 2011-03-22 05:12:40.904 081 18331.42 43.06 52202.40 88888.00 2011-03-22 05:12:41.404 081 18331.38 43.02 52202.35 88888.00 2011-03-22 05:12:41.904 081 18331.60 42.95 52202.37 88888.00 2011-03-22 05:12:42.404 081 18331.91 42.94 52202.37 88888.00 2011-03-22 05:12:42.904 081 18331.64 43.01 52202.27 88888.00 2011-03-22 05:12:43.404 081 18331.49 42.98 52202.29 88888.00 2011-03-22 05:12:43.904 081 18331.51 42.94 52202.32 88888.00 2011-03-22 05:12:44.404 081 18331.70 42.98 52202.35 88888.00 2011-03-22 05:12:44.904 081 18331.85 42.96 52202.42 88888.00 2011-03-22 05:12:45.404 081 18331.51 42.95 52202.37 88888.00 2011-03-22 05:12:45.904 081 18331.69 42.96 52202.50 88888.00 2011-03-22 05:12:46.404 081 18332.04 42.96 52202.54 88888.00 2011-03-22 05:12:46.904 081 18332.08 42.89 52202.55 88888.00 2011-03-22 05:12:47.404 081 18331.75 42.94 52202.54 88888.00 2011-03-22 05:12:47.904 081 18331.49 43.00 52202.52 88888.00 2011-03-22 05:12:48.404 081 18331.60 42.93 52202.56 88888.00 2011-03-22 05:12:48.904 081 18331.99 42.85 52202.66 88888.00 2011-03-22 05:12:49.404 081 18331.71 42.84 52202.66 88888.00 2011-03-22 05:12:49.904 081 18331.39 42.90 52202.65 88888.00 2011-03-22 05:12:50.404 081 18331.23 42.96 52202.56 88888.00 2011-03-22 05:12:50.904 081 18331.22 42.92 52202.50 88888.00 2011-03-22 05:12:51.404 081 18331.61 42.92 52202.56 88888.00 2011-03-22 05:12:51.904 081 18331.45 42.91 52202.52 88888.00 2011-03-22 05:12:52.404 081 18331.61 42.92 52202.46 88888.00 2011-03-22 05:12:52.904 081 18331.32 42.97 52202.43 88888.00 2011-03-22 05:12:53.404 081 18331.26 43.00 52202.41 88888.00 2011-03-22 05:12:53.904 081 18331.55 42.91 52202.33 88888.00 2011-03-22 05:12:54.404 081 18331.47 42.84 52202.32 88888.00 2011-03-22 05:12:54.904 081 18331.45 42.84 52202.37 88888.00 2011-03-22 05:12:55.404 081 18331.43 42.85 52202.49 88888.00 2011-03-22 05:12:55.904 081 18331.40 42.86 52202.42 88888.00 2011-03-22 05:12:56.404 081 18331.50 42.85 52202.38 88888.00 2011-03-22 05:12:56.904 081 18331.52 42.72 52202.32 88888.00 2011-03-22 05:12:57.404 081 18331.30 42.71 52202.34 88888.00 2011-03-22 05:12:57.904 081 18331.60 42.82 52202.34 88888.00 2011-03-22 05:12:58.404 081 18331.51 42.76 52202.49 88888.00 2011-03-22 05:12:58.904 081 18331.66 42.69 52202.37 88888.00 2011-03-22 05:12:59.404 081 18331.73 42.68 52202.27 88888.00 2011-03-22 05:12:59.904 081 18331.88 42.66 52202.20 88888.00 2011-03-22 05:13:00.404 081 18331.88 42.66 52202.19 88888.00 2011-03-22 05:13:00.904 081 18331.65 42.68 52202.19 88888.00 2011-03-22 05:13:01.404 081 18331.43 42.75 52202.32 88888.00 2011-03-22 05:13:01.904 081 18331.71 42.69 52202.38 88888.00 2011-03-22 05:13:02.404 081 18331.83 42.69 52202.33 88888.00 2011-03-22 05:13:02.904 081 18331.93 42.68 52202.30 88888.00 2011-03-22 05:13:03.404 081 18331.92 42.70 52202.29 88888.00 2011-03-22 05:13:03.904 081 18331.71 42.71 52202.27 88888.00 2011-03-22 05:13:04.404 081 18331.40 42.72 52202.13 88888.00 2011-03-22 05:13:04.904 081 18331.28 42.72 52202.20 88888.00 2011-03-22 05:13:05.404 081 18331.25 42.67 52202.21 88888.00 2011-03-22 05:13:05.904 081 18331.30 42.59 52202.19 88888.00 2011-03-22 05:13:06.404 081 18331.58 42.63 52202.23 88888.00 2011-03-22 05:13:06.904 081 18331.84 42.61 52202.17 88888.00 2011-03-22 05:13:07.404 081 18331.53 42.62 52202.07 88888.00 2011-03-22 05:13:07.904 081 18331.55 42.67 52202.09 88888.00 2011-03-22 05:13:08.404 081 18331.59 42.76 52202.14 88888.00 2011-03-22 05:13:08.904 081 18331.52 42.71 52202.18 88888.00 2011-03-22 05:13:09.404 081 18331.32 42.63 52202.10 88888.00 2011-03-22 05:13:09.904 081 18331.39 42.67 52202.18 88888.00 2011-03-22 05:13:10.404 081 18331.28 42.68 52202.22 88888.00 2011-03-22 05:13:10.904 081 18331.38 42.58 52202.34 88888.00 2011-03-22 05:13:11.404 081 18331.76 42.55 52202.54 88888.00 2011-03-22 05:13:11.904 081 18331.96 42.52 52202.46 88888.00 2011-03-22 05:13:12.404 081 18331.97 42.56 52202.27 88888.00 2011-03-22 05:13:12.904 081 18332.01 42.66 52202.26 88888.00 2011-03-22 05:13:13.404 081 18331.74 42.68 52202.35 88888.00 2011-03-22 05:13:13.904 081 18331.45 42.74 52202.35 88888.00 2011-03-22 05:13:14.404 081 18331.70 42.71 52202.29 88888.00 2011-03-22 05:13:14.904 081 18332.01 42.64 52202.32 88888.00 2011-03-22 05:13:15.404 081 18331.96 42.71 52202.37 88888.00 2011-03-22 05:13:15.904 081 18332.04 42.66 52202.40 88888.00 2011-03-22 05:13:16.404 081 18331.63 42.61 52202.22 88888.00 2011-03-22 05:13:16.904 081 18331.58 42.61 52202.18 88888.00 2011-03-22 05:13:17.404 081 18331.98 42.60 52202.25 88888.00 2011-03-22 05:13:17.904 081 18331.93 42.58 52202.32 88888.00 2011-03-22 05:13:18.404 081 18331.61 42.59 52202.33 88888.00 2011-03-22 05:13:18.904 081 18331.49 42.66 52202.25 88888.00 2011-03-22 05:13:19.404 081 18331.43 42.61 52202.17 88888.00 2011-03-22 05:13:19.904 081 18331.67 42.65 52202.18 88888.00 2011-03-22 05:13:20.404 081 18331.76 42.68 52202.10 88888.00 2011-03-22 05:13:20.904 081 18331.62 42.60 52202.09 88888.00 2011-03-22 05:13:21.404 081 18331.86 42.53 52202.06 88888.00 2011-03-22 05:13:21.904 081 18331.85 42.51 52202.08 88888.00 2011-03-22 05:13:22.404 081 18331.56 42.53 52202.12 88888.00 2011-03-22 05:13:22.904 081 18331.43 42.60 52202.11 88888.00 2011-03-22 05:13:23.404 081 18331.39 42.59 52202.09 88888.00 2011-03-22 05:13:23.904 081 18331.31 42.64 52202.18 88888.00 2011-03-22 05:13:24.404 081 18331.64 42.69 52202.24 88888.00 2011-03-22 05:13:24.904 081 18331.86 42.65 52202.19 88888.00 2011-03-22 05:13:25.404 081 18331.73 42.66 52202.22 88888.00 2011-03-22 05:13:25.904 081 18331.65 42.65 52202.25 88888.00 2011-03-22 05:13:26.404 081 18331.52 42.53 52202.14 88888.00 2011-03-22 05:13:26.904 081 18331.49 42.51 52202.14 88888.00 2011-03-22 05:13:27.404 081 18331.48 42.54 52202.15 88888.00 2011-03-22 05:13:27.904 081 18331.60 42.51 52202.15 88888.00 2011-03-22 05:13:28.404 081 18331.84 42.54 52202.12 88888.00 2011-03-22 05:13:28.904 081 18331.56 42.55 52202.17 88888.00 2011-03-22 05:13:29.404 081 18331.50 42.60 52202.25 88888.00 2011-03-22 05:13:29.904 081 18331.56 42.55 52202.13 88888.00 2011-03-22 05:13:30.404 081 18331.42 42.56 52202.17 88888.00 2011-03-22 05:13:30.904 081 18331.47 42.61 52202.08 88888.00 2011-03-22 05:13:31.404 081 18331.48 42.58 52202.06 88888.00 2011-03-22 05:13:31.904 081 18331.38 42.51 52201.95 88888.00 2011-03-22 05:13:32.404 081 18331.33 42.53 52202.06 88888.00 2011-03-22 05:13:32.904 081 18331.39 42.54 52202.09 88888.00 2011-03-22 05:13:33.404 081 18331.50 42.58 52201.97 88888.00 2011-03-22 05:13:33.904 081 18331.43 42.52 52201.98 88888.00 2011-03-22 05:13:34.404 081 18331.43 42.52 52202.02 88888.00 2011-03-22 05:13:34.904 081 18331.88 42.52 52202.01 88888.00 2011-03-22 05:13:35.404 081 18331.67 42.56 52202.09 88888.00 2011-03-22 05:13:35.904 081 18331.49 42.59 52202.07 88888.00 2011-03-22 05:13:36.404 081 18331.58 42.60 52202.14 88888.00 2011-03-22 05:13:36.904 081 18331.72 42.56 52202.23 88888.00 2011-03-22 05:13:37.404 081 18331.66 42.44 52202.24 88888.00 2011-03-22 05:13:37.904 081 18331.85 42.45 52202.15 88888.00 2011-03-22 05:13:38.404 081 18331.93 42.43 52202.19 88888.00 2011-03-22 05:13:38.904 081 18331.56 42.39 52202.25 88888.00 2011-03-22 05:13:39.404 081 18331.54 42.44 52202.25 88888.00 2011-03-22 05:13:39.904 081 18331.87 42.42 52202.22 88888.00 2011-03-22 05:13:40.404 081 18331.67 42.40 52202.26 88888.00 2011-03-22 05:13:40.904 081 18331.64 42.44 52202.22 88888.00 2011-03-22 05:13:41.404 081 18331.91 42.37 52202.08 88888.00 2011-03-22 05:13:41.904 081 18332.08 42.38 52202.23 88888.00 2011-03-22 05:13:42.404 081 18331.95 42.43 52202.21 88888.00 2011-03-22 05:13:42.904 081 18331.87 42.45 52202.15 88888.00 2011-03-22 05:13:43.404 081 18331.93 42.48 52202.17 88888.00 2011-03-22 05:13:43.904 081 18332.02 42.44 52202.13 88888.00 2011-03-22 05:13:44.404 081 18331.70 42.45 52202.13 88888.00 2011-03-22 05:13:44.904 081 18331.45 42.45 52202.33 88888.00 2011-03-22 05:13:45.404 081 18331.45 42.48 52202.27 88888.00 2011-03-22 05:13:45.904 081 18331.84 42.48 52202.23 88888.00 2011-03-22 05:13:46.404 081 18332.12 42.41 52202.18 88888.00 2011-03-22 05:13:46.904 081 18332.07 42.39 52202.15 88888.00 2011-03-22 05:13:47.404 081 18331.55 42.39 52202.20 88888.00 2011-03-22 05:13:47.904 081 18331.45 42.40 52202.21 88888.00 2011-03-22 05:13:48.404 081 18331.41 42.42 52202.21 88888.00 2011-03-22 05:13:48.904 081 18331.64 42.43 52202.26 88888.00 2011-03-22 05:13:49.404 081 18331.72 42.39 52202.35 88888.00 2011-03-22 05:13:49.904 081 18331.84 42.31 52202.31 88888.00 2011-03-22 05:13:50.404 081 18331.74 42.35 52202.19 88888.00 2011-03-22 05:13:50.904 081 18331.96 42.41 52202.08 88888.00 2011-03-22 05:13:51.404 081 18332.14 42.37 52202.23 88888.00 2011-03-22 05:13:51.904 081 18332.12 42.34 52202.21 88888.00 2011-03-22 05:13:52.404 081 18332.17 42.33 52202.08 88888.00 2011-03-22 05:13:52.904 081 18332.14 42.38 52202.11 88888.00 2011-03-22 05:13:53.404 081 18332.06 42.31 52202.11 88888.00 2011-03-22 05:13:53.904 081 18331.72 42.34 52202.11 88888.00 2011-03-22 05:13:54.404 081 18331.52 42.37 52202.01 88888.00 2011-03-22 05:13:54.904 081 18331.47 42.42 52202.00 88888.00 2011-03-22 05:13:55.404 081 18331.53 42.39 52202.03 88888.00 2011-03-22 05:13:55.904 081 18331.81 42.34 52202.01 88888.00 2011-03-22 05:13:56.404 081 18332.09 42.34 52201.96 88888.00 2011-03-22 05:13:56.904 081 18332.17 42.34 52202.03 88888.00 2011-03-22 05:13:57.404 081 18332.10 42.28 52202.04 88888.00 2011-03-22 05:13:57.904 081 18331.77 42.31 52201.96 88888.00 2011-03-22 05:13:58.404 081 18331.96 42.43 52201.92 88888.00 2011-03-22 05:13:58.904 081 18331.85 42.41 52201.88 88888.00 2011-03-22 05:13:59.404 081 18332.06 42.32 52201.90 88888.00 2011-03-22 05:13:59.904 081 18332.16 42.28 52201.89 88888.00 2011-03-22 05:14:00.404 081 18331.99 42.28 52202.01 88888.00 2011-03-22 05:14:00.904 081 18332.01 42.32 52201.86 88888.00 2011-03-22 05:14:01.404 081 18332.23 42.31 52201.84 88888.00 2011-03-22 05:14:01.904 081 18332.30 42.35 52201.88 88888.00 2011-03-22 05:14:02.404 081 18332.28 42.38 52201.82 88888.00 2011-03-22 05:14:02.904 081 18331.91 42.30 52201.92 88888.00 2011-03-22 05:14:03.404 081 18331.93 42.32 52202.02 88888.00 2011-03-22 05:14:03.904 081 18331.75 42.29 52202.09 88888.00 2011-03-22 05:14:04.404 081 18331.74 42.33 52201.97 88888.00 2011-03-22 05:14:04.904 081 18331.56 42.32 52201.82 88888.00 2011-03-22 05:14:05.404 081 18331.71 42.34 52201.79 88888.00 2011-03-22 05:14:05.904 081 18331.96 42.34 52201.96 88888.00 2011-03-22 05:14:06.404 081 18331.84 42.36 52201.95 88888.00 2011-03-22 05:14:06.904 081 18331.66 42.24 52201.91 88888.00 2011-03-22 05:14:07.404 081 18331.58 42.16 52201.87 88888.00 2011-03-22 05:14:07.904 081 18331.67 42.29 52201.79 88888.00 2011-03-22 05:14:08.404 081 18331.82 42.27 52201.78 88888.00 2011-03-22 05:14:08.904 081 18331.98 42.30 52201.76 88888.00 2011-03-22 05:14:09.404 081 18332.26 42.39 52201.73 88888.00 2011-03-22 05:14:09.904 081 18332.13 42.42 52201.86 88888.00 2011-03-22 05:14:10.404 081 18332.09 42.46 52201.97 88888.00 2011-03-22 05:14:10.904 081 18331.94 42.46 52201.94 88888.00 2011-03-22 05:14:11.404 081 18331.97 42.43 52201.80 88888.00 2011-03-22 05:14:11.904 081 18332.17 42.45 52201.79 88888.00 2011-03-22 05:14:12.404 081 18332.06 42.44 52201.85 88888.00 2011-03-22 05:14:12.904 081 18331.76 42.38 52201.92 88888.00 2011-03-22 05:14:13.404 081 18332.28 42.36 52202.01 88888.00 2011-03-22 05:14:13.904 081 18332.31 42.36 52202.03 88888.00 2011-03-22 05:14:14.404 081 18332.25 42.48 52202.09 88888.00 2011-03-22 05:14:14.904 081 18332.15 42.49 52202.04 88888.00 2011-03-22 05:14:15.404 081 18332.09 42.52 52201.97 88888.00 2011-03-22 05:14:15.904 081 18332.03 42.42 52201.87 88888.00 2011-03-22 05:14:16.404 081 18331.65 42.43 52201.86 88888.00 2011-03-22 05:14:16.904 081 18331.69 42.49 52201.94 88888.00 2011-03-22 05:14:17.404 081 18331.61 42.47 52201.90 88888.00 2011-03-22 05:14:17.904 081 18331.96 42.48 52201.91 88888.00 2011-03-22 05:14:18.404 081 18332.18 42.58 52201.96 88888.00 2011-03-22 05:14:18.904 081 18332.05 42.55 52202.08 88888.00 2011-03-22 05:14:19.404 081 18332.12 42.43 52202.14 88888.00 2011-03-22 05:14:19.904 081 18331.87 42.44 52202.09 88888.00 2011-03-22 05:14:20.404 081 18331.87 42.46 52202.12 88888.00 2011-03-22 05:14:20.904 081 18332.27 42.48 52202.12 88888.00 2011-03-22 05:14:21.404 081 18332.37 42.44 52202.03 88888.00 2011-03-22 05:14:21.904 081 18332.34 42.44 52201.92 88888.00 2011-03-22 05:14:22.404 081 18332.19 42.44 52201.97 88888.00 2011-03-22 05:14:22.904 081 18332.16 42.43 52202.01 88888.00 2011-03-22 05:14:23.404 081 18332.12 42.43 52202.06 88888.00 2011-03-22 05:14:23.904 081 18332.26 42.40 52202.10 88888.00 2011-03-22 05:14:24.404 081 18332.01 42.35 52202.10 88888.00 2011-03-22 05:14:24.904 081 18332.05 42.34 52202.13 88888.00 2011-03-22 05:14:25.404 081 18331.93 42.32 52202.21 88888.00 2011-03-22 05:14:25.904 081 18331.98 42.42 52202.33 88888.00 2011-03-22 05:14:26.404 081 18331.74 42.46 52202.23 88888.00 2011-03-22 05:14:26.904 081 18331.71 42.45 52202.10 88888.00 2011-03-22 05:14:27.404 081 18331.82 42.40 52202.08 88888.00 2011-03-22 05:14:27.904 081 18332.16 42.39 52202.11 88888.00 2011-03-22 05:14:28.404 081 18332.02 42.37 52202.17 88888.00 2011-03-22 05:14:28.904 081 18331.95 42.40 52202.13 88888.00 2011-03-22 05:14:29.404 081 18332.01 42.47 52202.15 88888.00 2011-03-22 05:14:29.904 081 18332.03 42.57 52202.25 88888.00 2011-03-22 05:14:30.404 081 18332.20 42.57 52202.19 88888.00 2011-03-22 05:14:30.904 081 18332.23 42.52 52202.21 88888.00 2011-03-22 05:14:31.404 081 18332.32 42.54 52202.15 88888.00 2011-03-22 05:14:31.904 081 18332.20 42.55 52202.15 88888.00 2011-03-22 05:14:32.404 081 18332.46 42.57 52202.27 88888.00 2011-03-22 05:14:32.904 081 18332.60 42.58 52202.27 88888.00 2011-03-22 05:14:33.404 081 18332.51 42.54 52202.31 88888.00 2011-03-22 05:14:33.904 081 18332.41 42.55 52202.27 88888.00 2011-03-22 05:14:34.404 081 18332.08 42.56 52202.18 88888.00 2011-03-22 05:14:34.904 081 18332.12 42.55 52201.99 88888.00 2011-03-22 05:14:35.404 081 18332.07 42.57 52201.98 88888.00 2011-03-22 05:14:35.904 081 18331.77 42.55 52202.02 88888.00 2011-03-22 05:14:36.404 081 18331.99 42.46 52202.06 88888.00 2011-03-22 05:14:36.904 081 18332.19 42.46 52202.03 88888.00 2011-03-22 05:14:37.404 081 18331.93 42.58 52201.95 88888.00 2011-03-22 05:14:37.904 081 18332.23 42.62 52201.94 88888.00 2011-03-22 05:14:38.404 081 18332.30 42.58 52201.96 88888.00 2011-03-22 05:14:38.904 081 18331.95 42.64 52201.97 88888.00 2011-03-22 05:14:39.404 081 18331.88 42.68 52202.08 88888.00 2011-03-22 05:14:39.904 081 18332.01 42.63 52201.98 88888.00 2011-03-22 05:14:40.404 081 18332.06 42.67 52201.95 88888.00 2011-03-22 05:14:40.904 081 18332.21 42.72 52201.92 88888.00 2011-03-22 05:14:41.404 081 18332.39 42.68 52201.94 88888.00 2011-03-22 05:14:41.904 081 18332.17 42.61 52202.13 88888.00 2011-03-22 05:14:42.404 081 18332.42 42.59 52202.18 88888.00 2011-03-22 05:14:42.904 081 18332.58 42.52 52202.38 88888.00 2011-03-22 05:14:43.404 081 18332.62 42.59 52202.34 88888.00 2011-03-22 05:14:43.904 081 18332.34 42.63 52202.25 88888.00 2011-03-22 05:14:44.404 081 18332.47 42.58 52202.09 88888.00 2011-03-22 05:14:44.904 081 18332.57 42.62 52202.04 88888.00 2011-03-22 05:14:45.404 081 18332.30 42.67 52202.06 88888.00 2011-03-22 05:14:45.904 081 18331.96 42.64 52202.03 88888.00 2011-03-22 05:14:46.404 081 18332.02 42.55 52202.02 88888.00 2011-03-22 05:14:46.904 081 18332.27 42.65 52201.99 88888.00 2011-03-22 05:14:47.404 081 18332.41 42.76 52202.14 88888.00 2011-03-22 05:14:47.904 081 18332.35 42.73 52202.23 88888.00 2011-03-22 05:14:48.404 081 18332.01 42.69 52202.12 88888.00 2011-03-22 05:14:48.904 081 18332.13 42.68 52202.13 88888.00 2011-03-22 05:14:49.404 081 18332.31 42.71 52202.13 88888.00 2011-03-22 05:14:49.904 081 18332.05 42.68 52202.13 88888.00 2011-03-22 05:14:50.404 081 18332.09 42.59 52202.03 88888.00 2011-03-22 05:14:50.904 081 18332.12 42.58 52202.07 88888.00 2011-03-22 05:14:51.404 081 18332.13 42.58 52202.07 88888.00 2011-03-22 05:14:51.904 081 18332.12 42.63 52202.14 88888.00 2011-03-22 05:14:52.404 081 18332.06 42.65 52202.14 88888.00 2011-03-22 05:14:52.904 081 18332.10 42.65 52202.04 88888.00 2011-03-22 05:14:53.404 081 18332.13 42.64 52202.06 88888.00 2011-03-22 05:14:53.904 081 18332.14 42.67 52202.25 88888.00 2011-03-22 05:14:54.404 081 18332.37 42.68 52202.34 88888.00 2011-03-22 05:14:54.904 081 18332.58 42.71 52202.32 88888.00 2011-03-22 05:14:55.404 081 18332.58 42.71 52202.33 88888.00 2011-03-22 05:14:55.904 081 18332.34 42.73 52202.42 88888.00 2011-03-22 05:14:56.404 081 18332.30 42.70 52202.42 88888.00 2011-03-22 05:14:56.904 081 18332.40 42.69 52202.31 88888.00 2011-03-22 05:14:57.404 081 18332.47 42.76 52202.25 88888.00 2011-03-22 05:14:57.904 081 18332.42 42.79 52202.17 88888.00 2011-03-22 05:14:58.404 081 18332.42 42.74 52202.21 88888.00 2011-03-22 05:14:58.904 081 18332.69 42.72 52202.27 88888.00 2011-03-22 05:14:59.404 081 18332.82 42.73 52202.36 88888.00 2011-03-22 05:14:59.904 081 18332.92 42.77 52202.32 88888.00 2011-03-22 05:15:00.404 081 18332.82 42.80 52202.17 88888.00 2011-03-22 05:15:00.904 081 18332.75 42.76 52202.23 88888.00 2011-03-22 05:15:01.404 081 18332.88 42.71 52202.22 88888.00 2011-03-22 05:15:01.904 081 18332.64 42.72 52202.15 88888.00 2011-03-22 05:15:02.404 081 18332.61 42.72 52202.13 88888.00 2011-03-22 05:15:02.904 081 18332.52 42.71 52202.08 88888.00 2011-03-22 05:15:03.404 081 18332.42 42.65 52202.03 88888.00 2011-03-22 05:15:03.904 081 18332.80 42.60 52202.04 88888.00 2011-03-22 05:15:04.404 081 18333.04 42.65 52202.14 88888.00 2011-03-22 05:15:04.904 081 18332.71 42.68 52202.14 88888.00 2011-03-22 05:15:05.404 081 18332.41 42.75 52202.14 88888.00 2011-03-22 05:15:05.904 081 18332.38 42.68 52202.13 88888.00 2011-03-22 05:15:06.404 081 18332.43 42.68 52202.13 88888.00 2011-03-22 05:15:06.904 081 18332.45 42.65 52202.14 88888.00 2011-03-22 05:15:07.404 081 18332.80 42.61 52202.17 88888.00 2011-03-22 05:15:07.904 081 18333.15 42.63 52202.23 88888.00 2011-03-22 05:15:08.404 081 18333.15 42.68 52202.19 88888.00 2011-03-22 05:15:08.904 081 18333.25 42.68 52202.19 88888.00 2011-03-22 05:15:09.404 081 18333.23 42.68 52202.19 88888.00 2011-03-22 05:15:09.904 081 18333.13 42.71 52202.09 88888.00 2011-03-22 05:15:10.404 081 18333.05 42.72 52202.13 88888.00 2011-03-22 05:15:10.904 081 18333.24 42.65 52202.12 88888.00 2011-03-22 05:15:11.404 081 18333.27 42.66 52202.12 88888.00 2011-03-22 05:15:11.904 081 18333.27 42.61 52202.15 88888.00 2011-03-22 05:15:12.404 081 18333.23 42.59 52202.15 88888.00 2011-03-22 05:15:12.904 081 18333.14 42.60 52202.14 88888.00 2011-03-22 05:15:13.404 081 18332.84 42.60 52202.08 88888.00 2011-03-22 05:15:13.904 081 18332.78 42.65 52202.08 88888.00 2011-03-22 05:15:14.404 081 18333.03 42.66 52202.06 88888.00 2011-03-22 05:15:14.904 081 18333.13 42.61 52202.14 88888.00 2011-03-22 05:15:15.404 081 18333.07 42.58 52202.15 88888.00 2011-03-22 05:15:15.904 081 18333.19 42.67 52202.11 88888.00 2011-03-22 05:15:16.404 081 18333.37 42.65 52202.03 88888.00 2011-03-22 05:15:16.904 081 18333.38 42.58 52202.08 88888.00 2011-03-22 05:15:17.404 081 18333.19 42.53 52202.21 88888.00 2011-03-22 05:15:17.904 081 18333.11 42.57 52202.37 88888.00 2011-03-22 05:15:18.404 081 18333.07 42.59 52202.41 88888.00 2011-03-22 05:15:18.904 081 18332.64 42.56 52202.33 88888.00 2011-03-22 05:15:19.404 081 18332.89 42.63 52202.25 88888.00 2011-03-22 05:15:19.904 081 18333.05 42.69 52202.29 88888.00 2011-03-22 05:15:20.404 081 18332.69 42.64 52202.23 88888.00 2011-03-22 05:15:20.904 081 18332.61 42.54 52202.23 88888.00 2011-03-22 05:15:21.404 081 18332.74 42.56 52202.08 88888.00 2011-03-22 05:15:21.904 081 18332.90 42.60 52202.01 88888.00 2011-03-22 05:15:22.404 081 18332.80 42.60 52201.96 88888.00 2011-03-22 05:15:22.904 081 18332.72 42.51 52201.90 88888.00 2011-03-22 05:15:23.404 081 18332.47 42.52 52201.96 88888.00 2011-03-22 05:15:23.904 081 18332.50 42.54 52201.99 88888.00 2011-03-22 05:15:24.404 081 18332.60 42.57 52202.00 88888.00 2011-03-22 05:15:24.904 081 18332.81 42.60 52202.04 88888.00 2011-03-22 05:15:25.404 081 18333.17 42.60 52202.08 88888.00 2011-03-22 05:15:25.904 081 18333.33 42.58 52202.10 88888.00 2011-03-22 05:15:26.404 081 18333.28 42.53 52202.10 88888.00 2011-03-22 05:15:26.904 081 18333.18 42.57 52202.22 88888.00 2011-03-22 05:15:27.404 081 18333.17 42.58 52202.20 88888.00 2011-03-22 05:15:27.904 081 18332.99 42.60 52202.18 88888.00 2011-03-22 05:15:28.404 081 18332.67 42.61 52202.24 88888.00 2011-03-22 05:15:28.904 081 18332.47 42.71 52202.37 88888.00 2011-03-22 05:15:29.404 081 18332.49 42.62 52202.37 88888.00 2011-03-22 05:15:29.904 081 18332.50 42.55 52202.26 88888.00 2011-03-22 05:15:30.404 081 18332.79 42.55 52202.14 88888.00 2011-03-22 05:15:30.904 081 18333.08 42.58 52202.25 88888.00 2011-03-22 05:15:31.404 081 18332.77 42.60 52202.23 88888.00 2011-03-22 05:15:31.904 081 18332.75 42.60 52202.25 88888.00 2011-03-22 05:15:32.404 081 18332.63 42.59 52202.18 88888.00 2011-03-22 05:15:32.904 081 18332.54 42.60 52202.10 88888.00 2011-03-22 05:15:33.404 081 18332.48 42.64 52202.12 88888.00 2011-03-22 05:15:33.904 081 18332.41 42.64 52202.06 88888.00 2011-03-22 05:15:34.404 081 18332.61 42.59 52202.23 88888.00 2011-03-22 05:15:34.904 081 18332.59 42.58 52202.23 88888.00 2011-03-22 05:15:35.404 081 18332.64 42.60 52202.34 88888.00 2011-03-22 05:15:35.904 081 18332.77 42.63 52202.32 88888.00 2011-03-22 05:15:36.404 081 18332.68 42.68 52202.31 88888.00 2011-03-22 05:15:36.904 081 18332.63 42.68 52202.33 88888.00 2011-03-22 05:15:37.404 081 18332.72 42.64 52202.27 88888.00 2011-03-22 05:15:37.904 081 18332.61 42.59 52202.19 88888.00 2011-03-22 05:15:38.404 081 18332.81 42.53 52202.10 88888.00 2011-03-22 05:15:38.904 081 18333.12 42.60 52202.00 88888.00 2011-03-22 05:15:39.404 081 18332.83 42.60 52202.04 88888.00 2011-03-22 05:15:39.904 081 18332.79 42.60 52201.97 88888.00 2011-03-22 05:15:40.404 081 18332.82 42.59 52201.97 88888.00 2011-03-22 05:15:40.904 081 18332.99 42.58 52202.06 88888.00 2011-03-22 05:15:41.404 081 18332.81 42.64 52202.12 88888.00 2011-03-22 05:15:41.904 081 18333.06 42.67 52202.12 88888.00 2011-03-22 05:15:42.404 081 18333.06 42.68 52202.09 88888.00 2011-03-22 05:15:42.904 081 18333.25 42.71 52201.99 88888.00 2011-03-22 05:15:43.404 081 18332.89 42.65 52201.97 88888.00 2011-03-22 05:15:43.904 081 18332.68 42.66 52201.97 88888.00 2011-03-22 05:15:44.404 081 18332.80 42.67 52201.96 88888.00 2011-03-22 05:15:44.904 081 18332.79 42.62 52201.92 88888.00 2011-03-22 05:15:45.404 081 18332.89 42.60 52201.97 88888.00 2011-03-22 05:15:45.904 081 18333.16 42.60 52201.94 88888.00 2011-03-22 05:15:46.404 081 18332.82 42.60 52201.95 88888.00 2011-03-22 05:15:46.904 081 18332.70 42.61 52202.11 88888.00 2011-03-22 05:15:47.404 081 18332.74 42.62 52202.11 88888.00 2011-03-22 05:15:47.904 081 18332.84 42.65 52202.17 88888.00 2011-03-22 05:15:48.404 081 18332.86 42.64 52202.17 88888.00 2011-03-22 05:15:48.904 081 18332.78 42.65 52202.15 88888.00 2011-03-22 05:15:49.404 081 18332.71 42.61 52202.23 88888.00 2011-03-22 05:15:49.904 081 18332.85 42.48 52202.22 88888.00 2011-03-22 05:15:50.404 081 18333.27 42.49 52202.17 88888.00 2011-03-22 05:15:50.904 081 18333.44 42.63 52202.20 88888.00 2011-03-22 05:15:51.404 081 18333.23 42.65 52202.10 88888.00 2011-03-22 05:15:51.904 081 18332.90 42.60 52201.98 88888.00 2011-03-22 05:15:52.404 081 18332.77 42.59 52201.96 88888.00 2011-03-22 05:15:52.904 081 18332.88 42.61 52201.87 88888.00 2011-03-22 05:15:53.404 081 18333.32 42.69 52201.98 88888.00 2011-03-22 05:15:53.904 081 18333.04 42.73 52202.10 88888.00 2011-03-22 05:15:54.404 081 18332.90 42.69 52202.22 88888.00 2011-03-22 05:15:54.904 081 18333.14 42.65 52202.27 88888.00 2011-03-22 05:15:55.404 081 18333.33 42.62 52202.22 88888.00 2011-03-22 05:15:55.904 081 18333.29 42.64 52202.21 88888.00 2011-03-22 05:15:56.404 081 18333.19 42.67 52202.20 88888.00 2011-03-22 05:15:56.904 081 18332.79 42.65 52202.21 88888.00 2011-03-22 05:15:57.404 081 18332.99 42.62 52202.25 88888.00 2011-03-22 05:15:57.904 081 18333.29 42.60 52202.24 88888.00 2011-03-22 05:15:58.404 081 18333.35 42.63 52202.18 88888.00 2011-03-22 05:15:58.904 081 18333.32 42.60 52202.08 88888.00 2011-03-22 05:15:59.404 081 18333.24 42.55 52202.03 88888.00 2011-03-22 05:15:59.904 081 18333.22 42.54 52202.06 88888.00 2011-03-22 05:16:00.404 081 18332.72 42.54 52202.09 88888.00 2011-03-22 05:16:00.904 081 18332.54 42.51 52202.06 88888.00 2011-03-22 05:16:01.404 081 18332.53 42.46 52202.06 88888.00 2011-03-22 05:16:01.904 081 18332.63 42.42 52202.03 88888.00 2011-03-22 05:16:02.404 081 18332.62 42.46 52202.03 88888.00 2011-03-22 05:16:02.904 081 18332.66 42.47 52202.10 88888.00 2011-03-22 05:16:03.404 081 18332.66 42.49 52202.08 88888.00 2011-03-22 05:16:03.904 081 18332.72 42.51 52202.09 88888.00 2011-03-22 05:16:04.404 081 18332.74 42.49 52202.06 88888.00 2011-03-22 05:16:04.904 081 18332.69 42.52 52202.08 88888.00 2011-03-22 05:16:05.404 081 18333.05 42.52 52201.95 88888.00 2011-03-22 05:16:05.904 081 18333.03 42.31 52201.84 88888.00 2011-03-22 05:16:06.404 081 18332.72 42.24 52201.96 88888.00 2011-03-22 05:16:06.904 081 18332.71 42.24 52202.07 88888.00 2011-03-22 05:16:07.404 081 18332.71 42.40 52202.09 88888.00 2011-03-22 05:16:07.904 081 18332.81 42.41 52202.03 88888.00 2011-03-22 05:16:08.404 081 18332.80 42.46 52201.99 88888.00 2011-03-22 05:16:08.904 081 18332.78 42.53 52201.90 88888.00 2011-03-22 05:16:09.404 081 18333.10 42.52 52201.96 88888.00 2011-03-22 05:16:09.904 081 18332.89 42.47 52202.01 88888.00 2011-03-22 05:16:10.404 081 18332.88 42.41 52202.09 88888.00 2011-03-22 05:16:10.904 081 18333.23 42.35 52202.14 88888.00 2011-03-22 05:16:11.404 081 18333.29 42.34 52202.18 88888.00 2011-03-22 05:16:11.904 081 18333.26 42.35 52202.20 88888.00 2011-03-22 05:16:12.404 081 18332.99 42.38 52202.18 88888.00 2011-03-22 05:16:12.904 081 18332.81 42.52 52202.15 88888.00 2011-03-22 05:16:13.404 081 18332.78 42.52 52202.12 88888.00 2011-03-22 05:16:13.904 081 18333.02 42.54 52202.12 88888.00 2011-03-22 05:16:14.404 081 18332.92 42.54 52202.11 88888.00 2011-03-22 05:16:14.904 081 18333.13 42.51 52202.07 88888.00 2011-03-22 05:16:15.404 081 18333.37 42.49 52202.18 88888.00 2011-03-22 05:16:15.904 081 18333.13 42.49 52202.20 88888.00 2011-03-22 05:16:16.404 081 18332.90 42.52 52202.04 88888.00 2011-03-22 05:16:16.904 081 18333.14 42.53 52201.96 88888.00 2011-03-22 05:16:17.404 081 18332.92 42.46 52202.01 88888.00 2011-03-22 05:16:17.904 081 18332.85 42.42 52202.10 88888.00 2011-03-22 05:16:18.404 081 18333.06 42.39 52202.14 88888.00 2011-03-22 05:16:18.904 081 18332.99 42.48 52202.01 88888.00 2011-03-22 05:16:19.404 081 18332.92 42.62 52201.88 88888.00 2011-03-22 05:16:19.904 081 18332.84 42.56 52202.09 88888.00 2011-03-22 05:16:20.404 081 18333.14 42.42 52202.13 88888.00 2011-03-22 05:16:20.904 081 18333.30 42.43 52202.04 88888.00 2011-03-22 05:16:21.404 081 18333.01 42.44 52201.95 88888.00 2011-03-22 05:16:21.904 081 18332.88 42.40 52202.06 88888.00 2011-03-22 05:16:22.404 081 18332.86 42.46 52202.12 88888.00 2011-03-22 05:16:22.904 081 18333.07 42.48 52202.07 88888.00 2011-03-22 05:16:23.404 081 18333.13 42.52 52201.98 88888.00 2011-03-22 05:16:23.904 081 18332.97 42.47 52202.02 88888.00 2011-03-22 05:16:24.404 081 18332.79 42.33 52202.24 88888.00 2011-03-22 05:16:24.904 081 18332.81 42.43 52202.33 88888.00 2011-03-22 05:16:25.404 081 18333.10 42.43 52202.33 88888.00 2011-03-22 05:16:25.904 081 18332.97 42.46 52202.34 88888.00 2011-03-22 05:16:26.404 081 18332.86 42.42 52202.35 88888.00 2011-03-22 05:16:26.904 081 18332.85 42.41 52202.32 88888.00 2011-03-22 05:16:27.404 081 18333.01 42.36 52202.35 88888.00 2011-03-22 05:16:27.904 081 18333.00 42.27 52202.23 88888.00 2011-03-22 05:16:28.404 081 18332.84 42.29 52202.09 88888.00 2011-03-22 05:16:28.904 081 18332.83 42.32 52202.07 88888.00 2011-03-22 05:16:29.404 081 18332.83 42.35 52202.01 88888.00 2011-03-22 05:16:29.904 081 18332.81 42.34 52202.10 88888.00 2011-03-22 05:16:30.404 081 18332.81 42.28 52202.09 88888.00 2011-03-22 05:16:30.904 081 18332.84 42.33 52202.03 88888.00 2011-03-22 05:16:31.404 081 18332.79 42.35 52202.08 88888.00 2011-03-22 05:16:31.904 081 18332.73 42.29 52202.09 88888.00 2011-03-22 05:16:32.404 081 18332.69 42.34 52202.11 88888.00 2011-03-22 05:16:32.904 081 18332.72 42.39 52201.98 88888.00 2011-03-22 05:16:33.404 081 18332.73 42.35 52201.97 88888.00 2011-03-22 05:16:33.904 081 18332.74 42.37 52201.98 88888.00 2011-03-22 05:16:34.404 081 18332.75 42.36 52201.94 88888.00 2011-03-22 05:16:34.904 081 18332.96 42.33 52202.03 88888.00 2011-03-22 05:16:35.404 081 18333.17 42.34 52202.07 88888.00 2011-03-22 05:16:35.904 081 18333.02 42.42 52201.99 88888.00 2011-03-22 05:16:36.404 081 18332.86 42.45 52201.97 88888.00 2011-03-22 05:16:36.904 081 18332.80 42.45 52201.99 88888.00 2011-03-22 05:16:37.404 081 18332.83 42.48 52201.91 88888.00 2011-03-22 05:16:37.904 081 18332.93 42.43 52201.97 88888.00 2011-03-22 05:16:38.404 081 18333.10 42.31 52202.08 88888.00 2011-03-22 05:16:38.904 081 18333.02 42.40 52202.02 88888.00 2011-03-22 05:16:39.404 081 18332.91 42.35 52201.97 88888.00 2011-03-22 05:16:39.904 081 18332.97 42.29 52201.96 88888.00 2011-03-22 05:16:40.404 081 18333.05 42.40 52201.92 88888.00 2011-03-22 05:16:40.904 081 18333.12 42.48 52202.00 88888.00 2011-03-22 05:16:41.404 081 18333.47 42.44 52201.99 88888.00 2011-03-22 05:16:41.904 081 18333.30 42.37 52202.00 88888.00 2011-03-22 05:16:42.404 081 18333.03 42.37 52202.02 88888.00 2011-03-22 05:16:42.904 081 18332.97 42.36 52202.02 88888.00 2011-03-22 05:16:43.404 081 18333.02 42.47 52201.97 88888.00 2011-03-22 05:16:43.904 081 18332.94 42.56 52202.02 88888.00 2011-03-22 05:16:44.404 081 18332.95 42.56 52202.00 88888.00 2011-03-22 05:16:44.904 081 18333.02 42.49 52202.09 88888.00 2011-03-22 05:16:45.404 081 18332.92 42.52 52202.14 88888.00 2011-03-22 05:16:45.904 081 18332.84 42.51 52202.14 88888.00 2011-03-22 05:16:46.404 081 18332.79 42.44 52202.03 88888.00 2011-03-22 05:16:46.904 081 18332.75 42.41 52201.99 88888.00 2011-03-22 05:16:47.404 081 18332.84 42.45 52202.15 88888.00 2011-03-22 05:16:47.904 081 18332.97 42.54 52202.20 88888.00 2011-03-22 05:16:48.404 081 18333.16 42.53 52202.19 88888.00 2011-03-22 05:16:48.904 081 18333.02 42.53 52202.08 88888.00 2011-03-22 05:16:49.404 081 18333.03 42.56 52201.97 88888.00 2011-03-22 05:16:49.904 081 18333.03 42.55 52201.96 88888.00 2011-03-22 05:16:50.404 081 18333.12 42.52 52201.90 88888.00 2011-03-22 05:16:50.904 081 18333.12 42.47 52201.95 88888.00 2011-03-22 05:16:51.404 081 18333.04 42.45 52201.96 88888.00 2011-03-22 05:16:51.904 081 18332.99 42.39 52201.97 88888.00 2011-03-22 05:16:52.404 081 18332.97 42.39 52201.99 88888.00 2011-03-22 05:16:52.904 081 18332.97 42.35 52201.99 88888.00 2011-03-22 05:16:53.404 081 18332.94 42.27 52202.08 88888.00 2011-03-22 05:16:53.904 081 18332.95 42.26 52202.03 88888.00 2011-03-22 05:16:54.404 081 18333.15 42.32 52201.95 88888.00 2011-03-22 05:16:54.904 081 18333.59 42.36 52202.00 88888.00 2011-03-22 05:16:55.404 081 18333.53 42.30 52202.02 88888.00 2011-03-22 05:16:55.904 081 18333.03 42.32 52201.96 88888.00 2011-03-22 05:16:56.404 081 18332.89 42.40 52201.97 88888.00 2011-03-22 05:16:56.904 081 18332.93 42.39 52201.97 88888.00 2011-03-22 05:16:57.404 081 18332.83 42.27 52201.95 88888.00 2011-03-22 05:16:57.904 081 18332.91 42.21 52201.99 88888.00 2011-03-22 05:16:58.404 081 18332.94 42.30 52201.90 88888.00 2011-03-22 05:16:58.904 081 18332.97 42.30 52201.94 88888.00 2011-03-22 05:16:59.404 081 18332.92 42.33 52201.97 88888.00 2011-03-22 05:16:59.904 081 18332.97 42.29 52201.77 88888.00 2011-03-22 05:17:00.404 081 18332.95 42.29 52201.84 88888.00 2011-03-22 05:17:00.904 081 18332.96 42.34 52201.97 88888.00 2011-03-22 05:17:01.404 081 18333.00 42.39 52201.99 88888.00 2011-03-22 05:17:01.904 081 18332.95 42.45 52201.98 88888.00 2011-03-22 05:17:02.404 081 18333.02 42.44 52201.98 88888.00 2011-03-22 05:17:02.904 081 18333.06 42.42 52202.06 88888.00 2011-03-22 05:17:03.404 081 18333.12 42.42 52201.95 88888.00 2011-03-22 05:17:03.904 081 18333.12 42.41 52201.97 88888.00 2011-03-22 05:17:04.404 081 18333.04 42.44 52202.02 88888.00 2011-03-22 05:17:04.904 081 18333.02 42.48 52201.90 88888.00 2011-03-22 05:17:05.404 081 18332.93 42.43 52201.88 88888.00 2011-03-22 05:17:05.904 081 18332.86 42.44 52201.92 88888.00 2011-03-22 05:17:06.404 081 18332.92 42.34 52202.03 88888.00 2011-03-22 05:17:06.904 081 18333.04 42.28 52201.86 88888.00 2011-03-22 05:17:07.404 081 18333.00 42.28 52201.76 88888.00 2011-03-22 05:17:07.904 081 18333.00 42.24 52201.77 88888.00 2011-03-22 05:17:08.404 081 18332.94 42.29 52201.79 88888.00 2011-03-22 05:17:08.904 081 18333.04 42.40 52201.83 88888.00 2011-03-22 05:17:09.404 081 18333.17 42.48 52201.77 88888.00 2011-03-22 05:17:09.904 081 18333.24 42.47 52201.92 88888.00 2011-03-22 05:17:10.404 081 18333.34 42.42 52202.08 88888.00 2011-03-22 05:17:10.904 081 18333.46 42.30 52202.14 88888.00 2011-03-22 05:17:11.404 081 18333.42 42.31 52202.12 88888.00 2011-03-22 05:17:11.904 081 18333.68 42.34 52202.11 88888.00 2011-03-22 05:17:12.404 081 18333.50 42.35 52202.04 88888.00 2011-03-22 05:17:12.904 081 18333.28 42.26 52201.92 88888.00 2011-03-22 05:17:13.404 081 18333.22 42.28 52201.89 88888.00 2011-03-22 05:17:13.904 081 18333.18 42.29 52202.00 88888.00 2011-03-22 05:17:14.404 081 18333.29 42.27 52202.02 88888.00 2011-03-22 05:17:14.904 081 18333.34 42.27 52201.95 88888.00 2011-03-22 05:17:15.404 081 18333.14 42.25 52201.95 88888.00 2011-03-22 05:17:15.904 081 18332.93 42.19 52202.00 88888.00 2011-03-22 05:17:16.404 081 18332.84 42.21 52202.08 88888.00 2011-03-22 05:17:16.904 081 18332.93 42.26 52202.06 88888.00 2011-03-22 05:17:17.404 081 18333.01 42.24 52201.98 88888.00 2011-03-22 05:17:17.904 081 18333.14 42.29 52201.89 88888.00 2011-03-22 05:17:18.404 081 18333.45 42.29 52201.88 88888.00 2011-03-22 05:17:18.904 081 18333.36 42.24 52201.88 88888.00 2011-03-22 05:17:19.404 081 18333.12 42.24 52201.97 88888.00 2011-03-22 05:17:19.904 081 18333.03 42.26 52202.02 88888.00 2011-03-22 05:17:20.404 081 18332.94 42.33 52201.98 88888.00 2011-03-22 05:17:20.904 081 18332.90 42.35 52202.01 88888.00 2011-03-22 05:17:21.404 081 18333.07 42.39 52201.91 88888.00 2011-03-22 05:17:21.904 081 18333.11 42.42 52201.88 88888.00 2011-03-22 05:17:22.404 081 18333.40 42.35 52201.83 88888.00 2011-03-22 05:17:22.904 081 18333.61 42.33 52201.86 88888.00 2011-03-22 05:17:23.404 081 18333.64 42.33 52201.83 88888.00 2011-03-22 05:17:23.904 081 18333.22 42.40 52201.79 88888.00 2011-03-22 05:17:24.404 081 18333.15 42.35 52201.94 88888.00 2011-03-22 05:17:24.904 081 18333.17 42.30 52202.02 88888.00 2011-03-22 05:17:25.404 081 18333.24 42.10 52202.00 88888.00 2011-03-22 05:17:25.904 081 18333.12 42.10 52201.96 88888.00 2011-03-22 05:17:26.404 081 18333.32 42.33 52202.03 88888.00 2011-03-22 05:17:26.904 081 18333.40 42.42 52202.03 88888.00 2011-03-22 05:17:27.404 081 18333.34 42.40 52201.99 88888.00 2011-03-22 05:17:27.904 081 18333.29 42.41 52202.04 88888.00 2011-03-22 05:17:28.404 081 18333.24 42.42 52202.04 88888.00 2011-03-22 05:17:28.904 081 18333.29 42.41 52202.08 88888.00 2011-03-22 05:17:29.404 081 18333.36 42.36 52202.06 88888.00 2011-03-22 05:17:29.904 081 18333.32 42.35 52201.96 88888.00 2011-03-22 05:17:30.404 081 18333.32 42.33 52201.91 88888.00 2011-03-22 05:17:30.904 081 18333.48 42.28 52202.01 88888.00 2011-03-22 05:17:31.404 081 18333.33 42.28 52202.04 88888.00 2011-03-22 05:17:31.904 081 18333.22 42.22 52202.00 88888.00 2011-03-22 05:17:32.404 081 18333.43 42.19 52201.99 88888.00 2011-03-22 05:17:32.904 081 18333.60 42.34 52201.82 88888.00 2011-03-22 05:17:33.404 081 18333.55 42.39 52201.88 88888.00 2011-03-22 05:17:33.904 081 18333.64 42.35 52201.86 88888.00 2011-03-22 05:17:34.404 081 18333.37 42.31 52201.88 88888.00 2011-03-22 05:17:34.904 081 18333.19 42.29 52201.90 88888.00 2011-03-22 05:17:35.404 081 18333.17 42.26 52201.94 88888.00 2011-03-22 05:17:35.904 081 18333.27 42.29 52202.06 88888.00 2011-03-22 05:17:36.404 081 18333.44 42.26 52202.08 88888.00 2011-03-22 05:17:36.904 081 18333.44 42.21 52202.14 88888.00 2011-03-22 05:17:37.404 081 18333.30 42.24 52202.11 88888.00 2011-03-22 05:17:37.904 081 18333.28 42.27 52202.10 88888.00 2011-03-22 05:17:38.404 081 18333.21 42.29 52202.07 88888.00 2011-03-22 05:17:38.904 081 18333.26 42.30 52201.99 88888.00 2011-03-22 05:17:39.404 081 18333.30 42.38 52201.97 88888.00 2011-03-22 05:17:39.904 081 18333.48 42.35 52201.96 88888.00 2011-03-22 05:17:40.404 081 18333.47 42.31 52202.03 88888.00 2011-03-22 05:17:40.904 081 18333.32 42.30 52202.14 88888.00 2011-03-22 05:17:41.404 081 18333.28 42.27 52202.02 88888.00 2011-03-22 05:17:41.904 081 18333.38 42.27 52201.95 88888.00 2011-03-22 05:17:42.404 081 18333.47 42.26 52201.88 88888.00 2011-03-22 05:17:42.904 081 18333.46 42.28 52201.94 88888.00 2011-03-22 05:17:43.404 081 18333.47 42.33 52201.82 88888.00 2011-03-22 05:17:43.904 081 18333.40 42.39 52201.80 88888.00 2011-03-22 05:17:44.404 081 18333.35 42.38 52201.83 88888.00 2011-03-22 05:17:44.904 081 18333.42 42.36 52201.94 88888.00 2011-03-22 05:17:45.404 081 18333.42 42.40 52201.96 88888.00 2011-03-22 05:17:45.904 081 18333.46 42.40 52202.01 88888.00 2011-03-22 05:17:46.404 081 18333.36 42.31 52201.91 88888.00 2011-03-22 05:17:46.904 081 18333.29 42.37 52201.96 88888.00 2011-03-22 05:17:47.404 081 18333.32 42.37 52201.88 88888.00 2011-03-22 05:17:47.904 081 18333.38 42.37 52201.80 88888.00 2011-03-22 05:17:48.404 081 18333.38 42.34 52201.80 88888.00 2011-03-22 05:17:48.904 081 18333.42 42.34 52201.94 88888.00 2011-03-22 05:17:49.404 081 18333.35 42.31 52202.04 88888.00 2011-03-22 05:17:49.904 081 18333.40 42.32 52202.15 88888.00 2011-03-22 05:17:50.404 081 18333.72 42.27 52202.10 88888.00 2011-03-22 05:17:50.904 081 18333.64 42.24 52202.01 88888.00 2011-03-22 05:17:51.404 081 18333.54 42.29 52202.01 88888.00 2011-03-22 05:17:51.904 081 18333.49 42.24 52202.06 88888.00 2011-03-22 05:17:52.404 081 18333.68 42.19 52201.97 88888.00 2011-03-22 05:17:52.904 081 18333.66 42.19 52202.07 88888.00 2011-03-22 05:17:53.404 081 18333.59 42.22 52202.03 88888.00 2011-03-22 05:17:53.904 081 18333.47 42.21 52202.03 88888.00 2011-03-22 05:17:54.404 081 18333.53 42.24 52202.02 88888.00 2011-03-22 05:17:54.904 081 18333.46 42.26 52202.07 88888.00 2011-03-22 05:17:55.404 081 18333.36 42.25 52202.07 88888.00 2011-03-22 05:17:55.904 081 18333.40 42.26 52202.12 88888.00 2011-03-22 05:17:56.404 081 18333.50 42.24 52202.07 88888.00 2011-03-22 05:17:56.904 081 18333.46 42.25 52201.98 88888.00 2011-03-22 05:17:57.404 081 18333.70 42.21 52201.96 88888.00 2011-03-22 05:17:57.904 081 18334.04 42.14 52201.99 88888.00 2011-03-22 05:17:58.401 081 18333.82 42.20 52201.92 88888.00 2011-03-22 05:17:58.901 081 18333.59 42.25 52201.87 88888.00 2011-03-22 05:17:59.401 081 18333.53 42.25 52201.92 88888.00 2011-03-22 05:17:59.901 081 18333.54 42.24 52201.91 88888.00 2011-03-22 05:18:00.401 081 18333.53 42.24 52201.89 88888.00 2011-03-22 05:18:00.901 081 18333.58 42.23 52201.95 88888.00 2011-03-22 05:18:01.401 081 18333.58 42.24 52201.85 88888.00 2011-03-22 05:18:01.901 081 18333.55 42.34 52201.82 88888.00 2011-03-22 05:18:02.401 081 18333.42 42.27 52201.80 88888.00 2011-03-22 05:18:02.901 081 18333.44 42.19 52201.88 88888.00 2011-03-22 05:18:03.401 081 18333.70 42.21 52201.98 88888.00 2011-03-22 05:18:03.901 081 18333.78 42.23 52201.99 88888.00 2011-03-22 05:18:04.401 081 18333.54 42.32 52201.95 88888.00 2011-03-22 05:18:04.901 081 18333.62 42.32 52201.80 88888.00 2011-03-22 05:18:05.401 081 18333.48 42.12 52201.87 88888.00 2011-03-22 05:18:05.901 081 18333.39 42.19 52201.88 88888.00 2011-03-22 05:18:06.401 081 18333.42 42.22 52201.83 88888.00 2011-03-22 05:18:06.901 081 18333.47 42.26 52201.90 88888.00 2011-03-22 05:18:07.401 081 18333.58 42.20 52201.96 88888.00 2011-03-22 05:18:07.901 081 18333.64 42.23 52202.01 88888.00 2011-03-22 05:18:08.401 081 18333.88 42.25 52201.91 88888.00 2011-03-22 05:18:08.901 081 18333.83 42.25 52201.83 88888.00 2011-03-22 05:18:09.401 081 18333.93 42.32 52201.85 88888.00 2011-03-22 05:18:09.901 081 18333.93 42.22 52201.96 88888.00 2011-03-22 05:18:10.401 081 18333.67 42.21 52201.94 88888.00 2011-03-22 05:18:10.901 081 18333.56 42.16 52201.91 88888.00 2011-03-22 05:18:11.401 081 18333.59 42.19 52201.87 88888.00 2011-03-22 05:18:11.901 081 18333.61 42.27 52201.82 88888.00 2011-03-22 05:18:12.401 081 18333.64 42.26 52201.89 88888.00 2011-03-22 05:18:12.901 081 18333.62 42.26 52201.90 88888.00 2011-03-22 05:18:13.401 081 18333.61 42.31 52201.78 88888.00 2011-03-22 05:18:13.901 081 18333.69 42.37 52201.77 88888.00 2011-03-22 05:18:14.401 081 18333.70 42.30 52201.88 88888.00 2011-03-22 05:18:14.901 081 18333.70 42.22 52201.86 88888.00 2011-03-22 05:18:15.401 081 18333.70 42.20 52201.83 88888.00 2011-03-22 05:18:15.901 081 18333.64 42.20 52201.77 88888.00 2011-03-22 05:18:16.401 081 18333.62 42.18 52201.73 88888.00 2011-03-22 05:18:16.901 081 18333.49 42.21 52201.79 88888.00 2011-03-22 05:18:17.401 081 18333.64 42.20 52201.92 88888.00 2011-03-22 05:18:17.901 081 18333.65 42.12 52201.78 88888.00 2011-03-22 05:18:18.401 081 18333.60 42.13 52201.72 88888.00 2011-03-22 05:18:18.901 081 18333.77 42.12 52201.78 88888.00 2011-03-22 05:18:19.401 081 18334.11 42.08 52201.80 88888.00 2011-03-22 05:18:19.901 081 18334.11 42.10 52201.84 88888.00 2011-03-22 05:18:20.401 081 18333.68 42.19 52201.88 88888.00 2011-03-22 05:18:20.901 081 18333.46 42.19 52201.90 88888.00 2011-03-22 05:18:21.401 081 18333.60 42.20 52201.96 88888.00 2011-03-22 05:18:21.901 081 18333.50 42.21 52202.01 88888.00 2011-03-22 05:18:22.401 081 18333.43 42.26 52201.94 88888.00 2011-03-22 05:18:22.901 081 18333.47 42.22 52201.89 88888.00 2011-03-22 05:18:23.401 081 18333.50 42.24 52202.06 88888.00 2011-03-22 05:18:23.901 081 18333.55 42.26 52202.02 88888.00 2011-03-22 05:18:24.401 081 18333.59 42.23 52202.11 88888.00 2011-03-22 05:18:24.901 081 18333.64 42.25 52202.11 88888.00 2011-03-22 05:18:25.401 081 18333.68 42.25 52202.09 88888.00 2011-03-22 05:18:25.901 081 18333.68 42.18 52202.02 88888.00 2011-03-22 05:18:26.401 081 18333.57 42.15 52201.95 88888.00 2011-03-22 05:18:26.901 081 18333.54 42.25 52201.92 88888.00 2011-03-22 05:18:27.401 081 18333.51 42.21 52201.87 88888.00 2011-03-22 05:18:27.901 081 18333.53 42.11 52201.72 88888.00 2011-03-22 05:18:28.401 081 18333.59 42.19 52201.82 88888.00 2011-03-22 05:18:28.901 081 18333.59 42.22 52201.84 88888.00 2011-03-22 05:18:29.401 081 18333.50 42.25 52202.01 88888.00 2011-03-22 05:18:29.901 081 18333.33 42.19 52201.99 88888.00 2011-03-22 05:18:30.401 081 18333.37 42.14 52201.98 88888.00 2011-03-22 05:18:30.901 081 18333.58 42.13 52201.99 88888.00 2011-03-22 05:18:31.401 081 18333.68 42.18 52201.94 88888.00 2011-03-22 05:18:31.901 081 18334.00 42.12 52201.83 88888.00 2011-03-22 05:18:32.401 081 18334.13 42.12 52201.88 88888.00 2011-03-22 05:18:32.901 081 18333.92 42.18 52201.90 88888.00 2011-03-22 05:18:33.401 081 18333.70 42.22 52201.94 88888.00 2011-03-22 05:18:33.901 081 18333.70 42.23 52201.99 88888.00 2011-03-22 05:18:34.401 081 18333.78 42.33 52201.89 88888.00 2011-03-22 05:18:34.901 081 18334.08 42.39 52201.82 88888.00 2011-03-22 05:18:35.401 081 18333.77 42.35 52201.97 88888.00 2011-03-22 05:18:35.901 081 18333.56 42.37 52202.00 88888.00 2011-03-22 05:18:36.401 081 18333.58 42.32 52201.97 88888.00 2011-03-22 05:18:36.901 081 18333.69 42.24 52201.88 88888.00 2011-03-22 05:18:37.401 081 18333.77 42.20 52201.73 88888.00 2011-03-22 05:18:37.901 081 18333.76 42.24 52201.84 88888.00 2011-03-22 05:18:38.401 081 18333.67 42.35 52201.75 88888.00 2011-03-22 05:18:38.901 081 18333.50 42.30 52201.60 88888.00 2011-03-22 05:18:39.401 081 18333.55 42.29 52201.71 88888.00 2011-03-22 05:18:39.901 081 18333.57 42.21 52201.71 88888.00 2011-03-22 05:18:40.401 081 18333.50 42.18 52201.68 88888.00 2011-03-22 05:18:40.901 081 18333.61 42.20 52201.74 88888.00 2011-03-22 05:18:41.401 081 18333.61 42.25 52201.77 88888.00 2011-03-22 05:18:41.901 081 18333.54 42.24 52201.85 88888.00 2011-03-22 05:18:42.401 081 18333.59 42.20 52201.89 88888.00 2011-03-22 05:18:42.901 081 18333.87 42.16 52201.83 88888.00 2011-03-22 05:18:43.401 081 18333.81 42.19 52201.76 88888.00 2011-03-22 05:18:43.901 081 18333.61 42.26 52201.73 88888.00 2011-03-22 05:18:44.401 081 18333.50 42.24 52201.78 88888.00 2011-03-22 05:18:44.901 081 18333.59 42.18 52201.79 88888.00 2011-03-22 05:18:45.401 081 18333.44 42.22 52201.84 88888.00 2011-03-22 05:18:45.901 081 18333.30 42.25 52201.71 88888.00 2011-03-22 05:18:46.401 081 18333.08 42.25 52201.72 88888.00 2011-03-22 05:18:46.901 081 18333.13 42.18 52201.77 88888.00 2011-03-22 05:18:47.401 081 18333.56 42.21 52201.85 88888.00 2011-03-22 05:18:47.901 081 18333.68 42.24 52201.84 88888.00 2011-03-22 05:18:48.401 081 18333.65 42.20 52201.80 88888.00 2011-03-22 05:18:48.901 081 18333.47 42.28 52201.87 88888.00 2011-03-22 05:18:49.401 081 18333.45 42.32 52201.77 88888.00 2011-03-22 05:18:49.901 081 18333.82 42.35 52201.77 88888.00 2011-03-22 05:18:50.401 081 18333.91 42.18 52201.71 88888.00 2011-03-22 05:18:50.901 081 18333.68 42.21 52201.74 88888.00 2011-03-22 05:18:51.401 081 18333.83 42.25 52201.72 88888.00 2011-03-22 05:18:51.901 081 18333.69 42.27 52201.72 88888.00 2011-03-22 05:18:52.401 081 18333.71 42.31 52201.87 88888.00 2011-03-22 05:18:52.901 081 18333.71 42.24 52201.91 88888.00 2011-03-22 05:18:53.401 081 18333.83 42.25 52201.90 88888.00 2011-03-22 05:18:53.901 081 18333.61 42.31 52201.88 88888.00 2011-03-22 05:18:54.401 081 18333.57 42.30 52201.83 88888.00 2011-03-22 05:18:54.901 081 18333.57 42.24 52201.76 88888.00 2011-03-22 05:18:55.401 081 18333.56 42.25 52201.75 88888.00 2011-03-22 05:18:55.901 081 18333.53 42.25 52201.78 88888.00 2011-03-22 05:18:56.401 081 18333.50 42.27 52201.75 88888.00 2011-03-22 05:18:56.901 081 18333.38 42.29 52201.84 88888.00 2011-03-22 05:18:57.401 081 18333.50 42.30 52201.82 88888.00 2011-03-22 05:18:57.901 081 18333.43 42.23 52201.87 88888.00 2011-03-22 05:18:58.401 081 18333.33 42.22 52201.83 88888.00 2011-03-22 05:18:58.901 081 18333.42 42.20 52201.89 88888.00 2011-03-22 05:18:59.401 081 18333.43 42.14 52202.00 88888.00 2011-03-22 05:18:59.901 081 18333.40 42.11 52201.95 88888.00 2011-03-22 05:19:00.401 081 18333.35 42.10 52202.00 88888.00 2011-03-22 05:19:00.901 081 18333.54 42.08 52202.01 88888.00 2011-03-22 05:19:01.401 081 18333.57 42.09 52202.01 88888.00 2011-03-22 05:19:01.901 081 18333.54 42.13 52202.08 88888.00 2011-03-22 05:19:02.401 081 18333.59 42.21 52202.07 88888.00 2011-03-22 05:19:02.901 081 18333.53 42.26 52202.06 88888.00 2011-03-22 05:19:03.401 081 18333.44 42.18 52202.03 88888.00 2011-03-22 05:19:03.901 081 18333.45 42.09 52201.91 88888.00 2011-03-22 05:19:04.401 081 18333.38 42.04 52202.00 88888.00 2011-03-22 05:19:04.901 081 18333.34 42.07 52201.95 88888.00 2011-03-22 05:19:05.401 081 18333.39 42.09 52201.95 88888.00 2011-03-22 05:19:05.901 081 18333.43 42.13 52201.94 88888.00 2011-03-22 05:19:06.401 081 18333.30 42.12 52202.03 88888.00 2011-03-22 05:19:06.901 081 18333.34 42.07 52202.10 88888.00 2011-03-22 05:19:07.401 081 18333.59 42.02 52201.99 88888.00 2011-03-22 05:19:07.901 081 18333.84 42.02 52202.06 88888.00 2011-03-22 05:19:08.401 081 18333.71 41.98 52201.98 88888.00 2011-03-22 05:19:08.901 081 18333.42 42.05 52201.92 88888.00 2011-03-22 05:19:09.401 081 18333.24 42.06 52201.98 88888.00 2011-03-22 05:19:09.901 081 18333.22 42.05 52202.01 88888.00 2011-03-22 05:19:10.401 081 18333.43 41.97 52201.98 88888.00 2011-03-22 05:19:10.901 081 18333.40 42.01 52201.97 88888.00 2011-03-22 05:19:11.401 081 18333.40 42.03 52202.02 88888.00 2011-03-22 05:19:11.901 081 18333.44 42.03 52202.09 88888.00 2011-03-22 05:19:12.401 081 18333.25 41.93 52202.14 88888.00 2011-03-22 05:19:12.901 081 18333.38 42.00 52202.15 88888.00 2011-03-22 05:19:13.401 081 18333.53 42.01 52202.10 88888.00 2011-03-22 05:19:13.901 081 18333.32 42.04 52201.97 88888.00 2011-03-22 05:19:14.401 081 18333.30 42.08 52201.99 88888.00 2011-03-22 05:19:14.901 081 18333.59 42.08 52202.02 88888.00 2011-03-22 05:19:15.401 081 18333.47 42.05 52202.11 88888.00 2011-03-22 05:19:15.901 081 18333.44 42.03 52202.06 88888.00 2011-03-22 05:19:16.401 081 18333.50 42.02 52202.06 88888.00 2011-03-22 05:19:16.901 081 18333.59 41.97 52202.07 88888.00 2011-03-22 05:19:17.401 081 18333.69 41.96 52201.98 88888.00 2011-03-22 05:19:17.901 081 18333.75 41.99 52201.90 88888.00 2011-03-22 05:19:18.401 081 18333.38 42.01 52201.95 88888.00 2011-03-22 05:19:18.901 081 18333.28 42.00 52202.02 88888.00 2011-03-22 05:19:19.401 081 18333.43 42.00 52201.99 88888.00 2011-03-22 05:19:19.901 081 18333.56 42.04 52202.04 88888.00 2011-03-22 05:19:20.401 081 18333.48 42.05 52202.07 88888.00 2011-03-22 05:19:20.901 081 18333.40 42.09 52202.00 88888.00 2011-03-22 05:19:21.401 081 18333.33 42.14 52201.94 88888.00 2011-03-22 05:19:21.901 081 18333.42 42.11 52202.02 88888.00 2011-03-22 05:19:22.401 081 18333.45 42.11 52202.12 88888.00 2011-03-22 05:19:22.901 081 18333.50 42.13 52202.10 88888.00 2011-03-22 05:19:23.401 081 18333.62 42.13 52201.98 88888.00 2011-03-22 05:19:23.901 081 18333.53 42.10 52201.80 88888.00 2011-03-22 05:19:24.401 081 18333.48 42.10 52201.92 88888.00 2011-03-22 05:19:24.901 081 18333.51 42.09 52202.02 88888.00 2011-03-22 05:19:25.401 081 18333.48 42.05 52202.11 88888.00 2011-03-22 05:19:25.901 081 18333.42 42.04 52202.09 88888.00 2011-03-22 05:19:26.401 081 18333.53 42.02 52201.99 88888.00 2011-03-22 05:19:26.901 081 18333.92 42.06 52201.94 88888.00 2011-03-22 05:19:27.401 081 18333.67 42.01 52201.88 88888.00 2011-03-22 05:19:27.901 081 18333.49 42.02 52201.86 88888.00 2011-03-22 05:19:28.401 081 18333.54 42.06 52201.88 88888.00 2011-03-22 05:19:28.901 081 18333.53 42.06 52201.97 88888.00 2011-03-22 05:19:29.401 081 18333.53 42.10 52201.98 88888.00 2011-03-22 05:19:29.901 081 18333.59 42.11 52201.97 88888.00 2011-03-22 05:19:30.401 081 18333.65 42.05 52201.97 88888.00 2011-03-22 05:19:30.901 081 18333.62 42.01 52201.91 88888.00 2011-03-22 05:19:31.401 081 18333.68 42.02 52201.83 88888.00 2011-03-22 05:19:31.901 081 18333.59 42.08 52201.76 88888.00 2011-03-22 05:19:32.401 081 18333.93 42.04 52201.94 88888.00 2011-03-22 05:19:32.901 081 18333.82 41.98 52201.91 88888.00 2011-03-22 05:19:33.401 081 18333.67 41.96 52201.90 88888.00 2011-03-22 05:19:33.901 081 18333.86 41.89 52201.87 88888.00 2011-03-22 05:19:34.401 081 18333.64 41.93 52201.97 88888.00 2011-03-22 05:19:34.901 081 18333.44 41.94 52202.07 88888.00 2011-03-22 05:19:35.401 081 18333.46 41.99 52202.14 88888.00 2011-03-22 05:19:35.901 081 18333.69 42.00 52202.10 88888.00 2011-03-22 05:19:36.401 081 18333.67 41.95 52202.02 88888.00 2011-03-22 05:19:36.901 081 18333.59 41.93 52202.09 88888.00 2011-03-22 05:19:37.401 081 18333.48 41.88 52202.18 88888.00 2011-03-22 05:19:37.901 081 18333.88 41.90 52202.10 88888.00 2011-03-22 05:19:38.401 081 18333.91 41.82 52202.02 88888.00 2011-03-22 05:19:38.901 081 18333.79 41.77 52202.06 88888.00 2011-03-22 05:19:39.401 081 18333.70 41.71 52202.01 88888.00 2011-03-22 05:19:39.901 081 18333.78 41.77 52201.94 88888.00 2011-03-22 05:19:40.401 081 18333.94 41.76 52201.80 88888.00 2011-03-22 05:19:40.901 081 18333.79 41.73 52201.77 88888.00 2011-03-22 05:19:41.401 081 18333.71 41.89 52201.88 88888.00 2011-03-22 05:19:41.901 081 18333.64 41.93 52201.88 88888.00 2011-03-22 05:19:42.401 081 18333.53 41.85 52201.85 88888.00 2011-03-22 05:19:42.901 081 18333.43 41.78 52201.86 88888.00 2011-03-22 05:19:43.401 081 18333.56 41.77 52201.83 88888.00 2011-03-22 05:19:43.901 081 18333.49 41.85 52201.91 88888.00 2011-03-22 05:19:44.401 081 18333.57 41.88 52201.90 88888.00 2011-03-22 05:19:44.901 081 18333.61 41.88 52201.94 88888.00 2011-03-22 05:19:45.401 081 18333.82 41.94 52201.92 88888.00 2011-03-22 05:19:45.901 081 18333.57 41.96 52201.87 88888.00 2011-03-22 05:19:46.401 081 18333.55 42.01 52201.79 88888.00 2011-03-22 05:19:46.901 081 18333.59 42.04 52201.79 88888.00 2011-03-22 05:19:47.401 081 18333.53 42.00 52201.83 88888.00 2011-03-22 05:19:47.901 081 18333.59 41.95 52201.79 88888.00 2011-03-22 05:19:48.401 081 18333.50 41.98 52201.76 88888.00 2011-03-22 05:19:48.901 081 18333.54 41.96 52201.75 88888.00 2011-03-22 05:19:49.401 081 18333.84 41.84 52201.76 88888.00 2011-03-22 05:19:49.901 081 18334.00 41.96 52201.77 88888.00 2011-03-22 05:19:50.401 081 18333.51 42.04 52201.94 88888.00 2011-03-22 05:19:50.901 081 18333.36 42.09 52202.03 88888.00 2011-03-22 05:19:51.401 081 18333.29 42.10 52201.89 88888.00 2011-03-22 05:19:51.901 081 18333.27 41.98 52201.55 88888.00 2011-03-22 05:19:52.401 081 18333.29 41.92 52201.48 88888.00 2011-03-22 05:19:52.901 081 18333.29 42.01 52201.44 88888.00 2011-03-22 05:19:53.401 081 18333.36 42.00 52201.45 88888.00 2011-03-22 05:19:53.901 081 18333.42 41.95 52201.63 88888.00 2011-03-22 05:19:54.401 081 18333.29 42.07 52201.74 88888.00 2011-03-22 05:19:54.901 081 18333.26 42.01 52201.67 88888.00 2011-03-22 05:19:55.401 081 18333.33 41.86 52201.60 88888.00 2011-03-22 05:19:55.901 081 18333.32 42.02 52201.68 88888.00 2011-03-22 05:19:56.401 081 18333.39 42.05 52201.76 88888.00 2011-03-22 05:19:56.901 081 18333.43 42.04 52201.76 88888.00 2011-03-22 05:19:57.401 081 18333.39 42.01 52201.74 88888.00 2011-03-22 05:19:57.901 081 18333.36 42.00 52201.71 88888.00 2011-03-22 05:19:58.401 081 18333.30 41.97 52201.66 88888.00 2011-03-22 05:19:58.901 081 18333.37 41.95 52201.63 88888.00 2011-03-22 05:19:59.401 081 18333.42 41.94 52201.76 88888.00 2011-03-22 05:19:59.901 081 18333.68 41.95 52201.73 88888.00 2011-03-22 05:20:00.401 081 18333.86 41.98 52201.80 88888.00 2011-03-22 05:20:00.901 081 18333.90 41.98 52201.85 88888.00 2011-03-22 05:20:01.401 081 18333.79 41.97 52201.85 88888.00 2011-03-22 05:20:01.901 081 18333.59 42.00 52201.85 88888.00 2011-03-22 05:20:02.401 081 18333.40 42.10 52201.79 88888.00 2011-03-22 05:20:02.901 081 18333.45 42.13 52201.71 88888.00 2011-03-22 05:20:03.401 081 18333.51 42.14 52201.78 88888.00 2011-03-22 05:20:03.901 081 18333.49 42.16 52201.78 88888.00 2011-03-22 05:20:04.401 081 18333.38 42.09 52201.82 88888.00 2011-03-22 05:20:04.901 081 18333.64 42.08 52201.77 88888.00 2011-03-22 05:20:05.401 081 18333.92 42.22 52201.69 88888.00 2011-03-22 05:20:05.901 081 18333.92 42.15 52201.69 88888.00 2011-03-22 05:20:06.401 081 18333.75 42.11 52201.73 88888.00 2011-03-22 05:20:06.901 081 18333.55 42.09 52201.77 88888.00 2011-03-22 05:20:07.401 081 18333.38 42.15 52201.82 88888.00 2011-03-22 05:20:07.901 081 18333.39 42.19 52201.89 88888.00 2011-03-22 05:20:08.401 081 18333.44 42.10 52201.79 88888.00 2011-03-22 05:20:08.901 081 18333.68 42.09 52201.69 88888.00 2011-03-22 05:20:09.401 081 18333.53 42.06 52201.64 88888.00 2011-03-22 05:20:09.901 081 18333.51 42.10 52201.63 88888.00 2011-03-22 05:20:10.401 081 18333.76 42.05 52201.57 88888.00 2011-03-22 05:20:10.901 081 18333.57 41.95 52201.64 88888.00 2011-03-22 05:20:11.401 081 18333.32 41.98 52201.56 88888.00 2011-03-22 05:20:11.901 081 18333.45 41.97 52201.66 88888.00 2011-03-22 05:20:12.401 081 18333.43 41.96 52201.71 88888.00 2011-03-22 05:20:12.901 081 18333.70 41.98 52201.79 88888.00 2011-03-22 05:20:13.401 081 18333.94 41.97 52201.74 88888.00 2011-03-22 05:20:13.901 081 18333.67 42.04 52201.65 88888.00 2011-03-22 05:20:14.401 081 18333.42 42.10 52201.72 88888.00 2011-03-22 05:20:14.901 081 18333.40 42.08 52201.61 88888.00 2011-03-22 05:20:15.401 081 18333.57 42.12 52201.62 88888.00 2011-03-22 05:20:15.901 081 18333.55 42.06 52201.75 88888.00 2011-03-22 05:20:16.401 081 18333.38 42.04 52201.75 88888.00 2011-03-22 05:20:16.901 081 18333.54 42.10 52201.65 88888.00 2011-03-22 05:20:17.401 081 18333.72 42.02 52201.60 88888.00 2011-03-22 05:20:17.901 081 18333.77 41.98 52201.57 88888.00 2011-03-22 05:20:18.401 081 18333.59 42.01 52201.57 88888.00 2011-03-22 05:20:18.901 081 18333.26 41.94 52201.53 88888.00 2011-03-22 05:20:19.401 081 18333.37 41.98 52201.48 88888.00 2011-03-22 05:20:19.901 081 18333.76 41.98 52201.44 88888.00 2011-03-22 05:20:20.401 081 18333.57 41.95 52201.48 88888.00 2011-03-22 05:20:20.901 081 18333.12 42.00 52201.57 88888.00 2011-03-22 05:20:21.401 081 18333.10 41.99 52201.57 88888.00 2011-03-22 05:20:21.901 081 18333.19 41.97 52201.59 88888.00 2011-03-22 05:20:22.401 081 18333.27 41.91 52201.66 88888.00 2011-03-22 05:20:22.901 081 18333.27 41.96 52201.65 88888.00 2011-03-22 05:20:23.401 081 18333.33 41.93 52201.62 88888.00 2011-03-22 05:20:23.901 081 18333.27 41.89 52201.65 88888.00 2011-03-22 05:20:24.401 081 18333.17 41.84 52201.62 88888.00 2011-03-22 05:20:24.901 081 18333.19 41.79 52201.66 88888.00 2011-03-22 05:20:25.401 081 18333.29 41.78 52201.63 88888.00 2011-03-22 05:20:25.901 081 18333.32 41.78 52201.59 88888.00 2011-03-22 05:20:26.401 081 18333.27 41.87 52201.64 88888.00 2011-03-22 05:20:26.901 081 18333.27 41.92 52201.62 88888.00 2011-03-22 05:20:27.401 081 18333.27 42.03 52201.74 88888.00 2011-03-22 05:20:27.901 081 18333.28 42.10 52201.68 88888.00 2011-03-22 05:20:28.401 081 18333.44 42.10 52201.73 88888.00 2011-03-22 05:20:28.901 081 18333.28 42.07 52201.71 88888.00 2011-03-22 05:20:29.401 081 18333.53 42.06 52201.63 88888.00 2011-03-22 05:20:29.901 081 18333.53 41.99 52201.62 88888.00 2011-03-22 05:20:30.401 081 18333.44 41.97 52201.69 88888.00 2011-03-22 05:20:30.901 081 18333.34 41.92 52201.82 88888.00 2011-03-22 05:20:31.401 081 18333.40 41.93 52201.78 88888.00 2011-03-22 05:20:31.901 081 18333.32 42.02 52201.65 88888.00 2011-03-22 05:20:32.401 081 18333.26 41.99 52201.61 88888.00 2011-03-22 05:20:32.901 081 18333.23 41.92 52201.65 88888.00 2011-03-22 05:20:33.401 081 18333.22 41.95 52201.60 88888.00 2011-03-22 05:20:33.901 081 18333.24 41.93 52201.64 88888.00 2011-03-22 05:20:34.401 081 18333.33 41.89 52201.75 88888.00 2011-03-22 05:20:34.901 081 18333.37 41.89 52201.67 88888.00 2011-03-22 05:20:35.401 081 18333.39 41.90 52201.67 88888.00 2011-03-22 05:20:35.901 081 18333.44 41.96 52201.74 88888.00 2011-03-22 05:20:36.401 081 18333.42 41.88 52201.57 88888.00 2011-03-22 05:20:36.901 081 18333.49 41.81 52201.56 88888.00 2011-03-22 05:20:37.401 081 18333.49 41.92 52201.63 88888.00 2011-03-22 05:20:37.901 081 18333.39 41.94 52201.56 88888.00 2011-03-22 05:20:38.401 081 18333.34 41.97 52201.52 88888.00 2011-03-22 05:20:38.901 081 18333.33 42.00 52201.51 88888.00 2011-03-22 05:20:39.401 081 18333.34 42.03 52201.53 88888.00 2011-03-22 05:20:39.901 081 18333.27 41.98 52201.55 88888.00 2011-03-22 05:20:40.401 081 18333.29 41.93 52201.56 88888.00 2011-03-22 05:20:40.901 081 18333.32 41.86 52201.60 88888.00 2011-03-22 05:20:41.401 081 18333.33 41.85 52201.62 88888.00 2011-03-22 05:20:41.901 081 18333.47 41.81 52201.65 88888.00 2011-03-22 05:20:42.401 081 18333.37 41.86 52201.61 88888.00 2011-03-22 05:20:42.901 081 18333.55 41.88 52201.67 88888.00 2011-03-22 05:20:43.401 081 18333.40 41.82 52201.71 88888.00 2011-03-22 05:20:43.901 081 18333.40 41.80 52201.69 88888.00 2011-03-22 05:20:44.401 081 18333.45 41.80 52201.74 88888.00 2011-03-22 05:20:44.901 081 18333.46 41.80 52201.73 88888.00 2011-03-22 05:20:45.401 081 18333.59 41.80 52201.64 88888.00 2011-03-22 05:20:45.901 081 18333.46 41.86 52201.56 88888.00 2011-03-22 05:20:46.401 081 18333.68 41.90 52201.56 88888.00 2011-03-22 05:20:46.901 081 18333.36 41.90 52201.54 88888.00 2011-03-22 05:20:47.401 081 18333.15 41.87 52201.66 88888.00 2011-03-22 05:20:47.901 081 18333.13 41.85 52201.72 88888.00 2011-03-22 05:20:48.401 081 18333.08 41.80 52201.75 88888.00 2011-03-22 05:20:48.901 081 18333.13 41.82 52201.68 88888.00 2011-03-22 05:20:49.401 081 18333.15 41.84 52201.78 88888.00 2011-03-22 05:20:49.901 081 18333.23 41.85 52201.84 88888.00 2011-03-22 05:20:50.401 081 18333.15 41.90 52201.79 88888.00 2011-03-22 05:20:50.901 081 18332.91 42.00 52201.75 88888.00 2011-03-22 05:20:51.401 081 18332.88 41.92 52201.80 88888.00 2011-03-22 05:20:51.901 081 18332.82 41.97 52201.74 88888.00 2011-03-22 05:20:52.401 081 18332.85 41.92 52201.74 88888.00 2011-03-22 05:20:52.901 081 18332.92 41.89 52201.71 88888.00 2011-03-22 05:20:53.401 081 18332.97 41.85 52201.68 88888.00 2011-03-22 05:20:53.901 081 18333.04 41.80 52201.71 88888.00 2011-03-22 05:20:54.401 081 18332.99 41.84 52201.75 88888.00 2011-03-22 05:20:54.901 081 18333.05 41.90 52201.68 88888.00 2011-03-22 05:20:55.401 081 18333.35 41.84 52201.66 88888.00 2011-03-22 05:20:55.901 081 18333.33 41.86 52201.73 88888.00 2011-03-22 05:20:56.401 081 18333.39 41.85 52201.74 88888.00 2011-03-22 05:20:56.901 081 18333.19 41.81 52201.66 88888.00 2011-03-22 05:20:57.401 081 18332.96 41.87 52201.65 88888.00 2011-03-22 05:20:57.901 081 18333.22 41.85 52201.66 88888.00 2011-03-22 05:20:58.401 081 18333.28 41.89 52201.69 88888.00 2011-03-22 05:20:58.901 081 18332.83 41.87 52201.65 88888.00 2011-03-22 05:20:59.401 081 18332.77 41.90 52201.61 88888.00 2011-03-22 05:20:59.901 081 18332.84 41.82 52201.68 88888.00 2011-03-22 05:21:00.401 081 18332.93 41.78 52201.76 88888.00 2011-03-22 05:21:00.901 081 18332.96 41.73 52201.69 88888.00 2011-03-22 05:21:01.401 081 18332.94 41.81 52201.66 88888.00 2011-03-22 05:21:01.901 081 18332.93 41.86 52201.67 88888.00 2011-03-22 05:21:02.401 081 18333.25 41.84 52201.68 88888.00 2011-03-22 05:21:02.901 081 18333.25 41.87 52201.64 88888.00 2011-03-22 05:21:03.401 081 18333.15 41.92 52201.59 88888.00 2011-03-22 05:21:03.901 081 18333.07 41.90 52201.53 88888.00 2011-03-22 05:21:04.401 081 18332.99 41.75 52201.63 88888.00 2011-03-22 05:21:04.901 081 18332.89 41.63 52201.76 88888.00 2011-03-22 05:21:05.401 081 18332.90 41.81 52201.79 88888.00 2011-03-22 05:21:05.901 081 18332.90 41.87 52201.69 88888.00 2011-03-22 05:21:06.401 081 18332.91 41.86 52201.67 88888.00 2011-03-22 05:21:06.901 081 18333.04 41.89 52201.67 88888.00 2011-03-22 05:21:07.401 081 18332.84 41.92 52201.68 88888.00 2011-03-22 05:21:07.901 081 18332.73 41.91 52201.68 88888.00 2011-03-22 05:21:08.401 081 18332.64 41.94 52201.66 88888.00 2011-03-22 05:21:08.901 081 18332.83 42.00 52201.64 88888.00 2011-03-22 05:21:09.401 081 18333.25 42.05 52201.71 88888.00 2011-03-22 05:21:09.901 081 18333.04 42.10 52201.73 88888.00 2011-03-22 05:21:10.401 081 18332.93 42.03 52201.72 88888.00 2011-03-22 05:21:10.901 081 18332.86 42.01 52201.71 88888.00 2011-03-22 05:21:11.401 081 18333.18 41.98 52201.73 88888.00 2011-03-22 05:21:11.901 081 18333.00 42.03 52201.65 88888.00 2011-03-22 05:21:12.401 081 18332.88 42.00 52201.62 88888.00 2011-03-22 05:21:12.901 081 18332.89 41.94 52201.64 88888.00 2011-03-22 05:21:13.401 081 18332.88 41.86 52201.73 88888.00 2011-03-22 05:21:13.901 081 18332.97 41.90 52201.73 88888.00 2011-03-22 05:21:14.401 081 18332.95 41.94 52201.69 88888.00 2011-03-22 05:21:14.901 081 18333.06 42.00 52201.74 88888.00 2011-03-22 05:21:15.401 081 18333.07 42.02 52201.80 88888.00 2011-03-22 05:21:15.901 081 18333.26 42.04 52201.83 88888.00 2011-03-22 05:21:16.401 081 18333.13 42.05 52201.85 88888.00 2011-03-22 05:21:16.901 081 18333.06 42.07 52201.88 88888.00 2011-03-22 05:21:17.401 081 18333.21 42.08 52201.88 88888.00 2011-03-22 05:21:17.901 081 18333.43 42.04 52201.75 88888.00 2011-03-22 05:21:18.401 081 18333.38 42.02 52201.74 88888.00 2011-03-22 05:21:18.901 081 18333.14 41.98 52201.72 88888.00 2011-03-22 05:21:19.401 081 18332.93 42.01 52201.72 88888.00 2011-03-22 05:21:19.901 081 18332.92 42.03 52201.80 88888.00 2011-03-22 05:21:20.401 081 18333.35 42.02 52201.82 88888.00 2011-03-22 05:21:20.901 081 18333.36 41.93 52201.84 88888.00 2011-03-22 05:21:21.401 081 18333.35 41.94 52201.76 88888.00 2011-03-22 05:21:21.901 081 18333.51 41.99 52201.76 88888.00 2011-03-22 05:21:22.401 081 18333.24 41.96 52201.72 88888.00 2011-03-22 05:21:22.901 081 18333.08 41.98 52201.68 88888.00 2011-03-22 05:21:23.401 081 18333.12 41.99 52201.79 88888.00 2011-03-22 05:21:23.901 081 18333.03 42.04 52201.79 88888.00 2011-03-22 05:21:24.401 081 18333.00 42.01 52201.77 88888.00 2011-03-22 05:21:24.901 081 18333.00 41.96 52201.79 88888.00 2011-03-22 05:21:25.401 081 18333.00 41.99 52201.75 88888.00 2011-03-22 05:21:25.901 081 18333.00 42.03 52201.67 88888.00 2011-03-22 05:21:26.401 081 18333.10 42.03 52201.66 88888.00 2011-03-22 05:21:26.901 081 18333.07 42.04 52201.79 88888.00 2011-03-22 05:21:27.401 081 18332.97 42.11 52201.92 88888.00 2011-03-22 05:21:27.901 081 18333.08 42.03 52201.92 88888.00 2011-03-22 05:21:28.401 081 18333.01 42.06 52201.92 88888.00 2011-03-22 05:21:28.901 081 18332.89 42.06 52201.85 88888.00 2011-03-22 05:21:29.401 081 18332.92 42.07 52201.76 88888.00 2011-03-22 05:21:29.901 081 18333.00 42.04 52201.79 88888.00 2011-03-22 05:21:30.401 081 18332.91 42.07 52201.72 88888.00 2011-03-22 05:21:30.901 081 18332.94 41.96 52201.69 88888.00 2011-03-22 05:21:31.401 081 18333.00 42.01 52201.67 88888.00 2011-03-22 05:21:31.901 081 18333.02 41.96 52201.76 88888.00 2011-03-22 05:21:32.401 081 18332.90 41.98 52201.75 88888.00 2011-03-22 05:21:32.901 081 18332.79 42.00 52201.76 88888.00 2011-03-22 05:21:33.401 081 18332.78 42.01 52201.75 88888.00 2011-03-22 05:21:33.901 081 18332.86 42.13 52201.82 88888.00 2011-03-22 05:21:34.401 081 18332.90 42.19 52201.87 88888.00 2011-03-22 05:21:34.901 081 18332.94 42.10 52201.87 88888.00 2011-03-22 05:21:35.401 081 18332.84 42.12 52201.95 88888.00 2011-03-22 05:21:35.901 081 18332.80 42.14 52201.90 88888.00 2011-03-22 05:21:36.401 081 18332.64 42.07 52201.79 88888.00 2011-03-22 05:21:36.901 081 18332.64 42.02 52201.86 88888.00 2011-03-22 05:21:37.401 081 18333.05 41.98 52201.91 88888.00 2011-03-22 05:21:37.901 081 18333.22 41.91 52201.88 88888.00 2011-03-22 05:21:38.401 081 18333.10 41.89 52201.90 88888.00 2011-03-22 05:21:38.901 081 18332.91 41.96 52201.84 88888.00 2011-03-22 05:21:39.401 081 18332.83 41.98 52201.71 88888.00 2011-03-22 05:21:39.901 081 18332.77 42.01 52201.79 88888.00 2011-03-22 05:21:40.401 081 18332.80 41.91 52201.82 88888.00 2011-03-22 05:21:40.901 081 18332.91 41.89 52201.85 88888.00 2011-03-22 05:21:41.401 081 18332.75 41.91 52201.86 88888.00 2011-03-22 05:21:41.901 081 18332.70 41.98 52201.95 88888.00 2011-03-22 05:21:42.401 081 18332.70 42.00 52201.86 88888.00 2011-03-22 05:21:42.901 081 18332.81 41.94 52201.87 88888.00 2011-03-22 05:21:43.401 081 18332.84 41.95 52201.88 88888.00 2011-03-22 05:21:43.901 081 18332.75 41.91 52201.87 88888.00 2011-03-22 05:21:44.401 081 18332.81 41.91 52201.94 88888.00 2011-03-22 05:21:44.901 081 18333.22 41.91 52201.90 88888.00 2011-03-22 05:21:45.401 081 18333.02 41.97 52201.67 88888.00 2011-03-22 05:21:45.901 081 18332.81 41.99 52201.76 88888.00 2011-03-22 05:21:46.401 081 18332.99 41.94 52201.82 88888.00 2011-03-22 05:21:46.901 081 18332.82 42.07 52201.85 88888.00 2011-03-22 05:21:47.401 081 18332.62 42.12 52201.82 88888.00 2011-03-22 05:21:47.901 081 18332.67 42.08 52201.84 88888.00 2011-03-22 05:21:48.401 081 18332.68 42.04 52201.86 88888.00 2011-03-22 05:21:48.901 081 18332.74 42.12 52201.86 88888.00 2011-03-22 05:21:49.401 081 18332.79 42.16 52201.88 88888.00 2011-03-22 05:21:49.901 081 18332.74 42.15 52201.87 88888.00 2011-03-22 05:21:50.401 081 18332.84 42.09 52201.77 88888.00 2011-03-22 05:21:50.901 081 18333.01 42.04 52201.78 88888.00 2011-03-22 05:21:51.401 081 18332.86 41.92 52201.84 88888.00 2011-03-22 05:21:51.901 081 18333.10 41.96 52201.89 88888.00 2011-03-22 05:21:52.401 081 18333.23 42.04 52201.72 88888.00 2011-03-22 05:21:52.901 081 18332.89 42.07 52201.78 88888.00 2011-03-22 05:21:53.401 081 18332.83 42.08 52201.76 88888.00 2011-03-22 05:21:53.901 081 18332.80 42.04 52201.69 88888.00 2011-03-22 05:21:54.401 081 18332.82 42.01 52201.83 88888.00 2011-03-22 05:21:54.901 081 18332.95 42.06 52201.84 88888.00 2011-03-22 05:21:55.401 081 18333.13 42.07 52201.83 88888.00 2011-03-22 05:21:55.901 081 18333.15 42.12 52201.87 88888.00 2011-03-22 05:21:56.401 081 18332.93 42.18 52201.92 88888.00 2011-03-22 05:21:56.901 081 18332.81 42.22 52201.92 88888.00 2011-03-22 05:21:57.401 081 18332.67 42.14 52201.92 88888.00 2011-03-22 05:21:57.901 081 18332.61 42.16 52201.88 88888.00 2011-03-22 05:21:58.401 081 18332.60 42.10 52201.88 88888.00 2011-03-22 05:21:58.901 081 18332.83 42.07 52201.97 88888.00 2011-03-22 05:21:59.401 081 18332.69 42.03 52201.88 88888.00 2011-03-22 05:21:59.901 081 18332.67 42.00 52201.85 88888.00 2011-03-22 05:22:00.401 081 18333.07 42.08 52201.87 88888.00 2011-03-22 05:22:00.901 081 18333.13 42.11 52201.87 88888.00 2011-03-22 05:22:01.401 081 18332.84 42.10 52201.90 88888.00 2011-03-22 05:22:01.901 081 18332.93 42.10 52201.90 88888.00 2011-03-22 05:22:02.401 081 18332.82 42.04 52201.87 88888.00 2011-03-22 05:22:02.901 081 18332.75 42.01 52201.87 88888.00 2011-03-22 05:22:03.401 081 18332.75 42.06 52201.88 88888.00 2011-03-22 05:22:03.901 081 18333.04 42.11 52201.92 88888.00 2011-03-22 05:22:04.401 081 18332.84 42.06 52201.95 88888.00 2011-03-22 05:22:04.901 081 18332.82 42.07 52201.77 88888.00 2011-03-22 05:22:05.401 081 18332.79 42.07 52201.79 88888.00 2011-03-22 05:22:05.901 081 18332.80 42.02 52201.94 88888.00 2011-03-22 05:22:06.401 081 18332.80 42.04 52201.90 88888.00 2011-03-22 05:22:06.901 081 18332.78 42.08 52201.87 88888.00 2011-03-22 05:22:07.401 081 18332.75 42.15 52201.95 88888.00 2011-03-22 05:22:07.901 081 18332.86 42.18 52201.84 88888.00 2011-03-22 05:22:08.401 081 18332.72 42.10 52201.82 88888.00 2011-03-22 05:22:08.901 081 18332.73 42.16 52201.74 88888.00 2011-03-22 05:22:09.401 081 18332.73 42.15 52201.62 88888.00 2011-03-22 05:22:09.901 081 18332.82 42.03 52201.73 88888.00 2011-03-22 05:22:10.401 081 18332.83 42.02 52201.79 88888.00 2011-03-22 05:22:10.901 081 18332.63 42.03 52201.62 88888.00 2011-03-22 05:22:11.401 081 18332.68 41.94 52201.50 88888.00 2011-03-22 05:22:11.901 081 18332.78 41.98 52201.53 88888.00 2011-03-22 05:22:12.401 081 18332.71 41.94 52201.73 88888.00 2011-03-22 05:22:12.901 081 18332.68 42.00 52201.74 88888.00 2011-03-22 05:22:13.401 081 18332.94 42.03 52201.72 88888.00 2011-03-22 05:22:13.901 081 18333.26 41.99 52201.67 88888.00 2011-03-22 05:22:14.401 081 18333.12 41.91 52201.72 88888.00 2011-03-22 05:22:14.901 081 18332.90 41.93 52201.66 88888.00 2011-03-22 05:22:15.401 081 18332.84 41.97 52201.69 88888.00 2011-03-22 05:22:15.901 081 18332.82 42.04 52201.78 88888.00 2011-03-22 05:22:16.401 081 18333.00 42.03 52201.83 88888.00 2011-03-22 05:22:16.901 081 18332.95 42.07 52201.73 88888.00 2011-03-22 05:22:17.401 081 18332.89 42.07 52201.61 88888.00 2011-03-22 05:22:17.901 081 18332.86 42.10 52201.68 88888.00 2011-03-22 05:22:18.401 081 18332.91 42.08 52201.79 88888.00 2011-03-22 05:22:18.901 081 18332.94 42.05 52201.77 88888.00 2011-03-22 05:22:19.401 081 18332.90 41.99 52201.86 88888.00 2011-03-22 05:22:19.901 081 18333.17 42.04 52201.86 88888.00 2011-03-22 05:22:20.401 081 18333.01 42.09 52201.84 88888.00 2011-03-22 05:22:20.901 081 18332.83 42.09 52201.84 88888.00 2011-03-22 05:22:21.401 081 18332.86 42.10 52201.83 88888.00 2011-03-22 05:22:21.901 081 18333.03 42.21 52201.90 88888.00 2011-03-22 05:22:22.401 081 18333.08 42.10 52201.95 88888.00 2011-03-22 05:22:22.901 081 18332.86 42.08 52201.92 88888.00 2011-03-22 05:22:23.401 081 18332.88 42.05 52201.77 88888.00 2011-03-22 05:22:23.901 081 18332.93 42.04 52201.73 88888.00 2011-03-22 05:22:24.401 081 18332.82 42.10 52201.68 88888.00 2011-03-22 05:22:24.901 081 18332.85 42.14 52201.71 88888.00 2011-03-22 05:22:25.401 081 18333.15 42.15 52201.73 88888.00 2011-03-22 05:22:25.901 081 18333.17 42.19 52201.73 88888.00 2011-03-22 05:22:26.401 081 18333.35 42.06 52201.75 88888.00 2011-03-22 05:22:26.901 081 18333.40 42.06 52201.85 88888.00 2011-03-22 05:22:27.401 081 18333.17 42.01 52201.94 88888.00 2011-03-22 05:22:27.901 081 18332.91 41.93 52201.95 88888.00 2011-03-22 05:22:28.401 081 18332.81 41.91 52201.97 88888.00 2011-03-22 05:22:28.901 081 18332.93 41.98 52201.97 88888.00 2011-03-22 05:22:29.401 081 18333.14 41.95 52201.96 88888.00 2011-03-22 05:22:29.901 081 18332.97 41.95 52201.91 88888.00 2011-03-22 05:22:30.401 081 18332.88 41.95 52201.94 88888.00 2011-03-22 05:22:30.901 081 18332.79 41.94 52201.98 88888.00 2011-03-22 05:22:31.401 081 18332.70 41.98 52201.97 88888.00 2011-03-22 05:22:31.901 081 18333.02 42.03 52201.95 88888.00 2011-03-22 05:22:32.401 081 18333.29 42.06 52201.85 88888.00 2011-03-22 05:22:32.901 081 18332.94 42.09 52201.80 88888.00 2011-03-22 05:22:33.401 081 18332.78 42.02 52201.75 88888.00 2011-03-22 05:22:33.901 081 18332.78 41.97 52201.79 88888.00 2011-03-22 05:22:34.401 081 18332.73 41.85 52201.72 88888.00 2011-03-22 05:22:34.901 081 18332.80 41.80 52201.59 88888.00 2011-03-22 05:22:35.401 081 18332.90 41.89 52201.67 88888.00 2011-03-22 05:22:35.901 081 18332.91 41.92 52201.73 88888.00 2011-03-22 05:22:36.401 081 18332.78 41.89 52201.85 88888.00 2011-03-22 05:22:36.901 081 18332.85 41.85 52201.98 88888.00 2011-03-22 05:22:37.401 081 18332.80 41.85 52201.89 88888.00 2011-03-22 05:22:37.901 081 18332.84 41.84 52201.86 88888.00 2011-03-22 05:22:38.401 081 18333.07 41.88 52201.94 88888.00 2011-03-22 05:22:38.901 081 18333.32 41.98 52201.91 88888.00 2011-03-22 05:22:39.401 081 18333.28 41.96 52201.87 88888.00 2011-03-22 05:22:39.901 081 18332.90 41.88 52201.88 88888.00 2011-03-22 05:22:40.401 081 18332.90 41.94 52201.79 88888.00 2011-03-22 05:22:40.901 081 18333.18 42.00 52201.85 88888.00 2011-03-22 05:22:41.401 081 18333.19 41.94 52201.87 88888.00 2011-03-22 05:22:41.901 081 18333.16 41.98 52201.82 88888.00 2011-03-22 05:22:42.401 081 18333.21 41.98 52201.86 88888.00 2011-03-22 05:22:42.901 081 18333.48 41.99 52201.79 88888.00 2011-03-22 05:22:43.401 081 18333.42 41.96 52201.73 88888.00 2011-03-22 05:22:43.901 081 18333.04 41.96 52201.84 88888.00 2011-03-22 05:22:44.401 081 18332.94 42.03 52201.92 88888.00 2011-03-22 05:22:44.901 081 18333.07 42.00 52201.83 88888.00 2011-03-22 05:22:45.401 081 18333.43 41.96 52201.86 88888.00 2011-03-22 05:22:45.901 081 18333.40 41.94 52201.85 88888.00 2011-03-22 05:22:46.401 081 18333.18 42.01 52201.85 88888.00 2011-03-22 05:22:46.901 081 18332.89 42.02 52201.68 88888.00 2011-03-22 05:22:47.401 081 18332.88 42.02 52201.62 88888.00 2011-03-22 05:22:47.901 081 18332.95 41.96 52201.56 88888.00 2011-03-22 05:22:48.401 081 18332.93 41.88 52201.62 88888.00 2011-03-22 05:22:48.901 081 18332.88 41.82 52201.73 88888.00 2011-03-22 05:22:49.401 081 18332.96 41.79 52201.73 88888.00 2011-03-22 05:22:49.901 081 18332.96 41.78 52201.83 88888.00 2011-03-22 05:22:50.401 081 18332.97 41.80 52201.88 88888.00 2011-03-22 05:22:50.901 081 18332.90 41.79 52201.88 88888.00 2011-03-22 05:22:51.401 081 18333.01 41.75 52201.77 88888.00 2011-03-22 05:22:51.901 081 18333.32 41.74 52201.73 88888.00 2011-03-22 05:22:52.401 081 18333.30 41.73 52201.71 88888.00 2011-03-22 05:22:52.901 081 18333.22 41.79 52201.67 88888.00 2011-03-22 05:22:53.401 081 18333.38 41.74 52201.67 88888.00 2011-03-22 05:22:53.901 081 18333.48 41.70 52201.61 88888.00 2011-03-22 05:22:54.401 081 18333.13 41.70 52201.46 88888.00 2011-03-22 05:22:54.901 081 18332.79 41.70 52201.45 88888.00 2011-03-22 05:22:55.401 081 18332.88 41.72 52201.56 88888.00 2011-03-22 05:22:55.901 081 18333.12 41.66 52201.60 88888.00 2011-03-22 05:22:56.401 081 18332.97 41.60 52201.53 88888.00 2011-03-22 05:22:56.901 081 18332.97 41.66 52201.53 88888.00 2011-03-22 05:22:57.401 081 18332.89 41.65 52201.65 88888.00 2011-03-22 05:22:57.901 081 18332.86 41.58 52201.63 88888.00 2011-03-22 05:22:58.401 081 18332.79 41.64 52201.55 88888.00 2011-03-22 05:22:58.901 081 18332.81 41.60 52201.63 88888.00 2011-03-22 05:22:59.401 081 18332.83 41.60 52201.74 88888.00 2011-03-22 05:22:59.901 081 18332.80 41.59 52201.88 88888.00 2011-03-22 05:23:00.401 081 18333.16 41.55 52201.86 88888.00 2011-03-22 05:23:00.901 081 18333.34 41.60 52201.77 88888.00 2011-03-22 05:23:01.401 081 18333.03 41.61 52201.87 88888.00 2011-03-22 05:23:01.901 081 18332.84 41.67 52201.75 88888.00 2011-03-22 05:23:02.401 081 18332.93 41.70 52201.69 88888.00 2011-03-22 05:23:02.901 081 18332.88 41.77 52201.71 88888.00 2011-03-22 05:23:03.401 081 18332.81 41.76 52201.72 88888.00 2011-03-22 05:23:03.901 081 18332.79 41.70 52201.72 88888.00 2011-03-22 05:23:04.401 081 18333.08 41.73 52201.75 88888.00 2011-03-22 05:23:04.901 081 18333.03 41.72 52201.68 88888.00 2011-03-22 05:23:05.401 081 18333.15 41.68 52201.74 88888.00 2011-03-22 05:23:05.901 081 18333.33 41.63 52201.73 88888.00 2011-03-22 05:23:06.401 081 18332.97 41.66 52201.77 88888.00 2011-03-22 05:23:06.901 081 18332.95 41.73 52201.79 88888.00 2011-03-22 05:23:07.401 081 18332.88 41.73 52201.69 88888.00 2011-03-22 05:23:07.901 081 18332.89 41.70 52201.86 88888.00 2011-03-22 05:23:08.401 081 18332.96 41.72 52201.95 88888.00 2011-03-22 05:23:08.901 081 18332.81 41.71 52201.92 88888.00 2011-03-22 05:23:09.401 081 18332.75 41.62 52201.89 88888.00 2011-03-22 05:23:09.901 081 18332.80 41.69 52201.92 88888.00 2011-03-22 05:23:10.401 081 18332.78 41.72 52201.92 88888.00 2011-03-22 05:23:10.901 081 18332.64 41.76 52201.88 88888.00 2011-03-22 05:23:11.401 081 18332.70 41.68 52201.90 88888.00 2011-03-22 05:23:11.901 081 18333.10 41.66 52201.91 88888.00 2011-03-22 05:23:12.401 081 18333.11 41.62 52201.94 88888.00 2011-03-22 05:23:12.901 081 18333.25 41.56 52201.84 88888.00 2011-03-22 05:23:13.401 081 18333.06 41.63 52201.88 88888.00 2011-03-22 05:23:13.901 081 18332.83 41.66 52201.87 88888.00 2011-03-22 05:23:14.401 081 18332.73 41.65 52201.78 88888.00 2011-03-22 05:23:14.901 081 18332.61 41.53 52201.82 88888.00 2011-03-22 05:23:15.401 081 18332.69 41.54 52201.79 88888.00 2011-03-22 05:23:15.901 081 18332.63 41.54 52201.87 88888.00 2011-03-22 05:23:16.401 081 18332.54 41.54 52201.97 88888.00 2011-03-22 05:23:16.901 081 18332.66 41.49 52201.96 88888.00 2011-03-22 05:23:17.401 081 18332.63 41.61 52201.82 88888.00 2011-03-22 05:23:17.901 081 18332.74 41.61 52201.90 88888.00 2011-03-22 05:23:18.401 081 18332.73 41.57 52202.02 88888.00 2011-03-22 05:23:18.901 081 18332.70 41.59 52201.90 88888.00 2011-03-22 05:23:19.401 081 18332.72 41.52 52201.85 88888.00 2011-03-22 05:23:19.901 081 18332.74 41.49 52201.85 88888.00 2011-03-22 05:23:20.401 081 18333.13 41.55 52201.79 88888.00 2011-03-22 05:23:20.901 081 18332.97 41.55 52201.86 88888.00 2011-03-22 05:23:21.401 081 18332.73 41.57 52201.89 88888.00 2011-03-22 05:23:21.901 081 18332.99 41.63 52201.77 88888.00 2011-03-22 05:23:22.401 081 18332.99 41.65 52201.76 88888.00 2011-03-22 05:23:22.901 081 18333.21 41.63 52201.76 88888.00 2011-03-22 05:23:23.401 081 18332.85 41.59 52201.75 88888.00 2011-03-22 05:23:23.901 081 18333.03 41.61 52201.77 88888.00 2011-03-22 05:23:24.401 081 18333.18 41.61 52201.84 88888.00 2011-03-22 05:23:24.901 081 18333.03 41.61 52201.90 88888.00 2011-03-22 05:23:25.401 081 18333.37 41.66 52201.90 88888.00 2011-03-22 05:23:25.901 081 18333.36 41.68 52201.89 88888.00 2011-03-22 05:23:26.401 081 18333.01 41.66 52201.87 88888.00 2011-03-22 05:23:26.901 081 18332.89 41.66 52201.69 88888.00 2011-03-22 05:23:27.401 081 18332.99 41.54 52201.65 88888.00 2011-03-22 05:23:27.901 081 18332.91 41.61 52201.62 88888.00 2011-03-22 05:23:28.401 081 18333.02 41.76 52201.75 88888.00 2011-03-22 05:23:28.901 081 18333.18 41.75 52201.77 88888.00 2011-03-22 05:23:29.401 081 18332.86 41.72 52201.72 88888.00 2011-03-22 05:23:29.901 081 18332.79 41.67 52201.82 88888.00 2011-03-22 05:23:30.401 081 18332.84 41.62 52201.91 88888.00 2011-03-22 05:23:30.901 081 18332.77 41.62 52201.96 88888.00 2011-03-22 05:23:31.401 081 18332.82 41.67 52201.92 88888.00 2011-03-22 05:23:31.901 081 18333.13 41.64 52201.88 88888.00 2011-03-22 05:23:32.401 081 18332.82 41.59 52201.88 88888.00 2011-03-22 05:23:32.901 081 18332.79 41.52 52201.94 88888.00 2011-03-22 05:23:33.401 081 18332.80 41.53 52201.88 88888.00 2011-03-22 05:23:33.901 081 18332.69 41.52 52201.88 88888.00 2011-03-22 05:23:34.401 081 18332.66 41.60 52201.86 88888.00 2011-03-22 05:23:34.901 081 18332.71 41.59 52201.88 88888.00 2011-03-22 05:23:35.401 081 18332.80 41.54 52201.86 88888.00 2011-03-22 05:23:35.901 081 18333.16 41.51 52201.88 88888.00 2011-03-22 05:23:36.401 081 18333.32 41.57 52201.91 88888.00 2011-03-22 05:23:36.901 081 18333.08 41.39 52201.84 88888.00 2011-03-22 05:23:37.401 081 18333.21 41.44 52201.84 88888.00 2011-03-22 05:23:37.901 081 18333.11 41.58 52201.85 88888.00 2011-03-22 05:23:38.401 081 18333.02 41.61 52201.89 88888.00 2011-03-22 05:23:38.901 081 18332.74 41.60 52201.88 88888.00 2011-03-22 05:23:39.401 081 18332.60 41.68 52201.88 88888.00 2011-03-22 05:23:39.901 081 18332.68 41.67 52201.86 88888.00 2011-03-22 05:23:40.401 081 18332.62 41.63 52201.98 88888.00 2011-03-22 05:23:40.901 081 18332.59 41.68 52202.00 88888.00 2011-03-22 05:23:41.401 081 18332.91 41.69 52202.03 88888.00 2011-03-22 05:23:41.901 081 18333.01 41.61 52202.01 88888.00 2011-03-22 05:23:42.401 081 18333.05 41.63 52202.02 88888.00 2011-03-22 05:23:42.901 081 18332.82 41.69 52202.06 88888.00 2011-03-22 05:23:43.401 081 18332.99 41.78 52201.90 88888.00 2011-03-22 05:23:43.901 081 18333.10 41.86 52201.83 88888.00 2011-03-22 05:23:44.401 081 18332.99 41.84 52201.89 88888.00 2011-03-22 05:23:44.901 081 18332.60 41.77 52201.91 88888.00 2011-03-22 05:23:45.401 081 18332.56 41.80 52202.02 88888.00 2011-03-22 05:23:45.901 081 18332.53 41.77 52202.03 88888.00 2011-03-22 05:23:46.401 081 18332.60 41.77 52202.06 88888.00 2011-03-22 05:23:46.901 081 18332.51 41.77 52202.01 88888.00 2011-03-22 05:23:47.401 081 18332.56 41.75 52201.97 88888.00 2011-03-22 05:23:47.901 081 18332.56 41.82 52201.90 88888.00 2011-03-22 05:23:48.401 081 18332.70 41.82 52201.99 88888.00 2011-03-22 05:23:48.901 081 18332.97 41.76 52202.04 88888.00 2011-03-22 05:23:49.401 081 18333.01 41.76 52202.03 88888.00 2011-03-22 05:23:49.901 081 18333.07 41.69 52202.00 88888.00 2011-03-22 05:23:50.401 081 18333.08 41.69 52202.01 88888.00 2011-03-22 05:23:50.901 081 18333.04 41.68 52202.06 88888.00 2011-03-22 05:23:51.401 081 18332.82 41.68 52202.11 88888.00 2011-03-22 05:23:51.901 081 18332.78 41.62 52202.01 88888.00 2011-03-22 05:23:52.401 081 18332.40 41.61 52201.94 88888.00 2011-03-22 05:23:52.901 081 18332.34 41.67 52201.88 88888.00 2011-03-22 05:23:53.401 081 18332.38 41.67 52201.98 88888.00 2011-03-22 05:23:53.901 081 18332.48 41.59 52202.08 88888.00 2011-03-22 05:23:54.401 081 18332.45 41.58 52202.09 88888.00 2011-03-22 05:23:54.901 081 18332.46 41.61 52201.98 88888.00 2011-03-22 05:23:55.401 081 18332.59 41.63 52201.97 88888.00 2011-03-22 05:23:55.901 081 18332.92 41.62 52202.03 88888.00 2011-03-22 05:23:56.401 081 18333.08 41.68 52202.03 88888.00 2011-03-22 05:23:56.901 081 18333.08 41.69 52202.07 88888.00 2011-03-22 05:23:57.401 081 18332.81 41.69 52202.11 88888.00 2011-03-22 05:23:57.901 081 18332.90 41.74 52202.00 88888.00 2011-03-22 05:23:58.401 081 18332.81 41.74 52202.00 88888.00 2011-03-22 05:23:58.901 081 18332.88 41.62 52201.99 88888.00 2011-03-22 05:23:59.401 081 18332.63 41.59 52201.95 88888.00 2011-03-22 05:23:59.901 081 18332.48 41.62 52201.91 88888.00 2011-03-22 05:24:00.401 081 18332.47 41.67 52201.95 88888.00 2011-03-22 05:24:00.901 081 18332.40 41.61 52201.85 88888.00 2011-03-22 05:24:01.401 081 18332.40 41.57 52201.88 88888.00 2011-03-22 05:24:01.901 081 18332.39 41.54 52201.95 88888.00 2011-03-22 05:24:02.401 081 18332.35 41.56 52201.91 88888.00 2011-03-22 05:24:02.901 081 18332.30 41.70 52201.97 88888.00 2011-03-22 05:24:03.401 081 18332.36 41.77 52202.04 88888.00 2011-03-22 05:24:03.901 081 18332.24 41.70 52202.00 88888.00 2011-03-22 05:24:04.401 081 18332.25 41.69 52201.96 88888.00 2011-03-22 05:24:04.901 081 18332.32 41.71 52201.94 88888.00 2011-03-22 05:24:05.401 081 18332.53 41.69 52201.92 88888.00 2011-03-22 05:24:05.901 081 18332.83 41.69 52201.78 88888.00 2011-03-22 05:24:06.401 081 18332.99 41.74 52201.71 88888.00 2011-03-22 05:24:06.901 081 18332.86 41.84 52201.95 88888.00 2011-03-22 05:24:07.401 081 18332.86 41.84 52202.06 88888.00 2011-03-22 05:24:07.901 081 18332.66 41.79 52201.92 88888.00 2011-03-22 05:24:08.401 081 18332.42 41.78 52201.88 88888.00 2011-03-22 05:24:08.901 081 18332.61 41.74 52201.90 88888.00 2011-03-22 05:24:09.401 081 18332.42 41.80 52201.99 88888.00 2011-03-22 05:24:09.901 081 18332.25 41.79 52201.95 88888.00 2011-03-22 05:24:10.401 081 18332.32 41.77 52201.92 88888.00 2011-03-22 05:24:10.901 081 18332.50 41.77 52201.84 88888.00 2011-03-22 05:24:11.401 081 18332.43 41.68 52201.82 88888.00 2011-03-22 05:24:11.901 081 18332.26 41.68 52201.83 88888.00 2011-03-22 05:24:12.401 081 18332.38 41.69 52201.78 88888.00 2011-03-22 05:24:12.901 081 18332.47 41.68 52201.75 88888.00 2011-03-22 05:24:13.401 081 18332.37 41.60 52201.85 88888.00 2011-03-22 05:24:13.901 081 18332.29 41.60 52201.88 88888.00 2011-03-22 05:24:14.401 081 18332.30 41.59 52201.92 88888.00 2011-03-22 05:24:14.901 081 18332.20 41.61 52201.95 88888.00 2011-03-22 05:24:15.401 081 18332.18 41.49 52201.97 88888.00 2011-03-22 05:24:15.901 081 18332.16 41.38 52202.02 88888.00 2011-03-22 05:24:16.401 081 18332.26 41.41 52202.03 88888.00 2011-03-22 05:24:16.901 081 18332.26 41.62 52202.06 88888.00 2011-03-22 05:24:17.401 081 18332.18 41.73 52202.12 88888.00 2011-03-22 05:24:17.901 081 18332.15 41.76 52202.21 88888.00 2011-03-22 05:24:18.401 081 18332.19 41.79 52202.27 88888.00 2011-03-22 05:24:18.901 081 18332.27 41.80 52202.23 88888.00 2011-03-22 05:24:19.401 081 18332.34 41.84 52202.21 88888.00 2011-03-22 05:24:19.901 081 18332.31 41.77 52202.23 88888.00 2011-03-22 05:24:20.401 081 18332.31 41.66 52202.14 88888.00 2011-03-22 05:24:20.901 081 18332.31 41.63 52202.02 88888.00 2011-03-22 05:24:21.401 081 18332.18 41.63 52202.00 88888.00 2011-03-22 05:24:21.901 081 18332.24 41.61 52202.14 88888.00 2011-03-22 05:24:22.401 081 18332.28 41.66 52202.12 88888.00 2011-03-22 05:24:22.901 081 18332.23 41.64 52202.04 88888.00 2011-03-22 05:24:23.401 081 18332.20 41.69 52202.04 88888.00 2011-03-22 05:24:23.901 081 18332.23 41.74 52201.99 88888.00 2011-03-22 05:24:24.401 081 18332.36 41.66 52201.97 88888.00 2011-03-22 05:24:24.901 081 18332.17 41.64 52202.13 88888.00 2011-03-22 05:24:25.401 081 18332.50 41.61 52202.23 88888.00 2011-03-22 05:24:25.901 081 18332.74 41.64 52202.27 88888.00 2011-03-22 05:24:26.401 081 18332.43 41.70 52202.23 88888.00 2011-03-22 05:24:26.901 081 18332.21 41.78 52202.18 88888.00 2011-03-22 05:24:27.401 081 18332.24 41.74 52202.12 88888.00 2011-03-22 05:24:27.901 081 18332.25 41.67 52202.08 88888.00 2011-03-22 05:24:28.401 081 18332.42 41.67 52202.06 88888.00 2011-03-22 05:24:28.901 081 18332.38 41.64 52202.01 88888.00 2011-03-22 05:24:29.401 081 18332.28 41.60 52202.11 88888.00 2011-03-22 05:24:29.901 081 18332.31 41.64 52202.09 88888.00 2011-03-22 05:24:30.401 081 18332.32 41.68 52202.08 88888.00 2011-03-22 05:24:30.901 081 18332.30 41.77 52202.00 88888.00 2011-03-22 05:24:31.401 081 18332.32 41.72 52201.92 88888.00 2011-03-22 05:24:31.901 081 18332.39 41.71 52201.90 88888.00 2011-03-22 05:24:32.401 081 18332.54 41.71 52201.89 88888.00 2011-03-22 05:24:32.901 081 18332.77 41.67 52201.89 88888.00 2011-03-22 05:24:33.401 081 18332.53 41.65 52201.88 88888.00 2011-03-22 05:24:33.901 081 18332.50 41.77 52201.91 88888.00 2011-03-22 05:24:34.401 081 18332.38 41.74 52201.94 88888.00 2011-03-22 05:24:34.901 081 18332.53 41.67 52202.03 88888.00 2011-03-22 05:24:35.401 081 18333.00 41.62 52202.03 88888.00 2011-03-22 05:24:35.901 081 18332.89 41.61 52202.00 88888.00 2011-03-22 05:24:36.401 081 18332.69 41.60 52202.00 88888.00 2011-03-22 05:24:36.901 081 18332.38 41.64 52202.06 88888.00 2011-03-22 05:24:37.401 081 18332.37 41.60 52202.06 88888.00 2011-03-22 05:24:37.901 081 18332.68 41.58 52201.98 88888.00 2011-03-22 05:24:38.401 081 18332.97 41.56 52202.01 88888.00 2011-03-22 05:24:38.901 081 18332.78 41.59 52202.00 88888.00 2011-03-22 05:24:39.401 081 18332.60 41.53 52201.96 88888.00 2011-03-22 05:24:39.901 081 18332.57 41.56 52202.02 88888.00 2011-03-22 05:24:40.401 081 18332.74 41.56 52202.13 88888.00 2011-03-22 05:24:40.901 081 18332.73 41.60 52202.10 88888.00 2011-03-22 05:24:41.401 081 18332.57 41.65 52202.01 88888.00 2011-03-22 05:24:41.901 081 18332.47 41.71 52202.09 88888.00 2011-03-22 05:24:42.401 081 18332.46 41.66 52202.15 88888.00 2011-03-22 05:24:42.901 081 18332.39 41.65 52202.06 88888.00 2011-03-22 05:24:43.401 081 18332.35 41.67 52201.96 88888.00 2011-03-22 05:24:43.901 081 18332.36 41.69 52202.00 88888.00 2011-03-22 05:24:44.401 081 18332.29 41.69 52202.07 88888.00 2011-03-22 05:24:44.901 081 18332.30 41.71 52202.07 88888.00 2011-03-22 05:24:45.401 081 18332.36 41.71 52202.10 88888.00 2011-03-22 05:24:45.901 081 18332.37 41.66 52202.03 88888.00 2011-03-22 05:24:46.401 081 18332.39 41.51 52202.01 88888.00 2011-03-22 05:24:46.901 081 18332.36 41.33 52202.03 88888.00 2011-03-22 05:24:47.401 081 18332.36 41.25 52201.96 88888.00 2011-03-22 05:24:47.901 081 18332.49 41.44 52201.90 88888.00 2011-03-22 05:24:48.401 081 18332.91 41.56 52201.99 88888.00 2011-03-22 05:24:48.901 081 18332.90 41.54 52202.02 88888.00 2011-03-22 05:24:49.401 081 18332.57 41.58 52202.06 88888.00 2011-03-22 05:24:49.901 081 18332.42 41.53 52202.04 88888.00 2011-03-22 05:24:50.401 081 18332.53 41.49 52202.11 88888.00 2011-03-22 05:24:50.901 081 18332.32 41.52 52202.04 88888.00 2011-03-22 05:24:51.401 081 18332.31 41.56 52202.00 88888.00 2011-03-22 05:24:51.901 081 18332.53 41.57 52202.14 88888.00 2011-03-22 05:24:52.401 081 18332.85 41.58 52202.23 88888.00 2011-03-22 05:24:52.901 081 18332.50 41.63 52202.11 88888.00 2011-03-22 05:24:53.401 081 18332.38 41.61 52201.99 88888.00 2011-03-22 05:24:53.901 081 18332.30 41.60 52201.89 88888.00 2011-03-22 05:24:54.401 081 18332.47 41.53 52201.88 88888.00 2011-03-22 05:24:54.901 081 18332.57 41.47 52201.94 88888.00 2011-03-22 05:24:55.401 081 18332.41 41.45 52201.92 88888.00 2011-03-22 05:24:55.901 081 18332.56 41.52 52201.89 88888.00 2011-03-22 05:24:56.401 081 18332.73 41.67 52201.87 88888.00 2011-03-22 05:24:56.901 081 18332.37 41.61 52201.89 88888.00 2011-03-22 05:24:57.401 081 18332.34 41.64 52201.97 88888.00 2011-03-22 05:24:57.901 081 18332.39 41.61 52201.89 88888.00 2011-03-22 05:24:58.401 081 18332.43 41.59 52201.88 88888.00 2011-03-22 05:24:58.901 081 18332.50 41.59 52201.89 88888.00 2011-03-22 05:24:59.401 081 18332.43 41.65 52201.92 88888.00 2011-03-22 05:24:59.901 081 18332.36 41.57 52201.95 88888.00 2011-03-22 05:25:00.401 081 18332.78 41.56 52201.88 88888.00 2011-03-22 05:25:00.901 081 18332.52 41.63 52201.91 88888.00 2011-03-22 05:25:01.401 081 18332.49 41.67 52201.88 88888.00 2011-03-22 05:25:01.901 081 18332.58 41.73 52201.80 88888.00 2011-03-22 05:25:02.401 081 18332.63 41.66 52201.86 88888.00 2011-03-22 05:25:02.901 081 18332.43 41.66 52201.84 88888.00 2011-03-22 05:25:03.401 081 18332.38 41.65 52201.94 88888.00 2011-03-22 05:25:03.901 081 18332.28 41.68 52201.95 88888.00 2011-03-22 05:25:04.401 081 18332.31 41.58 52201.90 88888.00 2011-03-22 05:25:04.901 081 18332.32 41.54 52201.88 88888.00 2011-03-22 05:25:05.401 081 18332.27 41.53 52201.89 88888.00 2011-03-22 05:25:05.901 081 18332.32 41.49 52201.96 88888.00 2011-03-22 05:25:06.401 081 18332.35 41.48 52201.95 88888.00 2011-03-22 05:25:06.901 081 18332.31 41.56 52201.96 88888.00 2011-03-22 05:25:07.401 081 18332.29 41.53 52201.96 88888.00 2011-03-22 05:25:07.901 081 18332.42 41.58 52202.07 88888.00 2011-03-22 05:25:08.401 081 18332.36 41.66 52202.10 88888.00 2011-03-22 05:25:08.901 081 18332.35 41.60 52201.99 88888.00 2011-03-22 05:25:09.401 081 18332.40 41.56 52201.90 88888.00 2011-03-22 05:25:09.901 081 18332.80 41.49 52201.98 88888.00 2011-03-22 05:25:10.401 081 18332.56 41.46 52201.95 88888.00 2011-03-22 05:25:10.901 081 18332.41 41.40 52201.96 88888.00 2011-03-22 05:25:11.401 081 18332.50 41.51 52201.88 88888.00 2011-03-22 05:25:11.901 081 18332.58 41.51 52201.85 88888.00 2011-03-22 05:25:12.401 081 18332.66 41.51 52201.89 88888.00 2011-03-22 05:25:12.901 081 18332.52 41.53 52201.84 88888.00 2011-03-22 05:25:13.401 081 18332.56 41.48 52201.91 88888.00 2011-03-22 05:25:13.901 081 18332.40 41.52 52201.85 88888.00 2011-03-22 05:25:14.401 081 18332.56 41.49 52201.94 88888.00 2011-03-22 05:25:14.901 081 18332.79 41.53 52201.85 88888.00 2011-03-22 05:25:15.401 081 18332.61 41.57 52201.83 88888.00 2011-03-22 05:25:15.901 081 18332.43 41.59 52201.75 88888.00 2011-03-22 05:25:16.401 081 18332.37 41.53 52201.79 88888.00 2011-03-22 05:25:16.901 081 18332.52 41.53 52201.87 88888.00 2011-03-22 05:25:17.401 081 18332.35 41.56 52201.92 88888.00 2011-03-22 05:25:17.901 081 18332.36 41.58 52201.91 88888.00 2011-03-22 05:25:18.401 081 18332.59 41.58 52201.97 88888.00 2011-03-22 05:25:18.901 081 18332.57 41.61 52201.92 88888.00 2011-03-22 05:25:19.401 081 18332.62 41.61 52201.92 88888.00 2011-03-22 05:25:19.901 081 18332.29 41.64 52202.02 88888.00 2011-03-22 05:25:20.401 081 18332.38 41.71 52202.14 88888.00 2011-03-22 05:25:20.901 081 18332.69 41.69 52202.06 88888.00 2011-03-22 05:25:21.401 081 18332.49 41.63 52202.01 88888.00 2011-03-22 05:25:21.901 081 18332.43 41.57 52202.06 88888.00 2011-03-22 05:25:22.401 081 18332.27 41.57 52202.04 88888.00 2011-03-22 05:25:22.901 081 18332.38 41.55 52202.01 88888.00 2011-03-22 05:25:23.401 081 18332.37 41.52 52202.07 88888.00 2011-03-22 05:25:23.901 081 18332.29 41.52 52202.00 88888.00 2011-03-22 05:25:24.401 081 18332.31 41.55 52201.99 88888.00 2011-03-22 05:25:24.901 081 18332.45 41.58 52201.96 88888.00 2011-03-22 05:25:25.401 081 18332.43 41.58 52202.00 88888.00 2011-03-22 05:25:25.901 081 18332.41 41.62 52202.07 88888.00 2011-03-22 05:25:26.401 081 18332.48 41.63 52202.14 88888.00 2011-03-22 05:25:26.901 081 18332.54 41.62 52202.00 88888.00 2011-03-22 05:25:27.401 081 18332.62 41.61 52201.95 88888.00 2011-03-22 05:25:27.901 081 18332.48 41.61 52202.12 88888.00 2011-03-22 05:25:28.401 081 18332.45 41.63 52202.24 88888.00 2011-03-22 05:25:28.901 081 18332.31 41.64 52202.18 88888.00 2011-03-22 05:25:29.401 081 18332.31 41.63 52202.18 88888.00 2011-03-22 05:25:29.901 081 18332.49 41.59 52202.30 88888.00 2011-03-22 05:25:30.401 081 18332.48 41.62 52202.37 88888.00 2011-03-22 05:25:30.901 081 18332.42 41.65 52202.24 88888.00 2011-03-22 05:25:31.401 081 18332.34 41.62 52202.21 88888.00 2011-03-22 05:25:31.901 081 18332.35 41.57 52202.27 88888.00 2011-03-22 05:25:32.401 081 18332.27 41.63 52202.20 88888.00 2011-03-22 05:25:32.901 081 18332.27 41.60 52202.24 88888.00 2011-03-22 05:25:33.401 081 18332.28 41.59 52202.27 88888.00 2011-03-22 05:25:33.901 081 18332.48 41.57 52202.36 88888.00 2011-03-22 05:25:34.401 081 18332.50 41.57 52202.37 88888.00 2011-03-22 05:25:34.901 081 18332.29 41.66 52202.27 88888.00 2011-03-22 05:25:35.401 081 18332.29 41.69 52202.22 88888.00 2011-03-22 05:25:35.901 081 18332.56 41.67 52202.11 88888.00 2011-03-22 05:25:36.398 081 18332.45 41.69 52202.14 88888.00 2011-03-22 05:25:36.908 081 18332.40 41.68 52202.12 88888.00 2011-03-22 05:25:37.408 081 18332.31 41.68 52202.13 88888.00 2011-03-22 05:25:37.908 081 18332.36 41.63 52202.19 88888.00 2011-03-22 05:25:38.408 081 18332.71 41.58 52202.07 88888.00 2011-03-22 05:25:38.908 081 18332.90 41.57 52202.07 88888.00 2011-03-22 05:25:39.408 081 18332.61 41.64 52202.06 88888.00 2011-03-22 05:25:39.908 081 18332.53 41.68 52202.10 88888.00 2011-03-22 05:25:40.408 081 18332.58 41.73 52202.09 88888.00 2011-03-22 05:25:40.908 081 18332.50 41.76 52202.04 88888.00 2011-03-22 05:25:41.408 081 18332.38 41.73 52202.09 88888.00 2011-03-22 05:25:41.908 081 18332.35 41.69 52202.11 88888.00 2011-03-22 05:25:42.408 081 18332.48 41.77 52202.15 88888.00 2011-03-22 05:25:42.908 081 18332.38 41.86 52202.11 88888.00 2011-03-22 05:25:43.408 081 18332.25 41.91 52202.12 88888.00 2011-03-22 05:25:43.908 081 18332.24 41.86 52202.14 88888.00 2011-03-22 05:25:44.408 081 18332.21 41.86 52202.17 88888.00 2011-03-22 05:25:44.908 081 18332.21 41.84 52202.17 88888.00 2011-03-22 05:25:45.408 081 18332.40 41.84 52202.20 88888.00 2011-03-22 05:25:45.908 081 18332.31 41.87 52202.26 88888.00 2011-03-22 05:25:46.408 081 18332.27 41.78 52202.14 88888.00 2011-03-22 05:25:46.908 081 18332.47 41.74 52202.07 88888.00 2011-03-22 05:25:47.408 081 18332.23 41.69 52202.03 88888.00 2011-03-22 05:25:47.908 081 18332.18 41.66 52202.03 88888.00 2011-03-22 05:25:48.408 081 18332.35 41.61 52202.09 88888.00 2011-03-22 05:25:48.908 081 18332.46 41.65 52202.10 88888.00 2011-03-22 05:25:49.408 081 18332.27 41.74 52202.10 88888.00 2011-03-22 05:25:49.908 081 18332.16 41.69 52202.18 88888.00 2011-03-22 05:25:50.408 081 18332.16 41.70 52202.12 88888.00 2011-03-22 05:25:50.908 081 18332.24 41.68 52202.09 88888.00 2011-03-22 05:25:51.408 081 18332.24 41.78 52202.10 88888.00 2011-03-22 05:25:51.908 081 18332.26 41.81 52202.15 88888.00 2011-03-22 05:25:52.408 081 18332.40 41.86 52202.23 88888.00 2011-03-22 05:25:52.908 081 18332.48 41.79 52202.33 88888.00 2011-03-22 05:25:53.408 081 18332.34 41.72 52202.35 88888.00 2011-03-22 05:25:53.908 081 18332.18 41.78 52202.27 88888.00 2011-03-22 05:25:54.408 081 18332.05 41.75 52202.24 88888.00 2011-03-22 05:25:54.908 081 18332.06 41.62 52202.27 88888.00 2011-03-22 05:25:55.408 081 18332.28 41.66 52202.14 88888.00 2011-03-22 05:25:55.908 081 18332.16 41.77 52202.29 88888.00 2011-03-22 05:25:56.408 081 18332.26 41.86 52202.32 88888.00 2011-03-22 05:25:56.908 081 18331.99 41.82 52202.35 88888.00 2011-03-22 05:25:57.408 081 18331.92 41.78 52202.22 88888.00 2011-03-22 05:25:57.908 081 18331.99 41.77 52202.21 88888.00 2011-03-22 05:25:58.408 081 18332.06 41.78 52202.19 88888.00 2011-03-22 05:25:58.908 081 18332.25 41.71 52202.11 88888.00 2011-03-22 05:25:59.408 081 18332.53 41.67 52202.02 88888.00 2011-03-22 05:25:59.908 081 18332.25 41.71 52202.13 88888.00 2011-03-22 05:26:00.408 081 18332.07 41.72 52202.19 88888.00 2011-03-22 05:26:00.908 081 18331.97 41.73 52202.18 88888.00 2011-03-22 05:26:01.408 081 18331.99 41.71 52202.12 88888.00 2011-03-22 05:26:01.908 081 18332.01 41.66 52202.15 88888.00 2011-03-22 05:26:02.408 081 18332.01 41.64 52202.18 88888.00 2011-03-22 05:26:02.908 081 18331.97 41.69 52202.13 88888.00 2011-03-22 05:26:03.408 081 18331.94 41.67 52202.04 88888.00 2011-03-22 05:26:03.908 081 18332.19 41.71 52202.13 88888.00 2011-03-22 05:26:04.408 081 18332.09 41.70 52202.12 88888.00 2011-03-22 05:26:04.908 081 18332.23 41.80 52202.26 88888.00 2011-03-22 05:26:05.408 081 18332.26 41.78 52202.30 88888.00 2011-03-22 05:26:05.908 081 18332.13 41.76 52202.25 88888.00 2011-03-22 05:26:06.408 081 18332.13 41.78 52202.23 88888.00 2011-03-22 05:26:06.908 081 18332.27 41.77 52202.20 88888.00 2011-03-22 05:26:07.408 081 18332.10 41.82 52202.29 88888.00 2011-03-22 05:26:07.908 081 18332.01 41.80 52202.33 88888.00 2011-03-22 05:26:08.408 081 18332.12 41.85 52202.38 88888.00 2011-03-22 05:26:08.908 081 18332.31 41.90 52202.41 88888.00 2011-03-22 05:26:09.408 081 18332.13 41.85 52202.33 88888.00 2011-03-22 05:26:09.908 081 18332.05 41.86 52202.27 88888.00 2011-03-22 05:26:10.408 081 18332.09 41.91 52202.22 88888.00 2011-03-22 05:26:10.908 081 18332.07 41.92 52202.32 88888.00 2011-03-22 05:26:11.408 081 18332.05 41.95 52202.34 88888.00 2011-03-22 05:26:11.908 081 18332.06 41.93 52202.19 88888.00 2011-03-22 05:26:12.408 081 18332.01 41.98 52202.11 88888.00 2011-03-22 05:26:12.908 081 18331.95 41.96 52202.14 88888.00 2011-03-22 05:26:13.408 081 18331.99 41.90 52202.10 88888.00 2011-03-22 05:26:13.908 081 18331.98 41.82 52202.21 88888.00 2011-03-22 05:26:14.408 081 18331.99 41.87 52202.23 88888.00 2011-03-22 05:26:14.908 081 18332.06 42.01 52202.21 88888.00 2011-03-22 05:26:15.408 081 18332.02 41.91 52202.14 88888.00 2011-03-22 05:26:15.908 081 18332.03 41.81 52202.20 88888.00 2011-03-22 05:26:16.408 081 18332.06 41.90 52202.29 88888.00 2011-03-22 05:26:16.908 081 18332.06 41.89 52202.33 88888.00 2011-03-22 05:26:17.408 081 18331.96 41.93 52202.41 88888.00 2011-03-22 05:26:17.908 081 18331.95 41.92 52202.32 88888.00 2011-03-22 05:26:18.408 081 18332.08 41.93 52202.26 88888.00 2011-03-22 05:26:18.908 081 18332.12 41.95 52202.32 88888.00 2011-03-22 05:26:19.408 081 18332.09 41.97 52202.34 88888.00 2011-03-22 05:26:19.908 081 18332.19 42.02 52202.27 88888.00 2011-03-22 05:26:20.408 081 18332.27 41.95 52202.33 88888.00 2011-03-22 05:26:20.908 081 18332.21 41.95 52202.40 88888.00 2011-03-22 05:26:21.408 081 18332.20 42.07 52202.46 88888.00 2011-03-22 05:26:21.908 081 18332.14 42.16 52202.38 88888.00 2011-03-22 05:26:22.408 081 18331.99 42.18 52202.52 88888.00 2011-03-22 05:26:22.908 081 18331.96 42.11 52202.56 88888.00 2011-03-22 05:26:23.408 081 18332.40 42.14 52202.43 88888.00 2011-03-22 05:26:23.908 081 18332.60 42.08 52202.48 88888.00 2011-03-22 05:26:24.408 081 18332.57 42.08 52202.46 88888.00 2011-03-22 05:26:24.908 081 18332.70 42.13 52202.46 88888.00 2011-03-22 05:26:25.408 081 18332.72 42.23 52202.50 88888.00 2011-03-22 05:26:25.908 081 18332.36 42.19 52202.46 88888.00 2011-03-22 05:26:26.408 081 18332.14 42.12 52202.40 88888.00 2011-03-22 05:26:26.908 081 18332.09 42.10 52202.44 88888.00 2011-03-22 05:26:27.408 081 18332.13 42.14 52202.32 88888.00 2011-03-22 05:26:27.908 081 18332.12 42.14 52202.21 88888.00 2011-03-22 05:26:28.408 081 18332.37 42.08 52202.29 88888.00 2011-03-22 05:26:28.908 081 18332.51 42.07 52202.35 88888.00 2011-03-22 05:26:29.408 081 18332.25 42.08 52202.40 88888.00 2011-03-22 05:26:29.908 081 18332.06 42.07 52202.40 88888.00 2011-03-22 05:26:30.408 081 18332.07 42.09 52202.46 88888.00 2011-03-22 05:26:30.908 081 18332.12 42.08 52202.43 88888.00 2011-03-22 05:26:31.408 081 18332.12 42.07 52202.48 88888.00 2011-03-22 05:26:31.908 081 18332.30 42.08 52202.41 88888.00 2011-03-22 05:26:32.408 081 18332.28 42.13 52202.42 88888.00 2011-03-22 05:26:32.908 081 18332.42 42.13 52202.45 88888.00 2011-03-22 05:26:33.408 081 18332.51 42.12 52202.53 88888.00 2011-03-22 05:26:33.908 081 18332.37 42.14 52202.49 88888.00 2011-03-22 05:26:34.408 081 18332.20 42.13 52202.53 88888.00 2011-03-22 05:26:34.908 081 18332.48 42.10 52202.45 88888.00 2011-03-22 05:26:35.408 081 18332.16 42.10 52202.48 88888.00 2011-03-22 05:26:35.908 081 18332.34 42.21 52202.58 88888.00 2011-03-22 05:26:36.408 081 18332.64 42.33 52202.60 88888.00 2011-03-22 05:26:36.908 081 18332.58 42.24 52202.58 88888.00 2011-03-22 05:26:37.408 081 18332.70 42.18 52202.57 88888.00 2011-03-22 05:26:37.908 081 18332.60 42.20 52202.58 88888.00 2011-03-22 05:26:38.408 081 18332.16 42.19 52202.65 88888.00 2011-03-22 05:26:38.908 081 18331.97 42.13 52202.59 88888.00 2011-03-22 05:26:39.408 081 18331.83 42.09 52202.52 88888.00 2011-03-22 05:26:39.908 081 18332.06 42.06 52202.48 88888.00 2011-03-22 05:26:40.408 081 18332.29 42.08 52202.44 88888.00 2011-03-22 05:26:40.908 081 18332.15 42.19 52202.43 88888.00 2011-03-22 05:26:41.408 081 18332.39 42.28 52202.43 88888.00 2011-03-22 05:26:41.908 081 18332.09 42.35 52202.42 88888.00 2011-03-22 05:26:42.408 081 18331.81 42.37 52202.47 88888.00 2011-03-22 05:26:42.908 081 18331.88 42.32 52202.34 88888.00 2011-03-22 05:26:43.408 081 18332.01 42.29 52202.27 88888.00 2011-03-22 05:26:43.908 081 18331.93 42.30 52202.40 88888.00 2011-03-22 05:26:44.408 081 18331.98 42.33 52202.33 88888.00 2011-03-22 05:26:44.908 081 18331.92 42.31 52202.25 88888.00 2011-03-22 05:26:45.408 081 18331.93 42.21 52202.24 88888.00 2011-03-22 05:26:45.908 081 18332.16 42.21 52202.14 88888.00 2011-03-22 05:26:46.408 081 18332.13 42.25 52202.17 88888.00 2011-03-22 05:26:46.908 081 18332.04 42.27 52202.25 88888.00 2011-03-22 05:26:47.408 081 18332.02 42.26 52202.30 88888.00 2011-03-22 05:26:47.908 081 18331.99 42.22 52202.27 88888.00 2011-03-22 05:26:48.408 081 18332.04 42.22 52202.20 88888.00 2011-03-22 05:26:48.908 081 18332.43 42.32 52202.20 88888.00 2011-03-22 05:26:49.408 081 18332.60 42.31 52202.30 88888.00 2011-03-22 05:26:49.908 081 18332.29 42.25 52202.32 88888.00 2011-03-22 05:26:50.408 081 18332.06 42.22 52202.30 88888.00 2011-03-22 05:26:50.908 081 18331.95 42.29 52202.32 88888.00 2011-03-22 05:26:51.408 081 18331.95 42.36 52202.24 88888.00 2011-03-22 05:26:51.908 081 18331.96 42.36 52202.21 88888.00 2011-03-22 05:26:52.408 081 18332.03 42.30 52202.19 88888.00 2011-03-22 05:26:52.908 081 18332.10 42.33 52202.30 88888.00 2011-03-22 05:26:53.408 081 18332.02 42.35 52202.40 88888.00 2011-03-22 05:26:53.908 081 18332.17 42.40 52202.44 88888.00 2011-03-22 05:26:54.408 081 18332.05 42.45 52202.46 88888.00 2011-03-22 05:26:54.908 081 18331.96 42.46 52202.44 88888.00 2011-03-22 05:26:55.408 081 18331.88 42.52 52202.41 88888.00 2011-03-22 05:26:55.908 081 18331.96 42.52 52202.52 88888.00 2011-03-22 05:26:56.408 081 18331.91 42.40 52202.46 88888.00 2011-03-22 05:26:56.908 081 18331.83 42.40 52202.49 88888.00 2011-03-22 05:26:57.408 081 18331.90 42.36 52202.49 88888.00 2011-03-22 05:26:57.908 081 18331.91 42.39 52202.48 88888.00 2011-03-22 05:26:58.408 081 18331.90 42.43 52202.48 88888.00 2011-03-22 05:26:58.908 081 18332.34 42.41 52202.48 88888.00 2011-03-22 05:26:59.408 081 18332.27 42.34 52202.55 88888.00 2011-03-22 05:26:59.908 081 18332.05 42.34 52202.62 88888.00 2011-03-22 05:27:00.408 081 18331.97 42.38 52202.62 88888.00 2011-03-22 05:27:00.908 081 18331.95 42.39 52202.52 88888.00 2011-03-22 05:27:01.408 081 18331.91 42.39 52202.54 88888.00 2011-03-22 05:27:01.908 081 18331.87 42.41 52202.45 88888.00 2011-03-22 05:27:02.408 081 18331.96 42.43 52202.48 88888.00 2011-03-22 05:27:02.908 081 18331.98 42.43 52202.48 88888.00 2011-03-22 05:27:03.408 081 18331.92 42.41 52202.55 88888.00 2011-03-22 05:27:03.908 081 18331.95 42.42 52202.52 88888.00 2011-03-22 05:27:04.408 081 18332.18 42.42 52202.55 88888.00 2011-03-22 05:27:04.908 081 18332.52 42.38 52202.59 88888.00 2011-03-22 05:27:05.408 081 18332.43 42.41 52202.60 88888.00 2011-03-22 05:27:05.908 081 18332.38 42.42 52202.56 88888.00 2011-03-22 05:27:06.408 081 18332.16 42.42 52202.56 88888.00 2011-03-22 05:27:06.908 081 18332.04 42.34 52202.49 88888.00 2011-03-22 05:27:07.408 081 18332.06 42.35 52202.53 88888.00 2011-03-22 05:27:07.908 081 18332.08 42.38 52202.52 88888.00 2011-03-22 05:27:08.408 081 18331.97 42.44 52202.49 88888.00 2011-03-22 05:27:08.908 081 18331.96 42.46 52202.52 88888.00 2011-03-22 05:27:09.408 081 18332.12 42.39 52202.45 88888.00 2011-03-22 05:27:09.908 081 18332.17 42.43 52202.48 88888.00 2011-03-22 05:27:10.408 081 18332.36 42.44 52202.58 88888.00 2011-03-22 05:27:10.908 081 18332.63 42.38 52202.57 88888.00 2011-03-22 05:27:11.408 081 18332.54 42.43 52202.66 88888.00 2011-03-22 05:27:11.908 081 18332.23 42.51 52202.59 88888.00 2011-03-22 05:27:12.408 081 18332.09 42.45 52202.53 88888.00 2011-03-22 05:27:12.908 081 18332.03 42.47 52202.49 88888.00 2011-03-22 05:27:13.408 081 18332.06 42.49 52202.60 88888.00 2011-03-22 05:27:13.908 081 18332.02 42.57 52202.57 88888.00 2011-03-22 05:27:14.408 081 18332.01 42.61 52202.41 88888.00 2011-03-22 05:27:14.908 081 18331.97 42.58 52202.44 88888.00 2011-03-22 05:27:15.408 081 18332.08 42.56 52202.49 88888.00 2011-03-22 05:27:15.908 081 18332.26 42.54 52202.50 88888.00 2011-03-22 05:27:16.408 081 18332.56 42.52 52202.45 88888.00 2011-03-22 05:27:16.908 081 18332.57 42.52 52202.32 88888.00 2011-03-22 05:27:17.408 081 18332.35 42.51 52202.23 88888.00 2011-03-22 05:27:17.908 081 18332.14 42.45 52202.34 88888.00 2011-03-22 05:27:18.408 081 18332.28 42.53 52202.41 88888.00 2011-03-22 05:27:18.908 081 18332.02 42.44 52202.42 88888.00 2011-03-22 05:27:19.408 081 18331.92 42.44 52202.37 88888.00 2011-03-22 05:27:19.908 081 18331.87 42.47 52202.38 88888.00 2011-03-22 05:27:20.408 081 18331.91 42.47 52202.43 88888.00 2011-03-22 05:27:20.908 081 18331.99 42.46 52202.33 88888.00 2011-03-22 05:27:21.408 081 18332.07 42.43 52202.27 88888.00 2011-03-22 05:27:21.908 081 18332.01 42.43 52202.42 88888.00 2011-03-22 05:27:22.408 081 18331.99 42.41 52202.40 88888.00 2011-03-22 05:27:22.908 081 18332.01 42.40 52202.31 88888.00 2011-03-22 05:27:23.408 081 18332.08 42.44 52202.33 88888.00 2011-03-22 05:27:23.908 081 18332.09 42.48 52202.38 88888.00 2011-03-22 05:27:24.408 081 18332.07 42.55 52202.42 88888.00 2011-03-22 05:27:24.908 081 18332.09 42.62 52202.41 88888.00 2011-03-22 05:27:25.408 081 18332.08 42.59 52202.48 88888.00 2011-03-22 05:27:25.908 081 18332.03 42.60 52202.48 88888.00 2011-03-22 05:27:26.408 081 18332.05 42.60 52202.35 88888.00 2011-03-22 05:27:26.908 081 18332.01 42.56 52202.33 88888.00 2011-03-22 05:27:27.408 081 18331.96 42.54 52202.34 88888.00 2011-03-22 05:27:27.908 081 18331.92 42.45 52202.33 88888.00 2011-03-22 05:27:28.408 081 18331.93 42.44 52202.30 88888.00 2011-03-22 05:27:28.908 081 18332.04 42.46 52202.30 88888.00 2011-03-22 05:27:29.408 081 18332.06 42.51 52202.29 88888.00 2011-03-22 05:27:29.908 081 18332.06 42.48 52202.34 88888.00 2011-03-22 05:27:30.408 081 18332.01 42.52 52202.31 88888.00 2011-03-22 05:27:30.908 081 18331.95 42.56 52202.29 88888.00 2011-03-22 05:27:31.408 081 18332.02 42.51 52202.32 88888.00 2011-03-22 05:27:31.908 081 18331.83 42.47 52202.40 88888.00 2011-03-22 05:27:32.408 081 18331.71 42.52 52202.32 88888.00 2011-03-22 05:27:32.908 081 18331.62 42.54 52202.26 88888.00 2011-03-22 05:27:33.408 081 18331.75 42.60 52202.30 88888.00 2011-03-22 05:27:33.908 081 18331.92 42.66 52202.32 88888.00 2011-03-22 05:27:34.408 081 18331.96 42.67 52202.40 88888.00 2011-03-22 05:27:34.908 081 18332.18 42.63 52202.43 88888.00 2011-03-22 05:27:35.408 081 18331.97 42.63 52202.37 88888.00 2011-03-22 05:27:35.908 081 18332.13 42.60 52202.36 88888.00 2011-03-22 05:27:36.408 081 18332.14 42.52 52202.42 88888.00 2011-03-22 05:27:36.908 081 18332.24 42.53 52202.48 88888.00 2011-03-22 05:27:37.408 081 18332.45 42.61 52202.37 88888.00 2011-03-22 05:27:37.908 081 18332.30 42.65 52202.41 88888.00 2011-03-22 05:27:38.408 081 18331.88 42.53 52202.38 88888.00 2011-03-22 05:27:38.908 081 18331.78 42.55 52202.37 88888.00 2011-03-22 05:27:39.408 081 18331.91 42.61 52202.40 88888.00 2011-03-22 05:27:39.908 081 18331.78 42.68 52202.53 88888.00 2011-03-22 05:27:40.408 081 18331.73 42.73 52202.59 88888.00 2011-03-22 05:27:40.908 081 18331.88 42.70 52202.55 88888.00 2011-03-22 05:27:41.408 081 18331.94 42.76 52202.50 88888.00 2011-03-22 05:27:41.908 081 18331.88 42.76 52202.44 88888.00 2011-03-22 05:27:42.408 081 18331.91 42.80 52202.43 88888.00 2011-03-22 05:27:42.908 081 18331.88 42.80 52202.32 88888.00 2011-03-22 05:27:43.408 081 18331.77 42.76 52202.29 88888.00 2011-03-22 05:27:43.908 081 18331.71 42.68 52202.32 88888.00 2011-03-22 05:27:44.408 081 18331.81 42.68 52202.44 88888.00 2011-03-22 05:27:44.908 081 18331.86 42.73 52202.46 88888.00 2011-03-22 05:27:45.408 081 18331.87 42.69 52202.43 88888.00 2011-03-22 05:27:45.908 081 18332.37 42.57 52202.44 88888.00 2011-03-22 05:27:46.408 081 18332.27 42.53 52202.46 88888.00 2011-03-22 05:27:46.908 081 18331.92 42.60 52202.46 88888.00 2011-03-22 05:27:47.408 081 18331.78 42.69 52202.33 88888.00 2011-03-22 05:27:47.908 081 18331.70 42.73 52202.38 88888.00 2011-03-22 05:27:48.408 081 18331.66 42.78 52202.47 88888.00 2011-03-22 05:27:48.908 081 18331.77 42.84 52202.46 88888.00 2011-03-22 05:27:49.408 081 18331.87 42.81 52202.53 88888.00 2011-03-22 05:27:49.908 081 18331.77 42.69 52202.49 88888.00 2011-03-22 05:27:50.408 081 18331.76 42.69 52202.49 88888.00 2011-03-22 05:27:50.908 081 18331.72 42.71 52202.49 88888.00 2011-03-22 05:27:51.408 081 18331.72 42.70 52202.40 88888.00 2011-03-22 05:27:51.908 081 18331.82 42.71 52202.45 88888.00 2011-03-22 05:27:52.408 081 18331.88 42.76 52202.46 88888.00 2011-03-22 05:27:52.908 081 18331.87 42.79 52202.55 88888.00 2011-03-22 05:27:53.408 081 18331.80 42.75 52202.62 88888.00 2011-03-22 05:27:53.908 081 18331.87 42.82 52202.59 88888.00 2011-03-22 05:27:54.408 081 18331.85 42.90 52202.40 88888.00 2011-03-22 05:27:54.908 081 18332.02 42.81 52202.32 88888.00 2011-03-22 05:27:55.408 081 18331.96 42.74 52202.36 88888.00 2011-03-22 05:27:55.908 081 18332.25 42.76 52202.33 88888.00 2011-03-22 05:27:56.408 081 18332.04 42.86 52202.23 88888.00 2011-03-22 05:27:56.908 081 18331.92 42.95 52202.21 88888.00 2011-03-22 05:27:57.408 081 18331.93 42.98 52202.40 88888.00 2011-03-22 05:27:57.908 081 18331.94 42.87 52202.37 88888.00 2011-03-22 05:27:58.408 081 18331.96 42.95 52202.44 88888.00 2011-03-22 05:27:58.908 081 18331.96 42.94 52202.42 88888.00 2011-03-22 05:27:59.408 081 18332.01 42.91 52202.41 88888.00 2011-03-22 05:27:59.908 081 18331.98 42.90 52202.41 88888.00 2011-03-22 05:28:00.408 081 18332.05 42.97 52202.34 88888.00 2011-03-22 05:28:00.908 081 18332.09 42.93 52202.36 88888.00 2011-03-22 05:28:01.408 081 18332.05 42.80 52202.38 88888.00 2011-03-22 05:28:01.908 081 18332.06 42.76 52202.42 88888.00 2011-03-22 05:28:02.408 081 18332.05 42.73 52202.56 88888.00 2011-03-22 05:28:02.908 081 18331.98 42.76 52202.58 88888.00 2011-03-22 05:28:03.408 081 18332.19 42.75 52202.53 88888.00 2011-03-22 05:28:03.908 081 18332.53 42.80 52202.50 88888.00 2011-03-22 05:28:04.408 081 18332.42 42.84 52202.42 88888.00 2011-03-22 05:28:04.908 081 18332.17 42.84 52202.38 88888.00 2011-03-22 05:28:05.408 081 18332.16 42.85 52202.45 88888.00 2011-03-22 05:28:05.908 081 18332.35 42.82 52202.48 88888.00 2011-03-22 05:28:06.408 081 18332.59 42.77 52202.44 88888.00 2011-03-22 05:28:06.908 081 18332.52 42.78 52202.44 88888.00 2011-03-22 05:28:07.408 081 18332.21 42.76 52202.44 88888.00 2011-03-22 05:28:07.908 081 18332.10 42.67 52202.50 88888.00 2011-03-22 05:28:08.408 081 18332.17 42.76 52202.52 88888.00 2011-03-22 05:28:08.908 081 18332.15 42.91 52202.49 88888.00 2011-03-22 05:28:09.408 081 18332.12 42.90 52202.46 88888.00 2011-03-22 05:28:09.908 081 18332.15 42.93 52202.36 88888.00 2011-03-22 05:28:10.408 081 18332.21 42.96 52202.37 88888.00 2011-03-22 05:28:10.908 081 18332.50 42.92 52202.41 88888.00 2011-03-22 05:28:11.408 081 18332.32 42.94 52202.37 88888.00 2011-03-22 05:28:11.908 081 18332.23 42.89 52202.49 88888.00 2011-03-22 05:28:12.408 081 18332.31 42.84 52202.42 88888.00 2011-03-22 05:28:12.908 081 18332.16 42.86 52202.36 88888.00 2011-03-22 05:28:13.408 081 18332.08 42.93 52202.45 88888.00 2011-03-22 05:28:13.908 081 18332.09 42.93 52202.57 88888.00 2011-03-22 05:28:14.408 081 18332.12 42.97 52202.58 88888.00 2011-03-22 05:28:14.908 081 18332.06 43.09 52202.57 88888.00 2011-03-22 05:28:15.408 081 18332.13 43.11 52202.54 88888.00 2011-03-22 05:28:15.908 081 18332.39 43.04 52202.60 88888.00 2011-03-22 05:28:16.408 081 18332.34 43.01 52202.48 88888.00 2011-03-22 05:28:16.908 081 18332.15 43.05 52202.42 88888.00 2011-03-22 05:28:17.408 081 18332.08 43.14 52202.53 88888.00 2011-03-22 05:28:17.908 081 18332.14 43.16 52202.58 88888.00 2011-03-22 05:28:18.408 081 18332.12 43.15 52202.50 88888.00 2011-03-22 05:28:18.908 081 18332.30 43.11 52202.52 88888.00 2011-03-22 05:28:19.408 081 18332.38 43.09 52202.48 88888.00 2011-03-22 05:28:19.908 081 18332.23 43.07 52202.50 88888.00 2011-03-22 05:28:20.408 081 18332.15 43.10 52202.55 88888.00 2011-03-22 05:28:20.908 081 18332.09 43.14 52202.54 88888.00 2011-03-22 05:28:21.408 081 18332.03 43.09 52202.54 88888.00 2011-03-22 05:28:21.908 081 18332.13 43.09 52202.54 88888.00 2011-03-22 05:28:22.408 081 18332.21 43.12 52202.57 88888.00 2011-03-22 05:28:22.908 081 18332.23 43.11 52202.48 88888.00 2011-03-22 05:28:23.408 081 18332.24 42.99 52202.43 88888.00 2011-03-22 05:28:23.908 081 18332.32 43.07 52202.45 88888.00 2011-03-22 05:28:24.408 081 18332.30 43.27 52202.35 88888.00 2011-03-22 05:28:24.908 081 18332.25 43.29 52202.45 88888.00 2011-03-22 05:28:25.408 081 18332.60 43.24 52202.47 88888.00 2011-03-22 05:28:25.908 081 18332.69 43.19 52202.53 88888.00 2011-03-22 05:28:26.408 081 18332.35 43.22 52202.67 88888.00 2011-03-22 05:28:26.908 081 18332.25 43.26 52202.65 88888.00 2011-03-22 05:28:27.408 081 18332.36 43.26 52202.66 88888.00 2011-03-22 05:28:27.908 081 18332.23 43.22 52202.80 88888.00 2011-03-22 05:28:28.408 081 18332.27 43.29 52202.79 88888.00 2011-03-22 05:28:28.908 081 18332.29 43.28 52202.72 88888.00 2011-03-22 05:28:29.408 081 18332.24 43.26 52202.66 88888.00 2011-03-22 05:28:29.908 081 18332.26 43.26 52202.70 88888.00 2011-03-22 05:28:30.408 081 18332.26 43.27 52202.72 88888.00 2011-03-22 05:28:30.908 081 18332.24 43.26 52202.73 88888.00 2011-03-22 05:28:31.408 081 18332.27 43.24 52202.70 88888.00 2011-03-22 05:28:31.908 081 18332.20 43.24 52202.85 88888.00 2011-03-22 05:28:32.408 081 18332.27 43.29 52202.89 88888.00 2011-03-22 05:28:32.908 081 18332.26 43.33 52202.79 88888.00 2011-03-22 05:28:33.408 081 18332.36 43.29 52202.71 88888.00 2011-03-22 05:28:33.908 081 18332.28 43.32 52202.76 88888.00 2011-03-22 05:28:34.408 081 18332.25 43.34 52202.78 88888.00 2011-03-22 05:28:34.908 081 18332.21 43.31 52202.67 88888.00 2011-03-22 05:28:35.408 081 18332.24 43.41 52202.70 88888.00 2011-03-22 05:28:35.908 081 18332.46 43.39 52202.72 88888.00 2011-03-22 05:28:36.408 081 18332.39 43.30 52202.64 88888.00 2011-03-22 05:28:36.908 081 18332.29 43.30 52202.62 88888.00 2011-03-22 05:28:37.408 081 18332.26 43.34 52202.72 88888.00 2011-03-22 05:28:37.908 081 18332.62 43.40 52202.78 88888.00 2011-03-22 05:28:38.408 081 18332.81 43.42 52202.75 88888.00 2011-03-22 05:28:38.908 081 18332.40 43.46 52202.67 88888.00 2011-03-22 05:28:39.408 081 18332.29 43.49 52202.58 88888.00 2011-03-22 05:28:39.908 081 18332.30 43.52 52202.54 88888.00 2011-03-22 05:28:40.408 081 18332.28 43.49 52202.59 88888.00 2011-03-22 05:28:40.908 081 18332.21 43.47 52202.58 88888.00 2011-03-22 05:28:41.408 081 18332.24 43.40 52202.59 88888.00 2011-03-22 05:28:41.908 081 18332.34 43.38 52202.62 88888.00 2011-03-22 05:28:42.408 081 18332.43 43.43 52202.67 88888.00 2011-03-22 05:28:42.908 081 18332.39 43.45 52202.57 88888.00 2011-03-22 05:28:43.408 081 18332.38 43.48 52202.69 88888.00 2011-03-22 05:28:43.908 081 18332.58 43.44 52202.76 88888.00 2011-03-22 05:28:44.408 081 18332.58 43.42 52202.68 88888.00 2011-03-22 05:28:44.908 081 18332.53 43.40 52202.57 88888.00 2011-03-22 05:28:45.408 081 18332.70 43.42 52202.62 88888.00 2011-03-22 05:28:45.908 081 18332.72 43.45 52202.56 88888.00 2011-03-22 05:28:46.408 081 18332.47 43.52 52202.60 88888.00 2011-03-22 05:28:46.908 081 18332.30 43.49 52202.59 88888.00 2011-03-22 05:28:47.408 081 18332.37 43.43 52202.57 88888.00 2011-03-22 05:28:47.908 081 18332.48 43.40 52202.60 88888.00 2011-03-22 05:28:48.408 081 18332.67 43.43 52202.64 88888.00 2011-03-22 05:28:48.908 081 18332.71 43.46 52202.68 88888.00 2011-03-22 05:28:49.408 081 18332.54 43.33 52202.76 88888.00 2011-03-22 05:28:49.908 081 18332.53 43.44 52202.80 88888.00 2011-03-22 05:28:50.408 081 18332.48 43.53 52202.77 88888.00 2011-03-22 05:28:50.908 081 18332.47 43.47 52202.77 88888.00 2011-03-22 05:28:51.408 081 18332.75 43.40 52202.73 88888.00 2011-03-22 05:28:51.908 081 18332.90 43.40 52202.73 88888.00 2011-03-22 05:28:52.408 081 18332.66 43.48 52202.62 88888.00 2011-03-22 05:28:52.908 081 18332.38 43.51 52202.62 88888.00 2011-03-22 05:28:53.408 081 18332.58 43.48 52202.56 88888.00 2011-03-22 05:28:53.908 081 18332.77 43.47 52202.44 88888.00 2011-03-22 05:28:54.408 081 18332.72 43.40 52202.52 88888.00 2011-03-22 05:28:54.908 081 18332.47 43.41 52202.55 88888.00 2011-03-22 05:28:55.408 081 18332.39 43.42 52202.59 88888.00 2011-03-22 05:28:55.908 081 18332.26 43.46 52202.58 88888.00 2011-03-22 05:28:56.408 081 18332.28 43.47 52202.61 88888.00 2011-03-22 05:28:56.908 081 18332.36 43.52 52202.53 88888.00 2011-03-22 05:28:57.408 081 18332.39 43.51 52202.42 88888.00 2011-03-22 05:28:57.908 081 18332.42 43.47 52202.54 88888.00 2011-03-22 05:28:58.408 081 18332.51 43.39 52202.57 88888.00 2011-03-22 05:28:58.908 081 18332.56 43.34 52202.56 88888.00 2011-03-22 05:28:59.408 081 18332.40 43.45 52202.47 88888.00 2011-03-22 05:28:59.908 081 18332.53 43.44 52202.58 88888.00 2011-03-22 05:29:00.408 081 18332.62 43.43 52202.54 88888.00 2011-03-22 05:29:00.908 081 18332.64 43.43 52202.58 88888.00 2011-03-22 05:29:01.408 081 18332.62 43.48 52202.64 88888.00 2011-03-22 05:29:01.908 081 18332.57 43.58 52202.59 88888.00 2011-03-22 05:29:02.408 081 18332.84 43.54 52202.59 88888.00 2011-03-22 05:29:02.908 081 18332.64 43.53 52202.60 88888.00 2011-03-22 05:29:03.408 081 18332.58 43.54 52202.76 88888.00 2011-03-22 05:29:03.908 081 18332.59 43.54 52202.79 88888.00 2011-03-22 05:29:04.408 081 18332.75 43.46 52202.70 88888.00 2011-03-22 05:29:04.908 081 18332.70 43.53 52202.62 88888.00 2011-03-22 05:29:05.408 081 18332.81 43.48 52202.58 88888.00 2011-03-22 05:29:05.908 081 18332.70 43.51 52202.57 88888.00 2011-03-22 05:29:06.408 081 18332.70 43.55 52202.58 88888.00 2011-03-22 05:29:06.908 081 18332.59 43.55 52202.55 88888.00 2011-03-22 05:29:07.408 081 18332.57 43.59 52202.55 88888.00 2011-03-22 05:29:07.908 081 18332.67 43.68 52202.59 88888.00 2011-03-22 05:29:08.408 081 18332.69 43.67 52202.70 88888.00 2011-03-22 05:29:08.908 081 18332.68 43.62 52202.79 88888.00 2011-03-22 05:29:09.408 081 18332.93 43.58 52202.79 88888.00 2011-03-22 05:29:09.908 081 18332.94 43.65 52202.69 88888.00 2011-03-22 05:29:10.408 081 18333.03 43.69 52202.67 88888.00 2011-03-22 05:29:10.908 081 18332.99 43.70 52202.72 88888.00 2011-03-22 05:29:11.408 081 18332.97 43.68 52202.68 88888.00 2011-03-22 05:29:11.908 081 18333.08 43.80 52202.69 88888.00 2011-03-22 05:29:12.408 081 18333.17 43.75 52202.67 88888.00 2011-03-22 05:29:12.908 081 18332.93 43.72 52202.61 88888.00 2011-03-22 05:29:13.408 081 18332.75 43.68 52202.56 88888.00 2011-03-22 05:29:13.908 081 18332.74 43.61 52202.59 88888.00 2011-03-22 05:29:14.408 081 18332.70 43.67 52202.62 88888.00 2011-03-22 05:29:14.908 081 18332.58 43.71 52202.64 88888.00 2011-03-22 05:29:15.408 081 18332.57 43.68 52202.75 88888.00 2011-03-22 05:29:15.908 081 18332.62 43.64 52202.76 88888.00 2011-03-22 05:29:16.408 081 18332.78 43.69 52202.61 88888.00 2011-03-22 05:29:16.908 081 18332.68 43.72 52202.50 88888.00 2011-03-22 05:29:17.408 081 18332.78 43.72 52202.56 88888.00 2011-03-22 05:29:17.908 081 18333.07 43.77 52202.58 88888.00 2011-03-22 05:29:18.408 081 18332.78 43.84 52202.56 88888.00 2011-03-22 05:29:18.908 081 18332.48 43.80 52202.58 88888.00 2011-03-22 05:29:19.408 081 18332.58 43.68 52202.67 88888.00 2011-03-22 05:29:19.908 081 18332.46 43.70 52202.58 88888.00 2011-03-22 05:29:20.408 081 18332.59 43.72 52202.56 88888.00 2011-03-22 05:29:20.908 081 18332.69 43.71 52202.50 88888.00 2011-03-22 05:29:21.408 081 18332.64 43.71 52202.58 88888.00 2011-03-22 05:29:21.908 081 18332.64 43.71 52202.59 88888.00 2011-03-22 05:29:22.408 081 18332.56 43.75 52202.58 88888.00 2011-03-22 05:29:22.908 081 18332.42 43.75 52202.64 88888.00 2011-03-22 05:29:23.408 081 18332.45 43.75 52202.71 88888.00 2011-03-22 05:29:23.908 081 18332.61 43.81 52202.75 88888.00 2011-03-22 05:29:24.408 081 18332.71 43.80 52202.65 88888.00 2011-03-22 05:29:24.908 081 18332.67 43.73 52202.69 88888.00 2011-03-22 05:29:25.408 081 18332.66 43.62 52202.73 88888.00 2011-03-22 05:29:25.908 081 18332.71 43.64 52202.73 88888.00 2011-03-22 05:29:26.408 081 18332.66 43.58 52202.69 88888.00 2011-03-22 05:29:26.908 081 18332.67 43.53 52202.68 88888.00 2011-03-22 05:29:27.408 081 18332.57 43.58 52202.78 88888.00 2011-03-22 05:29:27.908 081 18332.80 43.56 52202.78 88888.00 2011-03-22 05:29:28.408 081 18332.91 43.58 52202.77 88888.00 2011-03-22 05:29:28.908 081 18333.08 43.59 52202.81 88888.00 2011-03-22 05:29:29.408 081 18333.08 43.61 52202.75 88888.00 2011-03-22 05:29:29.908 081 18332.85 43.57 52202.79 88888.00 2011-03-22 05:29:30.408 081 18332.62 43.53 52202.73 88888.00 2011-03-22 05:29:30.908 081 18332.64 43.56 52202.71 88888.00 2011-03-22 05:29:31.408 081 18332.71 43.55 52202.76 88888.00 2011-03-22 05:29:31.908 081 18332.72 43.55 52202.61 88888.00 2011-03-22 05:29:32.408 081 18332.83 43.52 52202.47 88888.00 2011-03-22 05:29:32.908 081 18332.82 43.48 52202.58 88888.00 2011-03-22 05:29:33.408 081 18332.74 43.46 52202.72 88888.00 2011-03-22 05:29:33.908 081 18332.72 43.54 52202.77 88888.00 2011-03-22 05:29:34.408 081 18332.59 43.59 52202.73 88888.00 2011-03-22 05:29:34.908 081 18332.66 43.54 52202.69 88888.00 2011-03-22 05:29:35.408 081 18332.59 43.53 52202.59 88888.00 2011-03-22 05:29:35.908 081 18332.77 43.62 52202.61 88888.00 2011-03-22 05:29:36.408 081 18333.07 43.64 52202.59 88888.00 2011-03-22 05:29:36.908 081 18333.01 43.65 52202.58 88888.00 2011-03-22 05:29:37.408 081 18332.72 43.59 52202.69 88888.00 2011-03-22 05:29:37.908 081 18332.61 43.63 52202.62 88888.00 2011-03-22 05:29:38.408 081 18332.52 43.62 52202.64 88888.00 2011-03-22 05:29:38.908 081 18332.62 43.61 52202.78 88888.00 2011-03-22 05:29:39.408 081 18332.61 43.62 52202.72 88888.00 2011-03-22 05:29:39.908 081 18332.61 43.59 52202.71 88888.00 2011-03-22 05:29:40.408 081 18332.61 43.58 52202.67 88888.00 2011-03-22 05:29:40.908 081 18332.63 43.60 52202.73 88888.00 2011-03-22 05:29:41.408 081 18332.62 43.60 52202.65 88888.00 2011-03-22 05:29:41.908 081 18332.58 43.66 52202.50 88888.00 2011-03-22 05:29:42.408 081 18332.67 43.61 52202.62 88888.00 2011-03-22 05:29:42.908 081 18332.88 43.64 52202.56 88888.00 2011-03-22 05:29:43.408 081 18332.79 43.71 52202.62 88888.00 2011-03-22 05:29:43.908 081 18332.63 43.75 52202.70 88888.00 2011-03-22 05:29:44.408 081 18332.52 43.78 52202.72 88888.00 2011-03-22 05:29:44.908 081 18332.48 43.74 52202.67 88888.00 2011-03-22 05:29:45.408 081 18332.49 43.84 52202.67 88888.00 2011-03-22 05:29:45.908 081 18332.45 43.86 52202.66 88888.00 2011-03-22 05:29:46.408 081 18332.48 43.92 52202.64 88888.00 2011-03-22 05:29:46.908 081 18332.56 43.86 52202.66 88888.00 2011-03-22 05:29:47.408 081 18332.85 43.78 52202.68 88888.00 2011-03-22 05:29:47.908 081 18332.96 43.78 52202.66 88888.00 2011-03-22 05:29:48.408 081 18332.96 43.73 52202.67 88888.00 2011-03-22 05:29:48.908 081 18332.73 43.77 52202.68 88888.00 2011-03-22 05:29:49.408 081 18332.49 43.82 52202.62 88888.00 2011-03-22 05:29:49.908 081 18332.49 43.75 52202.66 88888.00 2011-03-22 05:29:50.408 081 18332.63 43.73 52202.69 88888.00 2011-03-22 05:29:50.908 081 18332.59 43.77 52202.61 88888.00 2011-03-22 05:29:51.408 081 18332.50 43.79 52202.57 88888.00 2011-03-22 05:29:51.908 081 18332.59 43.76 52202.64 88888.00 2011-03-22 05:29:52.408 081 18332.67 43.79 52202.56 88888.00 2011-03-22 05:29:52.908 081 18332.67 43.76 52202.60 88888.00 2011-03-22 05:29:53.408 081 18332.63 43.77 52202.64 88888.00 2011-03-22 05:29:53.908 081 18332.70 43.82 52202.61 88888.00 2011-03-22 05:29:54.408 081 18332.94 43.86 52202.66 88888.00 2011-03-22 05:29:54.908 081 18333.00 43.89 52202.58 88888.00 2011-03-22 05:29:55.408 081 18332.86 43.90 52202.54 88888.00 2011-03-22 05:29:55.908 081 18332.77 43.89 52202.57 88888.00 2011-03-22 05:29:56.408 081 18332.74 43.87 52202.45 88888.00 2011-03-22 05:29:56.908 081 18332.71 43.89 52202.45 88888.00 2011-03-22 05:29:57.408 081 18332.66 43.92 52202.55 88888.00 2011-03-22 05:29:57.908 081 18332.81 43.94 52202.49 88888.00 2011-03-22 05:29:58.408 081 18333.03 43.85 52202.42 88888.00 2011-03-22 05:29:58.908 081 18332.82 43.87 52202.50 88888.00 2011-03-22 05:29:59.408 081 18332.67 43.90 52202.52 88888.00 2011-03-22 05:29:59.908 081 18332.69 43.89 52202.40 88888.00 2011-03-22 05:30:00.408 081 18332.86 43.87 52202.48 88888.00 2011-03-22 05:30:00.908 081 18332.84 43.84 52202.55 88888.00 2011-03-22 05:30:01.408 081 18332.85 43.78 52202.60 88888.00 2011-03-22 05:30:01.908 081 18332.94 43.84 52202.59 88888.00 2011-03-22 05:30:02.408 081 18332.86 43.79 52202.62 88888.00 2011-03-22 05:30:02.908 081 18332.83 43.79 52202.54 88888.00 2011-03-22 05:30:03.408 081 18332.77 43.77 52202.53 88888.00 2011-03-22 05:30:03.908 081 18332.81 43.80 52202.59 88888.00 2011-03-22 05:30:04.408 081 18332.61 43.82 52202.60 88888.00 2011-03-22 05:30:04.908 081 18332.51 43.84 52202.48 88888.00 2011-03-22 05:30:05.408 081 18332.68 43.93 52202.49 88888.00 2011-03-22 05:30:05.908 081 18332.64 43.92 52202.49 88888.00 2011-03-22 05:30:06.408 081 18332.61 43.88 52202.49 88888.00 2011-03-22 05:30:06.908 081 18332.68 43.85 52202.50 88888.00 2011-03-22 05:30:07.408 081 18332.83 43.81 52202.50 88888.00 2011-03-22 05:30:07.908 081 18333.15 43.77 52202.52 88888.00 2011-03-22 05:30:08.408 081 18333.12 43.82 52202.44 88888.00 2011-03-22 05:30:08.908 081 18332.96 43.80 52202.36 88888.00 2011-03-22 05:30:09.408 081 18332.83 43.77 52202.38 88888.00 2011-03-22 05:30:09.908 081 18332.75 43.76 52202.33 88888.00 2011-03-22 05:30:10.408 081 18332.77 43.81 52202.25 88888.00 2011-03-22 05:30:10.908 081 18332.82 43.90 52202.35 88888.00 2011-03-22 05:30:11.408 081 18333.04 43.96 52202.43 88888.00 2011-03-22 05:30:11.908 081 18332.85 43.97 52202.26 88888.00 2011-03-22 05:30:12.408 081 18332.80 43.99 52202.32 88888.00 2011-03-22 05:30:12.908 081 18333.11 44.03 52202.47 88888.00 2011-03-22 05:30:13.408 081 18333.21 44.03 52202.47 88888.00 2011-03-22 05:30:13.908 081 18332.89 44.01 52202.45 88888.00 2011-03-22 05:30:14.408 081 18332.84 43.95 52202.38 88888.00 2011-03-22 05:30:14.908 081 18332.72 43.86 52202.47 88888.00 2011-03-22 05:30:15.408 081 18332.64 43.99 52202.58 88888.00 2011-03-22 05:30:15.908 081 18332.70 44.01 52202.66 88888.00 2011-03-22 05:30:16.408 081 18333.04 44.06 52202.64 88888.00 2011-03-22 05:30:16.908 081 18333.34 44.05 52202.58 88888.00 2011-03-22 05:30:17.408 081 18333.21 44.05 52202.59 88888.00 2011-03-22 05:30:17.908 081 18333.07 44.05 52202.68 88888.00 2011-03-22 05:30:18.408 081 18332.89 43.96 52202.60 88888.00 2011-03-22 05:30:18.908 081 18332.97 43.90 52202.58 88888.00 2011-03-22 05:30:19.408 081 18333.25 43.94 52202.72 88888.00 2011-03-22 05:30:19.908 081 18333.08 43.94 52202.76 88888.00 2011-03-22 05:30:20.408 081 18332.94 43.88 52202.58 88888.00 2011-03-22 05:30:20.908 081 18333.25 43.91 52202.64 88888.00 2011-03-22 05:30:21.408 081 18333.13 43.88 52202.49 88888.00 2011-03-22 05:30:21.908 081 18332.96 43.88 52202.41 88888.00 2011-03-22 05:30:22.408 081 18333.03 43.87 52202.42 88888.00 2011-03-22 05:30:22.908 081 18332.99 43.90 52202.49 88888.00 2011-03-22 05:30:23.408 081 18332.85 43.92 52202.45 88888.00 2011-03-22 05:30:23.908 081 18332.79 44.00 52202.53 88888.00 2011-03-22 05:30:24.408 081 18332.71 43.96 52202.47 88888.00 2011-03-22 05:30:24.908 081 18332.75 43.89 52202.42 88888.00 2011-03-22 05:30:25.408 081 18332.79 43.91 52202.40 88888.00 2011-03-22 05:30:25.908 081 18332.81 43.91 52202.41 88888.00 2011-03-22 05:30:26.408 081 18332.84 43.96 52202.45 88888.00 2011-03-22 05:30:26.908 081 18332.83 43.84 52202.47 88888.00 2011-03-22 05:30:27.408 081 18332.80 43.86 52202.58 88888.00 2011-03-22 05:30:27.908 081 18332.83 43.90 52202.66 88888.00 2011-03-22 05:30:28.408 081 18332.84 43.86 52202.76 88888.00 2011-03-22 05:30:28.908 081 18332.88 43.79 52202.87 88888.00 2011-03-22 05:30:29.408 081 18332.73 43.82 52202.72 88888.00 2011-03-22 05:30:29.908 081 18332.71 43.82 52202.64 88888.00 2011-03-22 05:30:30.408 081 18332.81 43.90 52202.69 88888.00 2011-03-22 05:30:30.908 081 18333.24 43.82 52202.73 88888.00 2011-03-22 05:30:31.408 081 18333.27 43.76 52202.76 88888.00 2011-03-22 05:30:31.908 081 18333.17 43.78 52202.68 88888.00 2011-03-22 05:30:32.408 081 18333.00 43.84 52202.56 88888.00 2011-03-22 05:30:32.908 081 18332.94 43.80 52202.38 88888.00 2011-03-22 05:30:33.408 081 18332.86 43.85 52202.44 88888.00 2011-03-22 05:30:33.908 081 18332.93 43.88 52202.49 88888.00 2011-03-22 05:30:34.408 081 18332.99 43.90 52202.46 88888.00 2011-03-22 05:30:34.908 081 18332.92 43.90 52202.53 88888.00 2011-03-22 05:30:35.408 081 18332.96 43.90 52202.57 88888.00 2011-03-22 05:30:35.908 081 18332.84 43.95 52202.57 88888.00 2011-03-22 05:30:36.408 081 18332.84 43.94 52202.50 88888.00 2011-03-22 05:30:36.908 081 18332.85 43.85 52202.46 88888.00 2011-03-22 05:30:37.408 081 18332.88 43.82 52202.34 88888.00 2011-03-22 05:30:37.908 081 18332.83 43.90 52202.38 88888.00 2011-03-22 05:30:38.408 081 18332.91 43.82 52202.34 88888.00 2011-03-22 05:30:38.908 081 18332.94 43.86 52202.32 88888.00 2011-03-22 05:30:39.408 081 18332.93 43.89 52202.40 88888.00 2011-03-22 05:30:39.908 081 18332.89 43.90 52202.48 88888.00 2011-03-22 05:30:40.408 081 18332.95 43.94 52202.44 88888.00 2011-03-22 05:30:40.908 081 18333.21 43.91 52202.36 88888.00 2011-03-22 05:30:41.408 081 18333.06 43.82 52202.36 88888.00 2011-03-22 05:30:41.908 081 18332.99 43.79 52202.43 88888.00 2011-03-22 05:30:42.408 081 18332.95 43.75 52202.40 88888.00 2011-03-22 05:30:42.908 081 18332.95 43.85 52202.34 88888.00 2011-03-22 05:30:43.408 081 18332.92 43.91 52202.34 88888.00 2011-03-22 05:30:43.908 081 18332.92 43.87 52202.44 88888.00 2011-03-22 05:30:44.408 081 18333.23 43.85 52202.44 88888.00 2011-03-22 05:30:44.908 081 18333.47 43.80 52202.47 88888.00 2011-03-22 05:30:45.408 081 18333.48 43.90 52202.41 88888.00 2011-03-22 05:30:45.908 081 18333.37 43.97 52202.47 88888.00 2011-03-22 05:30:46.408 081 18333.06 43.97 52202.49 88888.00 2011-03-22 05:30:46.908 081 18333.02 43.95 52202.49 88888.00 2011-03-22 05:30:47.408 081 18333.02 43.94 52202.45 88888.00 2011-03-22 05:30:47.908 081 18332.96 43.93 52202.50 88888.00 2011-03-22 05:30:48.408 081 18332.88 43.91 52202.44 88888.00 2011-03-22 05:30:48.908 081 18332.84 43.89 52202.46 88888.00 2011-03-22 05:30:49.408 081 18332.89 43.84 52202.38 88888.00 2011-03-22 05:30:49.908 081 18332.95 43.92 52202.45 88888.00 2011-03-22 05:30:50.408 081 18332.86 43.90 52202.53 88888.00 2011-03-22 05:30:50.908 081 18332.82 43.85 52202.52 88888.00 2011-03-22 05:30:51.408 081 18332.84 43.82 52202.54 88888.00 2011-03-22 05:30:51.908 081 18332.80 43.85 52202.47 88888.00 2011-03-22 05:30:52.408 081 18332.89 43.88 52202.50 88888.00 2011-03-22 05:30:52.908 081 18332.88 43.86 52202.47 88888.00 2011-03-22 05:30:53.408 081 18332.97 43.81 52202.56 88888.00 2011-03-22 05:30:53.908 081 18332.81 43.90 52202.52 88888.00 2011-03-22 05:30:54.408 081 18332.80 43.93 52202.57 88888.00 2011-03-22 05:30:54.908 081 18332.72 43.90 52202.67 88888.00 2011-03-22 05:30:55.408 081 18332.78 43.79 52202.66 88888.00 2011-03-22 05:30:55.908 081 18332.86 43.82 52202.58 88888.00 2011-03-22 05:30:56.408 081 18333.08 43.85 52202.54 88888.00 2011-03-22 05:30:56.908 081 18333.07 43.87 52202.55 88888.00 2011-03-22 05:30:57.408 081 18332.84 43.82 52202.46 88888.00 2011-03-22 05:30:57.908 081 18332.78 43.81 52202.36 88888.00 2011-03-22 05:30:58.408 081 18332.73 43.87 52202.40 88888.00 2011-03-22 05:30:58.908 081 18333.00 43.84 52202.42 88888.00 2011-03-22 05:30:59.408 081 18333.10 43.80 52202.52 88888.00 2011-03-22 05:30:59.908 081 18332.95 43.78 52202.62 88888.00 2011-03-22 05:31:00.408 081 18332.93 43.81 52202.58 88888.00 2011-03-22 05:31:00.908 081 18332.97 43.88 52202.58 88888.00 2011-03-22 05:31:01.408 081 18332.96 43.90 52202.54 88888.00 2011-03-22 05:31:01.908 081 18332.97 43.86 52202.53 88888.00 2011-03-22 05:31:02.408 081 18332.96 43.84 52202.52 88888.00 2011-03-22 05:31:02.908 081 18332.94 43.91 52202.52 88888.00 2011-03-22 05:31:03.408 081 18332.88 43.94 52202.49 88888.00 2011-03-22 05:31:03.908 081 18332.89 43.88 52202.47 88888.00 2011-03-22 05:31:04.408 081 18332.81 43.91 52202.43 88888.00 2011-03-22 05:31:04.908 081 18332.91 43.88 52202.43 88888.00 2011-03-22 05:31:05.408 081 18332.89 43.84 52202.38 88888.00 2011-03-22 05:31:05.908 081 18332.92 43.90 52202.44 88888.00 2011-03-22 05:31:06.408 081 18333.11 43.96 52202.50 88888.00 2011-03-22 05:31:06.908 081 18332.96 43.92 52202.50 88888.00 2011-03-22 05:31:07.408 081 18332.92 43.92 52202.54 88888.00 2011-03-22 05:31:07.908 081 18332.94 43.93 52202.66 88888.00 2011-03-22 05:31:08.408 081 18333.04 43.85 52202.62 88888.00 2011-03-22 05:31:08.908 081 18333.24 43.82 52202.61 88888.00 2011-03-22 05:31:09.408 081 18333.03 43.87 52202.59 88888.00 2011-03-22 05:31:09.908 081 18332.88 43.98 52202.68 88888.00 2011-03-22 05:31:10.408 081 18332.90 43.98 52202.61 88888.00 2011-03-22 05:31:10.908 081 18332.92 43.95 52202.49 88888.00 2011-03-22 05:31:11.408 081 18333.02 43.95 52202.54 88888.00 2011-03-22 05:31:11.908 081 18333.40 43.92 52202.55 88888.00 2011-03-22 05:31:12.408 081 18333.36 43.93 52202.54 88888.00 2011-03-22 05:31:12.908 081 18333.12 43.94 52202.66 88888.00 2011-03-22 05:31:13.408 081 18333.02 44.02 52202.62 88888.00 2011-03-22 05:31:13.908 081 18333.00 44.07 52202.62 88888.00 2011-03-22 05:31:14.408 081 18332.95 44.03 52202.64 88888.00 2011-03-22 05:31:14.908 081 18332.91 43.95 52202.67 88888.00 2011-03-22 05:31:15.408 081 18333.01 43.90 52202.68 88888.00 2011-03-22 05:31:15.908 081 18332.97 43.92 52202.60 88888.00 2011-03-22 05:31:16.408 081 18332.99 43.96 52202.59 88888.00 2011-03-22 05:31:16.908 081 18332.86 43.96 52202.59 88888.00 2011-03-22 05:31:17.408 081 18333.04 43.98 52202.55 88888.00 2011-03-22 05:31:17.908 081 18333.13 44.04 52202.65 88888.00 2011-03-22 05:31:18.408 081 18333.00 43.98 52202.66 88888.00 2011-03-22 05:31:18.908 081 18332.81 43.96 52202.54 88888.00 2011-03-22 05:31:19.408 081 18332.80 43.98 52202.65 88888.00 2011-03-22 05:31:19.908 081 18332.85 43.90 52202.61 88888.00 2011-03-22 05:31:20.408 081 18332.88 43.80 52202.62 88888.00 2011-03-22 05:31:20.908 081 18332.81 43.75 52202.66 88888.00 2011-03-22 05:31:21.408 081 18332.83 43.87 52202.54 88888.00 2011-03-22 05:31:21.908 081 18333.21 43.88 52202.50 88888.00 2011-03-22 05:31:22.408 081 18333.04 43.85 52202.49 88888.00 2011-03-22 05:31:22.908 081 18332.92 43.80 52202.56 88888.00 2011-03-22 05:31:23.408 081 18332.92 43.86 52202.60 88888.00 2011-03-22 05:31:23.908 081 18332.86 43.81 52202.62 88888.00 2011-03-22 05:31:24.408 081 18332.84 43.80 52202.49 88888.00 2011-03-22 05:31:24.908 081 18332.82 43.91 52202.47 88888.00 2011-03-22 05:31:25.408 081 18332.78 43.97 52202.53 88888.00 2011-03-22 05:31:25.908 081 18332.82 43.90 52202.55 88888.00 2011-03-22 05:31:26.408 081 18332.86 43.94 52202.60 88888.00 2011-03-22 05:31:26.908 081 18332.80 43.94 52202.65 88888.00 2011-03-22 05:31:27.408 081 18332.75 43.95 52202.49 88888.00 2011-03-22 05:31:27.908 081 18332.82 43.95 52202.44 88888.00 2011-03-22 05:31:28.408 081 18332.80 43.91 52202.45 88888.00 2011-03-22 05:31:28.908 081 18332.80 43.91 52202.43 88888.00 2011-03-22 05:31:29.408 081 18332.85 43.90 52202.42 88888.00 2011-03-22 05:31:29.908 081 18332.78 43.91 52202.32 88888.00 2011-03-22 05:31:30.408 081 18332.75 43.89 52202.30 88888.00 2011-03-22 05:31:30.908 081 18332.75 43.90 52202.26 88888.00 2011-03-22 05:31:31.408 081 18333.11 43.92 52202.31 88888.00 2011-03-22 05:31:31.908 081 18333.44 43.92 52202.36 88888.00 2011-03-22 05:31:32.408 081 18333.38 43.90 52202.42 88888.00 2011-03-22 05:31:32.908 081 18333.06 43.88 52202.41 88888.00 2011-03-22 05:31:33.408 081 18333.01 43.84 52202.41 88888.00 2011-03-22 05:31:33.908 081 18333.19 43.79 52202.47 88888.00 2011-03-22 05:31:34.408 081 18333.35 43.84 52202.48 88888.00 2011-03-22 05:31:34.908 081 18333.40 43.91 52202.50 88888.00 2011-03-22 05:31:35.408 081 18333.10 43.90 52202.53 88888.00 2011-03-22 05:31:35.908 081 18332.84 43.92 52202.50 88888.00 2011-03-22 05:31:36.408 081 18332.93 43.95 52202.44 88888.00 2011-03-22 05:31:36.908 081 18332.93 43.94 52202.47 88888.00 2011-03-22 05:31:37.408 081 18332.89 43.98 52202.55 88888.00 2011-03-22 05:31:37.908 081 18332.90 44.00 52202.56 88888.00 2011-03-22 05:31:38.408 081 18332.85 44.00 52202.57 88888.00 2011-03-22 05:31:38.908 081 18332.83 44.02 52202.50 88888.00 2011-03-22 05:31:39.408 081 18332.80 44.03 52202.60 88888.00 2011-03-22 05:31:39.908 081 18332.86 44.01 52202.66 88888.00 2011-03-22 05:31:40.408 081 18333.03 43.96 52202.55 88888.00 2011-03-22 05:31:40.908 081 18332.94 43.97 52202.56 88888.00 2011-03-22 05:31:41.408 081 18333.26 43.99 52202.56 88888.00 2011-03-22 05:31:41.908 081 18333.46 43.93 52202.60 88888.00 2011-03-22 05:31:42.408 081 18333.30 44.01 52202.64 88888.00 2011-03-22 05:31:42.908 081 18332.94 43.97 52202.79 88888.00 2011-03-22 05:31:43.408 081 18332.86 43.92 52202.80 88888.00 2011-03-22 05:31:43.908 081 18332.96 43.91 52202.71 88888.00 2011-03-22 05:31:44.408 081 18332.78 43.97 52202.70 88888.00 2011-03-22 05:31:44.908 081 18332.73 44.01 52202.71 88888.00 2011-03-22 05:31:45.408 081 18332.79 44.01 52202.70 88888.00 2011-03-22 05:31:45.908 081 18332.81 44.02 52202.75 88888.00 2011-03-22 05:31:46.408 081 18332.94 43.92 52202.71 88888.00 2011-03-22 05:31:46.908 081 18332.95 43.93 52202.73 88888.00 2011-03-22 05:31:47.408 081 18332.92 43.88 52202.58 88888.00 2011-03-22 05:31:47.908 081 18332.93 43.78 52202.49 88888.00 2011-03-22 05:31:48.408 081 18332.99 43.85 52202.53 88888.00 2011-03-22 05:31:48.908 081 18332.90 43.87 52202.61 88888.00 2011-03-22 05:31:49.408 081 18332.90 43.87 52202.69 88888.00 2011-03-22 05:31:49.908 081 18332.92 43.78 52202.59 88888.00 2011-03-22 05:31:50.408 081 18333.26 43.80 52202.62 88888.00 2011-03-22 05:31:50.908 081 18333.14 43.84 52202.58 88888.00 2011-03-22 05:31:51.408 081 18332.88 43.77 52202.53 88888.00 2011-03-22 05:31:51.908 081 18333.04 43.84 52202.53 88888.00 2011-03-22 05:31:52.408 081 18333.40 43.86 52202.57 88888.00 2011-03-22 05:31:52.908 081 18333.24 43.90 52202.60 88888.00 2011-03-22 05:31:53.408 081 18332.85 43.88 52202.65 88888.00 2011-03-22 05:31:53.908 081 18332.85 43.81 52202.66 88888.00 2011-03-22 05:31:54.408 081 18332.92 43.78 52202.64 88888.00 2011-03-22 05:31:54.908 081 18332.85 43.82 52202.61 88888.00 2011-03-22 05:31:55.408 081 18332.85 43.79 52202.58 88888.00 2011-03-22 05:31:55.908 081 18332.81 43.79 52202.67 88888.00 2011-03-22 05:31:56.408 081 18332.94 43.84 52202.72 88888.00 2011-03-22 05:31:56.908 081 18333.02 43.77 52202.71 88888.00 2011-03-22 05:31:57.408 081 18333.00 43.71 52202.68 88888.00 2011-03-22 05:31:57.908 081 18333.01 43.72 52202.59 88888.00 2011-03-22 05:31:58.408 081 18333.02 43.72 52202.47 88888.00 2011-03-22 05:31:58.908 081 18332.93 43.76 52202.49 88888.00 2011-03-22 05:31:59.408 081 18333.14 43.79 52202.50 88888.00 2011-03-22 05:31:59.908 081 18333.27 43.77 52202.41 88888.00 2011-03-22 05:32:00.408 081 18333.06 43.80 52202.53 88888.00 2011-03-22 05:32:00.908 081 18333.18 43.82 52202.47 88888.00 2011-03-22 05:32:01.408 081 18333.29 43.89 52202.41 88888.00 2011-03-22 05:32:01.908 081 18333.03 43.82 52202.46 88888.00 2011-03-22 05:32:02.408 081 18333.21 43.75 52202.50 88888.00 2011-03-22 05:32:02.908 081 18333.33 43.72 52202.44 88888.00 2011-03-22 05:32:03.408 081 18333.24 43.75 52202.44 88888.00 2011-03-22 05:32:03.908 081 18333.28 43.77 52202.54 88888.00 2011-03-22 05:32:04.408 081 18333.19 43.77 52202.64 88888.00 2011-03-22 05:32:04.908 081 18332.91 43.68 52202.67 88888.00 2011-03-22 05:32:05.408 081 18332.93 43.70 52202.69 88888.00 2011-03-22 05:32:05.908 081 18332.91 43.74 52202.76 88888.00 2011-03-22 05:32:06.408 081 18332.95 43.72 52202.76 88888.00 2011-03-22 05:32:06.908 081 18333.06 43.70 52202.69 88888.00 2011-03-22 05:32:07.408 081 18332.90 43.74 52202.57 88888.00 2011-03-22 05:32:07.908 081 18332.82 43.71 52202.65 88888.00 2011-03-22 05:32:08.408 081 18332.81 43.76 52202.60 88888.00 2011-03-22 05:32:08.908 081 18332.92 43.85 52202.65 88888.00 2011-03-22 05:32:09.408 081 18332.88 43.84 52202.64 88888.00 2011-03-22 05:32:09.908 081 18332.83 43.87 52202.61 88888.00 2011-03-22 05:32:10.408 081 18332.88 43.84 52202.68 88888.00 2011-03-22 05:32:10.908 081 18332.97 43.88 52202.68 88888.00 2011-03-22 05:32:11.408 081 18333.02 43.80 52202.75 88888.00 2011-03-22 05:32:11.908 081 18333.13 43.76 52202.75 88888.00 2011-03-22 05:32:12.408 081 18333.33 43.81 52202.68 88888.00 2011-03-22 05:32:12.908 081 18333.24 43.86 52202.69 88888.00 2011-03-22 05:32:13.408 081 18333.15 43.79 52202.67 88888.00 2011-03-22 05:32:13.908 081 18333.08 43.70 52202.68 88888.00 2011-03-22 05:32:14.408 081 18333.11 43.75 52202.75 88888.00 2011-03-22 05:32:14.908 081 18333.25 43.68 52202.71 88888.00 2011-03-22 05:32:15.408 081 18333.19 43.57 52202.64 88888.00 2011-03-22 05:32:15.908 081 18333.42 43.61 52202.58 88888.00 2011-03-22 05:32:16.408 081 18333.70 43.72 52202.55 88888.00 2011-03-22 05:32:16.908 081 18333.61 43.70 52202.60 88888.00 2011-03-22 05:32:17.408 081 18333.34 43.68 52202.59 88888.00 2011-03-22 05:32:17.908 081 18333.54 43.72 52202.65 88888.00 2011-03-22 05:32:18.408 081 18333.70 43.66 52202.65 88888.00 2011-03-22 05:32:18.908 081 18333.42 43.65 52202.64 88888.00 2011-03-22 05:32:19.408 081 18333.46 43.68 52202.61 88888.00 2011-03-22 05:32:19.908 081 18333.27 43.78 52202.61 88888.00 2011-03-22 05:32:20.408 081 18333.17 43.72 52202.54 88888.00 2011-03-22 05:32:20.908 081 18333.08 43.67 52202.57 88888.00 2011-03-22 05:32:21.408 081 18333.06 43.66 52202.58 88888.00 2011-03-22 05:32:21.908 081 18333.22 43.60 52202.61 88888.00 2011-03-22 05:32:22.408 081 18333.06 43.61 52202.56 88888.00 2011-03-22 05:32:22.908 081 18332.95 43.64 52202.57 88888.00 2011-03-22 05:32:23.408 081 18332.92 43.71 52202.57 88888.00 2011-03-22 05:32:23.908 081 18332.94 43.73 52202.59 88888.00 2011-03-22 05:32:24.408 081 18332.94 43.70 52202.53 88888.00 2011-03-22 05:32:24.908 081 18332.90 43.67 52202.46 88888.00 2011-03-22 05:32:25.408 081 18332.97 43.75 52202.38 88888.00 2011-03-22 05:32:25.908 081 18333.04 43.75 52202.49 88888.00 2011-03-22 05:32:26.408 081 18333.02 43.67 52202.59 88888.00 2011-03-22 05:32:26.908 081 18332.97 43.65 52202.57 88888.00 2011-03-22 05:32:27.408 081 18333.25 43.74 52202.64 88888.00 2011-03-22 05:32:27.908 081 18333.47 43.69 52202.59 88888.00 2011-03-22 05:32:28.408 081 18333.30 43.70 52202.45 88888.00 2011-03-22 05:32:28.908 081 18333.08 43.64 52202.40 88888.00 2011-03-22 05:32:29.408 081 18333.01 43.55 52202.34 88888.00 2011-03-22 05:32:29.908 081 18332.96 43.58 52202.29 88888.00 2011-03-22 05:32:30.408 081 18332.95 43.64 52202.38 88888.00 2011-03-22 05:32:30.908 081 18333.25 43.67 52202.47 88888.00 2011-03-22 05:32:31.408 081 18333.49 43.69 52202.49 88888.00 2011-03-22 05:32:31.908 081 18333.26 43.68 52202.44 88888.00 2011-03-22 05:32:32.408 081 18332.90 43.72 52202.32 88888.00 2011-03-22 05:32:32.908 081 18333.06 43.74 52202.33 88888.00 2011-03-22 05:32:33.408 081 18332.88 43.68 52202.36 88888.00 2011-03-22 05:32:33.908 081 18333.02 43.67 52202.34 88888.00 2011-03-22 05:32:34.408 081 18332.94 43.69 52202.43 88888.00 2011-03-22 05:32:34.908 081 18332.85 43.70 52202.48 88888.00 2011-03-22 05:32:35.408 081 18332.95 43.74 52202.47 88888.00 2011-03-22 05:32:35.908 081 18333.33 43.69 52202.56 88888.00 2011-03-22 05:32:36.408 081 18333.21 43.71 52202.62 88888.00 2011-03-22 05:32:36.908 081 18333.17 43.72 52202.75 88888.00 2011-03-22 05:32:37.408 081 18333.53 43.74 52202.57 88888.00 2011-03-22 05:32:37.908 081 18333.54 43.65 52202.49 88888.00 2011-03-22 05:32:38.408 081 18333.29 43.64 52202.40 88888.00 2011-03-22 05:32:38.908 081 18333.24 43.61 52202.42 88888.00 2011-03-22 05:32:39.408 081 18333.38 43.60 52202.49 88888.00 2011-03-22 05:32:39.908 081 18333.13 43.64 52202.50 88888.00 2011-03-22 05:32:40.408 081 18332.99 43.60 52202.47 88888.00 2011-03-22 05:32:40.908 081 18333.01 43.48 52202.47 88888.00 2011-03-22 05:32:41.408 081 18333.16 43.53 52202.52 88888.00 2011-03-22 05:32:41.908 081 18333.27 43.63 52202.61 88888.00 2011-03-22 05:32:42.408 081 18333.12 43.63 52202.65 88888.00 2011-03-22 05:32:42.908 081 18333.40 43.64 52202.71 88888.00 2011-03-22 05:32:43.408 081 18333.62 43.66 52202.61 88888.00 2011-03-22 05:32:43.908 081 18333.65 43.59 52202.56 88888.00 2011-03-22 05:32:44.408 081 18333.61 43.61 52202.56 88888.00 2011-03-22 05:32:44.908 081 18333.66 43.65 52202.53 88888.00 2011-03-22 05:32:45.408 081 18333.64 43.61 52202.49 88888.00 2011-03-22 05:32:45.908 081 18333.49 43.61 52202.48 88888.00 2011-03-22 05:32:46.408 081 18333.68 43.51 52202.54 88888.00 2011-03-22 05:32:46.908 081 18333.82 43.47 52202.53 88888.00 2011-03-22 05:32:47.408 081 18333.71 43.48 52202.47 88888.00 2011-03-22 05:32:47.908 081 18333.34 43.49 52202.58 88888.00 2011-03-22 05:32:48.408 081 18333.22 43.43 52202.68 88888.00 2011-03-22 05:32:48.908 081 18333.51 43.43 52202.61 88888.00 2011-03-22 05:32:49.408 081 18333.71 43.41 52202.55 88888.00 2011-03-22 05:32:49.908 081 18333.73 43.43 52202.45 88888.00 2011-03-22 05:32:50.408 081 18333.43 43.53 52202.44 88888.00 2011-03-22 05:32:50.908 081 18333.33 43.56 52202.41 88888.00 2011-03-22 05:32:51.408 081 18333.30 43.52 52202.43 88888.00 2011-03-22 05:32:51.908 081 18333.25 43.53 52202.49 88888.00 2011-03-22 05:32:52.408 081 18333.06 43.59 52202.64 88888.00 2011-03-22 05:32:52.908 081 18333.07 43.60 52202.69 88888.00 2011-03-22 05:32:53.408 081 18333.11 43.60 52202.59 88888.00 2011-03-22 05:32:53.908 081 18333.01 43.67 52202.50 88888.00 2011-03-22 05:32:54.408 081 18333.15 43.70 52202.44 88888.00 2011-03-22 05:32:54.908 081 18333.00 43.64 52202.54 88888.00 2011-03-22 05:32:55.408 081 18332.81 43.62 52202.59 88888.00 2011-03-22 05:32:55.908 081 18333.14 43.55 52202.61 88888.00 2011-03-22 05:32:56.408 081 18333.48 43.57 52202.76 88888.00 2011-03-22 05:32:56.908 081 18333.12 43.60 52202.65 88888.00 2011-03-22 05:32:57.408 081 18332.96 43.61 52202.59 88888.00 2011-03-22 05:32:57.908 081 18333.24 43.62 52202.62 88888.00 2011-03-22 05:32:58.408 081 18333.56 43.60 52202.56 88888.00 2011-03-22 05:32:58.908 081 18333.35 43.59 52202.58 88888.00 2011-03-22 05:32:59.408 081 18333.24 43.60 52202.59 88888.00 2011-03-22 05:32:59.908 081 18333.42 43.66 52202.61 88888.00 2011-03-22 05:33:00.408 081 18333.14 43.64 52202.55 88888.00 2011-03-22 05:33:00.908 081 18333.25 43.65 52202.55 88888.00 2011-03-22 05:33:01.408 081 18333.51 43.71 52202.58 88888.00 2011-03-22 05:33:01.908 081 18333.60 43.62 52202.67 88888.00 2011-03-22 05:33:02.408 081 18333.37 43.47 52202.66 88888.00 2011-03-22 05:33:02.908 081 18333.10 43.49 52202.71 88888.00 2011-03-22 05:33:03.408 081 18333.06 43.48 52202.66 88888.00 2011-03-22 05:33:03.908 081 18333.25 43.49 52202.65 88888.00 2011-03-22 05:33:04.408 081 18333.36 43.52 52202.53 88888.00 2011-03-22 05:33:04.908 081 18333.55 43.60 52202.54 88888.00 2011-03-22 05:33:05.408 081 18333.55 43.64 52202.55 88888.00 2011-03-22 05:33:05.908 081 18333.47 43.61 52202.71 88888.00 2011-03-22 05:33:06.408 081 18333.54 43.53 52202.68 88888.00 2011-03-22 05:33:06.908 081 18333.54 43.47 52202.76 88888.00 2011-03-22 05:33:07.408 081 18333.26 43.54 52202.76 88888.00 2011-03-22 05:33:07.908 081 18333.04 43.47 52202.75 88888.00 2011-03-22 05:33:08.408 081 18332.95 43.48 52202.68 88888.00 2011-03-22 05:33:08.908 081 18332.90 43.52 52202.60 88888.00 2011-03-22 05:33:09.408 081 18333.02 43.57 52202.69 88888.00 2011-03-22 05:33:09.908 081 18333.04 43.56 52202.76 88888.00 2011-03-22 05:33:10.408 081 18333.00 43.58 52202.87 88888.00 2011-03-22 05:33:10.908 081 18333.06 43.56 52202.77 88888.00 2011-03-22 05:33:11.408 081 18333.05 43.54 52202.69 88888.00 2011-03-22 05:33:11.908 081 18332.94 43.53 52202.68 88888.00 2011-03-22 05:33:12.405 081 18332.89 43.56 52202.76 88888.00 2011-03-22 05:33:12.905 081 18332.91 43.51 52202.84 88888.00 2011-03-22 05:33:13.405 081 18333.33 43.47 52202.82 88888.00 2011-03-22 05:33:13.905 081 18333.49 43.47 52202.79 88888.00 2011-03-22 05:33:14.405 081 18333.28 43.46 52202.91 88888.00 2011-03-22 05:33:14.905 081 18333.15 43.43 52202.99 88888.00 2011-03-22 05:33:15.405 081 18333.34 43.36 52202.93 88888.00 2011-03-22 05:33:15.905 081 18333.25 43.38 52202.87 88888.00 2011-03-22 05:33:16.405 081 18333.13 43.41 52202.81 88888.00 2011-03-22 05:33:16.905 081 18333.02 43.42 52202.98 88888.00 2011-03-22 05:33:17.405 081 18332.93 43.44 52202.95 88888.00 2011-03-22 05:33:17.905 081 18333.13 43.45 52202.91 88888.00 2011-03-22 05:33:18.405 081 18333.43 43.47 52202.94 88888.00 2011-03-22 05:33:18.905 081 18333.40 43.43 52202.88 88888.00 2011-03-22 05:33:19.405 081 18333.22 43.44 52202.78 88888.00 2011-03-22 05:33:19.905 081 18332.99 43.42 52202.77 88888.00 2011-03-22 05:33:20.405 081 18332.85 43.51 52202.75 88888.00 2011-03-22 05:33:20.905 081 18332.93 43.56 52202.88 88888.00 2011-03-22 05:33:21.405 081 18333.30 43.57 52202.83 88888.00 2011-03-22 05:33:21.905 081 18333.04 43.53 52202.84 88888.00 2011-03-22 05:33:22.405 081 18332.90 43.54 52202.87 88888.00 2011-03-22 05:33:22.905 081 18332.96 43.61 52202.87 88888.00 2011-03-22 05:33:23.405 081 18333.07 43.60 52202.78 88888.00 2011-03-22 05:33:23.905 081 18333.39 43.59 52202.77 88888.00 2011-03-22 05:33:24.405 081 18333.15 43.57 52202.77 88888.00 2011-03-22 05:33:24.905 081 18333.22 43.63 52202.66 88888.00 2011-03-22 05:33:25.405 081 18333.42 43.63 52202.73 88888.00 2011-03-22 05:33:25.905 081 18333.15 43.61 52202.68 88888.00 2011-03-22 05:33:26.405 081 18333.18 43.65 52202.66 88888.00 2011-03-22 05:33:26.905 081 18333.39 43.60 52202.73 88888.00 2011-03-22 05:33:27.405 081 18333.17 43.59 52202.76 88888.00 2011-03-22 05:33:27.905 081 18333.06 43.60 52202.71 88888.00 2011-03-22 05:33:28.405 081 18332.94 43.63 52202.81 88888.00 2011-03-22 05:33:28.905 081 18333.10 43.57 52202.90 88888.00 2011-03-22 05:33:29.405 081 18333.04 43.57 52202.85 88888.00 2011-03-22 05:33:29.905 081 18333.03 43.59 52202.81 88888.00 2011-03-22 05:33:30.405 081 18332.97 43.66 52202.77 88888.00 2011-03-22 05:33:30.905 081 18333.10 43.65 52202.66 88888.00 2011-03-22 05:33:31.405 081 18333.46 43.66 52202.62 88888.00 2011-03-22 05:33:31.905 081 18333.59 43.69 52202.62 88888.00 2011-03-22 05:33:32.405 081 18333.56 43.63 52202.60 88888.00 2011-03-22 05:33:32.905 081 18333.29 43.64 52202.65 88888.00 2011-03-22 05:33:33.405 081 18333.34 43.61 52202.73 88888.00 2011-03-22 05:33:33.905 081 18333.47 43.55 52202.69 88888.00 2011-03-22 05:33:34.405 081 18333.13 43.56 52202.64 88888.00 2011-03-22 05:33:34.905 081 18333.05 43.57 52202.65 88888.00 2011-03-22 05:33:35.405 081 18333.06 43.64 52202.67 88888.00 2011-03-22 05:33:35.905 081 18333.04 43.67 52202.57 88888.00 2011-03-22 05:33:36.405 081 18333.10 43.74 52202.50 88888.00 2011-03-22 05:33:36.905 081 18333.01 43.77 52202.66 88888.00 2011-03-22 05:33:37.405 081 18332.72 43.70 52202.68 88888.00 2011-03-22 05:33:37.905 081 18332.79 43.66 52202.58 88888.00 2011-03-22 05:33:38.405 081 18332.90 43.63 52202.65 88888.00 2011-03-22 05:33:38.905 081 18333.19 43.59 52202.64 88888.00 2011-03-22 05:33:39.405 081 18333.33 43.59 52202.67 88888.00 2011-03-22 05:33:39.905 081 18333.22 43.58 52202.65 88888.00 2011-03-22 05:33:40.405 081 18333.28 43.57 52202.72 88888.00 2011-03-22 05:33:40.905 081 18333.02 43.60 52202.88 88888.00 2011-03-22 05:33:41.405 081 18332.96 43.53 52202.70 88888.00 2011-03-22 05:33:41.905 081 18333.00 43.60 52202.73 88888.00 2011-03-22 05:33:42.405 081 18333.23 43.73 52202.82 88888.00 2011-03-22 05:33:42.905 081 18333.34 43.73 52202.90 88888.00 2011-03-22 05:33:43.405 081 18333.51 43.64 52202.93 88888.00 2011-03-22 05:33:43.905 081 18333.17 43.59 52202.98 88888.00 2011-03-22 05:33:44.405 081 18332.97 43.66 52203.02 88888.00 2011-03-22 05:33:44.905 081 18333.30 43.61 52202.96 88888.00 2011-03-22 05:33:45.405 081 18333.45 43.63 52202.84 88888.00 2011-03-22 05:33:45.905 081 18333.22 43.61 52202.87 88888.00 2011-03-22 05:33:46.405 081 18333.38 43.64 52202.98 88888.00 2011-03-22 05:33:46.905 081 18333.35 43.62 52203.00 88888.00 2011-03-22 05:33:47.405 081 18333.48 43.49 52203.01 88888.00 2011-03-22 05:33:47.905 081 18333.26 43.58 52203.11 88888.00 2011-03-22 05:33:48.405 081 18332.97 43.64 52203.12 88888.00 2011-03-22 05:33:48.905 081 18332.89 43.68 52203.18 88888.00 2011-03-22 05:33:49.405 081 18332.95 43.68 52203.08 88888.00 2011-03-22 05:33:49.905 081 18332.80 43.65 52202.99 88888.00 2011-03-22 05:33:50.405 081 18332.77 43.78 52202.87 88888.00 2011-03-22 05:33:50.905 081 18332.91 43.78 52202.90 88888.00 2011-03-22 05:33:51.405 081 18332.79 43.73 52203.04 88888.00 2011-03-22 05:33:51.905 081 18332.89 43.73 52203.19 88888.00 2011-03-22 05:33:52.405 081 18333.17 43.72 52203.16 88888.00 2011-03-22 05:33:52.905 081 18333.47 43.72 52203.12 88888.00 2011-03-22 05:33:53.405 081 18333.25 43.66 52202.93 88888.00 2011-03-22 05:33:53.905 081 18333.00 43.68 52202.84 88888.00 2011-03-22 05:33:54.405 081 18332.92 43.71 52202.92 88888.00 2011-03-22 05:33:54.905 081 18332.94 43.67 52203.05 88888.00 2011-03-22 05:33:55.405 081 18332.89 43.67 52203.10 88888.00 2011-03-22 05:33:55.905 081 18332.96 43.64 52203.12 88888.00 2011-03-22 05:33:56.405 081 18333.12 43.51 52203.06 88888.00 2011-03-22 05:33:56.905 081 18333.14 43.40 52202.95 88888.00 2011-03-22 05:33:57.405 081 18332.95 43.51 52202.92 88888.00 2011-03-22 05:33:57.905 081 18332.90 43.48 52202.92 88888.00 2011-03-22 05:33:58.405 081 18332.96 43.56 52203.02 88888.00 2011-03-22 05:33:58.905 081 18333.36 43.62 52202.94 88888.00 2011-03-22 05:33:59.405 081 18333.60 43.59 52202.94 88888.00 2011-03-22 05:33:59.905 081 18333.53 43.54 52203.06 88888.00 2011-03-22 05:34:00.405 081 18333.22 43.62 52203.14 88888.00 2011-03-22 05:34:00.905 081 18333.36 43.67 52203.13 88888.00 2011-03-22 05:34:01.405 081 18333.53 43.70 52203.12 88888.00 2011-03-22 05:34:01.905 081 18333.22 43.64 52203.16 88888.00 2011-03-22 05:34:02.405 081 18333.42 43.62 52203.13 88888.00 2011-03-22 05:34:02.905 081 18333.30 43.56 52203.07 88888.00 2011-03-22 05:34:03.405 081 18333.29 43.61 52203.10 88888.00 2011-03-22 05:34:03.905 081 18333.23 43.60 52203.10 88888.00 2011-03-22 05:34:04.405 081 18333.11 43.60 52203.17 88888.00 2011-03-22 05:34:04.905 081 18332.85 43.60 52203.19 88888.00 2011-03-22 05:34:05.405 081 18332.80 43.61 52203.18 88888.00 2011-03-22 05:34:05.905 081 18332.88 43.64 52203.07 88888.00 2011-03-22 05:34:06.405 081 18332.99 43.63 52203.05 88888.00 2011-03-22 05:34:06.905 081 18333.43 43.69 52203.07 88888.00 2011-03-22 05:34:07.405 081 18333.64 43.65 52202.96 88888.00 2011-03-22 05:34:07.905 081 18333.39 43.71 52203.08 88888.00 2011-03-22 05:34:08.405 081 18333.15 43.67 52203.00 88888.00 2011-03-22 05:34:08.905 081 18333.01 43.63 52202.94 88888.00 2011-03-22 05:34:09.405 081 18333.02 43.68 52203.00 88888.00 2011-03-22 05:34:09.905 081 18332.90 43.68 52203.04 88888.00 2011-03-22 05:34:10.405 081 18332.90 43.68 52203.13 88888.00 2011-03-22 05:34:10.905 081 18333.30 43.69 52203.20 88888.00 2011-03-22 05:34:11.405 081 18333.38 43.67 52203.25 88888.00 2011-03-22 05:34:11.905 081 18333.06 43.58 52203.14 88888.00 2011-03-22 05:34:12.405 081 18333.13 43.57 52203.11 88888.00 2011-03-22 05:34:12.905 081 18333.16 43.60 52203.06 88888.00 2011-03-22 05:34:13.405 081 18333.03 43.62 52203.08 88888.00 2011-03-22 05:34:13.905 081 18332.94 43.67 52203.06 88888.00 2011-03-22 05:34:14.405 081 18333.05 43.62 52203.08 88888.00 2011-03-22 05:34:14.905 081 18333.15 43.56 52203.11 88888.00 2011-03-22 05:34:15.405 081 18333.02 43.59 52203.06 88888.00 2011-03-22 05:34:15.905 081 18332.92 43.58 52203.10 88888.00 2011-03-22 05:34:16.405 081 18333.10 43.63 52203.13 88888.00 2011-03-22 05:34:16.905 081 18333.43 43.67 52203.10 88888.00 2011-03-22 05:34:17.405 081 18333.16 43.68 52203.02 88888.00 2011-03-22 05:34:17.905 081 18333.13 43.64 52203.10 88888.00 2011-03-22 05:34:18.405 081 18333.47 43.65 52203.04 88888.00 2011-03-22 05:34:18.905 081 18333.69 43.64 52203.10 88888.00 2011-03-22 05:34:19.405 081 18333.49 43.66 52203.13 88888.00 2011-03-22 05:34:19.905 081 18333.11 43.66 52203.24 88888.00 2011-03-22 05:34:20.405 081 18333.04 43.67 52203.13 88888.00 2011-03-22 05:34:20.905 081 18333.28 43.60 52203.07 88888.00 2011-03-22 05:34:21.405 081 18333.28 43.62 52203.00 88888.00 2011-03-22 05:34:21.905 081 18333.02 43.61 52203.02 88888.00 2011-03-22 05:34:22.405 081 18333.00 43.67 52203.02 88888.00 2011-03-22 05:34:22.905 081 18333.43 43.67 52202.94 88888.00 2011-03-22 05:34:23.405 081 18333.69 43.66 52203.02 88888.00 2011-03-22 05:34:23.905 081 18333.67 43.64 52203.08 88888.00 2011-03-22 05:34:24.405 081 18333.34 43.59 52203.10 88888.00 2011-03-22 05:34:24.905 081 18333.25 43.58 52203.02 88888.00 2011-03-22 05:34:25.405 081 18333.18 43.55 52202.96 88888.00 2011-03-22 05:34:25.905 081 18333.35 43.57 52202.93 88888.00 2011-03-22 05:34:26.405 081 18333.37 43.62 52202.89 88888.00 2011-03-22 05:34:26.905 081 18333.07 43.69 52202.95 88888.00 2011-03-22 05:34:27.405 081 18333.07 43.82 52203.01 88888.00 2011-03-22 05:34:27.905 081 18333.06 43.85 52202.99 88888.00 2011-03-22 05:34:28.405 081 18332.97 43.84 52202.95 88888.00 2011-03-22 05:34:28.905 081 18333.18 43.75 52203.00 88888.00 2011-03-22 05:34:29.405 081 18333.24 43.69 52203.03 88888.00 2011-03-22 05:34:29.905 081 18333.45 43.69 52203.13 88888.00 2011-03-22 05:34:30.405 081 18333.33 43.67 52203.06 88888.00 2011-03-22 05:34:30.905 081 18333.15 43.74 52203.07 88888.00 2011-03-22 05:34:31.405 081 18333.25 43.76 52203.03 88888.00 2011-03-22 05:34:31.905 081 18333.19 43.73 52203.03 88888.00 2011-03-22 05:34:32.405 081 18333.00 43.70 52202.91 88888.00 2011-03-22 05:34:32.905 081 18332.88 43.67 52202.96 88888.00 2011-03-22 05:34:33.405 081 18332.94 43.59 52203.05 88888.00 2011-03-22 05:34:33.905 081 18333.14 43.66 52203.05 88888.00 2011-03-22 05:34:34.405 081 18333.21 43.66 52203.27 88888.00 2011-03-22 05:34:34.905 081 18333.07 43.60 52203.22 88888.00 2011-03-22 05:34:35.405 081 18333.05 43.59 52203.17 88888.00 2011-03-22 05:34:35.905 081 18333.04 43.52 52203.23 88888.00 2011-03-22 05:34:36.405 081 18333.17 43.54 52203.14 88888.00 2011-03-22 05:34:36.905 081 18333.61 43.59 52203.04 88888.00 2011-03-22 05:34:37.405 081 18333.46 43.64 52202.93 88888.00 2011-03-22 05:34:37.905 081 18333.46 43.61 52203.01 88888.00 2011-03-22 05:34:38.405 081 18333.81 43.59 52203.11 88888.00 2011-03-22 05:34:38.905 081 18333.65 43.67 52203.15 88888.00 2011-03-22 05:34:39.405 081 18333.24 43.60 52203.24 88888.00 2011-03-22 05:34:39.905 081 18333.15 43.60 52203.16 88888.00 2011-03-22 05:34:40.405 081 18333.04 43.60 52203.16 88888.00 2011-03-22 05:34:40.905 081 18333.10 43.61 52203.20 88888.00 2011-03-22 05:34:41.405 081 18333.38 43.64 52203.18 88888.00 2011-03-22 05:34:41.905 081 18333.62 43.58 52203.17 88888.00 2011-03-22 05:34:42.405 081 18333.42 43.55 52203.26 88888.00 2011-03-22 05:34:42.905 081 18333.04 43.57 52203.11 88888.00 2011-03-22 05:34:43.405 081 18333.03 43.67 52203.05 88888.00 2011-03-22 05:34:43.905 081 18333.15 43.67 52202.99 88888.00 2011-03-22 05:34:44.405 081 18333.36 43.70 52203.02 88888.00 2011-03-22 05:34:44.905 081 18333.61 43.70 52203.08 88888.00 2011-03-22 05:34:45.405 081 18333.38 43.64 52203.03 88888.00 2011-03-22 05:34:45.905 081 18333.67 43.68 52203.04 88888.00 2011-03-22 05:34:46.405 081 18333.69 43.76 52203.13 88888.00 2011-03-22 05:34:46.905 081 18333.33 43.80 52203.13 88888.00 2011-03-22 05:34:47.405 081 18333.14 43.77 52203.07 88888.00 2011-03-22 05:34:47.905 081 18333.05 43.78 52203.10 88888.00 2011-03-22 05:34:48.405 081 18333.08 43.69 52203.10 88888.00 2011-03-22 05:34:48.905 081 18333.24 43.76 52203.15 88888.00 2011-03-22 05:34:49.405 081 18333.24 43.74 52203.12 88888.00 2011-03-22 05:34:49.905 081 18333.14 43.76 52203.16 88888.00 2011-03-22 05:34:50.405 081 18333.16 43.79 52203.12 88888.00 2011-03-22 05:34:50.905 081 18333.14 43.73 52203.11 88888.00 2011-03-22 05:34:51.405 081 18333.11 43.70 52203.10 88888.00 2011-03-22 05:34:51.905 081 18333.30 43.71 52203.07 88888.00 2011-03-22 05:34:52.405 081 18333.34 43.70 52203.08 88888.00 2011-03-22 05:34:52.905 081 18333.24 43.74 52203.10 88888.00 2011-03-22 05:34:53.405 081 18333.36 43.72 52203.08 88888.00 2011-03-22 05:34:53.905 081 18333.44 43.70 52203.07 88888.00 2011-03-22 05:34:54.405 081 18333.43 43.68 52203.00 88888.00 2011-03-22 05:34:54.905 081 18333.38 43.62 52202.99 88888.00 2011-03-22 05:34:55.405 081 18333.42 43.60 52203.02 88888.00 2011-03-22 05:34:55.905 081 18333.51 43.67 52203.03 88888.00 2011-03-22 05:34:56.405 081 18333.46 43.68 52203.02 88888.00 2011-03-22 05:34:56.905 081 18333.32 43.67 52202.98 88888.00 2011-03-22 05:34:57.405 081 18333.33 43.72 52202.91 88888.00 2011-03-22 05:34:57.905 081 18333.45 43.75 52202.99 88888.00 2011-03-22 05:34:58.405 081 18333.77 43.72 52203.04 88888.00 2011-03-22 05:34:58.905 081 18333.88 43.72 52203.05 88888.00 2011-03-22 05:34:59.405 081 18333.65 43.72 52203.01 88888.00 2011-03-22 05:34:59.905 081 18333.51 43.68 52203.02 88888.00 2011-03-22 05:35:00.405 081 18333.56 43.63 52203.07 88888.00 2011-03-22 05:35:00.905 081 18333.53 43.69 52202.98 88888.00 2011-03-22 05:35:01.405 081 18333.54 43.73 52203.10 88888.00 2011-03-22 05:35:01.905 081 18333.50 43.69 52203.05 88888.00 2011-03-22 05:35:02.405 081 18333.55 43.65 52203.15 88888.00 2011-03-22 05:35:02.905 081 18333.59 43.67 52203.19 88888.00 2011-03-22 05:35:03.405 081 18333.50 43.69 52203.13 88888.00 2011-03-22 05:35:03.905 081 18333.50 43.65 52203.01 88888.00 2011-03-22 05:35:04.405 081 18333.81 43.57 52203.04 88888.00 2011-03-22 05:35:04.905 081 18333.70 43.57 52203.01 88888.00 2011-03-22 05:35:05.405 081 18333.55 43.70 52203.04 88888.00 2011-03-22 05:35:05.905 081 18333.56 43.82 52203.18 88888.00 2011-03-22 05:35:06.405 081 18333.59 43.76 52203.22 88888.00 2011-03-22 05:35:06.905 081 18333.49 43.69 52203.23 88888.00 2011-03-22 05:35:07.405 081 18333.50 43.68 52203.24 88888.00 2011-03-22 05:35:07.905 081 18333.44 43.66 52203.23 88888.00 2011-03-22 05:35:08.405 081 18333.44 43.68 52203.28 88888.00 2011-03-22 05:35:08.905 081 18333.49 43.65 52203.23 88888.00 2011-03-22 05:35:09.405 081 18333.79 43.67 52203.25 88888.00 2011-03-22 05:35:09.905 081 18333.59 43.65 52203.30 88888.00 2011-03-22 05:35:10.405 081 18333.51 43.62 52203.26 88888.00 2011-03-22 05:35:10.905 081 18333.75 43.58 52203.07 88888.00 2011-03-22 05:35:11.405 081 18333.93 43.54 52203.11 88888.00 2011-03-22 05:35:11.905 081 18333.66 43.55 52203.13 88888.00 2011-03-22 05:35:12.405 081 18333.51 43.57 52203.08 88888.00 2011-03-22 05:35:12.905 081 18333.44 43.52 52202.98 88888.00 2011-03-22 05:35:13.405 081 18333.40 43.58 52202.91 88888.00 2011-03-22 05:35:13.905 081 18333.36 43.56 52203.06 88888.00 2011-03-22 05:35:14.405 081 18333.36 43.56 52202.92 88888.00 2011-03-22 05:35:14.905 081 18333.25 43.53 52202.96 88888.00 2011-03-22 05:35:15.405 081 18333.40 43.62 52203.03 88888.00 2011-03-22 05:35:15.905 081 18333.42 43.68 52203.05 88888.00 2011-03-22 05:35:16.405 081 18333.71 43.58 52203.07 88888.00 2011-03-22 05:35:16.905 081 18333.70 43.54 52203.02 88888.00 2011-03-22 05:35:17.405 081 18333.34 43.56 52203.10 88888.00 2011-03-22 05:35:17.905 081 18333.46 43.59 52203.13 88888.00 2011-03-22 05:35:18.405 081 18333.68 43.59 52203.12 88888.00 2011-03-22 05:35:18.905 081 18333.69 43.54 52203.15 88888.00 2011-03-22 05:35:19.405 081 18333.88 43.51 52203.17 88888.00 2011-03-22 05:35:19.905 081 18333.83 43.43 52203.10 88888.00 2011-03-22 05:35:20.405 081 18333.49 43.39 52203.06 88888.00 2011-03-22 05:35:20.905 081 18333.54 43.41 52203.10 88888.00 2011-03-22 05:35:21.405 081 18333.56 43.46 52203.14 88888.00 2011-03-22 05:35:21.905 081 18333.67 43.55 52203.14 88888.00 2011-03-22 05:35:22.405 081 18333.71 43.54 52203.22 88888.00 2011-03-22 05:35:22.905 081 18333.62 43.53 52203.22 88888.00 2011-03-22 05:35:23.405 081 18333.53 43.55 52203.18 88888.00 2011-03-22 05:35:23.905 081 18333.58 43.48 52203.18 88888.00 2011-03-22 05:35:24.405 081 18333.57 43.43 52203.18 88888.00 2011-03-22 05:35:24.905 081 18333.60 43.44 52203.13 88888.00 2011-03-22 05:35:25.405 081 18333.84 43.49 52203.10 88888.00 2011-03-22 05:35:25.905 081 18334.08 43.52 52203.11 88888.00 2011-03-22 05:35:26.405 081 18333.82 43.53 52203.14 88888.00 2011-03-22 05:35:26.905 081 18333.59 43.49 52203.14 88888.00 2011-03-22 05:35:27.405 081 18333.61 43.63 52203.10 88888.00 2011-03-22 05:35:27.905 081 18333.70 43.63 52203.14 88888.00 2011-03-22 05:35:28.405 081 18333.55 43.51 52203.14 88888.00 2011-03-22 05:35:28.905 081 18333.56 43.51 52203.17 88888.00 2011-03-22 05:35:29.405 081 18333.49 43.57 52203.20 88888.00 2011-03-22 05:35:29.905 081 18333.51 43.52 52203.27 88888.00 2011-03-22 05:35:30.405 081 18333.49 43.54 52203.14 88888.00 2011-03-22 05:35:30.905 081 18333.56 43.61 52203.16 88888.00 2011-03-22 05:35:31.405 081 18333.69 43.59 52203.14 88888.00 2011-03-22 05:35:31.905 081 18333.65 43.52 52203.28 88888.00 2011-03-22 05:35:32.405 081 18333.78 43.56 52203.39 88888.00 2011-03-22 05:35:32.905 081 18333.62 43.57 52203.22 88888.00 2011-03-22 05:35:33.405 081 18333.56 43.57 52203.22 88888.00 2011-03-22 05:35:33.905 081 18333.76 43.54 52203.17 88888.00 2011-03-22 05:35:34.405 081 18334.06 43.40 52203.13 88888.00 2011-03-22 05:35:34.905 081 18334.08 43.38 52203.15 88888.00 2011-03-22 05:35:35.405 081 18333.77 43.45 52203.11 88888.00 2011-03-22 05:35:35.905 081 18333.69 43.47 52203.07 88888.00 2011-03-22 05:35:36.405 081 18333.88 43.49 52202.98 88888.00 2011-03-22 05:35:36.905 081 18333.70 43.47 52202.96 88888.00 2011-03-22 05:35:37.405 081 18333.65 43.47 52202.93 88888.00 2011-03-22 05:35:37.905 081 18333.68 43.43 52203.07 88888.00 2011-03-22 05:35:38.405 081 18333.62 43.43 52203.10 88888.00 2011-03-22 05:35:38.905 081 18333.75 43.45 52203.07 88888.00 2011-03-22 05:35:39.405 081 18333.71 43.47 52202.99 88888.00 2011-03-22 05:35:39.905 081 18333.67 43.49 52202.89 88888.00 2011-03-22 05:35:40.405 081 18333.94 43.53 52202.91 88888.00 2011-03-22 05:35:40.905 081 18333.71 43.47 52202.95 88888.00 2011-03-22 05:35:41.405 081 18333.61 43.49 52203.02 88888.00 2011-03-22 05:35:41.905 081 18333.82 43.52 52203.00 88888.00 2011-03-22 05:35:42.405 081 18334.24 43.54 52202.92 88888.00 2011-03-22 05:35:42.905 081 18334.18 43.57 52202.95 88888.00 2011-03-22 05:35:43.405 081 18333.87 43.56 52202.98 88888.00 2011-03-22 05:35:43.905 081 18334.03 43.49 52203.00 88888.00 2011-03-22 05:35:44.405 081 18334.27 43.55 52203.10 88888.00 2011-03-22 05:35:44.905 081 18333.94 43.66 52202.99 88888.00 2011-03-22 05:35:45.405 081 18333.77 43.68 52202.93 88888.00 2011-03-22 05:35:45.905 081 18333.69 43.56 52203.01 88888.00 2011-03-22 05:35:46.405 081 18333.69 43.45 52203.05 88888.00 2011-03-22 05:35:46.905 081 18333.70 43.48 52203.17 88888.00 2011-03-22 05:35:47.405 081 18334.04 43.49 52203.19 88888.00 2011-03-22 05:35:47.905 081 18334.19 43.53 52203.19 88888.00 2011-03-22 05:35:48.405 081 18333.79 43.53 52203.14 88888.00 2011-03-22 05:35:48.905 081 18333.64 43.52 52203.26 88888.00 2011-03-22 05:35:49.405 081 18333.70 43.58 52203.24 88888.00 2011-03-22 05:35:49.905 081 18333.77 43.56 52203.18 88888.00 2011-03-22 05:35:50.405 081 18334.04 43.55 52203.14 88888.00 2011-03-22 05:35:50.905 081 18334.23 43.55 52203.18 88888.00 2011-03-22 05:35:51.405 081 18334.10 43.56 52203.19 88888.00 2011-03-22 05:35:51.905 081 18334.04 43.57 52203.26 88888.00 2011-03-22 05:35:52.405 081 18333.86 43.56 52203.25 88888.00 2011-03-22 05:35:52.905 081 18333.78 43.70 52203.18 88888.00 2011-03-22 05:35:53.405 081 18333.70 43.73 52203.15 88888.00 2011-03-22 05:35:53.905 081 18333.75 43.68 52203.11 88888.00 2011-03-22 05:35:54.405 081 18333.71 43.63 52203.11 88888.00 2011-03-22 05:35:54.905 081 18333.86 43.68 52203.17 88888.00 2011-03-22 05:35:55.405 081 18334.09 43.68 52203.00 88888.00 2011-03-22 05:35:55.905 081 18333.98 43.62 52202.93 88888.00 2011-03-22 05:35:56.405 081 18333.73 43.65 52203.05 88888.00 2011-03-22 05:35:56.905 081 18333.77 43.67 52203.01 88888.00 2011-03-22 05:35:57.405 081 18333.73 43.64 52202.93 88888.00 2011-03-22 05:35:57.905 081 18333.69 43.63 52202.90 88888.00 2011-03-22 05:35:58.405 081 18333.70 43.71 52203.05 88888.00 2011-03-22 05:35:58.905 081 18333.66 43.66 52203.13 88888.00 2011-03-22 05:35:59.405 081 18333.66 43.59 52203.18 88888.00 2011-03-22 05:35:59.905 081 18333.72 43.68 52203.24 88888.00 2011-03-22 05:36:00.405 081 18333.72 43.73 52203.30 88888.00 2011-03-22 05:36:00.905 081 18333.87 43.68 52203.06 88888.00 2011-03-22 05:36:01.405 081 18334.08 43.64 52202.90 88888.00 2011-03-22 05:36:01.905 081 18333.94 43.65 52202.91 88888.00 2011-03-22 05:36:02.405 081 18333.68 43.69 52202.91 88888.00 2011-03-22 05:36:02.905 081 18333.54 43.74 52202.92 88888.00 2011-03-22 05:36:03.405 081 18333.53 43.72 52202.90 88888.00 2011-03-22 05:36:03.905 081 18333.80 43.78 52203.00 88888.00 2011-03-22 05:36:04.405 081 18334.09 43.84 52203.01 88888.00 2011-03-22 05:36:04.905 081 18334.13 43.79 52203.01 88888.00 2011-03-22 05:36:05.405 081 18333.79 43.82 52203.08 88888.00 2011-03-22 05:36:05.905 081 18333.95 43.79 52203.12 88888.00 2011-03-22 05:36:06.405 081 18334.04 43.71 52203.19 88888.00 2011-03-22 05:36:06.905 081 18333.87 43.75 52203.24 88888.00 2011-03-22 05:36:07.405 081 18334.01 43.76 52203.17 88888.00 2011-03-22 05:36:07.905 081 18334.08 43.81 52203.08 88888.00 2011-03-22 05:36:08.405 081 18334.14 43.85 52203.04 88888.00 2011-03-22 05:36:08.905 081 18334.23 43.85 52203.16 88888.00 2011-03-22 05:36:09.405 081 18334.03 43.92 52203.08 88888.00 2011-03-22 05:36:09.905 081 18333.77 43.86 52203.12 88888.00 2011-03-22 05:36:10.405 081 18333.71 43.77 52203.13 88888.00 2011-03-22 05:36:10.905 081 18333.73 43.78 52203.08 88888.00 2011-03-22 05:36:11.405 081 18333.72 43.74 52203.00 88888.00 2011-03-22 05:36:11.905 081 18333.66 43.77 52202.95 88888.00 2011-03-22 05:36:12.405 081 18334.03 43.75 52203.05 88888.00 2011-03-22 05:36:12.905 081 18334.19 43.73 52203.18 88888.00 2011-03-22 05:36:13.405 081 18333.99 43.75 52203.16 88888.00 2011-03-22 05:36:13.905 081 18333.75 43.72 52203.14 88888.00 2011-03-22 05:36:14.405 081 18333.75 43.78 52203.12 88888.00 2011-03-22 05:36:14.905 081 18333.68 43.76 52203.17 88888.00 2011-03-22 05:36:15.405 081 18333.68 43.72 52203.16 88888.00 2011-03-22 05:36:15.905 081 18333.76 43.71 52203.15 88888.00 2011-03-22 05:36:16.405 081 18333.93 43.74 52203.19 88888.00 2011-03-22 05:36:16.905 081 18333.89 43.76 52203.16 88888.00 2011-03-22 05:36:17.405 081 18333.75 43.81 52203.24 88888.00 2011-03-22 05:36:17.905 081 18333.98 43.77 52203.46 88888.00 2011-03-22 05:36:18.405 081 18334.04 43.78 52203.34 88888.00 2011-03-22 05:36:18.905 081 18333.72 43.80 52203.25 88888.00 2011-03-22 05:36:19.405 081 18333.68 43.81 52203.30 88888.00 2011-03-22 05:36:19.905 081 18333.78 43.87 52203.30 88888.00 2011-03-22 05:36:20.405 081 18333.86 43.85 52203.30 88888.00 2011-03-22 05:36:20.905 081 18334.03 43.79 52203.26 88888.00 2011-03-22 05:36:21.405 081 18334.01 43.81 52203.27 88888.00 2011-03-22 05:36:21.905 081 18333.81 43.87 52203.17 88888.00 2011-03-22 05:36:22.405 081 18334.04 43.87 52203.16 88888.00 2011-03-22 05:36:22.905 081 18334.14 43.82 52203.13 88888.00 2011-03-22 05:36:23.405 081 18334.05 43.85 52203.13 88888.00 2011-03-22 05:36:23.905 081 18334.19 43.84 52203.18 88888.00 2011-03-22 05:36:24.405 081 18333.80 43.80 52203.11 88888.00 2011-03-22 05:36:24.905 081 18333.83 43.81 52203.08 88888.00 2011-03-22 05:36:25.405 081 18334.00 43.81 52203.19 88888.00 2011-03-22 05:36:25.905 081 18334.09 43.80 52203.20 88888.00 2011-03-22 05:36:26.405 081 18334.08 43.77 52203.26 88888.00 2011-03-22 05:36:26.905 081 18334.19 43.78 52203.26 88888.00 2011-03-22 05:36:27.405 081 18333.86 43.80 52203.12 88888.00 2011-03-22 05:36:27.905 081 18334.04 43.77 52203.08 88888.00 2011-03-22 05:36:28.405 081 18334.04 43.78 52203.18 88888.00 2011-03-22 05:36:28.905 081 18333.97 43.77 52203.20 88888.00 2011-03-22 05:36:29.405 081 18334.38 43.79 52203.14 88888.00 2011-03-22 05:36:29.905 081 18334.14 43.79 52203.25 88888.00 2011-03-22 05:36:30.405 081 18333.84 43.74 52203.24 88888.00 2011-03-22 05:36:30.905 081 18333.86 43.77 52203.25 88888.00 2011-03-22 05:36:31.405 081 18334.00 43.79 52203.29 88888.00 2011-03-22 05:36:31.905 081 18333.92 43.78 52203.25 88888.00 2011-03-22 05:36:32.405 081 18333.93 43.70 52203.19 88888.00 2011-03-22 05:36:32.905 081 18333.90 43.75 52203.27 88888.00 2011-03-22 05:36:33.405 081 18333.93 43.88 52203.23 88888.00 2011-03-22 05:36:33.905 081 18333.88 43.88 52203.10 88888.00 2011-03-22 05:36:34.405 081 18333.92 43.82 52203.03 88888.00 2011-03-22 05:36:34.905 081 18334.06 43.82 52203.06 88888.00 2011-03-22 05:36:35.405 081 18334.24 43.87 52202.94 88888.00 2011-03-22 05:36:35.905 081 18334.08 43.92 52203.05 88888.00 2011-03-22 05:36:36.405 081 18333.92 43.88 52203.20 88888.00 2011-03-22 05:36:36.905 081 18333.89 43.85 52203.18 88888.00 2011-03-22 05:36:37.405 081 18334.01 43.87 52203.03 88888.00 2011-03-22 05:36:37.905 081 18334.08 43.85 52203.13 88888.00 2011-03-22 05:36:38.405 081 18334.04 43.84 52203.13 88888.00 2011-03-22 05:36:38.905 081 18333.93 43.95 52202.85 88888.00 2011-03-22 05:36:39.405 081 18333.97 43.93 52202.87 88888.00 2011-03-22 05:36:39.905 081 18334.12 43.87 52203.04 88888.00 2011-03-22 05:36:40.405 081 18334.08 43.82 52203.02 88888.00 2011-03-22 05:36:40.905 081 18333.93 43.81 52203.12 88888.00 2011-03-22 05:36:41.405 081 18334.09 43.88 52202.96 88888.00 2011-03-22 05:36:41.905 081 18334.10 43.87 52202.99 88888.00 2011-03-22 05:36:42.405 081 18333.99 43.79 52203.08 88888.00 2011-03-22 05:36:42.905 081 18333.95 43.76 52203.15 88888.00 2011-03-22 05:36:43.405 081 18334.06 43.79 52203.06 88888.00 2011-03-22 05:36:43.905 081 18334.16 43.79 52202.99 88888.00 2011-03-22 05:36:44.405 081 18334.42 43.75 52202.96 88888.00 2011-03-22 05:36:44.905 081 18334.20 43.71 52203.01 88888.00 2011-03-22 05:36:45.405 081 18333.94 43.84 52203.06 88888.00 2011-03-22 05:36:45.905 081 18333.98 43.80 52203.10 88888.00 2011-03-22 05:36:46.405 081 18333.99 43.82 52203.12 88888.00 2011-03-22 05:36:46.905 081 18334.13 43.90 52203.08 88888.00 2011-03-22 05:36:47.405 081 18334.13 43.87 52203.11 88888.00 2011-03-22 05:36:47.905 081 18333.93 43.82 52203.07 88888.00 2011-03-22 05:36:48.405 081 18333.84 43.88 52203.07 88888.00 2011-03-22 05:36:48.905 081 18333.82 43.86 52203.19 88888.00 2011-03-22 05:36:49.405 081 18333.90 43.82 52203.30 88888.00 2011-03-22 05:36:49.905 081 18333.94 43.72 52203.29 88888.00 2011-03-22 05:36:50.405 081 18333.89 43.84 52203.23 88888.00 2011-03-22 05:36:50.905 081 18334.00 43.89 52203.14 88888.00 2011-03-22 05:36:51.405 081 18334.22 43.79 52203.16 88888.00 2011-03-22 05:36:51.905 081 18334.29 43.71 52203.25 88888.00 2011-03-22 05:36:52.405 081 18334.32 43.73 52203.23 88888.00 2011-03-22 05:36:52.905 081 18334.08 43.73 52203.36 88888.00 2011-03-22 05:36:53.405 081 18333.86 43.77 52203.46 88888.00 2011-03-22 05:36:53.905 081 18333.83 43.84 52203.29 88888.00 2011-03-22 05:36:54.405 081 18334.13 43.81 52203.24 88888.00 2011-03-22 05:36:54.905 081 18333.90 43.84 52203.12 88888.00 2011-03-22 05:36:55.405 081 18333.87 43.82 52203.07 88888.00 2011-03-22 05:36:55.905 081 18333.82 43.88 52203.06 88888.00 2011-03-22 05:36:56.405 081 18333.87 43.85 52203.16 88888.00 2011-03-22 05:36:56.905 081 18333.92 43.91 52203.11 88888.00 2011-03-22 05:36:57.405 081 18334.02 43.85 52203.13 88888.00 2011-03-22 05:36:57.905 081 18334.16 43.81 52203.07 88888.00 2011-03-22 05:36:58.405 081 18333.88 43.79 52202.99 88888.00 2011-03-22 05:36:58.905 081 18333.86 43.81 52203.11 88888.00 2011-03-22 05:36:59.405 081 18333.84 43.89 52203.04 88888.00 2011-03-22 05:36:59.905 081 18333.81 43.85 52203.10 88888.00 2011-03-22 05:37:00.405 081 18334.10 43.90 52203.12 88888.00 2011-03-22 05:37:00.905 081 18334.03 43.92 52203.18 88888.00 2011-03-22 05:37:01.405 081 18333.94 43.97 52203.11 88888.00 2011-03-22 05:37:01.905 081 18333.94 43.92 52203.07 88888.00 2011-03-22 05:37:02.405 081 18333.82 43.93 52203.03 88888.00 2011-03-22 05:37:02.905 081 18333.82 44.04 52203.03 88888.00 2011-03-22 05:37:03.405 081 18333.88 44.02 52203.03 88888.00 2011-03-22 05:37:03.905 081 18333.97 43.90 52202.99 88888.00 2011-03-22 05:37:04.405 081 18333.89 43.89 52203.00 88888.00 2011-03-22 05:37:04.905 081 18333.87 43.94 52202.99 88888.00 2011-03-22 05:37:05.405 081 18333.91 43.92 52203.01 88888.00 2011-03-22 05:37:05.905 081 18334.06 43.84 52203.06 88888.00 2011-03-22 05:37:06.405 081 18333.86 43.87 52203.03 88888.00 2011-03-22 05:37:06.905 081 18334.05 43.86 52203.05 88888.00 2011-03-22 05:37:07.405 081 18334.35 43.86 52203.03 88888.00 2011-03-22 05:37:07.905 081 18334.27 43.82 52203.03 88888.00 2011-03-22 05:37:08.405 081 18334.02 43.90 52203.05 88888.00 2011-03-22 05:37:08.905 081 18333.90 43.89 52203.07 88888.00 2011-03-22 05:37:09.405 081 18333.81 43.94 52203.05 88888.00 2011-03-22 05:37:09.905 081 18333.88 43.99 52203.06 88888.00 2011-03-22 05:37:10.405 081 18333.93 44.04 52203.07 88888.00 2011-03-22 05:37:10.905 081 18333.95 44.01 52203.05 88888.00 2011-03-22 05:37:11.405 081 18333.95 43.99 52203.11 88888.00 2011-03-22 05:37:11.905 081 18333.82 43.93 52203.14 88888.00 2011-03-22 05:37:12.405 081 18333.86 43.91 52203.07 88888.00 2011-03-22 05:37:12.905 081 18333.78 43.92 52203.05 88888.00 2011-03-22 05:37:13.405 081 18334.13 43.96 52203.01 88888.00 2011-03-22 05:37:13.905 081 18334.11 43.98 52203.01 88888.00 2011-03-22 05:37:14.405 081 18334.15 43.95 52202.98 88888.00 2011-03-22 05:37:14.905 081 18333.81 43.98 52203.03 88888.00 2011-03-22 05:37:15.405 081 18333.77 44.02 52203.01 88888.00 2011-03-22 05:37:15.905 081 18333.77 44.05 52202.92 88888.00 2011-03-22 05:37:16.405 081 18333.80 43.99 52203.07 88888.00 2011-03-22 05:37:16.905 081 18333.88 43.96 52203.02 88888.00 2011-03-22 05:37:17.405 081 18334.23 44.01 52203.03 88888.00 2011-03-22 05:37:17.905 081 18334.18 43.95 52203.10 88888.00 2011-03-22 05:37:18.405 081 18334.25 44.04 52203.12 88888.00 2011-03-22 05:37:18.905 081 18333.99 44.05 52203.19 88888.00 2011-03-22 05:37:19.405 081 18333.93 44.14 52203.24 88888.00 2011-03-22 05:37:19.905 081 18333.89 44.08 52203.14 88888.00 2011-03-22 05:37:20.405 081 18333.93 44.13 52203.13 88888.00 2011-03-22 05:37:20.905 081 18333.93 44.20 52203.18 88888.00 2011-03-22 05:37:21.405 081 18334.03 44.16 52203.15 88888.00 2011-03-22 05:37:21.905 081 18334.19 44.12 52203.15 88888.00 2011-03-22 05:37:22.405 081 18334.22 44.15 52203.19 88888.00 2011-03-22 05:37:22.905 081 18333.90 44.14 52203.25 88888.00 2011-03-22 05:37:23.405 081 18333.88 43.96 52203.20 88888.00 2011-03-22 05:37:23.905 081 18333.86 43.94 52203.13 88888.00 2011-03-22 05:37:24.405 081 18333.76 43.99 52203.16 88888.00 2011-03-22 05:37:24.905 081 18333.77 44.03 52203.24 88888.00 2011-03-22 05:37:25.405 081 18333.81 44.05 52203.18 88888.00 2011-03-22 05:37:25.905 081 18333.87 44.03 52203.22 88888.00 2011-03-22 05:37:26.405 081 18333.98 44.00 52203.07 88888.00 2011-03-22 05:37:26.905 081 18334.01 44.00 52203.03 88888.00 2011-03-22 05:37:27.405 081 18334.08 43.99 52203.11 88888.00 2011-03-22 05:37:27.905 081 18334.40 43.99 52203.02 88888.00 2011-03-22 05:37:28.405 081 18334.47 44.11 52203.15 88888.00 2011-03-22 05:37:28.905 081 18334.14 44.12 52203.25 88888.00 2011-03-22 05:37:29.405 081 18334.00 44.12 52203.18 88888.00 2011-03-22 05:37:29.905 081 18333.86 44.11 52203.12 88888.00 2011-03-22 05:37:30.405 081 18333.84 44.05 52203.22 88888.00 2011-03-22 05:37:30.905 081 18333.80 44.06 52203.26 88888.00 2011-03-22 05:37:31.405 081 18333.77 44.07 52203.20 88888.00 2011-03-22 05:37:31.905 081 18333.83 44.08 52203.11 88888.00 2011-03-22 05:37:32.405 081 18333.86 44.02 52203.13 88888.00 2011-03-22 05:37:32.905 081 18333.87 44.11 52203.08 88888.00 2011-03-22 05:37:33.405 081 18334.10 44.16 52203.08 88888.00 2011-03-22 05:37:33.905 081 18334.01 44.16 52203.11 88888.00 2011-03-22 05:37:34.405 081 18334.01 44.04 52203.08 88888.00 2011-03-22 05:37:34.905 081 18334.03 44.02 52203.14 88888.00 2011-03-22 05:37:35.405 081 18334.01 44.05 52203.13 88888.00 2011-03-22 05:37:35.905 081 18334.04 43.92 52203.19 88888.00 2011-03-22 05:37:36.405 081 18334.18 43.98 52203.17 88888.00 2011-03-22 05:37:36.905 081 18333.99 43.98 52203.10 88888.00 2011-03-22 05:37:37.405 081 18333.77 43.97 52203.04 88888.00 2011-03-22 05:37:37.905 081 18333.78 43.98 52203.22 88888.00 2011-03-22 05:37:38.405 081 18334.14 43.93 52203.23 88888.00 2011-03-22 05:37:38.905 081 18334.34 43.95 52203.22 88888.00 2011-03-22 05:37:39.405 081 18334.09 43.99 52203.11 88888.00 2011-03-22 05:37:39.905 081 18333.86 43.98 52203.10 88888.00 2011-03-22 05:37:40.405 081 18333.80 43.97 52203.01 88888.00 2011-03-22 05:37:40.905 081 18333.98 43.99 52203.02 88888.00 2011-03-22 05:37:41.405 081 18333.98 44.00 52203.05 88888.00 2011-03-22 05:37:41.905 081 18334.24 43.98 52202.98 88888.00 2011-03-22 05:37:42.405 081 18334.21 43.95 52202.94 88888.00 2011-03-22 05:37:42.905 081 18334.40 44.01 52203.12 88888.00 2011-03-22 05:37:43.405 081 18334.34 44.04 52203.16 88888.00 2011-03-22 05:37:43.905 081 18333.93 44.08 52203.03 88888.00 2011-03-22 05:37:44.405 081 18333.70 44.04 52202.98 88888.00 2011-03-22 05:37:44.905 081 18333.70 44.00 52203.06 88888.00 2011-03-22 05:37:45.405 081 18333.76 44.02 52203.17 88888.00 2011-03-22 05:37:45.905 081 18333.71 44.01 52203.39 88888.00 2011-03-22 05:37:46.405 081 18333.76 43.99 52203.37 88888.00 2011-03-22 05:37:46.905 081 18334.22 44.07 52203.22 88888.00 2011-03-22 05:37:47.405 081 18334.30 44.15 52203.25 88888.00 2011-03-22 05:37:47.905 081 18334.23 44.12 52203.16 88888.00 2011-03-22 05:37:48.405 081 18334.03 44.13 52203.14 88888.00 2011-03-22 05:37:48.905 081 18333.88 44.12 52203.12 88888.00 2011-03-22 05:37:49.405 081 18334.06 44.04 52203.12 88888.00 2011-03-22 05:37:49.905 081 18334.22 44.08 52203.14 88888.00 2011-03-22 05:37:50.405 081 18333.88 44.11 52203.14 88888.00 2011-03-22 05:37:50.905 081 18333.90 44.10 52203.26 88888.00 2011-03-22 05:37:51.405 081 18334.14 44.03 52203.37 88888.00 2011-03-22 05:37:51.905 081 18333.97 43.99 52203.41 88888.00 2011-03-22 05:37:52.405 081 18334.16 43.91 52203.39 88888.00 2011-03-22 05:37:52.905 081 18334.43 43.88 52203.35 88888.00 2011-03-22 05:37:53.405 081 18334.11 43.90 52203.20 88888.00 2011-03-22 05:37:53.905 081 18333.88 43.98 52203.19 88888.00 2011-03-22 05:37:54.405 081 18333.94 44.03 52203.33 88888.00 2011-03-22 05:37:54.905 081 18333.95 44.07 52203.31 88888.00 2011-03-22 05:37:55.405 081 18334.03 44.16 52203.29 88888.00 2011-03-22 05:37:55.905 081 18334.04 44.16 52203.40 88888.00 2011-03-22 05:37:56.405 081 18334.06 44.18 52203.34 88888.00 2011-03-22 05:37:56.905 081 18334.16 44.22 52203.30 88888.00 2011-03-22 05:37:57.405 081 18334.09 44.19 52203.28 88888.00 2011-03-22 05:37:57.905 081 18334.27 44.12 52203.39 88888.00 2011-03-22 05:37:58.405 081 18334.60 44.07 52203.30 88888.00 2011-03-22 05:37:58.905 081 18334.56 44.14 52203.35 88888.00 2011-03-22 05:37:59.405 081 18334.43 44.18 52203.40 88888.00 2011-03-22 05:37:59.905 081 18334.27 44.22 52203.60 88888.00 2011-03-22 05:38:00.405 081 18334.30 44.18 52203.52 88888.00 2011-03-22 05:38:00.905 081 18334.21 44.14 52203.54 88888.00 2011-03-22 05:38:01.405 081 18334.12 44.13 52203.36 88888.00 2011-03-22 05:38:01.905 081 18334.36 44.08 52203.27 88888.00 2011-03-22 05:38:02.405 081 18334.15 44.15 52203.17 88888.00 2011-03-22 05:38:02.905 081 18334.06 44.18 52203.37 88888.00 2011-03-22 05:38:03.405 081 18334.02 44.08 52203.17 88888.00 2011-03-22 05:38:03.905 081 18334.08 44.06 52203.10 88888.00 2011-03-22 05:38:04.405 081 18334.24 44.16 52203.17 88888.00 2011-03-22 05:38:04.905 081 18334.20 44.19 52203.25 88888.00 2011-03-22 05:38:05.405 081 18334.37 44.16 52203.18 88888.00 2011-03-22 05:38:05.905 081 18334.44 44.14 52203.20 88888.00 2011-03-22 05:38:06.405 081 18334.62 44.16 52203.29 88888.00 2011-03-22 05:38:06.905 081 18334.29 44.14 52203.13 88888.00 2011-03-22 05:38:07.405 081 18333.99 44.10 52203.22 88888.00 2011-03-22 05:38:07.905 081 18333.93 44.10 52203.28 88888.00 2011-03-22 05:38:08.405 081 18334.24 44.08 52203.34 88888.00 2011-03-22 05:38:08.905 081 18334.58 44.18 52203.31 88888.00 2011-03-22 05:38:09.405 081 18334.34 44.22 52203.27 88888.00 2011-03-22 05:38:09.905 081 18334.38 44.16 52203.18 88888.00 2011-03-22 05:38:10.405 081 18334.30 44.10 52203.18 88888.00 2011-03-22 05:38:10.905 081 18334.20 44.06 52203.18 88888.00 2011-03-22 05:38:11.405 081 18334.24 44.11 52203.23 88888.00 2011-03-22 05:38:11.905 081 18334.22 44.22 52203.36 88888.00 2011-03-22 05:38:12.405 081 18334.23 44.23 52203.37 88888.00 2011-03-22 05:38:12.905 081 18334.53 44.23 52203.36 88888.00 2011-03-22 05:38:13.405 081 18334.47 44.25 52203.30 88888.00 2011-03-22 05:38:13.905 081 18334.23 44.26 52203.26 88888.00 2011-03-22 05:38:14.405 081 18334.20 44.30 52203.34 88888.00 2011-03-22 05:38:14.905 081 18334.20 44.27 52203.39 88888.00 2011-03-22 05:38:15.405 081 18334.14 44.23 52203.34 88888.00 2011-03-22 05:38:15.905 081 18334.21 44.25 52203.30 88888.00 2011-03-22 05:38:16.405 081 18334.29 44.15 52203.31 88888.00 2011-03-22 05:38:16.905 081 18334.24 44.19 52203.27 88888.00 2011-03-22 05:38:17.405 081 18334.12 44.18 52203.23 88888.00 2011-03-22 05:38:17.905 081 18334.04 44.20 52203.19 88888.00 2011-03-22 05:38:18.405 081 18334.09 44.07 52203.22 88888.00 2011-03-22 05:38:18.905 081 18334.36 44.03 52203.25 88888.00 2011-03-22 05:38:19.405 081 18334.73 44.06 52203.28 88888.00 2011-03-22 05:38:19.905 081 18334.68 44.20 52203.24 88888.00 2011-03-22 05:38:20.405 081 18334.38 44.30 52203.23 88888.00 2011-03-22 05:38:20.905 081 18334.18 44.26 52203.25 88888.00 2011-03-22 05:38:21.405 081 18334.10 44.21 52203.16 88888.00 2011-03-22 05:38:21.905 081 18334.15 44.28 52203.24 88888.00 2011-03-22 05:38:22.405 081 18334.30 44.26 52203.30 88888.00 2011-03-22 05:38:22.905 081 18334.37 44.12 52203.26 88888.00 2011-03-22 05:38:23.405 081 18334.30 44.09 52203.28 88888.00 2011-03-22 05:38:23.905 081 18334.31 44.23 52203.28 88888.00 2011-03-22 05:38:24.405 081 18334.30 44.21 52203.30 88888.00 2011-03-22 05:38:24.905 081 18334.27 44.18 52203.31 88888.00 2011-03-22 05:38:25.405 081 18334.49 44.19 52203.34 88888.00 2011-03-22 05:38:25.905 081 18334.65 44.23 52203.38 88888.00 2011-03-22 05:38:26.405 081 18334.23 44.16 52203.61 88888.00 2011-03-22 05:38:26.905 081 18334.03 44.19 52203.53 88888.00 2011-03-22 05:38:27.405 081 18334.04 44.21 52203.41 88888.00 2011-03-22 05:38:27.905 081 18334.36 44.24 52203.49 88888.00 2011-03-22 05:38:28.405 081 18334.54 44.26 52203.38 88888.00 2011-03-22 05:38:28.905 081 18334.31 44.25 52203.31 88888.00 2011-03-22 05:38:29.405 081 18334.21 44.26 52203.33 88888.00 2011-03-22 05:38:29.905 081 18334.19 44.32 52203.37 88888.00 2011-03-22 05:38:30.405 081 18334.22 44.19 52203.39 88888.00 2011-03-22 05:38:30.905 081 18334.18 44.23 52203.38 88888.00 2011-03-22 05:38:31.405 081 18334.12 44.20 52203.27 88888.00 2011-03-22 05:38:31.905 081 18334.06 44.14 52203.20 88888.00 2011-03-22 05:38:32.405 081 18334.09 44.16 52203.26 88888.00 2011-03-22 05:38:32.905 081 18334.18 44.27 52203.49 88888.00 2011-03-22 05:38:33.405 081 18334.46 44.30 52203.49 88888.00 2011-03-22 05:38:33.905 081 18334.30 44.27 52203.38 88888.00 2011-03-22 05:38:34.405 081 18334.34 44.18 52203.34 88888.00 2011-03-22 05:38:34.905 081 18334.60 44.18 52203.33 88888.00 2011-03-22 05:38:35.405 081 18334.43 44.14 52203.14 88888.00 2011-03-22 05:38:35.905 081 18334.33 44.18 52203.15 88888.00 2011-03-22 05:38:36.405 081 18334.21 44.23 52203.22 88888.00 2011-03-22 05:38:36.905 081 18334.06 44.26 52203.24 88888.00 2011-03-22 05:38:37.405 081 18334.08 44.26 52203.26 88888.00 2011-03-22 05:38:37.905 081 18334.52 44.15 52203.19 88888.00 2011-03-22 05:38:38.405 081 18334.75 44.19 52203.29 88888.00 2011-03-22 05:38:38.905 081 18334.67 44.20 52203.36 88888.00 2011-03-22 05:38:39.405 081 18334.51 44.12 52203.35 88888.00 2011-03-22 05:38:39.905 081 18334.21 44.12 52203.25 88888.00 2011-03-22 05:38:40.405 081 18334.12 44.15 52203.37 88888.00 2011-03-22 05:38:40.905 081 18334.18 44.26 52203.45 88888.00 2011-03-22 05:38:41.405 081 18334.21 44.28 52203.30 88888.00 2011-03-22 05:38:41.905 081 18334.09 44.26 52203.25 88888.00 2011-03-22 05:38:42.405 081 18334.14 44.31 52203.19 88888.00 2011-03-22 05:38:42.905 081 18334.32 44.32 52203.31 88888.00 2011-03-22 05:38:43.405 081 18334.47 44.36 52203.28 88888.00 2011-03-22 05:38:43.905 081 18334.73 44.27 52203.28 88888.00 2011-03-22 05:38:44.405 081 18334.80 44.32 52203.42 88888.00 2011-03-22 05:38:44.905 081 18334.51 44.36 52203.49 88888.00 2011-03-22 05:38:45.405 081 18334.25 44.33 52203.47 88888.00 2011-03-22 05:38:45.905 081 18334.27 44.31 52203.39 88888.00 2011-03-22 05:38:46.405 081 18334.34 44.25 52203.46 88888.00 2011-03-22 05:38:46.905 081 18334.11 44.26 52203.39 88888.00 2011-03-22 05:38:47.405 081 18334.12 44.24 52203.43 88888.00 2011-03-22 05:38:47.905 081 18334.25 44.22 52203.30 88888.00 2011-03-22 05:38:48.405 081 18334.44 44.20 52203.29 88888.00 2011-03-22 05:38:48.905 081 18334.44 44.24 52203.30 88888.00 2011-03-22 05:38:49.405 081 18334.25 44.26 52203.30 88888.00 2011-03-22 05:38:49.905 081 18334.18 44.30 52203.31 88888.00 2011-03-22 05:38:50.405 081 18334.23 44.37 52203.31 88888.00 2011-03-22 05:38:50.905 081 18334.29 44.40 52203.31 88888.00 2011-03-22 05:38:51.405 081 18334.19 44.34 52203.23 88888.00 2011-03-22 05:38:51.905 081 18334.11 44.29 52203.15 88888.00 2011-03-22 05:38:52.405 081 18334.37 44.34 52203.20 88888.00 2011-03-22 05:38:52.905 081 18334.82 44.34 52203.27 88888.00 2011-03-22 05:38:53.405 081 18334.73 44.31 52203.25 88888.00 2011-03-22 05:38:53.905 081 18334.40 44.30 52203.25 88888.00 2011-03-22 05:38:54.405 081 18334.30 44.25 52203.28 88888.00 2011-03-22 05:38:54.905 081 18334.56 44.24 52203.27 88888.00 2011-03-22 05:38:55.405 081 18334.41 44.28 52203.25 88888.00 2011-03-22 05:38:55.905 081 18334.27 44.26 52203.19 88888.00 2011-03-22 05:38:56.405 081 18334.23 44.24 52203.18 88888.00 2011-03-22 05:38:56.905 081 18334.25 44.27 52203.15 88888.00 2011-03-22 05:38:57.405 081 18334.30 44.33 52203.15 88888.00 2011-03-22 05:38:57.905 081 18334.38 44.33 52203.13 88888.00 2011-03-22 05:38:58.405 081 18334.32 44.27 52203.19 88888.00 2011-03-22 05:38:58.905 081 18334.38 44.28 52203.20 88888.00 2011-03-22 05:38:59.405 081 18334.48 44.33 52203.11 88888.00 2011-03-22 05:38:59.905 081 18334.49 44.35 52203.13 88888.00 2011-03-22 05:39:00.405 081 18334.35 44.34 52203.14 88888.00 2011-03-22 05:39:00.905 081 18334.32 44.33 52203.19 88888.00 2011-03-22 05:39:01.405 081 18334.68 44.30 52203.20 88888.00 2011-03-22 05:39:01.905 081 18334.70 44.21 52203.14 88888.00 2011-03-22 05:39:02.405 081 18334.32 44.22 52203.18 88888.00 2011-03-22 05:39:02.905 081 18334.33 44.27 52203.06 88888.00 2011-03-22 05:39:03.405 081 18334.31 44.31 52203.08 88888.00 2011-03-22 05:39:03.905 081 18334.29 44.25 52203.12 88888.00 2011-03-22 05:39:04.405 081 18334.36 44.30 52203.26 88888.00 2011-03-22 05:39:04.905 081 18334.40 44.36 52203.26 88888.00 2011-03-22 05:39:05.405 081 18334.48 44.33 52203.14 88888.00 2011-03-22 05:39:05.905 081 18334.85 44.28 52203.27 88888.00 2011-03-22 05:39:06.405 081 18334.97 44.14 52203.24 88888.00 2011-03-22 05:39:06.905 081 18334.75 44.18 52203.23 88888.00 2011-03-22 05:39:07.405 081 18334.82 44.26 52203.17 88888.00 2011-03-22 05:39:07.905 081 18334.86 44.31 52203.23 88888.00 2011-03-22 05:39:08.405 081 18334.55 44.26 52203.16 88888.00 2011-03-22 05:39:08.905 081 18334.36 44.21 52203.19 88888.00 2011-03-22 05:39:09.405 081 18334.34 44.23 52203.14 88888.00 2011-03-22 05:39:09.905 081 18334.35 44.25 52203.23 88888.00 2011-03-22 05:39:10.405 081 18334.42 44.25 52203.18 88888.00 2011-03-22 05:39:10.905 081 18334.30 44.24 52203.22 88888.00 2011-03-22 05:39:11.405 081 18334.33 44.25 52203.34 88888.00 2011-03-22 05:39:11.905 081 18334.21 44.20 52203.20 88888.00 2011-03-22 05:39:12.405 081 18334.21 44.22 52203.08 88888.00 2011-03-22 05:39:12.905 081 18334.31 44.27 52203.06 88888.00 2011-03-22 05:39:13.405 081 18334.31 44.28 52203.20 88888.00 2011-03-22 05:39:13.905 081 18334.58 44.20 52203.26 88888.00 2011-03-22 05:39:14.405 081 18334.53 44.11 52203.26 88888.00 2011-03-22 05:39:14.905 081 18334.38 44.15 52203.26 88888.00 2011-03-22 05:39:15.405 081 18334.33 44.24 52203.25 88888.00 2011-03-22 05:39:15.905 081 18334.46 44.23 52203.24 88888.00 2011-03-22 05:39:16.405 081 18334.34 44.16 52203.26 88888.00 2011-03-22 05:39:16.905 081 18334.49 44.22 52203.28 88888.00 2011-03-22 05:39:17.405 081 18334.74 44.25 52203.31 88888.00 2011-03-22 05:39:17.905 081 18334.75 44.18 52203.23 88888.00 2011-03-22 05:39:18.405 081 18334.84 44.12 52203.28 88888.00 2011-03-22 05:39:18.905 081 18334.90 44.12 52203.24 88888.00 2011-03-22 05:39:19.405 081 18334.62 44.14 52203.12 88888.00 2011-03-22 05:39:19.905 081 18334.40 44.11 52203.19 88888.00 2011-03-22 05:39:20.405 081 18334.49 44.11 52203.30 88888.00 2011-03-22 05:39:20.905 081 18334.58 44.10 52203.28 88888.00 2011-03-22 05:39:21.405 081 18334.53 44.09 52203.23 88888.00 2011-03-22 05:39:21.905 081 18334.49 44.06 52203.17 88888.00 2011-03-22 05:39:22.405 081 18334.35 44.04 52203.22 88888.00 2011-03-22 05:39:22.905 081 18334.56 44.08 52203.17 88888.00 2011-03-22 05:39:23.405 081 18335.00 43.98 52203.20 88888.00 2011-03-22 05:39:23.905 081 18335.13 44.03 52203.24 88888.00 2011-03-22 05:39:24.405 081 18335.14 44.00 52203.11 88888.00 2011-03-22 05:39:24.905 081 18335.12 44.04 52203.16 88888.00 2011-03-22 05:39:25.405 081 18335.12 44.10 52203.17 88888.00 2011-03-22 05:39:25.905 081 18334.75 44.13 52203.23 88888.00 2011-03-22 05:39:26.405 081 18334.42 44.13 52203.29 88888.00 2011-03-22 05:39:26.905 081 18334.37 44.12 52203.28 88888.00 2011-03-22 05:39:27.405 081 18334.48 44.09 52203.40 88888.00 2011-03-22 05:39:27.905 081 18334.82 44.07 52203.31 88888.00 2011-03-22 05:39:28.405 081 18334.58 44.00 52203.25 88888.00 2011-03-22 05:39:28.905 081 18334.48 43.97 52203.23 88888.00 2011-03-22 05:39:29.405 081 18334.38 44.00 52203.25 88888.00 2011-03-22 05:39:29.905 081 18334.43 43.98 52203.16 88888.00 2011-03-22 05:39:30.405 081 18334.41 43.93 52203.12 88888.00 2011-03-22 05:39:30.905 081 18334.31 43.95 52203.22 88888.00 2011-03-22 05:39:31.405 081 18334.46 43.93 52203.43 88888.00 2011-03-22 05:39:31.905 081 18334.54 44.00 52203.54 88888.00 2011-03-22 05:39:32.405 081 18334.38 44.06 52203.43 88888.00 2011-03-22 05:39:32.905 081 18334.42 44.02 52203.41 88888.00 2011-03-22 05:39:33.405 081 18334.41 44.04 52203.28 88888.00 2011-03-22 05:39:33.905 081 18334.74 44.06 52203.15 88888.00 2011-03-22 05:39:34.405 081 18334.67 44.10 52203.14 88888.00 2011-03-22 05:39:34.905 081 18334.75 44.11 52203.11 88888.00 2011-03-22 05:39:35.405 081 18334.49 44.07 52203.13 88888.00 2011-03-22 05:39:35.905 081 18334.63 44.02 52203.23 88888.00 2011-03-22 05:39:36.405 081 18334.77 44.02 52203.25 88888.00 2011-03-22 05:39:36.905 081 18334.38 44.08 52203.12 88888.00 2011-03-22 05:39:37.405 081 18334.36 44.07 52203.05 88888.00 2011-03-22 05:39:37.905 081 18334.38 44.03 52202.95 88888.00 2011-03-22 05:39:38.405 081 18334.30 44.05 52203.04 88888.00 2011-03-22 05:39:38.905 081 18334.36 44.12 52203.11 88888.00 2011-03-22 05:39:39.405 081 18334.41 44.08 52203.11 88888.00 2011-03-22 05:39:39.905 081 18334.33 44.10 52203.17 88888.00 2011-03-22 05:39:40.405 081 18334.30 44.10 52203.11 88888.00 2011-03-22 05:39:40.905 081 18334.25 44.06 52203.25 88888.00 2011-03-22 05:39:41.405 081 18334.23 44.08 52203.29 88888.00 2011-03-22 05:39:41.905 081 18334.30 44.05 52203.34 88888.00 2011-03-22 05:39:42.405 081 18334.31 44.03 52203.28 88888.00 2011-03-22 05:39:42.905 081 18334.35 44.00 52203.28 88888.00 2011-03-22 05:39:43.405 081 18334.38 43.98 52203.15 88888.00 2011-03-22 05:39:43.905 081 18334.44 44.00 52203.03 88888.00 2011-03-22 05:39:44.405 081 18334.38 44.07 52203.00 88888.00 2011-03-22 05:39:44.905 081 18334.44 44.04 52203.06 88888.00 2011-03-22 05:39:45.405 081 18334.56 44.08 52203.00 88888.00 2011-03-22 05:39:45.905 081 18334.53 44.06 52203.07 88888.00 2011-03-22 05:39:46.405 081 18334.47 44.04 52203.07 88888.00 2011-03-22 05:39:46.905 081 18334.53 43.99 52203.11 88888.00 2011-03-22 05:39:47.405 081 18334.63 44.03 52203.10 88888.00 2011-03-22 05:39:47.905 081 18334.99 44.04 52203.11 88888.00 2011-03-22 05:39:48.405 081 18335.00 43.95 52203.04 88888.00 2011-03-22 05:39:48.905 081 18334.62 44.06 52203.03 88888.00 2011-03-22 05:39:49.405 081 18334.46 44.08 52203.04 88888.00 2011-03-22 05:39:49.905 081 18334.44 44.06 52203.04 88888.00 2011-03-22 05:39:50.405 081 18334.34 44.03 52203.06 88888.00 2011-03-22 05:39:50.905 081 18334.41 44.02 52202.96 88888.00 2011-03-22 05:39:51.405 081 18334.48 44.06 52202.85 88888.00 2011-03-22 05:39:51.905 081 18334.45 44.02 52202.95 88888.00 2011-03-22 05:39:52.405 081 18334.55 43.94 52202.94 88888.00 2011-03-22 05:39:52.905 081 18334.69 43.98 52202.93 88888.00 2011-03-22 05:39:53.405 081 18334.70 44.01 52202.93 88888.00 2011-03-22 05:39:53.905 081 18334.65 44.05 52203.02 88888.00 2011-03-22 05:39:54.405 081 18334.64 44.05 52203.02 88888.00 2011-03-22 05:39:54.905 081 18334.80 44.10 52203.06 88888.00 2011-03-22 05:39:55.405 081 18334.63 44.08 52203.08 88888.00 2011-03-22 05:39:55.905 081 18334.43 44.05 52203.03 88888.00 2011-03-22 05:39:56.405 081 18334.45 44.07 52203.11 88888.00 2011-03-22 05:39:56.905 081 18334.47 43.96 52203.15 88888.00 2011-03-22 05:39:57.405 081 18334.44 43.96 52203.11 88888.00 2011-03-22 05:39:57.905 081 18334.60 43.94 52203.06 88888.00 2011-03-22 05:39:58.405 081 18334.88 43.96 52203.02 88888.00 2011-03-22 05:39:58.905 081 18335.00 43.90 52202.95 88888.00 2011-03-22 05:39:59.405 081 18335.19 43.84 52202.96 88888.00 2011-03-22 05:39:59.905 081 18335.21 43.84 52203.00 88888.00 2011-03-22 05:40:00.405 081 18334.82 43.80 52203.05 88888.00 2011-03-22 05:40:00.905 081 18334.48 43.84 52203.02 88888.00 2011-03-22 05:40:01.405 081 18334.37 43.87 52203.08 88888.00 2011-03-22 05:40:01.905 081 18334.36 43.91 52203.14 88888.00 2011-03-22 05:40:02.405 081 18334.38 43.96 52203.16 88888.00 2011-03-22 05:40:02.905 081 18334.38 44.01 52203.19 88888.00 2011-03-22 05:40:03.405 081 18334.69 43.99 52203.13 88888.00 2011-03-22 05:40:03.905 081 18334.75 43.94 52203.11 88888.00 2011-03-22 05:40:04.405 081 18334.52 43.90 52203.19 88888.00 2011-03-22 05:40:04.905 081 18334.51 43.86 52203.16 88888.00 2011-03-22 05:40:05.405 081 18334.63 43.88 52203.15 88888.00 2011-03-22 05:40:05.905 081 18334.54 43.87 52203.05 88888.00 2011-03-22 05:40:06.405 081 18334.58 43.86 52203.14 88888.00 2011-03-22 05:40:06.905 081 18334.64 43.91 52203.16 88888.00 2011-03-22 05:40:07.405 081 18334.59 43.91 52203.17 88888.00 2011-03-22 05:40:07.905 081 18334.53 43.91 52202.99 88888.00 2011-03-22 05:40:08.405 081 18334.60 43.89 52202.99 88888.00 2011-03-22 05:40:08.905 081 18334.89 43.82 52203.08 88888.00 2011-03-22 05:40:09.405 081 18334.98 43.85 52203.08 88888.00 2011-03-22 05:40:09.905 081 18334.90 43.88 52203.01 88888.00 2011-03-22 05:40:10.405 081 18334.76 43.95 52203.01 88888.00 2011-03-22 05:40:10.905 081 18334.75 44.01 52203.11 88888.00 2011-03-22 05:40:11.405 081 18334.95 44.00 52203.06 88888.00 2011-03-22 05:40:11.905 081 18334.90 44.01 52203.04 88888.00 2011-03-22 05:40:12.405 081 18334.85 44.00 52203.00 88888.00 2011-03-22 05:40:12.905 081 18334.82 43.99 52203.05 88888.00 2011-03-22 05:40:13.405 081 18334.82 43.95 52203.01 88888.00 2011-03-22 05:40:13.905 081 18334.98 43.94 52203.10 88888.00 2011-03-22 05:40:14.405 081 18335.12 43.94 52203.18 88888.00 2011-03-22 05:40:14.905 081 18335.02 43.95 52203.14 88888.00 2011-03-22 05:40:15.405 081 18335.01 44.00 52203.08 88888.00 2011-03-22 05:40:15.905 081 18334.98 44.00 52203.16 88888.00 2011-03-22 05:40:16.405 081 18335.00 43.97 52203.16 88888.00 2011-03-22 05:40:16.905 081 18334.98 43.93 52203.19 88888.00 2011-03-22 05:40:17.405 081 18335.02 43.80 52203.23 88888.00 2011-03-22 05:40:17.905 081 18335.21 43.89 52203.22 88888.00 2011-03-22 05:40:18.405 081 18335.35 43.91 52203.14 88888.00 2011-03-22 05:40:18.905 081 18335.47 43.91 52203.13 88888.00 2011-03-22 05:40:19.405 081 18335.33 43.90 52203.15 88888.00 2011-03-22 05:40:19.905 081 18335.16 43.87 52203.16 88888.00 2011-03-22 05:40:20.405 081 18334.89 43.86 52203.20 88888.00 2011-03-22 05:40:20.905 081 18335.14 43.84 52203.20 88888.00 2011-03-22 05:40:21.405 081 18335.19 43.84 52203.17 88888.00 2011-03-22 05:40:21.905 081 18335.42 43.88 52203.18 88888.00 2011-03-22 05:40:22.405 081 18335.28 43.91 52203.15 88888.00 2011-03-22 05:40:22.905 081 18334.88 43.82 52203.18 88888.00 2011-03-22 05:40:23.405 081 18334.98 43.86 52203.19 88888.00 2011-03-22 05:40:23.905 081 18334.96 43.92 52203.15 88888.00 2011-03-22 05:40:24.405 081 18335.14 43.90 52203.15 88888.00 2011-03-22 05:40:24.905 081 18335.39 43.94 52203.05 88888.00 2011-03-22 05:40:25.405 081 18335.08 43.95 52203.02 88888.00 2011-03-22 05:40:25.905 081 18334.94 43.97 52203.12 88888.00 2011-03-22 05:40:26.405 081 18335.03 43.94 52203.15 88888.00 2011-03-22 05:40:26.905 081 18334.95 43.88 52203.12 88888.00 2011-03-22 05:40:27.405 081 18335.00 43.95 52203.14 88888.00 2011-03-22 05:40:27.905 081 18334.91 43.95 52203.06 88888.00 2011-03-22 05:40:28.405 081 18334.91 43.94 52202.95 88888.00 2011-03-22 05:40:28.905 081 18335.02 43.95 52202.94 88888.00 2011-03-22 05:40:29.405 081 18334.97 43.92 52203.07 88888.00 2011-03-22 05:40:29.905 081 18334.95 43.87 52203.31 88888.00 2011-03-22 05:40:30.405 081 18334.92 43.93 52203.30 88888.00 2011-03-22 05:40:30.905 081 18334.91 43.93 52203.30 88888.00 2011-03-22 05:40:31.405 081 18334.91 43.91 52203.23 88888.00 2011-03-22 05:40:31.905 081 18334.89 43.94 52203.24 88888.00 2011-03-22 05:40:32.405 081 18334.95 44.00 52203.31 88888.00 2011-03-22 05:40:32.905 081 18334.96 43.99 52203.37 88888.00 2011-03-22 05:40:33.405 081 18334.88 43.94 52203.27 88888.00 2011-03-22 05:40:33.905 081 18334.92 43.93 52203.11 88888.00 2011-03-22 05:40:34.405 081 18334.87 43.92 52203.15 88888.00 2011-03-22 05:40:34.905 081 18334.82 43.95 52203.29 88888.00 2011-03-22 05:40:35.405 081 18334.84 43.97 52203.22 88888.00 2011-03-22 05:40:35.905 081 18334.87 44.09 52203.15 88888.00 2011-03-22 05:40:36.405 081 18334.84 44.08 52203.19 88888.00 2011-03-22 05:40:36.905 081 18334.90 43.95 52203.16 88888.00 2011-03-22 05:40:37.405 081 18334.98 43.89 52203.17 88888.00 2011-03-22 05:40:37.905 081 18334.88 43.91 52203.22 88888.00 2011-03-22 05:40:38.405 081 18334.89 43.91 52203.17 88888.00 2011-03-22 05:40:38.905 081 18334.98 43.92 52203.19 88888.00 2011-03-22 05:40:39.405 081 18335.09 44.03 52203.28 88888.00 2011-03-22 05:40:39.905 081 18335.19 43.95 52203.25 88888.00 2011-03-22 05:40:40.405 081 18335.09 43.90 52203.24 88888.00 2011-03-22 05:40:40.905 081 18335.07 43.92 52203.13 88888.00 2011-03-22 05:40:41.405 081 18335.40 43.89 52203.18 88888.00 2011-03-22 05:40:41.905 081 18335.42 43.90 52203.22 88888.00 2011-03-22 05:40:42.405 081 18335.11 43.93 52203.25 88888.00 2011-03-22 05:40:42.905 081 18335.00 43.89 52203.24 88888.00 2011-03-22 05:40:43.405 081 18335.05 43.91 52203.19 88888.00 2011-03-22 05:40:43.905 081 18335.12 43.92 52203.28 88888.00 2011-03-22 05:40:44.405 081 18335.27 43.89 52203.26 88888.00 2011-03-22 05:40:44.905 081 18335.02 43.82 52203.30 88888.00 2011-03-22 05:40:45.402 081 18335.16 43.85 52203.33 88888.00 2011-03-22 05:40:45.902 081 18334.98 43.84 52203.40 88888.00 2011-03-22 05:40:46.402 081 18334.91 43.89 52203.34 88888.00 2011-03-22 05:40:46.902 081 18335.06 43.80 52203.20 88888.00 2011-03-22 05:40:47.402 081 18335.31 43.71 52203.25 88888.00 2011-03-22 05:40:47.902 081 18335.27 43.70 52203.36 88888.00 2011-03-22 05:40:48.402 081 18335.05 43.67 52203.29 88888.00 2011-03-22 05:40:48.902 081 18335.13 43.74 52203.25 88888.00 2011-03-22 05:40:49.402 081 18335.22 43.82 52203.24 88888.00 2011-03-22 05:40:49.902 081 18335.44 43.84 52203.24 88888.00 2011-03-22 05:40:50.402 081 18335.20 43.84 52203.28 88888.00 2011-03-22 05:40:50.902 081 18335.00 43.87 52203.35 88888.00 2011-03-22 05:40:51.402 081 18334.97 43.86 52203.33 88888.00 2011-03-22 05:40:51.902 081 18334.99 43.80 52203.35 88888.00 2011-03-22 05:40:52.402 081 18335.01 43.81 52203.34 88888.00 2011-03-22 05:40:52.902 081 18335.25 43.75 52203.34 88888.00 2011-03-22 05:40:53.402 081 18335.21 43.63 52203.30 88888.00 2011-03-22 05:40:53.902 081 18335.13 43.76 52203.27 88888.00 2011-03-22 05:40:54.402 081 18335.06 43.80 52203.24 88888.00 2011-03-22 05:40:54.902 081 18335.28 43.84 52203.27 88888.00 2011-03-22 05:40:55.402 081 18335.47 43.82 52203.17 88888.00 2011-03-22 05:40:55.902 081 18335.40 43.79 52203.14 88888.00 2011-03-22 05:40:56.402 081 18335.32 43.81 52203.11 88888.00 2011-03-22 05:40:56.902 081 18335.51 43.87 52203.29 88888.00 2011-03-22 05:40:57.402 081 18335.20 43.89 52203.30 88888.00 2011-03-22 05:40:57.902 081 18335.29 43.86 52203.25 88888.00 2011-03-22 05:40:58.402 081 18335.22 43.85 52203.13 88888.00 2011-03-22 05:40:58.902 081 18335.06 43.85 52203.28 88888.00 2011-03-22 05:40:59.402 081 18334.98 43.89 52203.28 88888.00 2011-03-22 05:40:59.902 081 18335.17 44.00 52203.23 88888.00 2011-03-22 05:41:00.402 081 18335.33 44.02 52203.13 88888.00 2011-03-22 05:41:00.902 081 18335.18 43.91 52203.10 88888.00 2011-03-22 05:41:01.402 081 18335.06 43.95 52203.11 88888.00 2011-03-22 05:41:01.902 081 18334.99 43.96 52203.18 88888.00 2011-03-22 05:41:02.402 081 18335.05 44.00 52203.18 88888.00 2011-03-22 05:41:02.902 081 18334.98 43.98 52203.15 88888.00 2011-03-22 05:41:03.402 081 18334.95 43.91 52203.23 88888.00 2011-03-22 05:41:03.902 081 18334.92 43.81 52203.27 88888.00 2011-03-22 05:41:04.402 081 18334.96 43.88 52203.20 88888.00 2011-03-22 05:41:04.902 081 18335.05 43.88 52203.16 88888.00 2011-03-22 05:41:05.402 081 18335.20 43.85 52203.15 88888.00 2011-03-22 05:41:05.902 081 18335.21 43.91 52203.18 88888.00 2011-03-22 05:41:06.402 081 18335.16 43.85 52203.28 88888.00 2011-03-22 05:41:06.902 081 18335.19 43.88 52203.20 88888.00 2011-03-22 05:41:07.402 081 18335.01 43.88 52203.24 88888.00 2011-03-22 05:41:07.902 081 18335.03 43.90 52203.25 88888.00 2011-03-22 05:41:08.402 081 18335.05 43.80 52203.19 88888.00 2011-03-22 05:41:08.902 081 18335.07 43.81 52203.15 88888.00 2011-03-22 05:41:09.402 081 18335.44 43.96 52203.17 88888.00 2011-03-22 05:41:09.902 081 18335.52 43.92 52203.19 88888.00 2011-03-22 05:41:10.402 081 18335.60 43.86 52203.14 88888.00 2011-03-22 05:41:10.902 081 18335.53 43.84 52203.13 88888.00 2011-03-22 05:41:11.402 081 18335.18 43.82 52203.23 88888.00 2011-03-22 05:41:11.902 081 18335.01 43.87 52203.25 88888.00 2011-03-22 05:41:12.402 081 18335.05 43.82 52203.29 88888.00 2011-03-22 05:41:12.902 081 18334.90 43.84 52203.36 88888.00 2011-03-22 05:41:13.402 081 18334.91 43.79 52203.30 88888.00 2011-03-22 05:41:13.902 081 18334.98 43.80 52203.29 88888.00 2011-03-22 05:41:14.402 081 18335.02 43.89 52203.33 88888.00 2011-03-22 05:41:14.902 081 18334.97 43.87 52203.29 88888.00 2011-03-22 05:41:15.402 081 18335.00 43.85 52203.28 88888.00 2011-03-22 05:41:15.902 081 18335.12 43.89 52203.34 88888.00 2011-03-22 05:41:16.402 081 18335.41 43.92 52203.37 88888.00 2011-03-22 05:41:16.902 081 18335.27 43.87 52203.28 88888.00 2011-03-22 05:41:17.402 081 18335.27 43.92 52203.23 88888.00 2011-03-22 05:41:17.902 081 18335.06 43.92 52203.26 88888.00 2011-03-22 05:41:18.402 081 18335.11 43.86 52203.28 88888.00 2011-03-22 05:41:18.902 081 18334.97 43.84 52203.34 88888.00 2011-03-22 05:41:19.402 081 18334.91 43.80 52203.31 88888.00 2011-03-22 05:41:19.902 081 18335.11 43.84 52203.15 88888.00 2011-03-22 05:41:20.402 081 18335.51 43.89 52203.11 88888.00 2011-03-22 05:41:20.902 081 18335.29 43.85 52203.33 88888.00 2011-03-22 05:41:21.402 081 18335.10 43.87 52203.37 88888.00 2011-03-22 05:41:21.902 081 18335.05 43.90 52203.35 88888.00 2011-03-22 05:41:22.402 081 18335.00 43.91 52203.31 88888.00 2011-03-22 05:41:22.902 081 18335.11 43.88 52203.31 88888.00 2011-03-22 05:41:23.402 081 18335.39 43.78 52203.23 88888.00 2011-03-22 05:41:23.902 081 18335.58 43.74 52203.27 88888.00 2011-03-22 05:41:24.402 081 18335.35 43.73 52203.35 88888.00 2011-03-22 05:41:24.902 081 18335.18 43.77 52203.42 88888.00 2011-03-22 05:41:25.402 081 18335.05 43.85 52203.43 88888.00 2011-03-22 05:41:25.902 081 18335.01 43.82 52203.51 88888.00 2011-03-22 05:41:26.402 081 18335.34 43.71 52203.43 88888.00 2011-03-22 05:41:26.902 081 18335.20 43.70 52203.34 88888.00 2011-03-22 05:41:27.402 081 18334.91 43.70 52203.33 88888.00 2011-03-22 05:41:27.902 081 18334.81 43.68 52203.22 88888.00 2011-03-22 05:41:28.402 081 18334.91 43.71 52203.22 88888.00 2011-03-22 05:41:28.902 081 18335.33 43.70 52203.29 88888.00 2011-03-22 05:41:29.402 081 18335.27 43.73 52203.30 88888.00 2011-03-22 05:41:29.902 081 18334.96 43.75 52203.35 88888.00 2011-03-22 05:41:30.402 081 18334.86 43.84 52203.28 88888.00 2011-03-22 05:41:30.902 081 18334.85 43.87 52203.14 88888.00 2011-03-22 05:41:31.402 081 18334.87 43.89 52203.15 88888.00 2011-03-22 05:41:31.902 081 18335.19 43.84 52203.24 88888.00 2011-03-22 05:41:32.402 081 18335.22 43.89 52203.28 88888.00 2011-03-22 05:41:32.902 081 18334.90 43.88 52203.18 88888.00 2011-03-22 05:41:33.402 081 18334.84 43.77 52203.18 88888.00 2011-03-22 05:41:33.902 081 18334.84 43.80 52203.19 88888.00 2011-03-22 05:41:34.402 081 18334.90 43.75 52203.19 88888.00 2011-03-22 05:41:34.902 081 18334.91 43.72 52203.19 88888.00 2011-03-22 05:41:35.402 081 18334.91 43.71 52203.26 88888.00 2011-03-22 05:41:35.902 081 18335.22 43.70 52203.31 88888.00 2011-03-22 05:41:36.402 081 18335.36 43.78 52203.28 88888.00 2011-03-22 05:41:36.902 081 18334.99 43.80 52203.30 88888.00 2011-03-22 05:41:37.402 081 18334.90 43.75 52203.39 88888.00 2011-03-22 05:41:37.902 081 18334.96 43.63 52203.42 88888.00 2011-03-22 05:41:38.402 081 18335.06 43.74 52203.40 88888.00 2011-03-22 05:41:38.902 081 18335.29 43.84 52203.30 88888.00 2011-03-22 05:41:39.402 081 18335.13 43.84 52203.30 88888.00 2011-03-22 05:41:39.902 081 18335.27 43.82 52203.33 88888.00 2011-03-22 05:41:40.402 081 18335.08 43.82 52203.34 88888.00 2011-03-22 05:41:40.902 081 18334.71 43.82 52203.23 88888.00 2011-03-22 05:41:41.402 081 18334.74 43.77 52203.17 88888.00 2011-03-22 05:41:41.902 081 18334.86 43.70 52203.38 88888.00 2011-03-22 05:41:42.402 081 18334.91 43.66 52203.51 88888.00 2011-03-22 05:41:42.902 081 18334.82 43.66 52203.40 88888.00 2011-03-22 05:41:43.402 081 18334.91 43.70 52203.31 88888.00 2011-03-22 05:41:43.902 081 18335.28 43.69 52203.35 88888.00 2011-03-22 05:41:44.402 081 18335.17 43.72 52203.34 88888.00 2011-03-22 05:41:44.902 081 18334.94 43.77 52203.43 88888.00 2011-03-22 05:41:45.402 081 18334.96 43.73 52203.40 88888.00 2011-03-22 05:41:45.902 081 18335.25 43.80 52203.28 88888.00 2011-03-22 05:41:46.402 081 18335.12 43.82 52203.30 88888.00 2011-03-22 05:41:46.902 081 18334.70 43.84 52203.38 88888.00 2011-03-22 05:41:47.402 081 18334.73 43.89 52203.28 88888.00 2011-03-22 05:41:47.902 081 18334.94 43.85 52203.31 88888.00 2011-03-22 05:41:48.402 081 18334.89 43.76 52203.35 88888.00 2011-03-22 05:41:48.902 081 18335.13 43.70 52203.29 88888.00 2011-03-22 05:41:49.402 081 18335.39 43.67 52203.34 88888.00 2011-03-22 05:41:49.902 081 18335.09 43.80 52203.41 88888.00 2011-03-22 05:41:50.402 081 18334.84 43.84 52203.34 88888.00 2011-03-22 05:41:50.902 081 18334.87 43.78 52203.30 88888.00 2011-03-22 05:41:51.402 081 18334.98 43.84 52203.28 88888.00 2011-03-22 05:41:51.902 081 18334.87 43.82 52203.24 88888.00 2011-03-22 05:41:52.402 081 18335.19 43.75 52203.26 88888.00 2011-03-22 05:41:52.902 081 18335.42 43.68 52203.28 88888.00 2011-03-22 05:41:53.402 081 18335.43 43.61 52203.23 88888.00 2011-03-22 05:41:53.902 081 18335.45 43.69 52203.40 88888.00 2011-03-22 05:41:54.402 081 18335.38 43.74 52203.52 88888.00 2011-03-22 05:41:54.902 081 18335.08 43.79 52203.54 88888.00 2011-03-22 05:41:55.402 081 18334.74 43.78 52203.45 88888.00 2011-03-22 05:41:55.902 081 18334.75 43.74 52203.45 88888.00 2011-03-22 05:41:56.402 081 18334.84 43.67 52203.40 88888.00 2011-03-22 05:41:56.902 081 18334.88 43.65 52203.45 88888.00 2011-03-22 05:41:57.402 081 18334.91 43.67 52203.42 88888.00 2011-03-22 05:41:57.902 081 18335.07 43.71 52203.42 88888.00 2011-03-22 05:41:58.402 081 18335.09 43.77 52203.37 88888.00 2011-03-22 05:41:58.902 081 18334.78 43.82 52203.49 88888.00 2011-03-22 05:41:59.402 081 18334.67 43.82 52203.51 88888.00 2011-03-22 05:41:59.902 081 18334.88 43.76 52203.45 88888.00 2011-03-22 05:42:00.402 081 18334.75 43.79 52203.48 88888.00 2011-03-22 05:42:00.902 081 18334.73 43.71 52203.43 88888.00 2011-03-22 05:42:01.402 081 18334.80 43.76 52203.45 88888.00 2011-03-22 05:42:01.902 081 18334.82 43.79 52203.39 88888.00 2011-03-22 05:42:02.402 081 18334.92 43.77 52203.35 88888.00 2011-03-22 05:42:02.902 081 18334.80 43.75 52203.40 88888.00 2011-03-22 05:42:03.402 081 18334.92 43.79 52203.36 88888.00 2011-03-22 05:42:03.902 081 18335.00 43.76 52203.28 88888.00 2011-03-22 05:42:04.402 081 18335.01 43.79 52203.23 88888.00 2011-03-22 05:42:04.902 081 18335.09 43.87 52203.28 88888.00 2011-03-22 05:42:05.402 081 18334.96 43.84 52203.29 88888.00 2011-03-22 05:42:05.902 081 18335.02 43.74 52203.19 88888.00 2011-03-22 05:42:06.402 081 18335.16 43.67 52203.17 88888.00 2011-03-22 05:42:06.902 081 18334.96 43.68 52203.28 88888.00 2011-03-22 05:42:07.402 081 18335.10 43.72 52203.33 88888.00 2011-03-22 05:42:07.902 081 18335.09 43.75 52203.31 88888.00 2011-03-22 05:42:08.402 081 18335.02 43.74 52203.40 88888.00 2011-03-22 05:42:08.902 081 18335.44 43.75 52203.43 88888.00 2011-03-22 05:42:09.402 081 18335.52 43.71 52203.39 88888.00 2011-03-22 05:42:09.902 081 18335.06 43.74 52203.41 88888.00 2011-03-22 05:42:10.402 081 18334.75 43.73 52203.33 88888.00 2011-03-22 05:42:10.902 081 18334.85 43.69 52203.38 88888.00 2011-03-22 05:42:11.402 081 18334.99 43.70 52203.42 88888.00 2011-03-22 05:42:11.902 081 18335.35 43.75 52203.41 88888.00 2011-03-22 05:42:12.402 081 18335.61 43.75 52203.38 88888.00 2011-03-22 05:42:12.902 081 18335.64 43.75 52203.34 88888.00 2011-03-22 05:42:13.402 081 18335.65 43.80 52203.29 88888.00 2011-03-22 05:42:13.902 081 18335.46 43.77 52203.25 88888.00 2011-03-22 05:42:14.402 081 18335.18 43.84 52203.30 88888.00 2011-03-22 05:42:14.902 081 18335.02 43.74 52203.30 88888.00 2011-03-22 05:42:15.402 081 18334.88 43.68 52203.28 88888.00 2011-03-22 05:42:15.902 081 18334.87 43.72 52203.18 88888.00 2011-03-22 05:42:16.402 081 18334.90 43.72 52203.20 88888.00 2011-03-22 05:42:16.902 081 18334.94 43.67 52203.29 88888.00 2011-03-22 05:42:17.402 081 18334.87 43.77 52203.41 88888.00 2011-03-22 05:42:17.902 081 18334.91 43.74 52203.51 88888.00 2011-03-22 05:42:18.402 081 18335.17 43.67 52203.56 88888.00 2011-03-22 05:42:18.902 081 18335.32 43.69 52203.46 88888.00 2011-03-22 05:42:19.402 081 18335.14 43.77 52203.47 88888.00 2011-03-22 05:42:19.902 081 18335.24 43.72 52203.61 88888.00 2011-03-22 05:42:20.402 081 18335.57 43.62 52203.56 88888.00 2011-03-22 05:42:20.902 081 18335.63 43.63 52203.53 88888.00 2011-03-22 05:42:21.402 081 18335.50 43.72 52203.46 88888.00 2011-03-22 05:42:21.902 081 18335.03 43.81 52203.42 88888.00 2011-03-22 05:42:22.402 081 18334.92 43.75 52203.43 88888.00 2011-03-22 05:42:22.902 081 18334.88 43.66 52203.38 88888.00 2011-03-22 05:42:23.402 081 18334.78 43.72 52203.48 88888.00 2011-03-22 05:42:23.902 081 18334.78 43.65 52203.54 88888.00 2011-03-22 05:42:24.402 081 18334.76 43.53 52203.59 88888.00 2011-03-22 05:42:24.902 081 18334.70 43.59 52203.61 88888.00 2011-03-22 05:42:25.402 081 18334.88 43.60 52203.51 88888.00 2011-03-22 05:42:25.902 081 18335.01 43.58 52203.36 88888.00 2011-03-22 05:42:26.402 081 18335.00 43.59 52203.51 88888.00 2011-03-22 05:42:26.902 081 18335.29 43.57 52203.43 88888.00 2011-03-22 05:42:27.402 081 18335.17 43.54 52203.48 88888.00 2011-03-22 05:42:27.902 081 18335.03 43.53 52203.62 88888.00 2011-03-22 05:42:28.402 081 18335.01 43.56 52203.54 88888.00 2011-03-22 05:42:28.902 081 18334.94 43.54 52203.42 88888.00 2011-03-22 05:42:29.402 081 18334.79 43.58 52203.29 88888.00 2011-03-22 05:42:29.902 081 18334.80 43.61 52203.43 88888.00 2011-03-22 05:42:30.402 081 18334.89 43.70 52203.52 88888.00 2011-03-22 05:42:30.902 081 18334.80 43.76 52203.51 88888.00 2011-03-22 05:42:31.402 081 18334.98 43.69 52203.51 88888.00 2011-03-22 05:42:31.902 081 18335.42 43.67 52203.43 88888.00 2011-03-22 05:42:32.402 081 18335.45 43.72 52203.36 88888.00 2011-03-22 05:42:32.902 081 18335.23 43.74 52203.42 88888.00 2011-03-22 05:42:33.402 081 18334.99 43.74 52203.43 88888.00 2011-03-22 05:42:33.902 081 18335.27 43.66 52203.45 88888.00 2011-03-22 05:42:34.402 081 18335.40 43.71 52203.35 88888.00 2011-03-22 05:42:34.902 081 18335.49 43.76 52203.28 88888.00 2011-03-22 05:42:35.402 081 18335.10 43.78 52203.42 88888.00 2011-03-22 05:42:35.902 081 18335.08 43.81 52203.48 88888.00 2011-03-22 05:42:36.402 081 18335.09 43.81 52203.41 88888.00 2011-03-22 05:42:36.902 081 18334.91 43.71 52203.38 88888.00 2011-03-22 05:42:37.402 081 18334.77 43.71 52203.34 88888.00 2011-03-22 05:42:37.902 081 18334.70 43.72 52203.33 88888.00 2011-03-22 05:42:38.402 081 18334.78 43.71 52203.30 88888.00 2011-03-22 05:42:38.902 081 18334.86 43.67 52203.40 88888.00 2011-03-22 05:42:39.402 081 18334.86 43.68 52203.57 88888.00 2011-03-22 05:42:39.902 081 18334.84 43.73 52203.65 88888.00 2011-03-22 05:42:40.402 081 18334.85 43.81 52203.68 88888.00 2011-03-22 05:42:40.902 081 18334.89 43.85 52203.65 88888.00 2011-03-22 05:42:41.402 081 18334.82 43.81 52203.68 88888.00 2011-03-22 05:42:41.902 081 18334.89 43.78 52203.71 88888.00 2011-03-22 05:42:42.402 081 18334.97 43.81 52203.72 88888.00 2011-03-22 05:42:42.902 081 18335.08 43.79 52203.66 88888.00 2011-03-22 05:42:43.402 081 18335.42 43.70 52203.68 88888.00 2011-03-22 05:42:43.902 081 18335.27 43.73 52203.72 88888.00 2011-03-22 05:42:44.402 081 18335.12 43.71 52203.72 88888.00 2011-03-22 05:42:44.902 081 18335.35 43.80 52203.63 88888.00 2011-03-22 05:42:45.402 081 18335.19 43.82 52203.63 88888.00 2011-03-22 05:42:45.902 081 18334.86 43.82 52203.70 88888.00 2011-03-22 05:42:46.402 081 18334.86 43.84 52203.53 88888.00 2011-03-22 05:42:46.902 081 18334.87 43.89 52203.43 88888.00 2011-03-22 05:42:47.402 081 18334.99 43.96 52203.49 88888.00 2011-03-22 05:42:47.902 081 18335.33 43.98 52203.51 88888.00 2011-03-22 05:42:48.402 081 18335.06 43.91 52203.56 88888.00 2011-03-22 05:42:48.902 081 18334.89 43.88 52203.54 88888.00 2011-03-22 05:42:49.402 081 18334.81 43.93 52203.57 88888.00 2011-03-22 05:42:49.902 081 18334.82 43.87 52203.64 88888.00 2011-03-22 05:42:50.402 081 18334.95 43.90 52203.60 88888.00 2011-03-22 05:42:50.902 081 18335.08 43.97 52203.54 88888.00 2011-03-22 05:42:51.402 081 18334.94 43.94 52203.59 88888.00 2011-03-22 05:42:51.902 081 18334.85 43.82 52203.58 88888.00 2011-03-22 05:42:52.402 081 18334.80 43.88 52203.53 88888.00 2011-03-22 05:42:52.902 081 18334.80 43.94 52203.61 88888.00 2011-03-22 05:42:53.402 081 18334.73 43.93 52203.53 88888.00 2011-03-22 05:42:53.902 081 18334.74 44.04 52203.61 88888.00 2011-03-22 05:42:54.402 081 18334.73 43.98 52203.65 88888.00 2011-03-22 05:42:54.902 081 18334.77 43.93 52203.46 88888.00 2011-03-22 05:42:55.402 081 18334.76 43.91 52203.33 88888.00 2011-03-22 05:42:55.902 081 18334.74 43.87 52203.23 88888.00 2011-03-22 05:42:56.402 081 18334.76 43.89 52203.22 88888.00 2011-03-22 05:42:56.902 081 18335.10 43.90 52203.37 88888.00 2011-03-22 05:42:57.402 081 18335.03 43.87 52203.54 88888.00 2011-03-22 05:42:57.902 081 18334.99 43.89 52203.61 88888.00 2011-03-22 05:42:58.402 081 18334.95 43.89 52203.53 88888.00 2011-03-22 05:42:58.902 081 18334.79 43.86 52203.46 88888.00 2011-03-22 05:42:59.402 081 18334.77 43.94 52203.46 88888.00 2011-03-22 05:42:59.902 081 18334.79 44.04 52203.49 88888.00 2011-03-22 05:43:00.402 081 18334.88 44.06 52203.58 88888.00 2011-03-22 05:43:00.902 081 18334.86 44.07 52203.56 88888.00 2011-03-22 05:43:01.402 081 18334.78 44.03 52203.57 88888.00 2011-03-22 05:43:01.902 081 18334.94 44.07 52203.45 88888.00 2011-03-22 05:43:02.402 081 18334.86 44.07 52203.53 88888.00 2011-03-22 05:43:02.902 081 18334.76 44.06 52203.57 88888.00 2011-03-22 05:43:03.402 081 18334.85 44.13 52203.57 88888.00 2011-03-22 05:43:03.902 081 18335.05 44.19 52203.39 88888.00 2011-03-22 05:43:04.402 081 18334.76 44.13 52203.38 88888.00 2011-03-22 05:43:04.902 081 18334.77 44.12 52203.41 88888.00 2011-03-22 05:43:05.402 081 18334.76 44.12 52203.50 88888.00 2011-03-22 05:43:05.902 081 18334.78 44.19 52203.56 88888.00 2011-03-22 05:43:06.402 081 18334.80 44.20 52203.43 88888.00 2011-03-22 05:43:06.902 081 18334.77 44.18 52203.46 88888.00 2011-03-22 05:43:07.402 081 18334.70 44.20 52203.48 88888.00 2011-03-22 05:43:07.902 081 18334.62 44.18 52203.53 88888.00 2011-03-22 05:43:08.402 081 18334.74 44.16 52203.63 88888.00 2011-03-22 05:43:08.902 081 18334.89 44.23 52203.72 88888.00 2011-03-22 05:43:09.402 081 18334.79 44.19 52203.70 88888.00 2011-03-22 05:43:09.902 081 18334.85 44.16 52203.69 88888.00 2011-03-22 05:43:10.402 081 18335.06 44.18 52203.62 88888.00 2011-03-22 05:43:10.902 081 18335.29 44.16 52203.65 88888.00 2011-03-22 05:43:11.402 081 18335.01 44.20 52203.65 88888.00 2011-03-22 05:43:11.902 081 18334.81 44.30 52203.60 88888.00 2011-03-22 05:43:12.402 081 18335.18 44.25 52203.53 88888.00 2011-03-22 05:43:12.902 081 18335.35 44.29 52203.63 88888.00 2011-03-22 05:43:13.402 081 18335.22 44.29 52203.54 88888.00 2011-03-22 05:43:13.902 081 18334.71 44.22 52203.53 88888.00 2011-03-22 05:43:14.402 081 18334.84 44.26 52203.57 88888.00 2011-03-22 05:43:14.902 081 18335.31 44.28 52203.46 88888.00 2011-03-22 05:43:15.402 081 18334.99 44.29 52203.53 88888.00 2011-03-22 05:43:15.902 081 18334.79 44.33 52203.66 88888.00 2011-03-22 05:43:16.402 081 18334.76 44.29 52203.65 88888.00 2011-03-22 05:43:16.902 081 18334.75 44.31 52203.77 88888.00 2011-03-22 05:43:17.402 081 18334.82 44.31 52203.82 88888.00 2011-03-22 05:43:17.902 081 18334.98 44.30 52203.84 88888.00 2011-03-22 05:43:18.402 081 18334.78 44.33 52203.82 88888.00 2011-03-22 05:43:18.902 081 18334.74 44.27 52203.78 88888.00 2011-03-22 05:43:19.402 081 18334.74 44.23 52203.73 88888.00 2011-03-22 05:43:19.902 081 18334.68 44.24 52203.72 88888.00 2011-03-22 05:43:20.402 081 18334.67 44.21 52203.70 88888.00 2011-03-22 05:43:20.902 081 18334.69 44.18 52203.68 88888.00 2011-03-22 05:43:21.402 081 18334.73 44.19 52203.61 88888.00 2011-03-22 05:43:21.902 081 18334.65 44.26 52203.53 88888.00 2011-03-22 05:43:22.402 081 18334.66 44.28 52203.60 88888.00 2011-03-22 05:43:22.902 081 18334.70 44.23 52203.59 88888.00 2011-03-22 05:43:23.402 081 18334.90 44.27 52203.53 88888.00 2011-03-22 05:43:23.902 081 18335.11 44.29 52203.56 88888.00 2011-03-22 05:43:24.402 081 18335.14 44.25 52203.57 88888.00 2011-03-22 05:43:24.902 081 18335.18 44.21 52203.54 88888.00 2011-03-22 05:43:25.402 081 18334.95 44.23 52203.58 88888.00 2011-03-22 05:43:25.902 081 18334.81 44.21 52203.63 88888.00 2011-03-22 05:43:26.402 081 18334.76 44.16 52203.74 88888.00 2011-03-22 05:43:26.902 081 18334.81 44.16 52203.76 88888.00 2011-03-22 05:43:27.402 081 18335.01 44.15 52203.91 88888.00 2011-03-22 05:43:27.902 081 18335.25 44.11 52203.89 88888.00 2011-03-22 05:43:28.402 081 18335.19 44.09 52203.86 88888.00 2011-03-22 05:43:28.902 081 18335.36 44.11 52203.81 88888.00 2011-03-22 05:43:29.402 081 18335.14 44.08 52203.77 88888.00 2011-03-22 05:43:29.902 081 18335.16 43.97 52203.82 88888.00 2011-03-22 05:43:30.402 081 18334.94 43.84 52203.85 88888.00 2011-03-22 05:43:30.902 081 18334.76 43.86 52203.78 88888.00 2011-03-22 05:43:31.402 081 18334.78 43.98 52203.88 88888.00 2011-03-22 05:43:31.902 081 18334.68 43.98 52203.84 88888.00 2011-03-22 05:43:32.402 081 18334.77 44.00 52203.82 88888.00 2011-03-22 05:43:32.902 081 18334.77 44.08 52203.80 88888.00 2011-03-22 05:43:33.402 081 18334.74 44.10 52203.80 88888.00 2011-03-22 05:43:33.902 081 18335.02 44.11 52203.75 88888.00 2011-03-22 05:43:34.402 081 18334.98 44.08 52203.81 88888.00 2011-03-22 05:43:34.902 081 18334.76 44.14 52203.84 88888.00 2011-03-22 05:43:35.402 081 18334.74 44.24 52203.97 88888.00 2011-03-22 05:43:35.902 081 18334.76 44.14 52203.96 88888.00 2011-03-22 05:43:36.402 081 18334.67 44.13 52203.91 88888.00 2011-03-22 05:43:36.902 081 18334.76 44.18 52203.93 88888.00 2011-03-22 05:43:37.402 081 18334.77 44.24 52203.96 88888.00 2011-03-22 05:43:37.902 081 18334.69 44.29 52203.82 88888.00 2011-03-22 05:43:38.402 081 18334.80 44.23 52203.81 88888.00 2011-03-22 05:43:38.902 081 18334.81 44.26 52203.70 88888.00 2011-03-22 05:43:39.402 081 18334.71 44.30 52203.72 88888.00 2011-03-22 05:43:39.902 081 18334.78 44.35 52203.83 88888.00 2011-03-22 05:43:40.402 081 18334.87 44.37 52203.75 88888.00 2011-03-22 05:43:40.902 081 18335.22 44.32 52203.64 88888.00 2011-03-22 05:43:41.402 081 18335.41 44.34 52203.81 88888.00 2011-03-22 05:43:41.902 081 18335.13 44.30 52203.93 88888.00 2011-03-22 05:43:42.402 081 18335.02 44.19 52203.96 88888.00 2011-03-22 05:43:42.902 081 18335.18 44.24 52203.87 88888.00 2011-03-22 05:43:43.402 081 18334.80 44.21 52203.84 88888.00 2011-03-22 05:43:43.902 081 18334.60 44.22 52203.81 88888.00 2011-03-22 05:43:44.402 081 18334.64 44.18 52203.95 88888.00 2011-03-22 05:43:44.902 081 18334.59 44.24 52203.97 88888.00 2011-03-22 05:43:45.402 081 18334.58 44.36 52203.92 88888.00 2011-03-22 05:43:45.902 081 18334.60 44.35 52203.89 88888.00 2011-03-22 05:43:46.402 081 18334.65 44.38 52203.96 88888.00 2011-03-22 05:43:46.902 081 18334.97 44.39 52203.94 88888.00 2011-03-22 05:43:47.402 081 18335.17 44.39 52203.94 88888.00 2011-03-22 05:43:47.902 081 18335.00 44.40 52203.92 88888.00 2011-03-22 05:43:48.402 081 18334.62 44.37 52203.92 88888.00 2011-03-22 05:43:48.902 081 18334.67 44.37 52203.88 88888.00 2011-03-22 05:43:49.402 081 18335.09 44.41 52203.81 88888.00 2011-03-22 05:43:49.902 081 18334.82 44.40 52203.80 88888.00 2011-03-22 05:43:50.402 081 18334.66 44.40 52203.89 88888.00 2011-03-22 05:43:50.902 081 18334.63 44.38 52203.89 88888.00 2011-03-22 05:43:51.402 081 18334.91 44.44 52203.74 88888.00 2011-03-22 05:43:51.902 081 18335.28 44.43 52203.80 88888.00 2011-03-22 05:43:52.402 081 18335.38 44.49 52203.76 88888.00 2011-03-22 05:43:52.902 081 18335.38 44.44 52203.74 88888.00 2011-03-22 05:43:53.402 081 18335.11 44.41 52203.75 88888.00 2011-03-22 05:43:53.902 081 18334.84 44.42 52203.75 88888.00 2011-03-22 05:43:54.402 081 18334.81 44.40 52203.71 88888.00 2011-03-22 05:43:54.902 081 18335.16 44.32 52203.71 88888.00 2011-03-22 05:43:55.402 081 18335.16 44.32 52203.63 88888.00 2011-03-22 05:43:55.902 081 18334.85 44.14 52203.69 88888.00 2011-03-22 05:43:56.402 081 18334.78 44.13 52203.72 88888.00 2011-03-22 05:43:56.902 081 18334.78 44.16 52203.66 88888.00 2011-03-22 05:43:57.402 081 18335.02 44.23 52203.62 88888.00 2011-03-22 05:43:57.902 081 18334.95 44.37 52203.66 88888.00 2011-03-22 05:43:58.402 081 18334.89 44.41 52203.52 88888.00 2011-03-22 05:43:58.902 081 18334.96 44.37 52203.46 88888.00 2011-03-22 05:43:59.402 081 18334.79 44.36 52203.49 88888.00 2011-03-22 05:43:59.902 081 18334.69 44.34 52203.49 88888.00 2011-03-22 05:44:00.402 081 18334.53 44.37 52203.58 88888.00 2011-03-22 05:44:00.902 081 18334.56 44.51 52203.54 88888.00 2011-03-22 05:44:01.402 081 18334.98 44.59 52203.59 88888.00 2011-03-22 05:44:01.902 081 18335.22 44.57 52203.63 88888.00 2011-03-22 05:44:02.402 081 18334.82 44.49 52203.63 88888.00 2011-03-22 05:44:02.902 081 18334.60 44.46 52203.70 88888.00 2011-03-22 05:44:03.402 081 18334.59 44.53 52203.74 88888.00 2011-03-22 05:44:03.902 081 18334.56 44.54 52203.72 88888.00 2011-03-22 05:44:04.402 081 18334.52 44.48 52203.62 88888.00 2011-03-22 05:44:04.902 081 18334.58 44.41 52203.64 88888.00 2011-03-22 05:44:05.402 081 18334.56 44.40 52203.63 88888.00 2011-03-22 05:44:05.902 081 18334.82 44.43 52203.62 88888.00 2011-03-22 05:44:06.402 081 18334.85 44.41 52203.51 88888.00 2011-03-22 05:44:06.902 081 18334.76 44.42 52203.46 88888.00 2011-03-22 05:44:07.402 081 18334.69 44.43 52203.46 88888.00 2011-03-22 05:44:07.902 081 18334.73 44.41 52203.58 88888.00 2011-03-22 05:44:08.402 081 18334.73 44.32 52203.62 88888.00 2011-03-22 05:44:08.902 081 18334.88 44.37 52203.49 88888.00 2011-03-22 05:44:09.402 081 18334.78 44.42 52203.49 88888.00 2011-03-22 05:44:09.902 081 18334.70 44.43 52203.59 88888.00 2011-03-22 05:44:10.402 081 18334.62 44.36 52203.43 88888.00 2011-03-22 05:44:10.902 081 18334.64 44.43 52203.40 88888.00 2011-03-22 05:44:11.402 081 18334.65 44.49 52203.46 88888.00 2011-03-22 05:44:11.902 081 18334.56 44.44 52203.54 88888.00 2011-03-22 05:44:12.402 081 18334.99 44.44 52203.52 88888.00 2011-03-22 05:44:12.902 081 18334.98 44.45 52203.42 88888.00 2011-03-22 05:44:13.402 081 18334.80 44.44 52203.58 88888.00 2011-03-22 05:44:13.902 081 18334.66 44.41 52203.64 88888.00 2011-03-22 05:44:14.402 081 18334.67 44.34 52203.54 88888.00 2011-03-22 05:44:14.902 081 18334.74 44.37 52203.59 88888.00 2011-03-22 05:44:15.402 081 18334.70 44.44 52203.66 88888.00 2011-03-22 05:44:15.902 081 18334.74 44.46 52203.56 88888.00 2011-03-22 05:44:16.402 081 18334.73 44.42 52203.46 88888.00 2011-03-22 05:44:16.902 081 18334.69 44.44 52203.40 88888.00 2011-03-22 05:44:17.402 081 18334.66 44.35 52203.37 88888.00 2011-03-22 05:44:17.902 081 18334.65 44.30 52203.35 88888.00 2011-03-22 05:44:18.402 081 18334.66 44.44 52203.56 88888.00 2011-03-22 05:44:18.902 081 18334.65 44.56 52203.70 88888.00 2011-03-22 05:44:19.402 081 18334.91 44.52 52203.70 88888.00 2011-03-22 05:44:19.902 081 18334.69 44.46 52203.58 88888.00 2011-03-22 05:44:20.402 081 18334.57 44.54 52203.54 88888.00 2011-03-22 05:44:20.902 081 18334.64 44.55 52203.48 88888.00 2011-03-22 05:44:21.402 081 18334.57 44.42 52203.51 88888.00 2011-03-22 05:44:21.902 081 18334.62 44.39 52203.49 88888.00 2011-03-22 05:44:22.402 081 18334.65 44.47 52203.50 88888.00 2011-03-22 05:44:22.902 081 18334.84 44.54 52203.51 88888.00 2011-03-22 05:44:23.402 081 18335.10 44.48 52203.60 88888.00 2011-03-22 05:44:23.902 081 18334.86 44.44 52203.59 88888.00 2011-03-22 05:44:24.402 081 18334.66 44.37 52203.60 88888.00 2011-03-22 05:44:24.902 081 18334.81 44.37 52203.54 88888.00 2011-03-22 05:44:25.402 081 18334.75 44.41 52203.57 88888.00 2011-03-22 05:44:25.902 081 18334.65 44.48 52203.53 88888.00 2011-03-22 05:44:26.402 081 18334.74 44.51 52203.63 88888.00 2011-03-22 05:44:26.902 081 18335.02 44.59 52203.63 88888.00 2011-03-22 05:44:27.402 081 18334.87 44.60 52203.62 88888.00 2011-03-22 05:44:27.902 081 18334.91 44.57 52203.63 88888.00 2011-03-22 05:44:28.402 081 18335.11 44.61 52203.60 88888.00 2011-03-22 05:44:28.902 081 18334.86 44.62 52203.54 88888.00 2011-03-22 05:44:29.402 081 18334.82 44.65 52203.61 88888.00 2011-03-22 05:44:29.902 081 18334.84 44.66 52203.68 88888.00 2011-03-22 05:44:30.402 081 18334.94 44.70 52203.70 88888.00 2011-03-22 05:44:30.902 081 18335.18 44.65 52203.61 88888.00 2011-03-22 05:44:31.402 081 18334.92 44.70 52203.51 88888.00 2011-03-22 05:44:31.902 081 18334.74 44.68 52203.57 88888.00 2011-03-22 05:44:32.402 081 18334.81 44.64 52203.64 88888.00 2011-03-22 05:44:32.902 081 18334.96 44.66 52203.66 88888.00 2011-03-22 05:44:33.402 081 18335.14 44.67 52203.74 88888.00 2011-03-22 05:44:33.902 081 18335.36 44.70 52203.73 88888.00 2011-03-22 05:44:34.402 081 18335.29 44.76 52203.80 88888.00 2011-03-22 05:44:34.902 081 18334.88 44.65 52203.72 88888.00 2011-03-22 05:44:35.402 081 18334.78 44.62 52203.70 88888.00 2011-03-22 05:44:35.902 081 18335.06 44.60 52203.78 88888.00 2011-03-22 05:44:36.402 081 18335.19 44.62 52203.78 88888.00 2011-03-22 05:44:36.902 081 18335.25 44.73 52203.74 88888.00 2011-03-22 05:44:37.402 081 18335.09 44.77 52203.82 88888.00 2011-03-22 05:44:37.902 081 18334.79 44.81 52203.71 88888.00 2011-03-22 05:44:38.402 081 18334.65 44.77 52203.78 88888.00 2011-03-22 05:44:38.902 081 18334.59 44.71 52203.91 88888.00 2011-03-22 05:44:39.402 081 18334.63 44.76 52203.85 88888.00 2011-03-22 05:44:39.902 081 18334.74 44.76 52203.89 88888.00 2011-03-22 05:44:40.402 081 18334.75 44.73 52204.01 88888.00 2011-03-22 05:44:40.902 081 18334.56 44.74 52203.99 88888.00 2011-03-22 05:44:41.402 081 18334.63 44.74 52203.95 88888.00 2011-03-22 05:44:41.902 081 18334.70 44.74 52203.92 88888.00 2011-03-22 05:44:42.402 081 18334.75 44.71 52203.87 88888.00 2011-03-22 05:44:42.902 081 18334.79 44.69 52203.84 88888.00 2011-03-22 05:44:43.402 081 18334.77 44.71 52203.76 88888.00 2011-03-22 05:44:43.902 081 18334.67 44.75 52203.71 88888.00 2011-03-22 05:44:44.402 081 18334.77 44.75 52203.80 88888.00 2011-03-22 05:44:44.902 081 18335.01 44.73 52203.73 88888.00 2011-03-22 05:44:45.402 081 18335.34 44.66 52203.69 88888.00 2011-03-22 05:44:45.902 081 18335.18 44.68 52203.74 88888.00 2011-03-22 05:44:46.402 081 18335.09 44.71 52203.72 88888.00 2011-03-22 05:44:46.902 081 18335.33 44.75 52203.65 88888.00 2011-03-22 05:44:47.402 081 18335.16 44.82 52203.66 88888.00 2011-03-22 05:44:47.902 081 18334.89 44.84 52203.81 88888.00 2011-03-22 05:44:48.402 081 18334.89 44.85 52203.76 88888.00 2011-03-22 05:44:48.902 081 18334.87 44.85 52203.74 88888.00 2011-03-22 05:44:49.402 081 18334.81 44.85 52203.75 88888.00 2011-03-22 05:44:49.902 081 18334.78 44.85 52203.68 88888.00 2011-03-22 05:44:50.402 081 18334.79 44.89 52203.68 88888.00 2011-03-22 05:44:50.902 081 18334.82 44.88 52203.77 88888.00 2011-03-22 05:44:51.402 081 18334.77 44.87 52203.80 88888.00 2011-03-22 05:44:51.902 081 18334.64 44.79 52203.84 88888.00 2011-03-22 05:44:52.402 081 18334.64 44.71 52203.78 88888.00 2011-03-22 05:44:52.902 081 18334.73 44.76 52203.72 88888.00 2011-03-22 05:44:53.402 081 18335.07 44.79 52203.81 88888.00 2011-03-22 05:44:53.902 081 18334.85 44.88 52203.81 88888.00 2011-03-22 05:44:54.402 081 18334.51 44.79 52203.87 88888.00 2011-03-22 05:44:54.902 081 18334.52 44.81 52203.83 88888.00 2011-03-22 05:44:55.402 081 18334.59 44.79 52203.82 88888.00 2011-03-22 05:44:55.902 081 18334.62 44.78 52203.76 88888.00 2011-03-22 05:44:56.402 081 18334.79 44.81 52203.70 88888.00 2011-03-22 05:44:56.902 081 18334.70 44.88 52203.65 88888.00 2011-03-22 05:44:57.402 081 18334.64 44.82 52203.64 88888.00 2011-03-22 05:44:57.902 081 18334.85 44.81 52203.68 88888.00 2011-03-22 05:44:58.402 081 18334.62 44.79 52203.69 88888.00 2011-03-22 05:44:58.902 081 18334.47 44.85 52203.73 88888.00 2011-03-22 05:44:59.402 081 18334.46 44.91 52203.80 88888.00 2011-03-22 05:44:59.902 081 18334.43 44.89 52203.75 88888.00 2011-03-22 05:45:00.402 081 18334.45 44.84 52203.75 88888.00 2011-03-22 05:45:00.902 081 18334.48 44.78 52203.86 88888.00 2011-03-22 05:45:01.402 081 18334.49 44.78 52203.96 88888.00 2011-03-22 05:45:01.902 081 18334.42 44.84 52203.89 88888.00 2011-03-22 05:45:02.402 081 18334.74 44.89 52203.75 88888.00 2011-03-22 05:45:02.902 081 18334.57 44.90 52203.74 88888.00 2011-03-22 05:45:03.402 081 18334.36 44.92 52203.94 88888.00 2011-03-22 05:45:03.902 081 18334.34 44.89 52203.89 88888.00 2011-03-22 05:45:04.402 081 18334.43 44.89 52203.86 88888.00 2011-03-22 05:45:04.902 081 18334.54 44.87 52203.82 88888.00 2011-03-22 05:45:05.402 081 18334.55 44.86 52203.88 88888.00 2011-03-22 05:45:05.902 081 18334.49 44.85 52203.84 88888.00 2011-03-22 05:45:06.402 081 18334.40 44.86 52203.76 88888.00 2011-03-22 05:45:06.902 081 18334.36 44.90 52203.63 88888.00 2011-03-22 05:45:07.402 081 18334.60 44.89 52203.62 88888.00 2011-03-22 05:45:07.902 081 18334.33 44.90 52203.70 88888.00 2011-03-22 05:45:08.402 081 18334.29 44.82 52203.75 88888.00 2011-03-22 05:45:08.902 081 18334.36 44.82 52203.76 88888.00 2011-03-22 05:45:09.402 081 18334.47 44.85 52203.83 88888.00 2011-03-22 05:45:09.902 081 18334.48 44.84 52203.86 88888.00 2011-03-22 05:45:10.402 081 18334.44 44.81 52203.77 88888.00 2011-03-22 05:45:10.902 081 18334.44 44.87 52203.61 88888.00 2011-03-22 05:45:11.402 081 18334.38 44.93 52203.64 88888.00 2011-03-22 05:45:11.902 081 18334.35 44.96 52203.63 88888.00 2011-03-22 05:45:12.402 081 18334.73 44.96 52203.72 88888.00 2011-03-22 05:45:12.902 081 18334.56 44.98 52203.64 88888.00 2011-03-22 05:45:13.402 081 18334.44 44.99 52203.63 88888.00 2011-03-22 05:45:13.902 081 18334.36 45.07 52203.75 88888.00 2011-03-22 05:45:14.402 081 18334.47 44.98 52203.72 88888.00 2011-03-22 05:45:14.902 081 18334.57 44.99 52203.69 88888.00 2011-03-22 05:45:15.402 081 18334.57 44.96 52203.61 88888.00 2011-03-22 05:45:15.902 081 18334.84 44.93 52203.53 88888.00 2011-03-22 05:45:16.402 081 18334.81 44.92 52203.47 88888.00 2011-03-22 05:45:16.902 081 18334.47 44.93 52203.50 88888.00 2011-03-22 05:45:17.402 081 18334.56 44.94 52203.60 88888.00 2011-03-22 05:45:17.902 081 18334.48 44.91 52203.64 88888.00 2011-03-22 05:45:18.402 081 18334.74 44.91 52203.52 88888.00 2011-03-22 05:45:18.902 081 18334.89 44.95 52203.51 88888.00 2011-03-22 05:45:19.402 081 18334.91 44.98 52203.61 88888.00 2011-03-22 05:45:19.902 081 18335.14 44.99 52203.68 88888.00 2011-03-22 05:45:20.402 081 18335.18 44.92 52203.73 88888.00 2011-03-22 05:45:20.902 081 18335.30 44.95 52203.78 88888.00 2011-03-22 05:45:21.402 081 18335.21 44.97 52203.72 88888.00 2011-03-22 05:45:21.902 081 18335.18 44.96 52203.61 88888.00 2011-03-22 05:45:22.402 081 18334.92 44.98 52203.54 88888.00 2011-03-22 05:45:22.902 081 18335.09 44.91 52203.59 88888.00 2011-03-22 05:45:23.402 081 18334.89 44.96 52203.69 88888.00 2011-03-22 05:45:23.902 081 18334.66 44.96 52203.72 88888.00 2011-03-22 05:45:24.402 081 18334.65 44.96 52203.75 88888.00 2011-03-22 05:45:24.902 081 18334.86 44.95 52203.75 88888.00 2011-03-22 05:45:25.402 081 18334.65 44.95 52203.69 88888.00 2011-03-22 05:45:25.902 081 18334.65 45.00 52203.77 88888.00 2011-03-22 05:45:26.402 081 18334.63 45.05 52203.84 88888.00 2011-03-22 05:45:26.902 081 18334.52 45.02 52203.94 88888.00 2011-03-22 05:45:27.402 081 18334.55 45.01 52203.97 88888.00 2011-03-22 05:45:27.902 081 18334.73 45.00 52204.05 88888.00 2011-03-22 05:45:28.402 081 18334.62 45.01 52204.05 88888.00 2011-03-22 05:45:28.902 081 18334.65 45.02 52204.01 88888.00 2011-03-22 05:45:29.402 081 18334.80 44.98 52203.95 88888.00 2011-03-22 05:45:29.902 081 18334.75 44.94 52203.83 88888.00 2011-03-22 05:45:30.402 081 18334.51 44.96 52203.84 88888.00 2011-03-22 05:45:30.902 081 18334.43 44.94 52203.99 88888.00 2011-03-22 05:45:31.402 081 18334.46 44.98 52203.88 88888.00 2011-03-22 05:45:31.902 081 18334.51 44.93 52203.96 88888.00 2011-03-22 05:45:32.402 081 18334.57 44.86 52204.04 88888.00 2011-03-22 05:45:32.902 081 18334.55 44.82 52204.07 88888.00 2011-03-22 05:45:33.402 081 18334.55 44.81 52204.03 88888.00 2011-03-22 05:45:33.902 081 18334.63 44.86 52203.97 88888.00 2011-03-22 05:45:34.402 081 18334.73 44.84 52203.98 88888.00 2011-03-22 05:45:34.902 081 18334.74 44.84 52204.01 88888.00 2011-03-22 05:45:35.402 081 18334.70 44.84 52203.91 88888.00 2011-03-22 05:45:35.902 081 18334.86 44.85 52203.80 88888.00 2011-03-22 05:45:36.402 081 18334.99 44.87 52203.81 88888.00 2011-03-22 05:45:36.902 081 18335.31 44.88 52203.95 88888.00 2011-03-22 05:45:37.402 081 18334.94 44.96 52203.91 88888.00 2011-03-22 05:45:37.902 081 18334.62 45.00 52203.82 88888.00 2011-03-22 05:45:38.402 081 18334.56 45.03 52203.94 88888.00 2011-03-22 05:45:38.902 081 18334.66 45.08 52203.97 88888.00 2011-03-22 05:45:39.402 081 18334.69 45.05 52204.03 88888.00 2011-03-22 05:45:39.902 081 18334.66 44.91 52203.85 88888.00 2011-03-22 05:45:40.402 081 18334.53 44.97 52203.84 88888.00 2011-03-22 05:45:40.902 081 18334.56 45.05 52203.86 88888.00 2011-03-22 05:45:41.402 081 18334.46 45.16 52203.81 88888.00 2011-03-22 05:45:41.902 081 18334.40 45.14 52203.81 88888.00 2011-03-22 05:45:42.402 081 18334.37 44.99 52203.84 88888.00 2011-03-22 05:45:42.902 081 18334.30 44.95 52203.82 88888.00 2011-03-22 05:45:43.402 081 18334.54 44.99 52203.84 88888.00 2011-03-22 05:45:43.902 081 18335.01 44.98 52203.85 88888.00 2011-03-22 05:45:44.402 081 18335.09 45.00 52203.81 88888.00 2011-03-22 05:45:44.902 081 18335.00 44.99 52203.82 88888.00 2011-03-22 05:45:45.402 081 18334.66 45.05 52203.87 88888.00 2011-03-22 05:45:45.902 081 18334.42 45.06 52203.91 88888.00 2011-03-22 05:45:46.402 081 18334.44 45.08 52204.00 88888.00 2011-03-22 05:45:46.902 081 18334.41 45.07 52203.98 88888.00 2011-03-22 05:45:47.402 081 18334.48 45.04 52203.93 88888.00 2011-03-22 05:45:47.902 081 18334.35 45.09 52204.07 88888.00 2011-03-22 05:45:48.402 081 18334.32 45.07 52204.06 88888.00 2011-03-22 05:45:48.902 081 18334.38 45.00 52203.93 88888.00 2011-03-22 05:45:49.402 081 18334.73 45.03 52203.97 88888.00 2011-03-22 05:45:49.902 081 18334.54 45.01 52204.01 88888.00 2011-03-22 05:45:50.402 081 18334.53 45.00 52203.88 88888.00 2011-03-22 05:45:50.902 081 18334.52 44.93 52203.87 88888.00 2011-03-22 05:45:51.402 081 18334.52 44.92 52203.88 88888.00 2011-03-22 05:45:51.902 081 18334.51 44.97 52203.89 88888.00 2011-03-22 05:45:52.402 081 18334.74 44.97 52203.91 88888.00 2011-03-22 05:45:52.902 081 18334.65 44.97 52203.98 88888.00 2011-03-22 05:45:53.402 081 18334.52 44.99 52204.05 88888.00 2011-03-22 05:45:53.902 081 18334.51 45.01 52204.00 88888.00 2011-03-22 05:45:54.402 081 18334.60 44.99 52203.97 88888.00 2011-03-22 05:45:54.902 081 18334.78 44.96 52203.92 88888.00 2011-03-22 05:45:55.402 081 18334.67 44.96 52203.87 88888.00 2011-03-22 05:45:55.902 081 18334.73 45.01 52203.87 88888.00 2011-03-22 05:45:56.402 081 18334.95 44.92 52203.93 88888.00 2011-03-22 05:45:56.902 081 18334.69 44.89 52203.98 88888.00 2011-03-22 05:45:57.402 081 18334.56 44.99 52203.93 88888.00 2011-03-22 05:45:57.902 081 18334.56 45.06 52203.94 88888.00 2011-03-22 05:45:58.402 081 18334.77 45.03 52203.88 88888.00 2011-03-22 05:45:58.902 081 18334.55 45.04 52203.93 88888.00 2011-03-22 05:45:59.402 081 18334.46 45.03 52204.00 88888.00 2011-03-22 05:45:59.902 081 18334.43 45.06 52203.83 88888.00 2011-03-22 05:46:00.402 081 18334.53 45.05 52203.92 88888.00 2011-03-22 05:46:00.902 081 18334.89 45.04 52203.85 88888.00 2011-03-22 05:46:01.402 081 18335.10 44.99 52203.86 88888.00 2011-03-22 05:46:01.902 081 18335.03 44.96 52203.92 88888.00 2011-03-22 05:46:02.402 081 18334.70 44.94 52203.92 88888.00 2011-03-22 05:46:02.902 081 18334.46 44.92 52203.96 88888.00 2011-03-22 05:46:03.402 081 18334.53 44.92 52204.04 88888.00 2011-03-22 05:46:03.902 081 18334.63 45.00 52204.05 88888.00 2011-03-22 05:46:04.402 081 18334.56 45.03 52204.03 88888.00 2011-03-22 05:46:04.902 081 18334.74 45.04 52204.04 88888.00 2011-03-22 05:46:05.402 081 18334.78 45.16 52204.01 88888.00 2011-03-22 05:46:05.902 081 18334.64 45.23 52203.92 88888.00 2011-03-22 05:46:06.402 081 18334.42 45.15 52203.94 88888.00 2011-03-22 05:46:06.902 081 18334.42 45.05 52203.91 88888.00 2011-03-22 05:46:07.402 081 18334.36 44.96 52203.98 88888.00 2011-03-22 05:46:07.902 081 18334.45 44.91 52203.89 88888.00 2011-03-22 05:46:08.402 081 18334.47 45.04 52203.78 88888.00 2011-03-22 05:46:08.902 081 18334.65 45.05 52203.75 88888.00 2011-03-22 05:46:09.402 081 18334.47 45.06 52203.83 88888.00 2011-03-22 05:46:09.902 081 18334.38 45.12 52203.91 88888.00 2011-03-22 05:46:10.402 081 18334.32 45.10 52203.92 88888.00 2011-03-22 05:46:10.902 081 18334.73 45.13 52203.97 88888.00 2011-03-22 05:46:11.402 081 18334.99 45.13 52203.97 88888.00 2011-03-22 05:46:11.902 081 18334.82 45.10 52203.92 88888.00 2011-03-22 05:46:12.402 081 18334.69 45.12 52203.96 88888.00 2011-03-22 05:46:12.902 081 18334.65 45.06 52203.93 88888.00 2011-03-22 05:46:13.402 081 18334.79 44.99 52204.03 88888.00 2011-03-22 05:46:13.902 081 18334.47 45.00 52204.15 88888.00 2011-03-22 05:46:14.402 081 18334.41 44.97 52204.11 88888.00 2011-03-22 05:46:14.902 081 18334.49 44.95 52204.12 88888.00 2011-03-22 05:46:15.402 081 18334.78 44.91 52204.06 88888.00 2011-03-22 05:46:15.902 081 18334.59 44.97 52203.96 88888.00 2011-03-22 05:46:16.402 081 18334.42 45.02 52204.06 88888.00 2011-03-22 05:46:16.902 081 18334.25 44.97 52204.18 88888.00 2011-03-22 05:46:17.402 081 18334.35 44.91 52204.19 88888.00 2011-03-22 05:46:17.902 081 18334.68 44.98 52204.21 88888.00 2011-03-22 05:46:18.402 081 18335.11 45.04 52204.18 88888.00 2011-03-22 05:46:18.902 081 18335.11 45.00 52204.16 88888.00 2011-03-22 05:46:19.402 081 18335.31 44.96 52204.10 88888.00 2011-03-22 05:46:19.902 081 18334.99 44.93 52204.06 88888.00 2011-03-22 05:46:20.402 081 18334.82 44.96 52203.98 88888.00 2011-03-22 05:46:20.902 081 18334.89 44.94 52203.97 88888.00 2011-03-22 05:46:21.402 081 18334.71 44.91 52203.98 88888.00 2011-03-22 05:46:21.902 081 18334.56 44.96 52203.95 88888.00 2011-03-22 05:46:22.402 081 18334.58 44.95 52204.00 88888.00 2011-03-22 05:46:22.902 081 18334.64 44.98 52203.99 88888.00 2011-03-22 05:46:23.402 081 18334.51 44.97 52204.04 88888.00 2011-03-22 05:46:23.902 081 18334.37 44.92 52204.01 88888.00 2011-03-22 05:46:24.402 081 18334.47 44.93 52203.97 88888.00 2011-03-22 05:46:24.902 081 18334.75 44.93 52204.01 88888.00 2011-03-22 05:46:25.402 081 18334.77 44.95 52204.05 88888.00 2011-03-22 05:46:25.902 081 18334.73 44.96 52204.00 88888.00 2011-03-22 05:46:26.402 081 18334.42 44.92 52203.91 88888.00 2011-03-22 05:46:26.902 081 18334.27 44.87 52203.89 88888.00 2011-03-22 05:46:27.402 081 18334.35 44.88 52203.87 88888.00 2011-03-22 05:46:27.902 081 18334.37 44.94 52203.92 88888.00 2011-03-22 05:46:28.402 081 18334.55 44.91 52203.94 88888.00 2011-03-22 05:46:28.902 081 18334.69 44.82 52203.93 88888.00 2011-03-22 05:46:29.402 081 18334.63 44.82 52203.89 88888.00 2011-03-22 05:46:29.902 081 18334.78 44.84 52203.98 88888.00 2011-03-22 05:46:30.402 081 18334.95 44.90 52204.04 88888.00 2011-03-22 05:46:30.902 081 18335.13 44.93 52203.97 88888.00 2011-03-22 05:46:31.402 081 18334.79 44.92 52203.99 88888.00 2011-03-22 05:46:31.902 081 18334.64 44.72 52203.91 88888.00 2011-03-22 05:46:32.402 081 18334.74 44.62 52203.95 88888.00 2011-03-22 05:46:32.902 081 18334.81 44.64 52203.99 88888.00 2011-03-22 05:46:33.402 081 18334.45 44.66 52204.04 88888.00 2011-03-22 05:46:33.902 081 18334.47 44.66 52204.03 88888.00 2011-03-22 05:46:34.402 081 18334.78 44.61 52204.04 88888.00 2011-03-22 05:46:34.902 081 18334.82 44.63 52204.12 88888.00 2011-03-22 05:46:35.402 081 18334.95 44.66 52204.15 88888.00 2011-03-22 05:46:35.902 081 18334.97 44.66 52204.17 88888.00 2011-03-22 05:46:36.402 081 18334.87 44.69 52204.21 88888.00 2011-03-22 05:46:36.902 081 18334.66 44.66 52204.13 88888.00 2011-03-22 05:46:37.402 081 18334.65 44.66 52204.01 88888.00 2011-03-22 05:46:37.902 081 18334.51 44.74 52203.98 88888.00 2011-03-22 05:46:38.402 081 18334.59 44.69 52204.06 88888.00 2011-03-22 05:46:38.902 081 18334.62 44.66 52204.04 88888.00 2011-03-22 05:46:39.402 081 18334.42 44.71 52204.13 88888.00 2011-03-22 05:46:39.902 081 18334.40 44.78 52204.12 88888.00 2011-03-22 05:46:40.402 081 18334.43 44.79 52204.04 88888.00 2011-03-22 05:46:40.902 081 18334.59 44.79 52204.09 88888.00 2011-03-22 05:46:41.402 081 18334.92 44.77 52204.09 88888.00 2011-03-22 05:46:41.902 081 18334.76 44.89 52204.15 88888.00 2011-03-22 05:46:42.402 081 18334.55 44.90 52204.17 88888.00 2011-03-22 05:46:42.902 081 18334.75 44.89 52204.23 88888.00 2011-03-22 05:46:43.402 081 18334.62 44.87 52204.20 88888.00 2011-03-22 05:46:43.902 081 18334.63 44.82 52204.22 88888.00 2011-03-22 05:46:44.402 081 18334.80 44.82 52204.21 88888.00 2011-03-22 05:46:44.902 081 18334.63 44.81 52204.29 88888.00 2011-03-22 05:46:45.402 081 18334.67 44.72 52204.22 88888.00 2011-03-22 05:46:45.902 081 18335.00 44.66 52204.19 88888.00 2011-03-22 05:46:46.402 081 18334.98 44.67 52204.18 88888.00 2011-03-22 05:46:46.902 081 18334.66 44.74 52204.18 88888.00 2011-03-22 05:46:47.402 081 18334.59 44.75 52204.16 88888.00 2011-03-22 05:46:47.902 081 18334.52 44.80 52204.13 88888.00 2011-03-22 05:46:48.402 081 18334.75 44.80 52204.27 88888.00 2011-03-22 05:46:48.902 081 18334.91 44.74 52204.32 88888.00 2011-03-22 05:46:49.402 081 18335.20 44.78 52204.29 88888.00 2011-03-22 05:46:49.902 081 18335.44 44.75 52204.28 88888.00 2011-03-22 05:46:50.402 081 18335.33 44.76 52204.30 88888.00 2011-03-22 05:46:50.902 081 18334.91 44.85 52204.23 88888.00 2011-03-22 05:46:51.402 081 18334.84 44.86 52204.11 88888.00 2011-03-22 05:46:51.902 081 18334.95 44.73 52203.94 88888.00 2011-03-22 05:46:52.402 081 18334.90 44.70 52204.06 88888.00 2011-03-22 05:46:52.902 081 18334.81 44.71 52204.18 88888.00 2011-03-22 05:46:53.402 081 18334.73 44.65 52204.15 88888.00 2011-03-22 05:46:53.902 081 18334.81 44.65 52204.09 88888.00 2011-03-22 05:46:54.402 081 18334.80 44.66 52204.13 88888.00 2011-03-22 05:46:54.902 081 18334.68 44.58 52204.13 88888.00 2011-03-22 05:46:55.402 081 18334.77 44.62 52203.99 88888.00 2011-03-22 05:46:55.902 081 18335.14 44.66 52203.89 88888.00 2011-03-22 05:46:56.402 081 18334.99 44.61 52203.92 88888.00 2011-03-22 05:46:56.902 081 18334.81 44.71 52203.89 88888.00 2011-03-22 05:46:57.402 081 18334.70 44.74 52203.98 88888.00 2011-03-22 05:46:57.902 081 18334.85 44.69 52203.97 88888.00 2011-03-22 05:46:58.402 081 18334.97 44.69 52204.00 88888.00 2011-03-22 05:46:58.902 081 18334.84 44.73 52203.98 88888.00 2011-03-22 05:46:59.402 081 18334.78 44.69 52204.08 88888.00 2011-03-22 05:46:59.902 081 18334.74 44.66 52204.24 88888.00 2011-03-22 05:47:00.402 081 18334.62 44.66 52204.34 88888.00 2011-03-22 05:47:00.902 081 18335.09 44.58 52204.33 88888.00 2011-03-22 05:47:01.402 081 18335.19 44.53 52204.30 88888.00 2011-03-22 05:47:01.902 081 18335.18 44.45 52204.33 88888.00 2011-03-22 05:47:02.402 081 18335.01 44.57 52204.30 88888.00 2011-03-22 05:47:02.902 081 18334.75 44.67 52204.38 88888.00 2011-03-22 05:47:03.402 081 18334.71 44.57 52204.36 88888.00 2011-03-22 05:47:03.902 081 18334.86 44.65 52204.24 88888.00 2011-03-22 05:47:04.402 081 18335.24 44.64 52204.29 88888.00 2011-03-22 05:47:04.902 081 18334.98 44.60 52204.33 88888.00 2011-03-22 05:47:05.402 081 18334.97 44.61 52204.40 88888.00 2011-03-22 05:47:05.902 081 18335.25 44.61 52204.42 88888.00 2011-03-22 05:47:06.402 081 18335.30 44.66 52204.27 88888.00 2011-03-22 05:47:06.902 081 18335.19 44.65 52204.17 88888.00 2011-03-22 05:47:07.402 081 18335.34 44.71 52204.33 88888.00 2011-03-22 05:47:07.902 081 18334.98 44.74 52204.32 88888.00 2011-03-22 05:47:08.402 081 18334.77 44.73 52204.23 88888.00 2011-03-22 05:47:08.902 081 18334.69 44.72 52204.23 88888.00 2011-03-22 05:47:09.402 081 18334.63 44.66 52204.23 88888.00 2011-03-22 05:47:09.902 081 18334.71 44.71 52204.18 88888.00 2011-03-22 05:47:10.402 081 18334.53 44.68 52204.12 88888.00 2011-03-22 05:47:10.902 081 18334.47 44.61 52204.16 88888.00 2011-03-22 05:47:11.402 081 18334.79 44.58 52204.26 88888.00 2011-03-22 05:47:11.902 081 18334.70 44.68 52204.21 88888.00 2011-03-22 05:47:12.402 081 18334.55 44.77 52203.93 88888.00 2011-03-22 05:47:12.902 081 18334.73 44.87 52204.05 88888.00 2011-03-22 05:47:13.402 081 18334.97 44.81 52204.19 88888.00 2011-03-22 05:47:13.902 081 18334.60 44.73 52204.18 88888.00 2011-03-22 05:47:14.402 081 18334.47 44.81 52204.18 88888.00 2011-03-22 05:47:14.902 081 18334.51 44.75 52204.22 88888.00 2011-03-22 05:47:15.402 081 18334.53 44.79 52204.18 88888.00 2011-03-22 05:47:15.902 081 18334.60 44.75 52204.21 88888.00 2011-03-22 05:47:16.402 081 18334.64 44.78 52204.12 88888.00 2011-03-22 05:47:16.902 081 18334.66 44.76 52204.23 88888.00 2011-03-22 05:47:17.402 081 18334.57 44.79 52204.22 88888.00 2011-03-22 05:47:17.902 081 18334.89 44.82 52204.06 88888.00 2011-03-22 05:47:18.402 081 18335.17 44.85 52204.06 88888.00 2011-03-22 05:47:18.902 081 18335.16 44.85 52203.98 88888.00 2011-03-22 05:47:19.402 081 18334.82 44.89 52203.99 88888.00 2011-03-22 05:47:19.902 081 18334.65 44.87 52203.95 88888.00 2011-03-22 05:47:20.402 081 18334.53 44.79 52203.99 88888.00 2011-03-22 05:47:20.902 081 18334.49 44.67 52203.93 88888.00 2011-03-22 05:47:21.402 081 18334.55 44.65 52203.97 88888.00 2011-03-22 05:47:21.902 081 18334.55 44.72 52204.12 88888.00 2011-03-22 05:47:22.402 081 18334.47 44.74 52204.20 88888.00 2011-03-22 05:47:22.902 081 18334.69 44.74 52204.12 88888.00 2011-03-22 05:47:23.402 081 18334.71 44.71 52204.00 88888.00 2011-03-22 05:47:23.902 081 18334.66 44.74 52204.16 88888.00 2011-03-22 05:47:24.402 081 18334.68 44.74 52204.15 88888.00 2011-03-22 05:47:24.902 081 18334.71 44.77 52204.24 88888.00 2011-03-22 05:47:25.402 081 18334.66 44.69 52204.30 88888.00 2011-03-22 05:47:25.902 081 18334.68 44.71 52204.27 88888.00 2011-03-22 05:47:26.402 081 18335.07 44.71 52204.22 88888.00 2011-03-22 05:47:26.902 081 18334.95 44.70 52204.21 88888.00 2011-03-22 05:47:27.402 081 18334.70 44.77 52204.24 88888.00 2011-03-22 05:47:27.902 081 18334.56 44.85 52204.16 88888.00 2011-03-22 05:47:28.402 081 18334.62 44.81 52204.22 88888.00 2011-03-22 05:47:28.902 081 18334.63 44.74 52204.46 88888.00 2011-03-22 05:47:29.402 081 18334.69 44.74 52204.49 88888.00 2011-03-22 05:47:29.902 081 18334.90 44.79 52204.53 88888.00 2011-03-22 05:47:30.402 081 18335.09 44.77 52204.46 88888.00 2011-03-22 05:47:30.902 081 18334.89 44.80 52204.42 88888.00 2011-03-22 05:47:31.402 081 18334.87 44.80 52204.40 88888.00 2011-03-22 05:47:31.902 081 18335.01 44.81 52204.39 88888.00 2011-03-22 05:47:32.402 081 18335.02 44.70 52204.29 88888.00 2011-03-22 05:47:32.902 081 18335.20 44.71 52204.08 88888.00 2011-03-22 05:47:33.402 081 18335.10 44.76 52204.16 88888.00 2011-03-22 05:47:33.902 081 18334.87 44.76 52204.23 88888.00 2011-03-22 05:47:34.402 081 18334.75 44.76 52204.29 88888.00 2011-03-22 05:47:34.902 081 18334.81 44.86 52204.18 88888.00 2011-03-22 05:47:35.402 081 18335.02 44.85 52204.17 88888.00 2011-03-22 05:47:35.902 081 18335.16 44.82 52204.17 88888.00 2011-03-22 05:47:36.402 081 18334.92 44.85 52204.20 88888.00 2011-03-22 05:47:36.902 081 18334.67 44.87 52204.09 88888.00 2011-03-22 05:47:37.402 081 18334.62 44.84 52204.16 88888.00 2011-03-22 05:47:37.902 081 18334.66 44.85 52204.17 88888.00 2011-03-22 05:47:38.402 081 18334.64 44.82 52204.17 88888.00 2011-03-22 05:47:38.902 081 18334.62 44.78 52204.08 88888.00 2011-03-22 05:47:39.402 081 18334.62 44.70 52204.01 88888.00 2011-03-22 05:47:39.902 081 18334.90 44.70 52204.08 88888.00 2011-03-22 05:47:40.402 081 18334.77 44.66 52204.12 88888.00 2011-03-22 05:47:40.902 081 18334.62 44.68 52204.20 88888.00 2011-03-22 05:47:41.402 081 18334.78 44.66 52204.18 88888.00 2011-03-22 05:47:41.902 081 18334.67 44.65 52204.21 88888.00 2011-03-22 05:47:42.402 081 18334.56 44.74 52204.08 88888.00 2011-03-22 05:47:42.902 081 18334.60 44.81 52203.98 88888.00 2011-03-22 05:47:43.402 081 18334.84 44.78 52203.91 88888.00 2011-03-22 05:47:43.902 081 18334.60 44.88 52203.88 88888.00 2011-03-22 05:47:44.402 081 18334.44 44.89 52204.03 88888.00 2011-03-22 05:47:44.902 081 18334.65 44.91 52204.01 88888.00 2011-03-22 05:47:45.402 081 18334.94 44.86 52204.09 88888.00 2011-03-22 05:47:45.902 081 18334.64 44.88 52204.05 88888.00 2011-03-22 05:47:46.402 081 18334.42 44.89 52204.06 88888.00 2011-03-22 05:47:46.902 081 18334.71 44.87 52204.13 88888.00 2011-03-22 05:47:47.402 081 18334.53 44.85 52204.11 88888.00 2011-03-22 05:47:47.902 081 18334.55 44.79 52204.19 88888.00 2011-03-22 05:47:48.402 081 18334.75 44.88 52204.32 88888.00 2011-03-22 05:47:48.902 081 18334.74 44.92 52204.33 88888.00 2011-03-22 05:47:49.402 081 18334.53 44.82 52204.31 88888.00 2011-03-22 05:47:49.902 081 18334.76 44.85 52204.24 88888.00 2011-03-22 05:47:50.402 081 18334.97 44.93 52204.10 88888.00 2011-03-22 05:47:50.902 081 18334.49 45.00 52204.11 88888.00 2011-03-22 05:47:51.402 081 18334.48 44.99 52204.15 88888.00 2011-03-22 05:47:51.902 081 18334.81 45.00 52204.10 88888.00 2011-03-22 05:47:52.402 081 18335.00 44.98 52204.08 88888.00 2011-03-22 05:47:52.902 081 18334.91 44.90 52204.05 88888.00 2011-03-22 05:47:53.402 081 18334.52 44.94 52204.05 88888.00 2011-03-22 05:47:53.902 081 18334.46 44.99 52204.19 88888.00 2011-03-22 05:47:54.402 081 18334.75 45.03 52204.18 88888.00 2011-03-22 05:47:54.902 081 18334.84 45.00 52204.19 88888.00 2011-03-22 05:47:55.402 081 18334.57 44.92 52204.15 88888.00 2011-03-22 05:47:55.902 081 18334.45 44.88 52204.16 88888.00 2011-03-22 05:47:56.402 081 18334.41 44.91 52204.12 88888.00 2011-03-22 05:47:56.902 081 18334.38 44.86 52204.11 88888.00 2011-03-22 05:47:57.402 081 18334.60 44.94 52204.03 88888.00 2011-03-22 05:47:57.902 081 18334.52 45.01 52204.06 88888.00 2011-03-22 05:47:58.402 081 18334.48 44.96 52204.24 88888.00 2011-03-22 05:47:58.902 081 18334.43 44.95 52204.18 88888.00 2011-03-22 05:47:59.402 081 18334.41 44.96 52204.15 88888.00 2011-03-22 05:47:59.902 081 18334.43 44.95 52204.11 88888.00 2011-03-22 05:48:00.402 081 18334.62 44.98 52204.11 88888.00 2011-03-22 05:48:00.902 081 18334.97 44.90 52204.08 88888.00 2011-03-22 05:48:01.402 081 18334.87 44.82 52204.11 88888.00 2011-03-22 05:48:01.902 081 18334.58 44.79 52204.12 88888.00 2011-03-22 05:48:02.402 081 18334.48 44.78 52204.15 88888.00 2011-03-22 05:48:02.902 081 18334.44 44.82 52204.28 88888.00 2011-03-22 05:48:03.402 081 18334.49 44.87 52204.34 88888.00 2011-03-22 05:48:03.902 081 18334.42 44.88 52204.33 88888.00 2011-03-22 05:48:04.402 081 18334.44 45.00 52204.29 88888.00 2011-03-22 05:48:04.902 081 18334.79 44.97 52204.29 88888.00 2011-03-22 05:48:05.402 081 18334.96 44.95 52204.56 88888.00 2011-03-22 05:48:05.902 081 18334.80 44.96 52204.51 88888.00 2011-03-22 05:48:06.402 081 18334.75 44.91 52204.50 88888.00 2011-03-22 05:48:06.902 081 18334.75 44.95 52204.32 88888.00 2011-03-22 05:48:07.402 081 18334.71 44.90 52204.32 88888.00 2011-03-22 05:48:07.902 081 18334.75 44.90 52204.29 88888.00 2011-03-22 05:48:08.402 081 18334.69 44.91 52204.26 88888.00 2011-03-22 05:48:08.902 081 18334.77 44.88 52204.33 88888.00 2011-03-22 05:48:09.402 081 18334.91 44.85 52204.15 88888.00 2011-03-22 05:48:09.902 081 18334.81 44.92 52204.08 88888.00 2011-03-22 05:48:10.402 081 18334.74 44.93 52204.19 88888.00 2011-03-22 05:48:10.902 081 18334.75 44.87 52204.28 88888.00 2011-03-22 05:48:11.402 081 18334.80 44.95 52204.23 88888.00 2011-03-22 05:48:11.902 081 18334.82 45.00 52204.08 88888.00 2011-03-22 05:48:12.402 081 18334.75 44.98 52204.09 88888.00 2011-03-22 05:48:12.902 081 18334.77 45.03 52204.11 88888.00 2011-03-22 05:48:13.402 081 18334.98 45.07 52204.13 88888.00 2011-03-22 05:48:13.902 081 18335.01 45.03 52204.16 88888.00 2011-03-22 05:48:14.402 081 18334.86 45.03 52204.16 88888.00 2011-03-22 05:48:14.902 081 18335.14 45.01 52204.19 88888.00 2011-03-22 05:48:15.402 081 18335.11 45.05 52204.18 88888.00 2011-03-22 05:48:15.902 081 18334.95 45.06 52204.32 88888.00 2011-03-22 05:48:16.402 081 18334.94 45.08 52204.27 88888.00 2011-03-22 05:48:16.902 081 18334.94 45.04 52204.28 88888.00 2011-03-22 05:48:17.402 081 18334.86 44.99 52204.30 88888.00 2011-03-22 05:48:17.902 081 18334.82 44.93 52204.20 88888.00 2011-03-22 05:48:18.402 081 18334.85 44.91 52204.26 88888.00 2011-03-22 05:48:18.902 081 18335.02 44.94 52204.27 88888.00 2011-03-22 05:48:19.402 081 18334.97 44.96 52204.33 88888.00 2011-03-22 05:48:19.902 081 18334.81 44.94 52204.35 88888.00 2011-03-22 05:48:20.399 081 18334.85 44.91 52204.36 88888.00 2011-03-22 05:48:20.909 081 18334.71 44.96 52204.31 88888.00 2011-03-22 05:48:21.409 081 18334.64 44.95 52204.33 88888.00 2011-03-22 05:48:21.909 081 18334.78 44.89 52204.18 88888.00 2011-03-22 05:48:22.409 081 18335.19 45.00 52204.00 88888.00 2011-03-22 05:48:22.909 081 18335.06 44.99 52204.01 88888.00 2011-03-22 05:48:23.409 081 18334.70 45.03 52204.07 88888.00 2011-03-22 05:48:23.909 081 18334.80 45.06 52204.05 88888.00 2011-03-22 05:48:24.409 081 18335.16 45.08 52204.00 88888.00 2011-03-22 05:48:24.909 081 18334.89 44.98 52203.96 88888.00 2011-03-22 05:48:25.409 081 18334.81 44.95 52203.92 88888.00 2011-03-22 05:48:25.909 081 18334.88 45.03 52204.11 88888.00 2011-03-22 05:48:26.409 081 18334.81 45.02 52204.17 88888.00 2011-03-22 05:48:26.909 081 18334.67 44.94 52204.21 88888.00 2011-03-22 05:48:27.409 081 18334.69 44.90 52204.35 88888.00 2011-03-22 05:48:27.909 081 18334.78 44.96 52204.28 88888.00 2011-03-22 05:48:28.409 081 18334.89 45.02 52204.18 88888.00 2011-03-22 05:48:28.909 081 18334.95 45.02 52204.21 88888.00 2011-03-22 05:48:29.409 081 18334.85 45.02 52204.32 88888.00 2011-03-22 05:48:29.909 081 18335.14 45.06 52204.36 88888.00 2011-03-22 05:48:30.409 081 18334.96 45.00 52204.33 88888.00 2011-03-22 05:48:30.909 081 18334.82 44.94 52204.30 88888.00 2011-03-22 05:48:31.409 081 18334.91 44.89 52204.29 88888.00 2011-03-22 05:48:31.909 081 18334.91 44.95 52204.29 88888.00 2011-03-22 05:48:32.409 081 18334.84 44.98 52204.19 88888.00 2011-03-22 05:48:32.909 081 18334.80 44.95 52204.11 88888.00 2011-03-22 05:48:33.409 081 18334.76 44.99 52204.15 88888.00 2011-03-22 05:48:33.909 081 18334.76 45.01 52204.16 88888.00 2011-03-22 05:48:34.409 081 18334.74 44.91 52204.10 88888.00 2011-03-22 05:48:34.909 081 18334.73 44.99 52204.11 88888.00 2011-03-22 05:48:35.409 081 18334.68 45.01 52204.11 88888.00 2011-03-22 05:48:35.909 081 18334.79 44.96 52204.18 88888.00 2011-03-22 05:48:36.409 081 18334.89 44.80 52204.17 88888.00 2011-03-22 05:48:36.909 081 18334.87 44.80 52204.23 88888.00 2011-03-22 05:48:37.409 081 18334.92 44.90 52204.23 88888.00 2011-03-22 05:48:37.909 081 18334.82 44.88 52204.20 88888.00 2011-03-22 05:48:38.409 081 18334.74 44.91 52204.18 88888.00 2011-03-22 05:48:38.909 081 18334.91 44.91 52204.09 88888.00 2011-03-22 05:48:39.409 081 18335.07 44.92 52203.98 88888.00 2011-03-22 05:48:39.909 081 18334.94 44.91 52204.16 88888.00 2011-03-22 05:48:40.409 081 18334.81 44.91 52204.20 88888.00 2011-03-22 05:48:40.909 081 18334.77 44.85 52204.24 88888.00 2011-03-22 05:48:41.409 081 18334.73 44.82 52204.21 88888.00 2011-03-22 05:48:41.909 081 18334.68 44.87 52204.22 88888.00 2011-03-22 05:48:42.409 081 18334.62 44.94 52204.20 88888.00 2011-03-22 05:48:42.909 081 18334.74 44.85 52204.13 88888.00 2011-03-22 05:48:43.409 081 18334.79 44.84 52204.13 88888.00 2011-03-22 05:48:43.909 081 18334.75 44.87 52204.12 88888.00 2011-03-22 05:48:44.409 081 18335.18 44.92 52204.18 88888.00 2011-03-22 05:48:44.909 081 18335.17 44.90 52204.12 88888.00 2011-03-22 05:48:45.409 081 18334.87 44.91 52203.99 88888.00 2011-03-22 05:48:45.909 081 18334.74 44.90 52204.15 88888.00 2011-03-22 05:48:46.409 081 18334.67 44.97 52204.26 88888.00 2011-03-22 05:48:46.909 081 18334.64 45.01 52204.27 88888.00 2011-03-22 05:48:47.409 081 18334.54 45.01 52204.23 88888.00 2011-03-22 05:48:47.909 081 18334.66 45.00 52204.29 88888.00 2011-03-22 05:48:48.409 081 18335.02 45.00 52204.40 88888.00 2011-03-22 05:48:48.909 081 18335.23 44.99 52204.34 88888.00 2011-03-22 05:48:49.409 081 18335.09 45.02 52204.12 88888.00 2011-03-22 05:48:49.909 081 18334.75 45.03 52203.99 88888.00 2011-03-22 05:48:50.409 081 18334.69 45.05 52204.12 88888.00 2011-03-22 05:48:50.909 081 18334.74 45.07 52204.22 88888.00 2011-03-22 05:48:51.409 081 18334.69 45.06 52204.36 88888.00 2011-03-22 05:48:51.909 081 18334.71 45.06 52204.36 88888.00 2011-03-22 05:48:52.409 081 18334.90 45.01 52204.26 88888.00 2011-03-22 05:48:52.909 081 18334.87 44.95 52204.32 88888.00 2011-03-22 05:48:53.409 081 18334.73 45.00 52204.27 88888.00 2011-03-22 05:48:53.909 081 18334.73 45.08 52204.27 88888.00 2011-03-22 05:48:54.409 081 18334.82 45.03 52204.36 88888.00 2011-03-22 05:48:54.909 081 18334.73 45.00 52204.28 88888.00 2011-03-22 05:48:55.409 081 18334.87 44.94 52204.11 88888.00 2011-03-22 05:48:55.909 081 18335.20 44.95 52204.18 88888.00 2011-03-22 05:48:56.409 081 18335.25 45.03 52204.22 88888.00 2011-03-22 05:48:56.909 081 18334.86 45.03 52204.16 88888.00 2011-03-22 05:48:57.409 081 18334.64 45.02 52204.15 88888.00 2011-03-22 05:48:57.909 081 18334.55 45.03 52203.97 88888.00 2011-03-22 05:48:58.409 081 18334.55 45.06 52204.23 88888.00 2011-03-22 05:48:58.909 081 18334.63 45.06 52204.23 88888.00 2011-03-22 05:48:59.409 081 18334.67 45.01 52204.17 88888.00 2011-03-22 05:48:59.909 081 18334.60 45.04 52204.21 88888.00 2011-03-22 05:49:00.409 081 18334.63 45.02 52204.19 88888.00 2011-03-22 05:49:00.909 081 18334.96 45.01 52204.09 88888.00 2011-03-22 05:49:01.409 081 18334.74 45.04 52204.18 88888.00 2011-03-22 05:49:01.909 081 18334.58 44.94 52204.21 88888.00 2011-03-22 05:49:02.409 081 18334.56 44.90 52204.15 88888.00 2011-03-22 05:49:02.909 081 18334.62 44.96 52204.15 88888.00 2011-03-22 05:49:03.409 081 18334.63 44.99 52204.19 88888.00 2011-03-22 05:49:03.909 081 18334.66 44.93 52204.16 88888.00 2011-03-22 05:49:04.409 081 18334.89 44.96 52204.13 88888.00 2011-03-22 05:49:04.909 081 18334.67 45.00 52204.10 88888.00 2011-03-22 05:49:05.409 081 18334.64 45.02 52204.18 88888.00 2011-03-22 05:49:05.909 081 18334.62 45.07 52204.13 88888.00 2011-03-22 05:49:06.409 081 18334.66 45.04 52204.08 88888.00 2011-03-22 05:49:06.909 081 18334.57 44.97 52204.30 88888.00 2011-03-22 05:49:07.409 081 18334.57 44.96 52204.33 88888.00 2011-03-22 05:49:07.909 081 18334.58 45.01 52204.23 88888.00 2011-03-22 05:49:08.409 081 18334.92 45.09 52204.16 88888.00 2011-03-22 05:49:08.909 081 18335.10 45.09 52204.26 88888.00 2011-03-22 05:49:09.409 081 18335.06 45.04 52204.07 88888.00 2011-03-22 05:49:09.909 081 18335.13 45.11 52204.22 88888.00 2011-03-22 05:49:10.409 081 18334.89 45.07 52204.20 88888.00 2011-03-22 05:49:10.909 081 18334.64 44.99 52204.07 88888.00 2011-03-22 05:49:11.409 081 18334.62 45.00 52204.20 88888.00 2011-03-22 05:49:11.909 081 18334.78 45.04 52204.17 88888.00 2011-03-22 05:49:12.409 081 18334.80 45.04 52204.10 88888.00 2011-03-22 05:49:12.909 081 18334.45 44.97 52204.19 88888.00 2011-03-22 05:49:13.409 081 18334.44 45.00 52204.19 88888.00 2011-03-22 05:49:13.909 081 18334.64 45.06 52204.17 88888.00 2011-03-22 05:49:14.409 081 18334.57 45.03 52204.29 88888.00 2011-03-22 05:49:14.909 081 18334.51 45.06 52204.27 88888.00 2011-03-22 05:49:15.409 081 18334.65 45.08 52204.29 88888.00 2011-03-22 05:49:15.909 081 18334.70 45.07 52204.18 88888.00 2011-03-22 05:49:16.409 081 18334.74 45.05 52204.20 88888.00 2011-03-22 05:49:16.909 081 18334.74 45.05 52204.34 88888.00 2011-03-22 05:49:17.409 081 18334.65 45.01 52204.50 88888.00 2011-03-22 05:49:17.909 081 18334.76 44.97 52204.51 88888.00 2011-03-22 05:49:18.409 081 18334.69 44.88 52204.43 88888.00 2011-03-22 05:49:18.909 081 18334.64 44.91 52204.44 88888.00 2011-03-22 05:49:19.409 081 18334.63 44.98 52204.42 88888.00 2011-03-22 05:49:19.909 081 18334.66 44.99 52204.43 88888.00 2011-03-22 05:49:20.409 081 18334.65 44.97 52204.42 88888.00 2011-03-22 05:49:20.909 081 18334.58 45.02 52204.43 88888.00 2011-03-22 05:49:21.409 081 18334.56 45.01 52204.32 88888.00 2011-03-22 05:49:21.909 081 18334.58 44.94 52204.16 88888.00 2011-03-22 05:49:22.409 081 18334.67 44.94 52204.12 88888.00 2011-03-22 05:49:22.909 081 18334.96 44.94 52204.08 88888.00 2011-03-22 05:49:23.409 081 18334.82 44.98 52204.07 88888.00 2011-03-22 05:49:23.909 081 18334.77 44.99 52204.05 88888.00 2011-03-22 05:49:24.409 081 18334.73 45.03 52204.11 88888.00 2011-03-22 05:49:24.909 081 18334.74 44.99 52204.23 88888.00 2011-03-22 05:49:25.409 081 18334.68 44.95 52204.24 88888.00 2011-03-22 05:49:25.909 081 18334.80 44.92 52204.28 88888.00 2011-03-22 05:49:26.409 081 18334.95 44.95 52204.27 88888.00 2011-03-22 05:49:26.909 081 18334.98 44.93 52204.22 88888.00 2011-03-22 05:49:27.409 081 18335.00 44.96 52204.16 88888.00 2011-03-22 05:49:27.909 081 18334.98 45.06 52204.18 88888.00 2011-03-22 05:49:28.409 081 18335.05 45.07 52204.22 88888.00 2011-03-22 05:49:28.909 081 18335.14 45.06 52204.28 88888.00 2011-03-22 05:49:29.409 081 18335.00 45.05 52204.18 88888.00 2011-03-22 05:49:29.909 081 18335.28 45.06 52204.15 88888.00 2011-03-22 05:49:30.409 081 18335.22 45.04 52204.13 88888.00 2011-03-22 05:49:30.909 081 18334.96 45.01 52204.23 88888.00 2011-03-22 05:49:31.409 081 18334.90 44.97 52204.24 88888.00 2011-03-22 05:49:31.909 081 18334.99 45.01 52204.24 88888.00 2011-03-22 05:49:32.409 081 18335.00 45.03 52204.19 88888.00 2011-03-22 05:49:32.909 081 18334.97 44.97 52204.21 88888.00 2011-03-22 05:49:33.409 081 18335.00 44.93 52204.32 88888.00 2011-03-22 05:49:33.909 081 18334.94 44.94 52204.33 88888.00 2011-03-22 05:49:34.409 081 18335.00 44.93 52204.30 88888.00 2011-03-22 05:49:34.909 081 18335.36 44.93 52204.27 88888.00 2011-03-22 05:49:35.409 081 18335.27 44.97 52204.32 88888.00 2011-03-22 05:49:35.909 081 18334.98 45.01 52204.32 88888.00 2011-03-22 05:49:36.409 081 18335.02 45.06 52204.23 88888.00 2011-03-22 05:49:36.909 081 18335.02 45.04 52204.01 88888.00 2011-03-22 05:49:37.409 081 18335.19 44.98 52204.09 88888.00 2011-03-22 05:49:37.909 081 18335.27 44.98 52204.17 88888.00 2011-03-22 05:49:38.409 081 18335.31 45.01 52204.23 88888.00 2011-03-22 05:49:38.909 081 18335.16 45.02 52204.21 88888.00 2011-03-22 05:49:39.409 081 18335.18 45.06 52204.21 88888.00 2011-03-22 05:49:39.909 081 18335.02 45.03 52204.22 88888.00 2011-03-22 05:49:40.409 081 18334.94 44.97 52204.13 88888.00 2011-03-22 05:49:40.909 081 18334.94 44.93 52204.15 88888.00 2011-03-22 05:49:41.409 081 18334.88 44.95 52204.16 88888.00 2011-03-22 05:49:41.909 081 18334.89 45.06 52204.20 88888.00 2011-03-22 05:49:42.409 081 18334.87 45.04 52204.16 88888.00 2011-03-22 05:49:42.909 081 18334.91 45.00 52204.10 88888.00 2011-03-22 05:49:43.409 081 18334.95 44.99 52204.18 88888.00 2011-03-22 05:49:43.909 081 18335.00 44.96 52204.09 88888.00 2011-03-22 05:49:44.409 081 18334.94 45.02 52204.06 88888.00 2011-03-22 05:49:44.909 081 18335.01 45.05 52204.18 88888.00 2011-03-22 05:49:45.409 081 18334.99 45.08 52204.19 88888.00 2011-03-22 05:49:45.909 081 18334.99 45.10 52204.20 88888.00 2011-03-22 05:49:46.409 081 18335.13 45.14 52204.20 88888.00 2011-03-22 05:49:46.909 081 18335.27 45.19 52204.10 88888.00 2011-03-22 05:49:47.409 081 18335.16 45.16 52204.11 88888.00 2011-03-22 05:49:47.909 081 18335.01 45.10 52204.33 88888.00 2011-03-22 05:49:48.409 081 18334.94 45.09 52204.33 88888.00 2011-03-22 05:49:48.909 081 18334.96 45.14 52204.35 88888.00 2011-03-22 05:49:49.409 081 18334.95 45.14 52204.33 88888.00 2011-03-22 05:49:49.909 081 18334.99 45.13 52204.41 88888.00 2011-03-22 05:49:50.409 081 18335.23 45.15 52204.47 88888.00 2011-03-22 05:49:50.909 081 18335.18 45.07 52204.40 88888.00 2011-03-22 05:49:51.409 081 18335.10 45.07 52204.50 88888.00 2011-03-22 05:49:51.909 081 18334.96 45.09 52204.59 88888.00 2011-03-22 05:49:52.409 081 18335.03 45.13 52204.46 88888.00 2011-03-22 05:49:52.909 081 18335.03 45.08 52204.46 88888.00 2011-03-22 05:49:53.409 081 18335.27 45.13 52204.49 88888.00 2011-03-22 05:49:53.909 081 18335.10 45.15 52204.54 88888.00 2011-03-22 05:49:54.409 081 18335.34 45.14 52204.63 88888.00 2011-03-22 05:49:54.909 081 18335.54 45.12 52204.51 88888.00 2011-03-22 05:49:55.409 081 18335.19 45.11 52204.36 88888.00 2011-03-22 05:49:55.909 081 18335.05 45.08 52204.32 88888.00 2011-03-22 05:49:56.409 081 18334.99 45.08 52204.22 88888.00 2011-03-22 05:49:56.909 081 18335.07 45.11 52204.27 88888.00 2011-03-22 05:49:57.409 081 18335.11 45.10 52204.35 88888.00 2011-03-22 05:49:57.909 081 18335.06 45.08 52204.29 88888.00 2011-03-22 05:49:58.409 081 18335.01 45.05 52204.39 88888.00 2011-03-22 05:49:58.909 081 18335.17 45.07 52204.45 88888.00 2011-03-22 05:49:59.409 081 18335.12 45.11 52204.47 88888.00 2011-03-22 05:49:59.909 081 18335.28 45.08 52204.46 88888.00 2011-03-22 05:50:00.409 081 18335.13 45.11 52204.53 88888.00 2011-03-22 05:50:00.909 081 18335.03 45.10 52204.64 88888.00 2011-03-22 05:50:01.409 081 18335.14 45.06 52204.57 88888.00 2011-03-22 05:50:01.909 081 18335.03 45.07 52204.52 88888.00 2011-03-22 05:50:02.409 081 18334.96 45.08 52204.51 88888.00 2011-03-22 05:50:02.909 081 18335.12 45.10 52204.51 88888.00 2011-03-22 05:50:03.409 081 18335.47 45.13 52204.34 88888.00 2011-03-22 05:50:03.909 081 18335.47 45.10 52204.27 88888.00 2011-03-22 05:50:04.409 081 18335.29 45.21 52204.21 88888.00 2011-03-22 05:50:04.909 081 18335.05 45.29 52204.40 88888.00 2011-03-22 05:50:05.409 081 18335.30 45.25 52204.50 88888.00 2011-03-22 05:50:05.909 081 18335.11 45.22 52204.40 88888.00 2011-03-22 05:50:06.409 081 18335.09 45.19 52204.33 88888.00 2011-03-22 05:50:06.909 081 18335.20 45.18 52204.28 88888.00 2011-03-22 05:50:07.409 081 18335.14 45.19 52204.34 88888.00 2011-03-22 05:50:07.909 081 18335.03 45.13 52204.42 88888.00 2011-03-22 05:50:08.409 081 18334.89 45.15 52204.39 88888.00 2011-03-22 05:50:08.909 081 18334.95 45.16 52204.49 88888.00 2011-03-22 05:50:09.409 081 18335.03 45.13 52204.55 88888.00 2011-03-22 05:50:09.909 081 18335.07 45.13 52204.58 88888.00 2011-03-22 05:50:10.409 081 18335.45 45.04 52204.56 88888.00 2011-03-22 05:50:10.909 081 18335.61 45.06 52204.45 88888.00 2011-03-22 05:50:11.409 081 18335.40 45.07 52204.39 88888.00 2011-03-22 05:50:11.909 081 18335.62 45.09 52204.41 88888.00 2011-03-22 05:50:12.409 081 18335.57 45.02 52204.43 88888.00 2011-03-22 05:50:12.909 081 18335.29 45.00 52204.55 88888.00 2011-03-22 05:50:13.409 081 18335.30 45.00 52204.49 88888.00 2011-03-22 05:50:13.909 081 18335.72 45.02 52204.46 88888.00 2011-03-22 05:50:14.409 081 18335.68 45.04 52204.43 88888.00 2011-03-22 05:50:14.909 081 18335.43 45.05 52204.47 88888.00 2011-03-22 05:50:15.409 081 18335.36 45.10 52204.51 88888.00 2011-03-22 05:50:15.909 081 18335.45 45.14 52204.41 88888.00 2011-03-22 05:50:16.409 081 18335.43 45.05 52204.33 88888.00 2011-03-22 05:50:16.909 081 18335.45 45.02 52204.36 88888.00 2011-03-22 05:50:17.409 081 18335.47 45.00 52204.45 88888.00 2011-03-22 05:50:17.909 081 18335.39 45.06 52204.50 88888.00 2011-03-22 05:50:18.409 081 18335.31 45.16 52204.44 88888.00 2011-03-22 05:50:18.909 081 18335.42 45.20 52204.33 88888.00 2011-03-22 05:50:19.409 081 18335.35 45.05 52204.21 88888.00 2011-03-22 05:50:19.909 081 18335.30 44.95 52204.07 88888.00 2011-03-22 05:50:20.409 081 18335.35 45.04 52204.24 88888.00 2011-03-22 05:50:20.909 081 18335.38 45.15 52204.24 88888.00 2011-03-22 05:50:21.409 081 18335.32 45.15 52204.17 88888.00 2011-03-22 05:50:21.909 081 18335.32 45.14 52204.23 88888.00 2011-03-22 05:50:22.409 081 18335.27 45.12 52204.19 88888.00 2011-03-22 05:50:22.909 081 18335.31 45.13 52204.18 88888.00 2011-03-22 05:50:23.409 081 18335.39 45.01 52204.24 88888.00 2011-03-22 05:50:23.909 081 18335.22 44.98 52204.30 88888.00 2011-03-22 05:50:24.409 081 18335.50 45.01 52204.35 88888.00 2011-03-22 05:50:24.909 081 18335.53 45.07 52204.38 88888.00 2011-03-22 05:50:25.409 081 18335.29 45.15 52204.39 88888.00 2011-03-22 05:50:25.909 081 18335.36 45.09 52204.46 88888.00 2011-03-22 05:50:26.409 081 18335.17 45.14 52204.44 88888.00 2011-03-22 05:50:26.909 081 18335.25 45.25 52204.45 88888.00 2011-03-22 05:50:27.409 081 18335.31 45.25 52204.52 88888.00 2011-03-22 05:50:27.909 081 18335.42 45.27 52204.43 88888.00 2011-03-22 05:50:28.409 081 18335.25 45.22 52204.35 88888.00 2011-03-22 05:50:28.909 081 18335.24 45.18 52204.38 88888.00 2011-03-22 05:50:29.409 081 18335.28 45.13 52204.43 88888.00 2011-03-22 05:50:29.909 081 18335.21 45.09 52204.40 88888.00 2011-03-22 05:50:30.409 081 18335.20 45.10 52204.42 88888.00 2011-03-22 05:50:30.909 081 18335.66 45.15 52204.44 88888.00 2011-03-22 05:50:31.409 081 18335.63 45.13 52204.65 88888.00 2011-03-22 05:50:31.909 081 18335.43 45.13 52204.70 88888.00 2011-03-22 05:50:32.409 081 18335.77 45.15 52204.66 88888.00 2011-03-22 05:50:32.909 081 18335.88 45.28 52204.68 88888.00 2011-03-22 05:50:33.409 081 18335.87 45.33 52204.64 88888.00 2011-03-22 05:50:33.909 081 18335.83 45.20 52204.68 88888.00 2011-03-22 05:50:34.409 081 18335.92 45.21 52204.85 88888.00 2011-03-22 05:50:34.909 081 18335.71 45.31 52204.82 88888.00 2011-03-22 05:50:35.409 081 18335.82 45.36 52204.68 88888.00 2011-03-22 05:50:35.909 081 18335.82 45.35 52204.58 88888.00 2011-03-22 05:50:36.409 081 18335.63 45.26 52204.68 88888.00 2011-03-22 05:50:36.909 081 18335.43 45.19 52204.65 88888.00 2011-03-22 05:50:37.409 081 18335.53 45.20 52204.64 88888.00 2011-03-22 05:50:37.909 081 18335.72 45.19 52204.71 88888.00 2011-03-22 05:50:38.409 081 18335.89 45.21 52204.61 88888.00 2011-03-22 05:50:38.909 081 18335.82 45.28 52204.71 88888.00 2011-03-22 05:50:39.409 081 18335.72 45.33 52204.64 88888.00 2011-03-22 05:50:39.909 081 18335.99 45.32 52204.62 88888.00 2011-03-22 05:50:40.409 081 18335.87 45.33 52204.69 88888.00 2011-03-22 05:50:40.909 081 18335.39 45.29 52204.71 88888.00 2011-03-22 05:50:41.409 081 18335.35 45.12 52204.69 88888.00 2011-03-22 05:50:41.909 081 18335.39 45.14 52204.67 88888.00 2011-03-22 05:50:42.409 081 18335.44 45.18 52204.64 88888.00 2011-03-22 05:50:42.909 081 18335.50 45.15 52204.59 88888.00 2011-03-22 05:50:43.409 081 18335.47 45.27 52204.56 88888.00 2011-03-22 05:50:43.909 081 18335.46 45.31 52204.55 88888.00 2011-03-22 05:50:44.409 081 18335.24 45.31 52204.70 88888.00 2011-03-22 05:50:44.909 081 18335.25 45.31 52204.71 88888.00 2011-03-22 05:50:45.409 081 18335.38 45.27 52204.62 88888.00 2011-03-22 05:50:45.909 081 18335.33 45.26 52204.51 88888.00 2011-03-22 05:50:46.409 081 18335.46 45.25 52204.52 88888.00 2011-03-22 05:50:46.909 081 18335.83 45.15 52204.51 88888.00 2011-03-22 05:50:47.409 081 18335.65 45.20 52204.52 88888.00 2011-03-22 05:50:47.909 081 18335.35 45.25 52204.47 88888.00 2011-03-22 05:50:48.409 081 18335.23 45.19 52204.43 88888.00 2011-03-22 05:50:48.909 081 18335.11 45.18 52204.49 88888.00 2011-03-22 05:50:49.409 081 18335.19 45.20 52204.56 88888.00 2011-03-22 05:50:49.909 081 18335.30 45.15 52204.57 88888.00 2011-03-22 05:50:50.409 081 18335.62 45.18 52204.65 88888.00 2011-03-22 05:50:50.909 081 18335.45 45.21 52204.70 88888.00 2011-03-22 05:50:51.409 081 18335.33 45.19 52204.63 88888.00 2011-03-22 05:50:51.909 081 18335.56 45.36 52204.62 88888.00 2011-03-22 05:50:52.409 081 18335.67 45.46 52204.55 88888.00 2011-03-22 05:50:52.909 081 18335.35 45.49 52204.56 88888.00 2011-03-22 05:50:53.409 081 18335.30 45.41 52204.66 88888.00 2011-03-22 05:50:53.909 081 18335.38 45.45 52204.74 88888.00 2011-03-22 05:50:54.409 081 18335.36 45.56 52204.69 88888.00 2011-03-22 05:50:54.909 081 18335.44 45.53 52204.57 88888.00 2011-03-22 05:50:55.409 081 18335.49 45.49 52204.41 88888.00 2011-03-22 05:50:55.909 081 18335.43 45.49 52204.35 88888.00 2011-03-22 05:50:56.409 081 18335.40 45.53 52204.33 88888.00 2011-03-22 05:50:56.909 081 18335.29 45.54 52204.45 88888.00 2011-03-22 05:50:57.409 081 18335.34 45.57 52204.46 88888.00 2011-03-22 05:50:57.909 081 18335.30 45.59 52204.53 88888.00 2011-03-22 05:50:58.409 081 18335.30 45.52 52204.55 88888.00 2011-03-22 05:50:58.909 081 18335.58 45.46 52204.56 88888.00 2011-03-22 05:50:59.409 081 18335.52 45.32 52204.55 88888.00 2011-03-22 05:50:59.909 081 18335.55 45.25 52204.53 88888.00 2011-03-22 05:51:00.409 081 18335.42 45.16 52204.52 88888.00 2011-03-22 05:51:00.909 081 18335.34 45.11 52204.59 88888.00 2011-03-22 05:51:01.409 081 18335.42 45.00 52204.64 88888.00 2011-03-22 05:51:01.909 081 18335.55 44.99 52204.64 88888.00 2011-03-22 05:51:02.409 081 18335.66 45.04 52204.65 88888.00 2011-03-22 05:51:02.909 081 18335.84 45.05 52204.66 88888.00 2011-03-22 05:51:03.409 081 18336.04 45.11 52204.73 88888.00 2011-03-22 05:51:03.909 081 18336.04 45.11 52204.70 88888.00 2011-03-22 05:51:04.409 081 18336.11 45.04 52204.76 88888.00 2011-03-22 05:51:04.909 081 18335.97 45.02 52204.70 88888.00 2011-03-22 05:51:05.409 081 18336.03 44.99 52204.75 88888.00 2011-03-22 05:51:05.909 081 18336.03 45.01 52204.77 88888.00 2011-03-22 05:51:06.409 081 18335.95 44.99 52204.78 88888.00 2011-03-22 05:51:06.909 081 18336.03 45.01 52204.71 88888.00 2011-03-22 05:51:07.409 081 18335.89 45.04 52204.68 88888.00 2011-03-22 05:51:07.909 081 18335.73 45.05 52204.68 88888.00 2011-03-22 05:51:08.409 081 18335.70 45.02 52204.53 88888.00 2011-03-22 05:51:08.909 081 18335.45 45.05 52204.61 88888.00 2011-03-22 05:51:09.409 081 18335.43 45.09 52204.62 88888.00 2011-03-22 05:51:09.909 081 18335.38 45.02 52204.57 88888.00 2011-03-22 05:51:10.409 081 18335.40 45.00 52204.59 88888.00 2011-03-22 05:51:10.909 081 18335.38 45.07 52204.62 88888.00 2011-03-22 05:51:11.409 081 18335.52 45.09 52204.62 88888.00 2011-03-22 05:51:11.909 081 18335.92 45.08 52204.40 88888.00 2011-03-22 05:51:12.409 081 18335.67 45.06 52204.26 88888.00 2011-03-22 05:51:12.909 081 18335.40 45.06 52204.29 88888.00 2011-03-22 05:51:13.409 081 18335.34 45.12 52204.42 88888.00 2011-03-22 05:51:13.909 081 18335.25 45.10 52204.42 88888.00 2011-03-22 05:51:14.409 081 18335.31 45.10 52204.43 88888.00 2011-03-22 05:51:14.909 081 18335.34 45.10 52204.38 88888.00 2011-03-22 05:51:15.409 081 18335.54 45.07 52204.34 88888.00 2011-03-22 05:51:15.909 081 18335.83 45.06 52204.28 88888.00 2011-03-22 05:51:16.409 081 18335.68 45.07 52204.30 88888.00 2011-03-22 05:51:16.909 081 18335.38 45.09 52204.50 88888.00 2011-03-22 05:51:17.409 081 18335.41 45.11 52204.51 88888.00 2011-03-22 05:51:17.909 081 18335.42 45.11 52204.55 88888.00 2011-03-22 05:51:18.409 081 18335.33 45.05 52204.62 88888.00 2011-03-22 05:51:18.909 081 18335.38 44.99 52204.63 88888.00 2011-03-22 05:51:19.409 081 18335.36 45.01 52204.68 88888.00 2011-03-22 05:51:19.909 081 18335.54 44.97 52204.75 88888.00 2011-03-22 05:51:20.409 081 18335.45 44.97 52204.69 88888.00 2011-03-22 05:51:20.909 081 18335.39 44.98 52204.64 88888.00 2011-03-22 05:51:21.409 081 18335.30 45.04 52204.62 88888.00 2011-03-22 05:51:21.909 081 18335.30 45.03 52204.57 88888.00 2011-03-22 05:51:22.409 081 18335.65 45.10 52204.65 88888.00 2011-03-22 05:51:22.909 081 18335.49 45.09 52204.63 88888.00 2011-03-22 05:51:23.409 081 18335.47 45.15 52204.68 88888.00 2011-03-22 05:51:23.909 081 18335.66 45.13 52204.62 88888.00 2011-03-22 05:51:24.409 081 18335.29 45.16 52204.54 88888.00 2011-03-22 05:51:24.909 081 18335.12 45.15 52204.64 88888.00 2011-03-22 05:51:25.409 081 18335.14 45.09 52204.69 88888.00 2011-03-22 05:51:25.909 081 18335.57 45.11 52204.68 88888.00 2011-03-22 05:51:26.409 081 18335.61 45.10 52204.64 88888.00 2011-03-22 05:51:26.909 081 18335.55 45.10 52204.64 88888.00 2011-03-22 05:51:27.409 081 18335.32 45.09 52204.62 88888.00 2011-03-22 05:51:27.909 081 18335.20 45.08 52204.58 88888.00 2011-03-22 05:51:28.409 081 18335.19 45.00 52204.59 88888.00 2011-03-22 05:51:28.909 081 18335.18 45.01 52204.68 88888.00 2011-03-22 05:51:29.409 081 18335.44 44.99 52204.71 88888.00 2011-03-22 05:51:29.909 081 18335.57 44.95 52204.70 88888.00 2011-03-22 05:51:30.409 081 18335.51 45.01 52204.65 88888.00 2011-03-22 05:51:30.909 081 18335.33 45.04 52204.56 88888.00 2011-03-22 05:51:31.409 081 18335.29 44.99 52204.55 88888.00 2011-03-22 05:51:31.909 081 18335.53 45.00 52204.53 88888.00 2011-03-22 05:51:32.409 081 18335.33 45.10 52204.53 88888.00 2011-03-22 05:51:32.909 081 18335.16 45.06 52204.51 88888.00 2011-03-22 05:51:33.409 081 18335.18 45.04 52204.62 88888.00 2011-03-22 05:51:33.909 081 18335.16 44.99 52204.70 88888.00 2011-03-22 05:51:34.409 081 18335.14 45.04 52204.70 88888.00 2011-03-22 05:51:34.909 081 18335.46 45.04 52204.75 88888.00 2011-03-22 05:51:35.409 081 18335.68 45.06 52204.74 88888.00 2011-03-22 05:51:35.909 081 18335.53 45.10 52204.74 88888.00 2011-03-22 05:51:36.409 081 18335.42 45.03 52204.68 88888.00 2011-03-22 05:51:36.909 081 18335.30 44.99 52204.70 88888.00 2011-03-22 05:51:37.409 081 18335.31 45.02 52204.64 88888.00 2011-03-22 05:51:37.909 081 18335.78 45.01 52204.73 88888.00 2011-03-22 05:51:38.409 081 18335.85 45.03 52204.67 88888.00 2011-03-22 05:51:38.909 081 18336.03 45.07 52204.69 88888.00 2011-03-22 05:51:39.409 081 18336.04 45.10 52204.67 88888.00 2011-03-22 05:51:39.909 081 18335.67 45.06 52204.68 88888.00 2011-03-22 05:51:40.409 081 18335.77 45.06 52204.63 88888.00 2011-03-22 05:51:40.909 081 18335.63 45.12 52204.62 88888.00 2011-03-22 05:51:41.409 081 18335.54 45.15 52204.66 88888.00 2011-03-22 05:51:41.909 081 18335.40 45.07 52204.67 88888.00 2011-03-22 05:51:42.409 081 18335.51 45.04 52204.76 88888.00 2011-03-22 05:51:42.909 081 18335.88 45.13 52204.69 88888.00 2011-03-22 05:51:43.409 081 18336.03 45.07 52204.66 88888.00 2011-03-22 05:51:43.909 081 18335.98 45.03 52204.63 88888.00 2011-03-22 05:51:44.409 081 18336.05 45.10 52204.64 88888.00 2011-03-22 05:51:44.909 081 18335.85 45.14 52204.74 88888.00 2011-03-22 05:51:45.409 081 18335.61 45.14 52204.74 88888.00 2011-03-22 05:51:45.909 081 18335.40 45.13 52204.71 88888.00 2011-03-22 05:51:46.409 081 18335.54 45.13 52204.58 88888.00 2011-03-22 05:51:46.909 081 18335.41 45.09 52204.61 88888.00 2011-03-22 05:51:47.409 081 18335.43 45.06 52204.64 88888.00 2011-03-22 05:51:47.909 081 18335.64 45.06 52204.66 88888.00 2011-03-22 05:51:48.409 081 18335.94 45.10 52204.70 88888.00 2011-03-22 05:51:48.909 081 18335.60 45.06 52204.51 88888.00 2011-03-22 05:51:49.409 081 18335.56 45.01 52204.43 88888.00 2011-03-22 05:51:49.909 081 18335.86 45.06 52204.45 88888.00 2011-03-22 05:51:50.409 081 18335.82 45.02 52204.47 88888.00 2011-03-22 05:51:50.909 081 18335.54 45.11 52204.54 88888.00 2011-03-22 05:51:51.409 081 18335.31 45.10 52204.67 88888.00 2011-03-22 05:51:51.909 081 18335.27 45.06 52204.69 88888.00 2011-03-22 05:51:52.409 081 18335.16 45.07 52204.55 88888.00 2011-03-22 05:51:52.909 081 18335.13 45.08 52204.50 88888.00 2011-03-22 05:51:53.409 081 18335.17 45.07 52204.54 88888.00 2011-03-22 05:51:53.909 081 18335.28 45.03 52204.55 88888.00 2011-03-22 05:51:54.409 081 18335.42 45.12 52204.50 88888.00 2011-03-22 05:51:54.909 081 18335.33 45.13 52204.57 88888.00 2011-03-22 05:51:55.409 081 18335.20 45.09 52204.64 88888.00 2011-03-22 05:51:55.909 081 18335.10 45.06 52204.67 88888.00 2011-03-22 05:51:56.409 081 18335.45 45.00 52204.67 88888.00 2011-03-22 05:51:56.909 081 18335.43 45.06 52204.62 88888.00 2011-03-22 05:51:57.409 081 18335.13 45.08 52204.62 88888.00 2011-03-22 05:51:57.909 081 18335.16 45.08 52204.64 88888.00 2011-03-22 05:51:58.409 081 18335.43 45.11 52204.57 88888.00 2011-03-22 05:51:58.909 081 18335.31 45.13 52204.54 88888.00 2011-03-22 05:51:59.409 081 18335.07 45.18 52204.51 88888.00 2011-03-22 05:51:59.909 081 18335.01 45.05 52204.46 88888.00 2011-03-22 05:52:00.409 081 18335.18 44.98 52204.50 88888.00 2011-03-22 05:52:00.909 081 18335.31 45.06 52204.61 88888.00 2011-03-22 05:52:01.409 081 18335.41 45.12 52204.62 88888.00 2011-03-22 05:52:01.909 081 18335.68 45.09 52204.55 88888.00 2011-03-22 05:52:02.409 081 18335.71 45.04 52204.52 88888.00 2011-03-22 05:52:02.909 081 18335.55 45.08 52204.63 88888.00 2011-03-22 05:52:03.409 081 18335.27 45.08 52204.65 88888.00 2011-03-22 05:52:03.909 081 18335.24 45.04 52204.63 88888.00 2011-03-22 05:52:04.409 081 18335.46 45.11 52204.46 88888.00 2011-03-22 05:52:04.909 081 18335.57 45.15 52204.28 88888.00 2011-03-22 05:52:05.409 081 18335.71 45.11 52204.41 88888.00 2011-03-22 05:52:05.909 081 18335.51 45.06 52204.38 88888.00 2011-03-22 05:52:06.409 081 18335.49 45.01 52204.33 88888.00 2011-03-22 05:52:06.909 081 18335.65 45.05 52204.46 88888.00 2011-03-22 05:52:07.409 081 18335.71 45.06 52204.53 88888.00 2011-03-22 05:52:07.909 081 18335.23 45.11 52204.42 88888.00 2011-03-22 05:52:08.409 081 18335.05 45.11 52204.32 88888.00 2011-03-22 05:52:08.909 081 18335.14 45.15 52204.39 88888.00 2011-03-22 05:52:09.409 081 18335.23 45.21 52204.30 88888.00 2011-03-22 05:52:09.909 081 18335.47 45.21 52204.40 88888.00 2011-03-22 05:52:10.409 081 18335.35 45.20 52204.51 88888.00 2011-03-22 05:52:10.909 081 18335.33 45.20 52204.51 88888.00 2011-03-22 05:52:11.409 081 18335.28 45.24 52204.46 88888.00 2011-03-22 05:52:11.909 081 18335.29 45.34 52204.51 88888.00 2011-03-22 05:52:12.409 081 18335.27 45.34 52204.61 88888.00 2011-03-22 05:52:12.909 081 18335.20 45.31 52204.55 88888.00 2011-03-22 05:52:13.409 081 18335.18 45.29 52204.51 88888.00 2011-03-22 05:52:13.909 081 18335.20 45.15 52204.62 88888.00 2011-03-22 05:52:14.409 081 18335.21 45.16 52204.62 88888.00 2011-03-22 05:52:14.909 081 18335.22 45.28 52204.61 88888.00 2011-03-22 05:52:15.409 081 18335.11 45.26 52204.61 88888.00 2011-03-22 05:52:15.909 081 18335.12 45.26 52204.68 88888.00 2011-03-22 05:52:16.409 081 18335.28 45.34 52204.57 88888.00 2011-03-22 05:52:16.909 081 18335.54 45.36 52204.59 88888.00 2011-03-22 05:52:17.409 081 18335.34 45.37 52204.66 88888.00 2011-03-22 05:52:17.909 081 18335.30 45.35 52204.67 88888.00 2011-03-22 05:52:18.409 081 18335.31 45.34 52204.64 88888.00 2011-03-22 05:52:18.909 081 18335.64 45.38 52204.71 88888.00 2011-03-22 05:52:19.409 081 18335.68 45.42 52204.63 88888.00 2011-03-22 05:52:19.909 081 18335.70 45.42 52204.57 88888.00 2011-03-22 05:52:20.409 081 18335.75 45.38 52204.50 88888.00 2011-03-22 05:52:20.909 081 18335.88 45.39 52204.46 88888.00 2011-03-22 05:52:21.409 081 18335.81 45.41 52204.47 88888.00 2011-03-22 05:52:21.909 081 18335.73 45.40 52204.50 88888.00 2011-03-22 05:52:22.409 081 18335.71 45.34 52204.54 88888.00 2011-03-22 05:52:22.909 081 18335.52 45.33 52204.49 88888.00 2011-03-22 05:52:23.409 081 18335.18 45.27 52204.47 88888.00 2011-03-22 05:52:23.909 081 18335.17 45.27 52204.55 88888.00 2011-03-22 05:52:24.409 081 18335.39 45.24 52204.65 88888.00 2011-03-22 05:52:24.909 081 18335.30 45.25 52204.63 88888.00 2011-03-22 05:52:25.409 081 18335.34 45.24 52204.57 88888.00 2011-03-22 05:52:25.909 081 18335.40 45.28 52204.53 88888.00 2011-03-22 05:52:26.409 081 18335.45 45.28 52204.49 88888.00 2011-03-22 05:52:26.909 081 18335.45 45.26 52204.50 88888.00 2011-03-22 05:52:27.409 081 18335.43 45.25 52204.56 88888.00 2011-03-22 05:52:27.909 081 18335.22 45.32 52204.47 88888.00 2011-03-22 05:52:28.409 081 18335.25 45.36 52204.42 88888.00 2011-03-22 05:52:28.909 081 18335.50 45.37 52204.39 88888.00 2011-03-22 05:52:29.409 081 18335.42 45.30 52204.42 88888.00 2011-03-22 05:52:29.909 081 18335.22 45.22 52204.52 88888.00 2011-03-22 05:52:30.409 081 18335.40 45.15 52204.54 88888.00 2011-03-22 05:52:30.909 081 18335.36 45.16 52204.47 88888.00 2011-03-22 05:52:31.409 081 18335.39 45.23 52204.44 88888.00 2011-03-22 05:52:31.909 081 18335.35 45.29 52204.54 88888.00 2011-03-22 05:52:32.409 081 18335.28 45.25 52204.53 88888.00 2011-03-22 05:52:32.909 081 18335.43 45.24 52204.51 88888.00 2011-03-22 05:52:33.409 081 18335.39 45.26 52204.68 88888.00 2011-03-22 05:52:33.909 081 18335.60 45.24 52204.64 88888.00 2011-03-22 05:52:34.409 081 18335.72 45.26 52204.53 88888.00 2011-03-22 05:52:34.909 081 18335.49 45.32 52204.51 88888.00 2011-03-22 05:52:35.409 081 18335.70 45.34 52204.43 88888.00 2011-03-22 05:52:35.909 081 18335.45 45.32 52204.58 88888.00 2011-03-22 05:52:36.409 081 18335.36 45.39 52204.64 88888.00 2011-03-22 05:52:36.909 081 18335.36 45.36 52204.64 88888.00 2011-03-22 05:52:37.409 081 18335.38 45.35 52204.68 88888.00 2011-03-22 05:52:37.909 081 18335.38 45.29 52204.86 88888.00 2011-03-22 05:52:38.409 081 18335.36 45.31 52204.82 88888.00 2011-03-22 05:52:38.909 081 18335.39 45.31 52204.68 88888.00 2011-03-22 05:52:39.409 081 18335.67 45.32 52204.74 88888.00 2011-03-22 05:52:39.909 081 18335.79 45.36 52204.81 88888.00 2011-03-22 05:52:40.409 081 18335.65 45.35 52204.86 88888.00 2011-03-22 05:52:40.909 081 18335.86 45.39 52204.84 88888.00 2011-03-22 05:52:41.409 081 18335.49 45.42 52204.78 88888.00 2011-03-22 05:52:41.909 081 18335.35 45.40 52204.70 88888.00 2011-03-22 05:52:42.409 081 18335.38 45.35 52204.58 88888.00 2011-03-22 05:52:42.909 081 18335.28 45.36 52204.66 88888.00 2011-03-22 05:52:43.409 081 18335.27 45.31 52204.78 88888.00 2011-03-22 05:52:43.909 081 18335.61 45.31 52204.70 88888.00 2011-03-22 05:52:44.409 081 18335.83 45.27 52204.74 88888.00 2011-03-22 05:52:44.909 081 18335.54 45.28 52204.76 88888.00 2011-03-22 05:52:45.409 081 18335.71 45.32 52204.81 88888.00 2011-03-22 05:52:45.909 081 18335.45 45.34 52204.80 88888.00 2011-03-22 05:52:46.409 081 18335.38 45.33 52204.80 88888.00 2011-03-22 05:52:46.909 081 18335.33 45.41 52204.76 88888.00 2011-03-22 05:52:47.409 081 18335.30 45.38 52204.85 88888.00 2011-03-22 05:52:47.909 081 18335.40 45.34 52204.90 88888.00 2011-03-22 05:52:48.409 081 18335.58 45.41 52204.86 88888.00 2011-03-22 05:52:48.909 081 18335.72 45.37 52204.71 88888.00 2011-03-22 05:52:49.409 081 18335.90 45.32 52204.71 88888.00 2011-03-22 05:52:49.909 081 18335.97 45.43 52204.67 88888.00 2011-03-22 05:52:50.409 081 18335.88 45.47 52204.66 88888.00 2011-03-22 05:52:50.909 081 18335.44 45.45 52204.74 88888.00 2011-03-22 05:52:51.409 081 18335.22 45.48 52204.66 88888.00 2011-03-22 05:52:51.909 081 18335.19 45.49 52204.54 88888.00 2011-03-22 05:52:52.409 081 18335.18 45.52 52204.51 88888.00 2011-03-22 05:52:52.909 081 18335.28 45.44 52204.58 88888.00 2011-03-22 05:52:53.409 081 18335.57 45.42 52204.61 88888.00 2011-03-22 05:52:53.909 081 18335.76 45.39 52204.69 88888.00 2011-03-22 05:52:54.409 081 18335.44 45.35 52204.65 88888.00 2011-03-22 05:52:54.909 081 18335.56 45.46 52204.68 88888.00 2011-03-22 05:52:55.409 081 18335.47 45.48 52204.57 88888.00 2011-03-22 05:52:55.909 081 18335.31 45.49 52204.65 88888.00 2011-03-22 05:52:56.409 081 18335.38 45.55 52204.56 88888.00 2011-03-22 05:52:56.909 081 18335.23 45.55 52204.57 88888.00 2011-03-22 05:52:57.409 081 18335.27 45.57 52204.55 88888.00 2011-03-22 05:52:57.909 081 18335.66 45.63 52204.56 88888.00 2011-03-22 05:52:58.409 081 18335.45 45.63 52204.64 88888.00 2011-03-22 05:52:58.909 081 18335.33 45.60 52204.73 88888.00 2011-03-22 05:52:59.409 081 18335.43 45.61 52204.81 88888.00 2011-03-22 05:52:59.909 081 18335.49 45.62 52204.78 88888.00 2011-03-22 05:53:00.409 081 18335.45 45.62 52204.77 88888.00 2011-03-22 05:53:00.909 081 18335.40 45.64 52204.74 88888.00 2011-03-22 05:53:01.409 081 18335.24 45.63 52204.77 88888.00 2011-03-22 05:53:01.909 081 18335.30 45.57 52204.71 88888.00 2011-03-22 05:53:02.409 081 18335.68 45.58 52204.66 88888.00 2011-03-22 05:53:02.909 081 18335.99 45.55 52204.68 88888.00 2011-03-22 05:53:03.409 081 18335.65 45.65 52204.59 88888.00 2011-03-22 05:53:03.909 081 18335.39 45.65 52204.73 88888.00 2011-03-22 05:53:04.409 081 18335.35 45.58 52204.84 88888.00 2011-03-22 05:53:04.909 081 18335.36 45.59 52204.87 88888.00 2011-03-22 05:53:05.409 081 18335.30 45.60 52204.76 88888.00 2011-03-22 05:53:05.909 081 18335.29 45.59 52204.73 88888.00 2011-03-22 05:53:06.409 081 18335.25 45.59 52204.70 88888.00 2011-03-22 05:53:06.909 081 18335.45 45.60 52204.64 88888.00 2011-03-22 05:53:07.409 081 18335.54 45.52 52204.58 88888.00 2011-03-22 05:53:07.909 081 18335.93 45.49 52204.69 88888.00 2011-03-22 05:53:08.409 081 18336.10 45.48 52204.73 88888.00 2011-03-22 05:53:08.909 081 18335.95 45.48 52204.71 88888.00 2011-03-22 05:53:09.409 081 18336.03 45.48 52204.73 88888.00 2011-03-22 05:53:09.909 081 18336.03 45.48 52204.71 88888.00 2011-03-22 05:53:10.409 081 18335.70 45.56 52204.69 88888.00 2011-03-22 05:53:10.909 081 18335.56 45.54 52204.68 88888.00 2011-03-22 05:53:11.409 081 18335.63 45.52 52204.75 88888.00 2011-03-22 05:53:11.909 081 18335.57 45.48 52204.82 88888.00 2011-03-22 05:53:12.409 081 18335.50 45.53 52204.75 88888.00 2011-03-22 05:53:12.909 081 18335.72 45.47 52204.64 88888.00 2011-03-22 05:53:13.409 081 18335.67 45.46 52204.58 88888.00 2011-03-22 05:53:13.909 081 18335.77 45.49 52204.71 88888.00 2011-03-22 05:53:14.409 081 18335.52 45.44 52204.77 88888.00 2011-03-22 05:53:14.909 081 18335.40 45.47 52204.70 88888.00 2011-03-22 05:53:15.409 081 18335.44 45.45 52204.58 88888.00 2011-03-22 05:53:15.909 081 18335.73 45.42 52204.63 88888.00 2011-03-22 05:53:16.409 081 18335.45 45.46 52204.64 88888.00 2011-03-22 05:53:16.909 081 18335.33 45.54 52204.63 88888.00 2011-03-22 05:53:17.409 081 18335.72 45.60 52204.65 88888.00 2011-03-22 05:53:17.909 081 18335.77 45.60 52204.75 88888.00 2011-03-22 05:53:18.409 081 18335.83 45.63 52204.76 88888.00 2011-03-22 05:53:18.909 081 18335.97 45.57 52204.76 88888.00 2011-03-22 05:53:19.409 081 18335.56 45.43 52204.77 88888.00 2011-03-22 05:53:19.909 081 18335.51 45.40 52204.74 88888.00 2011-03-22 05:53:20.409 081 18335.51 45.41 52204.82 88888.00 2011-03-22 05:53:20.909 081 18335.55 45.41 52204.84 88888.00 2011-03-22 05:53:21.409 081 18335.79 45.42 52204.80 88888.00 2011-03-22 05:53:21.909 081 18336.00 45.40 52204.85 88888.00 2011-03-22 05:53:22.409 081 18336.08 45.36 52204.86 88888.00 2011-03-22 05:53:22.909 081 18335.81 45.44 52204.82 88888.00 2011-03-22 05:53:23.409 081 18336.00 45.57 52204.90 88888.00 2011-03-22 05:53:23.909 081 18336.11 45.57 52204.94 88888.00 2011-03-22 05:53:24.409 081 18336.15 45.54 52204.93 88888.00 2011-03-22 05:53:24.909 081 18336.12 45.49 52204.94 88888.00 2011-03-22 05:53:25.409 081 18336.07 45.38 52204.94 88888.00 2011-03-22 05:53:25.909 081 18336.09 45.37 52204.84 88888.00 2011-03-22 05:53:26.409 081 18336.00 45.35 52204.81 88888.00 2011-03-22 05:53:26.909 081 18335.96 45.39 52204.85 88888.00 2011-03-22 05:53:27.409 081 18335.87 45.34 52204.89 88888.00 2011-03-22 05:53:27.909 081 18335.88 45.40 52204.97 88888.00 2011-03-22 05:53:28.409 081 18335.94 45.40 52204.99 88888.00 2011-03-22 05:53:28.909 081 18335.83 45.36 52204.93 88888.00 2011-03-22 05:53:29.409 081 18335.97 45.33 52204.86 88888.00 2011-03-22 05:53:29.909 081 18335.90 45.36 52204.74 88888.00 2011-03-22 05:53:30.409 081 18335.64 45.38 52204.77 88888.00 2011-03-22 05:53:30.909 081 18335.58 45.40 52204.80 88888.00 2011-03-22 05:53:31.409 081 18335.67 45.34 52204.82 88888.00 2011-03-22 05:53:31.909 081 18335.74 45.42 52204.79 88888.00 2011-03-22 05:53:32.409 081 18335.56 45.49 52204.86 88888.00 2011-03-22 05:53:32.909 081 18335.54 45.58 52204.93 88888.00 2011-03-22 05:53:33.409 081 18335.62 45.63 52204.90 88888.00 2011-03-22 05:53:33.909 081 18335.75 45.52 52204.86 88888.00 2011-03-22 05:53:34.409 081 18335.93 45.47 52204.81 88888.00 2011-03-22 05:53:34.909 081 18335.85 45.45 52204.81 88888.00 2011-03-22 05:53:35.409 081 18335.67 45.41 52204.80 88888.00 2011-03-22 05:53:35.909 081 18336.01 45.45 52204.80 88888.00 2011-03-22 05:53:36.409 081 18336.14 45.42 52204.74 88888.00 2011-03-22 05:53:36.909 081 18335.75 45.41 52204.78 88888.00 2011-03-22 05:53:37.409 081 18335.70 45.44 52204.81 88888.00 2011-03-22 05:53:37.909 081 18335.71 45.36 52204.81 88888.00 2011-03-22 05:53:38.409 081 18335.64 45.40 52204.86 88888.00 2011-03-22 05:53:38.909 081 18335.65 45.43 52204.75 88888.00 2011-03-22 05:53:39.409 081 18335.73 45.36 52204.75 88888.00 2011-03-22 05:53:39.909 081 18335.90 45.28 52204.71 88888.00 2011-03-22 05:53:40.409 081 18336.27 45.33 52204.68 88888.00 2011-03-22 05:53:40.909 081 18336.37 45.37 52204.66 88888.00 2011-03-22 05:53:41.409 081 18336.15 45.49 52204.62 88888.00 2011-03-22 05:53:41.909 081 18335.89 45.44 52204.57 88888.00 2011-03-22 05:53:42.409 081 18335.95 45.37 52204.52 88888.00 2011-03-22 05:53:42.909 081 18335.85 45.38 52204.62 88888.00 2011-03-22 05:53:43.409 081 18336.00 45.39 52204.67 88888.00 2011-03-22 05:53:43.909 081 18336.22 45.41 52204.71 88888.00 2011-03-22 05:53:44.409 081 18335.97 45.43 52204.75 88888.00 2011-03-22 05:53:44.909 081 18335.83 45.44 52204.78 88888.00 2011-03-22 05:53:45.409 081 18335.73 45.41 52204.78 88888.00 2011-03-22 05:53:45.909 081 18335.63 45.43 52204.89 88888.00 2011-03-22 05:53:46.409 081 18335.60 45.38 52204.92 88888.00 2011-03-22 05:53:46.909 081 18335.57 45.38 52204.92 88888.00 2011-03-22 05:53:47.409 081 18335.60 45.45 52204.93 88888.00 2011-03-22 05:53:47.909 081 18335.72 45.42 52205.00 88888.00 2011-03-22 05:53:48.409 081 18335.86 45.43 52204.85 88888.00 2011-03-22 05:53:48.909 081 18335.72 45.37 52204.88 88888.00 2011-03-22 05:53:49.409 081 18335.75 45.35 52204.89 88888.00 2011-03-22 05:53:49.909 081 18335.89 45.35 52204.97 88888.00 2011-03-22 05:53:50.409 081 18336.14 45.24 52204.81 88888.00 2011-03-22 05:53:50.909 081 18335.87 45.31 52204.85 88888.00 2011-03-22 05:53:51.409 081 18335.98 45.37 52204.81 88888.00 2011-03-22 05:53:51.909 081 18336.05 45.32 52204.78 88888.00 2011-03-22 05:53:52.409 081 18335.89 45.35 52204.81 88888.00 2011-03-22 05:53:52.909 081 18335.75 45.41 52204.78 88888.00 2011-03-22 05:53:53.409 081 18335.61 45.43 52204.73 88888.00 2011-03-22 05:53:53.909 081 18335.62 45.43 52204.80 88888.00 2011-03-22 05:53:54.409 081 18335.63 45.33 52204.86 88888.00 2011-03-22 05:53:54.909 081 18335.72 45.31 52204.84 88888.00 2011-03-22 05:53:55.409 081 18335.94 45.32 52204.78 88888.00 2011-03-22 05:53:55.909 081 18335.95 45.34 52204.74 88888.00 2011-03-22 05:53:56.409 081 18336.17 45.45 52204.87 88888.00 2011-03-22 05:53:56.909 081 18336.40 45.45 52204.97 88888.00 2011-03-22 05:53:57.409 081 18336.42 45.38 52205.05 88888.00 2011-03-22 05:53:57.909 081 18336.25 45.29 52204.97 88888.00 2011-03-22 05:53:58.409 081 18336.30 45.30 52204.86 88888.00 2011-03-22 05:53:58.909 081 18336.32 45.30 52204.82 88888.00 2011-03-22 05:53:59.409 081 18336.27 45.24 52204.75 88888.00 2011-03-22 05:53:59.909 081 18336.44 45.27 52204.71 88888.00 2011-03-22 05:54:00.409 081 18336.17 45.27 52204.77 88888.00 2011-03-22 05:54:00.909 081 18336.19 45.34 52204.88 88888.00 2011-03-22 05:54:01.409 081 18336.54 45.38 52205.07 88888.00 2011-03-22 05:54:01.909 081 18336.59 45.36 52204.90 88888.00 2011-03-22 05:54:02.409 081 18336.49 45.34 52204.79 88888.00 2011-03-22 05:54:02.909 081 18336.05 45.32 52204.87 88888.00 2011-03-22 05:54:03.409 081 18335.87 45.27 52204.89 88888.00 2011-03-22 05:54:03.909 081 18336.33 45.24 52204.80 88888.00 2011-03-22 05:54:04.409 081 18336.44 45.22 52204.80 88888.00 2011-03-22 05:54:04.909 081 18336.26 45.25 52204.73 88888.00 2011-03-22 05:54:05.409 081 18336.08 45.29 52204.51 88888.00 2011-03-22 05:54:05.909 081 18335.70 45.34 52204.41 88888.00 2011-03-22 05:54:06.409 081 18335.63 45.34 52204.38 88888.00 2011-03-22 05:54:06.909 081 18335.66 45.42 52204.34 88888.00 2011-03-22 05:54:07.409 081 18335.77 45.42 52204.40 88888.00 2011-03-22 05:54:07.909 081 18335.87 45.36 52204.53 88888.00 2011-03-22 05:54:08.409 081 18335.76 45.32 52204.45 88888.00 2011-03-22 05:54:08.909 081 18335.85 45.36 52204.43 88888.00 2011-03-22 05:54:09.409 081 18336.05 45.33 52204.33 88888.00 2011-03-22 05:54:09.909 081 18336.01 45.27 52204.35 88888.00 2011-03-22 05:54:10.409 081 18336.20 45.35 52204.41 88888.00 2011-03-22 05:54:10.909 081 18335.96 45.41 52204.51 88888.00 2011-03-22 05:54:11.409 081 18335.94 45.38 52204.52 88888.00 2011-03-22 05:54:11.909 081 18335.73 45.37 52204.46 88888.00 2011-03-22 05:54:12.409 081 18335.71 45.42 52204.49 88888.00 2011-03-22 05:54:12.909 081 18335.73 45.48 52204.52 88888.00 2011-03-22 05:54:13.409 081 18335.94 45.55 52204.44 88888.00 2011-03-22 05:54:13.909 081 18335.94 45.55 52204.41 88888.00 2011-03-22 05:54:14.409 081 18336.09 45.54 52204.35 88888.00 2011-03-22 05:54:14.909 081 18336.36 45.48 52204.35 88888.00 2011-03-22 05:54:15.409 081 18336.34 45.51 52204.45 88888.00 2011-03-22 05:54:15.909 081 18336.10 45.49 52204.49 88888.00 2011-03-22 05:54:16.409 081 18336.06 45.45 52204.51 88888.00 2011-03-22 05:54:16.909 081 18336.25 45.51 52204.45 88888.00 2011-03-22 05:54:17.409 081 18336.08 45.51 52204.43 88888.00 2011-03-22 05:54:17.909 081 18336.04 45.71 52204.38 88888.00 2011-03-22 05:54:18.409 081 18336.04 45.73 52204.46 88888.00 2011-03-22 05:54:18.909 081 18335.96 45.72 52204.64 88888.00 2011-03-22 05:54:19.409 081 18336.06 45.72 52204.79 88888.00 2011-03-22 05:54:19.909 081 18336.10 45.69 52204.84 88888.00 2011-03-22 05:54:20.409 081 18336.07 45.63 52204.92 88888.00 2011-03-22 05:54:20.909 081 18336.17 45.60 52204.89 88888.00 2011-03-22 05:54:21.409 081 18336.57 45.71 52204.91 88888.00 2011-03-22 05:54:21.909 081 18336.61 45.69 52204.86 88888.00 2011-03-22 05:54:22.409 081 18336.23 45.69 52204.87 88888.00 2011-03-22 05:54:22.909 081 18336.04 45.75 52204.87 88888.00 2011-03-22 05:54:23.409 081 18335.97 45.71 52204.87 88888.00 2011-03-22 05:54:23.909 081 18335.94 45.69 52204.92 88888.00 2011-03-22 05:54:24.409 081 18336.00 45.68 52204.86 88888.00 2011-03-22 05:54:24.909 081 18336.07 45.65 52204.85 88888.00 2011-03-22 05:54:25.409 081 18336.01 45.64 52204.90 88888.00 2011-03-22 05:54:25.909 081 18336.09 45.68 52204.82 88888.00 2011-03-22 05:54:26.409 081 18336.00 45.69 52204.81 88888.00 2011-03-22 05:54:26.909 081 18336.04 45.71 52204.84 88888.00 2011-03-22 05:54:27.409 081 18336.16 45.65 52204.82 88888.00 2011-03-22 05:54:27.909 081 18336.36 45.64 52204.81 88888.00 2011-03-22 05:54:28.409 081 18336.61 45.69 52204.68 88888.00 2011-03-22 05:54:28.909 081 18336.44 45.74 52204.55 88888.00 2011-03-22 05:54:29.409 081 18336.18 45.70 52204.49 88888.00 2011-03-22 05:54:29.909 081 18336.44 45.64 52204.52 88888.00 2011-03-22 05:54:30.409 081 18336.33 45.66 52204.56 88888.00 2011-03-22 05:54:30.909 081 18336.09 45.70 52204.57 88888.00 2011-03-22 05:54:31.409 081 18336.05 45.67 52204.63 88888.00 2011-03-22 05:54:31.909 081 18336.06 45.72 52204.68 88888.00 2011-03-22 05:54:32.409 081 18335.99 45.73 52204.73 88888.00 2011-03-22 05:54:32.909 081 18336.01 45.72 52204.68 88888.00 2011-03-22 05:54:33.409 081 18336.34 45.73 52204.64 88888.00 2011-03-22 05:54:33.909 081 18336.17 45.74 52204.69 88888.00 2011-03-22 05:54:34.409 081 18336.04 45.72 52204.81 88888.00 2011-03-22 05:54:34.909 081 18335.99 45.65 52204.78 88888.00 2011-03-22 05:54:35.409 081 18336.28 45.65 52204.80 88888.00 2011-03-22 05:54:35.909 081 18336.50 45.73 52204.81 88888.00 2011-03-22 05:54:36.409 081 18336.16 45.76 52204.74 88888.00 2011-03-22 05:54:36.909 081 18336.03 45.72 52204.75 88888.00 2011-03-22 05:54:37.409 081 18336.05 45.72 52204.71 88888.00 2011-03-22 05:54:37.909 081 18335.93 45.73 52204.71 88888.00 2011-03-22 05:54:38.409 081 18335.90 45.71 52204.75 88888.00 2011-03-22 05:54:38.909 081 18336.05 45.71 52204.75 88888.00 2011-03-22 05:54:39.409 081 18336.39 45.72 52204.67 88888.00 2011-03-22 05:54:39.909 081 18336.19 45.68 52204.67 88888.00 2011-03-22 05:54:40.409 081 18335.92 45.63 52204.66 88888.00 2011-03-22 05:54:40.909 081 18335.85 45.64 52204.78 88888.00 2011-03-22 05:54:41.409 081 18336.08 45.64 52204.76 88888.00 2011-03-22 05:54:41.909 081 18336.23 45.62 52204.68 88888.00 2011-03-22 05:54:42.409 081 18335.97 45.56 52204.67 88888.00 2011-03-22 05:54:42.909 081 18335.98 45.58 52204.74 88888.00 2011-03-22 05:54:43.409 081 18336.14 45.68 52204.77 88888.00 2011-03-22 05:54:43.909 081 18336.14 45.79 52204.82 88888.00 2011-03-22 05:54:44.409 081 18336.23 45.76 52204.77 88888.00 2011-03-22 05:54:44.909 081 18336.08 45.70 52204.77 88888.00 2011-03-22 05:54:45.409 081 18335.93 45.67 52204.84 88888.00 2011-03-22 05:54:45.909 081 18336.11 45.69 52204.87 88888.00 2011-03-22 05:54:46.409 081 18336.17 45.80 52204.93 88888.00 2011-03-22 05:54:46.909 081 18336.21 45.82 52204.81 88888.00 2011-03-22 05:54:47.409 081 18335.87 45.81 52204.81 88888.00 2011-03-22 05:54:47.909 081 18335.70 45.80 52204.77 88888.00 2011-03-22 05:54:48.409 081 18335.73 45.81 52204.78 88888.00 2011-03-22 05:54:48.909 081 18335.79 45.81 52204.73 88888.00 2011-03-22 05:54:49.409 081 18335.76 45.78 52204.76 88888.00 2011-03-22 05:54:49.909 081 18335.75 45.79 52204.69 88888.00 2011-03-22 05:54:50.409 081 18335.68 45.75 52204.66 88888.00 2011-03-22 05:54:50.909 081 18335.70 45.58 52204.61 88888.00 2011-03-22 05:54:51.409 081 18335.82 45.48 52204.59 88888.00 2011-03-22 05:54:51.909 081 18335.78 45.57 52204.62 88888.00 2011-03-22 05:54:52.409 081 18335.71 45.52 52204.68 88888.00 2011-03-22 05:54:52.909 081 18335.68 45.48 52204.73 88888.00 2011-03-22 05:54:53.409 081 18335.81 45.53 52204.80 88888.00 2011-03-22 05:54:53.909 081 18336.14 45.53 52204.75 88888.00 2011-03-22 05:54:54.409 081 18336.20 45.54 52204.74 88888.00 2011-03-22 05:54:54.909 081 18335.84 45.47 52204.61 88888.00 2011-03-22 05:54:55.409 081 18335.72 45.46 52204.70 88888.00 2011-03-22 05:54:55.909 081 18335.82 45.53 52204.78 88888.00 2011-03-22 05:54:56.409 081 18336.06 45.45 52204.76 88888.00 2011-03-22 05:54:56.909 081 18335.76 45.39 52204.65 88888.00 2011-03-22 05:54:57.409 081 18335.74 45.43 52204.61 88888.00 2011-03-22 05:54:57.909 081 18336.06 45.51 52204.64 88888.00 2011-03-22 05:54:58.409 081 18336.22 45.48 52204.61 88888.00 2011-03-22 05:54:58.909 081 18336.23 45.44 52204.52 88888.00 2011-03-22 05:54:59.409 081 18336.14 45.42 52204.55 88888.00 2011-03-22 05:54:59.909 081 18335.82 45.42 52204.59 88888.00 2011-03-22 05:55:00.409 081 18335.75 45.43 52204.68 88888.00 2011-03-22 05:55:00.909 081 18335.93 45.45 52204.63 88888.00 2011-03-22 05:55:01.409 081 18335.89 45.55 52204.51 88888.00 2011-03-22 05:55:01.909 081 18335.88 45.54 52204.54 88888.00 2011-03-22 05:55:02.409 081 18335.68 45.40 52204.62 88888.00 2011-03-22 05:55:02.909 081 18335.85 45.40 52204.67 88888.00 2011-03-22 05:55:03.409 081 18335.89 45.41 52204.69 88888.00 2011-03-22 05:55:03.909 081 18335.79 45.42 52204.73 88888.00 2011-03-22 05:55:04.409 081 18335.85 45.43 52204.69 88888.00 2011-03-22 05:55:04.909 081 18336.21 45.46 52204.59 88888.00 2011-03-22 05:55:05.409 081 18336.38 45.43 52204.62 88888.00 2011-03-22 05:55:05.909 081 18336.37 45.43 52204.71 88888.00 2011-03-22 05:55:06.409 081 18336.36 45.42 52204.81 88888.00 2011-03-22 05:55:06.909 081 18336.32 45.38 52204.81 88888.00 2011-03-22 05:55:07.409 081 18336.33 45.38 52204.71 88888.00 2011-03-22 05:55:07.909 081 18336.05 45.35 52204.67 88888.00 2011-03-22 05:55:08.409 081 18335.84 45.35 52204.66 88888.00 2011-03-22 05:55:08.909 081 18335.99 45.35 52204.66 88888.00 2011-03-22 05:55:09.409 081 18335.95 45.36 52204.66 88888.00 2011-03-22 05:55:09.909 081 18335.99 45.41 52204.58 88888.00 2011-03-22 05:55:10.409 081 18336.26 45.46 52204.53 88888.00 2011-03-22 05:55:10.909 081 18336.46 45.39 52204.58 88888.00 2011-03-22 05:55:11.409 081 18336.15 45.35 52204.65 88888.00 2011-03-22 05:55:11.909 081 18335.98 45.36 52204.63 88888.00 2011-03-22 05:55:12.409 081 18336.36 45.40 52204.81 88888.00 2011-03-22 05:55:12.909 081 18336.15 45.42 52204.93 88888.00 2011-03-22 05:55:13.409 081 18336.46 45.45 52204.86 88888.00 2011-03-22 05:55:13.909 081 18336.43 45.48 52204.81 88888.00 2011-03-22 05:55:14.409 081 18336.15 45.47 52204.77 88888.00 2011-03-22 05:55:14.909 081 18336.09 45.47 52204.74 88888.00 2011-03-22 05:55:15.409 081 18336.14 45.48 52204.69 88888.00 2011-03-22 05:55:15.909 081 18336.19 45.55 52204.67 88888.00 2011-03-22 05:55:16.409 081 18336.21 45.51 52204.73 88888.00 2011-03-22 05:55:16.909 081 18336.16 45.44 52204.79 88888.00 2011-03-22 05:55:17.409 081 18336.21 45.41 52204.68 88888.00 2011-03-22 05:55:17.909 081 18336.52 45.41 52204.67 88888.00 2011-03-22 05:55:18.409 081 18336.58 45.44 52204.65 88888.00 2011-03-22 05:55:18.909 081 18336.40 45.38 52204.63 88888.00 2011-03-22 05:55:19.409 081 18336.32 45.30 52204.58 88888.00 2011-03-22 05:55:19.909 081 18336.31 45.36 52204.77 88888.00 2011-03-22 05:55:20.409 081 18336.22 45.46 52204.85 88888.00 2011-03-22 05:55:20.909 081 18336.25 45.40 52204.73 88888.00 2011-03-22 05:55:21.409 081 18336.61 45.35 52204.56 88888.00 2011-03-22 05:55:21.909 081 18336.94 45.35 52204.79 88888.00 2011-03-22 05:55:22.409 081 18336.94 45.46 52204.85 88888.00 2011-03-22 05:55:22.909 081 18336.91 45.49 52204.71 88888.00 2011-03-22 05:55:23.409 081 18336.63 45.43 52204.73 88888.00 2011-03-22 05:55:23.909 081 18336.36 45.41 52204.63 88888.00 2011-03-22 05:55:24.409 081 18336.29 45.44 52204.69 88888.00 2011-03-22 05:55:24.909 081 18336.23 45.49 52204.74 88888.00 2011-03-22 05:55:25.409 081 18336.20 45.40 52204.71 88888.00 2011-03-22 05:55:25.909 081 18336.30 45.38 52204.64 88888.00 2011-03-22 05:55:26.409 081 18336.36 45.35 52204.65 88888.00 2011-03-22 05:55:26.909 081 18336.34 45.35 52204.73 88888.00 2011-03-22 05:55:27.409 081 18336.65 45.43 52204.66 88888.00 2011-03-22 05:55:27.909 081 18336.85 45.46 52204.57 88888.00 2011-03-22 05:55:28.409 081 18336.79 45.46 52204.66 88888.00 2011-03-22 05:55:28.909 081 18336.81 45.44 52204.69 88888.00 2011-03-22 05:55:29.409 081 18336.76 45.36 52204.73 88888.00 2011-03-22 05:55:29.909 081 18336.50 45.31 52204.62 88888.00 2011-03-22 05:55:30.409 081 18336.32 45.34 52204.64 88888.00 2011-03-22 05:55:30.909 081 18336.31 45.34 52204.75 88888.00 2011-03-22 05:55:31.409 081 18336.36 45.33 52204.91 88888.00 2011-03-22 05:55:31.909 081 18336.32 45.38 52204.86 88888.00 2011-03-22 05:55:32.409 081 18336.32 45.40 52204.77 88888.00 2011-03-22 05:55:32.909 081 18336.25 45.40 52204.70 88888.00 2011-03-22 05:55:33.409 081 18336.15 45.41 52204.76 88888.00 2011-03-22 05:55:33.909 081 18336.20 45.40 52204.91 88888.00 2011-03-22 05:55:34.409 081 18336.27 45.43 52204.96 88888.00 2011-03-22 05:55:34.909 081 18336.33 45.41 52204.96 88888.00 2011-03-22 05:55:35.409 081 18336.59 45.32 52204.79 88888.00 2011-03-22 05:55:35.909 081 18336.61 45.33 52204.80 88888.00 2011-03-22 05:55:36.409 081 18336.55 45.29 52204.85 88888.00 2011-03-22 05:55:36.909 081 18336.36 45.29 52204.86 88888.00 2011-03-22 05:55:37.409 081 18336.68 45.30 52204.77 88888.00 2011-03-22 05:55:37.909 081 18336.71 45.29 52204.84 88888.00 2011-03-22 05:55:38.409 081 18336.87 45.32 52204.70 88888.00 2011-03-22 05:55:38.909 081 18336.91 45.35 52204.65 88888.00 2011-03-22 05:55:39.409 081 18336.64 45.42 52204.64 88888.00 2011-03-22 05:55:39.909 081 18336.44 45.42 52204.62 88888.00 2011-03-22 05:55:40.409 081 18336.48 45.39 52204.73 88888.00 2011-03-22 05:55:40.909 081 18336.63 45.39 52204.75 88888.00 2011-03-22 05:55:41.409 081 18336.87 45.36 52204.67 88888.00 2011-03-22 05:55:41.909 081 18336.62 45.39 52204.66 88888.00 2011-03-22 05:55:42.409 081 18336.59 45.43 52204.70 88888.00 2011-03-22 05:55:42.909 081 18336.69 45.40 52204.77 88888.00 2011-03-22 05:55:43.409 081 18336.59 45.43 52204.73 88888.00 2011-03-22 05:55:43.909 081 18336.52 45.52 52204.75 88888.00 2011-03-22 05:55:44.409 081 18336.53 45.51 52204.82 88888.00 2011-03-22 05:55:44.909 081 18336.69 45.49 52204.81 88888.00 2011-03-22 05:55:45.409 081 18336.65 45.44 52204.75 88888.00 2011-03-22 05:55:45.909 081 18336.52 45.44 52204.78 88888.00 2011-03-22 05:55:46.409 081 18336.64 45.48 52204.89 88888.00 2011-03-22 05:55:46.909 081 18336.77 45.45 52204.88 88888.00 2011-03-22 05:55:47.409 081 18336.57 45.48 52204.89 88888.00 2011-03-22 05:55:47.909 081 18336.49 45.54 52204.79 88888.00 2011-03-22 05:55:48.409 081 18336.57 45.57 52204.75 88888.00 2011-03-22 05:55:48.909 081 18336.72 45.49 52204.69 88888.00 2011-03-22 05:55:49.406 081 18336.50 45.47 52204.68 88888.00 2011-03-22 05:55:49.906 081 18336.49 45.48 52204.84 88888.00 2011-03-22 05:55:50.406 081 18336.58 45.46 52204.87 88888.00 2011-03-22 05:55:50.906 081 18336.86 45.43 52204.87 88888.00 2011-03-22 05:55:51.406 081 18336.98 45.40 52204.80 88888.00 2011-03-22 05:55:51.906 081 18336.90 45.40 52204.68 88888.00 2011-03-22 05:55:52.406 081 18336.79 45.38 52204.56 88888.00 2011-03-22 05:55:52.906 081 18337.02 45.45 52204.49 88888.00 2011-03-22 05:55:53.406 081 18337.10 45.49 52204.56 88888.00 2011-03-22 05:55:53.906 081 18336.72 45.42 52204.75 88888.00 2011-03-22 05:55:54.406 081 18336.59 45.43 52204.82 88888.00 2011-03-22 05:55:54.906 081 18336.59 45.46 52204.68 88888.00 2011-03-22 05:55:55.406 081 18336.83 45.46 52204.66 88888.00 2011-03-22 05:55:55.906 081 18336.73 45.46 52204.75 88888.00 2011-03-22 05:55:56.406 081 18336.54 45.44 52204.68 88888.00 2011-03-22 05:55:56.906 081 18336.61 45.42 52204.65 88888.00 2011-03-22 05:55:57.406 081 18336.71 45.49 52204.65 88888.00 2011-03-22 05:55:57.906 081 18336.49 45.52 52204.79 88888.00 2011-03-22 05:55:58.406 081 18336.48 45.60 52204.81 88888.00 2011-03-22 05:55:58.906 081 18336.55 45.61 52204.76 88888.00 2011-03-22 05:55:59.406 081 18336.77 45.54 52204.79 88888.00 2011-03-22 05:55:59.906 081 18336.79 45.51 52204.77 88888.00 2011-03-22 05:56:00.406 081 18336.44 45.57 52204.70 88888.00 2011-03-22 05:56:00.906 081 18336.51 45.63 52204.74 88888.00 2011-03-22 05:56:01.406 081 18336.53 45.59 52204.71 88888.00 2011-03-22 05:56:01.906 081 18336.55 45.59 52204.75 88888.00 2011-03-22 05:56:02.406 081 18336.57 45.61 52204.73 88888.00 2011-03-22 05:56:02.906 081 18336.55 45.61 52204.74 88888.00 2011-03-22 05:56:03.406 081 18336.83 45.64 52204.70 88888.00 2011-03-22 05:56:03.906 081 18337.01 45.62 52204.73 88888.00 2011-03-22 05:56:04.406 081 18336.95 45.48 52204.87 88888.00 2011-03-22 05:56:04.906 081 18337.02 45.53 52204.76 88888.00 2011-03-22 05:56:05.406 081 18336.73 45.60 52204.68 88888.00 2011-03-22 05:56:05.906 081 18336.51 45.60 52204.87 88888.00 2011-03-22 05:56:06.406 081 18336.44 45.51 52204.86 88888.00 2011-03-22 05:56:06.906 081 18336.59 45.48 52204.82 88888.00 2011-03-22 05:56:07.406 081 18336.53 45.51 52204.78 88888.00 2011-03-22 05:56:07.906 081 18336.52 45.56 52204.79 88888.00 2011-03-22 05:56:08.406 081 18336.63 45.49 52204.77 88888.00 2011-03-22 05:56:08.906 081 18336.76 45.52 52204.68 88888.00 2011-03-22 05:56:09.406 081 18336.62 45.58 52204.70 88888.00 2011-03-22 05:56:09.906 081 18336.60 45.60 52204.74 88888.00 2011-03-22 05:56:10.406 081 18336.96 45.47 52204.69 88888.00 2011-03-22 05:56:10.906 081 18336.79 45.40 52204.67 88888.00 2011-03-22 05:56:11.406 081 18336.92 45.45 52204.61 88888.00 2011-03-22 05:56:11.906 081 18337.02 45.53 52204.59 88888.00 2011-03-22 05:56:12.406 081 18336.87 45.52 52204.50 88888.00 2011-03-22 05:56:12.906 081 18336.74 45.51 52204.55 88888.00 2011-03-22 05:56:13.406 081 18336.53 45.51 52204.57 88888.00 2011-03-22 05:56:13.906 081 18336.57 45.56 52204.65 88888.00 2011-03-22 05:56:14.406 081 18336.77 45.57 52204.74 88888.00 2011-03-22 05:56:14.906 081 18336.60 45.57 52204.74 88888.00 2011-03-22 05:56:15.406 081 18336.39 45.62 52204.74 88888.00 2011-03-22 05:56:15.906 081 18336.51 45.62 52204.65 88888.00 2011-03-22 05:56:16.406 081 18336.55 45.67 52204.62 88888.00 2011-03-22 05:56:16.906 081 18336.63 45.67 52204.74 88888.00 2011-03-22 05:56:17.406 081 18336.74 45.66 52204.79 88888.00 2011-03-22 05:56:17.906 081 18336.49 45.61 52204.70 88888.00 2011-03-22 05:56:18.406 081 18336.68 45.61 52204.67 88888.00 2011-03-22 05:56:18.906 081 18336.95 45.55 52204.69 88888.00 2011-03-22 05:56:19.406 081 18336.94 45.51 52204.62 88888.00 2011-03-22 05:56:19.906 081 18336.60 45.52 52204.67 88888.00 2011-03-22 05:56:20.406 081 18336.53 45.54 52204.74 88888.00 2011-03-22 05:56:20.906 081 18336.58 45.62 52204.76 88888.00 2011-03-22 05:56:21.406 081 18336.54 45.65 52204.74 88888.00 2011-03-22 05:56:21.906 081 18336.65 45.70 52204.78 88888.00 2011-03-22 05:56:22.406 081 18336.69 45.69 52204.75 88888.00 2011-03-22 05:56:22.906 081 18336.64 45.62 52204.69 88888.00 2011-03-22 05:56:23.406 081 18336.63 45.58 52204.71 88888.00 2011-03-22 05:56:23.906 081 18336.65 45.60 52204.74 88888.00 2011-03-22 05:56:24.406 081 18336.73 45.64 52204.69 88888.00 2011-03-22 05:56:24.906 081 18336.81 45.77 52204.74 88888.00 2011-03-22 05:56:25.406 081 18336.85 45.78 52204.67 88888.00 2011-03-22 05:56:25.906 081 18336.82 45.78 52204.68 88888.00 2011-03-22 05:56:26.406 081 18336.90 45.84 52204.69 88888.00 2011-03-22 05:56:26.906 081 18336.82 45.82 52204.61 88888.00 2011-03-22 05:56:27.406 081 18337.04 45.81 52204.67 88888.00 2011-03-22 05:56:27.906 081 18337.30 45.82 52204.65 88888.00 2011-03-22 05:56:28.406 081 18337.39 45.79 52204.67 88888.00 2011-03-22 05:56:28.906 081 18337.28 45.85 52204.65 88888.00 2011-03-22 05:56:29.406 081 18336.95 45.94 52204.69 88888.00 2011-03-22 05:56:29.906 081 18336.86 45.95 52204.76 88888.00 2011-03-22 05:56:30.406 081 18336.94 45.87 52204.73 88888.00 2011-03-22 05:56:30.906 081 18336.81 45.90 52204.63 88888.00 2011-03-22 05:56:31.406 081 18336.86 45.93 52204.54 88888.00 2011-03-22 05:56:31.906 081 18336.93 45.96 52204.50 88888.00 2011-03-22 05:56:32.406 081 18336.82 45.94 52204.47 88888.00 2011-03-22 05:56:32.906 081 18336.70 45.94 52204.55 88888.00 2011-03-22 05:56:33.406 081 18336.71 46.00 52204.59 88888.00 2011-03-22 05:56:33.906 081 18336.76 45.98 52204.57 88888.00 2011-03-22 05:56:34.406 081 18336.85 45.98 52204.66 88888.00 2011-03-22 05:56:34.906 081 18336.97 46.02 52204.67 88888.00 2011-03-22 05:56:35.406 081 18337.34 46.01 52204.77 88888.00 2011-03-22 05:56:35.906 081 18337.42 45.99 52204.78 88888.00 2011-03-22 05:56:36.406 081 18337.45 45.94 52204.68 88888.00 2011-03-22 05:56:36.906 081 18337.49 45.92 52204.76 88888.00 2011-03-22 05:56:37.406 081 18337.37 45.91 52204.70 88888.00 2011-03-22 05:56:37.906 081 18337.10 45.94 52204.68 88888.00 2011-03-22 05:56:38.406 081 18337.18 45.98 52204.67 88888.00 2011-03-22 05:56:38.906 081 18337.01 46.02 52204.70 88888.00 2011-03-22 05:56:39.406 081 18336.79 45.98 52204.77 88888.00 2011-03-22 05:56:39.906 081 18336.99 45.99 52204.69 88888.00 2011-03-22 05:56:40.406 081 18336.93 46.00 52204.65 88888.00 2011-03-22 05:56:40.906 081 18336.88 45.96 52204.61 88888.00 2011-03-22 05:56:41.406 081 18337.10 45.94 52204.64 88888.00 2011-03-22 05:56:41.906 081 18337.30 45.84 52204.56 88888.00 2011-03-22 05:56:42.406 081 18337.33 45.81 52204.55 88888.00 2011-03-22 05:56:42.906 081 18337.26 45.89 52204.57 88888.00 2011-03-22 05:56:43.406 081 18337.31 45.94 52204.57 88888.00 2011-03-22 05:56:43.906 081 18336.98 45.87 52204.62 88888.00 2011-03-22 05:56:44.406 081 18336.88 45.88 52204.73 88888.00 2011-03-22 05:56:44.906 081 18337.07 45.96 52204.73 88888.00 2011-03-22 05:56:45.406 081 18336.83 45.99 52204.76 88888.00 2011-03-22 05:56:45.906 081 18337.06 45.93 52204.70 88888.00 2011-03-22 05:56:46.406 081 18337.01 45.87 52204.71 88888.00 2011-03-22 05:56:46.906 081 18336.72 45.95 52204.70 88888.00 2011-03-22 05:56:47.406 081 18336.79 46.02 52204.66 88888.00 2011-03-22 05:56:47.906 081 18336.79 45.97 52204.67 88888.00 2011-03-22 05:56:48.406 081 18336.82 45.94 52204.67 88888.00 2011-03-22 05:56:48.906 081 18336.90 45.96 52204.63 88888.00 2011-03-22 05:56:49.406 081 18336.93 45.94 52204.67 88888.00 2011-03-22 05:56:49.906 081 18336.90 45.98 52204.65 88888.00 2011-03-22 05:56:50.406 081 18337.29 46.01 52204.58 88888.00 2011-03-22 05:56:50.906 081 18337.28 46.08 52204.58 88888.00 2011-03-22 05:56:51.406 081 18337.01 46.11 52204.59 88888.00 2011-03-22 05:56:51.906 081 18336.99 46.10 52204.65 88888.00 2011-03-22 05:56:52.406 081 18336.97 46.08 52204.59 88888.00 2011-03-22 05:56:52.906 081 18337.04 46.14 52204.51 88888.00 2011-03-22 05:56:53.406 081 18337.12 46.08 52204.42 88888.00 2011-03-22 05:56:53.906 081 18337.10 46.14 52204.42 88888.00 2011-03-22 05:56:54.406 081 18337.20 46.14 52204.57 88888.00 2011-03-22 05:56:54.906 081 18337.50 46.14 52204.65 88888.00 2011-03-22 05:56:55.406 081 18337.52 46.16 52204.46 88888.00 2011-03-22 05:56:55.906 081 18337.17 46.10 52204.49 88888.00 2011-03-22 05:56:56.406 081 18337.06 46.03 52204.49 88888.00 2011-03-22 05:56:56.906 081 18336.94 46.06 52204.54 88888.00 2011-03-22 05:56:57.406 081 18336.90 46.10 52204.52 88888.00 2011-03-22 05:56:57.906 081 18337.16 45.99 52204.53 88888.00 2011-03-22 05:56:58.406 081 18336.97 45.96 52204.64 88888.00 2011-03-22 05:56:58.906 081 18336.96 45.96 52204.66 88888.00 2011-03-22 05:56:59.406 081 18336.96 46.05 52204.58 88888.00 2011-03-22 05:56:59.906 081 18336.95 46.09 52204.54 88888.00 2011-03-22 05:57:00.406 081 18337.29 46.09 52204.57 88888.00 2011-03-22 05:57:00.906 081 18337.67 46.06 52204.53 88888.00 2011-03-22 05:57:01.406 081 18337.33 46.06 52204.58 88888.00 2011-03-22 05:57:01.906 081 18337.09 46.06 52204.59 88888.00 2011-03-22 05:57:02.406 081 18337.22 46.12 52204.51 88888.00 2011-03-22 05:57:02.906 081 18337.59 46.14 52204.52 88888.00 2011-03-22 05:57:03.406 081 18337.64 46.09 52204.64 88888.00 2011-03-22 05:57:03.906 081 18337.35 46.09 52204.57 88888.00 2011-03-22 05:57:04.406 081 18337.39 46.15 52204.55 88888.00 2011-03-22 05:57:04.906 081 18337.50 46.14 52204.57 88888.00 2011-03-22 05:57:05.406 081 18337.18 46.10 52204.55 88888.00 2011-03-22 05:57:05.906 081 18337.24 46.09 52204.55 88888.00 2011-03-22 05:57:06.406 081 18337.64 46.10 52204.45 88888.00 2011-03-22 05:57:06.906 081 18337.64 46.15 52204.42 88888.00 2011-03-22 05:57:07.406 081 18337.35 46.08 52204.47 88888.00 2011-03-22 05:57:07.906 081 18337.56 46.07 52204.46 88888.00 2011-03-22 05:57:08.406 081 18337.46 46.11 52204.53 88888.00 2011-03-22 05:57:08.906 081 18337.30 46.12 52204.53 88888.00 2011-03-22 05:57:09.406 081 18337.19 46.11 52204.52 88888.00 2011-03-22 05:57:09.906 081 18337.26 46.19 52204.54 88888.00 2011-03-22 05:57:10.406 081 18337.18 46.19 52204.51 88888.00 2011-03-22 05:57:10.906 081 18337.44 46.20 52204.43 88888.00 2011-03-22 05:57:11.406 081 18337.74 46.16 52204.43 88888.00 2011-03-22 05:57:11.906 081 18337.80 46.07 52204.55 88888.00 2011-03-22 05:57:12.406 081 18337.68 46.11 52204.66 88888.00 2011-03-22 05:57:12.906 081 18337.39 46.14 52204.62 88888.00 2011-03-22 05:57:13.406 081 18337.25 46.25 52204.57 88888.00 2011-03-22 05:57:13.906 081 18337.13 46.25 52204.61 88888.00 2011-03-22 05:57:14.406 081 18337.05 46.09 52204.61 88888.00 2011-03-22 05:57:14.906 081 18337.06 46.01 52204.59 88888.00 2011-03-22 05:57:15.406 081 18337.15 46.08 52204.56 88888.00 2011-03-22 05:57:15.906 081 18337.13 46.18 52204.64 88888.00 2011-03-22 05:57:16.406 081 18337.47 46.20 52204.66 88888.00 2011-03-22 05:57:16.906 081 18337.25 46.20 52204.59 88888.00 2011-03-22 05:57:17.406 081 18337.08 46.19 52204.56 88888.00 2011-03-22 05:57:17.906 081 18337.03 46.11 52204.50 88888.00 2011-03-22 05:57:18.406 081 18337.09 46.08 52204.49 88888.00 2011-03-22 05:57:18.906 081 18337.29 46.10 52204.52 88888.00 2011-03-22 05:57:19.406 081 18337.13 46.07 52204.47 88888.00 2011-03-22 05:57:19.906 081 18337.01 46.04 52204.46 88888.00 2011-03-22 05:57:20.406 081 18337.37 46.03 52204.50 88888.00 2011-03-22 05:57:20.906 081 18337.29 45.99 52204.51 88888.00 2011-03-22 05:57:21.406 081 18337.18 46.03 52204.53 88888.00 2011-03-22 05:57:21.906 081 18337.09 46.03 52204.54 88888.00 2011-03-22 05:57:22.406 081 18337.41 45.96 52204.52 88888.00 2011-03-22 05:57:22.906 081 18337.50 45.95 52204.47 88888.00 2011-03-22 05:57:23.406 081 18337.56 46.00 52204.45 88888.00 2011-03-22 05:57:23.906 081 18337.31 45.98 52204.43 88888.00 2011-03-22 05:57:24.406 081 18337.10 45.97 52204.51 88888.00 2011-03-22 05:57:24.906 081 18337.34 46.06 52204.50 88888.00 2011-03-22 05:57:25.406 081 18337.42 46.07 52204.45 88888.00 2011-03-22 05:57:25.906 081 18337.44 46.01 52204.49 88888.00 2011-03-22 05:57:26.406 081 18337.41 46.01 52204.50 88888.00 2011-03-22 05:57:26.906 081 18337.33 45.97 52204.56 88888.00 2011-03-22 05:57:27.406 081 18337.36 45.98 52204.56 88888.00 2011-03-22 05:57:27.906 081 18337.42 45.96 52204.57 88888.00 2011-03-22 05:57:28.406 081 18337.41 45.94 52204.57 88888.00 2011-03-22 05:57:28.906 081 18337.44 45.89 52204.47 88888.00 2011-03-22 05:57:29.406 081 18337.50 45.92 52204.36 88888.00 2011-03-22 05:57:29.906 081 18337.45 45.96 52204.44 88888.00 2011-03-22 05:57:30.406 081 18337.40 46.12 52204.36 88888.00 2011-03-22 05:57:30.906 081 18337.40 46.18 52204.39 88888.00 2011-03-22 05:57:31.406 081 18337.47 46.12 52204.49 88888.00 2011-03-22 05:57:31.906 081 18337.50 46.14 52204.38 88888.00 2011-03-22 05:57:32.406 081 18337.42 46.14 52204.45 88888.00 2011-03-22 05:57:32.906 081 18337.48 46.10 52204.54 88888.00 2011-03-22 05:57:33.406 081 18337.81 46.15 52204.45 88888.00 2011-03-22 05:57:33.906 081 18337.74 46.16 52204.46 88888.00 2011-03-22 05:57:34.406 081 18337.82 46.22 52204.64 88888.00 2011-03-22 05:57:34.906 081 18337.83 46.21 52204.59 88888.00 2011-03-22 05:57:35.406 081 18337.57 46.21 52204.56 88888.00 2011-03-22 05:57:35.906 081 18337.50 46.40 52204.58 88888.00 2011-03-22 05:57:36.406 081 18337.64 46.44 52204.61 88888.00 2011-03-22 05:57:36.906 081 18337.82 46.44 52204.57 88888.00 2011-03-22 05:57:37.406 081 18337.67 46.44 52204.49 88888.00 2011-03-22 05:57:37.906 081 18337.24 46.41 52204.53 88888.00 2011-03-22 05:57:38.406 081 18337.27 46.48 52204.40 88888.00 2011-03-22 05:57:38.906 081 18337.28 46.54 52204.34 88888.00 2011-03-22 05:57:39.406 081 18337.13 46.51 52204.38 88888.00 2011-03-22 05:57:39.906 081 18337.25 46.44 52204.33 88888.00 2011-03-22 05:57:40.406 081 18337.23 46.48 52204.44 88888.00 2011-03-22 05:57:40.906 081 18337.52 46.43 52204.45 88888.00 2011-03-22 05:57:41.406 081 18337.69 46.41 52204.40 88888.00 2011-03-22 05:57:41.906 081 18337.56 46.36 52204.46 88888.00 2011-03-22 05:57:42.406 081 18337.27 46.42 52204.51 88888.00 2011-03-22 05:57:42.906 081 18337.29 46.44 52204.41 88888.00 2011-03-22 05:57:43.406 081 18337.50 46.42 52204.42 88888.00 2011-03-22 05:57:43.906 081 18337.84 46.48 52204.29 88888.00 2011-03-22 05:57:44.406 081 18337.79 46.54 52204.24 88888.00 2011-03-22 05:57:44.906 081 18337.45 46.56 52204.32 88888.00 2011-03-22 05:57:45.406 081 18337.39 46.51 52204.27 88888.00 2011-03-22 05:57:45.906 081 18337.45 46.43 52204.31 88888.00 2011-03-22 05:57:46.406 081 18337.36 46.32 52204.33 88888.00 2011-03-22 05:57:46.906 081 18337.26 46.32 52204.43 88888.00 2011-03-22 05:57:47.406 081 18337.27 46.32 52204.46 88888.00 2011-03-22 05:57:47.906 081 18337.40 46.31 52204.33 88888.00 2011-03-22 05:57:48.406 081 18337.83 46.37 52204.34 88888.00 2011-03-22 05:57:48.906 081 18337.86 46.39 52204.38 88888.00 2011-03-22 05:57:49.406 081 18337.89 46.48 52204.40 88888.00 2011-03-22 05:57:49.906 081 18337.91 46.46 52204.51 88888.00 2011-03-22 05:57:50.406 081 18337.56 46.42 52204.41 88888.00 2011-03-22 05:57:50.906 081 18337.49 46.43 52204.41 88888.00 2011-03-22 05:57:51.406 081 18337.46 46.37 52204.54 88888.00 2011-03-22 05:57:51.906 081 18337.51 46.38 52204.53 88888.00 2011-03-22 05:57:52.406 081 18337.77 46.38 52204.46 88888.00 2011-03-22 05:57:52.906 081 18337.94 46.25 52204.38 88888.00 2011-03-22 05:57:53.406 081 18337.70 46.10 52204.33 88888.00 2011-03-22 05:57:53.906 081 18337.68 46.03 52204.44 88888.00 2011-03-22 05:57:54.406 081 18337.47 46.05 52204.39 88888.00 2011-03-22 05:57:54.906 081 18337.40 46.05 52204.43 88888.00 2011-03-22 05:57:55.406 081 18337.48 46.10 52204.51 88888.00 2011-03-22 05:57:55.906 081 18337.49 46.10 52204.41 88888.00 2011-03-22 05:57:56.406 081 18337.50 46.20 52204.28 88888.00 2011-03-22 05:57:56.906 081 18337.55 46.39 52204.11 88888.00 2011-03-22 05:57:57.406 081 18337.55 46.42 52204.26 88888.00 2011-03-22 05:57:57.906 081 18337.55 46.51 52204.45 88888.00 2011-03-22 05:57:58.406 081 18337.50 46.46 52204.42 88888.00 2011-03-22 05:57:58.906 081 18337.47 46.43 52204.34 88888.00 2011-03-22 05:57:59.406 081 18337.56 46.47 52204.40 88888.00 2011-03-22 05:57:59.906 081 18337.86 46.47 52204.38 88888.00 2011-03-22 05:58:00.406 081 18337.92 46.40 52204.42 88888.00 2011-03-22 05:58:00.906 081 18337.94 46.40 52204.34 88888.00 2011-03-22 05:58:01.406 081 18337.92 46.36 52204.38 88888.00 2011-03-22 05:58:01.906 081 18337.63 46.38 52204.35 88888.00 2011-03-22 05:58:02.406 081 18337.89 46.36 52204.38 88888.00 2011-03-22 05:58:02.906 081 18337.95 46.44 52204.45 88888.00 2011-03-22 05:58:03.406 081 18337.68 46.40 52204.40 88888.00 2011-03-22 05:58:03.906 081 18337.69 46.35 52204.39 88888.00 2011-03-22 05:58:04.406 081 18337.79 46.32 52204.24 88888.00 2011-03-22 05:58:04.906 081 18337.84 46.27 52204.06 88888.00 2011-03-22 05:58:05.406 081 18337.79 46.32 52204.10 88888.00 2011-03-22 05:58:05.906 081 18337.98 46.36 52204.01 88888.00 2011-03-22 05:58:06.406 081 18337.92 46.35 52203.88 88888.00 2011-03-22 05:58:06.906 081 18337.79 46.33 52204.06 88888.00 2011-03-22 05:58:07.406 081 18337.79 46.32 52204.13 88888.00 2011-03-22 05:58:07.906 081 18337.82 46.31 52204.01 88888.00 2011-03-22 05:58:08.406 081 18337.92 46.31 52204.00 88888.00 2011-03-22 05:58:08.906 081 18338.17 46.27 52204.03 88888.00 2011-03-22 05:58:09.406 081 18338.26 46.27 52203.99 88888.00 2011-03-22 05:58:09.906 081 18338.34 46.31 52203.98 88888.00 2011-03-22 05:58:10.406 081 18338.34 46.31 52204.22 88888.00 2011-03-22 05:58:10.906 081 18338.07 46.31 52204.34 88888.00 2011-03-22 05:58:11.406 081 18337.79 46.33 52204.32 88888.00 2011-03-22 05:58:11.906 081 18337.60 46.26 52204.26 88888.00 2011-03-22 05:58:12.406 081 18337.69 46.26 52204.20 88888.00 2011-03-22 05:58:12.906 081 18337.64 46.21 52204.22 88888.00 2011-03-22 05:58:13.406 081 18337.78 46.15 52204.35 88888.00 2011-03-22 05:58:13.906 081 18337.94 46.15 52204.40 88888.00 2011-03-22 05:58:14.406 081 18338.17 46.15 52204.38 88888.00 2011-03-22 05:58:14.906 081 18338.20 46.12 52204.28 88888.00 2011-03-22 05:58:15.406 081 18338.14 46.19 52204.32 88888.00 2011-03-22 05:58:15.906 081 18337.99 46.28 52204.40 88888.00 2011-03-22 05:58:16.406 081 18337.82 46.35 52204.34 88888.00 2011-03-22 05:58:16.906 081 18337.96 46.34 52204.34 88888.00 2011-03-22 05:58:17.406 081 18337.94 46.26 52204.40 88888.00 2011-03-22 05:58:17.906 081 18337.80 46.31 52204.41 88888.00 2011-03-22 05:58:18.406 081 18337.80 46.29 52204.36 88888.00 2011-03-22 05:58:18.906 081 18337.73 46.35 52204.30 88888.00 2011-03-22 05:58:19.406 081 18337.68 46.32 52204.43 88888.00 2011-03-22 05:58:19.906 081 18337.72 46.30 52204.50 88888.00 2011-03-22 05:58:20.406 081 18337.71 46.30 52204.50 88888.00 2011-03-22 05:58:20.906 081 18337.69 46.23 52204.38 88888.00 2011-03-22 05:58:21.406 081 18337.94 46.24 52204.27 88888.00 2011-03-22 05:58:21.906 081 18338.03 46.30 52204.31 88888.00 2011-03-22 05:58:22.406 081 18338.16 46.43 52204.27 88888.00 2011-03-22 05:58:22.906 081 18337.88 46.39 52204.35 88888.00 2011-03-22 05:58:23.406 081 18337.58 46.31 52204.42 88888.00 2011-03-22 05:58:23.906 081 18338.00 46.19 52204.22 88888.00 2011-03-22 05:58:24.406 081 18338.09 46.24 52204.42 88888.00 2011-03-22 05:58:24.906 081 18338.12 46.28 52204.42 88888.00 2011-03-22 05:58:25.406 081 18338.01 46.32 52204.43 88888.00 2011-03-22 05:58:25.906 081 18337.73 46.45 52204.40 88888.00 2011-03-22 05:58:26.406 081 18337.95 46.39 52204.50 88888.00 2011-03-22 05:58:26.906 081 18338.17 46.28 52204.45 88888.00 2011-03-22 05:58:27.406 081 18338.17 46.32 52204.40 88888.00 2011-03-22 05:58:27.906 081 18337.82 46.40 52204.34 88888.00 2011-03-22 05:58:28.406 081 18337.90 46.42 52204.28 88888.00 2011-03-22 05:58:28.906 081 18337.91 46.43 52204.20 88888.00 2011-03-22 05:58:29.406 081 18337.94 46.41 52204.28 88888.00 2011-03-22 05:58:29.906 081 18337.64 46.37 52204.39 88888.00 2011-03-22 05:58:30.406 081 18337.56 46.31 52204.32 88888.00 2011-03-22 05:58:30.906 081 18337.62 46.38 52204.36 88888.00 2011-03-22 05:58:31.406 081 18337.62 46.34 52204.42 88888.00 2011-03-22 05:58:31.906 081 18337.64 46.29 52204.43 88888.00 2011-03-22 05:58:32.406 081 18337.81 46.29 52204.44 88888.00 2011-03-22 05:58:32.906 081 18338.17 46.33 52204.50 88888.00 2011-03-22 05:58:33.406 081 18338.32 46.41 52204.52 88888.00 2011-03-22 05:58:33.906 081 18338.24 46.35 52204.31 88888.00 2011-03-22 05:58:34.406 081 18337.85 46.31 52204.32 88888.00 2011-03-22 05:58:34.906 081 18337.75 46.28 52204.27 88888.00 2011-03-22 05:58:35.406 081 18337.75 46.15 52204.16 88888.00 2011-03-22 05:58:35.906 081 18337.90 46.19 52204.24 88888.00 2011-03-22 05:58:36.406 081 18337.89 46.21 52204.27 88888.00 2011-03-22 05:58:36.906 081 18337.98 46.24 52204.22 88888.00 2011-03-22 05:58:37.406 081 18337.82 46.26 52204.26 88888.00 2011-03-22 05:58:37.906 081 18337.71 46.20 52204.31 88888.00 2011-03-22 05:58:38.406 081 18337.69 46.22 52204.38 88888.00 2011-03-22 05:58:38.906 081 18337.83 46.22 52204.33 88888.00 2011-03-22 05:58:39.406 081 18338.07 46.28 52204.29 88888.00 2011-03-22 05:58:39.906 081 18338.35 46.27 52204.34 88888.00 2011-03-22 05:58:40.406 081 18338.05 46.14 52204.20 88888.00 2011-03-22 05:58:40.906 081 18338.06 46.14 52204.26 88888.00 2011-03-22 05:58:41.406 081 18338.27 46.20 52204.15 88888.00 2011-03-22 05:58:41.906 081 18338.02 46.21 52203.92 88888.00 2011-03-22 05:58:42.406 081 18337.74 46.21 52203.96 88888.00 2011-03-22 05:58:42.906 081 18337.73 46.22 52204.16 88888.00 2011-03-22 05:58:43.406 081 18337.79 46.30 52204.27 88888.00 2011-03-22 05:58:43.906 081 18337.83 46.30 52204.28 88888.00 2011-03-22 05:58:44.406 081 18337.99 46.33 52204.29 88888.00 2011-03-22 05:58:44.906 081 18338.14 46.37 52204.23 88888.00 2011-03-22 05:58:45.406 081 18338.01 46.35 52204.27 88888.00 2011-03-22 05:58:45.906 081 18338.17 46.34 52204.26 88888.00 2011-03-22 05:58:46.406 081 18338.45 46.30 52204.39 88888.00 2011-03-22 05:58:46.906 081 18338.57 46.27 52204.16 88888.00 2011-03-22 05:58:47.406 081 18338.54 46.27 52203.97 88888.00 2011-03-22 05:58:47.906 081 18338.56 46.28 52203.87 88888.00 2011-03-22 05:58:48.406 081 18338.44 46.34 52204.03 88888.00 2011-03-22 05:58:48.906 081 18338.09 46.30 52204.19 88888.00 2011-03-22 05:58:49.406 081 18338.05 46.27 52204.16 88888.00 2011-03-22 05:58:49.906 081 18338.04 46.37 52204.16 88888.00 2011-03-22 05:58:50.406 081 18337.93 46.34 52204.28 88888.00 2011-03-22 05:58:50.906 081 18338.00 46.28 52204.33 88888.00 2011-03-22 05:58:51.406 081 18338.35 46.29 52204.38 88888.00 2011-03-22 05:58:51.906 081 18338.46 46.29 52204.40 88888.00 2011-03-22 05:58:52.406 081 18338.43 46.25 52204.27 88888.00 2011-03-22 05:58:52.906 081 18338.26 46.26 52204.24 88888.00 2011-03-22 05:58:53.406 081 18337.90 46.25 52204.34 88888.00 2011-03-22 05:58:53.906 081 18337.83 46.29 52204.26 88888.00 2011-03-22 05:58:54.406 081 18337.73 46.31 52204.16 88888.00 2011-03-22 05:58:54.906 081 18337.59 46.32 52203.97 88888.00 2011-03-22 05:58:55.406 081 18337.62 46.36 52204.01 88888.00 2011-03-22 05:58:55.906 081 18337.99 46.39 52203.99 88888.00 2011-03-22 05:58:56.406 081 18338.11 46.29 52203.94 88888.00 2011-03-22 05:58:56.906 081 18338.09 46.15 52203.93 88888.00 2011-03-22 05:58:57.406 081 18338.39 46.30 52203.92 88888.00 2011-03-22 05:58:57.906 081 18338.53 46.36 52203.95 88888.00 2011-03-22 05:58:58.406 081 18338.32 46.34 52203.86 88888.00 2011-03-22 05:58:58.906 081 18338.00 46.26 52203.82 88888.00 2011-03-22 05:58:59.406 081 18338.03 46.26 52203.80 88888.00 2011-03-22 05:58:59.906 081 18338.40 46.27 52203.82 88888.00 2011-03-22 05:59:00.406 081 18338.37 46.31 52203.86 88888.00 2011-03-22 05:59:00.906 081 18338.14 46.26 52203.91 88888.00 2011-03-22 05:59:01.406 081 18338.02 46.21 52203.98 88888.00 2011-03-22 05:59:01.906 081 18338.27 46.20 52203.98 88888.00 2011-03-22 05:59:02.406 081 18338.46 46.22 52203.95 88888.00 2011-03-22 05:59:02.906 081 18338.43 46.23 52204.01 88888.00 2011-03-22 05:59:03.406 081 18338.11 46.24 52203.99 88888.00 2011-03-22 05:59:03.906 081 18337.99 46.28 52203.94 88888.00 2011-03-22 05:59:04.406 081 18338.42 46.31 52203.89 88888.00 2011-03-22 05:59:04.906 081 18338.39 46.28 52203.93 88888.00 2011-03-22 05:59:05.406 081 18338.09 46.31 52203.87 88888.00 2011-03-22 05:59:05.906 081 18338.04 46.19 52203.83 88888.00 2011-03-22 05:59:06.406 081 18338.42 46.21 52203.88 88888.00 2011-03-22 05:59:06.906 081 18338.46 46.31 52203.87 88888.00 2011-03-22 05:59:07.406 081 18338.58 46.26 52203.94 88888.00 2011-03-22 05:59:07.906 081 18338.28 46.30 52204.04 88888.00 2011-03-22 05:59:08.406 081 18338.02 46.25 52203.97 88888.00 2011-03-22 05:59:08.906 081 18338.01 46.26 52204.00 88888.00 2011-03-22 05:59:09.406 081 18338.32 46.24 52204.03 88888.00 2011-03-22 05:59:09.906 081 18338.37 46.24 52203.97 88888.00 2011-03-22 05:59:10.406 081 18338.57 46.19 52203.97 88888.00 2011-03-22 05:59:10.906 081 18338.48 46.19 52204.09 88888.00 2011-03-22 05:59:11.406 081 18338.53 46.28 52204.04 88888.00 2011-03-22 05:59:11.906 081 18338.59 46.29 52204.07 88888.00 2011-03-22 05:59:12.406 081 18338.26 46.16 52204.00 88888.00 2011-03-22 05:59:12.906 081 18338.24 46.21 52203.95 88888.00 2011-03-22 05:59:13.406 081 18338.37 46.22 52203.93 88888.00 2011-03-22 05:59:13.906 081 18338.34 46.13 52203.87 88888.00 2011-03-22 05:59:14.406 081 18338.31 46.08 52203.87 88888.00 2011-03-22 05:59:14.906 081 18338.57 46.08 52203.84 88888.00 2011-03-22 05:59:15.406 081 18338.71 46.08 52203.73 88888.00 2011-03-22 05:59:15.906 081 18338.70 46.09 52203.76 88888.00 2011-03-22 05:59:16.406 081 18338.68 46.10 52203.85 88888.00 2011-03-22 05:59:16.906 081 18338.32 46.11 52203.89 88888.00 2011-03-22 05:59:17.406 081 18338.10 46.02 52203.84 88888.00 2011-03-22 05:59:17.906 081 18338.11 45.84 52203.89 88888.00 2011-03-22 05:59:18.406 081 18338.12 45.75 52204.03 88888.00 2011-03-22 05:59:18.906 081 18338.22 45.74 52203.89 88888.00 2011-03-22 05:59:19.406 081 18338.34 45.77 52204.06 88888.00 2011-03-22 05:59:19.906 081 18338.34 46.02 52204.07 88888.00 2011-03-22 05:59:20.406 081 18338.61 46.07 52204.12 88888.00 2011-03-22 05:59:20.906 081 18338.48 46.09 52204.04 88888.00 2011-03-22 05:59:21.406 081 18338.34 46.08 52203.97 88888.00 2011-03-22 05:59:21.906 081 18338.32 46.11 52204.08 88888.00 2011-03-22 05:59:22.406 081 18338.34 46.09 52204.08 88888.00 2011-03-22 05:59:22.906 081 18338.54 46.08 52204.07 88888.00 2011-03-22 05:59:23.406 081 18338.36 46.13 52204.15 88888.00 2011-03-22 05:59:23.906 081 18338.20 46.04 52204.15 88888.00 2011-03-22 05:59:24.406 081 18338.27 45.97 52204.10 88888.00 2011-03-22 05:59:24.906 081 18338.35 46.05 52204.08 88888.00 2011-03-22 05:59:25.406 081 18338.29 46.02 52204.13 88888.00 2011-03-22 05:59:25.906 081 18338.34 46.03 52204.26 88888.00 2011-03-22 05:59:26.406 081 18338.35 46.09 52204.30 88888.00 2011-03-22 05:59:26.906 081 18338.48 46.08 52204.20 88888.00 2011-03-22 05:59:27.406 081 18338.33 46.09 52204.10 88888.00 2011-03-22 05:59:27.906 081 18338.20 46.11 52204.07 88888.00 2011-03-22 05:59:28.406 081 18338.37 46.07 52204.03 88888.00 2011-03-22 05:59:28.906 081 18338.28 46.05 52204.07 88888.00 2011-03-22 05:59:29.406 081 18338.23 46.07 52203.98 88888.00 2011-03-22 05:59:29.906 081 18338.26 46.00 52203.92 88888.00 2011-03-22 05:59:30.406 081 18338.22 46.06 52203.86 88888.00 2011-03-22 05:59:30.906 081 18338.20 46.12 52203.89 88888.00 2011-03-22 05:59:31.406 081 18338.44 46.18 52203.87 88888.00 2011-03-22 05:59:31.906 081 18338.53 46.16 52203.82 88888.00 2011-03-22 05:59:32.406 081 18338.26 46.18 52203.83 88888.00 2011-03-22 05:59:32.906 081 18338.38 46.06 52203.91 88888.00 2011-03-22 05:59:33.406 081 18338.22 45.98 52203.89 88888.00 2011-03-22 05:59:33.906 081 18338.25 46.11 52203.98 88888.00 2011-03-22 05:59:34.406 081 18338.20 46.18 52203.89 88888.00 2011-03-22 05:59:34.906 081 18338.53 46.26 52203.98 88888.00 2011-03-22 05:59:35.406 081 18338.79 46.21 52203.96 88888.00 2011-03-22 05:59:35.906 081 18338.70 46.12 52203.98 88888.00 2011-03-22 05:59:36.406 081 18338.31 46.08 52203.98 88888.00 2011-03-22 05:59:36.906 081 18338.34 46.11 52204.01 88888.00 2011-03-22 05:59:37.406 081 18338.66 46.10 52203.97 88888.00 2011-03-22 05:59:37.906 081 18338.56 46.12 52204.03 88888.00 2011-03-22 05:59:38.406 081 18338.55 46.04 52204.15 88888.00 2011-03-22 05:59:38.906 081 18338.50 45.99 52204.15 88888.00 2011-03-22 05:59:39.406 081 18338.47 45.98 52204.21 88888.00 2011-03-22 05:59:39.906 081 18338.22 46.01 52204.28 88888.00 2011-03-22 05:59:40.406 081 18338.50 45.99 52204.16 88888.00 2011-03-22 05:59:40.906 081 18338.82 45.97 52204.13 88888.00 2011-03-22 05:59:41.406 081 18338.42 46.04 52204.19 88888.00 2011-03-22 05:59:41.906 081 18338.23 46.04 52204.22 88888.00 2011-03-22 05:59:42.406 081 18338.37 46.00 52204.17 88888.00 2011-03-22 05:59:42.906 081 18338.35 45.98 52204.10 88888.00 2011-03-22 05:59:43.406 081 18338.29 45.99 52204.11 88888.00 2011-03-22 05:59:43.906 081 18338.27 46.00 52204.15 88888.00 2011-03-22 05:59:44.406 081 18338.28 46.02 52204.08 88888.00 2011-03-22 05:59:44.906 081 18338.49 46.00 52204.06 88888.00 2011-03-22 05:59:45.406 081 18338.86 45.98 52204.18 88888.00 2011-03-22 05:59:45.906 081 18338.79 45.95 52204.16 88888.00 2011-03-22 05:59:46.406 081 18338.47 45.95 52204.07 88888.00 2011-03-22 05:59:46.906 081 18338.64 46.01 52203.97 88888.00 2011-03-22 05:59:47.406 081 18338.90 46.03 52204.06 88888.00 2011-03-22 05:59:47.906 081 18338.87 46.08 52204.09 88888.00 2011-03-22 05:59:48.406 081 18338.83 45.98 52204.06 88888.00 2011-03-22 05:59:48.906 081 18338.77 45.93 52203.92 88888.00 2011-03-22 05:59:49.406 081 18338.83 45.90 52203.97 88888.00 2011-03-22 05:59:49.906 081 18338.55 45.95 52204.09 88888.00 2011-03-22 05:59:50.406 081 18338.35 45.97 52203.96 88888.00 2011-03-22 05:59:50.906 081 18338.17 46.03 52204.07 88888.00 2011-03-22 05:59:51.406 081 18338.48 46.06 52204.11 88888.00 2011-03-22 05:59:51.906 081 18338.38 46.04 52204.18 88888.00 2011-03-22 05:59:52.406 081 18338.36 45.99 52204.12 88888.00 2011-03-22 05:59:52.906 081 18338.81 46.07 52204.17 88888.00 2011-03-22 05:59:53.406 081 18338.96 46.03 52204.04 88888.00 2011-03-22 05:59:53.906 081 18338.92 46.00 52203.96 88888.00 2011-03-22 05:59:54.406 081 18338.94 46.01 52203.93 88888.00 2011-03-22 05:59:54.906 081 18338.94 45.98 52203.91 88888.00 2011-03-22 05:59:55.406 081 18339.01 46.03 52203.93 88888.00 2011-03-22 05:59:55.906 081 18338.75 46.06 52203.93 88888.00 2011-03-22 05:59:56.406 081 18338.98 46.00 52203.84 88888.00 2011-03-22 05:59:56.906 081 18338.79 46.01 52203.87 88888.00 2011-03-22 05:59:57.406 081 18338.74 45.97 52203.95 88888.00 2011-03-22 05:59:57.906 081 18339.07 46.01 52204.04 88888.00 2011-03-22 05:59:58.406 081 18338.77 45.93 52204.06 88888.00 2011-03-22 05:59:58.906 081 18338.61 45.90 52204.00 88888.00 2011-03-22 05:59:59.406 081 18338.62 45.85 52204.03 88888.00 2011-03-22 05:59:59.906 081 18338.60 45.85 52203.95 88888.00 2011-03-22 06:00:00.406 081 18338.55 45.89 52203.96 88888.00 2011-03-22 06:00:00.906 081 18338.46 45.98 52203.96 88888.00 2011-03-22 06:00:01.406 081 18338.51 46.03 52204.09 88888.00 2011-03-22 06:00:01.906 081 18338.57 46.06 52204.06 88888.00 2011-03-22 06:00:02.406 081 18338.58 46.05 52204.05 88888.00 2011-03-22 06:00:02.906 081 18338.56 45.99 52204.07 88888.00 2011-03-22 06:00:03.406 081 18338.57 45.96 52204.03 88888.00 2011-03-22 06:00:03.906 081 18338.57 45.86 52204.01 88888.00 2011-03-22 06:00:04.406 081 18338.60 45.75 52204.08 88888.00 2011-03-22 06:00:04.906 081 18338.54 45.81 52204.06 88888.00 2011-03-22 06:00:05.406 081 18338.62 45.89 52204.04 88888.00 2011-03-22 06:00:05.906 081 18338.58 45.86 52204.06 88888.00 2011-03-22 06:00:06.406 081 18338.51 45.85 52204.03 88888.00 2011-03-22 06:00:06.906 081 18338.53 45.86 52204.07 88888.00 2011-03-22 06:00:07.406 081 18338.67 45.92 52204.11 88888.00 2011-03-22 06:00:07.906 081 18338.81 45.87 52204.06 88888.00 2011-03-22 06:00:08.406 081 18339.15 45.87 52203.98 88888.00 2011-03-22 06:00:08.906 081 18338.90 45.88 52203.94 88888.00 2011-03-22 06:00:09.406 081 18338.80 45.86 52203.92 88888.00 2011-03-22 06:00:09.906 081 18338.65 45.85 52203.86 88888.00 2011-03-22 06:00:10.406 081 18338.69 45.85 52203.80 88888.00 2011-03-22 06:00:10.906 081 18338.72 45.88 52203.81 88888.00 2011-03-22 06:00:11.406 081 18338.80 45.80 52203.86 88888.00 2011-03-22 06:00:11.906 081 18339.00 45.76 52203.84 88888.00 2011-03-22 06:00:12.406 081 18338.76 45.71 52203.95 88888.00 2011-03-22 06:00:12.906 081 18338.54 45.71 52203.98 88888.00 2011-03-22 06:00:13.406 081 18338.67 45.67 52204.03 88888.00 2011-03-22 06:00:13.906 081 18338.97 45.68 52204.09 88888.00 2011-03-22 06:00:14.406 081 18339.22 45.68 52204.10 88888.00 2011-03-22 06:00:14.906 081 18339.01 45.61 52204.04 88888.00 2011-03-22 06:00:15.406 081 18338.72 45.65 52203.99 88888.00 2011-03-22 06:00:15.906 081 18338.79 45.73 52203.98 88888.00 2011-03-22 06:00:16.406 081 18339.04 45.65 52203.91 88888.00 2011-03-22 06:00:16.906 081 18339.08 45.54 52203.82 88888.00 2011-03-22 06:00:17.406 081 18338.91 45.61 52203.76 88888.00 2011-03-22 06:00:17.906 081 18338.90 45.68 52203.72 88888.00 2011-03-22 06:00:18.406 081 18338.59 45.69 52203.76 88888.00 2011-03-22 06:00:18.906 081 18338.49 45.68 52203.89 88888.00 2011-03-22 06:00:19.406 081 18338.46 45.75 52203.99 88888.00 2011-03-22 06:00:19.906 081 18338.57 45.75 52203.86 88888.00 2011-03-22 06:00:20.406 081 18338.48 45.69 52203.91 88888.00 2011-03-22 06:00:20.906 081 18338.85 45.65 52203.91 88888.00 2011-03-22 06:00:21.406 081 18339.03 45.63 52203.85 88888.00 2011-03-22 06:00:21.906 081 18339.05 45.59 52203.85 88888.00 2011-03-22 06:00:22.406 081 18338.82 45.62 52203.78 88888.00 2011-03-22 06:00:22.906 081 18338.70 45.58 52203.77 88888.00 2011-03-22 06:00:23.406 081 18338.97 45.52 52203.78 88888.00 2011-03-22 06:00:23.906 081 18339.19 45.51 52203.80 88888.00 2011-03-22 06:00:24.406 081 18339.10 45.47 52203.76 88888.00 2011-03-22 06:00:24.906 081 18339.12 45.43 52203.78 88888.00 2011-03-22 06:00:25.406 081 18339.33 45.49 52203.81 88888.00 2011-03-22 06:00:25.906 081 18339.30 45.56 52203.76 88888.00 2011-03-22 06:00:26.406 081 18339.02 45.53 52203.66 88888.00 2011-03-22 06:00:26.906 081 18338.93 45.48 52203.69 88888.00 2011-03-22 06:00:27.406 081 18338.88 45.53 52203.65 88888.00 2011-03-22 06:00:27.906 081 18338.70 45.52 52203.68 88888.00 2011-03-22 06:00:28.406 081 18338.68 45.57 52203.81 88888.00 2011-03-22 06:00:28.906 081 18338.60 45.66 52203.82 88888.00 2011-03-22 06:00:29.406 081 18338.57 45.62 52203.72 88888.00 2011-03-22 06:00:29.906 081 18338.78 45.57 52203.61 88888.00 2011-03-22 06:00:30.406 081 18338.92 45.54 52203.61 88888.00 2011-03-22 06:00:30.906 081 18338.96 45.53 52203.71 88888.00 2011-03-22 06:00:31.406 081 18338.72 45.52 52203.72 88888.00 2011-03-22 06:00:31.906 081 18338.69 45.53 52203.71 88888.00 2011-03-22 06:00:32.406 081 18338.98 45.57 52203.75 88888.00 2011-03-22 06:00:32.906 081 18338.83 45.57 52203.75 88888.00 2011-03-22 06:00:33.406 081 18338.72 45.49 52203.81 88888.00 2011-03-22 06:00:33.906 081 18338.65 45.49 52203.82 88888.00 2011-03-22 06:00:34.406 081 18338.69 45.53 52203.71 88888.00 2011-03-22 06:00:34.906 081 18338.77 45.56 52203.75 88888.00 2011-03-22 06:00:35.406 081 18338.90 45.52 52203.81 88888.00 2011-03-22 06:00:35.906 081 18339.11 45.51 52203.63 88888.00 2011-03-22 06:00:36.406 081 18339.20 45.48 52203.64 88888.00 2011-03-22 06:00:36.906 081 18338.91 45.51 52203.63 88888.00 2011-03-22 06:00:37.406 081 18338.74 45.58 52203.56 88888.00 2011-03-22 06:00:37.906 081 18338.66 45.63 52203.56 88888.00 2011-03-22 06:00:38.406 081 18339.15 45.69 52203.58 88888.00 2011-03-22 06:00:38.906 081 18339.07 45.69 52203.61 88888.00 2011-03-22 06:00:39.406 081 18338.88 45.59 52203.65 88888.00 2011-03-22 06:00:39.906 081 18338.89 45.54 52203.72 88888.00 2011-03-22 06:00:40.406 081 18339.14 45.54 52203.69 88888.00 2011-03-22 06:00:40.906 081 18339.29 45.44 52203.70 88888.00 2011-03-22 06:00:41.406 081 18339.33 45.34 52203.68 88888.00 2011-03-22 06:00:41.906 081 18339.30 45.27 52203.63 88888.00 2011-03-22 06:00:42.406 081 18338.99 45.26 52203.57 88888.00 2011-03-22 06:00:42.906 081 18338.94 45.24 52203.66 88888.00 2011-03-22 06:00:43.406 081 18338.92 45.27 52203.74 88888.00 2011-03-22 06:00:43.906 081 18339.02 45.28 52203.76 88888.00 2011-03-22 06:00:44.406 081 18338.87 45.22 52203.65 88888.00 2011-03-22 06:00:44.906 081 18338.69 45.25 52203.65 88888.00 2011-03-22 06:00:45.406 081 18338.64 45.25 52203.64 88888.00 2011-03-22 06:00:45.906 081 18338.67 45.21 52203.68 88888.00 2011-03-22 06:00:46.406 081 18338.94 45.24 52203.63 88888.00 2011-03-22 06:00:46.906 081 18338.78 45.24 52203.59 88888.00 2011-03-22 06:00:47.406 081 18338.86 45.25 52203.48 88888.00 2011-03-22 06:00:47.906 081 18338.82 45.26 52203.49 88888.00 2011-03-22 06:00:48.406 081 18339.16 45.26 52203.52 88888.00 2011-03-22 06:00:48.906 081 18339.04 45.16 52203.70 88888.00 2011-03-22 06:00:49.406 081 18338.86 45.13 52203.68 88888.00 2011-03-22 06:00:49.906 081 18338.92 45.12 52203.68 88888.00 2011-03-22 06:00:50.406 081 18339.00 45.11 52203.65 88888.00 2011-03-22 06:00:50.906 081 18338.88 45.20 52203.62 88888.00 2011-03-22 06:00:51.406 081 18338.75 45.23 52203.54 88888.00 2011-03-22 06:00:51.906 081 18338.80 45.24 52203.50 88888.00 2011-03-22 06:00:52.406 081 18338.83 45.23 52203.49 88888.00 2011-03-22 06:00:52.906 081 18338.94 45.19 52203.42 88888.00 2011-03-22 06:00:53.406 081 18338.90 45.18 52203.45 88888.00 2011-03-22 06:00:53.906 081 18339.13 45.19 52203.43 88888.00 2011-03-22 06:00:54.406 081 18339.33 45.13 52203.47 88888.00 2011-03-22 06:00:54.906 081 18339.23 45.06 52203.47 88888.00 2011-03-22 06:00:55.406 081 18338.93 45.08 52203.63 88888.00 2011-03-22 06:00:55.906 081 18338.94 45.07 52203.69 88888.00 2011-03-22 06:00:56.406 081 18339.11 45.00 52203.64 88888.00 2011-03-22 06:00:56.906 081 18338.85 45.00 52203.59 88888.00 2011-03-22 06:00:57.406 081 18338.59 45.00 52203.59 88888.00 2011-03-22 06:00:57.906 081 18338.78 45.02 52203.62 88888.00 2011-03-22 06:00:58.406 081 18339.11 45.12 52203.61 88888.00 2011-03-22 06:00:58.906 081 18338.82 45.21 52203.61 88888.00 2011-03-22 06:00:59.406 081 18338.67 45.30 52203.73 88888.00 2011-03-22 06:00:59.906 081 18338.79 45.20 52203.71 88888.00 2011-03-22 06:01:00.406 081 18338.81 45.22 52203.56 88888.00 2011-03-22 06:01:00.906 081 18338.88 45.20 52203.50 88888.00 2011-03-22 06:01:01.406 081 18339.25 45.14 52203.62 88888.00 2011-03-22 06:01:01.906 081 18339.36 45.09 52203.64 88888.00 2011-03-22 06:01:02.406 081 18339.27 45.07 52203.62 88888.00 2011-03-22 06:01:02.906 081 18339.14 45.09 52203.53 88888.00 2011-03-22 06:01:03.406 081 18339.14 45.21 52203.58 88888.00 2011-03-22 06:01:03.906 081 18339.24 45.26 52203.52 88888.00 2011-03-22 06:01:04.406 081 18339.11 45.22 52203.61 88888.00 2011-03-22 06:01:04.906 081 18338.72 45.23 52203.63 88888.00 2011-03-22 06:01:05.406 081 18338.96 45.22 52203.63 88888.00 2011-03-22 06:01:05.906 081 18339.32 45.16 52203.62 88888.00 2011-03-22 06:01:06.406 081 18339.29 45.23 52203.54 88888.00 2011-03-22 06:01:06.906 081 18339.18 45.24 52203.64 88888.00 2011-03-22 06:01:07.406 081 18339.40 45.24 52203.65 88888.00 2011-03-22 06:01:07.906 081 18339.41 45.22 52203.54 88888.00 2011-03-22 06:01:08.406 081 18339.35 45.21 52203.46 88888.00 2011-03-22 06:01:08.906 081 18338.92 45.18 52203.47 88888.00 2011-03-22 06:01:09.406 081 18338.81 45.15 52203.42 88888.00 2011-03-22 06:01:09.906 081 18339.08 45.15 52203.29 88888.00 2011-03-22 06:01:10.406 081 18339.26 45.14 52203.26 88888.00 2011-03-22 06:01:10.906 081 18339.03 45.13 52203.28 88888.00 2011-03-22 06:01:11.406 081 18338.97 45.15 52203.36 88888.00 2011-03-22 06:01:11.906 081 18339.36 45.15 52203.46 88888.00 2011-03-22 06:01:12.406 081 18339.37 45.13 52203.42 88888.00 2011-03-22 06:01:12.906 081 18339.04 45.09 52203.45 88888.00 2011-03-22 06:01:13.406 081 18338.97 45.08 52203.33 88888.00 2011-03-22 06:01:13.906 081 18339.04 45.10 52203.26 88888.00 2011-03-22 06:01:14.406 081 18339.09 45.10 52203.31 88888.00 2011-03-22 06:01:14.906 081 18339.13 45.14 52203.47 88888.00 2011-03-22 06:01:15.406 081 18339.47 45.14 52203.61 88888.00 2011-03-22 06:01:15.906 081 18339.63 45.18 52203.49 88888.00 2011-03-22 06:01:16.406 081 18339.72 45.13 52203.47 88888.00 2011-03-22 06:01:16.906 081 18339.66 45.10 52203.46 88888.00 2011-03-22 06:01:17.406 081 18339.48 45.08 52203.31 88888.00 2011-03-22 06:01:17.906 081 18339.11 45.07 52203.23 88888.00 2011-03-22 06:01:18.406 081 18338.97 45.08 52203.28 88888.00 2011-03-22 06:01:18.906 081 18339.00 45.02 52203.30 88888.00 2011-03-22 06:01:19.406 081 18339.08 44.98 52203.46 88888.00 2011-03-22 06:01:19.906 081 18339.19 44.92 52203.50 88888.00 2011-03-22 06:01:20.406 081 18339.46 44.92 52203.40 88888.00 2011-03-22 06:01:20.906 081 18339.35 44.90 52203.45 88888.00 2011-03-22 06:01:21.406 081 18339.10 44.92 52203.41 88888.00 2011-03-22 06:01:21.906 081 18339.12 44.95 52203.35 88888.00 2011-03-22 06:01:22.406 081 18339.34 45.00 52203.43 88888.00 2011-03-22 06:01:22.906 081 18339.72 45.00 52203.39 88888.00 2011-03-22 06:01:23.406 081 18339.58 44.95 52203.41 88888.00 2011-03-22 06:01:23.906 081 18339.21 45.00 52203.39 88888.00 2011-03-22 06:01:24.406 081 18339.04 45.05 52203.24 88888.00 2011-03-22 06:01:24.906 081 18338.98 44.99 52203.15 88888.00 2011-03-22 06:01:25.406 081 18339.07 44.98 52203.19 88888.00 2011-03-22 06:01:25.906 081 18338.99 45.00 52203.27 88888.00 2011-03-22 06:01:26.406 081 18339.02 45.03 52203.27 88888.00 2011-03-22 06:01:26.906 081 18338.94 45.05 52203.19 88888.00 2011-03-22 06:01:27.406 081 18338.93 45.02 52203.22 88888.00 2011-03-22 06:01:27.906 081 18338.96 44.97 52203.24 88888.00 2011-03-22 06:01:28.406 081 18338.97 44.96 52203.27 88888.00 2011-03-22 06:01:28.906 081 18338.92 44.92 52203.34 88888.00 2011-03-22 06:01:29.406 081 18339.38 45.00 52203.34 88888.00 2011-03-22 06:01:29.906 081 18339.62 44.98 52203.28 88888.00 2011-03-22 06:01:30.406 081 18339.40 44.92 52203.27 88888.00 2011-03-22 06:01:30.906 081 18339.15 44.96 52203.34 88888.00 2011-03-22 06:01:31.406 081 18339.24 44.99 52203.28 88888.00 2011-03-22 06:01:31.906 081 18339.18 44.95 52203.33 88888.00 2011-03-22 06:01:32.406 081 18339.29 44.96 52203.28 88888.00 2011-03-22 06:01:32.906 081 18339.16 44.97 52203.18 88888.00 2011-03-22 06:01:33.406 081 18339.03 44.92 52203.24 88888.00 2011-03-22 06:01:33.906 081 18338.99 44.91 52203.31 88888.00 2011-03-22 06:01:34.406 081 18338.93 44.92 52203.28 88888.00 2011-03-22 06:01:34.906 081 18338.83 44.90 52203.28 88888.00 2011-03-22 06:01:35.406 081 18339.15 44.87 52203.23 88888.00 2011-03-22 06:01:35.906 081 18339.46 44.82 52203.23 88888.00 2011-03-22 06:01:36.406 081 18339.19 44.85 52203.31 88888.00 2011-03-22 06:01:36.906 081 18339.19 44.84 52203.36 88888.00 2011-03-22 06:01:37.406 081 18339.45 44.87 52203.39 88888.00 2011-03-22 06:01:37.906 081 18339.47 44.89 52203.34 88888.00 2011-03-22 06:01:38.406 081 18339.15 44.85 52203.37 88888.00 2011-03-22 06:01:38.906 081 18338.77 44.81 52203.39 88888.00 2011-03-22 06:01:39.406 081 18338.64 44.82 52203.57 88888.00 2011-03-22 06:01:39.906 081 18338.64 44.79 52203.46 88888.00 2011-03-22 06:01:40.406 081 18338.74 44.77 52203.39 88888.00 2011-03-22 06:01:40.906 081 18338.82 44.76 52203.26 88888.00 2011-03-22 06:01:41.406 081 18338.74 44.79 52203.30 88888.00 2011-03-22 06:01:41.906 081 18338.89 44.82 52203.38 88888.00 2011-03-22 06:01:42.406 081 18339.14 44.80 52203.29 88888.00 2011-03-22 06:01:42.906 081 18338.80 44.82 52203.45 88888.00 2011-03-22 06:01:43.406 081 18338.89 44.87 52203.43 88888.00 2011-03-22 06:01:43.906 081 18339.05 44.82 52203.40 88888.00 2011-03-22 06:01:44.406 081 18339.00 44.88 52203.40 88888.00 2011-03-22 06:01:44.906 081 18338.75 44.88 52203.40 88888.00 2011-03-22 06:01:45.406 081 18338.67 44.86 52203.43 88888.00 2011-03-22 06:01:45.906 081 18338.88 44.90 52203.37 88888.00 2011-03-22 06:01:46.406 081 18339.30 44.97 52203.45 88888.00 2011-03-22 06:01:46.906 081 18339.33 44.89 52203.27 88888.00 2011-03-22 06:01:47.406 081 18339.10 44.82 52203.22 88888.00 2011-03-22 06:01:47.906 081 18338.91 44.85 52203.29 88888.00 2011-03-22 06:01:48.406 081 18339.03 44.87 52203.31 88888.00 2011-03-22 06:01:48.906 081 18339.10 44.90 52203.36 88888.00 2011-03-22 06:01:49.406 081 18339.11 44.87 52203.31 88888.00 2011-03-22 06:01:49.906 081 18339.03 44.87 52203.18 88888.00 2011-03-22 06:01:50.406 081 18338.98 44.77 52203.18 88888.00 2011-03-22 06:01:50.906 081 18339.25 44.74 52203.18 88888.00 2011-03-22 06:01:51.406 081 18339.32 44.76 52203.08 88888.00 2011-03-22 06:01:51.906 081 18339.27 44.74 52203.14 88888.00 2011-03-22 06:01:52.406 081 18339.31 44.80 52203.12 88888.00 2011-03-22 06:01:52.906 081 18339.38 44.84 52203.12 88888.00 2011-03-22 06:01:53.406 081 18339.23 44.82 52203.20 88888.00 2011-03-22 06:01:53.906 081 18339.30 44.86 52203.19 88888.00 2011-03-22 06:01:54.406 081 18339.30 44.88 52203.16 88888.00 2011-03-22 06:01:54.906 081 18339.34 44.86 52203.25 88888.00 2011-03-22 06:01:55.406 081 18339.42 44.82 52203.24 88888.00 2011-03-22 06:01:55.906 081 18339.14 44.77 52203.19 88888.00 2011-03-22 06:01:56.406 081 18339.04 44.82 52203.23 88888.00 2011-03-22 06:01:56.906 081 18339.16 44.88 52203.24 88888.00 2011-03-22 06:01:57.406 081 18339.57 44.82 52203.15 88888.00 2011-03-22 06:01:57.906 081 18339.75 44.90 52203.23 88888.00 2011-03-22 06:01:58.406 081 18339.70 44.88 52203.24 88888.00 2011-03-22 06:01:58.906 081 18339.40 44.84 52203.19 88888.00 2011-03-22 06:01:59.406 081 18339.24 44.87 52203.30 88888.00 2011-03-22 06:01:59.906 081 18339.27 44.84 52203.26 88888.00 2011-03-22 06:02:00.406 081 18339.14 44.81 52203.18 88888.00 2011-03-22 06:02:00.906 081 18339.38 44.75 52203.22 88888.00 2011-03-22 06:02:01.406 081 18339.32 44.63 52203.24 88888.00 2011-03-22 06:02:01.906 081 18339.46 44.58 52203.26 88888.00 2011-03-22 06:02:02.406 081 18339.69 44.66 52203.20 88888.00 2011-03-22 06:02:02.906 081 18339.85 44.64 52203.38 88888.00 2011-03-22 06:02:03.406 081 18339.67 44.62 52203.30 88888.00 2011-03-22 06:02:03.906 081 18339.58 44.59 52203.20 88888.00 2011-03-22 06:02:04.406 081 18339.23 44.66 52203.12 88888.00 2011-03-22 06:02:04.906 081 18339.09 44.67 52203.08 88888.00 2011-03-22 06:02:05.406 081 18339.02 44.63 52203.01 88888.00 2011-03-22 06:02:05.906 081 18339.10 44.63 52203.01 88888.00 2011-03-22 06:02:06.406 081 18339.04 44.62 52202.96 88888.00 2011-03-22 06:02:06.906 081 18339.10 44.63 52203.05 88888.00 2011-03-22 06:02:07.406 081 18339.37 44.63 52203.18 88888.00 2011-03-22 06:02:07.906 081 18339.52 44.70 52203.24 88888.00 2011-03-22 06:02:08.406 081 18339.19 44.71 52203.08 88888.00 2011-03-22 06:02:08.906 081 18339.09 44.73 52203.10 88888.00 2011-03-22 06:02:09.406 081 18339.47 44.76 52203.17 88888.00 2011-03-22 06:02:09.906 081 18339.59 44.71 52203.13 88888.00 2011-03-22 06:02:10.406 081 18339.19 44.63 52203.04 88888.00 2011-03-22 06:02:10.906 081 18339.01 44.65 52203.13 88888.00 2011-03-22 06:02:11.406 081 18339.08 44.66 52203.16 88888.00 2011-03-22 06:02:11.906 081 18339.12 44.65 52203.19 88888.00 2011-03-22 06:02:12.406 081 18339.18 44.59 52203.13 88888.00 2011-03-22 06:02:12.906 081 18339.31 44.59 52203.08 88888.00 2011-03-22 06:02:13.406 081 18339.83 44.66 52203.14 88888.00 2011-03-22 06:02:13.906 081 18340.01 44.68 52203.11 88888.00 2011-03-22 06:02:14.406 081 18339.75 44.62 52203.07 88888.00 2011-03-22 06:02:14.906 081 18339.67 44.66 52203.03 88888.00 2011-03-22 06:02:15.406 081 18339.80 44.64 52203.06 88888.00 2011-03-22 06:02:15.906 081 18340.00 44.66 52203.13 88888.00 2011-03-22 06:02:16.406 081 18340.02 44.72 52203.13 88888.00 2011-03-22 06:02:16.906 081 18339.76 44.75 52203.12 88888.00 2011-03-22 06:02:17.406 081 18339.57 44.76 52203.08 88888.00 2011-03-22 06:02:17.906 081 18339.59 44.74 52203.07 88888.00 2011-03-22 06:02:18.406 081 18339.47 44.66 52203.06 88888.00 2011-03-22 06:02:18.906 081 18339.58 44.70 52203.03 88888.00 2011-03-22 06:02:19.406 081 18339.95 44.74 52203.08 88888.00 2011-03-22 06:02:19.906 081 18340.07 44.74 52203.07 88888.00 2011-03-22 06:02:20.406 081 18339.74 44.73 52203.17 88888.00 2011-03-22 06:02:20.906 081 18339.50 44.69 52203.16 88888.00 2011-03-22 06:02:21.406 081 18339.56 44.70 52203.16 88888.00 2011-03-22 06:02:21.906 081 18339.68 44.82 52203.23 88888.00 2011-03-22 06:02:22.406 081 18339.67 44.70 52203.25 88888.00 2011-03-22 06:02:22.906 081 18339.57 44.58 52203.20 88888.00 2011-03-22 06:02:23.406 081 18339.50 44.61 52203.17 88888.00 2011-03-22 06:02:23.906 081 18339.50 44.67 52203.14 88888.00 2011-03-22 06:02:24.406 081 18339.46 44.67 52203.03 88888.00 2011-03-22 06:02:24.906 081 18339.31 44.68 52203.19 88888.00 2011-03-22 06:02:25.406 081 18339.32 44.67 52203.22 88888.00 2011-03-22 06:02:25.906 081 18339.34 44.66 52203.14 88888.00 2011-03-22 06:02:26.406 081 18339.48 44.65 52203.15 88888.00 2011-03-22 06:02:26.906 081 18339.59 44.69 52203.16 88888.00 2011-03-22 06:02:27.406 081 18339.44 44.68 52203.06 88888.00 2011-03-22 06:02:27.906 081 18339.78 44.70 52203.11 88888.00 2011-03-22 06:02:28.406 081 18339.94 44.70 52203.06 88888.00 2011-03-22 06:02:28.906 081 18339.92 44.59 52203.04 88888.00 2011-03-22 06:02:29.406 081 18339.55 44.56 52203.03 88888.00 2011-03-22 06:02:29.906 081 18339.58 44.62 52203.03 88888.00 2011-03-22 06:02:30.406 081 18339.59 44.58 52203.11 88888.00 2011-03-22 06:02:30.906 081 18339.32 44.57 52203.08 88888.00 2011-03-22 06:02:31.406 081 18339.51 44.60 52203.25 88888.00 2011-03-22 06:02:31.906 081 18339.58 44.64 52203.25 88888.00 2011-03-22 06:02:32.406 081 18339.54 44.74 52203.06 88888.00 2011-03-22 06:02:32.906 081 18339.80 44.64 52203.01 88888.00 2011-03-22 06:02:33.406 081 18339.95 44.57 52203.03 88888.00 2011-03-22 06:02:33.906 081 18339.94 44.58 52203.03 88888.00 2011-03-22 06:02:34.406 081 18339.84 44.60 52203.02 88888.00 2011-03-22 06:02:34.906 081 18339.87 44.58 52203.06 88888.00 2011-03-22 06:02:35.406 081 18339.76 44.54 52203.10 88888.00 2011-03-22 06:02:35.906 081 18339.65 44.57 52203.07 88888.00 2011-03-22 06:02:36.406 081 18339.96 44.64 52203.04 88888.00 2011-03-22 06:02:36.906 081 18339.88 44.62 52203.08 88888.00 2011-03-22 06:02:37.406 081 18339.57 44.54 52203.11 88888.00 2011-03-22 06:02:37.906 081 18339.61 44.47 52203.07 88888.00 2011-03-22 06:02:38.406 081 18339.64 44.56 52203.07 88888.00 2011-03-22 06:02:38.906 081 18339.46 44.59 52203.05 88888.00 2011-03-22 06:02:39.406 081 18339.37 44.56 52203.03 88888.00 2011-03-22 06:02:39.906 081 18339.55 44.59 52202.93 88888.00 2011-03-22 06:02:40.406 081 18339.69 44.61 52202.89 88888.00 2011-03-22 06:02:40.906 081 18339.56 44.56 52202.85 88888.00 2011-03-22 06:02:41.406 081 18339.44 44.56 52202.90 88888.00 2011-03-22 06:02:41.906 081 18339.44 44.55 52202.89 88888.00 2011-03-22 06:02:42.406 081 18339.50 44.53 52202.94 88888.00 2011-03-22 06:02:42.906 081 18339.72 44.55 52203.04 88888.00 2011-03-22 06:02:43.406 081 18339.69 44.52 52202.93 88888.00 2011-03-22 06:02:43.906 081 18339.59 44.51 52202.91 88888.00 2011-03-22 06:02:44.406 081 18339.70 44.41 52203.00 88888.00 2011-03-22 06:02:44.906 081 18340.11 44.46 52202.99 88888.00 2011-03-22 06:02:45.406 081 18340.02 44.41 52203.01 88888.00 2011-03-22 06:02:45.906 081 18340.17 44.47 52202.96 88888.00 2011-03-22 06:02:46.406 081 18340.06 44.55 52202.93 88888.00 2011-03-22 06:02:46.906 081 18339.70 44.51 52202.92 88888.00 2011-03-22 06:02:47.406 081 18339.50 44.48 52202.88 88888.00 2011-03-22 06:02:47.906 081 18339.51 44.53 52202.80 88888.00 2011-03-22 06:02:48.406 081 18339.47 44.44 52202.88 88888.00 2011-03-22 06:02:48.906 081 18339.56 44.40 52202.99 88888.00 2011-03-22 06:02:49.406 081 18339.54 44.42 52203.11 88888.00 2011-03-22 06:02:49.906 081 18339.53 44.42 52203.11 88888.00 2011-03-22 06:02:50.406 081 18339.43 44.47 52203.13 88888.00 2011-03-22 06:02:50.906 081 18339.52 44.41 52202.98 88888.00 2011-03-22 06:02:51.406 081 18339.87 44.32 52202.88 88888.00 2011-03-22 06:02:51.906 081 18340.11 44.33 52202.91 88888.00 2011-03-22 06:02:52.406 081 18340.02 44.28 52203.04 88888.00 2011-03-22 06:02:52.906 081 18339.78 44.25 52203.07 88888.00 2011-03-22 06:02:53.406 081 18339.63 44.28 52202.96 88888.00 2011-03-22 06:02:53.906 081 18339.59 44.34 52202.90 88888.00 2011-03-22 06:02:54.406 081 18340.02 44.37 52202.87 88888.00 2011-03-22 06:02:54.906 081 18339.94 44.40 52202.82 88888.00 2011-03-22 06:02:55.406 081 18339.73 44.36 52202.92 88888.00 2011-03-22 06:02:55.906 081 18339.81 44.42 52203.00 88888.00 2011-03-22 06:02:56.406 081 18340.03 44.34 52202.98 88888.00 2011-03-22 06:02:56.906 081 18340.29 44.34 52203.03 88888.00 2011-03-22 06:02:57.406 081 18340.35 44.33 52202.98 88888.00 2011-03-22 06:02:57.906 081 18340.28 44.33 52202.99 88888.00 2011-03-22 06:02:58.406 081 18340.05 44.31 52202.98 88888.00 2011-03-22 06:02:58.906 081 18339.74 44.34 52202.95 88888.00 2011-03-22 06:02:59.406 081 18340.05 44.38 52203.02 88888.00 2011-03-22 06:02:59.906 081 18339.94 44.34 52203.00 88888.00 2011-03-22 06:03:00.406 081 18339.76 44.35 52203.01 88888.00 2011-03-22 06:03:00.906 081 18339.64 44.41 52202.95 88888.00 2011-03-22 06:03:01.406 081 18339.57 44.35 52202.88 88888.00 2011-03-22 06:03:01.906 081 18339.67 44.34 52202.84 88888.00 2011-03-22 06:03:02.406 081 18339.70 44.32 52202.84 88888.00 2011-03-22 06:03:02.906 081 18339.72 44.26 52203.02 88888.00 2011-03-22 06:03:03.406 081 18340.11 44.26 52202.98 88888.00 2011-03-22 06:03:03.906 081 18340.12 44.26 52202.95 88888.00 2011-03-22 06:03:04.406 081 18340.20 44.24 52202.92 88888.00 2011-03-22 06:03:04.906 081 18340.18 44.20 52202.87 88888.00 2011-03-22 06:03:05.406 081 18340.16 44.25 52202.88 88888.00 2011-03-22 06:03:05.906 081 18339.86 44.30 52202.98 88888.00 2011-03-22 06:03:06.406 081 18339.66 44.30 52203.06 88888.00 2011-03-22 06:03:06.906 081 18340.03 44.27 52203.04 88888.00 2011-03-22 06:03:07.406 081 18340.21 44.23 52203.06 88888.00 2011-03-22 06:03:07.906 081 18339.90 44.25 52203.03 88888.00 2011-03-22 06:03:08.406 081 18339.79 44.25 52203.01 88888.00 2011-03-22 06:03:08.906 081 18339.91 44.22 52203.04 88888.00 2011-03-22 06:03:09.406 081 18339.95 44.25 52202.94 88888.00 2011-03-22 06:03:09.906 081 18340.20 44.29 52202.84 88888.00 2011-03-22 06:03:10.406 081 18340.27 44.30 52202.84 88888.00 2011-03-22 06:03:10.906 081 18340.19 44.39 52202.87 88888.00 2011-03-22 06:03:11.406 081 18340.42 44.34 52202.84 88888.00 2011-03-22 06:03:11.906 081 18340.54 44.29 52202.90 88888.00 2011-03-22 06:03:12.406 081 18340.50 44.26 52202.85 88888.00 2011-03-22 06:03:12.906 081 18340.06 44.24 52202.77 88888.00 2011-03-22 06:03:13.406 081 18339.80 44.31 52202.73 88888.00 2011-03-22 06:03:13.906 081 18339.79 44.33 52202.71 88888.00 2011-03-22 06:03:14.406 081 18339.66 44.33 52202.65 88888.00 2011-03-22 06:03:14.906 081 18339.68 44.32 52202.69 88888.00 2011-03-22 06:03:15.406 081 18340.12 44.25 52202.80 88888.00 2011-03-22 06:03:15.906 081 18340.34 44.29 52202.88 88888.00 2011-03-22 06:03:16.406 081 18340.39 44.28 52202.93 88888.00 2011-03-22 06:03:16.906 081 18340.26 44.19 52203.01 88888.00 2011-03-22 06:03:17.406 081 18340.00 44.28 52202.94 88888.00 2011-03-22 06:03:17.906 081 18339.97 44.38 52202.93 88888.00 2011-03-22 06:03:18.406 081 18339.87 44.32 52203.06 88888.00 2011-03-22 06:03:18.906 081 18339.85 44.29 52202.93 88888.00 2011-03-22 06:03:19.406 081 18339.79 44.25 52202.87 88888.00 2011-03-22 06:03:19.906 081 18340.23 44.24 52202.95 88888.00 2011-03-22 06:03:20.406 081 18340.57 44.25 52203.04 88888.00 2011-03-22 06:03:20.906 081 18340.55 44.25 52203.03 88888.00 2011-03-22 06:03:21.403 081 18340.39 44.28 52202.98 88888.00 2011-03-22 06:03:21.903 081 18340.51 44.16 52202.92 88888.00 2011-03-22 06:03:22.403 081 18340.30 44.12 52202.89 88888.00 2011-03-22 06:03:22.903 081 18340.30 44.22 52202.81 88888.00 2011-03-22 06:03:23.403 081 18340.49 44.23 52202.88 88888.00 2011-03-22 06:03:23.903 081 18340.53 44.21 52202.89 88888.00 2011-03-22 06:03:24.403 081 18340.54 44.14 52202.83 88888.00 2011-03-22 06:03:24.903 081 18340.50 44.10 52202.81 88888.00 2011-03-22 06:03:25.403 081 18340.20 44.03 52202.83 88888.00 2011-03-22 06:03:25.903 081 18340.03 44.07 52202.88 88888.00 2011-03-22 06:03:26.403 081 18340.26 44.03 52202.87 88888.00 2011-03-22 06:03:26.903 081 18340.38 44.07 52202.84 88888.00 2011-03-22 06:03:27.403 081 18340.46 44.13 52202.85 88888.00 2011-03-22 06:03:27.903 081 18340.26 43.96 52202.82 88888.00 2011-03-22 06:03:28.403 081 18340.06 43.85 52202.88 88888.00 2011-03-22 06:03:28.903 081 18340.40 43.87 52202.94 88888.00 2011-03-22 06:03:29.403 081 18340.35 43.94 52202.94 88888.00 2011-03-22 06:03:29.903 081 18340.26 44.00 52202.87 88888.00 2011-03-22 06:03:30.403 081 18340.21 44.10 52202.94 88888.00 2011-03-22 06:03:30.903 081 18340.34 44.12 52202.80 88888.00 2011-03-22 06:03:31.403 081 18340.35 44.13 52202.65 88888.00 2011-03-22 06:03:31.903 081 18340.30 44.13 52202.71 88888.00 2011-03-22 06:03:32.403 081 18339.98 44.12 52202.77 88888.00 2011-03-22 06:03:32.903 081 18339.81 44.14 52202.89 88888.00 2011-03-22 06:03:33.403 081 18339.78 44.15 52202.92 88888.00 2011-03-22 06:03:33.903 081 18340.00 44.16 52202.76 88888.00 2011-03-22 06:03:34.403 081 18339.94 44.13 52202.78 88888.00 2011-03-22 06:03:34.903 081 18340.06 44.13 52202.77 88888.00 2011-03-22 06:03:35.403 081 18340.01 44.13 52202.73 88888.00 2011-03-22 06:03:35.903 081 18339.86 44.10 52202.75 88888.00 2011-03-22 06:03:36.403 081 18339.88 44.13 52202.77 88888.00 2011-03-22 06:03:36.903 081 18340.27 44.10 52202.70 88888.00 2011-03-22 06:03:37.403 081 18340.43 44.14 52202.67 88888.00 2011-03-22 06:03:37.903 081 18340.49 44.14 52202.68 88888.00 2011-03-22 06:03:38.403 081 18340.48 44.15 52202.78 88888.00 2011-03-22 06:03:38.903 081 18340.26 44.11 52202.70 88888.00 2011-03-22 06:03:39.403 081 18339.96 44.16 52202.69 88888.00 2011-03-22 06:03:39.903 081 18340.05 44.21 52202.68 88888.00 2011-03-22 06:03:40.403 081 18340.07 44.22 52202.75 88888.00 2011-03-22 06:03:40.903 081 18339.91 44.21 52202.73 88888.00 2011-03-22 06:03:41.403 081 18339.88 44.19 52202.84 88888.00 2011-03-22 06:03:41.903 081 18339.89 44.22 52202.90 88888.00 2011-03-22 06:03:42.403 081 18339.89 44.23 52202.83 88888.00 2011-03-22 06:03:42.903 081 18339.91 44.18 52202.89 88888.00 2011-03-22 06:03:43.403 081 18339.95 44.19 52202.89 88888.00 2011-03-22 06:03:43.903 081 18339.88 44.20 52202.81 88888.00 2011-03-22 06:03:44.403 081 18339.88 44.18 52202.72 88888.00 2011-03-22 06:03:44.903 081 18339.95 44.14 52202.70 88888.00 2011-03-22 06:03:45.403 081 18339.96 44.10 52202.65 88888.00 2011-03-22 06:03:45.903 081 18340.29 44.11 52202.53 88888.00 2011-03-22 06:03:46.403 081 18340.55 44.12 52202.53 88888.00 2011-03-22 06:03:46.903 081 18340.41 44.15 52202.52 88888.00 2011-03-22 06:03:47.403 081 18340.06 44.21 52202.65 88888.00 2011-03-22 06:03:47.903 081 18339.88 44.21 52202.67 88888.00 2011-03-22 06:03:48.403 081 18339.83 44.15 52202.66 88888.00 2011-03-22 06:03:48.903 081 18339.96 44.10 52202.75 88888.00 2011-03-22 06:03:49.403 081 18339.88 44.05 52202.72 88888.00 2011-03-22 06:03:49.903 081 18339.85 44.01 52202.66 88888.00 2011-03-22 06:03:50.403 081 18339.85 44.01 52202.52 88888.00 2011-03-22 06:03:50.903 081 18339.89 44.01 52202.58 88888.00 2011-03-22 06:03:51.403 081 18340.05 44.08 52202.53 88888.00 2011-03-22 06:03:51.903 081 18340.28 44.18 52202.44 88888.00 2011-03-22 06:03:52.403 081 18340.31 44.15 52202.57 88888.00 2011-03-22 06:03:52.903 081 18340.35 44.11 52202.69 88888.00 2011-03-22 06:03:53.403 081 18339.99 44.15 52202.61 88888.00 2011-03-22 06:03:53.903 081 18340.20 44.09 52202.59 88888.00 2011-03-22 06:03:54.403 081 18340.35 44.14 52202.56 88888.00 2011-03-22 06:03:54.903 081 18340.55 44.16 52202.58 88888.00 2011-03-22 06:03:55.403 081 18340.10 44.15 52202.55 88888.00 2011-03-22 06:03:55.903 081 18340.05 44.12 52202.50 88888.00 2011-03-22 06:03:56.403 081 18340.14 44.09 52202.52 88888.00 2011-03-22 06:03:56.903 081 18340.02 44.19 52202.52 88888.00 2011-03-22 06:03:57.403 081 18339.89 44.18 52202.47 88888.00 2011-03-22 06:03:57.903 081 18339.85 44.07 52202.49 88888.00 2011-03-22 06:03:58.403 081 18339.83 44.07 52202.41 88888.00 2011-03-22 06:03:58.903 081 18339.95 44.12 52202.49 88888.00 2011-03-22 06:03:59.403 081 18339.97 44.11 52202.55 88888.00 2011-03-22 06:03:59.903 081 18339.89 44.10 52202.57 88888.00 2011-03-22 06:04:00.403 081 18339.85 44.05 52202.64 88888.00 2011-03-22 06:04:00.903 081 18339.84 44.08 52202.64 88888.00 2011-03-22 06:04:01.403 081 18339.80 44.07 52202.50 88888.00 2011-03-22 06:04:01.903 081 18339.80 44.06 52202.45 88888.00 2011-03-22 06:04:02.403 081 18339.89 44.08 52202.37 88888.00 2011-03-22 06:04:02.903 081 18339.88 44.03 52202.46 88888.00 2011-03-22 06:04:03.403 081 18340.03 44.03 52202.50 88888.00 2011-03-22 06:04:03.903 081 18340.20 44.06 52202.50 88888.00 2011-03-22 06:04:04.403 081 18340.22 44.06 52202.48 88888.00 2011-03-22 06:04:04.903 081 18339.94 44.09 52202.49 88888.00 2011-03-22 06:04:05.403 081 18339.90 43.98 52202.52 88888.00 2011-03-22 06:04:05.903 081 18339.95 44.03 52202.47 88888.00 2011-03-22 06:04:06.403 081 18339.87 44.04 52202.48 88888.00 2011-03-22 06:04:06.903 081 18339.79 44.00 52202.55 88888.00 2011-03-22 06:04:07.403 081 18339.78 44.03 52202.73 88888.00 2011-03-22 06:04:07.903 081 18340.08 44.05 52202.69 88888.00 2011-03-22 06:04:08.403 081 18340.41 43.97 52202.58 88888.00 2011-03-22 06:04:08.903 081 18340.16 43.91 52202.55 88888.00 2011-03-22 06:04:09.403 081 18340.24 43.91 52202.43 88888.00 2011-03-22 06:04:09.903 081 18340.31 43.95 52202.37 88888.00 2011-03-22 06:04:10.403 081 18340.46 43.92 52202.35 88888.00 2011-03-22 06:04:10.903 081 18340.75 44.01 52202.46 88888.00 2011-03-22 06:04:11.403 081 18340.84 44.03 52202.41 88888.00 2011-03-22 06:04:11.903 081 18340.56 44.00 52202.37 88888.00 2011-03-22 06:04:12.403 081 18340.46 43.90 52202.41 88888.00 2011-03-22 06:04:12.903 081 18340.51 43.87 52202.47 88888.00 2011-03-22 06:04:13.403 081 18340.20 43.86 52202.55 88888.00 2011-03-22 06:04:13.903 081 18340.14 43.85 52202.53 88888.00 2011-03-22 06:04:14.403 081 18340.21 43.99 52202.56 88888.00 2011-03-22 06:04:14.903 081 18340.24 44.05 52202.54 88888.00 2011-03-22 06:04:15.403 081 18340.51 43.98 52202.46 88888.00 2011-03-22 06:04:15.903 081 18340.63 43.89 52202.43 88888.00 2011-03-22 06:04:16.403 081 18340.26 43.88 52202.42 88888.00 2011-03-22 06:04:16.903 081 18340.19 43.91 52202.41 88888.00 2011-03-22 06:04:17.403 081 18340.44 43.88 52202.34 88888.00 2011-03-22 06:04:17.903 081 18340.41 43.84 52202.32 88888.00 2011-03-22 06:04:18.403 081 18340.19 43.77 52202.34 88888.00 2011-03-22 06:04:18.903 081 18340.43 43.77 52202.38 88888.00 2011-03-22 06:04:19.403 081 18340.57 43.78 52202.45 88888.00 2011-03-22 06:04:19.903 081 18340.46 43.77 52202.36 88888.00 2011-03-22 06:04:20.403 081 18340.46 43.79 52202.25 88888.00 2011-03-22 06:04:20.903 081 18340.51 43.87 52202.30 88888.00 2011-03-22 06:04:21.403 081 18340.49 43.92 52202.38 88888.00 2011-03-22 06:04:21.903 081 18340.14 43.91 52202.37 88888.00 2011-03-22 06:04:22.403 081 18339.84 43.94 52202.38 88888.00 2011-03-22 06:04:22.903 081 18339.81 43.92 52202.35 88888.00 2011-03-22 06:04:23.403 081 18339.94 43.93 52202.29 88888.00 2011-03-22 06:04:23.903 081 18340.08 43.88 52202.23 88888.00 2011-03-22 06:04:24.403 081 18340.01 43.93 52202.30 88888.00 2011-03-22 06:04:24.903 081 18339.81 44.01 52202.32 88888.00 2011-03-22 06:04:25.403 081 18339.70 44.07 52202.36 88888.00 2011-03-22 06:04:25.903 081 18339.87 43.98 52202.26 88888.00 2011-03-22 06:04:26.403 081 18340.05 43.95 52202.27 88888.00 2011-03-22 06:04:26.903 081 18339.86 43.89 52202.31 88888.00 2011-03-22 06:04:27.403 081 18339.98 43.88 52202.37 88888.00 2011-03-22 06:04:27.903 081 18339.83 43.89 52202.35 88888.00 2011-03-22 06:04:28.403 081 18339.89 43.75 52202.38 88888.00 2011-03-22 06:04:28.903 081 18339.92 43.71 52202.35 88888.00 2011-03-22 06:04:29.403 081 18339.91 43.72 52202.27 88888.00 2011-03-22 06:04:29.903 081 18339.79 43.72 52202.19 88888.00 2011-03-22 06:04:30.403 081 18340.00 43.80 52202.14 88888.00 2011-03-22 06:04:30.903 081 18339.90 43.82 52202.11 88888.00 2011-03-22 06:04:31.403 081 18339.79 43.76 52202.13 88888.00 2011-03-22 06:04:31.903 081 18340.10 43.66 52202.18 88888.00 2011-03-22 06:04:32.403 081 18340.45 43.75 52202.27 88888.00 2011-03-22 06:04:32.903 081 18340.29 43.73 52202.26 88888.00 2011-03-22 06:04:33.403 081 18339.86 43.74 52202.15 88888.00 2011-03-22 06:04:33.903 081 18339.83 43.76 52202.20 88888.00 2011-03-22 06:04:34.403 081 18339.83 43.76 52202.18 88888.00 2011-03-22 06:04:34.903 081 18339.98 43.78 52202.30 88888.00 2011-03-22 06:04:35.403 081 18340.45 43.72 52202.30 88888.00 2011-03-22 06:04:35.903 081 18340.31 43.74 52202.30 88888.00 2011-03-22 06:04:36.403 081 18339.98 43.82 52202.36 88888.00 2011-03-22 06:04:36.903 081 18339.87 43.79 52202.41 88888.00 2011-03-22 06:04:37.403 081 18340.11 43.74 52202.35 88888.00 2011-03-22 06:04:37.903 081 18340.34 43.66 52202.46 88888.00 2011-03-22 06:04:38.403 081 18340.41 43.73 52202.41 88888.00 2011-03-22 06:04:38.903 081 18340.35 43.72 52202.34 88888.00 2011-03-22 06:04:39.403 081 18340.09 43.66 52202.38 88888.00 2011-03-22 06:04:39.903 081 18339.99 43.65 52202.36 88888.00 2011-03-22 06:04:40.403 081 18339.94 43.61 52202.26 88888.00 2011-03-22 06:04:40.903 081 18339.89 43.55 52202.23 88888.00 2011-03-22 06:04:41.403 081 18340.08 43.60 52202.19 88888.00 2011-03-22 06:04:41.903 081 18339.96 43.67 52202.25 88888.00 2011-03-22 06:04:42.403 081 18339.97 43.68 52202.26 88888.00 2011-03-22 06:04:42.903 081 18339.95 43.61 52202.20 88888.00 2011-03-22 06:04:43.403 081 18339.88 43.66 52202.20 88888.00 2011-03-22 06:04:43.903 081 18339.87 43.67 52202.18 88888.00 2011-03-22 06:04:44.403 081 18340.01 43.67 52202.25 88888.00 2011-03-22 06:04:44.903 081 18339.89 43.64 52202.20 88888.00 2011-03-22 06:04:45.403 081 18340.00 43.59 52202.23 88888.00 2011-03-22 06:04:45.903 081 18340.07 43.62 52202.14 88888.00 2011-03-22 06:04:46.403 081 18340.31 43.69 52202.10 88888.00 2011-03-22 06:04:46.903 081 18340.14 43.62 52202.18 88888.00 2011-03-22 06:04:47.403 081 18339.98 43.61 52202.10 88888.00 2011-03-22 06:04:47.903 081 18339.94 43.59 52202.08 88888.00 2011-03-22 06:04:48.403 081 18340.31 43.55 52202.06 88888.00 2011-03-22 06:04:48.903 081 18340.50 43.55 52202.12 88888.00 2011-03-22 06:04:49.403 081 18340.59 43.54 52202.04 88888.00 2011-03-22 06:04:49.903 081 18340.53 43.53 52202.09 88888.00 2011-03-22 06:04:50.403 081 18340.26 43.52 52202.21 88888.00 2011-03-22 06:04:50.903 081 18340.29 43.49 52202.24 88888.00 2011-03-22 06:04:51.403 081 18340.09 43.49 52202.22 88888.00 2011-03-22 06:04:51.903 081 18340.03 43.54 52202.11 88888.00 2011-03-22 06:04:52.403 081 18340.02 43.46 52202.04 88888.00 2011-03-22 06:04:52.903 081 18340.00 43.40 52202.03 88888.00 2011-03-22 06:04:53.403 081 18339.94 43.38 52202.06 88888.00 2011-03-22 06:04:53.903 081 18339.87 43.40 52202.13 88888.00 2011-03-22 06:04:54.403 081 18339.88 43.42 52202.21 88888.00 2011-03-22 06:04:54.903 081 18339.92 43.48 52202.04 88888.00 2011-03-22 06:04:55.403 081 18339.99 43.46 52202.00 88888.00 2011-03-22 06:04:55.903 081 18340.02 43.49 52201.92 88888.00 2011-03-22 06:04:56.403 081 18339.94 43.44 52202.02 88888.00 2011-03-22 06:04:56.903 081 18339.97 43.42 52202.07 88888.00 2011-03-22 06:04:57.403 081 18340.42 43.41 52202.13 88888.00 2011-03-22 06:04:57.903 081 18340.73 43.40 52202.12 88888.00 2011-03-22 06:04:58.403 081 18340.52 43.41 52202.06 88888.00 2011-03-22 06:04:58.903 081 18340.68 43.45 52202.11 88888.00 2011-03-22 06:04:59.403 081 18340.54 43.47 52202.08 88888.00 2011-03-22 06:04:59.903 081 18340.16 43.46 52202.13 88888.00 2011-03-22 06:05:00.403 081 18340.18 43.49 52202.08 88888.00 2011-03-22 06:05:00.903 081 18340.27 43.52 52202.09 88888.00 2011-03-22 06:05:01.403 081 18340.50 43.49 52202.06 88888.00 2011-03-22 06:05:01.903 081 18340.68 43.41 52202.06 88888.00 2011-03-22 06:05:02.403 081 18340.63 43.42 52202.17 88888.00 2011-03-22 06:05:02.903 081 18340.59 43.40 52202.18 88888.00 2011-03-22 06:05:03.403 081 18340.54 43.38 52202.06 88888.00 2011-03-22 06:05:03.903 081 18340.23 43.36 52202.11 88888.00 2011-03-22 06:05:04.403 081 18340.11 43.33 52202.10 88888.00 2011-03-22 06:05:04.903 081 18340.19 43.40 52202.08 88888.00 2011-03-22 06:05:05.403 081 18340.27 43.42 52202.12 88888.00 2011-03-22 06:05:05.903 081 18340.32 43.39 52202.15 88888.00 2011-03-22 06:05:06.403 081 18340.40 43.30 52202.14 88888.00 2011-03-22 06:05:06.903 081 18340.37 43.06 52202.15 88888.00 2011-03-22 06:05:07.403 081 18340.73 43.22 52202.08 88888.00 2011-03-22 06:05:07.903 081 18340.82 43.32 52201.98 88888.00 2011-03-22 06:05:08.403 081 18340.78 43.28 52202.07 88888.00 2011-03-22 06:05:08.903 081 18340.79 43.31 52202.04 88888.00 2011-03-22 06:05:09.403 081 18340.81 43.37 52202.04 88888.00 2011-03-22 06:05:09.903 081 18340.72 43.44 52202.01 88888.00 2011-03-22 06:05:10.403 081 18340.66 43.38 52201.99 88888.00 2011-03-22 06:05:10.903 081 18340.73 43.32 52201.96 88888.00 2011-03-22 06:05:11.403 081 18340.52 43.31 52201.88 88888.00 2011-03-22 06:05:11.903 081 18340.30 43.33 52201.94 88888.00 2011-03-22 06:05:12.403 081 18340.23 43.33 52201.88 88888.00 2011-03-22 06:05:12.903 081 18340.29 43.31 52201.92 88888.00 2011-03-22 06:05:13.403 081 18340.31 43.33 52202.01 88888.00 2011-03-22 06:05:13.903 081 18340.55 43.36 52202.03 88888.00 2011-03-22 06:05:14.403 081 18340.73 43.40 52202.01 88888.00 2011-03-22 06:05:14.903 081 18340.41 43.38 52202.06 88888.00 2011-03-22 06:05:15.403 081 18340.23 43.36 52202.03 88888.00 2011-03-22 06:05:15.903 081 18340.22 43.34 52202.06 88888.00 2011-03-22 06:05:16.403 081 18340.52 43.30 52202.03 88888.00 2011-03-22 06:05:16.903 081 18340.81 43.29 52202.12 88888.00 2011-03-22 06:05:17.403 081 18340.43 43.28 52202.08 88888.00 2011-03-22 06:05:17.903 081 18340.55 43.30 52202.17 88888.00 2011-03-22 06:05:18.403 081 18340.64 43.30 52202.22 88888.00 2011-03-22 06:05:18.903 081 18340.30 43.33 52202.15 88888.00 2011-03-22 06:05:19.403 081 18340.20 43.31 52201.99 88888.00 2011-03-22 06:05:19.903 081 18340.56 43.31 52201.91 88888.00 2011-03-22 06:05:20.403 081 18340.67 43.29 52201.76 88888.00 2011-03-22 06:05:20.903 081 18340.78 43.27 52201.94 88888.00 2011-03-22 06:05:21.403 081 18340.82 43.25 52201.98 88888.00 2011-03-22 06:05:21.903 081 18340.79 43.25 52201.92 88888.00 2011-03-22 06:05:22.403 081 18340.55 43.28 52201.94 88888.00 2011-03-22 06:05:22.903 081 18340.31 43.32 52201.91 88888.00 2011-03-22 06:05:23.403 081 18340.26 43.30 52201.95 88888.00 2011-03-22 06:05:23.903 081 18340.27 43.26 52201.90 88888.00 2011-03-22 06:05:24.403 081 18340.37 43.19 52201.97 88888.00 2011-03-22 06:05:24.903 081 18340.32 43.22 52201.97 88888.00 2011-03-22 06:05:25.403 081 18340.46 43.32 52201.84 88888.00 2011-03-22 06:05:25.903 081 18340.61 43.32 52201.82 88888.00 2011-03-22 06:05:26.403 081 18340.41 43.34 52201.91 88888.00 2011-03-22 06:05:26.903 081 18340.35 43.29 52201.90 88888.00 2011-03-22 06:05:27.403 081 18340.22 43.34 52201.94 88888.00 2011-03-22 06:05:27.903 081 18340.19 43.33 52201.85 88888.00 2011-03-22 06:05:28.403 081 18340.18 43.29 52201.85 88888.00 2011-03-22 06:05:28.903 081 18340.27 43.22 52201.95 88888.00 2011-03-22 06:05:29.403 081 18340.42 43.24 52201.97 88888.00 2011-03-22 06:05:29.903 081 18340.45 43.25 52201.95 88888.00 2011-03-22 06:05:30.403 081 18340.48 43.28 52201.88 88888.00 2011-03-22 06:05:30.903 081 18340.49 43.26 52201.84 88888.00 2011-03-22 06:05:31.403 081 18340.34 43.20 52201.88 88888.00 2011-03-22 06:05:31.903 081 18340.31 43.21 52201.85 88888.00 2011-03-22 06:05:32.403 081 18340.27 43.14 52201.76 88888.00 2011-03-22 06:05:32.903 081 18340.44 43.20 52201.77 88888.00 2011-03-22 06:05:33.403 081 18340.62 43.23 52201.79 88888.00 2011-03-22 06:05:33.903 081 18340.73 43.27 52201.87 88888.00 2011-03-22 06:05:34.403 081 18340.60 43.16 52201.90 88888.00 2011-03-22 06:05:34.903 081 18340.63 43.11 52201.80 88888.00 2011-03-22 06:05:35.403 081 18340.43 43.10 52201.76 88888.00 2011-03-22 06:05:35.903 081 18340.37 43.14 52201.73 88888.00 2011-03-22 06:05:36.403 081 18340.22 43.18 52201.84 88888.00 2011-03-22 06:05:36.903 081 18340.18 43.19 52201.79 88888.00 2011-03-22 06:05:37.403 081 18340.18 43.11 52201.84 88888.00 2011-03-22 06:05:37.903 081 18340.17 43.12 52201.84 88888.00 2011-03-22 06:05:38.403 081 18340.34 43.10 52201.75 88888.00 2011-03-22 06:05:38.903 081 18340.27 43.10 52201.83 88888.00 2011-03-22 06:05:39.403 081 18340.11 43.07 52201.99 88888.00 2011-03-22 06:05:39.903 081 18340.16 43.08 52201.82 88888.00 2011-03-22 06:05:40.403 081 18340.22 43.10 52201.73 88888.00 2011-03-22 06:05:40.903 081 18340.30 43.11 52201.90 88888.00 2011-03-22 06:05:41.403 081 18340.40 43.08 52202.02 88888.00 2011-03-22 06:05:41.903 081 18340.71 43.07 52202.03 88888.00 2011-03-22 06:05:42.403 081 18340.75 43.18 52201.97 88888.00 2011-03-22 06:05:42.903 081 18340.65 43.18 52201.86 88888.00 2011-03-22 06:05:43.403 081 18340.85 43.12 52201.91 88888.00 2011-03-22 06:05:43.903 081 18340.63 43.08 52202.02 88888.00 2011-03-22 06:05:44.403 081 18340.44 43.05 52202.00 88888.00 2011-03-22 06:05:44.903 081 18340.38 43.01 52201.97 88888.00 2011-03-22 06:05:45.403 081 18340.26 43.01 52201.99 88888.00 2011-03-22 06:05:45.903 081 18340.26 42.82 52201.96 88888.00 2011-03-22 06:05:46.403 081 18340.32 42.81 52201.96 88888.00 2011-03-22 06:05:46.903 081 18340.28 42.85 52201.94 88888.00 2011-03-22 06:05:47.403 081 18340.42 42.87 52201.91 88888.00 2011-03-22 06:05:47.903 081 18340.39 42.88 52201.83 88888.00 2011-03-22 06:05:48.403 081 18340.62 43.10 52201.77 88888.00 2011-03-22 06:05:48.903 081 18340.74 43.22 52201.90 88888.00 2011-03-22 06:05:49.403 081 18340.84 43.27 52201.97 88888.00 2011-03-22 06:05:49.903 081 18340.73 43.26 52201.95 88888.00 2011-03-22 06:05:50.403 081 18340.72 43.22 52201.91 88888.00 2011-03-22 06:05:50.903 081 18340.68 43.15 52201.85 88888.00 2011-03-22 06:05:51.403 081 18340.77 43.10 52201.90 88888.00 2011-03-22 06:05:51.903 081 18340.82 43.10 52201.95 88888.00 2011-03-22 06:05:52.403 081 18340.88 43.09 52201.96 88888.00 2011-03-22 06:05:52.903 081 18340.78 43.07 52201.88 88888.00 2011-03-22 06:05:53.403 081 18340.63 43.07 52201.79 88888.00 2011-03-22 06:05:53.903 081 18340.29 43.14 52201.67 88888.00 2011-03-22 06:05:54.403 081 18340.27 43.18 52201.79 88888.00 2011-03-22 06:05:54.903 081 18340.41 43.08 52201.87 88888.00 2011-03-22 06:05:55.403 081 18340.43 43.00 52201.78 88888.00 2011-03-22 06:05:55.903 081 18340.56 42.99 52201.77 88888.00 2011-03-22 06:05:56.403 081 18340.67 43.03 52201.59 88888.00 2011-03-22 06:05:56.903 081 18340.71 43.02 52201.57 88888.00 2011-03-22 06:05:57.403 081 18340.66 43.00 52201.67 88888.00 2011-03-22 06:05:57.903 081 18340.60 43.01 52201.76 88888.00 2011-03-22 06:05:58.403 081 18340.44 43.00 52201.80 88888.00 2011-03-22 06:05:58.903 081 18340.38 43.04 52201.88 88888.00 2011-03-22 06:05:59.403 081 18340.41 43.09 52201.85 88888.00 2011-03-22 06:05:59.903 081 18340.40 43.13 52201.77 88888.00 2011-03-22 06:06:00.403 081 18340.43 43.13 52201.80 88888.00 2011-03-22 06:06:00.903 081 18340.87 43.08 52201.77 88888.00 2011-03-22 06:06:01.403 081 18340.72 43.08 52201.88 88888.00 2011-03-22 06:06:01.903 081 18340.78 43.01 52201.91 88888.00 2011-03-22 06:06:02.403 081 18340.63 43.01 52201.86 88888.00 2011-03-22 06:06:02.903 081 18340.54 43.00 52201.92 88888.00 2011-03-22 06:06:03.403 081 18340.53 42.99 52201.82 88888.00 2011-03-22 06:06:03.903 081 18340.95 43.10 52201.74 88888.00 2011-03-22 06:06:04.403 081 18340.84 43.09 52201.74 88888.00 2011-03-22 06:06:04.903 081 18340.70 43.01 52201.71 88888.00 2011-03-22 06:06:05.403 081 18340.66 42.96 52201.80 88888.00 2011-03-22 06:06:05.903 081 18340.90 42.99 52201.83 88888.00 2011-03-22 06:06:06.403 081 18341.31 43.02 52201.77 88888.00 2011-03-22 06:06:06.903 081 18341.28 43.01 52201.74 88888.00 2011-03-22 06:06:07.403 081 18341.18 43.08 52201.67 88888.00 2011-03-22 06:06:07.903 081 18341.08 43.09 52201.62 88888.00 2011-03-22 06:06:08.403 081 18340.95 42.98 52201.64 88888.00 2011-03-22 06:06:08.903 081 18340.66 42.90 52201.75 88888.00 2011-03-22 06:06:09.403 081 18340.87 42.88 52201.65 88888.00 2011-03-22 06:06:09.903 081 18341.09 42.90 52201.61 88888.00 2011-03-22 06:06:10.403 081 18341.02 42.98 52201.68 88888.00 2011-03-22 06:06:10.903 081 18341.35 43.00 52201.68 88888.00 2011-03-22 06:06:11.403 081 18341.38 43.02 52201.65 88888.00 2011-03-22 06:06:11.903 081 18341.55 43.02 52201.63 88888.00 2011-03-22 06:06:12.403 081 18340.96 42.94 52201.49 88888.00 2011-03-22 06:06:12.903 081 18340.82 42.88 52201.42 88888.00 2011-03-22 06:06:13.403 081 18341.00 42.88 52201.49 88888.00 2011-03-22 06:06:13.903 081 18340.95 42.87 52201.57 88888.00 2011-03-22 06:06:14.403 081 18340.52 42.86 52201.62 88888.00 2011-03-22 06:06:14.903 081 18340.41 42.82 52201.66 88888.00 2011-03-22 06:06:15.403 081 18340.46 42.85 52201.59 88888.00 2011-03-22 06:06:15.903 081 18340.87 42.94 52201.43 88888.00 2011-03-22 06:06:16.403 081 18341.05 42.98 52201.41 88888.00 2011-03-22 06:06:16.903 081 18340.97 42.94 52201.48 88888.00 2011-03-22 06:06:17.403 081 18340.43 42.97 52201.49 88888.00 2011-03-22 06:06:17.903 081 18340.27 42.98 52201.56 88888.00 2011-03-22 06:06:18.403 081 18340.21 42.98 52201.52 88888.00 2011-03-22 06:06:18.903 081 18340.22 43.02 52201.52 88888.00 2011-03-22 06:06:19.403 081 18340.27 43.04 52201.51 88888.00 2011-03-22 06:06:19.903 081 18340.35 43.05 52201.59 88888.00 2011-03-22 06:06:20.403 081 18340.51 43.06 52201.59 88888.00 2011-03-22 06:06:20.903 081 18340.72 43.04 52201.54 88888.00 2011-03-22 06:06:21.403 081 18340.96 43.10 52201.62 88888.00 2011-03-22 06:06:21.903 081 18341.04 43.09 52201.60 88888.00 2011-03-22 06:06:22.403 081 18341.00 43.01 52201.56 88888.00 2011-03-22 06:06:22.903 081 18340.79 42.99 52201.53 88888.00 2011-03-22 06:06:23.403 081 18340.71 42.96 52201.53 88888.00 2011-03-22 06:06:23.903 081 18340.70 42.94 52201.54 88888.00 2011-03-22 06:06:24.403 081 18340.65 42.96 52201.59 88888.00 2011-03-22 06:06:24.903 081 18340.31 42.90 52201.64 88888.00 2011-03-22 06:06:25.403 081 18340.14 42.90 52201.71 88888.00 2011-03-22 06:06:25.903 081 18340.19 42.95 52201.67 88888.00 2011-03-22 06:06:26.403 081 18340.23 42.97 52201.71 88888.00 2011-03-22 06:06:26.903 081 18340.27 42.96 52201.68 88888.00 2011-03-22 06:06:27.403 081 18340.24 42.96 52201.68 88888.00 2011-03-22 06:06:27.903 081 18340.28 42.97 52201.69 88888.00 2011-03-22 06:06:28.403 081 18340.33 43.01 52201.67 88888.00 2011-03-22 06:06:28.903 081 18340.68 42.96 52201.65 88888.00 2011-03-22 06:06:29.403 081 18340.62 42.98 52201.68 88888.00 2011-03-22 06:06:29.903 081 18340.77 42.95 52201.71 88888.00 2011-03-22 06:06:30.403 081 18340.64 42.89 52201.68 88888.00 2011-03-22 06:06:30.903 081 18340.33 42.82 52201.65 88888.00 2011-03-22 06:06:31.403 081 18340.41 42.88 52201.63 88888.00 2011-03-22 06:06:31.903 081 18340.70 42.89 52201.55 88888.00 2011-03-22 06:06:32.403 081 18340.83 42.91 52201.57 88888.00 2011-03-22 06:06:32.903 081 18340.83 42.99 52201.65 88888.00 2011-03-22 06:06:33.403 081 18340.61 43.00 52201.63 88888.00 2011-03-22 06:06:33.903 081 18340.23 43.05 52201.61 88888.00 2011-03-22 06:06:34.403 081 18340.39 43.10 52201.56 88888.00 2011-03-22 06:06:34.903 081 18340.59 43.06 52201.60 88888.00 2011-03-22 06:06:35.403 081 18340.38 43.05 52201.66 88888.00 2011-03-22 06:06:35.903 081 18340.73 43.08 52201.59 88888.00 2011-03-22 06:06:36.403 081 18340.90 43.04 52201.61 88888.00 2011-03-22 06:06:36.903 081 18340.56 43.06 52201.61 88888.00 2011-03-22 06:06:37.403 081 18340.38 43.02 52201.56 88888.00 2011-03-22 06:06:37.903 081 18340.40 43.02 52201.53 88888.00 2011-03-22 06:06:38.403 081 18340.79 43.09 52201.65 88888.00 2011-03-22 06:06:38.903 081 18341.00 43.16 52201.80 88888.00 2011-03-22 06:06:39.403 081 18340.96 43.09 52201.79 88888.00 2011-03-22 06:06:39.903 081 18340.65 43.14 52201.83 88888.00 2011-03-22 06:06:40.403 081 18340.74 43.14 52201.83 88888.00 2011-03-22 06:06:40.903 081 18340.99 43.11 52201.76 88888.00 2011-03-22 06:06:41.403 081 18341.03 43.11 52201.76 88888.00 2011-03-22 06:06:41.903 081 18340.90 43.11 52201.56 88888.00 2011-03-22 06:06:42.403 081 18340.62 43.10 52201.62 88888.00 2011-03-22 06:06:42.903 081 18340.53 43.10 52201.66 88888.00 2011-03-22 06:06:43.403 081 18340.67 43.03 52201.69 88888.00 2011-03-22 06:06:43.903 081 18340.50 42.98 52201.67 88888.00 2011-03-22 06:06:44.403 081 18340.45 43.04 52201.71 88888.00 2011-03-22 06:06:44.903 081 18340.61 43.09 52201.71 88888.00 2011-03-22 06:06:45.403 081 18340.88 42.93 52201.71 88888.00 2011-03-22 06:06:45.903 081 18341.13 43.00 52201.83 88888.00 2011-03-22 06:06:46.403 081 18341.13 43.10 52201.87 88888.00 2011-03-22 06:06:46.903 081 18340.82 43.05 52201.84 88888.00 2011-03-22 06:06:47.403 081 18340.59 43.07 52201.77 88888.00 2011-03-22 06:06:47.903 081 18340.52 43.02 52201.76 88888.00 2011-03-22 06:06:48.403 081 18340.32 43.01 52201.71 88888.00 2011-03-22 06:06:48.903 081 18340.29 43.07 52201.68 88888.00 2011-03-22 06:06:49.403 081 18340.29 43.12 52201.64 88888.00 2011-03-22 06:06:49.903 081 18340.68 43.22 52201.59 88888.00 2011-03-22 06:06:50.403 081 18341.18 43.23 52201.53 88888.00 2011-03-22 06:06:50.903 081 18341.20 43.21 52201.52 88888.00 2011-03-22 06:06:51.403 081 18341.13 43.19 52201.56 88888.00 2011-03-22 06:06:51.903 081 18340.67 43.05 52201.61 88888.00 2011-03-22 06:06:52.403 081 18340.55 43.06 52201.54 88888.00 2011-03-22 06:06:52.903 081 18340.75 43.11 52201.54 88888.00 2011-03-22 06:06:53.403 081 18340.98 43.07 52201.53 88888.00 2011-03-22 06:06:53.903 081 18341.04 43.14 52201.54 88888.00 2011-03-22 06:06:54.403 081 18340.76 43.19 52201.51 88888.00 2011-03-22 06:06:54.903 081 18340.63 43.11 52201.60 88888.00 2011-03-22 06:06:55.403 081 18340.72 43.18 52201.45 88888.00 2011-03-22 06:06:55.903 081 18340.88 43.15 52201.51 88888.00 2011-03-22 06:06:56.403 081 18340.77 43.14 52201.62 88888.00 2011-03-22 06:06:56.903 081 18340.72 43.11 52201.62 88888.00 2011-03-22 06:06:57.403 081 18340.62 43.07 52201.63 88888.00 2011-03-22 06:06:57.903 081 18340.50 43.09 52201.60 88888.00 2011-03-22 06:06:58.403 081 18340.61 43.15 52201.57 88888.00 2011-03-22 06:06:58.903 081 18340.90 43.06 52201.51 88888.00 2011-03-22 06:06:59.403 081 18340.96 42.97 52201.59 88888.00 2011-03-22 06:06:59.903 081 18340.87 43.01 52201.55 88888.00 2011-03-22 06:07:00.403 081 18340.57 43.01 52201.53 88888.00 2011-03-22 06:07:00.903 081 18340.77 43.00 52201.56 88888.00 2011-03-22 06:07:01.403 081 18340.82 43.02 52201.61 88888.00 2011-03-22 06:07:01.903 081 18340.55 43.06 52201.68 88888.00 2011-03-22 06:07:02.403 081 18340.53 43.06 52201.74 88888.00 2011-03-22 06:07:02.903 081 18340.66 43.04 52201.74 88888.00 2011-03-22 06:07:03.403 081 18340.98 43.13 52201.65 88888.00 2011-03-22 06:07:03.903 081 18340.78 43.15 52201.74 88888.00 2011-03-22 06:07:04.403 081 18340.95 43.08 52201.68 88888.00 2011-03-22 06:07:04.903 081 18341.09 43.06 52201.63 88888.00 2011-03-22 06:07:05.403 081 18340.87 43.01 52201.60 88888.00 2011-03-22 06:07:05.903 081 18340.46 42.99 52201.52 88888.00 2011-03-22 06:07:06.403 081 18340.38 43.01 52201.62 88888.00 2011-03-22 06:07:06.903 081 18340.49 42.95 52201.60 88888.00 2011-03-22 06:07:07.403 081 18340.95 42.95 52201.57 88888.00 2011-03-22 06:07:07.903 081 18341.21 42.96 52201.57 88888.00 2011-03-22 06:07:08.403 081 18341.22 42.97 52201.56 88888.00 2011-03-22 06:07:08.903 081 18340.92 43.00 52201.57 88888.00 2011-03-22 06:07:09.403 081 18340.65 42.98 52201.61 88888.00 2011-03-22 06:07:09.903 081 18340.60 43.03 52201.56 88888.00 2011-03-22 06:07:10.403 081 18340.54 43.00 52201.61 88888.00 2011-03-22 06:07:10.903 081 18340.52 43.05 52201.59 88888.00 2011-03-22 06:07:11.403 081 18340.55 43.04 52201.55 88888.00 2011-03-22 06:07:11.903 081 18340.67 43.01 52201.61 88888.00 2011-03-22 06:07:12.403 081 18340.53 43.06 52201.64 88888.00 2011-03-22 06:07:12.903 081 18340.56 43.04 52201.59 88888.00 2011-03-22 06:07:13.403 081 18340.70 43.01 52201.63 88888.00 2011-03-22 06:07:13.903 081 18340.77 43.05 52201.55 88888.00 2011-03-22 06:07:14.403 081 18340.90 43.05 52201.59 88888.00 2011-03-22 06:07:14.903 081 18341.02 42.97 52201.63 88888.00 2011-03-22 06:07:15.403 081 18341.02 43.01 52201.75 88888.00 2011-03-22 06:07:15.903 081 18340.93 43.00 52201.72 88888.00 2011-03-22 06:07:16.403 081 18340.55 42.95 52201.52 88888.00 2011-03-22 06:07:16.903 081 18340.65 42.98 52201.50 88888.00 2011-03-22 06:07:17.403 081 18340.71 43.00 52201.56 88888.00 2011-03-22 06:07:17.903 081 18340.79 43.01 52201.52 88888.00 2011-03-22 06:07:18.403 081 18340.85 42.95 52201.52 88888.00 2011-03-22 06:07:18.903 081 18340.89 42.95 52201.44 88888.00 2011-03-22 06:07:19.403 081 18340.65 42.91 52201.46 88888.00 2011-03-22 06:07:19.903 081 18340.70 42.86 52201.46 88888.00 2011-03-22 06:07:20.403 081 18340.97 42.80 52201.45 88888.00 2011-03-22 06:07:20.903 081 18341.18 42.76 52201.51 88888.00 2011-03-22 06:07:21.403 081 18341.09 42.77 52201.54 88888.00 2011-03-22 06:07:21.903 081 18341.30 42.80 52201.49 88888.00 2011-03-22 06:07:22.403 081 18341.13 42.85 52201.43 88888.00 2011-03-22 06:07:22.903 081 18340.76 42.87 52201.51 88888.00 2011-03-22 06:07:23.403 081 18340.73 42.81 52201.44 88888.00 2011-03-22 06:07:23.903 081 18340.70 42.84 52201.52 88888.00 2011-03-22 06:07:24.403 081 18340.62 42.81 52201.43 88888.00 2011-03-22 06:07:24.903 081 18340.65 42.73 52201.40 88888.00 2011-03-22 06:07:25.403 081 18340.60 42.70 52201.34 88888.00 2011-03-22 06:07:25.903 081 18340.55 42.70 52201.29 88888.00 2011-03-22 06:07:26.403 081 18340.84 42.74 52201.39 88888.00 2011-03-22 06:07:26.903 081 18340.88 42.91 52201.41 88888.00 2011-03-22 06:07:27.403 081 18340.67 42.96 52201.43 88888.00 2011-03-22 06:07:27.903 081 18340.70 43.00 52201.39 88888.00 2011-03-22 06:07:28.403 081 18340.68 42.99 52201.33 88888.00 2011-03-22 06:07:28.903 081 18340.96 43.02 52201.39 88888.00 2011-03-22 06:07:29.403 081 18341.20 43.04 52201.33 88888.00 2011-03-22 06:07:29.903 081 18341.17 43.06 52201.33 88888.00 2011-03-22 06:07:30.403 081 18341.08 42.98 52201.27 88888.00 2011-03-22 06:07:30.903 081 18340.66 43.01 52201.31 88888.00 2011-03-22 06:07:31.403 081 18340.52 42.99 52201.28 88888.00 2011-03-22 06:07:31.903 081 18341.00 42.90 52201.32 88888.00 2011-03-22 06:07:32.403 081 18341.09 42.90 52201.43 88888.00 2011-03-22 06:07:32.903 081 18340.76 42.91 52201.43 88888.00 2011-03-22 06:07:33.403 081 18340.67 42.89 52201.43 88888.00 2011-03-22 06:07:33.903 081 18340.56 42.93 52201.42 88888.00 2011-03-22 06:07:34.403 081 18340.56 42.87 52201.51 88888.00 2011-03-22 06:07:34.903 081 18340.74 42.98 52201.61 88888.00 2011-03-22 06:07:35.403 081 18340.76 42.99 52201.60 88888.00 2011-03-22 06:07:35.903 081 18340.82 42.94 52201.60 88888.00 2011-03-22 06:07:36.403 081 18340.94 42.89 52201.57 88888.00 2011-03-22 06:07:36.903 081 18341.26 42.96 52201.54 88888.00 2011-03-22 06:07:37.403 081 18341.52 42.94 52201.60 88888.00 2011-03-22 06:07:37.903 081 18341.08 42.95 52201.57 88888.00 2011-03-22 06:07:38.403 081 18340.84 42.96 52201.50 88888.00 2011-03-22 06:07:38.903 081 18340.87 42.92 52201.52 88888.00 2011-03-22 06:07:39.403 081 18341.08 42.91 52201.43 88888.00 2011-03-22 06:07:39.903 081 18341.06 42.95 52201.59 88888.00 2011-03-22 06:07:40.403 081 18340.75 42.98 52201.67 88888.00 2011-03-22 06:07:40.903 081 18340.88 42.98 52201.61 88888.00 2011-03-22 06:07:41.403 081 18341.20 43.05 52201.59 88888.00 2011-03-22 06:07:41.903 081 18340.98 43.12 52201.62 88888.00 2011-03-22 06:07:42.403 081 18341.17 43.06 52201.63 88888.00 2011-03-22 06:07:42.903 081 18341.40 43.03 52201.69 88888.00 2011-03-22 06:07:43.403 081 18341.11 43.11 52201.69 88888.00 2011-03-22 06:07:43.903 081 18340.98 43.08 52201.68 88888.00 2011-03-22 06:07:44.403 081 18341.14 43.07 52201.75 88888.00 2011-03-22 06:07:44.903 081 18341.58 43.09 52201.74 88888.00 2011-03-22 06:07:45.403 081 18341.59 43.13 52201.68 88888.00 2011-03-22 06:07:45.903 081 18341.41 43.11 52201.71 88888.00 2011-03-22 06:07:46.403 081 18341.59 43.07 52201.72 88888.00 2011-03-22 06:07:46.903 081 18341.22 43.10 52201.61 88888.00 2011-03-22 06:07:47.403 081 18341.25 43.04 52201.65 88888.00 2011-03-22 06:07:47.903 081 18341.17 43.00 52201.69 88888.00 2011-03-22 06:07:48.403 081 18341.37 43.01 52201.64 88888.00 2011-03-22 06:07:48.903 081 18341.17 43.02 52201.68 88888.00 2011-03-22 06:07:49.403 081 18341.17 43.03 52201.79 88888.00 2011-03-22 06:07:49.903 081 18341.16 42.85 52201.56 88888.00 2011-03-22 06:07:50.403 081 18340.90 42.87 52201.57 88888.00 2011-03-22 06:07:50.903 081 18340.81 42.93 52201.55 88888.00 2011-03-22 06:07:51.403 081 18340.88 42.96 52201.49 88888.00 2011-03-22 06:07:51.903 081 18340.89 42.97 52201.41 88888.00 2011-03-22 06:07:52.403 081 18340.85 42.99 52201.31 88888.00 2011-03-22 06:07:52.903 081 18340.74 42.97 52201.31 88888.00 2011-03-22 06:07:53.403 081 18340.77 43.01 52201.42 88888.00 2011-03-22 06:07:53.903 081 18340.83 43.06 52201.37 88888.00 2011-03-22 06:07:54.403 081 18341.06 43.03 52201.42 88888.00 2011-03-22 06:07:54.903 081 18341.06 43.07 52201.54 88888.00 2011-03-22 06:07:55.403 081 18340.96 43.12 52201.50 88888.00 2011-03-22 06:07:55.903 081 18341.06 43.06 52201.53 88888.00 2011-03-22 06:07:56.403 081 18341.10 43.01 52201.51 88888.00 2011-03-22 06:07:56.903 081 18340.99 43.00 52201.54 88888.00 2011-03-22 06:07:57.403 081 18340.96 43.03 52201.60 88888.00 2011-03-22 06:07:57.903 081 18341.21 43.02 52201.53 88888.00 2011-03-22 06:07:58.403 081 18341.40 43.02 52201.53 88888.00 2011-03-22 06:07:58.903 081 18341.51 43.03 52201.45 88888.00 2011-03-22 06:07:59.403 081 18341.35 43.01 52201.42 88888.00 2011-03-22 06:07:59.903 081 18341.05 42.96 52201.39 88888.00 2011-03-22 06:08:00.403 081 18340.90 42.99 52201.32 88888.00 2011-03-22 06:08:00.903 081 18341.15 42.93 52201.41 88888.00 2011-03-22 06:08:01.403 081 18341.48 42.91 52201.57 88888.00 2011-03-22 06:08:01.903 081 18341.29 42.94 52201.62 88888.00 2011-03-22 06:08:02.403 081 18341.36 42.98 52201.54 88888.00 2011-03-22 06:08:02.903 081 18341.51 42.95 52201.44 88888.00 2011-03-22 06:08:03.403 081 18341.48 42.94 52201.57 88888.00 2011-03-22 06:08:03.903 081 18341.26 42.92 52201.61 88888.00 2011-03-22 06:08:04.403 081 18341.06 42.86 52201.64 88888.00 2011-03-22 06:08:04.903 081 18341.31 42.86 52201.68 88888.00 2011-03-22 06:08:05.403 081 18341.04 42.92 52201.52 88888.00 2011-03-22 06:08:05.903 081 18340.98 42.91 52201.44 88888.00 2011-03-22 06:08:06.403 081 18340.93 42.99 52201.44 88888.00 2011-03-22 06:08:06.903 081 18340.92 43.04 52201.28 88888.00 2011-03-22 06:08:07.403 081 18340.95 43.03 52201.24 88888.00 2011-03-22 06:08:07.903 081 18341.21 43.01 52201.31 88888.00 2011-03-22 06:08:08.403 081 18341.62 43.03 52201.37 88888.00 2011-03-22 06:08:08.903 081 18341.73 43.09 52201.32 88888.00 2011-03-22 06:08:09.403 081 18341.78 43.08 52201.29 88888.00 2011-03-22 06:08:09.903 081 18341.81 43.04 52201.13 88888.00 2011-03-22 06:08:10.403 081 18341.71 43.10 52201.16 88888.00 2011-03-22 06:08:10.903 081 18341.31 43.19 52201.20 88888.00 2011-03-22 06:08:11.403 081 18341.32 43.11 52201.29 88888.00 2011-03-22 06:08:11.903 081 18341.36 43.03 52201.16 88888.00 2011-03-22 06:08:12.403 081 18341.13 43.09 52201.07 88888.00 2011-03-22 06:08:12.903 081 18341.11 43.15 52201.10 88888.00 2011-03-22 06:08:13.403 081 18341.38 43.05 52201.05 88888.00 2011-03-22 06:08:13.903 081 18341.69 43.02 52201.13 88888.00 2011-03-22 06:08:14.403 081 18341.61 42.96 52201.16 88888.00 2011-03-22 06:08:14.903 081 18341.43 43.00 52201.10 88888.00 2011-03-22 06:08:15.403 081 18341.25 43.02 52201.18 88888.00 2011-03-22 06:08:15.903 081 18341.15 43.04 52201.18 88888.00 2011-03-22 06:08:16.403 081 18341.46 43.03 52201.16 88888.00 2011-03-22 06:08:16.903 081 18341.47 42.98 52201.25 88888.00 2011-03-22 06:08:17.403 081 18341.08 43.04 52201.21 88888.00 2011-03-22 06:08:17.903 081 18341.11 43.12 52201.29 88888.00 2011-03-22 06:08:18.403 081 18341.55 43.10 52201.39 88888.00 2011-03-22 06:08:18.903 081 18341.37 43.08 52201.40 88888.00 2011-03-22 06:08:19.403 081 18341.15 43.10 52201.45 88888.00 2011-03-22 06:08:19.903 081 18341.10 43.13 52201.44 88888.00 2011-03-22 06:08:20.403 081 18341.36 43.16 52201.44 88888.00 2011-03-22 06:08:20.903 081 18341.30 43.20 52201.40 88888.00 2011-03-22 06:08:21.403 081 18341.18 43.23 52201.48 88888.00 2011-03-22 06:08:21.903 081 18341.22 43.21 52201.51 88888.00 2011-03-22 06:08:22.403 081 18341.20 43.13 52201.52 88888.00 2011-03-22 06:08:22.903 081 18341.52 43.09 52201.54 88888.00 2011-03-22 06:08:23.403 081 18341.57 43.00 52201.40 88888.00 2011-03-22 06:08:23.903 081 18341.33 42.89 52201.21 88888.00 2011-03-22 06:08:24.403 081 18341.35 42.86 52201.11 88888.00 2011-03-22 06:08:24.903 081 18341.26 43.01 52201.27 88888.00 2011-03-22 06:08:25.403 081 18341.35 43.14 52201.27 88888.00 2011-03-22 06:08:25.903 081 18341.32 43.19 52201.31 88888.00 2011-03-22 06:08:26.403 081 18341.18 43.21 52201.41 88888.00 2011-03-22 06:08:26.903 081 18341.25 43.18 52201.39 88888.00 2011-03-22 06:08:27.403 081 18341.26 43.18 52201.30 88888.00 2011-03-22 06:08:27.903 081 18341.21 43.13 52201.20 88888.00 2011-03-22 06:08:28.403 081 18341.22 43.09 52201.10 88888.00 2011-03-22 06:08:28.903 081 18341.22 43.07 52201.11 88888.00 2011-03-22 06:08:29.403 081 18341.15 43.15 52201.09 88888.00 2011-03-22 06:08:29.903 081 18341.16 43.14 52201.07 88888.00 2011-03-22 06:08:30.403 081 18341.36 43.10 52201.05 88888.00 2011-03-22 06:08:30.903 081 18341.38 43.10 52201.20 88888.00 2011-03-22 06:08:31.403 081 18341.62 43.10 52201.22 88888.00 2011-03-22 06:08:31.903 081 18341.75 43.06 52201.21 88888.00 2011-03-22 06:08:32.403 081 18341.42 43.05 52201.24 88888.00 2011-03-22 06:08:32.903 081 18341.33 42.97 52201.31 88888.00 2011-03-22 06:08:33.403 081 18341.36 42.94 52201.29 88888.00 2011-03-22 06:08:33.903 081 18341.48 42.98 52201.27 88888.00 2011-03-22 06:08:34.403 081 18341.24 42.97 52201.25 88888.00 2011-03-22 06:08:34.903 081 18341.26 43.01 52201.20 88888.00 2011-03-22 06:08:35.403 081 18341.50 42.94 52201.26 88888.00 2011-03-22 06:08:35.903 081 18341.61 43.01 52201.24 88888.00 2011-03-22 06:08:36.403 081 18341.35 43.07 52201.25 88888.00 2011-03-22 06:08:36.903 081 18341.44 43.10 52201.20 88888.00 2011-03-22 06:08:37.403 081 18341.64 43.09 52201.19 88888.00 2011-03-22 06:08:37.903 081 18341.75 43.11 52201.24 88888.00 2011-03-22 06:08:38.403 081 18341.65 43.09 52201.33 88888.00 2011-03-22 06:08:38.903 081 18341.31 43.09 52201.32 88888.00 2011-03-22 06:08:39.403 081 18341.27 43.07 52201.36 88888.00 2011-03-22 06:08:39.903 081 18341.17 43.01 52201.29 88888.00 2011-03-22 06:08:40.403 081 18341.07 43.03 52201.14 88888.00 2011-03-22 06:08:40.903 081 18341.04 43.07 52201.16 88888.00 2011-03-22 06:08:41.403 081 18341.03 43.08 52201.08 88888.00 2011-03-22 06:08:41.903 081 18341.41 43.07 52201.13 88888.00 2011-03-22 06:08:42.403 081 18341.42 43.09 52201.19 88888.00 2011-03-22 06:08:42.903 081 18341.17 43.11 52201.31 88888.00 2011-03-22 06:08:43.403 081 18341.17 43.10 52201.32 88888.00 2011-03-22 06:08:43.903 081 18341.24 43.19 52201.27 88888.00 2011-03-22 06:08:44.403 081 18341.33 43.21 52201.30 88888.00 2011-03-22 06:08:44.903 081 18341.28 43.23 52201.42 88888.00 2011-03-22 06:08:45.403 081 18341.21 43.24 52201.38 88888.00 2011-03-22 06:08:45.903 081 18341.57 43.25 52201.36 88888.00 2011-03-22 06:08:46.403 081 18341.50 43.18 52201.32 88888.00 2011-03-22 06:08:46.903 081 18341.35 43.16 52201.36 88888.00 2011-03-22 06:08:47.403 081 18341.51 43.12 52201.38 88888.00 2011-03-22 06:08:47.903 081 18341.51 43.12 52201.34 88888.00 2011-03-22 06:08:48.403 081 18341.70 43.13 52201.33 88888.00 2011-03-22 06:08:48.903 081 18341.59 43.14 52201.28 88888.00 2011-03-22 06:08:49.403 081 18341.39 43.12 52201.22 88888.00 2011-03-22 06:08:49.903 081 18341.32 43.15 52201.41 88888.00 2011-03-22 06:08:50.403 081 18341.32 43.18 52201.32 88888.00 2011-03-22 06:08:50.903 081 18341.32 43.16 52201.24 88888.00 2011-03-22 06:08:51.403 081 18341.50 43.20 52201.24 88888.00 2011-03-22 06:08:51.903 081 18341.26 43.21 52201.30 88888.00 2011-03-22 06:08:52.403 081 18341.40 43.24 52201.36 88888.00 2011-03-22 06:08:52.903 081 18341.70 43.15 52201.33 88888.00 2011-03-22 06:08:53.403 081 18341.49 43.10 52201.20 88888.00 2011-03-22 06:08:53.903 081 18341.58 43.06 52201.10 88888.00 2011-03-22 06:08:54.403 081 18341.29 43.06 52201.10 88888.00 2011-03-22 06:08:54.903 081 18341.27 43.12 52201.15 88888.00 2011-03-22 06:08:55.403 081 18341.18 43.14 52201.19 88888.00 2011-03-22 06:08:55.903 081 18341.06 43.21 52201.10 88888.00 2011-03-22 06:08:56.403 081 18341.04 43.23 52201.09 88888.00 2011-03-22 06:08:56.903 081 18341.11 43.20 52201.09 88888.00 2011-03-22 06:08:57.403 081 18341.57 43.18 52201.03 88888.00 2011-03-22 06:08:57.903 081 18341.73 43.24 52201.02 88888.00 2011-03-22 06:08:58.403 081 18341.78 43.21 52200.97 88888.00 2011-03-22 06:08:58.903 081 18341.62 43.08 52200.97 88888.00 2011-03-22 06:08:59.403 081 18341.18 43.06 52201.02 88888.00 2011-03-22 06:08:59.903 081 18341.06 43.09 52201.01 88888.00 2011-03-22 06:09:00.403 081 18341.24 43.13 52201.01 88888.00 2011-03-22 06:09:00.903 081 18341.53 43.18 52201.08 88888.00 2011-03-22 06:09:01.403 081 18341.57 43.12 52201.15 88888.00 2011-03-22 06:09:01.903 081 18341.20 43.15 52201.22 88888.00 2011-03-22 06:09:02.403 081 18341.13 43.22 52201.15 88888.00 2011-03-22 06:09:02.903 081 18341.11 43.24 52201.08 88888.00 2011-03-22 06:09:03.403 081 18341.07 43.18 52201.08 88888.00 2011-03-22 06:09:03.903 081 18341.44 43.09 52201.27 88888.00 2011-03-22 06:09:04.403 081 18341.55 43.14 52201.28 88888.00 2011-03-22 06:09:04.903 081 18341.35 43.25 52201.31 88888.00 2011-03-22 06:09:05.403 081 18341.16 43.30 52201.33 88888.00 2011-03-22 06:09:05.903 081 18341.03 43.25 52201.44 88888.00 2011-03-22 06:09:06.403 081 18340.89 43.19 52201.32 88888.00 2011-03-22 06:09:06.903 081 18340.97 43.26 52201.28 88888.00 2011-03-22 06:09:07.403 081 18341.20 43.28 52201.22 88888.00 2011-03-22 06:09:07.903 081 18341.15 43.23 52201.19 88888.00 2011-03-22 06:09:08.403 081 18341.11 43.24 52201.11 88888.00 2011-03-22 06:09:08.903 081 18341.26 43.26 52201.13 88888.00 2011-03-22 06:09:09.403 081 18341.74 43.24 52201.08 88888.00 2011-03-22 06:09:09.903 081 18341.51 43.22 52201.08 88888.00 2011-03-22 06:09:10.403 081 18341.07 43.28 52201.11 88888.00 2011-03-22 06:09:10.903 081 18340.98 43.25 52201.11 88888.00 2011-03-22 06:09:11.403 081 18340.95 43.24 52201.26 88888.00 2011-03-22 06:09:11.903 081 18341.04 43.29 52201.26 88888.00 2011-03-22 06:09:12.403 081 18341.38 43.29 52201.18 88888.00 2011-03-22 06:09:12.903 081 18341.52 43.25 52201.14 88888.00 2011-03-22 06:09:13.403 081 18341.26 43.24 52201.14 88888.00 2011-03-22 06:09:13.903 081 18341.13 43.27 52201.14 88888.00 2011-03-22 06:09:14.403 081 18341.22 43.30 52201.01 88888.00 2011-03-22 06:09:14.903 081 18341.20 43.33 52201.01 88888.00 2011-03-22 06:09:15.403 081 18341.47 43.32 52201.02 88888.00 2011-03-22 06:09:15.903 081 18341.76 43.30 52200.97 88888.00 2011-03-22 06:09:16.403 081 18341.82 43.38 52200.98 88888.00 2011-03-22 06:09:16.903 081 18341.39 43.33 52200.91 88888.00 2011-03-22 06:09:17.403 081 18341.25 43.30 52200.87 88888.00 2011-03-22 06:09:17.903 081 18341.10 43.33 52200.88 88888.00 2011-03-22 06:09:18.403 081 18341.27 43.29 52201.01 88888.00 2011-03-22 06:09:18.903 081 18341.26 43.31 52201.14 88888.00 2011-03-22 06:09:19.403 081 18341.24 43.31 52201.07 88888.00 2011-03-22 06:09:19.903 081 18341.22 43.29 52201.06 88888.00 2011-03-22 06:09:20.403 081 18341.20 43.32 52201.04 88888.00 2011-03-22 06:09:20.903 081 18341.21 43.39 52201.05 88888.00 2011-03-22 06:09:21.403 081 18341.29 43.31 52201.06 88888.00 2011-03-22 06:09:21.903 081 18341.57 43.28 52201.02 88888.00 2011-03-22 06:09:22.403 081 18341.62 43.30 52201.16 88888.00 2011-03-22 06:09:22.903 081 18341.36 43.24 52201.15 88888.00 2011-03-22 06:09:23.403 081 18341.32 43.21 52201.13 88888.00 2011-03-22 06:09:23.903 081 18341.40 43.25 52201.17 88888.00 2011-03-22 06:09:24.403 081 18341.26 43.26 52201.16 88888.00 2011-03-22 06:09:24.903 081 18341.11 43.29 52201.16 88888.00 2011-03-22 06:09:25.403 081 18341.49 43.35 52201.14 88888.00 2011-03-22 06:09:25.903 081 18341.60 43.39 52201.11 88888.00 2011-03-22 06:09:26.403 081 18341.55 43.41 52201.17 88888.00 2011-03-22 06:09:26.903 081 18341.22 43.40 52201.18 88888.00 2011-03-22 06:09:27.403 081 18341.35 43.41 52201.09 88888.00 2011-03-22 06:09:27.903 081 18341.75 43.39 52201.14 88888.00 2011-03-22 06:09:28.403 081 18341.90 43.39 52201.14 88888.00 2011-03-22 06:09:28.903 081 18341.85 43.33 52201.14 88888.00 2011-03-22 06:09:29.403 081 18341.92 43.32 52201.10 88888.00 2011-03-22 06:09:29.903 081 18341.82 43.35 52200.99 88888.00 2011-03-22 06:09:30.403 081 18341.66 43.33 52200.98 88888.00 2011-03-22 06:09:30.903 081 18341.26 43.25 52201.03 88888.00 2011-03-22 06:09:31.403 081 18341.21 43.25 52200.96 88888.00 2011-03-22 06:09:31.903 081 18341.17 43.26 52201.01 88888.00 2011-03-22 06:09:32.403 081 18341.17 43.25 52201.02 88888.00 2011-03-22 06:09:32.903 081 18341.08 43.26 52201.11 88888.00 2011-03-22 06:09:33.403 081 18341.02 43.29 52201.13 88888.00 2011-03-22 06:09:33.903 081 18341.02 43.32 52201.14 88888.00 2011-03-22 06:09:34.403 081 18341.10 43.37 52201.13 88888.00 2011-03-22 06:09:34.903 081 18341.15 43.40 52201.08 88888.00 2011-03-22 06:09:35.403 081 18341.18 43.35 52201.15 88888.00 2011-03-22 06:09:35.903 081 18341.14 43.31 52201.10 88888.00 2011-03-22 06:09:36.403 081 18341.08 43.33 52201.06 88888.00 2011-03-22 06:09:36.903 081 18341.06 43.40 52201.11 88888.00 2011-03-22 06:09:37.403 081 18341.11 43.40 52201.13 88888.00 2011-03-22 06:09:37.903 081 18341.40 43.26 52201.19 88888.00 2011-03-22 06:09:38.403 081 18341.65 43.27 52201.17 88888.00 2011-03-22 06:09:38.903 081 18341.68 43.26 52201.20 88888.00 2011-03-22 06:09:39.403 081 18341.66 43.33 52201.10 88888.00 2011-03-22 06:09:39.903 081 18341.53 43.34 52201.09 88888.00 2011-03-22 06:09:40.403 081 18341.18 43.37 52201.06 88888.00 2011-03-22 06:09:40.903 081 18341.13 43.43 52201.07 88888.00 2011-03-22 06:09:41.403 081 18341.16 43.38 52201.14 88888.00 2011-03-22 06:09:41.903 081 18341.08 43.38 52201.09 88888.00 2011-03-22 06:09:42.403 081 18341.06 43.43 52201.04 88888.00 2011-03-22 06:09:42.903 081 18340.99 43.43 52200.99 88888.00 2011-03-22 06:09:43.403 081 18341.35 43.49 52200.95 88888.00 2011-03-22 06:09:43.903 081 18341.57 43.49 52200.96 88888.00 2011-03-22 06:09:44.403 081 18341.55 43.46 52200.84 88888.00 2011-03-22 06:09:44.903 081 18341.32 43.47 52200.82 88888.00 2011-03-22 06:09:45.403 081 18341.52 43.45 52200.92 88888.00 2011-03-22 06:09:45.903 081 18341.24 43.42 52200.94 88888.00 2011-03-22 06:09:46.403 081 18340.99 43.37 52200.94 88888.00 2011-03-22 06:09:46.903 081 18340.97 43.35 52200.91 88888.00 2011-03-22 06:09:47.403 081 18340.99 43.31 52200.85 88888.00 2011-03-22 06:09:47.903 081 18340.96 43.32 52200.90 88888.00 2011-03-22 06:09:48.403 081 18341.03 43.33 52201.05 88888.00 2011-03-22 06:09:48.903 081 18340.94 43.36 52201.06 88888.00 2011-03-22 06:09:49.403 081 18340.87 43.38 52200.97 88888.00 2011-03-22 06:09:49.903 081 18340.84 43.41 52201.01 88888.00 2011-03-22 06:09:50.403 081 18340.86 43.40 52201.07 88888.00 2011-03-22 06:09:50.903 081 18340.90 43.35 52201.04 88888.00 2011-03-22 06:09:51.403 081 18340.95 43.24 52201.09 88888.00 2011-03-22 06:09:51.903 081 18340.90 43.20 52200.98 88888.00 2011-03-22 06:09:52.403 081 18340.89 43.33 52200.87 88888.00 2011-03-22 06:09:52.903 081 18340.86 43.37 52200.85 88888.00 2011-03-22 06:09:53.403 081 18340.85 43.41 52200.88 88888.00 2011-03-22 06:09:53.903 081 18340.88 43.40 52200.93 88888.00 2011-03-22 06:09:54.403 081 18340.96 43.35 52200.93 88888.00 2011-03-22 06:09:54.903 081 18340.89 43.33 52200.93 88888.00 2011-03-22 06:09:55.403 081 18340.87 43.45 52200.86 88888.00 2011-03-22 06:09:55.903 081 18340.75 43.46 52200.86 88888.00 2011-03-22 06:09:56.403 081 18340.75 43.45 52200.85 88888.00 2011-03-22 06:09:56.903 081 18340.77 43.49 52200.94 88888.00 2011-03-22 06:09:57.403 081 18340.99 43.43 52200.93 88888.00 2011-03-22 06:09:57.903 081 18341.31 43.42 52200.82 88888.00 2011-03-22 06:09:58.403 081 18341.37 43.51 52200.92 88888.00 2011-03-22 06:09:58.903 081 18341.17 43.55 52201.04 88888.00 2011-03-22 06:09:59.403 081 18340.98 43.51 52201.01 88888.00 2011-03-22 06:09:59.903 081 18341.07 43.43 52201.02 88888.00 2011-03-22 06:10:00.403 081 18341.16 43.44 52201.02 88888.00 2011-03-22 06:10:00.903 081 18341.36 43.48 52201.08 88888.00 2011-03-22 06:10:01.403 081 18341.17 43.59 52201.07 88888.00 2011-03-22 06:10:01.903 081 18340.96 43.56 52200.98 88888.00 2011-03-22 06:10:02.403 081 18340.84 43.51 52200.94 88888.00 2011-03-22 06:10:02.903 081 18340.73 43.46 52201.01 88888.00 2011-03-22 06:10:03.403 081 18340.76 43.41 52200.98 88888.00 2011-03-22 06:10:03.903 081 18340.85 43.40 52201.01 88888.00 2011-03-22 06:10:04.403 081 18340.98 43.49 52201.04 88888.00 2011-03-22 06:10:04.903 081 18341.30 43.49 52200.99 88888.00 2011-03-22 06:10:05.403 081 18341.46 43.44 52201.03 88888.00 2011-03-22 06:10:05.903 081 18341.31 43.46 52201.10 88888.00 2011-03-22 06:10:06.403 081 18340.96 43.43 52201.15 88888.00 2011-03-22 06:10:06.903 081 18340.99 43.44 52201.07 88888.00 2011-03-22 06:10:07.403 081 18341.08 43.40 52201.04 88888.00 2011-03-22 06:10:07.903 081 18341.21 43.36 52201.02 88888.00 2011-03-22 06:10:08.403 081 18341.43 43.36 52200.94 88888.00 2011-03-22 06:10:08.903 081 18341.17 43.40 52200.95 88888.00 2011-03-22 06:10:09.403 081 18340.99 43.42 52200.85 88888.00 2011-03-22 06:10:09.903 081 18341.38 43.39 52200.72 88888.00 2011-03-22 06:10:10.403 081 18341.48 43.42 52200.92 88888.00 2011-03-22 06:10:10.903 081 18341.26 43.48 52200.87 88888.00 2011-03-22 06:10:11.403 081 18340.95 43.51 52200.83 88888.00 2011-03-22 06:10:11.903 081 18340.93 43.51 52200.85 88888.00 2011-03-22 06:10:12.403 081 18340.87 43.42 52200.88 88888.00 2011-03-22 06:10:12.903 081 18340.84 43.46 52200.86 88888.00 2011-03-22 06:10:13.403 081 18341.11 43.46 52200.93 88888.00 2011-03-22 06:10:13.903 081 18341.33 43.41 52201.11 88888.00 2011-03-22 06:10:14.403 081 18341.02 43.37 52201.04 88888.00 2011-03-22 06:10:14.903 081 18340.86 43.34 52201.01 88888.00 2011-03-22 06:10:15.403 081 18340.86 43.31 52201.02 88888.00 2011-03-22 06:10:15.903 081 18341.05 43.41 52201.02 88888.00 2011-03-22 06:10:16.403 081 18341.39 43.43 52201.03 88888.00 2011-03-22 06:10:16.903 081 18341.33 43.43 52201.08 88888.00 2011-03-22 06:10:17.403 081 18341.04 43.51 52201.05 88888.00 2011-03-22 06:10:17.903 081 18341.05 43.48 52200.92 88888.00 2011-03-22 06:10:18.403 081 18341.29 43.48 52200.91 88888.00 2011-03-22 06:10:18.903 081 18341.39 43.46 52201.04 88888.00 2011-03-22 06:10:19.403 081 18341.16 43.49 52201.05 88888.00 2011-03-22 06:10:19.903 081 18340.90 43.51 52201.02 88888.00 2011-03-22 06:10:20.403 081 18340.78 43.56 52200.96 88888.00 2011-03-22 06:10:20.903 081 18340.93 43.52 52201.01 88888.00 2011-03-22 06:10:21.403 081 18340.89 43.42 52201.02 88888.00 2011-03-22 06:10:21.903 081 18341.07 43.39 52200.92 88888.00 2011-03-22 06:10:22.403 081 18341.21 43.42 52200.96 88888.00 2011-03-22 06:10:22.903 081 18340.92 43.37 52200.95 88888.00 2011-03-22 06:10:23.403 081 18340.78 43.40 52200.80 88888.00 2011-03-22 06:10:23.903 081 18340.78 43.39 52200.69 88888.00 2011-03-22 06:10:24.403 081 18340.77 43.47 52200.59 88888.00 2011-03-22 06:10:24.903 081 18340.76 43.46 52200.48 88888.00 2011-03-22 06:10:25.403 081 18340.90 43.46 52200.71 88888.00 2011-03-22 06:10:25.903 081 18340.94 43.48 52200.87 88888.00 2011-03-22 06:10:26.403 081 18341.00 43.46 52200.83 88888.00 2011-03-22 06:10:26.903 081 18340.93 43.53 52200.68 88888.00 2011-03-22 06:10:27.403 081 18341.10 43.54 52200.78 88888.00 2011-03-22 06:10:27.903 081 18341.17 43.53 52200.76 88888.00 2011-03-22 06:10:28.403 081 18341.05 43.52 52200.68 88888.00 2011-03-22 06:10:28.903 081 18341.05 43.52 52200.75 88888.00 2011-03-22 06:10:29.403 081 18341.10 43.54 52200.59 88888.00 2011-03-22 06:10:29.903 081 18341.14 43.62 52200.70 88888.00 2011-03-22 06:10:30.403 081 18341.00 43.58 52200.69 88888.00 2011-03-22 06:10:30.903 081 18340.99 43.52 52200.71 88888.00 2011-03-22 06:10:31.403 081 18340.97 43.55 52200.70 88888.00 2011-03-22 06:10:31.903 081 18341.08 43.53 52200.61 88888.00 2011-03-22 06:10:32.403 081 18341.43 43.52 52200.55 88888.00 2011-03-22 06:10:32.903 081 18341.30 43.56 52200.64 88888.00 2011-03-22 06:10:33.403 081 18341.11 43.53 52200.55 88888.00 2011-03-22 06:10:33.903 081 18340.99 43.56 52200.58 88888.00 2011-03-22 06:10:34.403 081 18340.96 43.57 52200.62 88888.00 2011-03-22 06:10:34.903 081 18341.07 43.54 52200.63 88888.00 2011-03-22 06:10:35.403 081 18341.05 43.53 52200.50 88888.00 2011-03-22 06:10:35.903 081 18341.07 43.55 52200.55 88888.00 2011-03-22 06:10:36.403 081 18341.33 43.59 52200.59 88888.00 2011-03-22 06:10:36.903 081 18341.36 43.51 52200.59 88888.00 2011-03-22 06:10:37.403 081 18341.21 43.49 52200.72 88888.00 2011-03-22 06:10:37.903 081 18340.93 43.43 52200.79 88888.00 2011-03-22 06:10:38.403 081 18340.89 43.40 52200.82 88888.00 2011-03-22 06:10:38.903 081 18340.98 43.49 52200.68 88888.00 2011-03-22 06:10:39.403 081 18340.99 43.54 52200.74 88888.00 2011-03-22 06:10:39.903 081 18340.92 43.53 52200.79 88888.00 2011-03-22 06:10:40.403 081 18340.97 43.48 52200.76 88888.00 2011-03-22 06:10:40.903 081 18341.02 43.45 52200.73 88888.00 2011-03-22 06:10:41.403 081 18340.93 43.49 52200.68 88888.00 2011-03-22 06:10:41.903 081 18340.97 43.55 52200.64 88888.00 2011-03-22 06:10:42.403 081 18341.04 43.51 52200.68 88888.00 2011-03-22 06:10:42.903 081 18341.11 43.42 52200.63 88888.00 2011-03-22 06:10:43.403 081 18340.92 43.48 52200.58 88888.00 2011-03-22 06:10:43.903 081 18340.97 43.48 52200.73 88888.00 2011-03-22 06:10:44.403 081 18341.00 43.47 52200.68 88888.00 2011-03-22 06:10:44.903 081 18341.04 43.57 52200.59 88888.00 2011-03-22 06:10:45.403 081 18340.99 43.58 52200.72 88888.00 2011-03-22 06:10:45.903 081 18340.98 43.54 52200.73 88888.00 2011-03-22 06:10:46.403 081 18341.03 43.51 52200.64 88888.00 2011-03-22 06:10:46.903 081 18341.02 43.45 52200.59 88888.00 2011-03-22 06:10:47.403 081 18341.17 43.45 52200.58 88888.00 2011-03-22 06:10:47.903 081 18341.13 43.45 52200.63 88888.00 2011-03-22 06:10:48.403 081 18341.00 43.52 52200.70 88888.00 2011-03-22 06:10:48.903 081 18340.87 43.49 52200.60 88888.00 2011-03-22 06:10:49.403 081 18341.00 43.53 52200.75 88888.00 2011-03-22 06:10:49.903 081 18341.17 43.58 52200.80 88888.00 2011-03-22 06:10:50.403 081 18341.26 43.60 52200.74 88888.00 2011-03-22 06:10:50.903 081 18340.93 43.58 52200.66 88888.00 2011-03-22 06:10:51.403 081 18341.07 43.55 52200.66 88888.00 2011-03-22 06:10:51.903 081 18341.04 43.60 52200.71 88888.00 2011-03-22 06:10:52.403 081 18340.96 43.53 52200.75 88888.00 2011-03-22 06:10:52.903 081 18340.89 43.57 52200.72 88888.00 2011-03-22 06:10:53.403 081 18340.90 43.62 52200.73 88888.00 2011-03-22 06:10:53.903 081 18340.94 43.58 52200.72 88888.00 2011-03-22 06:10:54.403 081 18340.99 43.59 52200.74 88888.00 2011-03-22 06:10:54.903 081 18341.04 43.52 52200.69 88888.00 2011-03-22 06:10:55.403 081 18341.25 43.49 52200.72 88888.00 2011-03-22 06:10:55.903 081 18341.08 43.47 52200.72 88888.00 2011-03-22 06:10:56.403 081 18340.90 43.49 52200.68 88888.00 2011-03-22 06:10:56.903 081 18340.88 43.53 52200.66 88888.00 2011-03-22 06:10:57.403 081 18340.96 43.54 52200.68 88888.00 2011-03-22 06:10:57.903 081 18340.90 43.55 52200.66 88888.00 2011-03-22 06:10:58.403 081 18341.16 43.56 52200.71 88888.00 2011-03-22 06:10:58.903 081 18341.08 43.52 52200.69 88888.00 2011-03-22 06:10:59.403 081 18340.81 43.48 52200.80 88888.00 2011-03-22 06:10:59.903 081 18340.78 43.45 52200.73 88888.00 2011-03-22 06:11:00.403 081 18340.64 43.55 52200.67 88888.00 2011-03-22 06:11:00.903 081 18340.73 43.59 52200.72 88888.00 2011-03-22 06:11:01.400 081 18341.18 43.61 52200.58 88888.00 2011-03-22 06:11:01.900 081 18341.26 43.59 52200.66 88888.00 2011-03-22 06:11:02.400 081 18341.19 43.60 52200.66 88888.00 2011-03-22 06:11:02.900 081 18340.88 43.60 52200.68 88888.00 2011-03-22 06:11:03.400 081 18340.70 43.53 52200.61 88888.00 2011-03-22 06:11:03.900 081 18340.87 43.47 52200.57 88888.00 2011-03-22 06:11:04.400 081 18340.68 43.56 52200.66 88888.00 2011-03-22 06:11:04.900 081 18340.59 43.55 52200.63 88888.00 2011-03-22 06:11:05.400 081 18340.64 43.53 52200.76 88888.00 2011-03-22 06:11:05.900 081 18341.03 43.51 52200.81 88888.00 2011-03-22 06:11:06.400 081 18340.87 43.49 52200.70 88888.00 2011-03-22 06:11:06.900 081 18340.82 43.62 52200.68 88888.00 2011-03-22 06:11:07.400 081 18340.76 43.61 52200.56 88888.00 2011-03-22 06:11:07.900 081 18340.74 43.58 52200.50 88888.00 2011-03-22 06:11:08.400 081 18340.70 43.63 52200.55 88888.00 2011-03-22 06:11:08.900 081 18340.78 43.65 52200.60 88888.00 2011-03-22 06:11:09.400 081 18341.11 43.61 52200.61 88888.00 2011-03-22 06:11:09.900 081 18340.85 43.57 52200.66 88888.00 2011-03-22 06:11:10.400 081 18340.86 43.57 52200.73 88888.00 2011-03-22 06:11:10.900 081 18341.14 43.57 52200.72 88888.00 2011-03-22 06:11:11.400 081 18341.17 43.59 52200.72 88888.00 2011-03-22 06:11:11.900 081 18341.20 43.65 52200.73 88888.00 2011-03-22 06:11:12.400 081 18341.16 43.60 52200.71 88888.00 2011-03-22 06:11:12.900 081 18341.17 43.59 52200.71 88888.00 2011-03-22 06:11:13.400 081 18341.22 43.62 52200.63 88888.00 2011-03-22 06:11:13.900 081 18341.32 43.65 52200.71 88888.00 2011-03-22 06:11:14.400 081 18341.33 43.67 52200.66 88888.00 2011-03-22 06:11:14.900 081 18341.20 43.69 52200.70 88888.00 2011-03-22 06:11:15.400 081 18340.74 43.64 52200.78 88888.00 2011-03-22 06:11:15.900 081 18340.92 43.60 52200.75 88888.00 2011-03-22 06:11:16.400 081 18341.16 43.61 52200.70 88888.00 2011-03-22 06:11:16.900 081 18341.10 43.56 52200.64 88888.00 2011-03-22 06:11:17.400 081 18340.98 43.52 52200.61 88888.00 2011-03-22 06:11:17.900 081 18340.70 43.55 52200.71 88888.00 2011-03-22 06:11:18.400 081 18340.57 43.54 52200.61 88888.00 2011-03-22 06:11:18.900 081 18340.54 43.52 52200.61 88888.00 2011-03-22 06:11:19.400 081 18340.41 43.53 52200.70 88888.00 2011-03-22 06:11:19.900 081 18340.46 43.58 52200.67 88888.00 2011-03-22 06:11:20.400 081 18340.50 43.57 52200.72 88888.00 2011-03-22 06:11:20.900 081 18340.51 43.58 52200.75 88888.00 2011-03-22 06:11:21.400 081 18340.49 43.56 52200.70 88888.00 2011-03-22 06:11:21.900 081 18340.44 43.52 52200.73 88888.00 2011-03-22 06:11:22.400 081 18340.44 43.60 52200.78 88888.00 2011-03-22 06:11:22.900 081 18340.54 43.65 52200.76 88888.00 2011-03-22 06:11:23.400 081 18340.93 43.46 52200.74 88888.00 2011-03-22 06:11:23.900 081 18340.98 43.32 52200.83 88888.00 2011-03-22 06:11:24.400 081 18340.90 43.33 52200.86 88888.00 2011-03-22 06:11:24.900 081 18341.13 43.49 52200.75 88888.00 2011-03-22 06:11:25.400 081 18340.84 43.59 52200.66 88888.00 2011-03-22 06:11:25.900 081 18340.64 43.56 52200.67 88888.00 2011-03-22 06:11:26.400 081 18340.62 43.57 52200.72 88888.00 2011-03-22 06:11:26.900 081 18340.77 43.49 52200.71 88888.00 2011-03-22 06:11:27.400 081 18340.81 43.52 52200.66 88888.00 2011-03-22 06:11:27.900 081 18340.70 43.54 52200.57 88888.00 2011-03-22 06:11:28.400 081 18340.63 43.64 52200.62 88888.00 2011-03-22 06:11:28.900 081 18340.63 43.60 52200.70 88888.00 2011-03-22 06:11:29.400 081 18340.63 43.58 52200.63 88888.00 2011-03-22 06:11:29.900 081 18340.50 43.63 52200.68 88888.00 2011-03-22 06:11:30.400 081 18340.49 43.62 52200.69 88888.00 2011-03-22 06:11:30.900 081 18340.54 43.54 52200.64 88888.00 2011-03-22 06:11:31.400 081 18340.86 43.52 52200.55 88888.00 2011-03-22 06:11:31.900 081 18341.08 43.59 52200.57 88888.00 2011-03-22 06:11:32.400 081 18340.87 43.62 52200.61 88888.00 2011-03-22 06:11:32.900 081 18340.84 43.66 52200.60 88888.00 2011-03-22 06:11:33.400 081 18341.06 43.59 52200.68 88888.00 2011-03-22 06:11:33.900 081 18340.95 43.54 52200.70 88888.00 2011-03-22 06:11:34.400 081 18340.44 43.54 52200.59 88888.00 2011-03-22 06:11:34.900 081 18340.43 43.58 52200.52 88888.00 2011-03-22 06:11:35.400 081 18340.54 43.53 52200.55 88888.00 2011-03-22 06:11:35.900 081 18340.53 43.54 52200.59 88888.00 2011-03-22 06:11:36.400 081 18340.43 43.55 52200.57 88888.00 2011-03-22 06:11:36.900 081 18340.43 43.51 52200.53 88888.00 2011-03-22 06:11:37.400 081 18340.75 43.47 52200.62 88888.00 2011-03-22 06:11:37.900 081 18341.09 43.57 52200.63 88888.00 2011-03-22 06:11:38.400 081 18340.96 43.57 52200.55 88888.00 2011-03-22 06:11:38.900 081 18340.49 43.58 52200.59 88888.00 2011-03-22 06:11:39.400 081 18340.45 43.55 52200.56 88888.00 2011-03-22 06:11:39.900 081 18340.73 43.56 52200.47 88888.00 2011-03-22 06:11:40.400 081 18340.63 43.56 52200.41 88888.00 2011-03-22 06:11:40.900 081 18340.81 43.64 52200.46 88888.00 2011-03-22 06:11:41.400 081 18340.70 43.57 52200.55 88888.00 2011-03-22 06:11:41.900 081 18340.56 43.59 52200.50 88888.00 2011-03-22 06:11:42.400 081 18340.92 43.59 52200.44 88888.00 2011-03-22 06:11:42.900 081 18341.02 43.59 52200.52 88888.00 2011-03-22 06:11:43.400 081 18340.70 43.71 52200.45 88888.00 2011-03-22 06:11:43.900 081 18340.64 43.76 52200.48 88888.00 2011-03-22 06:11:44.400 081 18340.48 43.65 52200.50 88888.00 2011-03-22 06:11:44.900 081 18340.48 43.67 52200.52 88888.00 2011-03-22 06:11:45.400 081 18340.56 43.69 52200.57 88888.00 2011-03-22 06:11:45.900 081 18340.81 43.63 52200.62 88888.00 2011-03-22 06:11:46.400 081 18341.09 43.62 52200.63 88888.00 2011-03-22 06:11:46.900 081 18341.10 43.61 52200.60 88888.00 2011-03-22 06:11:47.400 081 18341.02 43.56 52200.61 88888.00 2011-03-22 06:11:47.900 081 18340.94 43.53 52200.60 88888.00 2011-03-22 06:11:48.400 081 18340.75 43.53 52200.53 88888.00 2011-03-22 06:11:48.900 081 18340.82 43.57 52200.55 88888.00 2011-03-22 06:11:49.400 081 18340.60 43.66 52200.48 88888.00 2011-03-22 06:11:49.900 081 18340.28 43.67 52200.50 88888.00 2011-03-22 06:11:50.400 081 18340.50 43.64 52200.44 88888.00 2011-03-22 06:11:50.900 081 18340.78 43.62 52200.40 88888.00 2011-03-22 06:11:51.400 081 18340.87 43.64 52200.35 88888.00 2011-03-22 06:11:51.900 081 18340.55 43.65 52200.34 88888.00 2011-03-22 06:11:52.400 081 18340.43 43.74 52200.35 88888.00 2011-03-22 06:11:52.900 081 18340.71 43.77 52200.34 88888.00 2011-03-22 06:11:53.400 081 18340.73 43.91 52200.32 88888.00 2011-03-22 06:11:53.900 081 18340.51 43.81 52200.30 88888.00 2011-03-22 06:11:54.400 081 18340.51 43.68 52200.27 88888.00 2011-03-22 06:11:54.900 081 18340.52 43.71 52200.33 88888.00 2011-03-22 06:11:55.400 081 18340.79 43.71 52200.36 88888.00 2011-03-22 06:11:55.900 081 18340.99 43.75 52200.45 88888.00 2011-03-22 06:11:56.400 081 18340.87 43.75 52200.51 88888.00 2011-03-22 06:11:56.900 081 18340.49 43.74 52200.57 88888.00 2011-03-22 06:11:57.400 081 18340.41 43.67 52200.63 88888.00 2011-03-22 06:11:57.900 081 18340.43 43.59 52200.53 88888.00 2011-03-22 06:11:58.400 081 18340.37 43.60 52200.40 88888.00 2011-03-22 06:11:58.900 081 18340.44 43.69 52200.36 88888.00 2011-03-22 06:11:59.400 081 18340.63 43.69 52200.34 88888.00 2011-03-22 06:11:59.900 081 18340.32 43.68 52200.39 88888.00 2011-03-22 06:12:00.400 081 18340.33 43.63 52200.45 88888.00 2011-03-22 06:12:00.900 081 18340.28 43.64 52200.52 88888.00 2011-03-22 06:12:01.400 081 18340.51 43.57 52200.61 88888.00 2011-03-22 06:12:01.900 081 18340.29 43.64 52200.41 88888.00 2011-03-22 06:12:02.400 081 18340.32 43.65 52200.28 88888.00 2011-03-22 06:12:02.900 081 18340.65 43.64 52200.38 88888.00 2011-03-22 06:12:03.400 081 18340.41 43.70 52200.36 88888.00 2011-03-22 06:12:03.900 081 18340.31 43.74 52200.36 88888.00 2011-03-22 06:12:04.400 081 18340.29 43.67 52200.41 88888.00 2011-03-22 06:12:04.900 081 18340.30 43.69 52200.47 88888.00 2011-03-22 06:12:05.400 081 18340.62 43.68 52200.46 88888.00 2011-03-22 06:12:05.900 081 18340.49 43.68 52200.66 88888.00 2011-03-22 06:12:06.400 081 18340.37 43.66 52200.70 88888.00 2011-03-22 06:12:06.900 081 18340.30 43.70 52200.64 88888.00 2011-03-22 06:12:07.400 081 18340.33 43.70 52200.46 88888.00 2011-03-22 06:12:07.900 081 18340.29 43.68 52200.36 88888.00 2011-03-22 06:12:08.400 081 18340.30 43.64 52200.36 88888.00 2011-03-22 06:12:08.900 081 18340.21 43.67 52200.40 88888.00 2011-03-22 06:12:09.400 081 18340.31 43.75 52200.48 88888.00 2011-03-22 06:12:09.900 081 18340.31 43.77 52200.44 88888.00 2011-03-22 06:12:10.400 081 18340.08 43.77 52200.49 88888.00 2011-03-22 06:12:10.900 081 18340.09 43.68 52200.51 88888.00 2011-03-22 06:12:11.400 081 18340.08 43.69 52200.47 88888.00 2011-03-22 06:12:11.900 081 18340.10 43.64 52200.48 88888.00 2011-03-22 06:12:12.400 081 18340.21 43.68 52200.48 88888.00 2011-03-22 06:12:12.900 081 18340.30 43.80 52200.47 88888.00 2011-03-22 06:12:13.400 081 18340.28 43.87 52200.48 88888.00 2011-03-22 06:12:13.900 081 18340.27 43.84 52200.52 88888.00 2011-03-22 06:12:14.400 081 18340.22 43.84 52200.53 88888.00 2011-03-22 06:12:14.900 081 18340.41 43.80 52200.52 88888.00 2011-03-22 06:12:15.400 081 18340.53 43.78 52200.51 88888.00 2011-03-22 06:12:15.900 081 18340.35 43.78 52200.41 88888.00 2011-03-22 06:12:16.400 081 18340.23 43.80 52200.43 88888.00 2011-03-22 06:12:16.900 081 18340.23 43.84 52200.41 88888.00 2011-03-22 06:12:17.400 081 18340.54 43.79 52200.39 88888.00 2011-03-22 06:12:17.900 081 18340.85 43.77 52200.39 88888.00 2011-03-22 06:12:18.400 081 18340.88 43.78 52200.44 88888.00 2011-03-22 06:12:18.900 081 18340.82 43.81 52200.47 88888.00 2011-03-22 06:12:19.400 081 18340.72 43.89 52200.37 88888.00 2011-03-22 06:12:19.900 081 18340.50 44.01 52200.40 88888.00 2011-03-22 06:12:20.400 081 18340.40 44.01 52200.50 88888.00 2011-03-22 06:12:20.900 081 18340.38 43.92 52200.47 88888.00 2011-03-22 06:12:21.400 081 18340.32 43.86 52200.34 88888.00 2011-03-22 06:12:21.900 081 18340.43 43.92 52200.37 88888.00 2011-03-22 06:12:22.400 081 18340.42 43.91 52200.45 88888.00 2011-03-22 06:12:22.900 081 18340.48 43.91 52200.52 88888.00 2011-03-22 06:12:23.400 081 18340.38 43.91 52200.51 88888.00 2011-03-22 06:12:23.900 081 18340.37 43.86 52200.40 88888.00 2011-03-22 06:12:24.400 081 18340.44 43.90 52200.23 88888.00 2011-03-22 06:12:24.900 081 18340.84 43.84 52200.25 88888.00 2011-03-22 06:12:25.400 081 18340.71 43.73 52200.32 88888.00 2011-03-22 06:12:25.900 081 18340.40 43.79 52200.25 88888.00 2011-03-22 06:12:26.400 081 18340.60 43.84 52200.34 88888.00 2011-03-22 06:12:26.900 081 18340.89 43.88 52200.33 88888.00 2011-03-22 06:12:27.400 081 18340.78 43.81 52200.37 88888.00 2011-03-22 06:12:27.900 081 18340.73 43.78 52200.30 88888.00 2011-03-22 06:12:28.400 081 18340.56 43.81 52200.29 88888.00 2011-03-22 06:12:28.900 081 18340.31 43.86 52200.35 88888.00 2011-03-22 06:12:29.400 081 18340.13 43.93 52200.29 88888.00 2011-03-22 06:12:29.900 081 18340.29 43.87 52200.32 88888.00 2011-03-22 06:12:30.400 081 18340.51 43.91 52200.46 88888.00 2011-03-22 06:12:30.900 081 18340.49 43.93 52200.37 88888.00 2011-03-22 06:12:31.400 081 18340.19 43.89 52200.20 88888.00 2011-03-22 06:12:31.900 081 18340.20 43.86 52200.16 88888.00 2011-03-22 06:12:32.400 081 18340.51 43.84 52200.17 88888.00 2011-03-22 06:12:32.900 081 18340.44 43.79 52200.21 88888.00 2011-03-22 06:12:33.400 081 18340.14 43.85 52200.23 88888.00 2011-03-22 06:12:33.900 081 18340.14 43.84 52200.26 88888.00 2011-03-22 06:12:34.400 081 18340.21 43.86 52200.32 88888.00 2011-03-22 06:12:34.900 081 18340.16 43.90 52200.29 88888.00 2011-03-22 06:12:35.400 081 18340.27 43.80 52200.35 88888.00 2011-03-22 06:12:35.900 081 18340.68 43.78 52200.32 88888.00 2011-03-22 06:12:36.400 081 18340.45 43.79 52200.34 88888.00 2011-03-22 06:12:36.900 081 18340.72 43.84 52200.38 88888.00 2011-03-22 06:12:37.400 081 18340.42 43.89 52200.47 88888.00 2011-03-22 06:12:37.900 081 18340.32 43.88 52200.53 88888.00 2011-03-22 06:12:38.400 081 18340.26 43.90 52200.59 88888.00 2011-03-22 06:12:38.900 081 18340.46 43.91 52200.60 88888.00 2011-03-22 06:12:39.400 081 18340.70 44.00 52200.55 88888.00 2011-03-22 06:12:39.900 081 18340.64 43.98 52200.49 88888.00 2011-03-22 06:12:40.400 081 18340.82 43.94 52200.51 88888.00 2011-03-22 06:12:40.900 081 18340.88 43.92 52200.52 88888.00 2011-03-22 06:12:41.400 081 18341.02 43.90 52200.49 88888.00 2011-03-22 06:12:41.900 081 18340.65 44.02 52200.41 88888.00 2011-03-22 06:12:42.400 081 18340.64 44.03 52200.43 88888.00 2011-03-22 06:12:42.900 081 18340.72 44.00 52200.41 88888.00 2011-03-22 06:12:43.400 081 18340.55 44.00 52200.37 88888.00 2011-03-22 06:12:43.900 081 18340.79 43.96 52200.37 88888.00 2011-03-22 06:12:44.400 081 18340.73 43.95 52200.43 88888.00 2011-03-22 06:12:44.900 081 18340.66 43.94 52200.45 88888.00 2011-03-22 06:12:45.400 081 18340.73 43.77 52200.51 88888.00 2011-03-22 06:12:45.900 081 18340.67 43.60 52200.49 88888.00 2011-03-22 06:12:46.400 081 18340.37 43.51 52200.44 88888.00 2011-03-22 06:12:46.900 081 18340.51 43.51 52200.44 88888.00 2011-03-22 06:12:47.400 081 18340.71 43.71 52200.35 88888.00 2011-03-22 06:12:47.900 081 18340.71 43.86 52200.30 88888.00 2011-03-22 06:12:48.400 081 18340.90 43.87 52200.33 88888.00 2011-03-22 06:12:48.900 081 18340.79 43.79 52200.29 88888.00 2011-03-22 06:12:49.400 081 18340.46 43.74 52200.22 88888.00 2011-03-22 06:12:49.900 081 18340.35 43.80 52200.18 88888.00 2011-03-22 06:12:50.400 081 18340.34 43.74 52200.24 88888.00 2011-03-22 06:12:50.900 081 18340.49 43.79 52200.30 88888.00 2011-03-22 06:12:51.400 081 18340.54 43.77 52200.40 88888.00 2011-03-22 06:12:51.900 081 18340.72 43.74 52200.40 88888.00 2011-03-22 06:12:52.400 081 18340.95 43.75 52200.25 88888.00 2011-03-22 06:12:52.900 081 18341.11 43.73 52200.23 88888.00 2011-03-22 06:12:53.400 081 18341.11 43.75 52200.20 88888.00 2011-03-22 06:12:53.900 081 18341.16 43.76 52200.34 88888.00 2011-03-22 06:12:54.400 081 18341.00 43.75 52200.37 88888.00 2011-03-22 06:12:54.900 081 18340.65 43.76 52200.34 88888.00 2011-03-22 06:12:55.400 081 18340.49 43.77 52200.23 88888.00 2011-03-22 06:12:55.900 081 18340.45 43.81 52200.17 88888.00 2011-03-22 06:12:56.400 081 18340.66 43.79 52200.23 88888.00 2011-03-22 06:12:56.900 081 18340.87 43.77 52200.34 88888.00 2011-03-22 06:12:57.400 081 18340.98 43.81 52200.40 88888.00 2011-03-22 06:12:57.900 081 18340.82 43.80 52200.41 88888.00 2011-03-22 06:12:58.400 081 18340.53 43.77 52200.50 88888.00 2011-03-22 06:12:58.900 081 18340.39 43.81 52200.52 88888.00 2011-03-22 06:12:59.400 081 18340.50 43.84 52200.46 88888.00 2011-03-22 06:12:59.900 081 18340.76 43.80 52200.46 88888.00 2011-03-22 06:13:00.400 081 18340.45 43.80 52200.35 88888.00 2011-03-22 06:13:00.900 081 18340.57 43.90 52200.36 88888.00 2011-03-22 06:13:01.400 081 18340.78 43.92 52200.48 88888.00 2011-03-22 06:13:01.900 081 18340.53 43.88 52200.55 88888.00 2011-03-22 06:13:02.400 081 18340.35 43.80 52200.56 88888.00 2011-03-22 06:13:02.900 081 18340.56 43.78 52200.48 88888.00 2011-03-22 06:13:03.400 081 18340.85 43.80 52200.39 88888.00 2011-03-22 06:13:03.900 081 18340.76 43.77 52200.34 88888.00 2011-03-22 06:13:04.400 081 18340.48 43.76 52200.33 88888.00 2011-03-22 06:13:04.900 081 18340.59 43.79 52200.36 88888.00 2011-03-22 06:13:05.400 081 18340.44 43.75 52200.43 88888.00 2011-03-22 06:13:05.900 081 18340.28 43.61 52200.43 88888.00 2011-03-22 06:13:06.400 081 18340.26 43.65 52200.30 88888.00 2011-03-22 06:13:06.900 081 18340.27 43.65 52200.24 88888.00 2011-03-22 06:13:07.400 081 18340.27 43.68 52200.34 88888.00 2011-03-22 06:13:07.900 081 18340.31 43.70 52200.28 88888.00 2011-03-22 06:13:08.400 081 18340.38 43.76 52200.13 88888.00 2011-03-22 06:13:08.900 081 18340.34 43.75 52200.08 88888.00 2011-03-22 06:13:09.400 081 18340.23 43.68 52200.14 88888.00 2011-03-22 06:13:09.900 081 18340.18 43.66 52200.14 88888.00 2011-03-22 06:13:10.400 081 18340.18 43.75 52200.20 88888.00 2011-03-22 06:13:10.900 081 18340.28 43.75 52200.24 88888.00 2011-03-22 06:13:11.400 081 18340.55 43.77 52200.34 88888.00 2011-03-22 06:13:11.900 081 18340.38 43.73 52200.34 88888.00 2011-03-22 06:13:12.400 081 18340.33 43.71 52200.25 88888.00 2011-03-22 06:13:12.900 081 18340.41 43.75 52200.33 88888.00 2011-03-22 06:13:13.400 081 18340.44 43.68 52200.34 88888.00 2011-03-22 06:13:13.900 081 18340.40 43.69 52200.34 88888.00 2011-03-22 06:13:14.400 081 18340.52 43.69 52200.40 88888.00 2011-03-22 06:13:14.900 081 18340.74 43.70 52200.40 88888.00 2011-03-22 06:13:15.400 081 18340.50 43.72 52200.30 88888.00 2011-03-22 06:13:15.900 081 18340.37 43.75 52200.24 88888.00 2011-03-22 06:13:16.400 081 18340.43 43.73 52200.15 88888.00 2011-03-22 06:13:16.900 081 18340.45 43.77 52200.01 88888.00 2011-03-22 06:13:17.400 081 18340.50 43.74 52200.08 88888.00 2011-03-22 06:13:17.900 081 18340.35 43.70 52200.16 88888.00 2011-03-22 06:13:18.400 081 18340.35 43.67 52200.26 88888.00 2011-03-22 06:13:18.900 081 18340.37 43.76 52200.02 88888.00 2011-03-22 06:13:19.400 081 18340.23 43.80 52200.09 88888.00 2011-03-22 06:13:19.900 081 18340.29 43.77 52200.12 88888.00 2011-03-22 06:13:20.400 081 18340.44 43.76 52200.16 88888.00 2011-03-22 06:13:20.900 081 18340.31 43.68 52200.09 88888.00 2011-03-22 06:13:21.400 081 18340.66 43.71 52200.12 88888.00 2011-03-22 06:13:21.900 081 18340.78 43.72 52200.08 88888.00 2011-03-22 06:13:22.400 081 18340.43 43.71 52200.13 88888.00 2011-03-22 06:13:22.900 081 18340.46 43.72 52200.13 88888.00 2011-03-22 06:13:23.400 081 18340.73 43.75 52200.22 88888.00 2011-03-22 06:13:23.900 081 18340.51 43.76 52200.26 88888.00 2011-03-22 06:13:24.400 081 18340.26 43.62 52200.29 88888.00 2011-03-22 06:13:24.900 081 18340.43 43.62 52200.26 88888.00 2011-03-22 06:13:25.400 081 18340.74 43.65 52200.22 88888.00 2011-03-22 06:13:25.900 081 18340.79 43.69 52200.15 88888.00 2011-03-22 06:13:26.400 081 18340.61 43.66 52200.18 88888.00 2011-03-22 06:13:26.900 081 18340.48 43.62 52200.21 88888.00 2011-03-22 06:13:27.400 081 18340.27 43.65 52200.24 88888.00 2011-03-22 06:13:27.900 081 18340.64 43.56 52200.21 88888.00 2011-03-22 06:13:28.400 081 18340.79 43.59 52200.15 88888.00 2011-03-22 06:13:28.900 081 18340.72 43.62 52200.10 88888.00 2011-03-22 06:13:29.400 081 18340.66 43.58 52200.08 88888.00 2011-03-22 06:13:29.900 081 18340.44 43.66 52200.17 88888.00 2011-03-22 06:13:30.400 081 18340.26 43.74 52200.15 88888.00 2011-03-22 06:13:30.900 081 18340.53 43.70 52200.17 88888.00 2011-03-22 06:13:31.400 081 18340.82 43.66 52200.11 88888.00 2011-03-22 06:13:31.900 081 18340.65 43.66 52200.06 88888.00 2011-03-22 06:13:32.400 081 18340.23 43.64 52200.15 88888.00 2011-03-22 06:13:32.900 081 18340.18 43.64 52200.16 88888.00 2011-03-22 06:13:33.400 081 18340.23 43.66 52200.22 88888.00 2011-03-22 06:13:33.900 081 18340.34 43.75 52200.26 88888.00 2011-03-22 06:13:34.400 081 18340.23 43.81 52200.29 88888.00 2011-03-22 06:13:34.900 081 18340.22 43.74 52200.17 88888.00 2011-03-22 06:13:35.400 081 18340.30 43.69 52200.12 88888.00 2011-03-22 06:13:35.900 081 18340.30 43.62 52200.21 88888.00 2011-03-22 06:13:36.400 081 18340.34 43.64 52200.28 88888.00 2011-03-22 06:13:36.900 081 18340.64 43.75 52200.16 88888.00 2011-03-22 06:13:37.400 081 18340.40 43.74 52200.09 88888.00 2011-03-22 06:13:37.900 081 18340.64 43.70 52200.11 88888.00 2011-03-22 06:13:38.400 081 18340.71 43.59 52200.13 88888.00 2011-03-22 06:13:38.900 081 18340.68 43.64 52200.05 88888.00 2011-03-22 06:13:39.400 081 18340.66 43.68 52200.04 88888.00 2011-03-22 06:13:39.900 081 18340.32 43.67 52200.04 88888.00 2011-03-22 06:13:40.400 081 18340.22 43.62 52200.11 88888.00 2011-03-22 06:13:40.900 081 18340.20 43.58 52200.04 88888.00 2011-03-22 06:13:41.400 081 18340.20 43.54 52200.04 88888.00 2011-03-22 06:13:41.900 081 18340.37 43.66 52199.95 88888.00 2011-03-22 06:13:42.400 081 18340.27 43.71 52199.92 88888.00 2011-03-22 06:13:42.900 081 18340.17 43.80 52199.94 88888.00 2011-03-22 06:13:43.400 081 18340.19 43.69 52200.04 88888.00 2011-03-22 06:13:43.900 081 18340.27 43.73 52200.04 88888.00 2011-03-22 06:13:44.400 081 18340.28 43.84 52199.97 88888.00 2011-03-22 06:13:44.900 081 18340.29 43.87 52199.91 88888.00 2011-03-22 06:13:45.400 081 18340.30 43.72 52199.93 88888.00 2011-03-22 06:13:45.900 081 18340.33 43.75 52199.99 88888.00 2011-03-22 06:13:46.400 081 18340.49 43.73 52199.98 88888.00 2011-03-22 06:13:46.900 081 18340.68 43.70 52200.04 88888.00 2011-03-22 06:13:47.400 081 18340.79 43.75 52200.16 88888.00 2011-03-22 06:13:47.900 081 18340.72 43.80 52200.14 88888.00 2011-03-22 06:13:48.400 081 18340.52 43.74 52200.05 88888.00 2011-03-22 06:13:48.900 081 18340.31 43.69 52200.11 88888.00 2011-03-22 06:13:49.400 081 18340.24 43.71 52200.14 88888.00 2011-03-22 06:13:49.900 081 18340.22 43.73 52200.02 88888.00 2011-03-22 06:13:50.400 081 18340.37 43.71 52200.02 88888.00 2011-03-22 06:13:50.900 081 18340.41 43.62 52200.13 88888.00 2011-03-22 06:13:51.400 081 18340.33 43.68 52200.27 88888.00 2011-03-22 06:13:51.900 081 18340.40 43.71 52200.25 88888.00 2011-03-22 06:13:52.400 081 18340.35 43.72 52200.15 88888.00 2011-03-22 06:13:52.900 081 18340.23 43.69 52200.06 88888.00 2011-03-22 06:13:53.400 081 18340.55 43.67 52200.13 88888.00 2011-03-22 06:13:53.900 081 18340.72 43.64 52200.01 88888.00 2011-03-22 06:13:54.400 081 18340.45 43.68 52200.01 88888.00 2011-03-22 06:13:54.900 081 18340.54 43.73 52200.12 88888.00 2011-03-22 06:13:55.400 081 18340.64 43.71 52200.15 88888.00 2011-03-22 06:13:55.900 081 18340.40 43.72 52200.14 88888.00 2011-03-22 06:13:56.400 081 18340.60 43.70 52200.10 88888.00 2011-03-22 06:13:56.900 081 18340.89 43.67 52200.17 88888.00 2011-03-22 06:13:57.400 081 18340.88 43.70 52200.10 88888.00 2011-03-22 06:13:57.900 081 18340.57 43.65 52200.18 88888.00 2011-03-22 06:13:58.400 081 18340.38 43.67 52200.15 88888.00 2011-03-22 06:13:58.900 081 18340.40 43.66 52200.13 88888.00 2011-03-22 06:13:59.400 081 18340.35 43.62 52200.14 88888.00 2011-03-22 06:13:59.900 081 18340.27 43.60 52200.18 88888.00 2011-03-22 06:14:00.400 081 18340.24 43.67 52200.15 88888.00 2011-03-22 06:14:00.900 081 18340.24 43.64 52200.06 88888.00 2011-03-22 06:14:01.400 081 18340.39 43.60 52200.13 88888.00 2011-03-22 06:14:01.900 081 18340.41 43.68 52200.09 88888.00 2011-03-22 06:14:02.400 081 18340.33 43.66 52200.05 88888.00 2011-03-22 06:14:02.900 081 18340.42 43.65 52200.15 88888.00 2011-03-22 06:14:03.400 081 18340.52 43.68 52200.14 88888.00 2011-03-22 06:14:03.900 081 18340.29 43.67 52200.12 88888.00 2011-03-22 06:14:04.400 081 18340.24 43.65 52200.13 88888.00 2011-03-22 06:14:04.900 081 18340.26 43.67 52200.05 88888.00 2011-03-22 06:14:05.400 081 18340.43 43.73 52200.03 88888.00 2011-03-22 06:14:05.900 081 18340.38 43.78 52200.01 88888.00 2011-03-22 06:14:06.400 081 18340.31 43.79 52200.05 88888.00 2011-03-22 06:14:06.900 081 18340.19 43.79 52200.22 88888.00 2011-03-22 06:14:07.400 081 18340.08 43.73 52200.21 88888.00 2011-03-22 06:14:07.900 081 18340.19 43.69 52200.26 88888.00 2011-03-22 06:14:08.400 081 18340.19 43.75 52200.24 88888.00 2011-03-22 06:14:08.900 081 18340.27 43.73 52200.21 88888.00 2011-03-22 06:14:09.400 081 18340.46 43.72 52200.17 88888.00 2011-03-22 06:14:09.900 081 18340.67 43.75 52200.22 88888.00 2011-03-22 06:14:10.400 081 18340.38 43.76 52200.13 88888.00 2011-03-22 06:14:10.900 081 18340.14 43.84 52200.09 88888.00 2011-03-22 06:14:11.400 081 18340.27 43.82 52200.00 88888.00 2011-03-22 06:14:11.900 081 18340.35 43.73 52199.97 88888.00 2011-03-22 06:14:12.400 081 18340.17 43.68 52199.94 88888.00 2011-03-22 06:14:12.900 081 18340.34 43.68 52200.13 88888.00 2011-03-22 06:14:13.400 081 18340.37 43.66 52200.10 88888.00 2011-03-22 06:14:13.900 081 18340.05 43.67 52200.03 88888.00 2011-03-22 06:14:14.400 081 18339.98 43.72 52199.89 88888.00 2011-03-22 06:14:14.900 081 18340.13 43.75 52199.90 88888.00 2011-03-22 06:14:15.400 081 18340.23 43.75 52199.93 88888.00 2011-03-22 06:14:15.900 081 18340.56 43.73 52200.04 88888.00 2011-03-22 06:14:16.400 081 18340.63 43.67 52200.10 88888.00 2011-03-22 06:14:16.900 081 18340.74 43.75 52200.13 88888.00 2011-03-22 06:14:17.400 081 18340.59 43.80 52200.09 88888.00 2011-03-22 06:14:17.900 081 18340.30 43.77 52200.10 88888.00 2011-03-22 06:14:18.400 081 18340.24 43.74 52200.03 88888.00 2011-03-22 06:14:18.900 081 18340.19 43.65 52200.04 88888.00 2011-03-22 06:14:19.400 081 18340.53 43.61 52200.09 88888.00 2011-03-22 06:14:19.900 081 18340.59 43.60 52199.97 88888.00 2011-03-22 06:14:20.400 081 18340.55 43.53 52199.98 88888.00 2011-03-22 06:14:20.900 081 18340.31 43.61 52200.04 88888.00 2011-03-22 06:14:21.400 081 18340.24 43.67 52200.03 88888.00 2011-03-22 06:14:21.900 081 18340.20 43.70 52199.95 88888.00 2011-03-22 06:14:22.400 081 18340.18 43.71 52199.99 88888.00 2011-03-22 06:14:22.900 081 18340.26 43.72 52200.03 88888.00 2011-03-22 06:14:23.400 081 18340.16 43.68 52200.10 88888.00 2011-03-22 06:14:23.900 081 18340.07 43.72 52200.01 88888.00 2011-03-22 06:14:24.400 081 18339.99 43.78 52200.00 88888.00 2011-03-22 06:14:24.900 081 18340.40 43.79 52200.04 88888.00 2011-03-22 06:14:25.400 081 18340.71 43.84 52199.94 88888.00 2011-03-22 06:14:25.900 081 18340.73 43.86 52199.86 88888.00 2011-03-22 06:14:26.400 081 18340.64 43.93 52199.83 88888.00 2011-03-22 06:14:26.900 081 18340.17 43.89 52199.94 88888.00 2011-03-22 06:14:27.400 081 18340.14 43.84 52199.87 88888.00 2011-03-22 06:14:27.900 081 18340.09 43.84 52199.85 88888.00 2011-03-22 06:14:28.400 081 18340.00 43.75 52199.83 88888.00 2011-03-22 06:14:28.900 081 18340.07 43.73 52199.88 88888.00 2011-03-22 06:14:29.400 081 18340.05 43.67 52199.92 88888.00 2011-03-22 06:14:29.900 081 18340.11 43.70 52199.83 88888.00 2011-03-22 06:14:30.400 081 18340.42 43.77 52199.86 88888.00 2011-03-22 06:14:30.900 081 18340.31 43.73 52199.85 88888.00 2011-03-22 06:14:31.400 081 18340.22 43.66 52199.98 88888.00 2011-03-22 06:14:31.900 081 18340.32 43.69 52200.01 88888.00 2011-03-22 06:14:32.400 081 18340.63 43.66 52200.09 88888.00 2011-03-22 06:14:32.900 081 18340.64 43.58 52200.00 88888.00 2011-03-22 06:14:33.400 081 18340.70 43.57 52200.02 88888.00 2011-03-22 06:14:33.900 081 18340.81 43.61 52200.06 88888.00 2011-03-22 06:14:34.400 081 18340.62 43.61 52200.01 88888.00 2011-03-22 06:14:34.900 081 18340.73 43.65 52199.92 88888.00 2011-03-22 06:14:35.400 081 18340.49 43.65 52200.02 88888.00 2011-03-22 06:14:35.900 081 18340.17 43.66 52200.04 88888.00 2011-03-22 06:14:36.400 081 18340.31 43.62 52200.03 88888.00 2011-03-22 06:14:36.900 081 18340.43 43.60 52199.95 88888.00 2011-03-22 06:14:37.400 081 18340.42 43.72 52199.98 88888.00 2011-03-22 06:14:37.900 081 18340.26 43.75 52199.95 88888.00 2011-03-22 06:14:38.400 081 18340.13 43.69 52199.92 88888.00 2011-03-22 06:14:38.900 081 18340.29 43.69 52199.87 88888.00 2011-03-22 06:14:39.400 081 18340.49 43.70 52200.01 88888.00 2011-03-22 06:14:39.900 081 18340.33 43.76 52200.02 88888.00 2011-03-22 06:14:40.400 081 18339.94 43.77 52199.94 88888.00 2011-03-22 06:14:40.900 081 18339.85 43.77 52199.90 88888.00 2011-03-22 06:14:41.400 081 18340.05 43.71 52199.86 88888.00 2011-03-22 06:14:41.900 081 18340.21 43.67 52199.98 88888.00 2011-03-22 06:14:42.400 081 18340.35 43.61 52199.89 88888.00 2011-03-22 06:14:42.900 081 18340.56 43.65 52199.93 88888.00 2011-03-22 06:14:43.400 081 18340.59 43.71 52199.88 88888.00 2011-03-22 06:14:43.900 081 18340.41 43.71 52199.91 88888.00 2011-03-22 06:14:44.400 081 18340.22 43.73 52199.90 88888.00 2011-03-22 06:14:44.900 081 18340.54 43.69 52199.87 88888.00 2011-03-22 06:14:45.400 081 18340.57 43.70 52199.90 88888.00 2011-03-22 06:14:45.900 081 18340.19 43.67 52199.91 88888.00 2011-03-22 06:14:46.400 081 18339.95 43.63 52199.92 88888.00 2011-03-22 06:14:46.900 081 18340.30 43.59 52199.93 88888.00 2011-03-22 06:14:47.400 081 18340.27 43.67 52199.91 88888.00 2011-03-22 06:14:47.900 081 18340.09 43.64 52199.88 88888.00 2011-03-22 06:14:48.400 081 18339.92 43.67 52199.95 88888.00 2011-03-22 06:14:48.900 081 18340.09 43.65 52199.90 88888.00 2011-03-22 06:14:49.400 081 18340.08 43.72 52199.82 88888.00 2011-03-22 06:14:49.900 081 18339.96 43.69 52199.80 88888.00 2011-03-22 06:14:50.400 081 18340.06 43.73 52199.88 88888.00 2011-03-22 06:14:50.900 081 18340.34 43.78 52199.99 88888.00 2011-03-22 06:14:51.400 081 18340.16 43.76 52199.94 88888.00 2011-03-22 06:14:51.900 081 18340.28 43.79 52199.93 88888.00 2011-03-22 06:14:52.400 081 18340.20 43.86 52199.98 88888.00 2011-03-22 06:14:52.900 081 18340.17 43.88 52199.99 88888.00 2011-03-22 06:14:53.400 081 18340.46 43.86 52200.00 88888.00 2011-03-22 06:14:53.900 081 18340.64 43.86 52200.03 88888.00 2011-03-22 06:14:54.400 081 18340.45 43.75 52199.97 88888.00 2011-03-22 06:14:54.900 081 18340.13 43.76 52199.87 88888.00 2011-03-22 06:14:55.400 081 18340.06 43.88 52199.86 88888.00 2011-03-22 06:14:55.900 081 18340.21 43.86 52199.89 88888.00 2011-03-22 06:14:56.400 081 18340.45 43.76 52199.93 88888.00 2011-03-22 06:14:56.900 081 18340.02 43.79 52199.93 88888.00 2011-03-22 06:14:57.400 081 18339.84 43.77 52200.01 88888.00 2011-03-22 06:14:57.900 081 18340.09 43.69 52199.97 88888.00 2011-03-22 06:14:58.400 081 18340.26 43.71 52199.88 88888.00 2011-03-22 06:14:58.900 081 18340.17 43.77 52199.83 88888.00 2011-03-22 06:14:59.400 081 18340.32 43.81 52199.86 88888.00 2011-03-22 06:14:59.900 081 18340.08 43.78 52199.87 88888.00 2011-03-22 06:15:00.400 081 18339.90 43.77 52199.78 88888.00 2011-03-22 06:15:00.900 081 18339.89 43.73 52199.69 88888.00 2011-03-22 06:15:01.400 081 18340.20 43.73 52199.71 88888.00 2011-03-22 06:15:01.900 081 18340.41 43.69 52199.88 88888.00 2011-03-22 06:15:02.400 081 18340.34 43.71 52199.94 88888.00 2011-03-22 06:15:02.900 081 18340.18 43.71 52199.90 88888.00 2011-03-22 06:15:03.400 081 18340.28 43.68 52199.87 88888.00 2011-03-22 06:15:03.900 081 18340.28 43.71 52199.82 88888.00 2011-03-22 06:15:04.400 081 18340.19 43.67 52199.93 88888.00 2011-03-22 06:15:04.900 081 18340.39 43.65 52199.90 88888.00 2011-03-22 06:15:05.400 081 18340.37 43.73 52199.90 88888.00 2011-03-22 06:15:05.900 081 18340.05 43.72 52199.93 88888.00 2011-03-22 06:15:06.400 081 18339.95 43.69 52199.94 88888.00 2011-03-22 06:15:06.900 081 18340.19 43.63 52200.02 88888.00 2011-03-22 06:15:07.400 081 18340.31 43.66 52200.10 88888.00 2011-03-22 06:15:07.900 081 18339.96 43.77 52200.03 88888.00 2011-03-22 06:15:08.400 081 18339.81 43.77 52199.90 88888.00 2011-03-22 06:15:08.900 081 18339.81 43.79 52199.76 88888.00 2011-03-22 06:15:09.400 081 18339.75 43.76 52199.89 88888.00 2011-03-22 06:15:09.900 081 18339.78 43.80 52199.90 88888.00 2011-03-22 06:15:10.400 081 18339.87 43.74 52199.90 88888.00 2011-03-22 06:15:10.900 081 18339.74 43.64 52199.92 88888.00 2011-03-22 06:15:11.400 081 18339.66 43.61 52199.86 88888.00 2011-03-22 06:15:11.900 081 18339.78 43.59 52199.86 88888.00 2011-03-22 06:15:12.400 081 18339.77 43.59 52199.82 88888.00 2011-03-22 06:15:12.900 081 18340.10 43.67 52199.86 88888.00 2011-03-22 06:15:13.400 081 18339.91 43.72 52199.83 88888.00 2011-03-22 06:15:13.900 081 18339.79 43.69 52199.80 88888.00 2011-03-22 06:15:14.400 081 18340.13 43.69 52199.80 88888.00 2011-03-22 06:15:14.900 081 18339.97 43.73 52199.67 88888.00 2011-03-22 06:15:15.400 081 18339.66 43.73 52199.83 88888.00 2011-03-22 06:15:15.900 081 18339.67 43.68 52199.97 88888.00 2011-03-22 06:15:16.400 081 18340.01 43.69 52200.01 88888.00 2011-03-22 06:15:16.900 081 18339.94 43.68 52200.03 88888.00 2011-03-22 06:15:17.400 081 18339.81 43.74 52200.04 88888.00 2011-03-22 06:15:17.900 081 18339.69 43.74 52199.98 88888.00 2011-03-22 06:15:18.400 081 18339.66 43.77 52199.99 88888.00 2011-03-22 06:15:18.900 081 18339.64 43.73 52199.97 88888.00 2011-03-22 06:15:19.400 081 18339.61 43.79 52199.95 88888.00 2011-03-22 06:15:19.900 081 18339.57 43.87 52200.06 88888.00 2011-03-22 06:15:20.400 081 18339.53 43.84 52200.17 88888.00 2011-03-22 06:15:20.900 081 18339.61 43.78 52200.17 88888.00 2011-03-22 06:15:21.400 081 18339.72 43.68 52200.05 88888.00 2011-03-22 06:15:21.900 081 18339.53 43.73 52200.04 88888.00 2011-03-22 06:15:22.400 081 18339.59 43.68 52199.94 88888.00 2011-03-22 06:15:22.900 081 18339.96 43.69 52199.95 88888.00 2011-03-22 06:15:23.400 081 18339.69 43.74 52200.00 88888.00 2011-03-22 06:15:23.900 081 18339.57 43.74 52200.08 88888.00 2011-03-22 06:15:24.400 081 18339.81 43.74 52200.00 88888.00 2011-03-22 06:15:24.900 081 18339.81 43.70 52199.92 88888.00 2011-03-22 06:15:25.400 081 18339.88 43.74 52199.98 88888.00 2011-03-22 06:15:25.900 081 18339.67 43.85 52199.90 88888.00 2011-03-22 06:15:26.400 081 18339.69 43.74 52199.91 88888.00 2011-03-22 06:15:26.900 081 18339.57 43.57 52199.99 88888.00 2011-03-22 06:15:27.400 081 18339.51 43.74 52200.03 88888.00 2011-03-22 06:15:27.900 081 18339.50 43.81 52200.00 88888.00 2011-03-22 06:15:28.400 081 18339.53 43.87 52199.97 88888.00 2011-03-22 06:15:28.900 081 18339.64 43.86 52199.86 88888.00 2011-03-22 06:15:29.400 081 18339.69 43.88 52199.85 88888.00 2011-03-22 06:15:29.900 081 18339.81 43.81 52199.93 88888.00 2011-03-22 06:15:30.400 081 18339.58 43.87 52199.98 88888.00 2011-03-22 06:15:30.900 081 18339.80 43.86 52200.08 88888.00 2011-03-22 06:15:31.400 081 18339.74 43.87 52200.22 88888.00 2011-03-22 06:15:31.900 081 18339.61 43.93 52200.14 88888.00 2011-03-22 06:15:32.400 081 18339.63 43.84 52199.97 88888.00 2011-03-22 06:15:32.900 081 18339.65 43.81 52200.03 88888.00 2011-03-22 06:15:33.400 081 18339.57 43.82 52200.03 88888.00 2011-03-22 06:15:33.900 081 18339.43 43.84 52199.97 88888.00 2011-03-22 06:15:34.400 081 18339.45 43.89 52200.04 88888.00 2011-03-22 06:15:34.900 081 18339.47 43.80 52200.05 88888.00 2011-03-22 06:15:35.400 081 18339.46 43.73 52200.08 88888.00 2011-03-22 06:15:35.900 081 18339.46 43.77 52200.18 88888.00 2011-03-22 06:15:36.400 081 18339.55 43.76 52200.27 88888.00 2011-03-22 06:15:36.900 081 18339.99 43.84 52200.24 88888.00 2011-03-22 06:15:37.400 081 18339.88 43.90 52200.17 88888.00 2011-03-22 06:15:37.900 081 18339.84 43.82 52200.10 88888.00 2011-03-22 06:15:38.400 081 18339.76 43.63 52200.16 88888.00 2011-03-22 06:15:38.900 081 18339.79 43.73 52200.14 88888.00 2011-03-22 06:15:39.400 081 18340.09 43.76 52200.15 88888.00 2011-03-22 06:15:39.900 081 18340.22 43.80 52200.15 88888.00 2011-03-22 06:15:40.400 081 18340.20 43.73 52200.22 88888.00 2011-03-22 06:15:40.900 081 18339.94 43.73 52200.20 88888.00 2011-03-22 06:15:41.400 081 18339.97 43.75 52200.11 88888.00 2011-03-22 06:15:41.900 081 18339.58 43.80 52200.18 88888.00 2011-03-22 06:15:42.400 081 18339.36 43.80 52200.12 88888.00 2011-03-22 06:15:42.900 081 18339.50 43.80 52200.14 88888.00 2011-03-22 06:15:43.400 081 18339.51 43.74 52200.16 88888.00 2011-03-22 06:15:43.900 081 18339.48 43.65 52200.14 88888.00 2011-03-22 06:15:44.400 081 18339.52 43.80 52200.10 88888.00 2011-03-22 06:15:44.900 081 18339.50 43.81 52200.11 88888.00 2011-03-22 06:15:45.400 081 18339.51 43.84 52200.00 88888.00 2011-03-22 06:15:45.900 081 18339.47 43.76 52199.88 88888.00 2011-03-22 06:15:46.400 081 18339.52 43.78 52199.95 88888.00 2011-03-22 06:15:46.900 081 18339.54 43.75 52200.12 88888.00 2011-03-22 06:15:47.400 081 18339.57 43.72 52200.14 88888.00 2011-03-22 06:15:47.900 081 18339.58 43.81 52200.18 88888.00 2011-03-22 06:15:48.400 081 18339.79 43.84 52200.23 88888.00 2011-03-22 06:15:48.900 081 18339.98 43.81 52200.17 88888.00 2011-03-22 06:15:49.400 081 18339.75 43.86 52200.18 88888.00 2011-03-22 06:15:49.900 081 18339.89 43.86 52200.11 88888.00 2011-03-22 06:15:50.400 081 18340.03 43.96 52200.06 88888.00 2011-03-22 06:15:50.900 081 18339.76 43.92 52200.14 88888.00 2011-03-22 06:15:51.400 081 18339.63 43.88 52200.04 88888.00 2011-03-22 06:15:51.900 081 18339.73 43.92 52199.90 88888.00 2011-03-22 06:15:52.400 081 18339.94 43.91 52200.04 88888.00 2011-03-22 06:15:52.900 081 18339.63 43.92 52200.04 88888.00 2011-03-22 06:15:53.400 081 18339.53 43.88 52199.97 88888.00 2011-03-22 06:15:53.900 081 18339.64 43.88 52200.01 88888.00 2011-03-22 06:15:54.400 081 18339.65 43.92 52199.98 88888.00 2011-03-22 06:15:54.900 081 18339.61 43.94 52199.92 88888.00 2011-03-22 06:15:55.400 081 18339.62 43.97 52200.04 88888.00 2011-03-22 06:15:55.900 081 18339.58 43.95 52200.15 88888.00 2011-03-22 06:15:56.400 081 18339.51 43.95 52200.09 88888.00 2011-03-22 06:15:56.900 081 18339.65 43.84 52200.04 88888.00 2011-03-22 06:15:57.400 081 18340.03 43.87 52200.08 88888.00 2011-03-22 06:15:57.900 081 18339.77 43.92 52200.09 88888.00 2011-03-22 06:15:58.400 081 18339.91 43.89 52200.17 88888.00 2011-03-22 06:15:58.900 081 18340.22 43.98 52200.10 88888.00 2011-03-22 06:15:59.400 081 18340.02 44.07 52200.05 88888.00 2011-03-22 06:15:59.900 081 18339.74 44.03 52199.99 88888.00 2011-03-22 06:16:00.400 081 18339.83 43.97 52200.00 88888.00 2011-03-22 06:16:00.900 081 18339.98 43.95 52200.00 88888.00 2011-03-22 06:16:01.400 081 18340.02 43.93 52200.01 88888.00 2011-03-22 06:16:01.900 081 18340.19 43.96 52200.03 88888.00 2011-03-22 06:16:02.400 081 18340.21 44.10 52200.03 88888.00 2011-03-22 06:16:02.900 081 18340.13 44.00 52200.06 88888.00 2011-03-22 06:16:03.400 081 18339.99 43.97 52199.93 88888.00 2011-03-22 06:16:03.900 081 18340.08 43.97 52199.93 88888.00 2011-03-22 06:16:04.400 081 18340.22 43.87 52199.93 88888.00 2011-03-22 06:16:04.900 081 18340.08 43.87 52199.89 88888.00 2011-03-22 06:16:05.400 081 18339.75 43.91 52200.00 88888.00 2011-03-22 06:16:05.900 081 18339.95 43.97 52200.05 88888.00 2011-03-22 06:16:06.400 081 18340.02 44.00 52200.08 88888.00 2011-03-22 06:16:06.900 081 18339.67 44.02 52199.98 88888.00 2011-03-22 06:16:07.400 081 18339.78 43.86 52199.98 88888.00 2011-03-22 06:16:07.900 081 18339.76 43.82 52200.01 88888.00 2011-03-22 06:16:08.400 081 18339.58 43.96 52200.09 88888.00 2011-03-22 06:16:08.900 081 18339.55 44.04 52199.92 88888.00 2011-03-22 06:16:09.400 081 18339.85 44.01 52199.92 88888.00 2011-03-22 06:16:09.900 081 18340.03 43.99 52200.05 88888.00 2011-03-22 06:16:10.400 081 18339.64 44.01 52200.04 88888.00 2011-03-22 06:16:10.900 081 18339.98 43.95 52200.01 88888.00 2011-03-22 06:16:11.400 081 18340.13 43.92 52200.02 88888.00 2011-03-22 06:16:11.900 081 18340.21 44.00 52200.03 88888.00 2011-03-22 06:16:12.400 081 18340.20 44.10 52199.97 88888.00 2011-03-22 06:16:12.900 081 18340.02 44.02 52199.95 88888.00 2011-03-22 06:16:13.400 081 18339.88 44.01 52200.09 88888.00 2011-03-22 06:16:13.900 081 18339.68 43.99 52200.16 88888.00 2011-03-22 06:16:14.400 081 18339.72 43.95 52200.05 88888.00 2011-03-22 06:16:14.900 081 18340.05 43.95 52200.02 88888.00 2011-03-22 06:16:15.400 081 18339.81 43.96 52199.97 88888.00 2011-03-22 06:16:15.900 081 18339.77 43.91 52199.98 88888.00 2011-03-22 06:16:16.400 081 18340.07 43.82 52199.95 88888.00 2011-03-22 06:16:16.900 081 18340.07 43.78 52199.99 88888.00 2011-03-22 06:16:17.400 081 18339.74 43.82 52200.00 88888.00 2011-03-22 06:16:17.900 081 18339.47 43.84 52199.86 88888.00 2011-03-22 06:16:18.400 081 18339.51 43.86 52199.94 88888.00 2011-03-22 06:16:18.900 081 18339.73 43.91 52199.91 88888.00 2011-03-22 06:16:19.400 081 18339.85 43.96 52199.89 88888.00 2011-03-22 06:16:19.900 081 18339.84 43.89 52199.97 88888.00 2011-03-22 06:16:20.400 081 18339.59 43.89 52199.97 88888.00 2011-03-22 06:16:20.900 081 18339.44 43.91 52199.92 88888.00 2011-03-22 06:16:21.400 081 18339.35 43.91 52199.92 88888.00 2011-03-22 06:16:21.900 081 18339.34 43.93 52200.02 88888.00 2011-03-22 06:16:22.400 081 18339.35 43.95 52200.04 88888.00 2011-03-22 06:16:22.900 081 18339.42 44.00 52200.09 88888.00 2011-03-22 06:16:23.400 081 18339.84 44.00 52200.04 88888.00 2011-03-22 06:16:23.900 081 18339.58 43.95 52200.05 88888.00 2011-03-22 06:16:24.400 081 18339.56 44.01 52200.13 88888.00 2011-03-22 06:16:24.900 081 18340.01 43.95 52200.05 88888.00 2011-03-22 06:16:25.400 081 18339.92 43.87 52200.03 88888.00 2011-03-22 06:16:25.900 081 18339.56 43.81 52200.03 88888.00 2011-03-22 06:16:26.400 081 18339.58 43.90 52200.03 88888.00 2011-03-22 06:16:26.900 081 18339.56 43.95 52199.97 88888.00 2011-03-22 06:16:27.400 081 18339.48 44.00 52199.87 88888.00 2011-03-22 06:16:27.900 081 18339.57 43.93 52199.92 88888.00 2011-03-22 06:16:28.400 081 18339.63 43.88 52199.95 88888.00 2011-03-22 06:16:28.900 081 18339.50 43.85 52199.91 88888.00 2011-03-22 06:16:29.400 081 18339.64 43.87 52199.97 88888.00 2011-03-22 06:16:29.900 081 18339.78 43.87 52199.95 88888.00 2011-03-22 06:16:30.400 081 18339.33 43.88 52199.93 88888.00 2011-03-22 06:16:30.900 081 18339.40 43.93 52200.03 88888.00 2011-03-22 06:16:31.400 081 18339.32 43.99 52200.01 88888.00 2011-03-22 06:16:31.900 081 18339.29 43.92 52200.05 88888.00 2011-03-22 06:16:32.400 081 18339.19 43.88 52200.10 88888.00 2011-03-22 06:16:32.900 081 18339.18 43.88 52200.04 88888.00 2011-03-22 06:16:33.400 081 18339.32 43.92 52200.06 88888.00 2011-03-22 06:16:33.900 081 18339.67 43.86 52200.08 88888.00 2011-03-22 06:16:34.400 081 18339.76 43.90 52200.01 88888.00 2011-03-22 06:16:34.900 081 18339.40 43.92 52200.04 88888.00 2011-03-22 06:16:35.400 081 18339.47 43.91 52200.05 88888.00 2011-03-22 06:16:35.900 081 18339.58 43.84 52200.12 88888.00 2011-03-22 06:16:36.400 081 18339.46 43.77 52200.12 88888.00 2011-03-22 06:16:36.900 081 18339.40 43.79 52200.08 88888.00 2011-03-22 06:16:37.400 081 18339.69 43.78 52199.98 88888.00 2011-03-22 06:16:37.900 081 18339.44 43.88 52199.87 88888.00 2011-03-22 06:16:38.400 081 18339.34 43.95 52199.77 88888.00 2011-03-22 06:16:38.900 081 18339.45 44.00 52199.75 88888.00 2011-03-22 06:16:39.400 081 18339.77 44.04 52199.74 88888.00 2011-03-22 06:16:39.900 081 18339.89 44.09 52199.74 88888.00 2011-03-22 06:16:40.400 081 18339.85 44.06 52199.74 88888.00 2011-03-22 06:16:40.900 081 18339.90 44.04 52199.76 88888.00 2011-03-22 06:16:41.400 081 18339.63 44.11 52199.78 88888.00 2011-03-22 06:16:41.900 081 18339.37 44.11 52199.80 88888.00 2011-03-22 06:16:42.400 081 18339.33 43.98 52199.88 88888.00 2011-03-22 06:16:42.900 081 18339.38 44.03 52199.87 88888.00 2011-03-22 06:16:43.400 081 18339.36 44.12 52199.74 88888.00 2011-03-22 06:16:43.900 081 18339.54 44.10 52199.72 88888.00 2011-03-22 06:16:44.400 081 18339.51 44.10 52199.72 88888.00 2011-03-22 06:16:44.900 081 18339.30 44.04 52199.79 88888.00 2011-03-22 06:16:45.400 081 18339.38 44.03 52199.86 88888.00 2011-03-22 06:16:45.900 081 18339.65 44.04 52199.86 88888.00 2011-03-22 06:16:46.400 081 18339.94 44.06 52199.78 88888.00 2011-03-22 06:16:46.900 081 18339.61 44.08 52199.78 88888.00 2011-03-22 06:16:47.400 081 18339.41 44.05 52199.87 88888.00 2011-03-22 06:16:47.900 081 18339.42 44.05 52199.97 88888.00 2011-03-22 06:16:48.400 081 18339.32 44.12 52199.95 88888.00 2011-03-22 06:16:48.900 081 18339.30 44.08 52199.86 88888.00 2011-03-22 06:16:49.400 081 18339.22 44.04 52199.83 88888.00 2011-03-22 06:16:49.900 081 18339.21 43.98 52199.76 88888.00 2011-03-22 06:16:50.400 081 18339.27 44.04 52199.82 88888.00 2011-03-22 06:16:50.900 081 18339.31 44.13 52199.87 88888.00 2011-03-22 06:16:51.400 081 18339.35 44.14 52199.90 88888.00 2011-03-22 06:16:51.900 081 18339.29 44.11 52199.95 88888.00 2011-03-22 06:16:52.400 081 18339.29 44.04 52199.91 88888.00 2011-03-22 06:16:52.900 081 18339.31 44.20 52199.88 88888.00 2011-03-22 06:16:53.400 081 18339.52 44.24 52199.85 88888.00 2011-03-22 06:16:53.900 081 18339.57 44.21 52199.78 88888.00 2011-03-22 06:16:54.400 081 18339.57 44.19 52199.86 88888.00 2011-03-22 06:16:54.900 081 18339.80 44.14 52199.97 88888.00 2011-03-22 06:16:55.400 081 18339.54 44.18 52199.93 88888.00 2011-03-22 06:16:55.900 081 18339.48 44.14 52199.89 88888.00 2011-03-22 06:16:56.400 081 18339.58 44.09 52199.90 88888.00 2011-03-22 06:16:56.900 081 18339.52 44.05 52199.93 88888.00 2011-03-22 06:16:57.400 081 18339.35 44.03 52199.82 88888.00 2011-03-22 06:16:57.900 081 18339.37 44.06 52199.85 88888.00 2011-03-22 06:16:58.400 081 18339.36 44.02 52199.86 88888.00 2011-03-22 06:16:58.900 081 18339.32 43.97 52199.86 88888.00 2011-03-22 06:16:59.400 081 18339.68 43.94 52199.93 88888.00 2011-03-22 06:16:59.900 081 18339.44 43.95 52199.85 88888.00 2011-03-22 06:17:00.400 081 18339.19 44.05 52199.85 88888.00 2011-03-22 06:17:00.900 081 18339.18 44.13 52199.86 88888.00 2011-03-22 06:17:01.400 081 18339.18 44.15 52199.70 88888.00 2011-03-22 06:17:01.900 081 18339.05 44.19 52199.74 88888.00 2011-03-22 06:17:02.400 081 18339.14 44.18 52199.83 88888.00 2011-03-22 06:17:02.900 081 18339.30 44.11 52199.87 88888.00 2011-03-22 06:17:03.400 081 18339.20 44.06 52199.87 88888.00 2011-03-22 06:17:03.900 081 18339.34 44.01 52199.78 88888.00 2011-03-22 06:17:04.400 081 18339.33 44.02 52199.81 88888.00 2011-03-22 06:17:04.900 081 18339.13 43.96 52199.86 88888.00 2011-03-22 06:17:05.400 081 18339.10 44.03 52199.88 88888.00 2011-03-22 06:17:05.900 081 18339.16 44.14 52199.95 88888.00 2011-03-22 06:17:06.400 081 18339.22 44.13 52200.02 88888.00 2011-03-22 06:17:06.900 081 18339.23 44.02 52200.12 88888.00 2011-03-22 06:17:07.400 081 18339.66 43.99 52200.10 88888.00 2011-03-22 06:17:07.900 081 18339.73 44.01 52199.98 88888.00 2011-03-22 06:17:08.400 081 18339.41 44.03 52199.89 88888.00 2011-03-22 06:17:08.900 081 18339.36 44.10 52199.86 88888.00 2011-03-22 06:17:09.400 081 18339.25 44.03 52199.80 88888.00 2011-03-22 06:17:09.900 081 18339.25 43.97 52199.82 88888.00 2011-03-22 06:17:10.400 081 18339.19 43.98 52199.87 88888.00 2011-03-22 06:17:10.900 081 18339.24 44.03 52199.86 88888.00 2011-03-22 06:17:11.400 081 18339.33 44.07 52199.90 88888.00 2011-03-22 06:17:11.900 081 18339.31 44.05 52199.87 88888.00 2011-03-22 06:17:12.400 081 18339.19 44.06 52199.92 88888.00 2011-03-22 06:17:12.900 081 18339.31 44.04 52199.97 88888.00 2011-03-22 06:17:13.400 081 18339.32 44.08 52199.97 88888.00 2011-03-22 06:17:13.900 081 18339.26 44.04 52199.95 88888.00 2011-03-22 06:17:14.400 081 18339.23 43.92 52199.90 88888.00 2011-03-22 06:17:14.900 081 18339.38 43.98 52199.91 88888.00 2011-03-22 06:17:15.400 081 18339.38 43.98 52199.81 88888.00 2011-03-22 06:17:15.900 081 18339.58 44.02 52199.81 88888.00 2011-03-22 06:17:16.400 081 18339.92 44.07 52199.78 88888.00 2011-03-22 06:17:16.900 081 18339.62 44.08 52199.81 88888.00 2011-03-22 06:17:17.400 081 18339.30 44.07 52199.80 88888.00 2011-03-22 06:17:17.900 081 18339.31 44.06 52199.75 88888.00 2011-03-22 06:17:18.400 081 18339.32 44.08 52199.68 88888.00 2011-03-22 06:17:18.900 081 18339.58 44.20 52199.69 88888.00 2011-03-22 06:17:19.400 081 18339.84 44.22 52199.71 88888.00 2011-03-22 06:17:19.900 081 18339.91 44.21 52199.78 88888.00 2011-03-22 06:17:20.400 081 18339.87 44.19 52199.86 88888.00 2011-03-22 06:17:20.900 081 18339.81 44.15 52199.83 88888.00 2011-03-22 06:17:21.400 081 18339.44 44.15 52199.81 88888.00 2011-03-22 06:17:21.900 081 18339.29 44.08 52199.85 88888.00 2011-03-22 06:17:22.400 081 18339.25 44.15 52199.77 88888.00 2011-03-22 06:17:22.900 081 18339.19 44.20 52199.77 88888.00 2011-03-22 06:17:23.400 081 18339.22 44.22 52199.81 88888.00 2011-03-22 06:17:23.900 081 18339.23 44.20 52199.76 88888.00 2011-03-22 06:17:24.400 081 18339.41 44.15 52199.92 88888.00 2011-03-22 06:17:24.900 081 18339.53 44.15 52199.85 88888.00 2011-03-22 06:17:25.400 081 18339.27 44.10 52199.86 88888.00 2011-03-22 06:17:25.900 081 18339.50 44.09 52199.91 88888.00 2011-03-22 06:17:26.400 081 18339.79 44.12 52199.87 88888.00 2011-03-22 06:17:26.900 081 18339.79 44.15 52199.88 88888.00 2011-03-22 06:17:27.400 081 18339.80 44.25 52199.91 88888.00 2011-03-22 06:17:27.900 081 18339.83 44.27 52199.91 88888.00 2011-03-22 06:17:28.400 081 18339.72 44.25 52199.95 88888.00 2011-03-22 06:17:28.900 081 18339.68 44.27 52199.83 88888.00 2011-03-22 06:17:29.400 081 18339.35 44.39 52199.80 88888.00 2011-03-22 06:17:29.900 081 18339.11 44.40 52199.80 88888.00 2011-03-22 06:17:30.400 081 18339.10 44.32 52199.88 88888.00 2011-03-22 06:17:30.900 081 18339.07 44.34 52199.78 88888.00 2011-03-22 06:17:31.400 081 18339.12 44.31 52199.79 88888.00 2011-03-22 06:17:31.900 081 18339.26 44.24 52199.79 88888.00 2011-03-22 06:17:32.400 081 18339.50 44.25 52199.71 88888.00 2011-03-22 06:17:32.900 081 18339.46 44.24 52199.64 88888.00 2011-03-22 06:17:33.400 081 18339.14 44.26 52199.58 88888.00 2011-03-22 06:17:33.900 081 18338.97 44.26 52199.65 88888.00 2011-03-22 06:17:34.400 081 18338.97 44.21 52199.65 88888.00 2011-03-22 06:17:34.900 081 18338.97 44.12 52199.71 88888.00 2011-03-22 06:17:35.400 081 18338.92 44.09 52199.69 88888.00 2011-03-22 06:17:35.900 081 18338.88 44.10 52199.80 88888.00 2011-03-22 06:17:36.400 081 18338.98 44.13 52199.78 88888.00 2011-03-22 06:17:36.900 081 18339.31 44.19 52199.79 88888.00 2011-03-22 06:17:37.400 081 18339.57 44.23 52199.75 88888.00 2011-03-22 06:17:37.900 081 18339.34 44.18 52199.83 88888.00 2011-03-22 06:17:38.400 081 18339.10 44.13 52199.91 88888.00 2011-03-22 06:17:38.900 081 18339.15 44.12 52199.86 88888.00 2011-03-22 06:17:39.400 081 18339.45 44.08 52199.92 88888.00 2011-03-22 06:17:39.900 081 18339.23 44.12 52199.77 88888.00 2011-03-22 06:17:40.400 081 18339.12 44.10 52199.81 88888.00 2011-03-22 06:17:40.900 081 18339.48 44.07 52199.89 88888.00 2011-03-22 06:17:41.400 081 18339.57 44.11 52199.77 88888.00 2011-03-22 06:17:41.900 081 18339.43 44.08 52199.75 88888.00 2011-03-22 06:17:42.400 081 18339.13 44.06 52199.69 88888.00 2011-03-22 06:17:42.900 081 18339.22 44.16 52199.76 88888.00 2011-03-22 06:17:43.400 081 18339.13 44.23 52199.67 88888.00 2011-03-22 06:17:43.900 081 18339.02 44.13 52199.68 88888.00 2011-03-22 06:17:44.400 081 18338.97 44.15 52199.66 88888.00 2011-03-22 06:17:44.900 081 18338.96 44.15 52199.54 88888.00 2011-03-22 06:17:45.400 081 18339.07 44.16 52199.60 88888.00 2011-03-22 06:17:45.900 081 18339.44 44.20 52199.74 88888.00 2011-03-22 06:17:46.400 081 18339.46 44.25 52199.75 88888.00 2011-03-22 06:17:46.900 081 18339.20 44.22 52199.68 88888.00 2011-03-22 06:17:47.400 081 18339.10 44.22 52199.78 88888.00 2011-03-22 06:17:47.900 081 18339.00 44.15 52199.78 88888.00 2011-03-22 06:17:48.400 081 18338.85 44.11 52199.78 88888.00 2011-03-22 06:17:48.900 081 18338.97 44.09 52199.77 88888.00 2011-03-22 06:17:49.400 081 18338.97 44.19 52199.81 88888.00 2011-03-22 06:17:49.900 081 18338.91 44.19 52199.76 88888.00 2011-03-22 06:17:50.400 081 18339.11 44.18 52199.67 88888.00 2011-03-22 06:17:50.900 081 18339.05 44.20 52199.69 88888.00 2011-03-22 06:17:51.400 081 18339.01 44.24 52199.71 88888.00 2011-03-22 06:17:51.900 081 18339.12 44.22 52199.77 88888.00 2011-03-22 06:17:52.400 081 18339.13 44.28 52199.81 88888.00 2011-03-22 06:17:52.900 081 18339.05 44.26 52199.71 88888.00 2011-03-22 06:17:53.400 081 18339.00 44.23 52199.70 88888.00 2011-03-22 06:17:53.900 081 18339.20 44.24 52199.79 88888.00 2011-03-22 06:17:54.400 081 18339.27 44.24 52199.83 88888.00 2011-03-22 06:17:54.900 081 18339.11 44.14 52199.77 88888.00 2011-03-22 06:17:55.400 081 18338.94 44.16 52199.64 88888.00 2011-03-22 06:17:55.900 081 18338.96 44.19 52199.57 88888.00 2011-03-22 06:17:56.400 081 18339.00 44.16 52199.69 88888.00 2011-03-22 06:17:56.900 081 18339.21 44.18 52199.78 88888.00 2011-03-22 06:17:57.400 081 18339.10 44.26 52199.75 88888.00 2011-03-22 06:17:57.900 081 18339.00 44.34 52199.70 88888.00 2011-03-22 06:17:58.400 081 18338.97 44.28 52199.75 88888.00 2011-03-22 06:17:58.900 081 18339.14 44.28 52199.88 88888.00 2011-03-22 06:17:59.400 081 18339.33 44.32 52199.95 88888.00 2011-03-22 06:17:59.900 081 18339.07 44.34 52199.90 88888.00 2011-03-22 06:18:00.400 081 18338.88 44.23 52199.82 88888.00 2011-03-22 06:18:00.900 081 18338.80 44.18 52199.83 88888.00 2011-03-22 06:18:01.400 081 18338.81 44.26 52199.86 88888.00 2011-03-22 06:18:01.900 081 18339.11 44.26 52199.88 88888.00 2011-03-22 06:18:02.400 081 18339.29 44.16 52199.92 88888.00 2011-03-22 06:18:02.900 081 18339.01 44.13 52199.94 88888.00 2011-03-22 06:18:03.400 081 18339.03 44.18 52199.99 88888.00 2011-03-22 06:18:03.900 081 18338.90 44.20 52199.95 88888.00 2011-03-22 06:18:04.400 081 18338.80 44.18 52199.93 88888.00 2011-03-22 06:18:04.900 081 18338.82 44.26 52199.79 88888.00 2011-03-22 06:18:05.400 081 18338.80 44.26 52199.83 88888.00 2011-03-22 06:18:05.900 081 18339.09 44.25 52199.89 88888.00 2011-03-22 06:18:06.400 081 18339.25 44.22 52199.87 88888.00 2011-03-22 06:18:06.900 081 18338.93 44.23 52199.81 88888.00 2011-03-22 06:18:07.400 081 18338.94 44.06 52199.82 88888.00 2011-03-22 06:18:07.900 081 18339.36 43.98 52199.94 88888.00 2011-03-22 06:18:08.400 081 18339.19 43.96 52200.00 88888.00 2011-03-22 06:18:08.900 081 18339.08 43.95 52199.89 88888.00 2011-03-22 06:18:09.400 081 18339.35 44.00 52199.85 88888.00 2011-03-22 06:18:09.900 081 18339.02 44.18 52199.90 88888.00 2011-03-22 06:18:10.400 081 18338.80 44.13 52199.85 88888.00 2011-03-22 06:18:10.900 081 18338.85 44.05 52199.89 88888.00 2011-03-22 06:18:11.400 081 18338.93 44.00 52199.94 88888.00 2011-03-22 06:18:11.900 081 18338.93 43.94 52199.95 88888.00 2011-03-22 06:18:12.400 081 18338.94 43.89 52199.88 88888.00 2011-03-22 06:18:12.900 081 18338.93 43.99 52199.80 88888.00 2011-03-22 06:18:13.400 081 18338.97 44.16 52199.76 88888.00 2011-03-22 06:18:13.900 081 18339.11 44.25 52199.68 88888.00 2011-03-22 06:18:14.400 081 18338.91 44.19 52199.67 88888.00 2011-03-22 06:18:14.900 081 18338.80 44.18 52199.66 88888.00 2011-03-22 06:18:15.400 081 18338.65 44.25 52199.71 88888.00 2011-03-22 06:18:15.900 081 18338.67 44.18 52199.76 88888.00 2011-03-22 06:18:16.400 081 18338.62 44.23 52199.83 88888.00 2011-03-22 06:18:16.900 081 18338.68 44.21 52199.94 88888.00 2011-03-22 06:18:17.400 081 18338.76 44.10 52199.93 88888.00 2011-03-22 06:18:17.900 081 18338.97 44.09 52199.82 88888.00 2011-03-22 06:18:18.400 081 18338.93 44.13 52199.89 88888.00 2011-03-22 06:18:18.900 081 18338.87 44.13 52199.83 88888.00 2011-03-22 06:18:19.400 081 18339.25 44.20 52199.80 88888.00 2011-03-22 06:18:19.900 081 18339.00 44.23 52199.69 88888.00 2011-03-22 06:18:20.400 081 18338.81 44.28 52199.79 88888.00 2011-03-22 06:18:20.900 081 18338.82 44.29 52199.91 88888.00 2011-03-22 06:18:21.400 081 18339.14 44.27 52199.79 88888.00 2011-03-22 06:18:21.900 081 18339.03 44.33 52199.72 88888.00 2011-03-22 06:18:22.400 081 18338.90 44.34 52199.71 88888.00 2011-03-22 06:18:22.900 081 18338.88 44.29 52199.68 88888.00 2011-03-22 06:18:23.400 081 18338.92 44.28 52199.76 88888.00 2011-03-22 06:18:23.900 081 18338.99 44.32 52199.69 88888.00 2011-03-22 06:18:24.400 081 18338.93 44.26 52199.68 88888.00 2011-03-22 06:18:24.900 081 18338.85 44.25 52199.75 88888.00 2011-03-22 06:18:25.400 081 18338.78 44.33 52199.75 88888.00 2011-03-22 06:18:25.900 081 18338.79 44.29 52199.71 88888.00 2011-03-22 06:18:26.400 081 18338.75 44.29 52199.71 88888.00 2011-03-22 06:18:26.900 081 18338.67 44.29 52199.82 88888.00 2011-03-22 06:18:27.400 081 18338.75 44.34 52199.79 88888.00 2011-03-22 06:18:27.900 081 18338.98 44.33 52199.75 88888.00 2011-03-22 06:18:28.400 081 18339.05 44.41 52199.82 88888.00 2011-03-22 06:18:28.900 081 18339.23 44.40 52199.88 88888.00 2011-03-22 06:18:29.400 081 18339.44 44.42 52200.00 88888.00 2011-03-22 06:18:29.900 081 18339.29 44.42 52200.06 88888.00 2011-03-22 06:18:30.400 081 18339.30 44.38 52200.03 88888.00 2011-03-22 06:18:30.900 081 18339.14 44.30 52200.08 88888.00 2011-03-22 06:18:31.400 081 18338.89 44.19 52200.22 88888.00 2011-03-22 06:18:31.900 081 18338.99 44.21 52200.18 88888.00 2011-03-22 06:18:32.400 081 18338.90 44.28 52200.17 88888.00 2011-03-22 06:18:32.900 081 18338.96 44.39 52200.06 88888.00 2011-03-22 06:18:33.400 081 18339.25 44.51 52200.05 88888.00 2011-03-22 06:18:33.900 081 18339.32 44.51 52199.98 88888.00 2011-03-22 06:18:34.400 081 18339.23 44.42 52199.94 88888.00 2011-03-22 06:18:34.900 081 18338.88 44.43 52200.09 88888.00 2011-03-22 06:18:35.400 081 18338.85 44.47 52200.05 88888.00 2011-03-22 06:18:35.900 081 18339.18 44.43 52199.95 88888.00 2011-03-22 06:18:36.400 081 18339.37 44.42 52199.97 88888.00 2011-03-22 06:18:36.900 081 18339.00 44.36 52199.94 88888.00 2011-03-22 06:18:37.400 081 18338.89 44.33 52199.82 88888.00 2011-03-22 06:18:37.900 081 18338.93 44.39 52199.79 88888.00 2011-03-22 06:18:38.400 081 18338.88 44.36 52199.80 88888.00 2011-03-22 06:18:38.900 081 18339.05 44.37 52199.78 88888.00 2011-03-22 06:18:39.400 081 18339.13 44.42 52199.72 88888.00 2011-03-22 06:18:39.900 081 18339.09 44.44 52199.76 88888.00 2011-03-22 06:18:40.400 081 18339.02 44.37 52199.86 88888.00 2011-03-22 06:18:40.900 081 18339.22 44.36 52199.82 88888.00 2011-03-22 06:18:41.397 081 18339.47 44.40 52199.74 88888.00 2011-03-22 06:18:41.907 081 18339.36 44.42 52199.76 88888.00 2011-03-22 06:18:42.407 081 18339.07 44.42 52199.90 88888.00 2011-03-22 06:18:42.907 081 18339.00 44.32 52199.92 88888.00 2011-03-22 06:18:43.407 081 18338.98 44.25 52199.91 88888.00 2011-03-22 06:18:43.907 081 18339.24 44.26 52199.85 88888.00 2011-03-22 06:18:44.407 081 18339.34 44.33 52199.87 88888.00 2011-03-22 06:18:44.907 081 18339.22 44.40 52199.81 88888.00 2011-03-22 06:18:45.407 081 18339.34 44.32 52199.88 88888.00 2011-03-22 06:18:45.907 081 18339.24 44.31 52199.80 88888.00 2011-03-22 06:18:46.407 081 18338.89 44.32 52199.87 88888.00 2011-03-22 06:18:46.907 081 18339.09 44.34 52199.92 88888.00 2011-03-22 06:18:47.407 081 18339.42 44.30 52199.91 88888.00 2011-03-22 06:18:47.907 081 18339.27 44.28 52199.94 88888.00 2011-03-22 06:18:48.407 081 18339.22 44.22 52199.93 88888.00 2011-03-22 06:18:48.907 081 18338.93 44.25 52199.93 88888.00 2011-03-22 06:18:49.407 081 18338.90 44.29 52200.00 88888.00 2011-03-22 06:18:49.907 081 18338.89 44.29 52199.97 88888.00 2011-03-22 06:18:50.407 081 18338.98 44.25 52199.95 88888.00 2011-03-22 06:18:50.907 081 18339.23 44.25 52200.09 88888.00 2011-03-22 06:18:51.407 081 18339.45 44.27 52200.09 88888.00 2011-03-22 06:18:51.907 081 18339.34 44.32 52200.04 88888.00 2011-03-22 06:18:52.407 081 18338.99 44.32 52200.10 88888.00 2011-03-22 06:18:52.907 081 18338.91 44.27 52200.10 88888.00 2011-03-22 06:18:53.407 081 18339.18 44.35 52200.05 88888.00 2011-03-22 06:18:53.907 081 18339.40 44.34 52200.08 88888.00 2011-03-22 06:18:54.407 081 18339.40 44.26 52200.02 88888.00 2011-03-22 06:18:54.907 081 18339.43 44.33 52200.01 88888.00 2011-03-22 06:18:55.407 081 18339.47 44.39 52200.01 88888.00 2011-03-22 06:18:55.907 081 18339.13 44.42 52199.88 88888.00 2011-03-22 06:18:56.407 081 18338.83 44.37 52199.99 88888.00 2011-03-22 06:18:56.907 081 18338.99 44.40 52200.02 88888.00 2011-03-22 06:18:57.407 081 18338.96 44.36 52200.02 88888.00 2011-03-22 06:18:57.907 081 18338.79 44.35 52200.00 88888.00 2011-03-22 06:18:58.407 081 18339.09 44.37 52199.92 88888.00 2011-03-22 06:18:58.907 081 18339.21 44.46 52199.92 88888.00 2011-03-22 06:18:59.407 081 18339.19 44.48 52199.97 88888.00 2011-03-22 06:18:59.907 081 18338.90 44.54 52199.90 88888.00 2011-03-22 06:19:00.407 081 18339.15 44.62 52199.90 88888.00 2011-03-22 06:19:00.907 081 18339.05 44.54 52200.01 88888.00 2011-03-22 06:19:01.407 081 18338.96 44.47 52200.02 88888.00 2011-03-22 06:19:01.907 081 18338.77 44.44 52199.78 88888.00 2011-03-22 06:19:02.407 081 18338.85 44.42 52199.78 88888.00 2011-03-22 06:19:02.907 081 18339.12 44.43 52199.79 88888.00 2011-03-22 06:19:03.407 081 18339.13 44.45 52199.86 88888.00 2011-03-22 06:19:03.907 081 18338.99 44.47 52199.83 88888.00 2011-03-22 06:19:04.407 081 18338.93 44.40 52199.99 88888.00 2011-03-22 06:19:04.907 081 18338.91 44.35 52200.05 88888.00 2011-03-22 06:19:05.407 081 18338.97 44.31 52199.99 88888.00 2011-03-22 06:19:05.907 081 18338.97 44.29 52200.00 88888.00 2011-03-22 06:19:06.407 081 18339.16 44.42 52200.04 88888.00 2011-03-22 06:19:06.907 081 18339.42 44.46 52199.93 88888.00 2011-03-22 06:19:07.407 081 18339.27 44.45 52199.86 88888.00 2011-03-22 06:19:07.907 081 18339.38 44.43 52199.87 88888.00 2011-03-22 06:19:08.407 081 18339.41 44.49 52199.86 88888.00 2011-03-22 06:19:08.907 081 18339.07 44.46 52199.85 88888.00 2011-03-22 06:19:09.407 081 18338.97 44.33 52199.80 88888.00 2011-03-22 06:19:09.907 081 18338.93 44.34 52199.76 88888.00 2011-03-22 06:19:10.407 081 18338.91 44.47 52199.80 88888.00 2011-03-22 06:19:10.907 081 18338.97 44.51 52199.86 88888.00 2011-03-22 06:19:11.407 081 18339.05 44.46 52199.90 88888.00 2011-03-22 06:19:11.907 081 18339.05 44.35 52199.89 88888.00 2011-03-22 06:19:12.407 081 18338.97 44.47 52199.78 88888.00 2011-03-22 06:19:12.907 081 18339.34 44.49 52199.82 88888.00 2011-03-22 06:19:13.407 081 18339.41 44.36 52199.88 88888.00 2011-03-22 06:19:13.907 081 18339.35 44.28 52199.99 88888.00 2011-03-22 06:19:14.407 081 18339.50 44.23 52199.88 88888.00 2011-03-22 06:19:14.907 081 18339.38 44.13 52199.86 88888.00 2011-03-22 06:19:15.407 081 18339.14 44.12 52199.83 88888.00 2011-03-22 06:19:15.907 081 18339.04 44.18 52199.99 88888.00 2011-03-22 06:19:16.407 081 18339.05 44.20 52200.01 88888.00 2011-03-22 06:19:16.907 081 18339.08 44.41 52199.99 88888.00 2011-03-22 06:19:17.407 081 18338.97 44.58 52200.03 88888.00 2011-03-22 06:19:17.907 081 18338.93 44.67 52200.02 88888.00 2011-03-22 06:19:18.407 081 18339.01 44.64 52200.09 88888.00 2011-03-22 06:19:18.907 081 18339.41 44.64 52199.95 88888.00 2011-03-22 06:19:19.407 081 18339.26 44.59 52199.94 88888.00 2011-03-22 06:19:19.907 081 18339.11 44.51 52200.09 88888.00 2011-03-22 06:19:20.407 081 18339.30 44.54 52200.12 88888.00 2011-03-22 06:19:20.907 081 18339.32 44.55 52200.01 88888.00 2011-03-22 06:19:21.407 081 18339.15 44.56 52199.92 88888.00 2011-03-22 06:19:21.907 081 18338.99 44.54 52199.90 88888.00 2011-03-22 06:19:22.407 081 18338.88 44.48 52199.89 88888.00 2011-03-22 06:19:22.907 081 18338.72 44.43 52200.01 88888.00 2011-03-22 06:19:23.407 081 18338.79 44.47 52200.06 88888.00 2011-03-22 06:19:23.907 081 18339.20 44.55 52200.08 88888.00 2011-03-22 06:19:24.407 081 18339.34 44.53 52200.05 88888.00 2011-03-22 06:19:24.907 081 18338.96 44.60 52200.05 88888.00 2011-03-22 06:19:25.407 081 18339.18 44.54 52200.09 88888.00 2011-03-22 06:19:25.907 081 18339.21 44.39 52200.11 88888.00 2011-03-22 06:19:26.407 081 18338.96 44.33 52200.05 88888.00 2011-03-22 06:19:26.907 081 18339.14 44.40 52200.06 88888.00 2011-03-22 06:19:27.407 081 18339.32 44.49 52200.18 88888.00 2011-03-22 06:19:27.907 081 18339.07 44.52 52200.29 88888.00 2011-03-22 06:19:28.407 081 18339.35 44.49 52200.20 88888.00 2011-03-22 06:19:28.907 081 18339.51 44.49 52200.10 88888.00 2011-03-22 06:19:29.407 081 18339.48 44.47 52200.02 88888.00 2011-03-22 06:19:29.907 081 18339.56 44.49 52200.09 88888.00 2011-03-22 06:19:30.407 081 18339.57 44.55 52200.10 88888.00 2011-03-22 06:19:30.907 081 18339.45 44.54 52200.06 88888.00 2011-03-22 06:19:31.407 081 18339.05 44.55 52200.00 88888.00 2011-03-22 06:19:31.907 081 18339.23 44.49 52200.03 88888.00 2011-03-22 06:19:32.407 081 18339.24 44.52 52200.09 88888.00 2011-03-22 06:19:32.907 081 18339.35 44.53 52199.97 88888.00 2011-03-22 06:19:33.407 081 18339.16 44.52 52200.03 88888.00 2011-03-22 06:19:33.907 081 18339.21 44.55 52200.06 88888.00 2011-03-22 06:19:34.407 081 18338.89 44.58 52200.08 88888.00 2011-03-22 06:19:34.907 081 18339.12 44.60 52200.12 88888.00 2011-03-22 06:19:35.407 081 18339.31 44.63 52200.14 88888.00 2011-03-22 06:19:35.907 081 18339.25 44.58 52200.09 88888.00 2011-03-22 06:19:36.407 081 18339.03 44.56 52200.04 88888.00 2011-03-22 06:19:36.907 081 18339.22 44.55 52199.98 88888.00 2011-03-22 06:19:37.407 081 18339.41 44.59 52200.00 88888.00 2011-03-22 06:19:37.907 081 18339.26 44.55 52200.04 88888.00 2011-03-22 06:19:38.407 081 18339.32 44.52 52200.04 88888.00 2011-03-22 06:19:38.907 081 18339.33 44.52 52199.91 88888.00 2011-03-22 06:19:39.407 081 18339.03 44.51 52200.08 88888.00 2011-03-22 06:19:39.907 081 18338.91 44.52 52200.09 88888.00 2011-03-22 06:19:40.407 081 18338.89 44.47 52200.11 88888.00 2011-03-22 06:19:40.907 081 18338.94 44.46 52200.09 88888.00 2011-03-22 06:19:41.407 081 18339.15 44.48 52200.06 88888.00 2011-03-22 06:19:41.907 081 18339.01 44.46 52200.06 88888.00 2011-03-22 06:19:42.407 081 18338.77 44.45 52200.08 88888.00 2011-03-22 06:19:42.907 081 18338.74 44.26 52200.03 88888.00 2011-03-22 06:19:43.407 081 18338.70 44.32 52199.97 88888.00 2011-03-22 06:19:43.907 081 18338.70 44.49 52199.88 88888.00 2011-03-22 06:19:44.407 081 18338.78 44.51 52199.82 88888.00 2011-03-22 06:19:44.907 081 18339.07 44.59 52199.82 88888.00 2011-03-22 06:19:45.407 081 18339.19 44.57 52199.93 88888.00 2011-03-22 06:19:45.907 081 18339.30 44.47 52199.92 88888.00 2011-03-22 06:19:46.407 081 18338.99 44.56 52199.93 88888.00 2011-03-22 06:19:46.907 081 18338.79 44.55 52200.03 88888.00 2011-03-22 06:19:47.407 081 18338.82 44.51 52200.08 88888.00 2011-03-22 06:19:47.907 081 18338.78 44.53 52200.11 88888.00 2011-03-22 06:19:48.407 081 18338.72 44.61 52200.08 88888.00 2011-03-22 06:19:48.907 081 18338.72 44.62 52200.21 88888.00 2011-03-22 06:19:49.407 081 18339.01 44.67 52200.17 88888.00 2011-03-22 06:19:49.907 081 18339.38 44.71 52200.14 88888.00 2011-03-22 06:19:50.407 081 18339.32 44.68 52200.13 88888.00 2011-03-22 06:19:50.907 081 18338.94 44.68 52199.95 88888.00 2011-03-22 06:19:51.407 081 18338.93 44.61 52200.00 88888.00 2011-03-22 06:19:51.907 081 18338.89 44.54 52200.09 88888.00 2011-03-22 06:19:52.407 081 18338.81 44.58 52200.21 88888.00 2011-03-22 06:19:52.907 081 18338.87 44.62 52200.21 88888.00 2011-03-22 06:19:53.407 081 18339.26 44.60 52200.23 88888.00 2011-03-22 06:19:53.907 081 18339.47 44.58 52200.26 88888.00 2011-03-22 06:19:54.407 081 18339.30 44.63 52200.25 88888.00 2011-03-22 06:19:54.907 081 18339.52 44.64 52200.29 88888.00 2011-03-22 06:19:55.407 081 18339.56 44.62 52200.23 88888.00 2011-03-22 06:19:55.907 081 18339.53 44.60 52200.27 88888.00 2011-03-22 06:19:56.407 081 18339.41 44.60 52200.17 88888.00 2011-03-22 06:19:56.907 081 18339.54 44.63 52200.12 88888.00 2011-03-22 06:19:57.407 081 18339.29 44.65 52200.12 88888.00 2011-03-22 06:19:57.907 081 18339.34 44.68 52200.28 88888.00 2011-03-22 06:19:58.407 081 18339.09 44.66 52200.39 88888.00 2011-03-22 06:19:58.907 081 18339.02 44.68 52200.39 88888.00 2011-03-22 06:19:59.407 081 18339.02 44.63 52200.38 88888.00 2011-03-22 06:19:59.907 081 18339.00 44.71 52200.50 88888.00 2011-03-22 06:20:00.407 081 18339.00 44.72 52200.38 88888.00 2011-03-22 06:20:00.907 081 18338.97 44.67 52200.32 88888.00 2011-03-22 06:20:01.407 081 18339.19 44.64 52200.37 88888.00 2011-03-22 06:20:01.907 081 18339.29 44.70 52200.40 88888.00 2011-03-22 06:20:02.407 081 18339.41 44.70 52200.47 88888.00 2011-03-22 06:20:02.907 081 18339.45 44.69 52200.38 88888.00 2011-03-22 06:20:03.407 081 18339.51 44.64 52200.38 88888.00 2011-03-22 06:20:03.907 081 18339.54 44.64 52200.47 88888.00 2011-03-22 06:20:04.407 081 18339.35 44.61 52200.39 88888.00 2011-03-22 06:20:04.907 081 18338.96 44.59 52200.24 88888.00 2011-03-22 06:20:05.407 081 18338.77 44.60 52200.18 88888.00 2011-03-22 06:20:05.907 081 18339.02 44.64 52200.08 88888.00 2011-03-22 06:20:06.407 081 18339.38 44.63 52200.02 88888.00 2011-03-22 06:20:06.907 081 18339.18 44.62 52199.92 88888.00 2011-03-22 06:20:07.407 081 18339.38 44.67 52199.97 88888.00 2011-03-22 06:20:07.907 081 18339.26 44.67 52200.03 88888.00 2011-03-22 06:20:08.407 081 18338.97 44.59 52199.92 88888.00 2011-03-22 06:20:08.907 081 18339.05 44.56 52200.00 88888.00 2011-03-22 06:20:09.407 081 18339.24 44.59 52200.10 88888.00 2011-03-22 06:20:09.907 081 18338.94 44.62 52200.20 88888.00 2011-03-22 06:20:10.407 081 18338.78 44.60 52200.13 88888.00 2011-03-22 06:20:10.907 081 18338.68 44.60 52200.13 88888.00 2011-03-22 06:20:11.407 081 18338.70 44.62 52200.11 88888.00 2011-03-22 06:20:11.907 081 18338.83 44.65 52200.06 88888.00 2011-03-22 06:20:12.407 081 18339.01 44.58 52200.10 88888.00 2011-03-22 06:20:12.907 081 18339.04 44.60 52200.10 88888.00 2011-03-22 06:20:13.407 081 18338.90 44.70 52200.10 88888.00 2011-03-22 06:20:13.907 081 18339.05 44.71 52200.15 88888.00 2011-03-22 06:20:14.407 081 18339.16 44.70 52200.30 88888.00 2011-03-22 06:20:14.907 081 18338.87 44.72 52200.24 88888.00 2011-03-22 06:20:15.407 081 18338.77 44.68 52200.14 88888.00 2011-03-22 06:20:15.907 081 18338.62 44.68 52200.18 88888.00 2011-03-22 06:20:16.407 081 18338.74 44.65 52200.26 88888.00 2011-03-22 06:20:16.907 081 18338.93 44.56 52200.22 88888.00 2011-03-22 06:20:17.407 081 18339.23 44.62 52200.18 88888.00 2011-03-22 06:20:17.907 081 18339.25 44.73 52200.08 88888.00 2011-03-22 06:20:18.407 081 18339.18 44.70 52200.05 88888.00 2011-03-22 06:20:18.907 081 18338.83 44.64 52200.13 88888.00 2011-03-22 06:20:19.407 081 18338.81 44.70 52200.13 88888.00 2011-03-22 06:20:19.907 081 18339.04 44.73 52200.06 88888.00 2011-03-22 06:20:20.407 081 18338.96 44.73 52200.00 88888.00 2011-03-22 06:20:20.907 081 18339.05 44.60 52200.05 88888.00 2011-03-22 06:20:21.407 081 18339.14 44.58 52200.10 88888.00 2011-03-22 06:20:21.907 081 18338.99 44.56 52200.04 88888.00 2011-03-22 06:20:22.407 081 18338.86 44.52 52199.99 88888.00 2011-03-22 06:20:22.907 081 18338.88 44.62 52199.99 88888.00 2011-03-22 06:20:23.407 081 18338.70 44.59 52200.11 88888.00 2011-03-22 06:20:23.907 081 18338.58 44.60 52200.10 88888.00 2011-03-22 06:20:24.407 081 18338.58 44.69 52200.06 88888.00 2011-03-22 06:20:24.907 081 18338.61 44.73 52200.02 88888.00 2011-03-22 06:20:25.407 081 18338.65 44.74 52200.02 88888.00 2011-03-22 06:20:25.907 081 18338.67 44.78 52200.23 88888.00 2011-03-22 06:20:26.407 081 18338.88 44.80 52200.25 88888.00 2011-03-22 06:20:26.907 081 18338.99 44.76 52200.09 88888.00 2011-03-22 06:20:27.407 081 18338.96 44.79 52200.04 88888.00 2011-03-22 06:20:27.907 081 18338.79 44.77 52200.10 88888.00 2011-03-22 06:20:28.407 081 18338.71 44.75 52200.01 88888.00 2011-03-22 06:20:28.907 081 18338.78 44.78 52200.03 88888.00 2011-03-22 06:20:29.407 081 18338.86 44.80 52199.99 88888.00 2011-03-22 06:20:29.907 081 18338.83 44.76 52200.05 88888.00 2011-03-22 06:20:30.407 081 18338.91 44.65 52200.17 88888.00 2011-03-22 06:20:30.907 081 18339.10 44.59 52200.12 88888.00 2011-03-22 06:20:31.407 081 18339.22 44.55 52200.12 88888.00 2011-03-22 06:20:31.907 081 18339.25 44.49 52200.06 88888.00 2011-03-22 06:20:32.407 081 18339.21 44.49 52200.05 88888.00 2011-03-22 06:20:32.907 081 18339.05 44.55 52200.13 88888.00 2011-03-22 06:20:33.407 081 18338.83 44.42 52200.14 88888.00 2011-03-22 06:20:33.907 081 18338.80 44.41 52200.13 88888.00 2011-03-22 06:20:34.407 081 18338.71 44.48 52200.06 88888.00 2011-03-22 06:20:34.907 081 18338.68 44.64 52200.11 88888.00 2011-03-22 06:20:35.407 081 18338.78 44.77 52200.12 88888.00 2011-03-22 06:20:35.907 081 18338.79 44.77 52200.18 88888.00 2011-03-22 06:20:36.407 081 18338.75 44.73 52200.22 88888.00 2011-03-22 06:20:36.907 081 18338.65 44.78 52200.04 88888.00 2011-03-22 06:20:37.407 081 18338.78 44.81 52200.03 88888.00 2011-03-22 06:20:37.907 081 18338.69 44.78 52200.06 88888.00 2011-03-22 06:20:38.407 081 18338.70 44.76 52200.03 88888.00 2011-03-22 06:20:38.907 081 18338.70 44.75 52199.95 88888.00 2011-03-22 06:20:39.407 081 18338.61 44.77 52199.94 88888.00 2011-03-22 06:20:39.907 081 18338.68 44.79 52199.92 88888.00 2011-03-22 06:20:40.407 081 18338.75 44.77 52200.03 88888.00 2011-03-22 06:20:40.907 081 18338.76 44.70 52200.09 88888.00 2011-03-22 06:20:41.407 081 18338.97 44.71 52200.08 88888.00 2011-03-22 06:20:41.907 081 18338.91 44.75 52200.18 88888.00 2011-03-22 06:20:42.407 081 18338.70 44.78 52200.24 88888.00 2011-03-22 06:20:42.907 081 18338.66 44.77 52200.35 88888.00 2011-03-22 06:20:43.407 081 18338.76 44.76 52200.35 88888.00 2011-03-22 06:20:43.907 081 18338.61 44.75 52200.20 88888.00 2011-03-22 06:20:44.407 081 18338.74 44.79 52200.13 88888.00 2011-03-22 06:20:44.907 081 18338.68 44.80 52200.29 88888.00 2011-03-22 06:20:45.407 081 18338.57 44.82 52200.24 88888.00 2011-03-22 06:20:45.907 081 18338.66 44.81 52200.14 88888.00 2011-03-22 06:20:46.407 081 18338.97 44.76 52200.16 88888.00 2011-03-22 06:20:46.907 081 18339.11 44.85 52200.08 88888.00 2011-03-22 06:20:47.407 081 18339.07 44.81 52199.99 88888.00 2011-03-22 06:20:47.907 081 18339.11 44.81 52200.04 88888.00 2011-03-22 06:20:48.407 081 18339.14 44.86 52200.12 88888.00 2011-03-22 06:20:48.907 081 18339.14 44.77 52200.03 88888.00 2011-03-22 06:20:49.407 081 18339.02 44.82 52200.11 88888.00 2011-03-22 06:20:49.907 081 18339.15 44.86 52200.09 88888.00 2011-03-22 06:20:50.407 081 18338.71 44.79 52200.13 88888.00 2011-03-22 06:20:50.907 081 18338.48 44.91 52200.10 88888.00 2011-03-22 06:20:51.407 081 18338.46 44.91 52200.04 88888.00 2011-03-22 06:20:51.907 081 18338.60 44.85 52200.13 88888.00 2011-03-22 06:20:52.407 081 18338.87 44.86 52200.00 88888.00 2011-03-22 06:20:52.907 081 18339.15 44.86 52200.01 88888.00 2011-03-22 06:20:53.407 081 18338.86 44.81 52199.99 88888.00 2011-03-22 06:20:53.907 081 18338.94 44.81 52199.95 88888.00 2011-03-22 06:20:54.407 081 18338.98 44.90 52200.02 88888.00 2011-03-22 06:20:54.907 081 18338.89 44.86 52200.13 88888.00 2011-03-22 06:20:55.407 081 18338.82 44.84 52200.12 88888.00 2011-03-22 06:20:55.907 081 18338.74 44.82 52200.08 88888.00 2011-03-22 06:20:56.407 081 18339.04 44.85 52199.95 88888.00 2011-03-22 06:20:56.907 081 18338.82 44.87 52199.88 88888.00 2011-03-22 06:20:57.407 081 18338.80 44.90 52199.89 88888.00 2011-03-22 06:20:57.907 081 18338.86 44.94 52199.83 88888.00 2011-03-22 06:20:58.407 081 18338.97 44.94 52199.93 88888.00 2011-03-22 06:20:58.907 081 18339.13 44.96 52199.95 88888.00 2011-03-22 06:20:59.407 081 18338.86 45.02 52199.95 88888.00 2011-03-22 06:20:59.907 081 18338.78 44.91 52200.08 88888.00 2011-03-22 06:21:00.407 081 18338.85 44.88 52200.23 88888.00 2011-03-22 06:21:00.907 081 18339.02 44.94 52200.33 88888.00 2011-03-22 06:21:01.407 081 18339.08 44.95 52200.24 88888.00 2011-03-22 06:21:01.907 081 18339.20 44.94 52200.14 88888.00 2011-03-22 06:21:02.407 081 18338.94 44.92 52200.13 88888.00 2011-03-22 06:21:02.907 081 18338.80 44.81 52200.13 88888.00 2011-03-22 06:21:03.407 081 18338.92 44.82 52200.16 88888.00 2011-03-22 06:21:03.907 081 18338.83 44.84 52200.15 88888.00 2011-03-22 06:21:04.407 081 18338.87 44.87 52200.09 88888.00 2011-03-22 06:21:04.907 081 18339.00 44.82 52200.00 88888.00 2011-03-22 06:21:05.407 081 18338.91 44.84 52200.09 88888.00 2011-03-22 06:21:05.907 081 18338.90 44.82 52200.23 88888.00 2011-03-22 06:21:06.407 081 18338.89 44.76 52200.22 88888.00 2011-03-22 06:21:06.907 081 18338.90 44.74 52200.12 88888.00 2011-03-22 06:21:07.407 081 18338.99 44.76 52200.08 88888.00 2011-03-22 06:21:07.907 081 18338.97 44.79 52200.05 88888.00 2011-03-22 06:21:08.407 081 18339.24 44.84 52200.04 88888.00 2011-03-22 06:21:08.907 081 18339.31 44.78 52200.02 88888.00 2011-03-22 06:21:09.407 081 18339.13 44.66 52200.03 88888.00 2011-03-22 06:21:09.907 081 18339.21 44.73 52200.11 88888.00 2011-03-22 06:21:10.407 081 18339.13 44.84 52200.16 88888.00 2011-03-22 06:21:10.907 081 18338.90 44.77 52200.12 88888.00 2011-03-22 06:21:11.407 081 18338.81 44.81 52200.30 88888.00 2011-03-22 06:21:11.907 081 18338.81 44.82 52200.38 88888.00 2011-03-22 06:21:12.407 081 18338.77 44.89 52200.47 88888.00 2011-03-22 06:21:12.907 081 18338.79 44.86 52200.47 88888.00 2011-03-22 06:21:13.407 081 18338.82 44.84 52200.33 88888.00 2011-03-22 06:21:13.907 081 18338.87 44.88 52200.22 88888.00 2011-03-22 06:21:14.407 081 18338.68 44.85 52200.26 88888.00 2011-03-22 06:21:14.907 081 18338.81 44.82 52200.35 88888.00 2011-03-22 06:21:15.407 081 18338.82 44.76 52200.38 88888.00 2011-03-22 06:21:15.907 081 18338.77 44.82 52200.30 88888.00 2011-03-22 06:21:16.407 081 18338.77 44.78 52200.13 88888.00 2011-03-22 06:21:16.907 081 18338.77 44.72 52200.16 88888.00 2011-03-22 06:21:17.407 081 18338.83 44.78 52200.28 88888.00 2011-03-22 06:21:17.907 081 18338.89 44.85 52200.24 88888.00 2011-03-22 06:21:18.407 081 18339.03 44.86 52200.18 88888.00 2011-03-22 06:21:18.907 081 18339.11 44.86 52200.14 88888.00 2011-03-22 06:21:19.407 081 18339.13 44.84 52200.06 88888.00 2011-03-22 06:21:19.907 081 18339.05 44.92 52200.12 88888.00 2011-03-22 06:21:20.407 081 18338.93 44.90 52200.18 88888.00 2011-03-22 06:21:20.907 081 18339.02 44.85 52200.11 88888.00 2011-03-22 06:21:21.407 081 18339.04 44.87 52200.08 88888.00 2011-03-22 06:21:21.907 081 18339.12 44.84 52200.08 88888.00 2011-03-22 06:21:22.407 081 18339.07 44.79 52200.06 88888.00 2011-03-22 06:21:22.907 081 18339.04 44.80 52200.11 88888.00 2011-03-22 06:21:23.407 081 18339.09 44.91 52200.11 88888.00 2011-03-22 06:21:23.907 081 18339.01 44.95 52200.10 88888.00 2011-03-22 06:21:24.407 081 18339.04 45.06 52200.22 88888.00 2011-03-22 06:21:24.907 081 18338.94 45.03 52200.18 88888.00 2011-03-22 06:21:25.407 081 18338.88 44.88 52200.12 88888.00 2011-03-22 06:21:25.907 081 18338.96 44.85 52200.23 88888.00 2011-03-22 06:21:26.407 081 18339.26 44.88 52200.26 88888.00 2011-03-22 06:21:26.907 081 18339.44 44.96 52200.26 88888.00 2011-03-22 06:21:27.407 081 18339.32 44.98 52200.28 88888.00 2011-03-22 06:21:27.907 081 18339.04 44.98 52200.30 88888.00 2011-03-22 06:21:28.407 081 18338.94 45.07 52200.30 88888.00 2011-03-22 06:21:28.907 081 18338.99 45.05 52200.27 88888.00 2011-03-22 06:21:29.407 081 18338.93 44.99 52200.36 88888.00 2011-03-22 06:21:29.907 081 18338.86 45.04 52200.30 88888.00 2011-03-22 06:21:30.407 081 18338.93 44.97 52200.30 88888.00 2011-03-22 06:21:30.907 081 18339.24 44.90 52200.25 88888.00 2011-03-22 06:21:31.407 081 18339.01 44.86 52200.27 88888.00 2011-03-22 06:21:31.907 081 18338.96 44.84 52200.39 88888.00 2011-03-22 06:21:32.407 081 18338.89 44.81 52200.32 88888.00 2011-03-22 06:21:32.907 081 18338.89 44.79 52200.37 88888.00 2011-03-22 06:21:33.407 081 18339.22 44.82 52200.30 88888.00 2011-03-22 06:21:33.907 081 18339.01 44.84 52200.24 88888.00 2011-03-22 06:21:34.407 081 18338.87 44.79 52200.26 88888.00 2011-03-22 06:21:34.907 081 18338.87 44.84 52200.30 88888.00 2011-03-22 06:21:35.407 081 18338.89 44.94 52200.26 88888.00 2011-03-22 06:21:35.907 081 18338.88 44.98 52200.28 88888.00 2011-03-22 06:21:36.407 081 18338.91 45.02 52200.32 88888.00 2011-03-22 06:21:36.907 081 18339.16 45.01 52200.29 88888.00 2011-03-22 06:21:37.407 081 18339.01 45.06 52200.30 88888.00 2011-03-22 06:21:37.907 081 18339.04 44.97 52200.37 88888.00 2011-03-22 06:21:38.407 081 18339.00 44.93 52200.34 88888.00 2011-03-22 06:21:38.907 081 18339.23 44.89 52200.32 88888.00 2011-03-22 06:21:39.407 081 18339.27 44.80 52200.29 88888.00 2011-03-22 06:21:39.907 081 18339.41 44.91 52200.27 88888.00 2011-03-22 06:21:40.407 081 18339.42 44.93 52200.24 88888.00 2011-03-22 06:21:40.907 081 18339.16 44.85 52200.34 88888.00 2011-03-22 06:21:41.407 081 18339.15 44.90 52200.44 88888.00 2011-03-22 06:21:41.907 081 18339.00 44.93 52200.41 88888.00 2011-03-22 06:21:42.407 081 18338.88 44.89 52200.32 88888.00 2011-03-22 06:21:42.907 081 18338.90 44.81 52200.22 88888.00 2011-03-22 06:21:43.407 081 18338.93 44.76 52200.24 88888.00 2011-03-22 06:21:43.907 081 18339.34 44.77 52200.24 88888.00 2011-03-22 06:21:44.407 081 18339.22 44.77 52200.25 88888.00 2011-03-22 06:21:44.907 081 18339.02 44.82 52200.20 88888.00 2011-03-22 06:21:45.407 081 18338.96 44.84 52200.27 88888.00 2011-03-22 06:21:45.907 081 18338.90 44.77 52200.29 88888.00 2011-03-22 06:21:46.407 081 18338.90 44.76 52200.26 88888.00 2011-03-22 06:21:46.907 081 18338.86 44.74 52200.24 88888.00 2011-03-22 06:21:47.407 081 18338.92 44.78 52200.16 88888.00 2011-03-22 06:21:47.907 081 18338.87 44.77 52200.22 88888.00 2011-03-22 06:21:48.407 081 18338.80 44.79 52200.29 88888.00 2011-03-22 06:21:48.907 081 18338.82 44.85 52200.35 88888.00 2011-03-22 06:21:49.407 081 18338.79 44.76 52200.35 88888.00 2011-03-22 06:21:49.907 081 18338.71 44.84 52200.37 88888.00 2011-03-22 06:21:50.407 081 18338.65 44.90 52200.32 88888.00 2011-03-22 06:21:50.907 081 18338.70 44.90 52200.24 88888.00 2011-03-22 06:21:51.407 081 18338.85 44.82 52200.16 88888.00 2011-03-22 06:21:51.907 081 18338.90 44.88 52200.21 88888.00 2011-03-22 06:21:52.407 081 18339.20 44.88 52200.17 88888.00 2011-03-22 06:21:52.907 081 18338.94 44.89 52200.06 88888.00 2011-03-22 06:21:53.407 081 18338.94 44.90 52200.14 88888.00 2011-03-22 06:21:53.907 081 18338.88 44.78 52200.28 88888.00 2011-03-22 06:21:54.407 081 18338.81 44.74 52200.41 88888.00 2011-03-22 06:21:54.907 081 18338.75 44.77 52200.36 88888.00 2011-03-22 06:21:55.407 081 18338.82 44.82 52200.36 88888.00 2011-03-22 06:21:55.907 081 18338.92 44.86 52200.38 88888.00 2011-03-22 06:21:56.407 081 18338.72 44.88 52200.33 88888.00 2011-03-22 06:21:56.907 081 18338.65 44.80 52200.17 88888.00 2011-03-22 06:21:57.407 081 18338.75 44.80 52200.24 88888.00 2011-03-22 06:21:57.907 081 18338.75 44.80 52200.38 88888.00 2011-03-22 06:21:58.407 081 18338.67 44.82 52200.41 88888.00 2011-03-22 06:21:58.907 081 18338.68 44.81 52200.30 88888.00 2011-03-22 06:21:59.407 081 18338.76 44.89 52200.27 88888.00 2011-03-22 06:21:59.907 081 18338.98 44.90 52200.40 88888.00 2011-03-22 06:22:00.407 081 18339.16 44.88 52200.35 88888.00 2011-03-22 06:22:00.907 081 18338.68 44.87 52200.33 88888.00 2011-03-22 06:22:01.407 081 18338.68 44.88 52200.37 88888.00 2011-03-22 06:22:01.907 081 18338.94 44.92 52200.36 88888.00 2011-03-22 06:22:02.407 081 18338.92 44.93 52200.45 88888.00 2011-03-22 06:22:02.907 081 18338.82 44.93 52200.38 88888.00 2011-03-22 06:22:03.407 081 18338.97 44.93 52200.43 88888.00 2011-03-22 06:22:03.907 081 18339.07 44.89 52200.37 88888.00 2011-03-22 06:22:04.407 081 18338.93 44.90 52200.20 88888.00 2011-03-22 06:22:04.907 081 18338.88 44.91 52200.18 88888.00 2011-03-22 06:22:05.407 081 18338.91 44.85 52200.17 88888.00 2011-03-22 06:22:05.907 081 18338.92 44.92 52200.15 88888.00 2011-03-22 06:22:06.407 081 18338.97 44.90 52200.24 88888.00 2011-03-22 06:22:06.907 081 18339.00 44.86 52200.22 88888.00 2011-03-22 06:22:07.407 081 18338.97 44.85 52200.25 88888.00 2011-03-22 06:22:07.907 081 18339.07 44.87 52200.22 88888.00 2011-03-22 06:22:08.407 081 18338.96 44.84 52200.27 88888.00 2011-03-22 06:22:08.907 081 18338.83 44.88 52200.40 88888.00 2011-03-22 06:22:09.407 081 18338.82 44.82 52200.35 88888.00 2011-03-22 06:22:09.907 081 18338.88 44.78 52200.33 88888.00 2011-03-22 06:22:10.407 081 18338.96 44.86 52200.32 88888.00 2011-03-22 06:22:10.907 081 18339.13 44.91 52200.30 88888.00 2011-03-22 06:22:11.407 081 18338.96 44.80 52200.39 88888.00 2011-03-22 06:22:11.907 081 18339.15 44.71 52200.34 88888.00 2011-03-22 06:22:12.407 081 18338.89 44.59 52200.38 88888.00 2011-03-22 06:22:12.907 081 18338.99 44.70 52200.41 88888.00 2011-03-22 06:22:13.407 081 18339.07 44.76 52200.32 88888.00 2011-03-22 06:22:13.907 081 18339.10 44.73 52200.25 88888.00 2011-03-22 06:22:14.407 081 18339.35 44.75 52200.28 88888.00 2011-03-22 06:22:14.907 081 18339.01 44.82 52200.36 88888.00 2011-03-22 06:22:15.407 081 18338.79 44.88 52200.30 88888.00 2011-03-22 06:22:15.907 081 18338.93 44.81 52200.20 88888.00 2011-03-22 06:22:16.407 081 18338.85 44.74 52200.24 88888.00 2011-03-22 06:22:16.907 081 18338.79 44.80 52200.35 88888.00 2011-03-22 06:22:17.407 081 18338.66 44.87 52200.39 88888.00 2011-03-22 06:22:17.907 081 18338.69 44.82 52200.38 88888.00 2011-03-22 06:22:18.407 081 18338.77 44.76 52200.44 88888.00 2011-03-22 06:22:18.907 081 18338.60 44.73 52200.46 88888.00 2011-03-22 06:22:19.407 081 18338.64 44.72 52200.37 88888.00 2011-03-22 06:22:19.907 081 18338.76 44.75 52200.34 88888.00 2011-03-22 06:22:20.407 081 18338.99 44.80 52200.27 88888.00 2011-03-22 06:22:20.907 081 18338.94 44.77 52200.24 88888.00 2011-03-22 06:22:21.407 081 18339.10 44.71 52200.20 88888.00 2011-03-22 06:22:21.907 081 18339.20 44.70 52200.22 88888.00 2011-03-22 06:22:22.407 081 18339.16 44.71 52200.34 88888.00 2011-03-22 06:22:22.907 081 18339.09 44.76 52200.30 88888.00 2011-03-22 06:22:23.407 081 18338.69 44.75 52200.21 88888.00 2011-03-22 06:22:23.907 081 18338.96 44.72 52200.09 88888.00 2011-03-22 06:22:24.407 081 18339.23 44.85 52200.03 88888.00 2011-03-22 06:22:24.907 081 18338.92 44.81 52200.11 88888.00 2011-03-22 06:22:25.407 081 18338.74 44.79 52200.12 88888.00 2011-03-22 06:22:25.907 081 18338.75 44.82 52200.08 88888.00 2011-03-22 06:22:26.407 081 18338.74 44.81 52200.05 88888.00 2011-03-22 06:22:26.907 081 18338.80 44.84 52200.14 88888.00 2011-03-22 06:22:27.407 081 18338.82 44.91 52200.22 88888.00 2011-03-22 06:22:27.907 081 18338.81 44.93 52200.24 88888.00 2011-03-22 06:22:28.407 081 18338.83 44.97 52200.18 88888.00 2011-03-22 06:22:28.907 081 18338.85 44.95 52200.23 88888.00 2011-03-22 06:22:29.407 081 18338.65 44.94 52200.28 88888.00 2011-03-22 06:22:29.907 081 18338.61 44.91 52200.44 88888.00 2011-03-22 06:22:30.407 081 18338.62 44.96 52200.38 88888.00 2011-03-22 06:22:30.907 081 18338.69 44.91 52200.24 88888.00 2011-03-22 06:22:31.407 081 18338.77 44.79 52200.22 88888.00 2011-03-22 06:22:31.907 081 18338.75 44.92 52200.25 88888.00 2011-03-22 06:22:32.407 081 18338.71 44.88 52200.34 88888.00 2011-03-22 06:22:32.907 081 18338.54 44.81 52200.28 88888.00 2011-03-22 06:22:33.407 081 18338.90 44.82 52200.25 88888.00 2011-03-22 06:22:33.907 081 18338.93 44.89 52200.22 88888.00 2011-03-22 06:22:34.407 081 18338.77 44.81 52200.11 88888.00 2011-03-22 06:22:34.907 081 18338.57 44.78 52200.08 88888.00 2011-03-22 06:22:35.407 081 18338.53 44.80 52200.12 88888.00 2011-03-22 06:22:35.907 081 18338.43 44.87 52200.13 88888.00 2011-03-22 06:22:36.407 081 18338.49 44.88 52200.13 88888.00 2011-03-22 06:22:36.907 081 18338.53 44.91 52200.08 88888.00 2011-03-22 06:22:37.407 081 18338.61 44.79 52200.11 88888.00 2011-03-22 06:22:37.907 081 18339.01 44.79 52200.10 88888.00 2011-03-22 06:22:38.407 081 18339.01 44.81 52200.02 88888.00 2011-03-22 06:22:38.907 081 18338.75 44.86 52200.05 88888.00 2011-03-22 06:22:39.407 081 18338.62 44.88 52200.05 88888.00 2011-03-22 06:22:39.907 081 18338.67 44.93 52200.22 88888.00 2011-03-22 06:22:40.407 081 18338.60 44.97 52200.35 88888.00 2011-03-22 06:22:40.907 081 18338.58 44.86 52200.39 88888.00 2011-03-22 06:22:41.407 081 18338.61 44.73 52200.41 88888.00 2011-03-22 06:22:41.907 081 18338.69 44.82 52200.37 88888.00 2011-03-22 06:22:42.407 081 18338.74 44.91 52200.32 88888.00 2011-03-22 06:22:42.907 081 18338.74 45.00 52200.40 88888.00 2011-03-22 06:22:43.407 081 18338.65 45.05 52200.57 88888.00 2011-03-22 06:22:43.907 081 18338.59 45.06 52200.49 88888.00 2011-03-22 06:22:44.407 081 18338.65 45.04 52200.43 88888.00 2011-03-22 06:22:44.907 081 18339.13 45.01 52200.44 88888.00 2011-03-22 06:22:45.407 081 18338.93 44.96 52200.28 88888.00 2011-03-22 06:22:45.907 081 18338.71 44.92 52200.27 88888.00 2011-03-22 06:22:46.407 081 18338.71 44.99 52200.30 88888.00 2011-03-22 06:22:46.907 081 18338.70 45.02 52200.27 88888.00 2011-03-22 06:22:47.407 081 18338.72 45.07 52200.24 88888.00 2011-03-22 06:22:47.907 081 18339.00 44.99 52200.27 88888.00 2011-03-22 06:22:48.407 081 18338.97 44.94 52200.25 88888.00 2011-03-22 06:22:48.907 081 18338.76 44.92 52200.22 88888.00 2011-03-22 06:22:49.407 081 18338.71 45.04 52200.22 88888.00 2011-03-22 06:22:49.907 081 18338.68 45.02 52200.20 88888.00 2011-03-22 06:22:50.407 081 18338.62 45.03 52200.13 88888.00 2011-03-22 06:22:50.907 081 18338.58 44.99 52200.12 88888.00 2011-03-22 06:22:51.407 081 18338.65 44.98 52200.20 88888.00 2011-03-22 06:22:51.907 081 18338.66 44.99 52200.22 88888.00 2011-03-22 06:22:52.407 081 18338.67 44.96 52200.28 88888.00 2011-03-22 06:22:52.907 081 18338.72 44.91 52200.26 88888.00 2011-03-22 06:22:53.407 081 18338.75 44.93 52200.21 88888.00 2011-03-22 06:22:53.907 081 18338.68 44.95 52200.17 88888.00 2011-03-22 06:22:54.407 081 18338.93 44.96 52200.22 88888.00 2011-03-22 06:22:54.907 081 18338.89 44.98 52200.17 88888.00 2011-03-22 06:22:55.407 081 18338.98 45.01 52200.18 88888.00 2011-03-22 06:22:55.907 081 18338.87 45.04 52200.17 88888.00 2011-03-22 06:22:56.407 081 18338.83 44.99 52200.24 88888.00 2011-03-22 06:22:56.907 081 18338.69 45.01 52200.38 88888.00 2011-03-22 06:22:57.407 081 18338.75 45.03 52200.33 88888.00 2011-03-22 06:22:57.907 081 18338.87 45.09 52200.28 88888.00 2011-03-22 06:22:58.407 081 18338.85 45.08 52200.41 88888.00 2011-03-22 06:22:58.907 081 18338.83 45.07 52200.36 88888.00 2011-03-22 06:22:59.407 081 18338.87 45.07 52200.20 88888.00 2011-03-22 06:22:59.907 081 18338.90 45.08 52200.16 88888.00 2011-03-22 06:23:00.407 081 18338.96 45.15 52200.21 88888.00 2011-03-22 06:23:00.907 081 18338.70 45.14 52200.21 88888.00 2011-03-22 06:23:01.407 081 18338.72 45.12 52200.25 88888.00 2011-03-22 06:23:01.907 081 18338.78 45.13 52200.18 88888.00 2011-03-22 06:23:02.407 081 18338.82 45.16 52200.18 88888.00 2011-03-22 06:23:02.907 081 18338.86 45.13 52200.17 88888.00 2011-03-22 06:23:03.407 081 18339.09 45.05 52200.22 88888.00 2011-03-22 06:23:03.907 081 18339.14 44.93 52200.20 88888.00 2011-03-22 06:23:04.407 081 18338.89 44.96 52200.26 88888.00 2011-03-22 06:23:04.907 081 18338.81 45.10 52200.23 88888.00 2011-03-22 06:23:05.407 081 18339.07 45.03 52200.13 88888.00 2011-03-22 06:23:05.907 081 18339.00 45.01 52200.13 88888.00 2011-03-22 06:23:06.407 081 18338.82 45.09 52200.05 88888.00 2011-03-22 06:23:06.907 081 18338.77 45.15 52200.13 88888.00 2011-03-22 06:23:07.407 081 18338.77 45.09 52200.15 88888.00 2011-03-22 06:23:07.907 081 18338.85 44.98 52200.15 88888.00 2011-03-22 06:23:08.407 081 18338.90 45.01 52200.08 88888.00 2011-03-22 06:23:08.907 081 18339.12 44.99 52200.04 88888.00 2011-03-22 06:23:09.407 081 18339.12 44.98 52200.09 88888.00 2011-03-22 06:23:09.907 081 18339.27 45.03 52200.04 88888.00 2011-03-22 06:23:10.407 081 18339.40 45.06 52200.12 88888.00 2011-03-22 06:23:10.907 081 18339.36 45.09 52200.10 88888.00 2011-03-22 06:23:11.407 081 18339.09 45.06 52200.05 88888.00 2011-03-22 06:23:11.907 081 18338.99 45.04 52200.04 88888.00 2011-03-22 06:23:12.407 081 18338.91 45.07 52200.22 88888.00 2011-03-22 06:23:12.907 081 18339.21 45.05 52200.27 88888.00 2011-03-22 06:23:13.407 081 18339.00 45.04 52200.20 88888.00 2011-03-22 06:23:13.907 081 18338.81 45.06 52200.20 88888.00 2011-03-22 06:23:14.407 081 18338.88 45.03 52200.14 88888.00 2011-03-22 06:23:14.907 081 18338.79 45.08 52200.20 88888.00 2011-03-22 06:23:15.407 081 18338.64 45.11 52200.16 88888.00 2011-03-22 06:23:15.907 081 18338.65 45.04 52200.11 88888.00 2011-03-22 06:23:16.407 081 18338.76 45.11 52200.16 88888.00 2011-03-22 06:23:16.907 081 18338.78 45.16 52200.13 88888.00 2011-03-22 06:23:17.407 081 18338.77 45.09 52200.08 88888.00 2011-03-22 06:23:17.907 081 18338.77 45.07 52200.06 88888.00 2011-03-22 06:23:18.407 081 18339.02 45.02 52200.04 88888.00 2011-03-22 06:23:18.907 081 18339.14 45.03 52200.10 88888.00 2011-03-22 06:23:19.407 081 18338.87 45.02 52200.18 88888.00 2011-03-22 06:23:19.907 081 18338.92 45.09 52200.29 88888.00 2011-03-22 06:23:20.407 081 18338.79 45.08 52200.28 88888.00 2011-03-22 06:23:20.907 081 18338.68 45.12 52200.15 88888.00 2011-03-22 06:23:21.407 081 18338.71 45.02 52200.12 88888.00 2011-03-22 06:23:21.907 081 18338.83 45.02 52200.20 88888.00 2011-03-22 06:23:22.407 081 18338.91 45.01 52200.21 88888.00 2011-03-22 06:23:22.907 081 18338.93 44.99 52200.18 88888.00 2011-03-22 06:23:23.407 081 18338.93 44.88 52200.21 88888.00 2011-03-22 06:23:23.907 081 18338.80 44.76 52200.17 88888.00 2011-03-22 06:23:24.407 081 18338.68 44.73 52200.06 88888.00 2011-03-22 06:23:24.907 081 18338.68 44.82 52200.05 88888.00 2011-03-22 06:23:25.407 081 18338.62 44.99 52200.06 88888.00 2011-03-22 06:23:25.907 081 18338.55 45.07 52200.05 88888.00 2011-03-22 06:23:26.407 081 18338.74 45.05 52200.09 88888.00 2011-03-22 06:23:26.907 081 18339.19 44.92 52200.06 88888.00 2011-03-22 06:23:27.407 081 18338.98 44.99 52200.14 88888.00 2011-03-22 06:23:27.907 081 18338.94 45.10 52200.27 88888.00 2011-03-22 06:23:28.407 081 18338.72 45.09 52200.40 88888.00 2011-03-22 06:23:28.907 081 18338.74 45.00 52200.27 88888.00 2011-03-22 06:23:29.407 081 18338.86 45.07 52200.25 88888.00 2011-03-22 06:23:29.907 081 18339.03 45.10 52200.26 88888.00 2011-03-22 06:23:30.407 081 18338.74 45.05 52200.30 88888.00 2011-03-22 06:23:30.907 081 18338.61 45.03 52200.25 88888.00 2011-03-22 06:23:31.407 081 18338.93 45.04 52200.11 88888.00 2011-03-22 06:23:31.907 081 18339.10 45.06 52200.13 88888.00 2011-03-22 06:23:32.407 081 18339.05 45.03 52200.17 88888.00 2011-03-22 06:23:32.907 081 18338.64 45.13 52200.27 88888.00 2011-03-22 06:23:33.407 081 18338.75 45.10 52200.39 88888.00 2011-03-22 06:23:33.907 081 18338.91 45.08 52200.44 88888.00 2011-03-22 06:23:34.407 081 18338.76 45.11 52200.35 88888.00 2011-03-22 06:23:34.907 081 18338.88 45.19 52200.28 88888.00 2011-03-22 06:23:35.407 081 18338.82 45.16 52200.32 88888.00 2011-03-22 06:23:35.907 081 18338.80 45.13 52200.29 88888.00 2011-03-22 06:23:36.407 081 18338.82 45.10 52200.18 88888.00 2011-03-22 06:23:36.907 081 18338.66 45.11 52200.32 88888.00 2011-03-22 06:23:37.407 081 18338.76 45.10 52200.39 88888.00 2011-03-22 06:23:37.907 081 18338.75 45.16 52200.34 88888.00 2011-03-22 06:23:38.407 081 18338.58 45.20 52200.26 88888.00 2011-03-22 06:23:38.907 081 18338.62 45.19 52200.37 88888.00 2011-03-22 06:23:39.407 081 18338.65 45.11 52200.41 88888.00 2011-03-22 06:23:39.907 081 18338.69 45.02 52200.49 88888.00 2011-03-22 06:23:40.407 081 18338.55 44.98 52200.48 88888.00 2011-03-22 06:23:40.907 081 18338.55 45.01 52200.36 88888.00 2011-03-22 06:23:41.407 081 18338.64 45.04 52200.30 88888.00 2011-03-22 06:23:41.907 081 18338.68 45.01 52200.39 88888.00 2011-03-22 06:23:42.407 081 18338.55 44.96 52200.36 88888.00 2011-03-22 06:23:42.907 081 18338.64 45.05 52200.32 88888.00 2011-03-22 06:23:43.407 081 18338.61 45.07 52200.28 88888.00 2011-03-22 06:23:43.907 081 18338.49 45.06 52200.27 88888.00 2011-03-22 06:23:44.407 081 18338.46 45.07 52200.38 88888.00 2011-03-22 06:23:44.907 081 18338.48 45.00 52200.52 88888.00 2011-03-22 06:23:45.407 081 18338.45 45.00 52200.57 88888.00 2011-03-22 06:23:45.907 081 18338.44 45.07 52200.53 88888.00 2011-03-22 06:23:46.407 081 18338.45 45.07 52200.38 88888.00 2011-03-22 06:23:46.907 081 18338.49 45.09 52200.41 88888.00 2011-03-22 06:23:47.407 081 18338.45 45.12 52200.47 88888.00 2011-03-22 06:23:47.907 081 18338.69 45.13 52200.44 88888.00 2011-03-22 06:23:48.407 081 18338.66 45.10 52200.34 88888.00 2011-03-22 06:23:48.907 081 18338.51 45.00 52200.40 88888.00 2011-03-22 06:23:49.407 081 18338.60 45.07 52200.39 88888.00 2011-03-22 06:23:49.907 081 18338.92 45.11 52200.37 88888.00 2011-03-22 06:23:50.407 081 18339.02 45.10 52200.40 88888.00 2011-03-22 06:23:50.907 081 18338.74 45.07 52200.48 88888.00 2011-03-22 06:23:51.407 081 18338.46 45.03 52200.41 88888.00 2011-03-22 06:23:51.907 081 18338.32 44.97 52200.38 88888.00 2011-03-22 06:23:52.407 081 18338.36 45.00 52200.44 88888.00 2011-03-22 06:23:52.907 081 18338.43 45.03 52200.55 88888.00 2011-03-22 06:23:53.407 081 18338.35 45.04 52200.43 88888.00 2011-03-22 06:23:53.907 081 18338.31 45.07 52200.38 88888.00 2011-03-22 06:23:54.407 081 18338.23 45.10 52200.35 88888.00 2011-03-22 06:23:54.907 081 18338.29 45.15 52200.41 88888.00 2011-03-22 06:23:55.407 081 18338.32 45.11 52200.29 88888.00 2011-03-22 06:23:55.907 081 18338.27 45.12 52200.24 88888.00 2011-03-22 06:23:56.407 081 18338.24 45.11 52200.24 88888.00 2011-03-22 06:23:56.907 081 18338.21 45.11 52200.43 88888.00 2011-03-22 06:23:57.407 081 18338.20 45.10 52200.46 88888.00 2011-03-22 06:23:57.907 081 18338.31 45.13 52200.43 88888.00 2011-03-22 06:23:58.407 081 18338.25 45.12 52200.45 88888.00 2011-03-22 06:23:58.907 081 18338.14 45.07 52200.39 88888.00 2011-03-22 06:23:59.407 081 18338.27 45.13 52200.39 88888.00 2011-03-22 06:23:59.907 081 18338.26 45.15 52200.48 88888.00 2011-03-22 06:24:00.407 081 18338.32 45.10 52200.62 88888.00 2011-03-22 06:24:00.907 081 18338.35 45.07 52200.58 88888.00 2011-03-22 06:24:01.407 081 18338.24 45.04 52200.56 88888.00 2011-03-22 06:24:01.907 081 18338.23 45.01 52200.45 88888.00 2011-03-22 06:24:02.407 081 18338.29 44.98 52200.45 88888.00 2011-03-22 06:24:02.907 081 18338.53 45.06 52200.48 88888.00 2011-03-22 06:24:03.407 081 18338.79 45.06 52200.45 88888.00 2011-03-22 06:24:03.907 081 18338.59 45.03 52200.43 88888.00 2011-03-22 06:24:04.407 081 18338.42 45.08 52200.44 88888.00 2011-03-22 06:24:04.907 081 18338.46 45.06 52200.44 88888.00 2011-03-22 06:24:05.407 081 18338.34 45.03 52200.46 88888.00 2011-03-22 06:24:05.907 081 18338.35 45.05 52200.35 88888.00 2011-03-22 06:24:06.407 081 18338.43 45.09 52200.35 88888.00 2011-03-22 06:24:06.907 081 18338.26 45.09 52200.44 88888.00 2011-03-22 06:24:07.407 081 18338.04 45.10 52200.40 88888.00 2011-03-22 06:24:07.907 081 18337.92 45.14 52200.37 88888.00 2011-03-22 06:24:08.407 081 18337.90 45.25 52200.41 88888.00 2011-03-22 06:24:08.907 081 18338.15 45.23 52200.41 88888.00 2011-03-22 06:24:09.407 081 18338.16 45.16 52200.48 88888.00 2011-03-22 06:24:09.907 081 18338.48 45.13 52200.49 88888.00 2011-03-22 06:24:10.407 081 18338.61 45.13 52200.48 88888.00 2011-03-22 06:24:10.907 081 18338.53 45.11 52200.46 88888.00 2011-03-22 06:24:11.407 081 18338.12 45.09 52200.46 88888.00 2011-03-22 06:24:11.907 081 18337.98 45.06 52200.48 88888.00 2011-03-22 06:24:12.407 081 18338.13 45.14 52200.63 88888.00 2011-03-22 06:24:12.907 081 18338.27 45.18 52200.52 88888.00 2011-03-22 06:24:13.407 081 18338.01 45.15 52200.45 88888.00 2011-03-22 06:24:13.907 081 18338.00 45.16 52200.35 88888.00 2011-03-22 06:24:14.407 081 18338.05 45.16 52200.37 88888.00 2011-03-22 06:24:14.907 081 18338.22 45.12 52200.41 88888.00 2011-03-22 06:24:15.407 081 18338.23 45.18 52200.32 88888.00 2011-03-22 06:24:15.907 081 18338.24 45.18 52200.28 88888.00 2011-03-22 06:24:16.407 081 18338.10 45.19 52200.29 88888.00 2011-03-22 06:24:16.907 081 18337.99 45.22 52200.26 88888.00 2011-03-22 06:24:17.407 081 18338.14 45.24 52200.25 88888.00 2011-03-22 06:24:17.907 081 18338.42 45.29 52200.23 88888.00 2011-03-22 06:24:18.407 081 18338.34 45.33 52200.20 88888.00 2011-03-22 06:24:18.907 081 18338.24 45.32 52200.22 88888.00 2011-03-22 06:24:19.407 081 18338.49 45.34 52200.17 88888.00 2011-03-22 06:24:19.907 081 18338.50 45.30 52200.18 88888.00 2011-03-22 06:24:20.407 081 18338.35 45.30 52200.30 88888.00 2011-03-22 06:24:20.907 081 18338.36 45.27 52200.36 88888.00 2011-03-22 06:24:21.407 081 18338.28 45.32 52200.39 88888.00 2011-03-22 06:24:21.907 081 18338.48 45.30 52200.27 88888.00 2011-03-22 06:24:22.407 081 18338.46 45.26 52200.24 88888.00 2011-03-22 06:24:22.907 081 18338.33 45.11 52200.24 88888.00 2011-03-22 06:24:23.407 081 18338.43 45.09 52200.20 88888.00 2011-03-22 06:24:23.907 081 18338.48 45.10 52200.22 88888.00 2011-03-22 06:24:24.407 081 18338.46 45.08 52200.28 88888.00 2011-03-22 06:24:24.907 081 18338.45 45.06 52200.28 88888.00 2011-03-22 06:24:25.407 081 18338.55 45.07 52200.26 88888.00 2011-03-22 06:24:25.907 081 18338.50 45.10 52200.17 88888.00 2011-03-22 06:24:26.407 081 18338.53 45.11 52200.11 88888.00 2011-03-22 06:24:26.907 081 18338.54 45.10 52200.35 88888.00 2011-03-22 06:24:27.407 081 18338.79 45.13 52200.39 88888.00 2011-03-22 06:24:27.907 081 18338.61 45.15 52200.27 88888.00 2011-03-22 06:24:28.407 081 18338.43 45.08 52200.22 88888.00 2011-03-22 06:24:28.907 081 18338.45 45.07 52200.13 88888.00 2011-03-22 06:24:29.407 081 18338.48 45.04 52200.21 88888.00 2011-03-22 06:24:29.907 081 18338.54 45.05 52200.28 88888.00 2011-03-22 06:24:30.407 081 18338.54 45.01 52200.30 88888.00 2011-03-22 06:24:30.907 081 18338.55 45.04 52200.29 88888.00 2011-03-22 06:24:31.407 081 18338.45 45.12 52200.34 88888.00 2011-03-22 06:24:31.907 081 18338.36 45.22 52200.20 88888.00 2011-03-22 06:24:32.407 081 18338.42 45.20 52200.22 88888.00 2011-03-22 06:24:32.907 081 18338.75 45.15 52200.25 88888.00 2011-03-22 06:24:33.407 081 18338.70 45.15 52200.29 88888.00 2011-03-22 06:24:33.907 081 18338.76 45.14 52200.38 88888.00 2011-03-22 06:24:34.407 081 18338.75 45.23 52200.50 88888.00 2011-03-22 06:24:34.907 081 18338.40 45.22 52200.53 88888.00 2011-03-22 06:24:35.407 081 18338.48 45.11 52200.49 88888.00 2011-03-22 06:24:35.907 081 18338.49 45.10 52200.48 88888.00 2011-03-22 06:24:36.407 081 18338.40 45.13 52200.41 88888.00 2011-03-22 06:24:36.907 081 18338.48 45.16 52200.41 88888.00 2011-03-22 06:24:37.407 081 18338.53 45.19 52200.46 88888.00 2011-03-22 06:24:37.907 081 18338.54 45.24 52200.44 88888.00 2011-03-22 06:24:38.407 081 18338.53 45.24 52200.44 88888.00 2011-03-22 06:24:38.907 081 18338.61 45.31 52200.33 88888.00 2011-03-22 06:24:39.407 081 18338.55 45.30 52200.29 88888.00 2011-03-22 06:24:39.907 081 18338.48 45.26 52200.30 88888.00 2011-03-22 06:24:40.407 081 18338.45 45.25 52200.28 88888.00 2011-03-22 06:24:40.907 081 18338.48 45.27 52200.43 88888.00 2011-03-22 06:24:41.407 081 18338.42 45.24 52200.46 88888.00 2011-03-22 06:24:41.907 081 18338.44 45.16 52200.41 88888.00 2011-03-22 06:24:42.407 081 18338.51 45.08 52200.38 88888.00 2011-03-22 06:24:42.907 081 18338.53 45.13 52200.36 88888.00 2011-03-22 06:24:43.407 081 18338.68 45.16 52200.36 88888.00 2011-03-22 06:24:43.907 081 18338.47 45.18 52200.39 88888.00 2011-03-22 06:24:44.407 081 18338.40 45.10 52200.46 88888.00 2011-03-22 06:24:44.907 081 18338.32 45.01 52200.47 88888.00 2011-03-22 06:24:45.407 081 18338.32 45.08 52200.39 88888.00 2011-03-22 06:24:45.907 081 18338.45 45.15 52200.38 88888.00 2011-03-22 06:24:46.407 081 18338.43 45.14 52200.41 88888.00 2011-03-22 06:24:46.907 081 18338.44 45.01 52200.36 88888.00 2011-03-22 06:24:47.407 081 18338.46 45.00 52200.38 88888.00 2011-03-22 06:24:47.907 081 18338.47 44.89 52200.33 88888.00 2011-03-22 06:24:48.407 081 18338.48 44.87 52200.33 88888.00 2011-03-22 06:24:48.907 081 18338.42 45.01 52200.41 88888.00 2011-03-22 06:24:49.407 081 18338.47 45.01 52200.43 88888.00 2011-03-22 06:24:49.907 081 18338.45 45.05 52200.51 88888.00 2011-03-22 06:24:50.407 081 18338.39 45.04 52200.46 88888.00 2011-03-22 06:24:50.907 081 18338.43 45.05 52200.39 88888.00 2011-03-22 06:24:51.407 081 18338.44 45.07 52200.39 88888.00 2011-03-22 06:24:51.907 081 18338.43 45.03 52200.46 88888.00 2011-03-22 06:24:52.407 081 18338.49 45.05 52200.46 88888.00 2011-03-22 06:24:52.907 081 18338.47 45.07 52200.55 88888.00 2011-03-22 06:24:53.407 081 18338.44 45.03 52200.58 88888.00 2011-03-22 06:24:53.907 081 18338.44 45.03 52200.58 88888.00 2011-03-22 06:24:54.407 081 18338.43 44.98 52200.57 88888.00 2011-03-22 06:24:54.907 081 18338.74 45.00 52200.49 88888.00 2011-03-22 06:24:55.407 081 18338.62 45.04 52200.51 88888.00 2011-03-22 06:24:55.907 081 18338.47 45.06 52200.56 88888.00 2011-03-22 06:24:56.407 081 18338.43 45.07 52200.55 88888.00 2011-03-22 06:24:56.907 081 18338.32 45.13 52200.48 88888.00 2011-03-22 06:24:57.407 081 18338.21 45.15 52200.39 88888.00 2011-03-22 06:24:57.907 081 18338.23 45.07 52200.39 88888.00 2011-03-22 06:24:58.407 081 18338.25 45.16 52200.43 88888.00 2011-03-22 06:24:58.907 081 18338.23 45.20 52200.50 88888.00 2011-03-22 06:24:59.407 081 18338.29 45.18 52200.41 88888.00 2011-03-22 06:24:59.907 081 18338.22 45.13 52200.41 88888.00 2011-03-22 06:25:00.407 081 18338.33 45.16 52200.52 88888.00 2011-03-22 06:25:00.907 081 18338.58 45.14 52200.55 88888.00 2011-03-22 06:25:01.407 081 18338.82 45.09 52200.49 88888.00 2011-03-22 06:25:01.907 081 18338.48 45.11 52200.50 88888.00 2011-03-22 06:25:02.407 081 18338.15 45.10 52200.47 88888.00 2011-03-22 06:25:02.907 081 18338.35 45.09 52200.49 88888.00 2011-03-22 06:25:03.407 081 18338.45 45.10 52200.53 88888.00 2011-03-22 06:25:03.907 081 18338.48 45.22 52200.48 88888.00 2011-03-22 06:25:04.407 081 18338.44 45.25 52200.49 88888.00 2011-03-22 06:25:04.907 081 18338.42 45.22 52200.60 88888.00 2011-03-22 06:25:05.407 081 18338.48 45.23 52200.55 88888.00 2011-03-22 06:25:05.907 081 18338.39 45.32 52200.35 88888.00 2011-03-22 06:25:06.407 081 18338.35 45.33 52200.28 88888.00 2011-03-22 06:25:06.907 081 18338.39 45.28 52200.33 88888.00 2011-03-22 06:25:07.407 081 18338.46 45.25 52200.29 88888.00 2011-03-22 06:25:07.907 081 18338.48 45.11 52200.46 88888.00 2011-03-22 06:25:08.407 081 18338.48 45.05 52200.50 88888.00 2011-03-22 06:25:08.907 081 18338.53 45.13 52200.35 88888.00 2011-03-22 06:25:09.407 081 18338.40 45.15 52200.25 88888.00 2011-03-22 06:25:09.907 081 18338.36 45.23 52200.37 88888.00 2011-03-22 06:25:10.407 081 18338.35 45.26 52200.43 88888.00 2011-03-22 06:25:10.907 081 18338.40 45.25 52200.45 88888.00 2011-03-22 06:25:11.407 081 18338.58 45.25 52200.51 88888.00 2011-03-22 06:25:11.907 081 18338.43 45.18 52200.46 88888.00 2011-03-22 06:25:12.407 081 18338.37 45.11 52200.43 88888.00 2011-03-22 06:25:12.907 081 18338.35 45.10 52200.47 88888.00 2011-03-22 06:25:13.407 081 18338.35 45.13 52200.47 88888.00 2011-03-22 06:25:13.907 081 18338.43 45.16 52200.48 88888.00 2011-03-22 06:25:14.407 081 18338.53 45.19 52200.46 88888.00 2011-03-22 06:25:14.907 081 18338.59 45.16 52200.47 88888.00 2011-03-22 06:25:15.407 081 18338.64 45.20 52200.47 88888.00 2011-03-22 06:25:15.907 081 18338.60 45.24 52200.44 88888.00 2011-03-22 06:25:16.407 081 18338.51 45.32 52200.36 88888.00 2011-03-22 06:25:16.907 081 18338.56 45.27 52200.33 88888.00 2011-03-22 06:25:17.407 081 18338.83 45.19 52200.40 88888.00 2011-03-22 06:25:17.907 081 18338.79 45.10 52200.46 88888.00 2011-03-22 06:25:18.407 081 18338.60 45.11 52200.49 88888.00 2011-03-22 06:25:18.907 081 18338.74 45.18 52200.41 88888.00 2011-03-22 06:25:19.407 081 18338.92 45.18 52200.39 88888.00 2011-03-22 06:25:19.907 081 18338.64 45.15 52200.37 88888.00 2011-03-22 06:25:20.407 081 18338.47 45.15 52200.48 88888.00 2011-03-22 06:25:20.907 081 18338.46 45.15 52200.58 88888.00 2011-03-22 06:25:21.407 081 18338.61 45.20 52200.50 88888.00 2011-03-22 06:25:21.907 081 18338.57 45.18 52200.37 88888.00 2011-03-22 06:25:22.407 081 18338.51 45.16 52200.40 88888.00 2011-03-22 06:25:22.907 081 18338.83 45.14 52200.46 88888.00 2011-03-22 06:25:23.407 081 18338.75 45.12 52200.47 88888.00 2011-03-22 06:25:23.907 081 18338.46 45.13 52200.55 88888.00 2011-03-22 06:25:24.407 081 18338.53 45.18 52200.57 88888.00 2011-03-22 06:25:24.907 081 18338.59 45.16 52200.61 88888.00 2011-03-22 06:25:25.407 081 18338.48 45.15 52200.52 88888.00 2011-03-22 06:25:25.907 081 18338.44 45.18 52200.59 88888.00 2011-03-22 06:25:26.407 081 18338.44 45.19 52200.57 88888.00 2011-03-22 06:25:26.907 081 18338.48 45.10 52200.49 88888.00 2011-03-22 06:25:27.407 081 18338.56 45.16 52200.49 88888.00 2011-03-22 06:25:27.907 081 18338.55 45.26 52200.49 88888.00 2011-03-22 06:25:28.407 081 18338.54 45.27 52200.61 88888.00 2011-03-22 06:25:28.907 081 18338.59 45.22 52200.62 88888.00 2011-03-22 06:25:29.407 081 18338.61 45.14 52200.38 88888.00 2011-03-22 06:25:29.907 081 18338.37 45.09 52200.37 88888.00 2011-03-22 06:25:30.407 081 18338.42 45.07 52200.44 88888.00 2011-03-22 06:25:30.907 081 18338.53 45.08 52200.43 88888.00 2011-03-22 06:25:31.407 081 18338.64 45.09 52200.37 88888.00 2011-03-22 06:25:31.907 081 18338.93 45.07 52200.38 88888.00 2011-03-22 06:25:32.407 081 18338.98 45.15 52200.49 88888.00 2011-03-22 06:25:32.907 081 18338.51 45.13 52200.49 88888.00 2011-03-22 06:25:33.407 081 18338.40 45.19 52200.53 88888.00 2011-03-22 06:25:33.907 081 18338.44 45.18 52200.43 88888.00 2011-03-22 06:25:34.407 081 18338.48 45.10 52200.43 88888.00 2011-03-22 06:25:34.907 081 18338.57 45.13 52200.44 88888.00 2011-03-22 06:25:35.407 081 18338.59 45.18 52200.55 88888.00 2011-03-22 06:25:35.907 081 18338.47 45.18 52200.66 88888.00 2011-03-22 06:25:36.407 081 18338.49 45.19 52200.61 88888.00 2011-03-22 06:25:36.907 081 18338.59 45.16 52200.60 88888.00 2011-03-22 06:25:37.407 081 18338.75 45.19 52200.60 88888.00 2011-03-22 06:25:37.907 081 18338.54 45.10 52200.53 88888.00 2011-03-22 06:25:38.407 081 18338.50 45.08 52200.67 88888.00 2011-03-22 06:25:38.907 081 18338.76 45.11 52200.63 88888.00 2011-03-22 06:25:39.407 081 18339.05 45.20 52200.57 88888.00 2011-03-22 06:25:39.907 081 18339.09 45.23 52200.59 88888.00 2011-03-22 06:25:40.407 081 18339.05 45.21 52200.62 88888.00 2011-03-22 06:25:40.907 081 18338.72 45.12 52200.51 88888.00 2011-03-22 06:25:41.407 081 18338.70 45.10 52200.41 88888.00 2011-03-22 06:25:41.907 081 18338.91 45.10 52200.50 88888.00 2011-03-22 06:25:42.407 081 18339.03 45.11 52200.66 88888.00 2011-03-22 06:25:42.907 081 18338.66 45.14 52200.67 88888.00 2011-03-22 06:25:43.407 081 18338.56 45.12 52200.56 88888.00 2011-03-22 06:25:43.907 081 18338.61 45.13 52200.39 88888.00 2011-03-22 06:25:44.407 081 18338.71 45.15 52200.44 88888.00 2011-03-22 06:25:44.907 081 18338.69 45.18 52200.53 88888.00 2011-03-22 06:25:45.407 081 18338.62 45.22 52200.45 88888.00 2011-03-22 06:25:45.907 081 18338.58 45.20 52200.45 88888.00 2011-03-22 06:25:46.407 081 18338.62 45.09 52200.46 88888.00 2011-03-22 06:25:46.907 081 18338.62 45.13 52200.47 88888.00 2011-03-22 06:25:47.407 081 18338.61 45.19 52200.48 88888.00 2011-03-22 06:25:47.907 081 18338.59 45.18 52200.33 88888.00 2011-03-22 06:25:48.407 081 18338.70 45.22 52200.38 88888.00 2011-03-22 06:25:48.907 081 18338.91 45.22 52200.53 88888.00 2011-03-22 06:25:49.407 081 18338.72 45.21 52200.52 88888.00 2011-03-22 06:25:49.907 081 18338.57 45.27 52200.48 88888.00 2011-03-22 06:25:50.407 081 18338.48 45.19 52200.56 88888.00 2011-03-22 06:25:50.907 081 18338.54 45.15 52200.61 88888.00 2011-03-22 06:25:51.407 081 18338.68 45.08 52200.56 88888.00 2011-03-22 06:25:51.907 081 18338.76 45.07 52200.58 88888.00 2011-03-22 06:25:52.407 081 18338.69 45.11 52200.57 88888.00 2011-03-22 06:25:52.907 081 18338.75 45.12 52200.49 88888.00 2011-03-22 06:25:53.407 081 18338.85 45.10 52200.39 88888.00 2011-03-22 06:25:53.907 081 18338.75 45.20 52200.37 88888.00 2011-03-22 06:25:54.407 081 18338.60 45.15 52200.44 88888.00 2011-03-22 06:25:54.907 081 18338.64 45.09 52200.41 88888.00 2011-03-22 06:25:55.407 081 18338.68 45.07 52200.35 88888.00 2011-03-22 06:25:55.907 081 18338.69 45.11 52200.40 88888.00 2011-03-22 06:25:56.407 081 18338.68 45.15 52200.50 88888.00 2011-03-22 06:25:56.907 081 18338.66 45.09 52200.53 88888.00 2011-03-22 06:25:57.407 081 18338.88 45.19 52200.56 88888.00 2011-03-22 06:25:57.907 081 18339.15 45.22 52200.50 88888.00 2011-03-22 06:25:58.407 081 18338.89 45.24 52200.53 88888.00 2011-03-22 06:25:58.907 081 18338.72 45.23 52200.55 88888.00 2011-03-22 06:25:59.407 081 18338.61 45.26 52200.48 88888.00 2011-03-22 06:25:59.907 081 18338.86 45.25 52200.52 88888.00 2011-03-22 06:26:00.407 081 18338.86 45.18 52200.53 88888.00 2011-03-22 06:26:00.907 081 18338.82 45.12 52200.57 88888.00 2011-03-22 06:26:01.407 081 18338.71 45.11 52200.51 88888.00 2011-03-22 06:26:01.907 081 18338.60 45.19 52200.59 88888.00 2011-03-22 06:26:02.407 081 18338.67 45.22 52200.59 88888.00 2011-03-22 06:26:02.907 081 18338.79 45.23 52200.59 88888.00 2011-03-22 06:26:03.407 081 18338.94 45.18 52200.52 88888.00 2011-03-22 06:26:03.907 081 18339.13 45.12 52200.51 88888.00 2011-03-22 06:26:04.407 081 18338.85 45.10 52200.46 88888.00 2011-03-22 06:26:04.907 081 18338.70 45.18 52200.46 88888.00 2011-03-22 06:26:05.407 081 18338.64 45.13 52200.39 88888.00 2011-03-22 06:26:05.907 081 18338.80 45.10 52200.39 88888.00 2011-03-22 06:26:06.407 081 18338.86 45.19 52200.48 88888.00 2011-03-22 06:26:06.907 081 18338.56 45.16 52200.46 88888.00 2011-03-22 06:26:07.407 081 18338.87 45.14 52200.36 88888.00 2011-03-22 06:26:07.907 081 18339.08 45.08 52200.33 88888.00 2011-03-22 06:26:08.407 081 18338.87 45.07 52200.37 88888.00 2011-03-22 06:26:08.907 081 18338.89 45.10 52200.35 88888.00 2011-03-22 06:26:09.407 081 18338.88 45.10 52200.37 88888.00 2011-03-22 06:26:09.907 081 18338.74 45.07 52200.38 88888.00 2011-03-22 06:26:10.407 081 18338.66 45.10 52200.33 88888.00 2011-03-22 06:26:10.907 081 18338.54 45.19 52200.23 88888.00 2011-03-22 06:26:11.407 081 18338.60 45.12 52200.12 88888.00 2011-03-22 06:26:11.907 081 18338.62 45.11 52200.08 88888.00 2011-03-22 06:26:12.407 081 18338.46 45.18 52200.20 88888.00 2011-03-22 06:26:12.907 081 18338.43 45.13 52200.27 88888.00 2011-03-22 06:26:13.407 081 18338.48 45.05 52200.33 88888.00 2011-03-22 06:26:13.907 081 18338.56 45.12 52200.22 88888.00 2011-03-22 06:26:14.407 081 18338.31 45.10 52200.20 88888.00 2011-03-22 06:26:14.907 081 18338.34 45.13 52200.15 88888.00 2011-03-22 06:26:15.407 081 18338.57 45.07 52200.24 88888.00 2011-03-22 06:26:15.907 081 18338.68 45.06 52200.28 88888.00 2011-03-22 06:26:16.407 081 18338.69 45.08 52200.27 88888.00 2011-03-22 06:26:16.907 081 18338.97 45.10 52200.26 88888.00 2011-03-22 06:26:17.407 081 18339.10 45.13 52200.30 88888.00 2011-03-22 06:26:17.907 081 18338.86 45.12 52200.37 88888.00 2011-03-22 06:26:18.404 081 18338.62 45.10 52200.39 88888.00 2011-03-22 06:26:18.904 081 18338.64 45.06 52200.35 88888.00 2011-03-22 06:26:19.404 081 18338.60 45.11 52200.40 88888.00 2011-03-22 06:26:19.904 081 18338.59 45.06 52200.30 88888.00 2011-03-22 06:26:20.404 081 18338.64 45.01 52200.24 88888.00 2011-03-22 06:26:20.904 081 18338.67 45.05 52200.24 88888.00 2011-03-22 06:26:21.404 081 18338.54 44.96 52200.21 88888.00 2011-03-22 06:26:21.904 081 18338.56 44.82 52200.21 88888.00 2011-03-22 06:26:22.404 081 18338.55 45.04 52200.22 88888.00 2011-03-22 06:26:22.904 081 18338.57 45.07 52200.46 88888.00 2011-03-22 06:26:23.404 081 18338.86 45.05 52200.47 88888.00 2011-03-22 06:26:23.904 081 18338.82 45.06 52200.48 88888.00 2011-03-22 06:26:24.404 081 18338.57 45.03 52200.48 88888.00 2011-03-22 06:26:24.904 081 18338.58 45.03 52200.57 88888.00 2011-03-22 06:26:25.404 081 18338.62 45.08 52200.53 88888.00 2011-03-22 06:26:25.904 081 18338.69 45.02 52200.51 88888.00 2011-03-22 06:26:26.404 081 18338.62 45.02 52200.45 88888.00 2011-03-22 06:26:26.904 081 18338.94 45.03 52200.43 88888.00 2011-03-22 06:26:27.404 081 18339.23 45.08 52200.46 88888.00 2011-03-22 06:26:27.904 081 18339.29 45.06 52200.50 88888.00 2011-03-22 06:26:28.404 081 18339.26 44.96 52200.45 88888.00 2011-03-22 06:26:28.904 081 18339.35 45.04 52200.51 88888.00 2011-03-22 06:26:29.404 081 18339.38 45.03 52200.45 88888.00 2011-03-22 06:26:29.904 081 18339.21 44.99 52200.49 88888.00 2011-03-22 06:26:30.404 081 18339.03 45.01 52200.62 88888.00 2011-03-22 06:26:30.904 081 18338.85 45.09 52200.67 88888.00 2011-03-22 06:26:31.404 081 18338.81 45.12 52200.66 88888.00 2011-03-22 06:26:31.904 081 18338.64 45.16 52200.56 88888.00 2011-03-22 06:26:32.404 081 18338.82 45.12 52200.43 88888.00 2011-03-22 06:26:32.904 081 18338.68 45.04 52200.38 88888.00 2011-03-22 06:26:33.404 081 18338.53 45.04 52200.39 88888.00 2011-03-22 06:26:33.904 081 18338.51 44.99 52200.39 88888.00 2011-03-22 06:26:34.404 081 18338.38 45.08 52200.39 88888.00 2011-03-22 06:26:34.904 081 18338.58 45.03 52200.39 88888.00 2011-03-22 06:26:35.404 081 18338.83 44.96 52200.40 88888.00 2011-03-22 06:26:35.904 081 18338.60 45.07 52200.48 88888.00 2011-03-22 06:26:36.404 081 18338.79 45.18 52200.61 88888.00 2011-03-22 06:26:36.904 081 18339.15 45.20 52200.50 88888.00 2011-03-22 06:26:37.404 081 18338.98 45.23 52200.46 88888.00 2011-03-22 06:26:37.904 081 18338.59 45.09 52200.57 88888.00 2011-03-22 06:26:38.404 081 18338.55 45.15 52200.50 88888.00 2011-03-22 06:26:38.904 081 18338.59 45.20 52200.45 88888.00 2011-03-22 06:26:39.404 081 18338.58 45.12 52200.48 88888.00 2011-03-22 06:26:39.904 081 18338.72 45.03 52200.52 88888.00 2011-03-22 06:26:40.404 081 18338.60 44.82 52200.39 88888.00 2011-03-22 06:26:40.904 081 18338.44 44.78 52200.36 88888.00 2011-03-22 06:26:41.404 081 18338.53 44.75 52200.43 88888.00 2011-03-22 06:26:41.904 081 18338.60 44.78 52200.38 88888.00 2011-03-22 06:26:42.404 081 18338.56 44.74 52200.40 88888.00 2011-03-22 06:26:42.904 081 18338.48 44.71 52200.24 88888.00 2011-03-22 06:26:43.404 081 18338.42 44.68 52200.30 88888.00 2011-03-22 06:26:43.904 081 18338.79 44.67 52200.36 88888.00 2011-03-22 06:26:44.404 081 18338.89 44.70 52200.37 88888.00 2011-03-22 06:26:44.904 081 18338.72 44.88 52200.14 88888.00 2011-03-22 06:26:45.404 081 18339.02 45.00 52200.09 88888.00 2011-03-22 06:26:45.904 081 18339.23 44.99 52200.26 88888.00 2011-03-22 06:26:46.404 081 18339.08 45.02 52200.18 88888.00 2011-03-22 06:26:46.904 081 18338.65 44.99 52200.16 88888.00 2011-03-22 06:26:47.404 081 18338.62 45.04 52200.13 88888.00 2011-03-22 06:26:47.904 081 18338.78 45.05 52200.15 88888.00 2011-03-22 06:26:48.404 081 18338.69 45.03 52200.22 88888.00 2011-03-22 06:26:48.904 081 18338.99 45.01 52200.21 88888.00 2011-03-22 06:26:49.404 081 18338.88 45.02 52200.27 88888.00 2011-03-22 06:26:49.904 081 18338.51 44.99 52200.43 88888.00 2011-03-22 06:26:50.404 081 18338.62 44.98 52200.48 88888.00 2011-03-22 06:26:50.904 081 18338.57 45.02 52200.41 88888.00 2011-03-22 06:26:51.404 081 18338.64 44.99 52200.41 88888.00 2011-03-22 06:26:51.904 081 18338.98 44.96 52200.41 88888.00 2011-03-22 06:26:52.404 081 18339.09 45.07 52200.35 88888.00 2011-03-22 06:26:52.904 081 18338.74 45.00 52200.36 88888.00 2011-03-22 06:26:53.404 081 18338.55 44.95 52200.35 88888.00 2011-03-22 06:26:53.904 081 18338.76 44.99 52200.33 88888.00 2011-03-22 06:26:54.404 081 18338.79 45.01 52200.22 88888.00 2011-03-22 06:26:54.904 081 18338.82 45.09 52200.29 88888.00 2011-03-22 06:26:55.404 081 18338.54 45.00 52200.29 88888.00 2011-03-22 06:26:55.904 081 18338.50 44.93 52200.29 88888.00 2011-03-22 06:26:56.404 081 18338.45 44.92 52200.25 88888.00 2011-03-22 06:26:56.904 081 18338.53 44.94 52200.20 88888.00 2011-03-22 06:26:57.404 081 18338.68 45.01 52200.24 88888.00 2011-03-22 06:26:57.904 081 18338.62 44.86 52200.24 88888.00 2011-03-22 06:26:58.404 081 18338.79 44.69 52200.15 88888.00 2011-03-22 06:26:58.904 081 18339.15 44.75 52200.15 88888.00 2011-03-22 06:26:59.404 081 18339.19 44.74 52200.28 88888.00 2011-03-22 06:26:59.904 081 18339.25 44.68 52200.26 88888.00 2011-03-22 06:27:00.404 081 18339.22 44.59 52200.32 88888.00 2011-03-22 06:27:00.904 081 18339.20 44.60 52200.36 88888.00 2011-03-22 06:27:01.404 081 18339.00 44.82 52200.37 88888.00 2011-03-22 06:27:01.904 081 18338.60 45.02 52200.39 88888.00 2011-03-22 06:27:02.404 081 18338.76 45.08 52200.45 88888.00 2011-03-22 06:27:02.904 081 18339.12 45.01 52200.57 88888.00 2011-03-22 06:27:03.404 081 18338.90 44.90 52200.55 88888.00 2011-03-22 06:27:03.904 081 18338.77 44.98 52200.55 88888.00 2011-03-22 06:27:04.404 081 18338.65 45.00 52200.46 88888.00 2011-03-22 06:27:04.904 081 18338.47 45.05 52200.48 88888.00 2011-03-22 06:27:05.404 081 18338.54 45.07 52200.55 88888.00 2011-03-22 06:27:05.904 081 18338.53 45.06 52200.55 88888.00 2011-03-22 06:27:06.404 081 18338.53 45.03 52200.61 88888.00 2011-03-22 06:27:06.904 081 18338.50 45.02 52200.61 88888.00 2011-03-22 06:27:07.404 081 18338.55 45.07 52200.49 88888.00 2011-03-22 06:27:07.904 081 18338.62 45.05 52200.46 88888.00 2011-03-22 06:27:08.404 081 18338.66 45.00 52200.50 88888.00 2011-03-22 06:27:08.904 081 18338.59 44.96 52200.56 88888.00 2011-03-22 06:27:09.404 081 18339.00 44.92 52200.50 88888.00 2011-03-22 06:27:09.904 081 18339.32 44.85 52200.53 88888.00 2011-03-22 06:27:10.404 081 18339.05 45.01 52200.51 88888.00 2011-03-22 06:27:10.904 081 18338.66 45.07 52200.48 88888.00 2011-03-22 06:27:11.404 081 18338.74 45.15 52200.50 88888.00 2011-03-22 06:27:11.904 081 18338.75 45.15 52200.52 88888.00 2011-03-22 06:27:12.404 081 18338.78 45.18 52200.52 88888.00 2011-03-22 06:27:12.904 081 18338.76 45.25 52200.58 88888.00 2011-03-22 06:27:13.404 081 18339.13 45.24 52200.61 88888.00 2011-03-22 06:27:13.904 081 18338.99 45.18 52200.59 88888.00 2011-03-22 06:27:14.404 081 18338.88 45.07 52200.43 88888.00 2011-03-22 06:27:14.904 081 18338.86 45.05 52200.37 88888.00 2011-03-22 06:27:15.404 081 18338.86 45.05 52200.30 88888.00 2011-03-22 06:27:15.904 081 18338.81 45.09 52200.41 88888.00 2011-03-22 06:27:16.404 081 18338.88 45.10 52200.32 88888.00 2011-03-22 06:27:16.904 081 18338.91 45.02 52200.43 88888.00 2011-03-22 06:27:17.404 081 18338.78 45.01 52200.39 88888.00 2011-03-22 06:27:17.904 081 18338.74 44.97 52200.39 88888.00 2011-03-22 06:27:18.404 081 18338.75 44.98 52200.40 88888.00 2011-03-22 06:27:18.904 081 18338.68 45.01 52200.44 88888.00 2011-03-22 06:27:19.404 081 18338.67 45.02 52200.35 88888.00 2011-03-22 06:27:19.904 081 18338.91 45.07 52200.32 88888.00 2011-03-22 06:27:20.404 081 18338.99 45.12 52200.41 88888.00 2011-03-22 06:27:20.904 081 18338.60 45.08 52200.48 88888.00 2011-03-22 06:27:21.404 081 18338.53 45.02 52200.41 88888.00 2011-03-22 06:27:21.904 081 18338.71 44.99 52200.37 88888.00 2011-03-22 06:27:22.404 081 18338.92 44.97 52200.34 88888.00 2011-03-22 06:27:22.904 081 18339.18 44.93 52200.36 88888.00 2011-03-22 06:27:23.404 081 18339.18 44.98 52200.39 88888.00 2011-03-22 06:27:23.904 081 18339.01 44.99 52200.48 88888.00 2011-03-22 06:27:24.404 081 18338.85 45.04 52200.47 88888.00 2011-03-22 06:27:24.904 081 18338.80 45.02 52200.40 88888.00 2011-03-22 06:27:25.404 081 18339.18 44.98 52200.47 88888.00 2011-03-22 06:27:25.904 081 18339.26 44.94 52200.46 88888.00 2011-03-22 06:27:26.404 081 18338.93 44.91 52200.50 88888.00 2011-03-22 06:27:26.904 081 18338.80 44.91 52200.56 88888.00 2011-03-22 06:27:27.404 081 18338.74 44.95 52200.58 88888.00 2011-03-22 06:27:27.904 081 18338.77 45.06 52200.60 88888.00 2011-03-22 06:27:28.404 081 18338.78 45.07 52200.60 88888.00 2011-03-22 06:27:28.904 081 18338.72 45.04 52200.58 88888.00 2011-03-22 06:27:29.404 081 18338.88 44.97 52200.58 88888.00 2011-03-22 06:27:29.904 081 18339.03 44.95 52200.53 88888.00 2011-03-22 06:27:30.404 081 18339.10 44.90 52200.48 88888.00 2011-03-22 06:27:30.904 081 18338.88 44.98 52200.45 88888.00 2011-03-22 06:27:31.404 081 18338.70 45.01 52200.40 88888.00 2011-03-22 06:27:31.904 081 18338.67 44.94 52200.51 88888.00 2011-03-22 06:27:32.404 081 18338.68 44.94 52200.49 88888.00 2011-03-22 06:27:32.904 081 18338.82 44.94 52200.40 88888.00 2011-03-22 06:27:33.404 081 18338.79 44.94 52200.36 88888.00 2011-03-22 06:27:33.904 081 18338.70 45.04 52200.41 88888.00 2011-03-22 06:27:34.404 081 18338.70 45.00 52200.49 88888.00 2011-03-22 06:27:34.904 081 18338.75 45.01 52200.55 88888.00 2011-03-22 06:27:35.404 081 18338.90 45.01 52200.50 88888.00 2011-03-22 06:27:35.904 081 18339.04 44.93 52200.43 88888.00 2011-03-22 06:27:36.404 081 18338.75 44.95 52200.50 88888.00 2011-03-22 06:27:36.904 081 18338.68 45.03 52200.51 88888.00 2011-03-22 06:27:37.404 081 18339.00 44.94 52200.57 88888.00 2011-03-22 06:27:37.904 081 18338.77 44.74 52200.71 88888.00 2011-03-22 06:27:38.404 081 18338.56 44.87 52200.81 88888.00 2011-03-22 06:27:38.904 081 18338.57 45.01 52200.72 88888.00 2011-03-22 06:27:39.404 081 18338.48 45.05 52200.66 88888.00 2011-03-22 06:27:39.904 081 18338.51 44.95 52200.63 88888.00 2011-03-22 06:27:40.404 081 18338.53 44.95 52200.58 88888.00 2011-03-22 06:27:40.904 081 18338.80 44.99 52200.51 88888.00 2011-03-22 06:27:41.404 081 18338.78 44.95 52200.50 88888.00 2011-03-22 06:27:41.904 081 18338.55 44.93 52200.57 88888.00 2011-03-22 06:27:42.404 081 18338.53 44.85 52200.59 88888.00 2011-03-22 06:27:42.904 081 18338.74 44.87 52200.56 88888.00 2011-03-22 06:27:43.404 081 18339.11 44.94 52200.52 88888.00 2011-03-22 06:27:43.904 081 18338.75 44.86 52200.52 88888.00 2011-03-22 06:27:44.404 081 18338.56 44.91 52200.51 88888.00 2011-03-22 06:27:44.904 081 18338.56 45.05 52200.62 88888.00 2011-03-22 06:27:45.404 081 18338.60 45.02 52200.57 88888.00 2011-03-22 06:27:45.904 081 18338.65 44.92 52200.59 88888.00 2011-03-22 06:27:46.404 081 18338.75 44.88 52200.62 88888.00 2011-03-22 06:27:46.904 081 18339.00 44.84 52200.60 88888.00 2011-03-22 06:27:47.404 081 18338.72 44.84 52200.59 88888.00 2011-03-22 06:27:47.904 081 18338.61 44.80 52200.61 88888.00 2011-03-22 06:27:48.404 081 18338.87 44.74 52200.67 88888.00 2011-03-22 06:27:48.904 081 18339.22 44.76 52200.68 88888.00 2011-03-22 06:27:49.404 081 18339.33 44.82 52200.66 88888.00 2011-03-22 06:27:49.904 081 18339.35 44.82 52200.39 88888.00 2011-03-22 06:27:50.404 081 18338.96 44.89 52200.43 88888.00 2011-03-22 06:27:50.904 081 18339.18 44.84 52200.60 88888.00 2011-03-22 06:27:51.404 081 18339.00 44.85 52200.63 88888.00 2011-03-22 06:27:51.904 081 18338.74 44.89 52200.59 88888.00 2011-03-22 06:27:52.404 081 18338.77 44.89 52200.71 88888.00 2011-03-22 06:27:52.904 081 18338.85 44.84 52200.64 88888.00 2011-03-22 06:27:53.404 081 18338.90 44.79 52200.58 88888.00 2011-03-22 06:27:53.904 081 18338.85 44.77 52200.66 88888.00 2011-03-22 06:27:54.404 081 18338.82 44.74 52200.67 88888.00 2011-03-22 06:27:54.904 081 18339.00 44.80 52200.72 88888.00 2011-03-22 06:27:55.404 081 18339.00 44.92 52200.64 88888.00 2011-03-22 06:27:55.904 081 18338.94 44.99 52200.66 88888.00 2011-03-22 06:27:56.404 081 18339.24 44.89 52200.71 88888.00 2011-03-22 06:27:56.904 081 18339.05 44.82 52200.75 88888.00 2011-03-22 06:27:57.404 081 18338.91 44.84 52200.68 88888.00 2011-03-22 06:27:57.904 081 18338.93 44.84 52200.75 88888.00 2011-03-22 06:27:58.404 081 18339.00 44.81 52200.64 88888.00 2011-03-22 06:27:58.904 081 18339.09 44.78 52200.52 88888.00 2011-03-22 06:27:59.404 081 18338.99 44.87 52200.60 88888.00 2011-03-22 06:27:59.904 081 18339.21 44.89 52200.69 88888.00 2011-03-22 06:28:00.404 081 18339.08 44.88 52200.61 88888.00 2011-03-22 06:28:00.904 081 18338.93 44.82 52200.63 88888.00 2011-03-22 06:28:01.404 081 18338.83 44.72 52200.67 88888.00 2011-03-22 06:28:01.904 081 18338.78 44.69 52200.58 88888.00 2011-03-22 06:28:02.404 081 18338.87 44.72 52200.59 88888.00 2011-03-22 06:28:02.904 081 18339.23 44.71 52200.56 88888.00 2011-03-22 06:28:03.404 081 18339.03 44.67 52200.49 88888.00 2011-03-22 06:28:03.904 081 18338.76 44.70 52200.50 88888.00 2011-03-22 06:28:04.404 081 18338.77 44.74 52200.50 88888.00 2011-03-22 06:28:04.904 081 18338.74 44.86 52200.49 88888.00 2011-03-22 06:28:05.404 081 18338.71 44.84 52200.49 88888.00 2011-03-22 06:28:05.904 081 18338.96 44.71 52200.50 88888.00 2011-03-22 06:28:06.404 081 18338.92 44.71 52200.57 88888.00 2011-03-22 06:28:06.904 081 18339.18 44.77 52200.63 88888.00 2011-03-22 06:28:07.404 081 18339.27 44.79 52200.61 88888.00 2011-03-22 06:28:07.904 081 18338.97 44.75 52200.57 88888.00 2011-03-22 06:28:08.404 081 18338.98 44.70 52200.55 88888.00 2011-03-22 06:28:08.904 081 18339.05 44.66 52200.56 88888.00 2011-03-22 06:28:09.404 081 18338.98 44.62 52200.64 88888.00 2011-03-22 06:28:09.904 081 18338.90 44.64 52200.69 88888.00 2011-03-22 06:28:10.404 081 18338.93 44.70 52200.64 88888.00 2011-03-22 06:28:10.904 081 18339.01 44.78 52200.68 88888.00 2011-03-22 06:28:11.404 081 18338.99 44.72 52200.81 88888.00 2011-03-22 06:28:11.904 081 18339.16 44.65 52200.74 88888.00 2011-03-22 06:28:12.404 081 18339.40 44.66 52200.64 88888.00 2011-03-22 06:28:12.904 081 18339.19 44.63 52200.58 88888.00 2011-03-22 06:28:13.404 081 18338.96 44.64 52200.58 88888.00 2011-03-22 06:28:13.904 081 18338.97 44.67 52200.59 88888.00 2011-03-22 06:28:14.404 081 18339.26 44.77 52200.55 88888.00 2011-03-22 06:28:14.904 081 18339.16 44.65 52200.57 88888.00 2011-03-22 06:28:15.404 081 18339.10 44.60 52200.62 88888.00 2011-03-22 06:28:15.904 081 18339.15 44.58 52200.57 88888.00 2011-03-22 06:28:16.404 081 18339.21 44.62 52200.68 88888.00 2011-03-22 06:28:16.904 081 18339.12 44.67 52200.70 88888.00 2011-03-22 06:28:17.404 081 18339.31 44.76 52200.66 88888.00 2011-03-22 06:28:17.904 081 18339.33 44.76 52200.75 88888.00 2011-03-22 06:28:18.404 081 18339.36 44.74 52200.69 88888.00 2011-03-22 06:28:18.904 081 18339.47 44.71 52200.50 88888.00 2011-03-22 06:28:19.404 081 18339.50 44.68 52200.49 88888.00 2011-03-22 06:28:19.904 081 18339.07 44.68 52200.46 88888.00 2011-03-22 06:28:20.404 081 18338.87 44.66 52200.62 88888.00 2011-03-22 06:28:20.904 081 18338.81 44.63 52200.73 88888.00 2011-03-22 06:28:21.404 081 18339.13 44.61 52200.75 88888.00 2011-03-22 06:28:21.904 081 18339.29 44.64 52200.81 88888.00 2011-03-22 06:28:22.404 081 18339.21 44.67 52200.84 88888.00 2011-03-22 06:28:22.904 081 18338.96 44.68 52200.81 88888.00 2011-03-22 06:28:23.404 081 18338.89 44.73 52200.88 88888.00 2011-03-22 06:28:23.904 081 18338.94 44.67 52200.88 88888.00 2011-03-22 06:28:24.404 081 18339.12 44.69 52200.82 88888.00 2011-03-22 06:28:24.904 081 18338.94 44.69 52200.70 88888.00 2011-03-22 06:28:25.404 081 18338.88 44.66 52200.66 88888.00 2011-03-22 06:28:25.904 081 18338.83 44.60 52200.74 88888.00 2011-03-22 06:28:26.404 081 18339.04 44.57 52200.78 88888.00 2011-03-22 06:28:26.904 081 18339.05 44.53 52200.78 88888.00 2011-03-22 06:28:27.404 081 18338.92 44.56 52200.64 88888.00 2011-03-22 06:28:27.904 081 18338.87 44.63 52200.48 88888.00 2011-03-22 06:28:28.404 081 18339.07 44.68 52200.52 88888.00 2011-03-22 06:28:28.904 081 18339.37 44.58 52200.49 88888.00 2011-03-22 06:28:29.404 081 18339.44 44.53 52200.56 88888.00 2011-03-22 06:28:29.904 081 18339.53 44.62 52200.70 88888.00 2011-03-22 06:28:30.404 081 18339.51 44.58 52200.73 88888.00 2011-03-22 06:28:30.904 081 18339.50 44.62 52200.73 88888.00 2011-03-22 06:28:31.404 081 18339.41 44.67 52200.63 88888.00 2011-03-22 06:28:31.904 081 18339.11 44.71 52200.45 88888.00 2011-03-22 06:28:32.404 081 18338.83 44.67 52200.51 88888.00 2011-03-22 06:28:32.904 081 18338.81 44.65 52200.55 88888.00 2011-03-22 06:28:33.404 081 18338.86 44.66 52200.52 88888.00 2011-03-22 06:28:33.904 081 18338.79 44.68 52200.53 88888.00 2011-03-22 06:28:34.404 081 18338.66 44.65 52200.63 88888.00 2011-03-22 06:28:34.904 081 18339.05 44.65 52200.63 88888.00 2011-03-22 06:28:35.404 081 18339.05 44.71 52200.66 88888.00 2011-03-22 06:28:35.904 081 18338.79 44.70 52200.72 88888.00 2011-03-22 06:28:36.404 081 18338.94 44.73 52200.73 88888.00 2011-03-22 06:28:36.904 081 18338.88 44.71 52200.60 88888.00 2011-03-22 06:28:37.404 081 18338.93 44.67 52200.63 88888.00 2011-03-22 06:28:37.904 081 18339.31 44.70 52200.68 88888.00 2011-03-22 06:28:38.404 081 18339.14 44.73 52200.71 88888.00 2011-03-22 06:28:38.904 081 18339.15 44.78 52200.79 88888.00 2011-03-22 06:28:39.404 081 18339.05 44.68 52200.83 88888.00 2011-03-22 06:28:39.904 081 18338.87 44.60 52200.86 88888.00 2011-03-22 06:28:40.404 081 18338.78 44.66 52200.92 88888.00 2011-03-22 06:28:40.904 081 18338.98 44.57 52200.93 88888.00 2011-03-22 06:28:41.404 081 18338.71 44.61 52200.86 88888.00 2011-03-22 06:28:41.904 081 18338.56 44.69 52200.87 88888.00 2011-03-22 06:28:42.404 081 18338.68 44.58 52200.78 88888.00 2011-03-22 06:28:42.904 081 18338.69 44.62 52200.70 88888.00 2011-03-22 06:28:43.404 081 18338.76 44.58 52200.72 88888.00 2011-03-22 06:28:43.904 081 18338.71 44.64 52200.70 88888.00 2011-03-22 06:28:44.404 081 18338.97 44.70 52200.67 88888.00 2011-03-22 06:28:44.904 081 18338.88 44.69 52200.81 88888.00 2011-03-22 06:28:45.404 081 18338.76 44.63 52200.76 88888.00 2011-03-22 06:28:45.904 081 18338.81 44.58 52200.63 88888.00 2011-03-22 06:28:46.404 081 18339.14 44.53 52200.71 88888.00 2011-03-22 06:28:46.904 081 18339.02 44.56 52200.70 88888.00 2011-03-22 06:28:47.404 081 18338.76 44.58 52200.66 88888.00 2011-03-22 06:28:47.904 081 18338.89 44.62 52200.59 88888.00 2011-03-22 06:28:48.404 081 18339.22 44.65 52200.58 88888.00 2011-03-22 06:28:48.904 081 18339.13 44.54 52200.58 88888.00 2011-03-22 06:28:49.404 081 18338.87 44.46 52200.67 88888.00 2011-03-22 06:28:49.904 081 18338.91 44.56 52200.71 88888.00 2011-03-22 06:28:50.404 081 18339.00 44.64 52200.71 88888.00 2011-03-22 06:28:50.904 081 18338.79 44.69 52200.78 88888.00 2011-03-22 06:28:51.404 081 18338.80 44.66 52200.81 88888.00 2011-03-22 06:28:51.904 081 18338.85 44.57 52200.73 88888.00 2011-03-22 06:28:52.404 081 18339.20 44.59 52200.68 88888.00 2011-03-22 06:28:52.904 081 18339.13 44.63 52200.64 88888.00 2011-03-22 06:28:53.404 081 18338.83 44.62 52200.68 88888.00 2011-03-22 06:28:53.904 081 18338.79 44.65 52200.72 88888.00 2011-03-22 06:28:54.404 081 18338.78 44.60 52200.72 88888.00 2011-03-22 06:28:54.904 081 18339.12 44.58 52200.76 88888.00 2011-03-22 06:28:55.404 081 18339.29 44.53 52200.75 88888.00 2011-03-22 06:28:55.904 081 18339.29 44.53 52200.73 88888.00 2011-03-22 06:28:56.404 081 18339.26 44.60 52200.83 88888.00 2011-03-22 06:28:56.904 081 18338.93 44.57 52200.82 88888.00 2011-03-22 06:28:57.404 081 18339.00 44.55 52200.92 88888.00 2011-03-22 06:28:57.904 081 18339.08 44.54 52200.81 88888.00 2011-03-22 06:28:58.404 081 18338.90 44.64 52200.85 88888.00 2011-03-22 06:28:58.904 081 18338.62 44.63 52200.93 88888.00 2011-03-22 06:28:59.404 081 18338.83 44.60 52200.94 88888.00 2011-03-22 06:28:59.904 081 18339.15 44.67 52200.86 88888.00 2011-03-22 06:29:00.404 081 18339.10 44.68 52200.79 88888.00 2011-03-22 06:29:00.904 081 18338.66 44.61 52200.80 88888.00 2011-03-22 06:29:01.404 081 18338.80 44.60 52200.86 88888.00 2011-03-22 06:29:01.904 081 18339.05 44.64 52200.82 88888.00 2011-03-22 06:29:02.404 081 18338.83 44.63 52200.87 88888.00 2011-03-22 06:29:02.904 081 18338.62 44.58 52200.90 88888.00 2011-03-22 06:29:03.404 081 18338.57 44.63 52200.87 88888.00 2011-03-22 06:29:03.904 081 18338.67 44.64 52200.98 88888.00 2011-03-22 06:29:04.404 081 18338.64 44.70 52200.93 88888.00 2011-03-22 06:29:04.904 081 18338.79 44.78 52200.75 88888.00 2011-03-22 06:29:05.404 081 18338.69 44.80 52200.71 88888.00 2011-03-22 06:29:05.904 081 18339.02 44.79 52200.71 88888.00 2011-03-22 06:29:06.404 081 18339.13 44.79 52200.73 88888.00 2011-03-22 06:29:06.904 081 18338.89 44.79 52200.71 88888.00 2011-03-22 06:29:07.404 081 18339.07 44.75 52200.74 88888.00 2011-03-22 06:29:07.904 081 18338.83 44.79 52200.70 88888.00 2011-03-22 06:29:08.404 081 18338.70 44.72 52200.72 88888.00 2011-03-22 06:29:08.904 081 18338.77 44.66 52200.70 88888.00 2011-03-22 06:29:09.404 081 18338.85 44.63 52200.73 88888.00 2011-03-22 06:29:09.904 081 18338.71 44.63 52200.47 88888.00 2011-03-22 06:29:10.404 081 18338.74 44.64 52200.58 88888.00 2011-03-22 06:29:10.904 081 18338.74 44.60 52200.75 88888.00 2011-03-22 06:29:11.404 081 18338.66 44.62 52200.64 88888.00 2011-03-22 06:29:11.904 081 18338.70 44.59 52200.66 88888.00 2011-03-22 06:29:12.404 081 18339.04 44.58 52200.63 88888.00 2011-03-22 06:29:12.904 081 18339.20 44.58 52200.70 88888.00 2011-03-22 06:29:13.404 081 18338.99 44.66 52200.68 88888.00 2011-03-22 06:29:13.904 081 18338.94 44.75 52200.69 88888.00 2011-03-22 06:29:14.404 081 18338.80 44.76 52200.66 88888.00 2011-03-22 06:29:14.904 081 18338.76 44.77 52200.79 88888.00 2011-03-22 06:29:15.404 081 18338.55 44.80 52200.96 88888.00 2011-03-22 06:29:15.904 081 18338.50 44.75 52200.93 88888.00 2011-03-22 06:29:16.404 081 18338.68 44.82 52200.92 88888.00 2011-03-22 06:29:16.904 081 18338.67 44.82 52200.81 88888.00 2011-03-22 06:29:17.404 081 18338.75 44.79 52200.84 88888.00 2011-03-22 06:29:17.904 081 18338.81 44.78 52200.76 88888.00 2011-03-22 06:29:18.404 081 18338.79 44.81 52200.72 88888.00 2011-03-22 06:29:18.904 081 18339.04 44.77 52200.84 88888.00 2011-03-22 06:29:19.404 081 18339.27 44.73 52200.93 88888.00 2011-03-22 06:29:19.904 081 18339.11 44.73 52200.83 88888.00 2011-03-22 06:29:20.404 081 18338.98 44.74 52200.82 88888.00 2011-03-22 06:29:20.904 081 18338.75 44.69 52200.85 88888.00 2011-03-22 06:29:21.404 081 18338.59 44.71 52200.81 88888.00 2011-03-22 06:29:21.904 081 18338.56 44.84 52200.75 88888.00 2011-03-22 06:29:22.404 081 18338.79 44.88 52200.75 88888.00 2011-03-22 06:29:22.904 081 18339.05 44.86 52200.68 88888.00 2011-03-22 06:29:23.404 081 18338.72 44.78 52200.67 88888.00 2011-03-22 06:29:23.904 081 18338.68 44.70 52200.64 88888.00 2011-03-22 06:29:24.404 081 18338.72 44.65 52200.72 88888.00 2011-03-22 06:29:24.904 081 18338.83 44.69 52200.71 88888.00 2011-03-22 06:29:25.404 081 18338.70 44.73 52200.45 88888.00 2011-03-22 06:29:25.904 081 18338.74 44.71 52200.40 88888.00 2011-03-22 06:29:26.404 081 18338.68 44.69 52200.47 88888.00 2011-03-22 06:29:26.904 081 18338.82 44.64 52200.51 88888.00 2011-03-22 06:29:27.404 081 18338.68 44.63 52200.52 88888.00 2011-03-22 06:29:27.904 081 18338.67 44.63 52200.43 88888.00 2011-03-22 06:29:28.404 081 18338.76 44.60 52200.40 88888.00 2011-03-22 06:29:28.904 081 18338.98 44.62 52200.34 88888.00 2011-03-22 06:29:29.404 081 18338.79 44.66 52200.38 88888.00 2011-03-22 06:29:29.904 081 18338.71 44.70 52200.56 88888.00 2011-03-22 06:29:30.404 081 18338.75 44.70 52200.60 88888.00 2011-03-22 06:29:30.904 081 18338.71 44.66 52200.57 88888.00 2011-03-22 06:29:31.404 081 18338.57 44.66 52200.58 88888.00 2011-03-22 06:29:31.904 081 18338.59 44.71 52200.63 88888.00 2011-03-22 06:29:32.404 081 18338.64 44.72 52200.73 88888.00 2011-03-22 06:29:32.904 081 18338.71 44.66 52200.67 88888.00 2011-03-22 06:29:33.404 081 18338.68 44.69 52200.74 88888.00 2011-03-22 06:29:33.904 081 18338.87 44.63 52200.76 88888.00 2011-03-22 06:29:34.404 081 18339.13 44.67 52200.63 88888.00 2011-03-22 06:29:34.904 081 18339.19 44.66 52200.60 88888.00 2011-03-22 06:29:35.404 081 18338.93 44.61 52200.69 88888.00 2011-03-22 06:29:35.904 081 18338.61 44.66 52200.74 88888.00 2011-03-22 06:29:36.404 081 18338.51 44.67 52200.79 88888.00 2011-03-22 06:29:36.904 081 18338.56 44.66 52200.69 88888.00 2011-03-22 06:29:37.404 081 18338.55 44.69 52200.73 88888.00 2011-03-22 06:29:37.904 081 18338.49 44.63 52200.64 88888.00 2011-03-22 06:29:38.404 081 18338.53 44.66 52200.59 88888.00 2011-03-22 06:29:38.904 081 18338.56 44.68 52200.84 88888.00 2011-03-22 06:29:39.404 081 18338.82 44.65 52200.80 88888.00 2011-03-22 06:29:39.904 081 18338.66 44.69 52200.75 88888.00 2011-03-22 06:29:40.404 081 18338.70 44.70 52200.62 88888.00 2011-03-22 06:29:40.904 081 18338.89 44.69 52200.63 88888.00 2011-03-22 06:29:41.404 081 18339.16 44.73 52200.63 88888.00 2011-03-22 06:29:41.904 081 18339.02 44.74 52200.66 88888.00 2011-03-22 06:29:42.404 081 18338.62 44.75 52200.58 88888.00 2011-03-22 06:29:42.904 081 18338.53 44.71 52200.50 88888.00 2011-03-22 06:29:43.404 081 18338.75 44.73 52200.56 88888.00 2011-03-22 06:29:43.904 081 18338.96 44.77 52200.62 88888.00 2011-03-22 06:29:44.404 081 18339.05 44.81 52200.67 88888.00 2011-03-22 06:29:44.904 081 18338.81 44.88 52200.66 88888.00 2011-03-22 06:29:45.404 081 18338.57 44.79 52200.62 88888.00 2011-03-22 06:29:45.904 081 18338.66 44.68 52200.61 88888.00 2011-03-22 06:29:46.404 081 18338.91 44.69 52200.68 88888.00 2011-03-22 06:29:46.904 081 18338.80 44.75 52200.58 88888.00 2011-03-22 06:29:47.404 081 18338.66 44.76 52200.59 88888.00 2011-03-22 06:29:47.904 081 18338.58 44.84 52200.58 88888.00 2011-03-22 06:29:48.404 081 18338.57 44.85 52200.50 88888.00 2011-03-22 06:29:48.904 081 18338.72 44.77 52200.52 88888.00 2011-03-22 06:29:49.404 081 18338.75 44.76 52200.58 88888.00 2011-03-22 06:29:49.904 081 18338.71 44.77 52200.72 88888.00 2011-03-22 06:29:50.404 081 18338.66 44.71 52200.76 88888.00 2011-03-22 06:29:50.904 081 18338.61 44.78 52200.70 88888.00 2011-03-22 06:29:51.404 081 18338.68 44.78 52200.71 88888.00 2011-03-22 06:29:51.904 081 18338.72 44.74 52200.79 88888.00 2011-03-22 06:29:52.404 081 18338.97 44.72 52200.81 88888.00 2011-03-22 06:29:52.904 081 18339.10 44.72 52200.80 88888.00 2011-03-22 06:29:53.404 081 18338.94 44.80 52200.74 88888.00 2011-03-22 06:29:53.904 081 18338.97 44.88 52200.72 88888.00 2011-03-22 06:29:54.404 081 18339.14 44.81 52200.86 88888.00 2011-03-22 06:29:54.904 081 18339.07 44.85 52200.83 88888.00 2011-03-22 06:29:55.404 081 18339.16 44.91 52200.72 88888.00 2011-03-22 06:29:55.904 081 18339.00 44.85 52200.67 88888.00 2011-03-22 06:29:56.404 081 18338.62 44.80 52200.71 88888.00 2011-03-22 06:29:56.904 081 18338.62 44.77 52200.83 88888.00 2011-03-22 06:29:57.404 081 18339.01 44.79 52200.94 88888.00 2011-03-22 06:29:57.904 081 18339.10 44.84 52200.85 88888.00 2011-03-22 06:29:58.404 081 18339.02 44.89 52200.83 88888.00 2011-03-22 06:29:58.904 081 18338.69 44.89 52200.87 88888.00 2011-03-22 06:29:59.404 081 18338.61 44.77 52200.85 88888.00 2011-03-22 06:29:59.904 081 18338.69 44.63 52200.82 88888.00 2011-03-22 06:30:00.404 081 18338.83 44.64 52200.78 88888.00 2011-03-22 06:30:00.904 081 18338.58 44.65 52200.70 88888.00 2011-03-22 06:30:01.404 081 18338.58 44.64 52200.73 88888.00 2011-03-22 06:30:01.904 081 18338.65 44.65 52200.81 88888.00 2011-03-22 06:30:02.404 081 18338.76 44.73 52200.83 88888.00 2011-03-22 06:30:02.904 081 18339.08 44.71 52200.90 88888.00 2011-03-22 06:30:03.404 081 18339.05 44.76 52200.90 88888.00 2011-03-22 06:30:03.904 081 18339.14 44.75 52200.91 88888.00 2011-03-22 06:30:04.404 081 18339.22 44.74 52200.90 88888.00 2011-03-22 06:30:04.904 081 18338.96 44.76 52200.84 88888.00 2011-03-22 06:30:05.404 081 18338.90 44.75 52200.83 88888.00 2011-03-22 06:30:05.904 081 18338.96 44.82 52200.78 88888.00 2011-03-22 06:30:06.404 081 18338.85 44.77 52200.75 88888.00 2011-03-22 06:30:06.904 081 18339.07 44.75 52200.79 88888.00 2011-03-22 06:30:07.404 081 18338.83 44.76 52200.86 88888.00 2011-03-22 06:30:07.904 081 18338.65 44.69 52200.98 88888.00 2011-03-22 06:30:08.404 081 18338.61 44.65 52201.01 88888.00 2011-03-22 06:30:08.904 081 18338.60 44.68 52200.97 88888.00 2011-03-22 06:30:09.404 081 18338.56 44.68 52200.98 88888.00 2011-03-22 06:30:09.904 081 18338.82 44.68 52201.01 88888.00 2011-03-22 06:30:10.404 081 18338.81 44.60 52200.94 88888.00 2011-03-22 06:30:10.904 081 18338.66 44.65 52200.99 88888.00 2011-03-22 06:30:11.404 081 18338.58 44.70 52201.03 88888.00 2011-03-22 06:30:11.904 081 18338.55 44.70 52201.03 88888.00 2011-03-22 06:30:12.404 081 18338.50 44.69 52201.06 88888.00 2011-03-22 06:30:12.904 081 18338.51 44.67 52201.09 88888.00 2011-03-22 06:30:13.404 081 18338.51 44.62 52201.05 88888.00 2011-03-22 06:30:13.904 081 18338.53 44.66 52200.87 88888.00 2011-03-22 06:30:14.404 081 18338.60 44.66 52200.81 88888.00 2011-03-22 06:30:14.904 081 18338.68 44.66 52200.86 88888.00 2011-03-22 06:30:15.404 081 18338.69 44.66 52200.91 88888.00 2011-03-22 06:30:15.904 081 18338.74 44.70 52200.98 88888.00 2011-03-22 06:30:16.404 081 18338.98 44.68 52200.94 88888.00 2011-03-22 06:30:16.904 081 18339.30 44.62 52200.97 88888.00 2011-03-22 06:30:17.404 081 18339.07 44.62 52201.03 88888.00 2011-03-22 06:30:17.904 081 18338.74 44.60 52201.10 88888.00 2011-03-22 06:30:18.404 081 18338.76 44.73 52200.98 88888.00 2011-03-22 06:30:18.904 081 18339.03 44.73 52200.83 88888.00 2011-03-22 06:30:19.404 081 18339.24 44.72 52200.92 88888.00 2011-03-22 06:30:19.904 081 18339.23 44.66 52200.99 88888.00 2011-03-22 06:30:20.404 081 18338.89 44.69 52201.01 88888.00 2011-03-22 06:30:20.904 081 18338.69 44.63 52201.01 88888.00 2011-03-22 06:30:21.404 081 18338.82 44.64 52201.01 88888.00 2011-03-22 06:30:21.904 081 18339.12 44.72 52200.99 88888.00 2011-03-22 06:30:22.404 081 18339.22 44.69 52200.95 88888.00 2011-03-22 06:30:22.904 081 18338.99 44.61 52201.05 88888.00 2011-03-22 06:30:23.404 081 18338.92 44.63 52201.09 88888.00 2011-03-22 06:30:23.904 081 18338.80 44.59 52201.02 88888.00 2011-03-22 06:30:24.404 081 18338.67 44.60 52201.01 88888.00 2011-03-22 06:30:24.904 081 18339.02 44.58 52201.06 88888.00 2011-03-22 06:30:25.404 081 18339.22 44.60 52201.08 88888.00 2011-03-22 06:30:25.904 081 18339.01 44.60 52201.14 88888.00 2011-03-22 06:30:26.404 081 18338.74 44.66 52201.04 88888.00 2011-03-22 06:30:26.904 081 18338.78 44.74 52201.04 88888.00 2011-03-22 06:30:27.404 081 18338.85 44.75 52201.11 88888.00 2011-03-22 06:30:27.904 081 18338.88 44.72 52201.17 88888.00 2011-03-22 06:30:28.404 081 18338.83 44.75 52201.22 88888.00 2011-03-22 06:30:28.904 081 18338.64 44.74 52201.13 88888.00 2011-03-22 06:30:29.404 081 18338.66 44.66 52201.10 88888.00 2011-03-22 06:30:29.904 081 18338.69 44.63 52200.98 88888.00 2011-03-22 06:30:30.404 081 18338.70 44.64 52200.97 88888.00 2011-03-22 06:30:30.904 081 18338.81 44.59 52201.07 88888.00 2011-03-22 06:30:31.404 081 18338.66 44.64 52201.05 88888.00 2011-03-22 06:30:31.904 081 18338.50 44.75 52201.07 88888.00 2011-03-22 06:30:32.404 081 18338.56 44.69 52201.17 88888.00 2011-03-22 06:30:32.904 081 18338.72 44.61 52201.11 88888.00 2011-03-22 06:30:33.404 081 18338.81 44.63 52201.14 88888.00 2011-03-22 06:30:33.904 081 18338.58 44.63 52201.20 88888.00 2011-03-22 06:30:34.404 081 18338.54 44.62 52201.20 88888.00 2011-03-22 06:30:34.904 081 18338.53 44.66 52201.21 88888.00 2011-03-22 06:30:35.404 081 18338.47 44.62 52201.16 88888.00 2011-03-22 06:30:35.904 081 18338.69 44.61 52201.22 88888.00 2011-03-22 06:30:36.404 081 18338.72 44.65 52201.20 88888.00 2011-03-22 06:30:36.904 081 18338.50 44.49 52201.30 88888.00 2011-03-22 06:30:37.404 081 18338.57 44.54 52201.33 88888.00 2011-03-22 06:30:37.904 081 18338.56 44.51 52201.36 88888.00 2011-03-22 06:30:38.404 081 18338.64 44.54 52201.37 88888.00 2011-03-22 06:30:38.904 081 18338.88 44.57 52201.27 88888.00 2011-03-22 06:30:39.404 081 18338.88 44.57 52201.33 88888.00 2011-03-22 06:30:39.904 081 18338.75 44.47 52201.27 88888.00 2011-03-22 06:30:40.404 081 18338.56 44.52 52201.26 88888.00 2011-03-22 06:30:40.904 081 18338.56 44.58 52201.22 88888.00 2011-03-22 06:30:41.404 081 18338.82 44.58 52201.27 88888.00 2011-03-22 06:30:41.904 081 18339.14 44.69 52201.26 88888.00 2011-03-22 06:30:42.404 081 18338.87 44.69 52201.29 88888.00 2011-03-22 06:30:42.904 081 18338.56 44.64 52201.25 88888.00 2011-03-22 06:30:43.404 081 18338.47 44.65 52201.22 88888.00 2011-03-22 06:30:43.904 081 18338.45 44.64 52201.21 88888.00 2011-03-22 06:30:44.404 081 18338.57 44.67 52201.18 88888.00 2011-03-22 06:30:44.904 081 18338.55 44.72 52201.15 88888.00 2011-03-22 06:30:45.404 081 18338.61 44.68 52201.16 88888.00 2011-03-22 06:30:45.904 081 18338.91 44.70 52201.18 88888.00 2011-03-22 06:30:46.404 081 18338.96 44.73 52201.17 88888.00 2011-03-22 06:30:46.904 081 18338.62 44.71 52201.20 88888.00 2011-03-22 06:30:47.404 081 18338.51 44.60 52201.25 88888.00 2011-03-22 06:30:47.904 081 18338.80 44.56 52201.14 88888.00 2011-03-22 06:30:48.404 081 18339.07 44.61 52201.20 88888.00 2011-03-22 06:30:48.904 081 18339.21 44.67 52201.19 88888.00 2011-03-22 06:30:49.404 081 18338.94 44.65 52201.21 88888.00 2011-03-22 06:30:49.904 081 18338.75 44.65 52201.28 88888.00 2011-03-22 06:30:50.404 081 18338.66 44.67 52201.30 88888.00 2011-03-22 06:30:50.904 081 18338.68 44.69 52201.27 88888.00 2011-03-22 06:30:51.404 081 18338.79 44.69 52201.21 88888.00 2011-03-22 06:30:51.904 081 18338.56 44.65 52201.11 88888.00 2011-03-22 06:30:52.404 081 18338.44 44.58 52201.15 88888.00 2011-03-22 06:30:52.904 081 18338.50 44.58 52201.08 88888.00 2011-03-22 06:30:53.404 081 18338.45 44.65 52201.09 88888.00 2011-03-22 06:30:53.904 081 18338.40 44.59 52201.16 88888.00 2011-03-22 06:30:54.404 081 18338.66 44.56 52201.24 88888.00 2011-03-22 06:30:54.904 081 18339.01 44.64 52201.32 88888.00 2011-03-22 06:30:55.404 081 18338.97 44.70 52201.34 88888.00 2011-03-22 06:30:55.904 081 18338.72 44.66 52201.38 88888.00 2011-03-22 06:30:56.404 081 18338.89 44.69 52201.32 88888.00 2011-03-22 06:30:56.904 081 18339.02 44.74 52201.25 88888.00 2011-03-22 06:30:57.404 081 18339.00 44.80 52201.22 88888.00 2011-03-22 06:30:57.904 081 18338.69 44.75 52201.19 88888.00 2011-03-22 06:30:58.404 081 18338.59 44.69 52201.25 88888.00 2011-03-22 06:30:58.904 081 18338.36 44.66 52201.42 88888.00 2011-03-22 06:30:59.404 081 18338.48 44.68 52201.37 88888.00 2011-03-22 06:30:59.904 081 18338.86 44.70 52201.32 88888.00 2011-03-22 06:31:00.404 081 18338.75 44.74 52201.31 88888.00 2011-03-22 06:31:00.904 081 18338.72 44.78 52201.18 88888.00 2011-03-22 06:31:01.404 081 18339.01 44.72 52201.26 88888.00 2011-03-22 06:31:01.904 081 18338.83 44.70 52201.30 88888.00 2011-03-22 06:31:02.404 081 18338.88 44.66 52201.22 88888.00 2011-03-22 06:31:02.904 081 18338.77 44.68 52201.18 88888.00 2011-03-22 06:31:03.404 081 18338.55 44.71 52201.17 88888.00 2011-03-22 06:31:03.904 081 18338.43 44.73 52201.24 88888.00 2011-03-22 06:31:04.404 081 18338.37 44.74 52201.15 88888.00 2011-03-22 06:31:04.904 081 18338.68 44.77 52201.08 88888.00 2011-03-22 06:31:05.404 081 18338.56 44.73 52200.96 88888.00 2011-03-22 06:31:05.904 081 18338.77 44.74 52201.06 88888.00 2011-03-22 06:31:06.404 081 18339.02 44.71 52201.14 88888.00 2011-03-22 06:31:06.904 081 18339.07 44.72 52201.11 88888.00 2011-03-22 06:31:07.404 081 18339.07 44.74 52201.14 88888.00 2011-03-22 06:31:07.904 081 18339.13 44.70 52201.11 88888.00 2011-03-22 06:31:08.404 081 18339.09 44.67 52201.03 88888.00 2011-03-22 06:31:08.904 081 18339.02 44.78 52201.04 88888.00 2011-03-22 06:31:09.404 081 18338.67 44.79 52201.10 88888.00 2011-03-22 06:31:09.904 081 18338.55 44.78 52201.06 88888.00 2011-03-22 06:31:10.404 081 18338.54 44.79 52201.13 88888.00 2011-03-22 06:31:10.904 081 18338.46 44.87 52201.14 88888.00 2011-03-22 06:31:11.404 081 18338.46 44.82 52201.11 88888.00 2011-03-22 06:31:11.904 081 18338.74 44.78 52201.13 88888.00 2011-03-22 06:31:12.404 081 18339.05 44.81 52201.05 88888.00 2011-03-22 06:31:12.904 081 18338.94 44.78 52201.01 88888.00 2011-03-22 06:31:13.404 081 18338.62 44.73 52201.05 88888.00 2011-03-22 06:31:13.904 081 18338.49 44.70 52201.19 88888.00 2011-03-22 06:31:14.404 081 18338.62 44.74 52201.34 88888.00 2011-03-22 06:31:14.904 081 18338.72 44.73 52201.33 88888.00 2011-03-22 06:31:15.404 081 18338.69 44.75 52201.27 88888.00 2011-03-22 06:31:15.904 081 18338.77 44.70 52201.30 88888.00 2011-03-22 06:31:16.404 081 18338.69 44.76 52201.20 88888.00 2011-03-22 06:31:16.904 081 18338.61 44.78 52201.13 88888.00 2011-03-22 06:31:17.404 081 18338.90 44.73 52201.06 88888.00 2011-03-22 06:31:17.904 081 18339.04 44.67 52200.99 88888.00 2011-03-22 06:31:18.404 081 18339.05 44.64 52201.03 88888.00 2011-03-22 06:31:18.904 081 18339.14 44.62 52201.02 88888.00 2011-03-22 06:31:19.404 081 18338.77 44.57 52200.99 88888.00 2011-03-22 06:31:19.904 081 18338.74 44.58 52200.96 88888.00 2011-03-22 06:31:20.404 081 18339.04 44.60 52200.91 88888.00 2011-03-22 06:31:20.904 081 18339.09 44.61 52200.94 88888.00 2011-03-22 06:31:21.404 081 18338.91 44.61 52200.96 88888.00 2011-03-22 06:31:21.904 081 18339.02 44.65 52201.02 88888.00 2011-03-22 06:31:22.404 081 18338.85 44.70 52201.04 88888.00 2011-03-22 06:31:22.904 081 18339.00 44.75 52200.95 88888.00 2011-03-22 06:31:23.404 081 18338.89 44.75 52201.01 88888.00 2011-03-22 06:31:23.904 081 18339.10 44.69 52201.08 88888.00 2011-03-22 06:31:24.404 081 18339.14 44.73 52201.08 88888.00 2011-03-22 06:31:24.904 081 18338.97 44.74 52201.09 88888.00 2011-03-22 06:31:25.404 081 18338.87 44.72 52201.22 88888.00 2011-03-22 06:31:25.904 081 18339.02 44.70 52201.25 88888.00 2011-03-22 06:31:26.404 081 18339.12 44.63 52201.22 88888.00 2011-03-22 06:31:26.904 081 18338.93 44.62 52201.17 88888.00 2011-03-22 06:31:27.404 081 18339.05 44.66 52201.17 88888.00 2011-03-22 06:31:27.904 081 18339.18 44.63 52201.11 88888.00 2011-03-22 06:31:28.404 081 18339.32 44.71 52201.02 88888.00 2011-03-22 06:31:28.904 081 18339.37 44.75 52201.01 88888.00 2011-03-22 06:31:29.404 081 18339.36 44.71 52201.05 88888.00 2011-03-22 06:31:29.904 081 18339.27 44.66 52201.09 88888.00 2011-03-22 06:31:30.404 081 18339.15 44.68 52201.07 88888.00 2011-03-22 06:31:30.904 081 18339.02 44.71 52200.99 88888.00 2011-03-22 06:31:31.404 081 18338.82 44.67 52201.03 88888.00 2011-03-22 06:31:31.904 081 18338.76 44.61 52201.16 88888.00 2011-03-22 06:31:32.404 081 18338.74 44.62 52201.21 88888.00 2011-03-22 06:31:32.904 081 18338.82 44.55 52201.13 88888.00 2011-03-22 06:31:33.404 081 18338.89 44.55 52201.10 88888.00 2011-03-22 06:31:33.904 081 18339.23 44.55 52200.87 88888.00 2011-03-22 06:31:34.404 081 18339.32 44.66 52200.84 88888.00 2011-03-22 06:31:34.904 081 18339.22 44.66 52200.87 88888.00 2011-03-22 06:31:35.404 081 18339.02 44.67 52200.91 88888.00 2011-03-22 06:31:35.904 081 18339.16 44.67 52200.97 88888.00 2011-03-22 06:31:36.404 081 18339.26 44.67 52200.99 88888.00 2011-03-22 06:31:36.904 081 18339.02 44.70 52200.95 88888.00 2011-03-22 06:31:37.404 081 18338.82 44.67 52201.05 88888.00 2011-03-22 06:31:37.904 081 18338.79 44.61 52201.02 88888.00 2011-03-22 06:31:38.404 081 18339.14 44.58 52200.99 88888.00 2011-03-22 06:31:38.904 081 18339.07 44.66 52200.91 88888.00 2011-03-22 06:31:39.404 081 18338.89 44.63 52200.73 88888.00 2011-03-22 06:31:39.904 081 18338.87 44.61 52200.71 88888.00 2011-03-22 06:31:40.404 081 18338.89 44.59 52200.78 88888.00 2011-03-22 06:31:40.904 081 18339.04 44.59 52200.73 88888.00 2011-03-22 06:31:41.404 081 18338.97 44.59 52200.69 88888.00 2011-03-22 06:31:41.904 081 18339.01 44.59 52200.74 88888.00 2011-03-22 06:31:42.404 081 18338.96 44.54 52200.73 88888.00 2011-03-22 06:31:42.904 081 18338.81 44.58 52200.74 88888.00 2011-03-22 06:31:43.404 081 18338.72 44.80 52200.74 88888.00 2011-03-22 06:31:43.904 081 18338.83 44.88 52200.84 88888.00 2011-03-22 06:31:44.404 081 18338.89 44.88 52200.79 88888.00 2011-03-22 06:31:44.904 081 18339.15 44.85 52200.72 88888.00 2011-03-22 06:31:45.404 081 18339.22 44.72 52200.70 88888.00 2011-03-22 06:31:45.904 081 18338.93 44.71 52200.79 88888.00 2011-03-22 06:31:46.404 081 18339.03 44.70 52200.83 88888.00 2011-03-22 06:31:46.904 081 18338.92 44.77 52200.72 88888.00 2011-03-22 06:31:47.404 081 18338.77 44.73 52200.63 88888.00 2011-03-22 06:31:47.904 081 18338.80 44.77 52200.68 88888.00 2011-03-22 06:31:48.404 081 18338.81 44.74 52200.91 88888.00 2011-03-22 06:31:48.904 081 18338.88 44.74 52201.03 88888.00 2011-03-22 06:31:49.404 081 18339.15 44.81 52200.98 88888.00 2011-03-22 06:31:49.904 081 18339.46 44.75 52201.03 88888.00 2011-03-22 06:31:50.404 081 18339.19 44.68 52201.01 88888.00 2011-03-22 06:31:50.904 081 18339.23 44.64 52201.01 88888.00 2011-03-22 06:31:51.404 081 18339.01 44.67 52201.11 88888.00 2011-03-22 06:31:51.904 081 18339.18 44.69 52201.06 88888.00 2011-03-22 06:31:52.404 081 18339.34 44.68 52200.95 88888.00 2011-03-22 06:31:52.904 081 18339.30 44.57 52200.97 88888.00 2011-03-22 06:31:53.404 081 18339.10 44.63 52201.06 88888.00 2011-03-22 06:31:53.904 081 18338.89 44.73 52201.11 88888.00 2011-03-22 06:31:54.404 081 18338.86 44.76 52201.07 88888.00 2011-03-22 06:31:54.904 081 18338.94 44.75 52201.14 88888.00 2011-03-22 06:31:55.404 081 18338.79 44.74 52201.16 88888.00 2011-03-22 06:31:55.904 081 18338.76 44.76 52201.10 88888.00 2011-03-22 06:31:56.404 081 18338.79 44.77 52201.18 88888.00 2011-03-22 06:31:56.904 081 18338.90 44.75 52201.19 88888.00 2011-03-22 06:31:57.404 081 18339.12 44.71 52201.17 88888.00 2011-03-22 06:31:57.904 081 18338.92 44.72 52201.21 88888.00 2011-03-22 06:31:58.404 081 18339.14 44.81 52201.29 88888.00 2011-03-22 06:31:58.904 081 18339.20 44.74 52201.32 88888.00 2011-03-22 06:31:59.404 081 18338.89 44.72 52201.22 88888.00 2011-03-22 06:31:59.904 081 18338.78 44.70 52201.26 88888.00 2011-03-22 06:32:00.404 081 18338.75 44.71 52201.32 88888.00 2011-03-22 06:32:00.904 081 18338.80 44.70 52201.18 88888.00 2011-03-22 06:32:01.404 081 18338.89 44.76 52201.26 88888.00 2011-03-22 06:32:01.904 081 18338.86 44.72 52201.21 88888.00 2011-03-22 06:32:02.404 081 18338.81 44.69 52201.14 88888.00 2011-03-22 06:32:02.904 081 18338.74 44.70 52201.14 88888.00 2011-03-22 06:32:03.404 081 18338.80 44.60 52201.22 88888.00 2011-03-22 06:32:03.904 081 18338.81 44.66 52201.22 88888.00 2011-03-22 06:32:04.404 081 18338.81 44.68 52201.21 88888.00 2011-03-22 06:32:04.904 081 18338.88 44.71 52201.20 88888.00 2011-03-22 06:32:05.404 081 18338.82 44.71 52201.16 88888.00 2011-03-22 06:32:05.904 081 18338.93 44.79 52201.24 88888.00 2011-03-22 06:32:06.404 081 18339.05 44.87 52201.29 88888.00 2011-03-22 06:32:06.904 081 18339.16 44.85 52201.26 88888.00 2011-03-22 06:32:07.404 081 18338.87 44.93 52201.29 88888.00 2011-03-22 06:32:07.904 081 18338.81 44.90 52201.26 88888.00 2011-03-22 06:32:08.404 081 18338.79 44.92 52201.25 88888.00 2011-03-22 06:32:08.904 081 18338.81 44.91 52201.26 88888.00 2011-03-22 06:32:09.404 081 18338.77 44.80 52201.25 88888.00 2011-03-22 06:32:09.904 081 18338.82 44.82 52201.21 88888.00 2011-03-22 06:32:10.404 081 18338.85 44.75 52201.06 88888.00 2011-03-22 06:32:10.904 081 18338.85 44.77 52200.94 88888.00 2011-03-22 06:32:11.404 081 18338.72 44.76 52200.91 88888.00 2011-03-22 06:32:11.904 081 18338.69 44.72 52200.86 88888.00 2011-03-22 06:32:12.404 081 18338.65 44.72 52200.95 88888.00 2011-03-22 06:32:12.904 081 18338.89 44.67 52200.91 88888.00 2011-03-22 06:32:13.404 081 18338.79 44.74 52201.03 88888.00 2011-03-22 06:32:13.904 081 18339.00 44.75 52201.06 88888.00 2011-03-22 06:32:14.404 081 18338.80 44.74 52200.96 88888.00 2011-03-22 06:32:14.904 081 18338.78 44.74 52200.99 88888.00 2011-03-22 06:32:15.404 081 18338.78 44.76 52201.07 88888.00 2011-03-22 06:32:15.904 081 18338.89 44.84 52201.07 88888.00 2011-03-22 06:32:16.404 081 18339.19 44.85 52201.08 88888.00 2011-03-22 06:32:16.904 081 18339.03 44.81 52201.04 88888.00 2011-03-22 06:32:17.404 081 18338.83 44.78 52201.08 88888.00 2011-03-22 06:32:17.904 081 18338.89 44.81 52201.08 88888.00 2011-03-22 06:32:18.404 081 18339.01 44.79 52201.11 88888.00 2011-03-22 06:32:18.904 081 18339.02 44.84 52201.27 88888.00 2011-03-22 06:32:19.404 081 18338.97 44.87 52201.25 88888.00 2011-03-22 06:32:19.904 081 18338.96 44.82 52201.18 88888.00 2011-03-22 06:32:20.404 081 18338.88 44.75 52201.15 88888.00 2011-03-22 06:32:20.904 081 18338.82 44.76 52201.17 88888.00 2011-03-22 06:32:21.404 081 18338.79 44.89 52201.13 88888.00 2011-03-22 06:32:21.904 081 18338.83 44.95 52201.08 88888.00 2011-03-22 06:32:22.404 081 18339.20 44.92 52201.03 88888.00 2011-03-22 06:32:22.904 081 18339.37 44.96 52201.08 88888.00 2011-03-22 06:32:23.404 081 18339.33 44.92 52201.07 88888.00 2011-03-22 06:32:23.904 081 18339.19 44.91 52201.21 88888.00 2011-03-22 06:32:24.404 081 18338.90 44.91 52201.44 88888.00 2011-03-22 06:32:24.904 081 18338.80 44.84 52201.49 88888.00 2011-03-22 06:32:25.404 081 18338.76 44.79 52201.30 88888.00 2011-03-22 06:32:25.904 081 18338.76 44.76 52201.27 88888.00 2011-03-22 06:32:26.404 081 18338.57 44.84 52201.40 88888.00 2011-03-22 06:32:26.904 081 18338.82 44.89 52201.44 88888.00 2011-03-22 06:32:27.404 081 18339.04 44.93 52201.32 88888.00 2011-03-22 06:32:27.904 081 18338.79 44.99 52201.21 88888.00 2011-03-22 06:32:28.404 081 18338.90 44.92 52201.18 88888.00 2011-03-22 06:32:28.904 081 18338.91 44.87 52201.15 88888.00 2011-03-22 06:32:29.404 081 18338.85 44.77 52201.16 88888.00 2011-03-22 06:32:29.904 081 18338.86 44.78 52201.34 88888.00 2011-03-22 06:32:30.404 081 18338.78 44.74 52201.34 88888.00 2011-03-22 06:32:30.904 081 18339.11 44.79 52201.21 88888.00 2011-03-22 06:32:31.404 081 18339.01 44.87 52201.14 88888.00 2011-03-22 06:32:31.904 081 18338.81 44.84 52201.19 88888.00 2011-03-22 06:32:32.404 081 18338.65 44.80 52201.19 88888.00 2011-03-22 06:32:32.904 081 18338.76 44.82 52201.15 88888.00 2011-03-22 06:32:33.404 081 18338.96 44.81 52201.13 88888.00 2011-03-22 06:32:33.904 081 18338.89 44.84 52201.15 88888.00 2011-03-22 06:32:34.404 081 18338.85 44.84 52201.09 88888.00 2011-03-22 06:32:34.904 081 18338.85 44.82 52201.11 88888.00 2011-03-22 06:32:35.404 081 18338.71 44.84 52201.16 88888.00 2011-03-22 06:32:35.904 081 18338.85 44.79 52201.25 88888.00 2011-03-22 06:32:36.404 081 18339.00 44.81 52201.26 88888.00 2011-03-22 06:32:36.904 081 18338.74 44.77 52201.18 88888.00 2011-03-22 06:32:37.404 081 18338.76 44.87 52201.26 88888.00 2011-03-22 06:32:37.904 081 18338.98 44.97 52201.20 88888.00 2011-03-22 06:32:38.404 081 18338.90 44.86 52201.19 88888.00 2011-03-22 06:32:38.904 081 18339.14 44.79 52201.20 88888.00 2011-03-22 06:32:39.404 081 18339.23 44.76 52201.05 88888.00 2011-03-22 06:32:39.904 081 18339.20 44.74 52201.03 88888.00 2011-03-22 06:32:40.404 081 18339.19 44.80 52201.14 88888.00 2011-03-22 06:32:40.904 081 18339.35 44.85 52201.16 88888.00 2011-03-22 06:32:41.404 081 18339.14 44.82 52201.13 88888.00 2011-03-22 06:32:41.904 081 18338.88 44.75 52201.10 88888.00 2011-03-22 06:32:42.404 081 18338.76 44.75 52201.10 88888.00 2011-03-22 06:32:42.904 081 18338.79 44.64 52201.11 88888.00 2011-03-22 06:32:43.404 081 18339.12 44.44 52201.10 88888.00 2011-03-22 06:32:43.904 081 18339.27 44.46 52201.08 88888.00 2011-03-22 06:32:44.404 081 18339.15 44.51 52201.14 88888.00 2011-03-22 06:32:44.904 081 18339.11 44.67 52201.22 88888.00 2011-03-22 06:32:45.404 081 18339.23 44.68 52201.18 88888.00 2011-03-22 06:32:45.904 081 18339.33 44.72 52201.11 88888.00 2011-03-22 06:32:46.404 081 18339.35 44.72 52201.17 88888.00 2011-03-22 06:32:46.904 081 18339.22 44.78 52201.11 88888.00 2011-03-22 06:32:47.404 081 18338.89 44.75 52200.92 88888.00 2011-03-22 06:32:47.904 081 18338.83 44.77 52200.98 88888.00 2011-03-22 06:32:48.404 081 18338.90 44.80 52201.04 88888.00 2011-03-22 06:32:48.904 081 18339.05 44.77 52201.11 88888.00 2011-03-22 06:32:49.404 081 18339.32 44.80 52201.20 88888.00 2011-03-22 06:32:49.904 081 18339.04 44.87 52201.27 88888.00 2011-03-22 06:32:50.404 081 18338.85 44.90 52201.16 88888.00 2011-03-22 06:32:50.904 081 18338.79 44.91 52201.09 88888.00 2011-03-22 06:32:51.404 081 18339.01 44.85 52201.18 88888.00 2011-03-22 06:32:51.904 081 18339.37 44.85 52201.22 88888.00 2011-03-22 06:32:52.404 081 18339.03 44.84 52201.17 88888.00 2011-03-22 06:32:52.904 081 18338.88 44.70 52201.17 88888.00 2011-03-22 06:32:53.404 081 18338.88 44.67 52201.08 88888.00 2011-03-22 06:32:53.904 081 18339.08 44.77 52201.08 88888.00 2011-03-22 06:32:54.404 081 18339.35 44.78 52201.17 88888.00 2011-03-22 06:32:54.904 081 18339.14 44.69 52201.09 88888.00 2011-03-22 06:32:55.404 081 18338.86 44.70 52201.15 88888.00 2011-03-22 06:32:55.904 081 18339.07 44.73 52201.14 88888.00 2011-03-22 06:32:56.404 081 18339.48 44.70 52201.15 88888.00 2011-03-22 06:32:56.904 081 18339.40 44.59 52201.20 88888.00 2011-03-22 06:32:57.404 081 18339.09 44.64 52201.22 88888.00 2011-03-22 06:32:57.904 081 18339.02 44.68 52201.34 88888.00 2011-03-22 06:32:58.404 081 18339.24 44.66 52201.37 88888.00 2011-03-22 06:32:58.904 081 18339.27 44.67 52201.38 88888.00 2011-03-22 06:32:59.404 081 18339.14 44.65 52201.37 88888.00 2011-03-22 06:32:59.904 081 18339.22 44.65 52201.33 88888.00 2011-03-22 06:33:00.404 081 18339.36 44.62 52201.30 88888.00 2011-03-22 06:33:00.904 081 18339.08 44.55 52201.29 88888.00 2011-03-22 06:33:01.404 081 18339.13 44.54 52201.36 88888.00 2011-03-22 06:33:01.904 081 18339.09 44.57 52201.43 88888.00 2011-03-22 06:33:02.404 081 18339.01 44.64 52201.38 88888.00 2011-03-22 06:33:02.904 081 18339.05 44.72 52201.45 88888.00 2011-03-22 06:33:03.404 081 18338.97 44.66 52201.40 88888.00 2011-03-22 06:33:03.904 081 18339.01 44.67 52201.43 88888.00 2011-03-22 06:33:04.404 081 18339.11 44.64 52201.37 88888.00 2011-03-22 06:33:04.904 081 18339.10 44.65 52201.34 88888.00 2011-03-22 06:33:05.404 081 18339.29 44.41 52201.31 88888.00 2011-03-22 06:33:05.904 081 18339.30 44.49 52201.25 88888.00 2011-03-22 06:33:06.404 081 18339.19 44.64 52201.22 88888.00 2011-03-22 06:33:06.904 081 18339.40 44.77 52201.21 88888.00 2011-03-22 06:33:07.404 081 18339.54 44.84 52201.18 88888.00 2011-03-22 06:33:07.904 081 18339.33 44.89 52201.11 88888.00 2011-03-22 06:33:08.404 081 18339.01 44.79 52201.29 88888.00 2011-03-22 06:33:08.904 081 18339.01 44.72 52201.25 88888.00 2011-03-22 06:33:09.404 081 18339.04 44.81 52201.15 88888.00 2011-03-22 06:33:09.904 081 18339.03 44.87 52201.16 88888.00 2011-03-22 06:33:10.404 081 18339.25 44.86 52201.17 88888.00 2011-03-22 06:33:10.904 081 18339.51 44.88 52201.27 88888.00 2011-03-22 06:33:11.404 081 18339.44 44.87 52201.25 88888.00 2011-03-22 06:33:11.904 081 18339.37 44.77 52201.22 88888.00 2011-03-22 06:33:12.404 081 18339.27 44.78 52201.27 88888.00 2011-03-22 06:33:12.904 081 18339.67 44.78 52201.42 88888.00 2011-03-22 06:33:13.404 081 18339.70 44.80 52201.41 88888.00 2011-03-22 06:33:13.904 081 18339.45 44.81 52201.38 88888.00 2011-03-22 06:33:14.404 081 18339.45 44.84 52201.49 88888.00 2011-03-22 06:33:14.904 081 18339.47 44.89 52201.59 88888.00 2011-03-22 06:33:15.404 081 18339.21 44.96 52201.65 88888.00 2011-03-22 06:33:15.904 081 18339.05 44.94 52201.61 88888.00 2011-03-22 06:33:16.404 081 18339.07 44.82 52201.53 88888.00 2011-03-22 06:33:16.904 081 18339.08 44.78 52201.59 88888.00 2011-03-22 06:33:17.404 081 18338.96 44.73 52201.57 88888.00 2011-03-22 06:33:17.904 081 18338.97 44.79 52201.48 88888.00 2011-03-22 06:33:18.404 081 18339.29 44.81 52201.27 88888.00 2011-03-22 06:33:18.904 081 18339.46 44.84 52201.15 88888.00 2011-03-22 06:33:19.404 081 18339.58 44.86 52201.08 88888.00 2011-03-22 06:33:19.904 081 18339.59 44.82 52201.07 88888.00 2011-03-22 06:33:20.404 081 18339.41 44.73 52201.19 88888.00 2011-03-22 06:33:20.904 081 18339.37 44.74 52201.21 88888.00 2011-03-22 06:33:21.404 081 18339.48 44.68 52201.11 88888.00 2011-03-22 06:33:21.904 081 18339.67 44.74 52201.07 88888.00 2011-03-22 06:33:22.404 081 18339.57 44.74 52201.25 88888.00 2011-03-22 06:33:22.904 081 18339.18 44.81 52201.25 88888.00 2011-03-22 06:33:23.404 081 18339.41 44.87 52201.30 88888.00 2011-03-22 06:33:23.904 081 18339.30 44.81 52201.37 88888.00 2011-03-22 06:33:24.404 081 18339.47 44.75 52201.38 88888.00 2011-03-22 06:33:24.904 081 18339.12 44.82 52201.29 88888.00 2011-03-22 06:33:25.404 081 18338.94 44.84 52201.26 88888.00 2011-03-22 06:33:25.904 081 18338.99 44.79 52201.28 88888.00 2011-03-22 06:33:26.404 081 18339.05 44.81 52201.33 88888.00 2011-03-22 06:33:26.904 081 18339.04 44.81 52201.30 88888.00 2011-03-22 06:33:27.404 081 18339.10 44.87 52201.33 88888.00 2011-03-22 06:33:27.904 081 18339.03 44.82 52201.44 88888.00 2011-03-22 06:33:28.404 081 18338.99 44.79 52201.42 88888.00 2011-03-22 06:33:28.904 081 18339.21 44.84 52201.27 88888.00 2011-03-22 06:33:29.404 081 18339.45 44.80 52201.21 88888.00 2011-03-22 06:33:29.904 081 18339.51 44.81 52201.28 88888.00 2011-03-22 06:33:30.404 081 18339.24 44.79 52201.33 88888.00 2011-03-22 06:33:30.904 081 18339.00 44.76 52201.29 88888.00 2011-03-22 06:33:31.404 081 18338.93 44.79 52201.28 88888.00 2011-03-22 06:33:31.904 081 18339.05 44.84 52201.29 88888.00 2011-03-22 06:33:32.404 081 18339.01 44.81 52201.26 88888.00 2011-03-22 06:33:32.904 081 18339.00 44.88 52201.16 88888.00 2011-03-22 06:33:33.404 081 18339.15 44.91 52201.15 88888.00 2011-03-22 06:33:33.904 081 18339.51 44.78 52201.20 88888.00 2011-03-22 06:33:34.404 081 18339.45 44.63 52201.24 88888.00 2011-03-22 06:33:34.904 081 18339.09 44.58 52201.15 88888.00 2011-03-22 06:33:35.404 081 18339.01 44.64 52201.09 88888.00 2011-03-22 06:33:35.904 081 18339.04 44.66 52201.09 88888.00 2011-03-22 06:33:36.404 081 18339.09 44.64 52201.15 88888.00 2011-03-22 06:33:36.904 081 18339.31 44.64 52201.09 88888.00 2011-03-22 06:33:37.404 081 18339.63 44.68 52201.13 88888.00 2011-03-22 06:33:37.904 081 18339.44 44.75 52201.22 88888.00 2011-03-22 06:33:38.404 081 18339.21 44.77 52201.31 88888.00 2011-03-22 06:33:38.904 081 18339.02 44.77 52201.27 88888.00 2011-03-22 06:33:39.404 081 18338.93 44.76 52201.31 88888.00 2011-03-22 06:33:39.904 081 18338.97 44.76 52201.34 88888.00 2011-03-22 06:33:40.404 081 18339.07 44.80 52201.37 88888.00 2011-03-22 06:33:40.904 081 18339.09 44.80 52201.36 88888.00 2011-03-22 06:33:41.404 081 18339.08 44.70 52201.46 88888.00 2011-03-22 06:33:41.904 081 18339.02 44.69 52201.50 88888.00 2011-03-22 06:33:42.404 081 18339.11 44.67 52201.53 88888.00 2011-03-22 06:33:42.904 081 18339.19 44.66 52201.36 88888.00 2011-03-22 06:33:43.404 081 18339.08 44.61 52201.29 88888.00 2011-03-22 06:33:43.904 081 18338.98 44.62 52201.32 88888.00 2011-03-22 06:33:44.404 081 18339.05 44.64 52201.42 88888.00 2011-03-22 06:33:44.904 081 18339.09 44.69 52201.41 88888.00 2011-03-22 06:33:45.404 081 18339.24 44.69 52201.36 88888.00 2011-03-22 06:33:45.904 081 18339.66 44.71 52201.30 88888.00 2011-03-22 06:33:46.404 081 18339.62 44.81 52201.39 88888.00 2011-03-22 06:33:46.904 081 18339.64 44.81 52201.51 88888.00 2011-03-22 06:33:47.404 081 18339.52 44.75 52201.49 88888.00 2011-03-22 06:33:47.904 081 18339.30 44.77 52201.29 88888.00 2011-03-22 06:33:48.404 081 18339.57 44.74 52201.20 88888.00 2011-03-22 06:33:48.904 081 18339.36 44.78 52201.21 88888.00 2011-03-22 06:33:49.404 081 18339.13 44.72 52201.27 88888.00 2011-03-22 06:33:49.904 081 18339.22 44.76 52201.33 88888.00 2011-03-22 06:33:50.404 081 18339.26 44.81 52201.31 88888.00 2011-03-22 06:33:50.904 081 18339.20 44.75 52201.29 88888.00 2011-03-22 06:33:51.404 081 18339.50 44.67 52201.21 88888.00 2011-03-22 06:33:51.904 081 18339.54 44.67 52201.33 88888.00 2011-03-22 06:33:52.404 081 18339.32 44.67 52201.41 88888.00 2011-03-22 06:33:52.904 081 18339.18 44.72 52201.41 88888.00 2011-03-22 06:33:53.404 081 18339.30 44.77 52201.39 88888.00 2011-03-22 06:33:53.904 081 18339.37 44.81 52201.27 88888.00 2011-03-22 06:33:54.404 081 18339.42 44.75 52201.15 88888.00 2011-03-22 06:33:54.904 081 18339.70 44.78 52201.22 88888.00 2011-03-22 06:33:55.404 081 18339.80 44.81 52201.31 88888.00 2011-03-22 06:33:55.904 081 18339.76 44.81 52201.30 88888.00 2011-03-22 06:33:56.404 081 18339.64 44.72 52201.19 88888.00 2011-03-22 06:33:56.904 081 18339.41 44.63 52201.31 88888.00 2011-03-22 06:33:57.401 081 18339.25 44.67 52201.31 88888.00 2011-03-22 06:33:57.901 081 18339.16 44.70 52201.26 88888.00 2011-03-22 06:33:58.401 081 18339.02 44.70 52201.25 88888.00 2011-03-22 06:33:58.901 081 18338.90 44.65 52201.18 88888.00 2011-03-22 06:33:59.401 081 18338.92 44.65 52201.26 88888.00 2011-03-22 06:33:59.901 081 18339.04 44.69 52201.28 88888.00 2011-03-22 06:34:00.401 081 18339.10 44.68 52201.24 88888.00 2011-03-22 06:34:00.901 081 18339.03 44.69 52201.21 88888.00 2011-03-22 06:34:01.401 081 18339.14 44.71 52201.27 88888.00 2011-03-22 06:34:01.901 081 18339.15 44.80 52201.30 88888.00 2011-03-22 06:34:02.401 081 18339.03 44.79 52201.29 88888.00 2011-03-22 06:34:02.901 081 18339.21 44.85 52201.27 88888.00 2011-03-22 06:34:03.401 081 18339.20 44.92 52201.25 88888.00 2011-03-22 06:34:03.901 081 18339.33 44.88 52201.26 88888.00 2011-03-22 06:34:04.401 081 18339.34 44.81 52201.24 88888.00 2011-03-22 06:34:04.901 081 18339.21 44.77 52201.20 88888.00 2011-03-22 06:34:05.401 081 18339.13 44.78 52201.21 88888.00 2011-03-22 06:34:05.901 081 18339.22 44.76 52201.17 88888.00 2011-03-22 06:34:06.401 081 18339.35 44.85 52201.05 88888.00 2011-03-22 06:34:06.901 081 18339.25 44.86 52201.07 88888.00 2011-03-22 06:34:07.401 081 18339.24 44.79 52201.10 88888.00 2011-03-22 06:34:07.901 081 18339.21 44.79 52201.20 88888.00 2011-03-22 06:34:08.401 081 18339.10 44.81 52201.28 88888.00 2011-03-22 06:34:08.901 081 18339.12 44.80 52201.27 88888.00 2011-03-22 06:34:09.401 081 18339.25 44.71 52201.28 88888.00 2011-03-22 06:34:09.901 081 18339.14 44.65 52201.30 88888.00 2011-03-22 06:34:10.401 081 18339.13 44.60 52201.26 88888.00 2011-03-22 06:34:10.901 081 18339.21 44.69 52201.26 88888.00 2011-03-22 06:34:11.401 081 18339.25 44.75 52201.20 88888.00 2011-03-22 06:34:11.901 081 18339.40 44.74 52201.28 88888.00 2011-03-22 06:34:12.401 081 18339.53 44.75 52201.24 88888.00 2011-03-22 06:34:12.901 081 18339.59 44.80 52201.17 88888.00 2011-03-22 06:34:13.401 081 18339.46 44.79 52201.17 88888.00 2011-03-22 06:34:13.901 081 18339.35 44.78 52201.21 88888.00 2011-03-22 06:34:14.401 081 18339.12 44.76 52201.31 88888.00 2011-03-22 06:34:14.901 081 18339.14 44.76 52201.29 88888.00 2011-03-22 06:34:15.401 081 18339.29 44.76 52201.29 88888.00 2011-03-22 06:34:15.901 081 18339.36 44.73 52201.42 88888.00 2011-03-22 06:34:16.401 081 18339.32 44.73 52201.41 88888.00 2011-03-22 06:34:16.901 081 18339.35 44.65 52201.32 88888.00 2011-03-22 06:34:17.401 081 18339.27 44.55 52201.33 88888.00 2011-03-22 06:34:17.901 081 18339.27 44.58 52201.36 88888.00 2011-03-22 06:34:18.401 081 18339.33 44.60 52201.37 88888.00 2011-03-22 06:34:18.901 081 18339.36 44.65 52201.31 88888.00 2011-03-22 06:34:19.401 081 18339.27 44.70 52201.25 88888.00 2011-03-22 06:34:19.901 081 18339.16 44.68 52201.28 88888.00 2011-03-22 06:34:20.401 081 18339.25 44.68 52201.32 88888.00 2011-03-22 06:34:20.901 081 18339.23 44.71 52201.30 88888.00 2011-03-22 06:34:21.401 081 18339.40 44.70 52201.29 88888.00 2011-03-22 06:34:21.901 081 18339.65 44.64 52201.31 88888.00 2011-03-22 06:34:22.401 081 18339.51 44.60 52201.50 88888.00 2011-03-22 06:34:22.901 081 18339.67 44.63 52201.46 88888.00 2011-03-22 06:34:23.401 081 18339.48 44.72 52201.44 88888.00 2011-03-22 06:34:23.901 081 18339.42 44.77 52201.33 88888.00 2011-03-22 06:34:24.401 081 18339.58 44.73 52201.31 88888.00 2011-03-22 06:34:24.901 081 18339.54 44.78 52201.32 88888.00 2011-03-22 06:34:25.401 081 18339.36 44.72 52201.37 88888.00 2011-03-22 06:34:25.901 081 18339.27 44.71 52201.36 88888.00 2011-03-22 06:34:26.401 081 18339.31 44.77 52201.27 88888.00 2011-03-22 06:34:26.901 081 18339.41 44.74 52201.30 88888.00 2011-03-22 06:34:27.401 081 18339.40 44.72 52201.22 88888.00 2011-03-22 06:34:27.901 081 18339.61 44.67 52201.29 88888.00 2011-03-22 06:34:28.401 081 18339.59 44.68 52201.33 88888.00 2011-03-22 06:34:28.901 081 18339.29 44.65 52201.25 88888.00 2011-03-22 06:34:29.401 081 18339.24 44.73 52201.30 88888.00 2011-03-22 06:34:29.901 081 18339.37 44.75 52201.43 88888.00 2011-03-22 06:34:30.401 081 18339.59 44.73 52201.43 88888.00 2011-03-22 06:34:30.901 081 18339.77 44.76 52201.46 88888.00 2011-03-22 06:34:31.401 081 18339.80 44.71 52201.45 88888.00 2011-03-22 06:34:31.901 081 18339.95 44.63 52201.41 88888.00 2011-03-22 06:34:32.401 081 18339.91 44.63 52201.42 88888.00 2011-03-22 06:34:32.901 081 18339.69 44.65 52201.36 88888.00 2011-03-22 06:34:33.401 081 18339.27 44.63 52201.33 88888.00 2011-03-22 06:34:33.901 081 18339.22 44.67 52201.42 88888.00 2011-03-22 06:34:34.401 081 18339.21 44.67 52201.39 88888.00 2011-03-22 06:34:34.901 081 18339.26 44.61 52201.38 88888.00 2011-03-22 06:34:35.401 081 18339.15 44.56 52201.34 88888.00 2011-03-22 06:34:35.901 081 18339.10 44.62 52201.36 88888.00 2011-03-22 06:34:36.401 081 18339.37 44.69 52201.33 88888.00 2011-03-22 06:34:36.901 081 18339.68 44.67 52201.36 88888.00 2011-03-22 06:34:37.401 081 18339.64 44.68 52201.30 88888.00 2011-03-22 06:34:37.901 081 18339.33 44.66 52201.27 88888.00 2011-03-22 06:34:38.401 081 18339.29 44.64 52201.33 88888.00 2011-03-22 06:34:38.901 081 18339.51 44.58 52201.33 88888.00 2011-03-22 06:34:39.401 081 18339.81 44.59 52201.32 88888.00 2011-03-22 06:34:39.901 081 18339.67 44.73 52201.25 88888.00 2011-03-22 06:34:40.401 081 18339.23 44.71 52201.27 88888.00 2011-03-22 06:34:40.901 081 18339.15 44.67 52201.20 88888.00 2011-03-22 06:34:41.401 081 18339.32 44.75 52201.25 88888.00 2011-03-22 06:34:41.901 081 18339.23 44.75 52201.20 88888.00 2011-03-22 06:34:42.401 081 18339.23 44.74 52201.22 88888.00 2011-03-22 06:34:42.901 081 18339.26 44.66 52201.24 88888.00 2011-03-22 06:34:43.401 081 18339.08 44.67 52201.27 88888.00 2011-03-22 06:34:43.901 081 18339.14 44.69 52201.21 88888.00 2011-03-22 06:34:44.401 081 18339.21 44.66 52201.27 88888.00 2011-03-22 06:34:44.901 081 18339.34 44.67 52201.33 88888.00 2011-03-22 06:34:45.401 081 18339.16 44.64 52201.39 88888.00 2011-03-22 06:34:45.901 081 18339.14 44.66 52201.37 88888.00 2011-03-22 06:34:46.401 081 18339.11 44.65 52201.31 88888.00 2011-03-22 06:34:46.901 081 18338.98 44.68 52201.18 88888.00 2011-03-22 06:34:47.401 081 18339.01 44.74 52201.17 88888.00 2011-03-22 06:34:47.901 081 18339.51 44.70 52201.25 88888.00 2011-03-22 06:34:48.401 081 18339.58 44.69 52201.27 88888.00 2011-03-22 06:34:48.901 081 18339.30 44.72 52201.19 88888.00 2011-03-22 06:34:49.401 081 18339.50 44.73 52201.25 88888.00 2011-03-22 06:34:49.901 081 18339.72 44.86 52201.31 88888.00 2011-03-22 06:34:50.401 081 18339.51 44.86 52201.30 88888.00 2011-03-22 06:34:50.901 081 18339.23 44.77 52201.26 88888.00 2011-03-22 06:34:51.401 081 18339.51 44.74 52201.20 88888.00 2011-03-22 06:34:51.901 081 18339.58 44.72 52201.30 88888.00 2011-03-22 06:34:52.401 081 18339.54 44.74 52201.30 88888.00 2011-03-22 06:34:52.901 081 18339.54 44.72 52201.27 88888.00 2011-03-22 06:34:53.401 081 18339.58 44.69 52201.22 88888.00 2011-03-22 06:34:53.901 081 18339.56 44.72 52201.24 88888.00 2011-03-22 06:34:54.401 081 18339.30 44.73 52201.28 88888.00 2011-03-22 06:34:54.901 081 18339.10 44.69 52201.22 88888.00 2011-03-22 06:34:55.401 081 18339.00 44.70 52201.22 88888.00 2011-03-22 06:34:55.901 081 18338.88 44.78 52201.28 88888.00 2011-03-22 06:34:56.401 081 18339.02 44.78 52201.38 88888.00 2011-03-22 06:34:56.901 081 18339.18 44.70 52201.52 88888.00 2011-03-22 06:34:57.401 081 18339.15 44.73 52201.46 88888.00 2011-03-22 06:34:57.901 081 18338.96 44.72 52201.44 88888.00 2011-03-22 06:34:58.401 081 18339.05 44.74 52201.46 88888.00 2011-03-22 06:34:58.901 081 18339.20 44.75 52201.52 88888.00 2011-03-22 06:34:59.401 081 18339.13 44.79 52201.52 88888.00 2011-03-22 06:34:59.901 081 18339.08 44.82 52201.56 88888.00 2011-03-22 06:35:00.401 081 18339.01 44.70 52201.54 88888.00 2011-03-22 06:35:00.901 081 18339.00 44.75 52201.45 88888.00 2011-03-22 06:35:01.401 081 18339.03 44.76 52201.45 88888.00 2011-03-22 06:35:01.901 081 18339.07 44.74 52201.55 88888.00 2011-03-22 06:35:02.401 081 18339.03 44.76 52201.56 88888.00 2011-03-22 06:35:02.901 081 18339.01 44.73 52201.49 88888.00 2011-03-22 06:35:03.401 081 18339.22 44.62 52201.54 88888.00 2011-03-22 06:35:03.901 081 18339.54 44.63 52201.54 88888.00 2011-03-22 06:35:04.401 081 18339.70 44.64 52201.57 88888.00 2011-03-22 06:35:04.901 081 18339.58 44.64 52201.43 88888.00 2011-03-22 06:35:05.401 081 18339.18 44.62 52201.43 88888.00 2011-03-22 06:35:05.901 081 18339.09 44.47 52201.45 88888.00 2011-03-22 06:35:06.401 081 18339.08 44.49 52201.46 88888.00 2011-03-22 06:35:06.901 081 18339.36 44.56 52201.46 88888.00 2011-03-22 06:35:07.401 081 18339.08 44.61 52201.48 88888.00 2011-03-22 06:35:07.901 081 18338.99 44.74 52201.50 88888.00 2011-03-22 06:35:08.401 081 18339.07 44.76 52201.52 88888.00 2011-03-22 06:35:08.901 081 18339.13 44.78 52201.50 88888.00 2011-03-22 06:35:09.401 081 18339.09 44.78 52201.52 88888.00 2011-03-22 06:35:09.901 081 18339.08 44.78 52201.42 88888.00 2011-03-22 06:35:10.401 081 18339.05 44.82 52201.32 88888.00 2011-03-22 06:35:10.901 081 18339.09 44.79 52201.39 88888.00 2011-03-22 06:35:11.401 081 18339.05 44.68 52201.33 88888.00 2011-03-22 06:35:11.901 081 18339.30 44.59 52201.30 88888.00 2011-03-22 06:35:12.401 081 18339.45 44.58 52201.27 88888.00 2011-03-22 06:35:12.901 081 18339.36 44.61 52201.20 88888.00 2011-03-22 06:35:13.401 081 18339.33 44.59 52201.25 88888.00 2011-03-22 06:35:13.901 081 18339.33 44.55 52201.19 88888.00 2011-03-22 06:35:14.401 081 18339.07 44.55 52201.24 88888.00 2011-03-22 06:35:14.901 081 18338.97 44.47 52201.25 88888.00 2011-03-22 06:35:15.401 081 18339.07 44.49 52201.25 88888.00 2011-03-22 06:35:15.901 081 18339.05 44.57 52201.19 88888.00 2011-03-22 06:35:16.401 081 18339.07 44.59 52201.29 88888.00 2011-03-22 06:35:16.901 081 18339.33 44.60 52201.33 88888.00 2011-03-22 06:35:17.401 081 18339.67 44.54 52201.34 88888.00 2011-03-22 06:35:17.901 081 18339.61 44.59 52201.29 88888.00 2011-03-22 06:35:18.401 081 18339.33 44.61 52201.29 88888.00 2011-03-22 06:35:18.901 081 18339.31 44.66 52201.27 88888.00 2011-03-22 06:35:19.401 081 18339.22 44.68 52201.34 88888.00 2011-03-22 06:35:19.901 081 18339.10 44.73 52201.32 88888.00 2011-03-22 06:35:20.401 081 18339.10 44.72 52201.34 88888.00 2011-03-22 06:35:20.901 081 18339.16 44.71 52201.31 88888.00 2011-03-22 06:35:21.401 081 18339.31 44.67 52201.26 88888.00 2011-03-22 06:35:21.901 081 18339.58 44.64 52201.19 88888.00 2011-03-22 06:35:22.401 081 18339.67 44.65 52201.27 88888.00 2011-03-22 06:35:22.901 081 18339.58 44.73 52201.33 88888.00 2011-03-22 06:35:23.401 081 18339.22 44.74 52201.33 88888.00 2011-03-22 06:35:23.901 081 18339.07 44.77 52201.49 88888.00 2011-03-22 06:35:24.401 081 18339.08 44.72 52201.40 88888.00 2011-03-22 06:35:24.901 081 18339.03 44.70 52201.38 88888.00 2011-03-22 06:35:25.401 081 18339.03 44.66 52201.37 88888.00 2011-03-22 06:35:25.901 081 18339.13 44.70 52201.34 88888.00 2011-03-22 06:35:26.401 081 18339.07 44.72 52201.43 88888.00 2011-03-22 06:35:26.901 081 18339.10 44.64 52201.53 88888.00 2011-03-22 06:35:27.401 081 18339.21 44.58 52201.44 88888.00 2011-03-22 06:35:27.901 081 18339.14 44.61 52201.48 88888.00 2011-03-22 06:35:28.401 081 18339.40 44.65 52201.49 88888.00 2011-03-22 06:35:28.901 081 18339.64 44.69 52201.41 88888.00 2011-03-22 06:35:29.401 081 18339.51 44.70 52201.36 88888.00 2011-03-22 06:35:29.901 081 18339.25 44.65 52201.34 88888.00 2011-03-22 06:35:30.401 081 18339.52 44.68 52201.26 88888.00 2011-03-22 06:35:30.901 081 18339.69 44.71 52201.30 88888.00 2011-03-22 06:35:31.401 081 18339.72 44.69 52201.32 88888.00 2011-03-22 06:35:31.901 081 18339.40 44.66 52201.26 88888.00 2011-03-22 06:35:32.401 081 18339.13 44.66 52201.24 88888.00 2011-03-22 06:35:32.901 081 18339.08 44.65 52201.26 88888.00 2011-03-22 06:35:33.401 081 18338.99 44.67 52201.27 88888.00 2011-03-22 06:35:33.901 081 18339.03 44.80 52201.36 88888.00 2011-03-22 06:35:34.401 081 18339.03 44.82 52201.41 88888.00 2011-03-22 06:35:34.901 081 18339.18 44.82 52201.50 88888.00 2011-03-22 06:35:35.401 081 18339.22 44.80 52201.52 88888.00 2011-03-22 06:35:35.901 081 18339.08 44.72 52201.49 88888.00 2011-03-22 06:35:36.401 081 18339.12 44.68 52201.38 88888.00 2011-03-22 06:35:36.901 081 18338.99 44.76 52201.36 88888.00 2011-03-22 06:35:37.401 081 18339.12 44.74 52201.32 88888.00 2011-03-22 06:35:37.901 081 18339.53 44.75 52201.36 88888.00 2011-03-22 06:35:38.401 081 18339.27 44.74 52201.42 88888.00 2011-03-22 06:35:38.901 081 18338.94 44.72 52201.46 88888.00 2011-03-22 06:35:39.401 081 18339.00 44.74 52201.39 88888.00 2011-03-22 06:35:39.901 081 18339.09 44.64 52201.32 88888.00 2011-03-22 06:35:40.401 081 18339.41 44.66 52201.40 88888.00 2011-03-22 06:35:40.901 081 18339.41 44.64 52201.40 88888.00 2011-03-22 06:35:41.401 081 18339.14 44.73 52201.30 88888.00 2011-03-22 06:35:41.901 081 18338.98 44.75 52201.36 88888.00 2011-03-22 06:35:42.401 081 18338.91 44.84 52201.44 88888.00 2011-03-22 06:35:42.901 081 18338.91 44.79 52201.48 88888.00 2011-03-22 06:35:43.401 081 18338.88 44.76 52201.54 88888.00 2011-03-22 06:35:43.901 081 18339.05 44.77 52201.46 88888.00 2011-03-22 06:35:44.401 081 18339.16 44.76 52201.42 88888.00 2011-03-22 06:35:44.901 081 18339.16 44.77 52201.48 88888.00 2011-03-22 06:35:45.401 081 18339.41 44.77 52201.53 88888.00 2011-03-22 06:35:45.901 081 18339.38 44.74 52201.54 88888.00 2011-03-22 06:35:46.401 081 18339.30 44.74 52201.51 88888.00 2011-03-22 06:35:46.901 081 18339.01 44.72 52201.44 88888.00 2011-03-22 06:35:47.401 081 18338.97 44.74 52201.45 88888.00 2011-03-22 06:35:47.901 081 18338.99 44.81 52201.51 88888.00 2011-03-22 06:35:48.401 081 18338.91 44.82 52201.44 88888.00 2011-03-22 06:35:48.901 081 18338.79 44.77 52201.39 88888.00 2011-03-22 06:35:49.401 081 18338.72 44.71 52201.39 88888.00 2011-03-22 06:35:49.901 081 18338.83 44.66 52201.56 88888.00 2011-03-22 06:35:50.401 081 18338.97 44.70 52201.60 88888.00 2011-03-22 06:35:50.901 081 18339.23 44.75 52201.54 88888.00 2011-03-22 06:35:51.401 081 18339.01 44.80 52201.55 88888.00 2011-03-22 06:35:51.901 081 18338.94 44.73 52201.54 88888.00 2011-03-22 06:35:52.401 081 18338.98 44.70 52201.69 88888.00 2011-03-22 06:35:52.901 081 18338.96 44.69 52201.71 88888.00 2011-03-22 06:35:53.401 081 18338.86 44.73 52201.52 88888.00 2011-03-22 06:35:53.901 081 18338.85 44.68 52201.46 88888.00 2011-03-22 06:35:54.401 081 18338.90 44.74 52201.49 88888.00 2011-03-22 06:35:54.901 081 18338.92 44.68 52201.49 88888.00 2011-03-22 06:35:55.401 081 18339.14 44.73 52201.53 88888.00 2011-03-22 06:35:55.901 081 18339.05 44.74 52201.57 88888.00 2011-03-22 06:35:56.401 081 18339.02 44.70 52201.66 88888.00 2011-03-22 06:35:56.901 081 18339.05 44.66 52201.71 88888.00 2011-03-22 06:35:57.401 081 18339.25 44.66 52201.66 88888.00 2011-03-22 06:35:57.901 081 18338.99 44.70 52201.53 88888.00 2011-03-22 06:35:58.401 081 18338.97 44.66 52201.44 88888.00 2011-03-22 06:35:58.901 081 18338.92 44.70 52201.59 88888.00 2011-03-22 06:35:59.401 081 18339.08 44.69 52201.56 88888.00 2011-03-22 06:35:59.901 081 18339.08 44.69 52201.62 88888.00 2011-03-22 06:36:00.401 081 18339.24 44.72 52201.55 88888.00 2011-03-22 06:36:00.901 081 18339.23 44.74 52201.62 88888.00 2011-03-22 06:36:01.401 081 18339.41 44.77 52201.54 88888.00 2011-03-22 06:36:01.901 081 18339.31 44.78 52201.51 88888.00 2011-03-22 06:36:02.401 081 18339.51 44.79 52201.61 88888.00 2011-03-22 06:36:02.901 081 18339.40 44.73 52201.57 88888.00 2011-03-22 06:36:03.401 081 18339.14 44.74 52201.46 88888.00 2011-03-22 06:36:03.901 081 18339.27 44.79 52201.53 88888.00 2011-03-22 06:36:04.401 081 18339.18 44.76 52201.55 88888.00 2011-03-22 06:36:04.901 081 18338.99 44.79 52201.57 88888.00 2011-03-22 06:36:05.401 081 18339.10 44.74 52201.60 88888.00 2011-03-22 06:36:05.901 081 18339.37 44.68 52201.52 88888.00 2011-03-22 06:36:06.401 081 18339.46 44.70 52201.60 88888.00 2011-03-22 06:36:06.901 081 18339.52 44.66 52201.71 88888.00 2011-03-22 06:36:07.401 081 18339.47 44.62 52201.79 88888.00 2011-03-22 06:36:07.901 081 18339.54 44.69 52201.76 88888.00 2011-03-22 06:36:08.401 081 18339.57 44.67 52201.79 88888.00 2011-03-22 06:36:08.901 081 18339.40 44.67 52201.86 88888.00 2011-03-22 06:36:09.401 081 18339.27 44.70 52201.75 88888.00 2011-03-22 06:36:09.901 081 18339.14 44.74 52201.73 88888.00 2011-03-22 06:36:10.401 081 18339.14 44.71 52201.79 88888.00 2011-03-22 06:36:10.901 081 18338.96 44.64 52201.87 88888.00 2011-03-22 06:36:11.401 081 18338.91 44.61 52201.82 88888.00 2011-03-22 06:36:11.901 081 18338.96 44.66 52201.79 88888.00 2011-03-22 06:36:12.401 081 18339.14 44.64 52201.74 88888.00 2011-03-22 06:36:12.901 081 18339.38 44.64 52201.77 88888.00 2011-03-22 06:36:13.401 081 18339.46 44.63 52201.80 88888.00 2011-03-22 06:36:13.901 081 18339.09 44.68 52201.83 88888.00 2011-03-22 06:36:14.401 081 18338.97 44.75 52201.94 88888.00 2011-03-22 06:36:14.901 081 18339.03 44.73 52201.88 88888.00 2011-03-22 06:36:15.401 081 18339.07 44.71 52201.86 88888.00 2011-03-22 06:36:15.901 081 18339.14 44.75 52201.80 88888.00 2011-03-22 06:36:16.401 081 18339.14 44.71 52201.80 88888.00 2011-03-22 06:36:16.901 081 18338.98 44.76 52201.83 88888.00 2011-03-22 06:36:17.401 081 18339.00 44.76 52201.80 88888.00 2011-03-22 06:36:17.901 081 18339.01 44.78 52201.82 88888.00 2011-03-22 06:36:18.401 081 18338.94 44.80 52201.96 88888.00 2011-03-22 06:36:18.901 081 18338.97 44.77 52201.91 88888.00 2011-03-22 06:36:19.401 081 18338.97 44.73 52201.88 88888.00 2011-03-22 06:36:19.901 081 18339.12 44.72 52201.92 88888.00 2011-03-22 06:36:20.401 081 18339.10 44.70 52201.91 88888.00 2011-03-22 06:36:20.901 081 18339.12 44.68 52201.82 88888.00 2011-03-22 06:36:21.401 081 18339.13 44.64 52201.87 88888.00 2011-03-22 06:36:21.901 081 18339.05 44.71 52201.83 88888.00 2011-03-22 06:36:22.401 081 18339.11 44.74 52201.74 88888.00 2011-03-22 06:36:22.901 081 18339.25 44.80 52201.75 88888.00 2011-03-22 06:36:23.401 081 18339.58 44.81 52201.74 88888.00 2011-03-22 06:36:23.901 081 18339.23 44.84 52201.83 88888.00 2011-03-22 06:36:24.401 081 18339.11 44.77 52201.73 88888.00 2011-03-22 06:36:24.901 081 18339.46 44.77 52201.71 88888.00 2011-03-22 06:36:25.401 081 18339.58 44.74 52201.69 88888.00 2011-03-22 06:36:25.901 081 18339.41 44.70 52201.71 88888.00 2011-03-22 06:36:26.401 081 18339.23 44.71 52201.74 88888.00 2011-03-22 06:36:26.901 081 18339.18 44.71 52201.73 88888.00 2011-03-22 06:36:27.401 081 18339.43 44.77 52201.73 88888.00 2011-03-22 06:36:27.901 081 18339.41 44.76 52201.71 88888.00 2011-03-22 06:36:28.401 081 18339.13 44.80 52201.69 88888.00 2011-03-22 06:36:28.901 081 18339.37 44.73 52201.74 88888.00 2011-03-22 06:36:29.401 081 18339.65 44.77 52201.79 88888.00 2011-03-22 06:36:29.901 081 18339.54 44.77 52201.74 88888.00 2011-03-22 06:36:30.401 081 18339.20 44.78 52201.82 88888.00 2011-03-22 06:36:30.901 081 18339.26 44.78 52201.73 88888.00 2011-03-22 06:36:31.401 081 18339.52 44.71 52201.66 88888.00 2011-03-22 06:36:31.901 081 18339.34 44.66 52201.55 88888.00 2011-03-22 06:36:32.401 081 18339.09 44.73 52201.60 88888.00 2011-03-22 06:36:32.901 081 18339.02 44.72 52201.52 88888.00 2011-03-22 06:36:33.401 081 18338.99 44.72 52201.53 88888.00 2011-03-22 06:36:33.901 081 18339.00 44.68 52201.65 88888.00 2011-03-22 06:36:34.401 081 18339.12 44.67 52201.49 88888.00 2011-03-22 06:36:34.901 081 18339.32 44.70 52201.44 88888.00 2011-03-22 06:36:35.401 081 18339.15 44.75 52201.56 88888.00 2011-03-22 06:36:35.901 081 18339.10 44.72 52201.66 88888.00 2011-03-22 06:36:36.401 081 18339.26 44.66 52201.63 88888.00 2011-03-22 06:36:36.901 081 18339.21 44.69 52201.64 88888.00 2011-03-22 06:36:37.401 081 18339.11 44.69 52201.60 88888.00 2011-03-22 06:36:37.901 081 18339.05 44.74 52201.69 88888.00 2011-03-22 06:36:38.401 081 18339.08 44.74 52201.80 88888.00 2011-03-22 06:36:38.901 081 18339.16 44.76 52201.79 88888.00 2011-03-22 06:36:39.401 081 18339.08 44.77 52201.82 88888.00 2011-03-22 06:36:39.901 081 18339.11 44.72 52201.78 88888.00 2011-03-22 06:36:40.401 081 18339.01 44.67 52201.86 88888.00 2011-03-22 06:36:40.901 081 18338.94 44.70 52201.85 88888.00 2011-03-22 06:36:41.401 081 18339.01 44.77 52201.90 88888.00 2011-03-22 06:36:41.901 081 18339.09 44.87 52201.78 88888.00 2011-03-22 06:36:42.401 081 18339.13 44.85 52201.77 88888.00 2011-03-22 06:36:42.901 081 18339.05 44.77 52201.74 88888.00 2011-03-22 06:36:43.401 081 18339.01 44.74 52201.77 88888.00 2011-03-22 06:36:43.901 081 18338.99 44.70 52201.76 88888.00 2011-03-22 06:36:44.401 081 18339.15 44.79 52201.79 88888.00 2011-03-22 06:36:44.901 081 18339.40 44.81 52201.79 88888.00 2011-03-22 06:36:45.401 081 18339.29 44.86 52201.83 88888.00 2011-03-22 06:36:45.901 081 18339.04 44.89 52201.92 88888.00 2011-03-22 06:36:46.401 081 18339.07 44.81 52201.95 88888.00 2011-03-22 06:36:46.901 081 18338.99 44.84 52201.85 88888.00 2011-03-22 06:36:47.401 081 18338.81 44.89 52201.76 88888.00 2011-03-22 06:36:47.901 081 18338.88 44.89 52201.79 88888.00 2011-03-22 06:36:48.401 081 18339.04 44.80 52201.80 88888.00 2011-03-22 06:36:48.901 081 18339.13 44.87 52201.76 88888.00 2011-03-22 06:36:49.401 081 18339.45 44.96 52201.77 88888.00 2011-03-22 06:36:49.901 081 18339.56 44.89 52201.85 88888.00 2011-03-22 06:36:50.401 081 18339.56 44.81 52201.80 88888.00 2011-03-22 06:36:50.901 081 18339.37 44.87 52201.73 88888.00 2011-03-22 06:36:51.401 081 18339.30 44.80 52201.75 88888.00 2011-03-22 06:36:51.901 081 18339.33 44.85 52201.77 88888.00 2011-03-22 06:36:52.401 081 18339.13 44.94 52201.77 88888.00 2011-03-22 06:36:52.901 081 18339.27 44.98 52201.86 88888.00 2011-03-22 06:36:53.401 081 18339.47 44.89 52201.86 88888.00 2011-03-22 06:36:53.901 081 18339.29 44.82 52201.88 88888.00 2011-03-22 06:36:54.401 081 18339.03 44.85 52201.97 88888.00 2011-03-22 06:36:54.901 081 18338.98 44.84 52201.88 88888.00 2011-03-22 06:36:55.401 081 18338.97 44.91 52201.84 88888.00 2011-03-22 06:36:55.901 081 18339.12 44.99 52201.92 88888.00 2011-03-22 06:36:56.401 081 18339.50 45.02 52201.85 88888.00 2011-03-22 06:36:56.901 081 18339.41 45.00 52201.87 88888.00 2011-03-22 06:36:57.401 081 18339.14 44.90 52201.91 88888.00 2011-03-22 06:36:57.901 081 18339.43 44.93 52201.83 88888.00 2011-03-22 06:36:58.401 081 18339.23 44.95 52201.83 88888.00 2011-03-22 06:36:58.901 081 18339.02 44.95 52201.82 88888.00 2011-03-22 06:36:59.401 081 18339.03 44.90 52201.66 88888.00 2011-03-22 06:36:59.901 081 18339.09 44.86 52201.66 88888.00 2011-03-22 06:37:00.401 081 18339.14 44.84 52201.57 88888.00 2011-03-22 06:37:00.901 081 18339.11 44.88 52201.48 88888.00 2011-03-22 06:37:01.401 081 18339.32 44.84 52201.50 88888.00 2011-03-22 06:37:01.901 081 18339.18 44.87 52201.54 88888.00 2011-03-22 06:37:02.401 081 18339.14 44.88 52201.63 88888.00 2011-03-22 06:37:02.901 081 18339.09 44.95 52201.69 88888.00 2011-03-22 06:37:03.401 081 18339.01 44.93 52201.68 88888.00 2011-03-22 06:37:03.901 081 18339.35 44.96 52201.72 88888.00 2011-03-22 06:37:04.401 081 18339.30 44.90 52201.64 88888.00 2011-03-22 06:37:04.901 081 18339.37 44.78 52201.53 88888.00 2011-03-22 06:37:05.401 081 18339.10 44.82 52201.61 88888.00 2011-03-22 06:37:05.901 081 18339.07 44.86 52201.71 88888.00 2011-03-22 06:37:06.401 081 18339.02 44.90 52201.83 88888.00 2011-03-22 06:37:06.901 081 18338.98 44.88 52201.83 88888.00 2011-03-22 06:37:07.401 081 18339.15 44.80 52201.79 88888.00 2011-03-22 06:37:07.901 081 18339.14 44.78 52201.65 88888.00 2011-03-22 06:37:08.401 081 18339.05 44.80 52201.73 88888.00 2011-03-22 06:37:08.901 081 18339.18 44.88 52201.76 88888.00 2011-03-22 06:37:09.401 081 18339.24 44.89 52201.77 88888.00 2011-03-22 06:37:09.901 081 18339.11 44.90 52201.83 88888.00 2011-03-22 06:37:10.401 081 18339.16 44.87 52201.82 88888.00 2011-03-22 06:37:10.901 081 18339.19 44.88 52201.83 88888.00 2011-03-22 06:37:11.401 081 18339.12 44.89 52201.77 88888.00 2011-03-22 06:37:11.901 081 18339.16 44.88 52201.67 88888.00 2011-03-22 06:37:12.401 081 18339.03 44.82 52201.69 88888.00 2011-03-22 06:37:12.901 081 18339.03 44.77 52201.76 88888.00 2011-03-22 06:37:13.401 081 18339.10 44.82 52201.79 88888.00 2011-03-22 06:37:13.901 081 18339.12 44.87 52201.84 88888.00 2011-03-22 06:37:14.401 081 18338.96 44.87 52201.82 88888.00 2011-03-22 06:37:14.901 081 18339.16 44.86 52201.86 88888.00 2011-03-22 06:37:15.401 081 18339.31 44.87 52201.77 88888.00 2011-03-22 06:37:15.901 081 18339.26 44.90 52201.66 88888.00 2011-03-22 06:37:16.401 081 18339.09 44.89 52201.76 88888.00 2011-03-22 06:37:16.901 081 18338.94 44.97 52201.78 88888.00 2011-03-22 06:37:17.401 081 18338.91 44.99 52201.84 88888.00 2011-03-22 06:37:17.901 081 18338.93 44.98 52201.76 88888.00 2011-03-22 06:37:18.401 081 18338.90 44.94 52201.62 88888.00 2011-03-22 06:37:18.901 081 18338.97 44.95 52201.72 88888.00 2011-03-22 06:37:19.401 081 18338.93 44.91 52201.79 88888.00 2011-03-22 06:37:19.901 081 18338.82 44.94 52201.77 88888.00 2011-03-22 06:37:20.401 081 18338.82 44.94 52201.76 88888.00 2011-03-22 06:37:20.901 081 18338.92 44.88 52201.72 88888.00 2011-03-22 06:37:21.401 081 18338.88 44.77 52201.65 88888.00 2011-03-22 06:37:21.901 081 18338.92 44.77 52201.55 88888.00 2011-03-22 06:37:22.401 081 18339.11 44.89 52201.57 88888.00 2011-03-22 06:37:22.901 081 18339.32 44.85 52201.64 88888.00 2011-03-22 06:37:23.401 081 18339.16 44.85 52201.71 88888.00 2011-03-22 06:37:23.901 081 18339.05 44.88 52201.78 88888.00 2011-03-22 06:37:24.401 081 18338.98 44.76 52201.78 88888.00 2011-03-22 06:37:24.901 081 18338.88 44.79 52201.73 88888.00 2011-03-22 06:37:25.401 081 18338.87 44.77 52201.74 88888.00 2011-03-22 06:37:25.901 081 18339.14 44.72 52201.77 88888.00 2011-03-22 06:37:26.401 081 18339.24 44.75 52201.92 88888.00 2011-03-22 06:37:26.901 081 18338.94 44.74 52201.96 88888.00 2011-03-22 06:37:27.401 081 18338.71 44.77 52201.78 88888.00 2011-03-22 06:37:27.901 081 18339.09 44.75 52201.76 88888.00 2011-03-22 06:37:28.401 081 18339.30 44.80 52201.67 88888.00 2011-03-22 06:37:28.901 081 18338.99 44.75 52201.67 88888.00 2011-03-22 06:37:29.401 081 18338.72 44.70 52201.78 88888.00 2011-03-22 06:37:29.901 081 18338.68 44.82 52201.85 88888.00 2011-03-22 06:37:30.401 081 18338.68 44.87 52201.96 88888.00 2011-03-22 06:37:30.901 081 18338.71 44.85 52201.88 88888.00 2011-03-22 06:37:31.401 081 18338.79 44.86 52201.80 88888.00 2011-03-22 06:37:31.901 081 18338.85 44.91 52201.86 88888.00 2011-03-22 06:37:32.401 081 18338.97 44.97 52201.83 88888.00 2011-03-22 06:37:32.901 081 18339.27 44.92 52201.75 88888.00 2011-03-22 06:37:33.401 081 18339.41 44.84 52201.77 88888.00 2011-03-22 06:37:33.901 081 18339.18 44.78 52201.72 88888.00 2011-03-22 06:37:34.401 081 18338.96 44.74 52201.73 88888.00 2011-03-22 06:37:34.901 081 18339.04 44.81 52201.73 88888.00 2011-03-22 06:37:35.401 081 18339.02 44.87 52201.64 88888.00 2011-03-22 06:37:35.901 081 18339.29 44.90 52201.62 88888.00 2011-03-22 06:37:36.401 081 18339.05 44.93 52201.62 88888.00 2011-03-22 06:37:36.901 081 18338.90 44.94 52201.66 88888.00 2011-03-22 06:37:37.401 081 18338.87 44.93 52201.62 88888.00 2011-03-22 06:37:37.901 081 18338.93 44.94 52201.68 88888.00 2011-03-22 06:37:38.401 081 18339.16 45.00 52201.65 88888.00 2011-03-22 06:37:38.901 081 18339.03 45.04 52201.83 88888.00 2011-03-22 06:37:39.401 081 18339.31 44.94 52201.68 88888.00 2011-03-22 06:37:39.901 081 18339.42 44.96 52201.61 88888.00 2011-03-22 06:37:40.401 081 18339.38 44.93 52201.68 88888.00 2011-03-22 06:37:40.901 081 18339.47 44.87 52201.71 88888.00 2011-03-22 06:37:41.401 081 18339.50 44.95 52201.83 88888.00 2011-03-22 06:37:41.901 081 18339.29 44.99 52201.89 88888.00 2011-03-22 06:37:42.401 081 18338.96 44.95 52201.84 88888.00 2011-03-22 06:37:42.901 081 18339.13 44.86 52201.80 88888.00 2011-03-22 06:37:43.401 081 18339.30 44.82 52201.88 88888.00 2011-03-22 06:37:43.901 081 18338.98 44.89 52201.87 88888.00 2011-03-22 06:37:44.401 081 18338.85 44.94 52201.80 88888.00 2011-03-22 06:37:44.901 081 18338.83 44.95 52201.72 88888.00 2011-03-22 06:37:45.401 081 18338.86 44.97 52201.74 88888.00 2011-03-22 06:37:45.901 081 18338.90 44.97 52201.67 88888.00 2011-03-22 06:37:46.401 081 18338.93 44.97 52201.68 88888.00 2011-03-22 06:37:46.901 081 18339.01 45.02 52201.76 88888.00 2011-03-22 06:37:47.401 081 18338.96 45.01 52201.83 88888.00 2011-03-22 06:37:47.901 081 18338.78 44.99 52201.85 88888.00 2011-03-22 06:37:48.401 081 18338.90 44.91 52201.73 88888.00 2011-03-22 06:37:48.901 081 18338.96 44.99 52201.68 88888.00 2011-03-22 06:37:49.401 081 18338.90 44.95 52201.73 88888.00 2011-03-22 06:37:49.901 081 18338.97 44.82 52201.79 88888.00 2011-03-22 06:37:50.401 081 18338.91 44.94 52201.84 88888.00 2011-03-22 06:37:50.901 081 18338.93 45.05 52201.84 88888.00 2011-03-22 06:37:51.401 081 18339.09 45.13 52201.79 88888.00 2011-03-22 06:37:51.901 081 18339.47 45.20 52201.75 88888.00 2011-03-22 06:37:52.401 081 18339.52 45.13 52201.63 88888.00 2011-03-22 06:37:52.901 081 18339.51 45.09 52201.60 88888.00 2011-03-22 06:37:53.401 081 18339.41 45.11 52201.51 88888.00 2011-03-22 06:37:53.901 081 18339.46 45.10 52201.61 88888.00 2011-03-22 06:37:54.401 081 18339.50 45.04 52201.55 88888.00 2011-03-22 06:37:54.901 081 18339.22 45.07 52201.55 88888.00 2011-03-22 06:37:55.401 081 18339.08 45.07 52201.57 88888.00 2011-03-22 06:37:55.901 081 18339.13 45.04 52201.54 88888.00 2011-03-22 06:37:56.401 081 18339.30 45.05 52201.59 88888.00 2011-03-22 06:37:56.901 081 18339.10 45.05 52201.64 88888.00 2011-03-22 06:37:57.401 081 18338.81 45.00 52201.66 88888.00 2011-03-22 06:37:57.901 081 18338.96 44.98 52201.64 88888.00 2011-03-22 06:37:58.401 081 18338.99 45.00 52201.54 88888.00 2011-03-22 06:37:58.901 081 18338.86 44.98 52201.63 88888.00 2011-03-22 06:37:59.401 081 18338.96 45.02 52201.72 88888.00 2011-03-22 06:37:59.901 081 18339.03 45.09 52201.68 88888.00 2011-03-22 06:38:00.401 081 18338.91 45.11 52201.64 88888.00 2011-03-22 06:38:00.901 081 18339.03 45.13 52201.67 88888.00 2011-03-22 06:38:01.401 081 18339.14 45.16 52201.71 88888.00 2011-03-22 06:38:01.901 081 18339.19 45.11 52201.71 88888.00 2011-03-22 06:38:02.401 081 18338.88 45.08 52201.65 88888.00 2011-03-22 06:38:02.901 081 18338.82 45.10 52201.67 88888.00 2011-03-22 06:38:03.401 081 18338.93 45.13 52201.66 88888.00 2011-03-22 06:38:03.901 081 18339.14 45.18 52201.71 88888.00 2011-03-22 06:38:04.401 081 18339.42 45.16 52201.60 88888.00 2011-03-22 06:38:04.901 081 18339.46 45.11 52201.50 88888.00 2011-03-22 06:38:05.401 081 18339.09 45.07 52201.52 88888.00 2011-03-22 06:38:05.901 081 18338.86 44.98 52201.64 88888.00 2011-03-22 06:38:06.401 081 18338.97 45.01 52201.74 88888.00 2011-03-22 06:38:06.901 081 18339.19 45.08 52201.80 88888.00 2011-03-22 06:38:07.401 081 18339.07 45.10 52201.77 88888.00 2011-03-22 06:38:07.901 081 18339.34 45.07 52201.79 88888.00 2011-03-22 06:38:08.401 081 18338.98 45.02 52201.63 88888.00 2011-03-22 06:38:08.901 081 18339.05 45.04 52201.63 88888.00 2011-03-22 06:38:09.401 081 18339.34 45.07 52201.62 88888.00 2011-03-22 06:38:09.901 081 18339.38 45.06 52201.57 88888.00 2011-03-22 06:38:10.401 081 18339.26 45.01 52201.57 88888.00 2011-03-22 06:38:10.901 081 18338.99 45.00 52201.53 88888.00 2011-03-22 06:38:11.401 081 18339.23 45.04 52201.67 88888.00 2011-03-22 06:38:11.901 081 18339.47 44.99 52201.62 88888.00 2011-03-22 06:38:12.401 081 18339.23 45.03 52201.60 88888.00 2011-03-22 06:38:12.901 081 18338.92 44.99 52201.49 88888.00 2011-03-22 06:38:13.401 081 18338.89 44.96 52201.56 88888.00 2011-03-22 06:38:13.901 081 18338.88 44.97 52201.60 88888.00 2011-03-22 06:38:14.401 081 18338.77 44.99 52201.59 88888.00 2011-03-22 06:38:14.901 081 18338.87 45.08 52201.49 88888.00 2011-03-22 06:38:15.401 081 18339.01 45.09 52201.46 88888.00 2011-03-22 06:38:15.901 081 18339.05 45.11 52201.49 88888.00 2011-03-22 06:38:16.401 081 18339.03 44.99 52201.64 88888.00 2011-03-22 06:38:16.901 081 18338.90 45.11 52201.71 88888.00 2011-03-22 06:38:17.401 081 18338.81 45.23 52201.65 88888.00 2011-03-22 06:38:17.901 081 18339.00 45.18 52201.66 88888.00 2011-03-22 06:38:18.401 081 18339.00 45.18 52201.65 88888.00 2011-03-22 06:38:18.901 081 18338.86 45.16 52201.57 88888.00 2011-03-22 06:38:19.401 081 18339.22 45.11 52201.56 88888.00 2011-03-22 06:38:19.901 081 18339.36 45.10 52201.72 88888.00 2011-03-22 06:38:20.401 081 18339.41 45.01 52201.60 88888.00 2011-03-22 06:38:20.901 081 18339.15 45.05 52201.56 88888.00 2011-03-22 06:38:21.401 081 18339.07 45.10 52201.66 88888.00 2011-03-22 06:38:21.901 081 18339.33 45.16 52201.74 88888.00 2011-03-22 06:38:22.401 081 18339.48 45.14 52201.80 88888.00 2011-03-22 06:38:22.901 081 18339.20 45.07 52201.87 88888.00 2011-03-22 06:38:23.401 081 18339.32 45.07 52201.79 88888.00 2011-03-22 06:38:23.901 081 18339.08 45.09 52201.76 88888.00 2011-03-22 06:38:24.401 081 18338.88 45.10 52201.74 88888.00 2011-03-22 06:38:24.901 081 18338.94 45.15 52201.77 88888.00 2011-03-22 06:38:25.401 081 18339.20 45.05 52201.82 88888.00 2011-03-22 06:38:25.901 081 18339.05 45.03 52201.79 88888.00 2011-03-22 06:38:26.401 081 18339.30 45.05 52201.76 88888.00 2011-03-22 06:38:26.901 081 18339.45 45.11 52201.86 88888.00 2011-03-22 06:38:27.401 081 18339.55 45.13 52201.79 88888.00 2011-03-22 06:38:27.901 081 18339.59 45.19 52201.87 88888.00 2011-03-22 06:38:28.401 081 18339.41 45.18 52201.97 88888.00 2011-03-22 06:38:28.901 081 18339.37 45.19 52201.94 88888.00 2011-03-22 06:38:29.401 081 18339.33 45.09 52201.85 88888.00 2011-03-22 06:38:29.901 081 18339.16 45.07 52201.86 88888.00 2011-03-22 06:38:30.401 081 18339.22 45.09 52201.90 88888.00 2011-03-22 06:38:30.901 081 18339.25 45.13 52201.84 88888.00 2011-03-22 06:38:31.401 081 18339.38 45.11 52201.76 88888.00 2011-03-22 06:38:31.901 081 18339.05 45.00 52201.87 88888.00 2011-03-22 06:38:32.401 081 18338.98 45.06 52201.87 88888.00 2011-03-22 06:38:32.901 081 18338.88 45.16 52201.77 88888.00 2011-03-22 06:38:33.401 081 18339.10 45.10 52201.72 88888.00 2011-03-22 06:38:33.901 081 18338.91 45.08 52201.72 88888.00 2011-03-22 06:38:34.401 081 18338.92 45.09 52201.78 88888.00 2011-03-22 06:38:34.901 081 18339.02 45.06 52201.89 88888.00 2011-03-22 06:38:35.401 081 18339.00 45.03 52201.89 88888.00 2011-03-22 06:38:35.901 081 18338.91 45.06 52201.94 88888.00 2011-03-22 06:38:36.401 081 18338.88 45.08 52201.89 88888.00 2011-03-22 06:38:36.901 081 18338.88 45.04 52201.82 88888.00 2011-03-22 06:38:37.401 081 18338.85 45.11 52201.89 88888.00 2011-03-22 06:38:37.901 081 18339.05 45.15 52201.87 88888.00 2011-03-22 06:38:38.401 081 18339.33 45.16 52201.90 88888.00 2011-03-22 06:38:38.901 081 18339.00 45.18 52201.99 88888.00 2011-03-22 06:38:39.401 081 18338.98 45.19 52201.88 88888.00 2011-03-22 06:38:39.901 081 18339.12 45.10 52201.82 88888.00 2011-03-22 06:38:40.401 081 18339.14 45.04 52201.91 88888.00 2011-03-22 06:38:40.901 081 18339.30 45.05 52201.98 88888.00 2011-03-22 06:38:41.401 081 18339.44 45.13 52201.95 88888.00 2011-03-22 06:38:41.901 081 18339.01 45.11 52201.97 88888.00 2011-03-22 06:38:42.401 081 18338.71 45.16 52202.00 88888.00 2011-03-22 06:38:42.901 081 18338.82 45.16 52201.99 88888.00 2011-03-22 06:38:43.401 081 18339.03 45.15 52201.97 88888.00 2011-03-22 06:38:43.901 081 18338.87 45.02 52202.06 88888.00 2011-03-22 06:38:44.401 081 18338.90 45.07 52201.94 88888.00 2011-03-22 06:38:44.901 081 18338.91 45.12 52201.89 88888.00 2011-03-22 06:38:45.401 081 18338.98 45.10 52201.89 88888.00 2011-03-22 06:38:45.901 081 18339.19 45.04 52201.90 88888.00 2011-03-22 06:38:46.401 081 18339.27 45.02 52201.94 88888.00 2011-03-22 06:38:46.901 081 18339.23 44.97 52201.98 88888.00 2011-03-22 06:38:47.401 081 18339.10 44.99 52201.85 88888.00 2011-03-22 06:38:47.901 081 18339.22 44.98 52201.82 88888.00 2011-03-22 06:38:48.401 081 18339.38 45.00 52201.90 88888.00 2011-03-22 06:38:48.901 081 18339.20 45.06 52202.02 88888.00 2011-03-22 06:38:49.401 081 18339.14 45.06 52201.92 88888.00 2011-03-22 06:38:49.901 081 18338.96 45.07 52201.96 88888.00 2011-03-22 06:38:50.401 081 18338.94 45.13 52201.96 88888.00 2011-03-22 06:38:50.901 081 18339.27 45.15 52202.01 88888.00 2011-03-22 06:38:51.401 081 18339.32 45.11 52201.98 88888.00 2011-03-22 06:38:51.901 081 18339.47 45.05 52201.89 88888.00 2011-03-22 06:38:52.401 081 18339.23 45.04 52201.85 88888.00 2011-03-22 06:38:52.901 081 18339.05 45.04 52201.92 88888.00 2011-03-22 06:38:53.401 081 18339.34 45.15 52201.97 88888.00 2011-03-22 06:38:53.901 081 18339.46 45.22 52201.86 88888.00 2011-03-22 06:38:54.401 081 18339.16 45.15 52201.88 88888.00 2011-03-22 06:38:54.901 081 18338.87 45.24 52201.95 88888.00 2011-03-22 06:38:55.401 081 18338.81 45.22 52201.92 88888.00 2011-03-22 06:38:55.901 081 18338.89 45.15 52201.96 88888.00 2011-03-22 06:38:56.401 081 18338.89 45.20 52201.92 88888.00 2011-03-22 06:38:56.901 081 18339.08 45.20 52201.90 88888.00 2011-03-22 06:38:57.401 081 18339.07 45.19 52201.79 88888.00 2011-03-22 06:38:57.901 081 18339.22 45.18 52201.74 88888.00 2011-03-22 06:38:58.401 081 18339.13 45.18 52201.76 88888.00 2011-03-22 06:38:58.901 081 18339.43 45.23 52201.76 88888.00 2011-03-22 06:38:59.401 081 18339.38 45.23 52201.88 88888.00 2011-03-22 06:38:59.901 081 18339.27 45.15 52201.94 88888.00 2011-03-22 06:39:00.401 081 18339.13 45.16 52201.85 88888.00 2011-03-22 06:39:00.901 081 18339.11 45.16 52201.90 88888.00 2011-03-22 06:39:01.401 081 18339.34 45.18 52201.89 88888.00 2011-03-22 06:39:01.901 081 18339.11 45.16 52201.82 88888.00 2011-03-22 06:39:02.401 081 18339.05 45.11 52201.78 88888.00 2011-03-22 06:39:02.901 081 18339.02 45.22 52201.80 88888.00 2011-03-22 06:39:03.401 081 18339.09 45.21 52201.94 88888.00 2011-03-22 06:39:03.901 081 18339.19 45.10 52201.97 88888.00 2011-03-22 06:39:04.401 081 18339.10 45.11 52201.97 88888.00 2011-03-22 06:39:04.901 081 18339.25 45.15 52202.17 88888.00 2011-03-22 06:39:05.401 081 18339.61 45.20 52202.15 88888.00 2011-03-22 06:39:05.901 081 18339.44 45.15 52201.99 88888.00 2011-03-22 06:39:06.401 081 18339.23 45.16 52202.03 88888.00 2011-03-22 06:39:06.901 081 18339.18 45.12 52202.09 88888.00 2011-03-22 06:39:07.401 081 18339.18 45.10 52202.02 88888.00 2011-03-22 06:39:07.901 081 18339.48 45.13 52201.91 88888.00 2011-03-22 06:39:08.401 081 18339.67 45.15 52202.02 88888.00 2011-03-22 06:39:08.901 081 18339.53 45.16 52202.14 88888.00 2011-03-22 06:39:09.401 081 18339.18 45.24 52202.08 88888.00 2011-03-22 06:39:09.901 081 18339.07 45.25 52202.03 88888.00 2011-03-22 06:39:10.401 081 18339.19 45.23 52201.92 88888.00 2011-03-22 06:39:10.901 081 18339.55 45.20 52201.88 88888.00 2011-03-22 06:39:11.401 081 18339.64 45.22 52201.79 88888.00 2011-03-22 06:39:11.901 081 18339.59 45.24 52201.74 88888.00 2011-03-22 06:39:12.401 081 18339.31 45.28 52201.66 88888.00 2011-03-22 06:39:12.901 081 18339.43 45.24 52201.68 88888.00 2011-03-22 06:39:13.401 081 18339.37 45.28 52201.85 88888.00 2011-03-22 06:39:13.901 081 18339.21 45.33 52201.96 88888.00 2011-03-22 06:39:14.401 081 18339.05 45.39 52201.91 88888.00 2011-03-22 06:39:14.901 081 18338.98 45.38 52202.00 88888.00 2011-03-22 06:39:15.401 081 18339.12 45.35 52201.97 88888.00 2011-03-22 06:39:15.901 081 18339.47 45.30 52201.90 88888.00 2011-03-22 06:39:16.401 081 18339.57 45.29 52201.97 88888.00 2011-03-22 06:39:16.901 081 18339.48 45.26 52202.06 88888.00 2011-03-22 06:39:17.401 081 18339.15 45.30 52202.03 88888.00 2011-03-22 06:39:17.901 081 18339.32 45.36 52202.02 88888.00 2011-03-22 06:39:18.401 081 18339.52 45.45 52201.95 88888.00 2011-03-22 06:39:18.901 081 18339.23 45.45 52201.94 88888.00 2011-03-22 06:39:19.401 081 18339.08 45.43 52201.90 88888.00 2011-03-22 06:39:19.901 081 18339.18 45.41 52201.95 88888.00 2011-03-22 06:39:20.401 081 18339.26 45.33 52201.90 88888.00 2011-03-22 06:39:20.901 081 18339.58 45.33 52201.82 88888.00 2011-03-22 06:39:21.401 081 18339.59 45.38 52201.88 88888.00 2011-03-22 06:39:21.901 081 18339.56 45.45 52201.88 88888.00 2011-03-22 06:39:22.401 081 18339.40 45.46 52201.88 88888.00 2011-03-22 06:39:22.901 081 18339.01 45.48 52201.98 88888.00 2011-03-22 06:39:23.401 081 18339.11 45.42 52201.96 88888.00 2011-03-22 06:39:23.901 081 18339.14 45.39 52201.90 88888.00 2011-03-22 06:39:24.401 081 18339.33 45.33 52201.87 88888.00 2011-03-22 06:39:24.901 081 18339.02 45.37 52201.87 88888.00 2011-03-22 06:39:25.401 081 18338.90 45.41 52201.89 88888.00 2011-03-22 06:39:25.901 081 18339.08 45.43 52201.89 88888.00 2011-03-22 06:39:26.401 081 18339.53 45.40 52201.84 88888.00 2011-03-22 06:39:26.901 081 18339.33 45.35 52201.90 88888.00 2011-03-22 06:39:27.401 081 18339.08 45.40 52201.94 88888.00 2011-03-22 06:39:27.901 081 18339.02 45.34 52201.84 88888.00 2011-03-22 06:39:28.401 081 18339.29 45.34 52201.78 88888.00 2011-03-22 06:39:28.901 081 18339.29 45.29 52201.84 88888.00 2011-03-22 06:39:29.401 081 18339.10 45.33 52201.89 88888.00 2011-03-22 06:39:29.901 081 18338.93 45.39 52201.94 88888.00 2011-03-22 06:39:30.401 081 18339.19 45.41 52201.89 88888.00 2011-03-22 06:39:30.901 081 18339.42 45.43 52201.90 88888.00 2011-03-22 06:39:31.401 081 18339.31 45.37 52202.07 88888.00 2011-03-22 06:39:31.901 081 18339.07 45.31 52202.08 88888.00 2011-03-22 06:39:32.401 081 18339.09 45.32 52202.10 88888.00 2011-03-22 06:39:32.901 081 18339.10 45.31 52202.03 88888.00 2011-03-22 06:39:33.401 081 18339.10 45.34 52202.08 88888.00 2011-03-22 06:39:33.901 081 18339.04 45.35 52202.08 88888.00 2011-03-22 06:39:34.401 081 18338.98 45.39 52202.09 88888.00 2011-03-22 06:39:34.901 081 18339.18 45.29 52202.17 88888.00 2011-03-22 06:39:35.401 081 18339.46 45.29 52202.11 88888.00 2011-03-22 06:39:35.901 081 18339.24 45.40 52202.10 88888.00 2011-03-22 06:39:36.401 081 18339.05 45.44 52202.10 88888.00 2011-03-22 06:39:36.901 081 18339.11 45.53 52202.07 88888.00 2011-03-22 06:39:37.401 081 18339.14 45.54 52202.11 88888.00 2011-03-22 06:39:37.901 081 18339.15 45.48 52202.14 88888.00 2011-03-22 06:39:38.401 081 18338.98 45.45 52202.10 88888.00 2011-03-22 06:39:38.901 081 18338.91 45.40 52202.11 88888.00 2011-03-22 06:39:39.401 081 18339.35 45.38 52202.20 88888.00 2011-03-22 06:39:39.901 081 18339.50 45.41 52202.32 88888.00 2011-03-22 06:39:40.401 081 18339.47 45.42 52202.40 88888.00 2011-03-22 06:39:40.901 081 18339.16 45.43 52202.26 88888.00 2011-03-22 06:39:41.401 081 18338.79 45.41 52202.04 88888.00 2011-03-22 06:39:41.901 081 18338.85 45.41 52202.00 88888.00 2011-03-22 06:39:42.401 081 18339.04 45.38 52202.01 88888.00 2011-03-22 06:39:42.901 081 18338.86 45.42 52201.91 88888.00 2011-03-22 06:39:43.401 081 18339.05 45.47 52201.90 88888.00 2011-03-22 06:39:43.901 081 18339.11 45.52 52201.96 88888.00 2011-03-22 06:39:44.401 081 18338.92 45.44 52202.11 88888.00 2011-03-22 06:39:44.901 081 18338.91 45.39 52202.13 88888.00 2011-03-22 06:39:45.401 081 18338.86 45.42 52202.19 88888.00 2011-03-22 06:39:45.901 081 18339.00 45.42 52202.17 88888.00 2011-03-22 06:39:46.401 081 18339.10 45.41 52202.10 88888.00 2011-03-22 06:39:46.901 081 18338.98 45.42 52202.12 88888.00 2011-03-22 06:39:47.401 081 18339.02 45.43 52202.18 88888.00 2011-03-22 06:39:47.901 081 18339.33 45.47 52202.14 88888.00 2011-03-22 06:39:48.401 081 18339.10 45.51 52202.08 88888.00 2011-03-22 06:39:48.901 081 18339.03 45.52 52202.13 88888.00 2011-03-22 06:39:49.401 081 18339.00 45.53 52202.15 88888.00 2011-03-22 06:39:49.901 081 18338.93 45.57 52202.08 88888.00 2011-03-22 06:39:50.401 081 18338.80 45.57 52202.29 88888.00 2011-03-22 06:39:50.901 081 18338.99 45.56 52202.25 88888.00 2011-03-22 06:39:51.401 081 18339.02 45.57 52202.17 88888.00 2011-03-22 06:39:51.901 081 18338.82 45.57 52202.04 88888.00 2011-03-22 06:39:52.401 081 18338.92 45.56 52201.92 88888.00 2011-03-22 06:39:52.901 081 18339.09 45.56 52201.88 88888.00 2011-03-22 06:39:53.401 081 18339.02 45.57 52201.97 88888.00 2011-03-22 06:39:53.901 081 18339.03 45.60 52201.98 88888.00 2011-03-22 06:39:54.401 081 18339.03 45.56 52202.02 88888.00 2011-03-22 06:39:54.901 081 18339.09 45.56 52202.07 88888.00 2011-03-22 06:39:55.401 081 18339.05 45.58 52201.99 88888.00 2011-03-22 06:39:55.901 081 18339.07 45.55 52201.97 88888.00 2011-03-22 06:39:56.401 081 18339.05 45.58 52202.06 88888.00 2011-03-22 06:39:56.901 081 18339.20 45.52 52202.08 88888.00 2011-03-22 06:39:57.401 081 18339.50 45.47 52202.09 88888.00 2011-03-22 06:39:57.901 081 18339.75 45.51 52202.12 88888.00 2011-03-22 06:39:58.401 081 18339.65 45.54 52202.11 88888.00 2011-03-22 06:39:58.901 081 18339.64 45.57 52202.04 88888.00 2011-03-22 06:39:59.401 081 18339.24 45.57 52202.13 88888.00 2011-03-22 06:39:59.901 081 18339.23 45.54 52202.19 88888.00 2011-03-22 06:40:00.401 081 18339.59 45.55 52202.13 88888.00 2011-03-22 06:40:00.901 081 18339.33 45.58 52202.14 88888.00 2011-03-22 06:40:01.401 081 18339.20 45.56 52202.18 88888.00 2011-03-22 06:40:01.901 081 18339.26 45.58 52202.04 88888.00 2011-03-22 06:40:02.401 081 18339.45 45.57 52201.92 88888.00 2011-03-22 06:40:02.901 081 18339.66 45.44 52201.85 88888.00 2011-03-22 06:40:03.401 081 18339.37 45.31 52201.92 88888.00 2011-03-22 06:40:03.901 081 18339.10 45.35 52202.02 88888.00 2011-03-22 06:40:04.401 081 18339.08 45.30 52201.99 88888.00 2011-03-22 06:40:04.901 081 18339.13 45.13 52202.00 88888.00 2011-03-22 06:40:05.401 081 18339.41 45.13 52202.00 88888.00 2011-03-22 06:40:05.901 081 18339.48 45.20 52201.97 88888.00 2011-03-22 06:40:06.401 081 18339.36 45.21 52202.02 88888.00 2011-03-22 06:40:06.901 081 18339.19 45.26 52202.07 88888.00 2011-03-22 06:40:07.401 081 18339.16 45.47 52202.13 88888.00 2011-03-22 06:40:07.901 081 18339.22 45.48 52202.09 88888.00 2011-03-22 06:40:08.401 081 18339.21 45.38 52202.10 88888.00 2011-03-22 06:40:08.901 081 18339.14 45.22 52202.14 88888.00 2011-03-22 06:40:09.401 081 18339.07 45.40 52201.97 88888.00 2011-03-22 06:40:09.901 081 18339.12 45.40 52202.06 88888.00 2011-03-22 06:40:10.401 081 18339.23 45.37 52202.17 88888.00 2011-03-22 06:40:10.901 081 18339.23 45.38 52202.19 88888.00 2011-03-22 06:40:11.401 081 18339.12 45.40 52202.12 88888.00 2011-03-22 06:40:11.901 081 18339.13 45.40 52202.14 88888.00 2011-03-22 06:40:12.401 081 18339.18 45.38 52202.14 88888.00 2011-03-22 06:40:12.901 081 18339.59 45.36 52201.97 88888.00 2011-03-22 06:40:13.401 081 18339.79 45.39 52201.75 88888.00 2011-03-22 06:40:13.901 081 18339.80 45.45 52201.95 88888.00 2011-03-22 06:40:14.401 081 18339.52 45.51 52201.96 88888.00 2011-03-22 06:40:14.901 081 18339.18 45.46 52202.02 88888.00 2011-03-22 06:40:15.401 081 18339.14 45.43 52201.97 88888.00 2011-03-22 06:40:15.901 081 18339.22 45.37 52201.97 88888.00 2011-03-22 06:40:16.401 081 18339.15 45.40 52201.92 88888.00 2011-03-22 06:40:16.901 081 18339.37 45.49 52201.83 88888.00 2011-03-22 06:40:17.401 081 18339.20 45.32 52201.94 88888.00 2011-03-22 06:40:17.901 081 18339.12 45.22 52201.98 88888.00 2011-03-22 06:40:18.401 081 18339.14 45.22 52202.08 88888.00 2011-03-22 06:40:18.901 081 18339.12 45.25 52202.03 88888.00 2011-03-22 06:40:19.401 081 18339.14 45.32 52202.00 88888.00 2011-03-22 06:40:19.901 081 18339.09 45.55 52202.06 88888.00 2011-03-22 06:40:20.401 081 18339.12 45.61 52201.94 88888.00 2011-03-22 06:40:20.901 081 18339.04 45.55 52202.04 88888.00 2011-03-22 06:40:21.401 081 18339.08 45.59 52202.18 88888.00 2011-03-22 06:40:21.901 081 18339.09 45.60 52202.19 88888.00 2011-03-22 06:40:22.401 081 18339.38 45.59 52202.12 88888.00 2011-03-22 06:40:22.901 081 18339.36 45.59 52202.11 88888.00 2011-03-22 06:40:23.401 081 18339.31 45.52 52202.13 88888.00 2011-03-22 06:40:23.901 081 18339.09 45.53 52202.14 88888.00 2011-03-22 06:40:24.401 081 18339.05 45.52 52202.23 88888.00 2011-03-22 06:40:24.901 081 18339.12 45.57 52202.26 88888.00 2011-03-22 06:40:25.401 081 18339.20 45.65 52202.29 88888.00 2011-03-22 06:40:25.901 081 18339.18 45.61 52202.21 88888.00 2011-03-22 06:40:26.401 081 18339.30 45.59 52202.10 88888.00 2011-03-22 06:40:26.901 081 18339.56 45.51 52202.15 88888.00 2011-03-22 06:40:27.401 081 18339.54 45.44 52202.17 88888.00 2011-03-22 06:40:27.901 081 18339.18 45.41 52202.13 88888.00 2011-03-22 06:40:28.401 081 18339.08 45.42 52202.01 88888.00 2011-03-22 06:40:28.901 081 18339.01 45.47 52201.98 88888.00 2011-03-22 06:40:29.401 081 18339.07 45.51 52202.07 88888.00 2011-03-22 06:40:29.901 081 18339.08 45.45 52202.09 88888.00 2011-03-22 06:40:30.401 081 18339.11 45.51 52202.10 88888.00 2011-03-22 06:40:30.901 081 18339.19 45.53 52202.00 88888.00 2011-03-22 06:40:31.401 081 18339.15 45.54 52202.06 88888.00 2011-03-22 06:40:31.901 081 18339.26 45.48 52202.15 88888.00 2011-03-22 06:40:32.401 081 18339.57 45.46 52202.13 88888.00 2011-03-22 06:40:32.901 081 18339.55 45.53 52202.09 88888.00 2011-03-22 06:40:33.401 081 18339.58 45.55 52202.01 88888.00 2011-03-22 06:40:33.901 081 18339.36 45.54 52202.03 88888.00 2011-03-22 06:40:34.401 081 18339.21 45.59 52202.03 88888.00 2011-03-22 06:40:34.901 081 18339.16 45.71 52202.02 88888.00 2011-03-22 06:40:35.401 081 18339.20 45.69 52201.96 88888.00 2011-03-22 06:40:35.901 081 18339.20 45.66 52201.99 88888.00 2011-03-22 06:40:36.401 081 18339.63 45.57 52201.99 88888.00 2011-03-22 06:40:36.901 081 18339.85 45.51 52202.09 88888.00 2011-03-22 06:40:37.401 081 18339.57 45.52 52202.13 88888.00 2011-03-22 06:40:37.901 081 18339.13 45.54 52202.13 88888.00 2011-03-22 06:40:38.401 081 18339.09 45.49 52202.14 88888.00 2011-03-22 06:40:38.901 081 18339.24 45.51 52202.23 88888.00 2011-03-22 06:40:39.401 081 18339.09 45.46 52202.31 88888.00 2011-03-22 06:40:39.901 081 18338.85 45.53 52202.24 88888.00 2011-03-22 06:40:40.401 081 18339.15 45.52 52202.27 88888.00 2011-03-22 06:40:40.901 081 18339.33 45.51 52202.15 88888.00 2011-03-22 06:40:41.401 081 18339.14 45.55 52201.99 88888.00 2011-03-22 06:40:41.901 081 18339.19 45.52 52201.97 88888.00 2011-03-22 06:40:42.401 081 18339.07 45.44 52201.99 88888.00 2011-03-22 06:40:42.901 081 18339.09 45.44 52201.82 88888.00 2011-03-22 06:40:43.401 081 18339.02 45.46 52201.83 88888.00 2011-03-22 06:40:43.901 081 18339.14 45.53 52201.91 88888.00 2011-03-22 06:40:44.401 081 18339.14 45.51 52201.82 88888.00 2011-03-22 06:40:44.901 081 18339.13 45.49 52201.91 88888.00 2011-03-22 06:40:45.401 081 18339.24 45.57 52202.02 88888.00 2011-03-22 06:40:45.901 081 18339.27 45.62 52202.06 88888.00 2011-03-22 06:40:46.401 081 18339.52 45.57 52202.09 88888.00 2011-03-22 06:40:46.901 081 18339.70 45.53 52202.17 88888.00 2011-03-22 06:40:47.401 081 18339.59 45.44 52202.22 88888.00 2011-03-22 06:40:47.901 081 18339.38 45.41 52202.30 88888.00 2011-03-22 06:40:48.401 081 18339.15 45.44 52202.29 88888.00 2011-03-22 06:40:48.901 081 18339.19 45.51 52202.22 88888.00 2011-03-22 06:40:49.401 081 18339.37 45.52 52202.20 88888.00 2011-03-22 06:40:49.901 081 18339.37 45.56 52202.20 88888.00 2011-03-22 06:40:50.401 081 18339.22 45.52 52202.15 88888.00 2011-03-22 06:40:50.901 081 18339.36 45.49 52202.04 88888.00 2011-03-22 06:40:51.401 081 18339.44 45.54 52201.91 88888.00 2011-03-22 06:40:51.901 081 18339.31 45.65 52201.91 88888.00 2011-03-22 06:40:52.401 081 18339.38 45.62 52201.98 88888.00 2011-03-22 06:40:52.901 081 18339.34 45.58 52201.95 88888.00 2011-03-22 06:40:53.401 081 18339.23 45.52 52202.02 88888.00 2011-03-22 06:40:53.901 081 18339.26 45.54 52202.06 88888.00 2011-03-22 06:40:54.401 081 18339.22 45.57 52202.08 88888.00 2011-03-22 06:40:54.901 081 18339.19 45.58 52202.04 88888.00 2011-03-22 06:40:55.401 081 18339.24 45.54 52202.09 88888.00 2011-03-22 06:40:55.901 081 18339.16 45.63 52202.14 88888.00 2011-03-22 06:40:56.401 081 18339.14 45.58 52202.18 88888.00 2011-03-22 06:40:56.901 081 18339.23 45.59 52202.11 88888.00 2011-03-22 06:40:57.401 081 18339.48 45.58 52202.14 88888.00 2011-03-22 06:40:57.901 081 18339.64 45.56 52202.10 88888.00 2011-03-22 06:40:58.401 081 18339.74 45.57 52202.14 88888.00 2011-03-22 06:40:58.901 081 18339.59 45.62 52202.23 88888.00 2011-03-22 06:40:59.401 081 18339.50 45.71 52202.17 88888.00 2011-03-22 06:40:59.901 081 18339.00 45.65 52202.18 88888.00 2011-03-22 06:41:00.401 081 18338.89 45.62 52202.15 88888.00 2011-03-22 06:41:00.901 081 18338.98 45.66 52202.09 88888.00 2011-03-22 06:41:01.401 081 18339.11 45.73 52202.13 88888.00 2011-03-22 06:41:01.901 081 18339.10 45.73 52202.17 88888.00 2011-03-22 06:41:02.401 081 18339.04 45.77 52202.14 88888.00 2011-03-22 06:41:02.901 081 18338.90 45.76 52202.13 88888.00 2011-03-22 06:41:03.401 081 18338.94 45.74 52202.12 88888.00 2011-03-22 06:41:03.901 081 18339.02 45.75 52202.09 88888.00 2011-03-22 06:41:04.401 081 18339.08 45.70 52202.02 88888.00 2011-03-22 06:41:04.901 081 18339.04 45.65 52202.11 88888.00 2011-03-22 06:41:05.401 081 18339.00 45.65 52202.20 88888.00 2011-03-22 06:41:05.901 081 18339.07 45.73 52202.24 88888.00 2011-03-22 06:41:06.401 081 18339.04 45.78 52202.17 88888.00 2011-03-22 06:41:06.901 081 18338.98 45.74 52202.13 88888.00 2011-03-22 06:41:07.401 081 18339.35 45.75 52202.18 88888.00 2011-03-22 06:41:07.901 081 18339.20 45.77 52202.17 88888.00 2011-03-22 06:41:08.401 081 18339.05 45.79 52202.10 88888.00 2011-03-22 06:41:08.901 081 18339.01 45.84 52202.14 88888.00 2011-03-22 06:41:09.401 081 18339.02 45.77 52202.10 88888.00 2011-03-22 06:41:09.901 081 18339.16 45.79 52202.19 88888.00 2011-03-22 06:41:10.401 081 18339.19 45.84 52202.19 88888.00 2011-03-22 06:41:10.901 081 18339.20 45.80 52202.23 88888.00 2011-03-22 06:41:11.401 081 18339.48 45.80 52202.19 88888.00 2011-03-22 06:41:11.901 081 18339.42 45.81 52202.18 88888.00 2011-03-22 06:41:12.401 081 18338.97 45.78 52202.15 88888.00 2011-03-22 06:41:12.901 081 18338.90 45.82 52202.15 88888.00 2011-03-22 06:41:13.401 081 18339.24 45.86 52202.19 88888.00 2011-03-22 06:41:13.901 081 18339.10 45.85 52202.31 88888.00 2011-03-22 06:41:14.401 081 18338.99 45.80 52202.29 88888.00 2011-03-22 06:41:14.901 081 18339.12 45.80 52202.17 88888.00 2011-03-22 06:41:15.401 081 18339.00 45.79 52202.10 88888.00 2011-03-22 06:41:15.901 081 18339.11 45.63 52202.14 88888.00 2011-03-22 06:41:16.401 081 18339.36 45.66 52202.06 88888.00 2011-03-22 06:41:16.901 081 18339.26 45.78 52202.20 88888.00 2011-03-22 06:41:17.401 081 18339.02 45.85 52202.20 88888.00 2011-03-22 06:41:17.901 081 18338.89 45.88 52202.13 88888.00 2011-03-22 06:41:18.401 081 18338.92 45.78 52202.02 88888.00 2011-03-22 06:41:18.901 081 18338.98 45.79 52202.04 88888.00 2011-03-22 06:41:19.401 081 18339.04 45.91 52202.23 88888.00 2011-03-22 06:41:19.901 081 18339.37 45.91 52202.30 88888.00 2011-03-22 06:41:20.401 081 18339.51 45.97 52202.31 88888.00 2011-03-22 06:41:20.901 081 18339.54 45.95 52202.33 88888.00 2011-03-22 06:41:21.401 081 18339.62 45.90 52202.08 88888.00 2011-03-22 06:41:21.901 081 18339.37 45.95 52202.00 88888.00 2011-03-22 06:41:22.401 081 18338.86 45.99 52201.94 88888.00 2011-03-22 06:41:22.901 081 18338.79 46.05 52201.99 88888.00 2011-03-22 06:41:23.401 081 18338.85 45.97 52201.97 88888.00 2011-03-22 06:41:23.901 081 18338.88 45.86 52202.10 88888.00 2011-03-22 06:41:24.401 081 18338.91 45.87 52202.19 88888.00 2011-03-22 06:41:24.901 081 18338.91 45.90 52202.19 88888.00 2011-03-22 06:41:25.401 081 18338.90 45.73 52202.21 88888.00 2011-03-22 06:41:25.901 081 18338.86 45.76 52202.17 88888.00 2011-03-22 06:41:26.401 081 18338.74 45.90 52202.13 88888.00 2011-03-22 06:41:26.901 081 18338.98 45.93 52202.20 88888.00 2011-03-22 06:41:27.401 081 18339.36 45.88 52202.12 88888.00 2011-03-22 06:41:27.901 081 18339.15 45.85 52202.20 88888.00 2011-03-22 06:41:28.401 081 18338.86 45.90 52202.22 88888.00 2011-03-22 06:41:28.901 081 18338.79 45.90 52202.30 88888.00 2011-03-22 06:41:29.398 081 18338.79 45.92 52202.27 88888.00 2011-03-22 06:41:29.908 081 18338.87 45.97 52202.21 88888.00 2011-03-22 06:41:30.408 081 18339.07 46.03 52202.21 88888.00 2011-03-22 06:41:30.908 081 18338.98 46.08 52202.13 88888.00 2011-03-22 06:41:31.408 081 18338.86 46.07 52202.12 88888.00 2011-03-22 06:41:31.908 081 18339.04 46.06 52202.08 88888.00 2011-03-22 06:41:32.408 081 18338.97 45.98 52202.15 88888.00 2011-03-22 06:41:32.908 081 18339.23 46.00 52202.10 88888.00 2011-03-22 06:41:33.408 081 18339.47 46.01 52202.11 88888.00 2011-03-22 06:41:33.908 081 18339.30 46.04 52202.07 88888.00 2011-03-22 06:41:34.408 081 18339.16 46.05 52202.04 88888.00 2011-03-22 06:41:34.908 081 18338.93 46.08 52202.04 88888.00 2011-03-22 06:41:35.408 081 18338.85 45.99 52202.04 88888.00 2011-03-22 06:41:35.908 081 18338.85 45.95 52202.02 88888.00 2011-03-22 06:41:36.408 081 18338.93 45.94 52202.17 88888.00 2011-03-22 06:41:36.908 081 18338.78 45.99 52202.20 88888.00 2011-03-22 06:41:37.408 081 18338.87 46.04 52202.24 88888.00 2011-03-22 06:41:37.908 081 18339.03 46.02 52202.24 88888.00 2011-03-22 06:41:38.408 081 18339.24 46.05 52202.24 88888.00 2011-03-22 06:41:38.908 081 18338.99 46.01 52202.33 88888.00 2011-03-22 06:41:39.408 081 18338.96 46.05 52202.24 88888.00 2011-03-22 06:41:39.908 081 18339.00 46.09 52202.27 88888.00 2011-03-22 06:41:40.408 081 18338.91 46.07 52202.42 88888.00 2011-03-22 06:41:40.908 081 18338.92 46.03 52202.41 88888.00 2011-03-22 06:41:41.408 081 18338.86 46.00 52202.26 88888.00 2011-03-22 06:41:41.908 081 18338.77 46.02 52202.21 88888.00 2011-03-22 06:41:42.408 081 18338.85 46.08 52202.27 88888.00 2011-03-22 06:41:42.908 081 18338.87 46.05 52202.25 88888.00 2011-03-22 06:41:43.408 081 18339.24 46.02 52202.35 88888.00 2011-03-22 06:41:43.908 081 18339.43 45.99 52202.41 88888.00 2011-03-22 06:41:44.408 081 18339.24 46.01 52202.40 88888.00 2011-03-22 06:41:44.908 081 18339.03 45.81 52202.38 88888.00 2011-03-22 06:41:45.408 081 18339.26 45.64 52202.40 88888.00 2011-03-22 06:41:45.908 081 18338.94 45.58 52202.43 88888.00 2011-03-22 06:41:46.408 081 18338.83 45.66 52202.31 88888.00 2011-03-22 06:41:46.908 081 18338.78 45.70 52202.33 88888.00 2011-03-22 06:41:47.408 081 18338.89 45.70 52202.45 88888.00 2011-03-22 06:41:47.908 081 18339.16 45.73 52202.58 88888.00 2011-03-22 06:41:48.408 081 18339.10 45.80 52202.50 88888.00 2011-03-22 06:41:48.908 081 18338.97 45.77 52202.55 88888.00 2011-03-22 06:41:49.408 081 18339.13 45.77 52202.66 88888.00 2011-03-22 06:41:49.908 081 18338.90 45.75 52202.69 88888.00 2011-03-22 06:41:50.408 081 18338.97 45.79 52202.67 88888.00 2011-03-22 06:41:50.908 081 18339.08 45.85 52202.55 88888.00 2011-03-22 06:41:51.408 081 18339.46 45.85 52202.53 88888.00 2011-03-22 06:41:51.908 081 18339.08 45.82 52202.49 88888.00 2011-03-22 06:41:52.408 081 18338.86 45.81 52202.44 88888.00 2011-03-22 06:41:52.908 081 18338.88 45.75 52202.52 88888.00 2011-03-22 06:41:53.408 081 18338.92 45.72 52202.56 88888.00 2011-03-22 06:41:53.908 081 18339.14 45.75 52202.50 88888.00 2011-03-22 06:41:54.408 081 18338.97 45.84 52202.44 88888.00 2011-03-22 06:41:54.908 081 18338.86 45.75 52202.33 88888.00 2011-03-22 06:41:55.408 081 18338.87 45.73 52202.29 88888.00 2011-03-22 06:41:55.908 081 18338.90 45.73 52202.27 88888.00 2011-03-22 06:41:56.408 081 18338.89 45.78 52202.29 88888.00 2011-03-22 06:41:56.908 081 18338.83 45.72 52202.26 88888.00 2011-03-22 06:41:57.408 081 18338.92 45.71 52202.32 88888.00 2011-03-22 06:41:57.908 081 18338.96 45.77 52202.40 88888.00 2011-03-22 06:41:58.408 081 18339.08 45.82 52202.35 88888.00 2011-03-22 06:41:58.908 081 18338.88 46.01 52202.46 88888.00 2011-03-22 06:41:59.408 081 18338.85 46.07 52202.48 88888.00 2011-03-22 06:41:59.908 081 18338.80 46.11 52202.41 88888.00 2011-03-22 06:42:00.408 081 18338.88 46.14 52202.35 88888.00 2011-03-22 06:42:00.908 081 18338.97 46.20 52202.37 88888.00 2011-03-22 06:42:01.408 081 18339.20 46.19 52202.54 88888.00 2011-03-22 06:42:01.908 081 18338.98 46.16 52202.62 88888.00 2011-03-22 06:42:02.408 081 18338.99 46.09 52202.47 88888.00 2011-03-22 06:42:02.908 081 18339.42 45.98 52202.38 88888.00 2011-03-22 06:42:03.408 081 18339.58 46.04 52202.43 88888.00 2011-03-22 06:42:03.908 081 18339.24 46.10 52202.43 88888.00 2011-03-22 06:42:04.408 081 18339.03 46.09 52202.49 88888.00 2011-03-22 06:42:04.908 081 18339.24 46.20 52202.47 88888.00 2011-03-22 06:42:05.408 081 18339.10 46.25 52202.46 88888.00 2011-03-22 06:42:05.908 081 18338.99 46.21 52202.45 88888.00 2011-03-22 06:42:06.408 081 18339.00 46.21 52202.40 88888.00 2011-03-22 06:42:06.908 081 18339.08 46.21 52202.45 88888.00 2011-03-22 06:42:07.408 081 18339.10 46.16 52202.46 88888.00 2011-03-22 06:42:07.908 081 18339.02 46.14 52202.38 88888.00 2011-03-22 06:42:08.408 081 18339.11 46.09 52202.59 88888.00 2011-03-22 06:42:08.908 081 18339.11 46.11 52202.65 88888.00 2011-03-22 06:42:09.408 081 18339.11 46.14 52202.60 88888.00 2011-03-22 06:42:09.908 081 18339.04 46.22 52202.58 88888.00 2011-03-22 06:42:10.408 081 18338.98 46.25 52202.61 88888.00 2011-03-22 06:42:10.908 081 18339.14 46.24 52202.57 88888.00 2011-03-22 06:42:11.408 081 18339.09 46.20 52202.52 88888.00 2011-03-22 06:42:11.908 081 18339.13 46.24 52202.49 88888.00 2011-03-22 06:42:12.408 081 18339.13 46.26 52202.38 88888.00 2011-03-22 06:42:12.908 081 18339.12 46.14 52202.29 88888.00 2011-03-22 06:42:13.408 081 18339.40 46.08 52202.38 88888.00 2011-03-22 06:42:13.908 081 18339.57 46.18 52202.45 88888.00 2011-03-22 06:42:14.408 081 18339.58 46.21 52202.38 88888.00 2011-03-22 06:42:14.908 081 18339.41 46.15 52202.42 88888.00 2011-03-22 06:42:15.408 081 18339.21 46.18 52202.45 88888.00 2011-03-22 06:42:15.908 081 18339.55 46.13 52202.56 88888.00 2011-03-22 06:42:16.408 081 18339.84 46.13 52202.57 88888.00 2011-03-22 06:42:16.908 081 18339.78 46.09 52202.48 88888.00 2011-03-22 06:42:17.408 081 18339.66 46.12 52202.45 88888.00 2011-03-22 06:42:17.908 081 18339.48 46.18 52202.49 88888.00 2011-03-22 06:42:18.408 081 18339.27 46.14 52202.41 88888.00 2011-03-22 06:42:18.908 081 18339.14 46.24 52202.41 88888.00 2011-03-22 06:42:19.408 081 18339.18 46.28 52202.53 88888.00 2011-03-22 06:42:19.908 081 18339.30 46.29 52202.52 88888.00 2011-03-22 06:42:20.408 081 18339.33 46.30 52202.50 88888.00 2011-03-22 06:42:20.908 081 18339.44 46.26 52202.56 88888.00 2011-03-22 06:42:21.408 081 18339.16 46.24 52202.62 88888.00 2011-03-22 06:42:21.908 081 18339.00 46.27 52202.58 88888.00 2011-03-22 06:42:22.408 081 18339.16 46.31 52202.55 88888.00 2011-03-22 06:42:22.908 081 18339.64 46.33 52202.49 88888.00 2011-03-22 06:42:23.408 081 18339.65 46.28 52202.45 88888.00 2011-03-22 06:42:23.908 081 18339.34 46.31 52202.54 88888.00 2011-03-22 06:42:24.408 081 18339.42 46.33 52202.62 88888.00 2011-03-22 06:42:24.908 081 18339.54 46.37 52202.58 88888.00 2011-03-22 06:42:25.408 081 18339.29 46.30 52202.56 88888.00 2011-03-22 06:42:25.908 081 18339.25 46.27 52202.56 88888.00 2011-03-22 06:42:26.408 081 18339.16 46.35 52202.60 88888.00 2011-03-22 06:42:26.908 081 18339.14 46.37 52202.55 88888.00 2011-03-22 06:42:27.408 081 18339.26 46.29 52202.54 88888.00 2011-03-22 06:42:27.908 081 18339.22 46.26 52202.52 88888.00 2011-03-22 06:42:28.408 081 18339.23 46.29 52202.60 88888.00 2011-03-22 06:42:28.908 081 18339.33 46.26 52202.66 88888.00 2011-03-22 06:42:29.408 081 18339.35 46.24 52202.66 88888.00 2011-03-22 06:42:29.908 081 18339.42 46.31 52202.59 88888.00 2011-03-22 06:42:30.408 081 18339.68 46.28 52202.55 88888.00 2011-03-22 06:42:30.908 081 18339.41 46.20 52202.49 88888.00 2011-03-22 06:42:31.408 081 18339.25 46.27 52202.45 88888.00 2011-03-22 06:42:31.908 081 18339.30 46.33 52202.46 88888.00 2011-03-22 06:42:32.408 081 18339.30 46.39 52202.52 88888.00 2011-03-22 06:42:32.908 081 18339.32 46.42 52202.49 88888.00 2011-03-22 06:42:33.408 081 18339.55 46.34 52202.41 88888.00 2011-03-22 06:42:33.908 081 18339.52 46.28 52202.41 88888.00 2011-03-22 06:42:34.408 081 18339.21 46.36 52202.40 88888.00 2011-03-22 06:42:34.908 081 18339.55 46.39 52202.43 88888.00 2011-03-22 06:42:35.408 081 18339.50 46.37 52202.44 88888.00 2011-03-22 06:42:35.908 081 18339.27 46.41 52202.44 88888.00 2011-03-22 06:42:36.408 081 18339.25 46.45 52202.44 88888.00 2011-03-22 06:42:36.908 081 18339.46 46.44 52202.52 88888.00 2011-03-22 06:42:37.408 081 18339.29 46.47 52202.55 88888.00 2011-03-22 06:42:37.908 081 18339.32 46.39 52202.42 88888.00 2011-03-22 06:42:38.408 081 18339.42 46.38 52202.40 88888.00 2011-03-22 06:42:38.908 081 18339.31 46.36 52202.38 88888.00 2011-03-22 06:42:39.408 081 18339.36 46.37 52202.50 88888.00 2011-03-22 06:42:39.908 081 18339.22 46.35 52202.60 88888.00 2011-03-22 06:42:40.408 081 18339.23 46.34 52202.65 88888.00 2011-03-22 06:42:40.908 081 18339.58 46.38 52202.53 88888.00 2011-03-22 06:42:41.408 081 18339.37 46.40 52202.60 88888.00 2011-03-22 06:42:41.908 081 18339.34 46.36 52202.60 88888.00 2011-03-22 06:42:42.408 081 18339.74 46.26 52202.61 88888.00 2011-03-22 06:42:42.908 081 18339.48 46.28 52202.58 88888.00 2011-03-22 06:42:43.408 081 18339.57 46.36 52202.56 88888.00 2011-03-22 06:42:43.908 081 18339.42 46.34 52202.57 88888.00 2011-03-22 06:42:44.408 081 18339.66 46.29 52202.59 88888.00 2011-03-22 06:42:44.908 081 18339.43 46.31 52202.56 88888.00 2011-03-22 06:42:45.408 081 18339.20 46.30 52202.57 88888.00 2011-03-22 06:42:45.908 081 18339.24 46.32 52202.55 88888.00 2011-03-22 06:42:46.408 081 18339.37 46.41 52202.49 88888.00 2011-03-22 06:42:46.908 081 18339.73 46.38 52202.48 88888.00 2011-03-22 06:42:47.408 081 18339.67 46.31 52202.62 88888.00 2011-03-22 06:42:47.908 081 18339.36 46.37 52202.57 88888.00 2011-03-22 06:42:48.408 081 18339.35 46.34 52202.54 88888.00 2011-03-22 06:42:48.908 081 18339.23 46.25 52202.68 88888.00 2011-03-22 06:42:49.408 081 18339.22 46.31 52202.81 88888.00 2011-03-22 06:42:49.908 081 18339.24 46.38 52202.72 88888.00 2011-03-22 06:42:50.408 081 18339.27 46.38 52202.70 88888.00 2011-03-22 06:42:50.908 081 18339.31 46.34 52202.58 88888.00 2011-03-22 06:42:51.408 081 18339.36 46.32 52202.46 88888.00 2011-03-22 06:42:51.908 081 18339.30 46.35 52202.49 88888.00 2011-03-22 06:42:52.408 081 18339.19 46.42 52202.55 88888.00 2011-03-22 06:42:52.908 081 18339.25 46.39 52202.53 88888.00 2011-03-22 06:42:53.408 081 18339.58 46.37 52202.54 88888.00 2011-03-22 06:42:53.908 081 18339.67 46.46 52202.52 88888.00 2011-03-22 06:42:54.408 081 18339.37 46.51 52202.54 88888.00 2011-03-22 06:42:54.908 081 18339.32 46.51 52202.58 88888.00 2011-03-22 06:42:55.408 081 18339.23 46.43 52202.59 88888.00 2011-03-22 06:42:55.908 081 18339.18 46.45 52202.50 88888.00 2011-03-22 06:42:56.408 081 18339.31 46.47 52202.37 88888.00 2011-03-22 06:42:56.908 081 18339.43 46.49 52202.48 88888.00 2011-03-22 06:42:57.408 081 18339.12 46.42 52202.55 88888.00 2011-03-22 06:42:57.908 081 18339.03 46.41 52202.55 88888.00 2011-03-22 06:42:58.408 081 18339.09 46.52 52202.58 88888.00 2011-03-22 06:42:58.908 081 18339.43 46.46 52202.58 88888.00 2011-03-22 06:42:59.408 081 18339.36 46.43 52202.49 88888.00 2011-03-22 06:42:59.908 081 18339.09 46.39 52202.49 88888.00 2011-03-22 06:43:00.408 081 18339.07 46.45 52202.50 88888.00 2011-03-22 06:43:00.908 081 18339.02 46.51 52202.52 88888.00 2011-03-22 06:43:01.408 081 18338.96 46.60 52202.64 88888.00 2011-03-22 06:43:01.908 081 18339.15 46.60 52202.67 88888.00 2011-03-22 06:43:02.408 081 18339.51 46.52 52202.55 88888.00 2011-03-22 06:43:02.908 081 18339.57 46.48 52202.42 88888.00 2011-03-22 06:43:03.408 081 18339.62 46.52 52202.45 88888.00 2011-03-22 06:43:03.908 081 18339.46 46.53 52202.50 88888.00 2011-03-22 06:43:04.408 081 18339.56 46.63 52202.58 88888.00 2011-03-22 06:43:04.908 081 18339.47 46.66 52202.58 88888.00 2011-03-22 06:43:05.408 081 18339.21 46.62 52202.58 88888.00 2011-03-22 06:43:05.908 081 18339.43 46.56 52202.55 88888.00 2011-03-22 06:43:06.408 081 18339.22 46.48 52202.67 88888.00 2011-03-22 06:43:06.908 081 18339.27 46.46 52202.82 88888.00 2011-03-22 06:43:07.408 081 18339.26 46.49 52202.66 88888.00 2011-03-22 06:43:07.908 081 18339.14 46.57 52202.65 88888.00 2011-03-22 06:43:08.408 081 18339.29 46.61 52202.64 88888.00 2011-03-22 06:43:08.908 081 18339.22 46.57 52202.66 88888.00 2011-03-22 06:43:09.408 081 18339.42 46.53 52202.60 88888.00 2011-03-22 06:43:09.908 081 18339.58 46.55 52202.62 88888.00 2011-03-22 06:43:10.408 081 18339.32 46.43 52202.65 88888.00 2011-03-22 06:43:10.908 081 18339.21 46.47 52202.62 88888.00 2011-03-22 06:43:11.408 081 18339.09 46.57 52202.42 88888.00 2011-03-22 06:43:11.908 081 18339.18 46.56 52202.27 88888.00 2011-03-22 06:43:12.408 081 18339.32 46.58 52202.33 88888.00 2011-03-22 06:43:12.908 081 18339.19 46.52 52202.41 88888.00 2011-03-22 06:43:13.408 081 18339.29 46.45 52202.43 88888.00 2011-03-22 06:43:13.908 081 18339.19 46.46 52202.38 88888.00 2011-03-22 06:43:14.408 081 18339.15 46.47 52202.37 88888.00 2011-03-22 06:43:14.908 081 18339.18 46.52 52202.37 88888.00 2011-03-22 06:43:15.408 081 18339.14 46.54 52202.42 88888.00 2011-03-22 06:43:15.908 081 18339.32 46.63 52202.40 88888.00 2011-03-22 06:43:16.408 081 18339.23 46.63 52202.43 88888.00 2011-03-22 06:43:16.908 081 18339.19 46.66 52202.41 88888.00 2011-03-22 06:43:17.408 081 18339.14 46.64 52202.41 88888.00 2011-03-22 06:43:17.908 081 18339.24 46.56 52202.64 88888.00 2011-03-22 06:43:18.408 081 18339.25 46.59 52202.65 88888.00 2011-03-22 06:43:18.908 081 18339.15 46.60 52202.61 88888.00 2011-03-22 06:43:19.408 081 18339.25 46.59 52202.50 88888.00 2011-03-22 06:43:19.908 081 18339.23 46.63 52202.46 88888.00 2011-03-22 06:43:20.408 081 18339.11 46.71 52202.54 88888.00 2011-03-22 06:43:20.908 081 18339.02 46.67 52202.55 88888.00 2011-03-22 06:43:21.408 081 18339.19 46.63 52202.54 88888.00 2011-03-22 06:43:21.908 081 18339.16 46.66 52202.60 88888.00 2011-03-22 06:43:22.408 081 18339.21 46.74 52202.61 88888.00 2011-03-22 06:43:22.908 081 18339.27 46.68 52202.59 88888.00 2011-03-22 06:43:23.408 081 18339.23 46.67 52202.55 88888.00 2011-03-22 06:43:23.908 081 18339.29 46.64 52202.49 88888.00 2011-03-22 06:43:24.408 081 18339.79 46.67 52202.49 88888.00 2011-03-22 06:43:24.908 081 18339.76 46.71 52202.44 88888.00 2011-03-22 06:43:25.408 081 18339.31 46.71 52202.52 88888.00 2011-03-22 06:43:25.908 081 18339.20 46.70 52202.62 88888.00 2011-03-22 06:43:26.408 081 18339.23 46.73 52202.61 88888.00 2011-03-22 06:43:26.908 081 18339.18 46.71 52202.56 88888.00 2011-03-22 06:43:27.408 081 18339.23 46.68 52202.58 88888.00 2011-03-22 06:43:27.908 081 18339.27 46.68 52202.62 88888.00 2011-03-22 06:43:28.408 081 18339.32 46.62 52202.65 88888.00 2011-03-22 06:43:28.908 081 18339.32 46.61 52202.68 88888.00 2011-03-22 06:43:29.408 081 18339.37 46.63 52202.66 88888.00 2011-03-22 06:43:29.908 081 18339.51 46.71 52202.56 88888.00 2011-03-22 06:43:30.408 081 18339.38 46.70 52202.47 88888.00 2011-03-22 06:43:30.908 081 18339.36 46.72 52202.46 88888.00 2011-03-22 06:43:31.408 081 18339.61 46.78 52202.44 88888.00 2011-03-22 06:43:31.908 081 18339.81 46.79 52202.53 88888.00 2011-03-22 06:43:32.408 081 18339.87 46.67 52202.53 88888.00 2011-03-22 06:43:32.908 081 18339.56 46.68 52202.50 88888.00 2011-03-22 06:43:33.408 081 18339.35 46.73 52202.52 88888.00 2011-03-22 06:43:33.908 081 18339.55 46.79 52202.56 88888.00 2011-03-22 06:43:34.408 081 18339.81 46.86 52202.56 88888.00 2011-03-22 06:43:34.908 081 18339.58 46.79 52202.53 88888.00 2011-03-22 06:43:35.408 081 18339.37 46.77 52202.71 88888.00 2011-03-22 06:43:35.908 081 18339.22 46.79 52202.66 88888.00 2011-03-22 06:43:36.408 081 18339.15 46.80 52202.61 88888.00 2011-03-22 06:43:36.908 081 18339.38 46.78 52202.52 88888.00 2011-03-22 06:43:37.408 081 18339.27 46.78 52202.48 88888.00 2011-03-22 06:43:37.908 081 18339.24 46.89 52202.56 88888.00 2011-03-22 06:43:38.408 081 18339.26 46.94 52202.57 88888.00 2011-03-22 06:43:38.908 081 18339.30 46.81 52202.65 88888.00 2011-03-22 06:43:39.408 081 18339.32 46.74 52202.65 88888.00 2011-03-22 06:43:39.908 081 18339.29 46.71 52202.60 88888.00 2011-03-22 06:43:40.408 081 18339.34 46.74 52202.50 88888.00 2011-03-22 06:43:40.908 081 18339.46 46.74 52202.44 88888.00 2011-03-22 06:43:41.408 081 18339.64 46.71 52202.43 88888.00 2011-03-22 06:43:41.908 081 18339.56 46.67 52202.46 88888.00 2011-03-22 06:43:42.408 081 18339.41 46.65 52202.54 88888.00 2011-03-22 06:43:42.908 081 18339.35 46.71 52202.43 88888.00 2011-03-22 06:43:43.408 081 18339.59 46.74 52202.44 88888.00 2011-03-22 06:43:43.908 081 18339.40 46.72 52202.59 88888.00 2011-03-22 06:43:44.408 081 18339.25 46.73 52202.69 88888.00 2011-03-22 06:43:44.908 081 18339.16 46.76 52202.60 88888.00 2011-03-22 06:43:45.408 081 18339.44 46.75 52202.57 88888.00 2011-03-22 06:43:45.908 081 18339.33 46.77 52202.70 88888.00 2011-03-22 06:43:46.408 081 18339.53 46.78 52202.78 88888.00 2011-03-22 06:43:46.908 081 18339.41 46.84 52202.72 88888.00 2011-03-22 06:43:47.408 081 18339.23 46.84 52202.68 88888.00 2011-03-22 06:43:47.908 081 18339.18 46.75 52202.73 88888.00 2011-03-22 06:43:48.408 081 18339.33 46.76 52202.70 88888.00 2011-03-22 06:43:48.908 081 18339.41 46.78 52202.62 88888.00 2011-03-22 06:43:49.408 081 18339.26 46.87 52202.56 88888.00 2011-03-22 06:43:49.908 081 18339.31 46.81 52202.47 88888.00 2011-03-22 06:43:50.408 081 18339.31 46.85 52202.49 88888.00 2011-03-22 06:43:50.908 081 18339.46 46.78 52202.60 88888.00 2011-03-22 06:43:51.408 081 18339.63 46.79 52202.64 88888.00 2011-03-22 06:43:51.908 081 18339.64 46.69 52202.68 88888.00 2011-03-22 06:43:52.408 081 18339.85 46.73 52202.59 88888.00 2011-03-22 06:43:52.908 081 18340.07 46.82 52202.54 88888.00 2011-03-22 06:43:53.408 081 18340.06 46.90 52202.55 88888.00 2011-03-22 06:43:53.908 081 18339.77 46.91 52202.49 88888.00 2011-03-22 06:43:54.408 081 18339.52 46.87 52202.50 88888.00 2011-03-22 06:43:54.908 081 18339.83 46.84 52202.58 88888.00 2011-03-22 06:43:55.408 081 18339.89 46.80 52202.59 88888.00 2011-03-22 06:43:55.908 081 18339.84 46.85 52202.67 88888.00 2011-03-22 06:43:56.408 081 18339.58 46.88 52202.64 88888.00 2011-03-22 06:43:56.908 081 18339.43 46.90 52202.68 88888.00 2011-03-22 06:43:57.408 081 18339.32 46.92 52202.73 88888.00 2011-03-22 06:43:57.908 081 18339.32 46.91 52202.66 88888.00 2011-03-22 06:43:58.408 081 18339.33 46.89 52202.52 88888.00 2011-03-22 06:43:58.908 081 18339.32 46.81 52202.61 88888.00 2011-03-22 06:43:59.408 081 18339.48 46.79 52202.68 88888.00 2011-03-22 06:43:59.908 081 18339.41 46.85 52202.60 88888.00 2011-03-22 06:44:00.408 081 18339.31 46.87 52202.41 88888.00 2011-03-22 06:44:00.908 081 18339.32 46.82 52202.43 88888.00 2011-03-22 06:44:01.408 081 18339.55 46.86 52202.64 88888.00 2011-03-22 06:44:01.908 081 18339.42 46.89 52202.62 88888.00 2011-03-22 06:44:02.408 081 18339.36 46.87 52202.61 88888.00 2011-03-22 06:44:02.908 081 18339.34 46.88 52202.59 88888.00 2011-03-22 06:44:03.408 081 18339.38 46.95 52202.56 88888.00 2011-03-22 06:44:03.908 081 18339.34 46.91 52202.53 88888.00 2011-03-22 06:44:04.408 081 18339.34 46.88 52202.45 88888.00 2011-03-22 06:44:04.908 081 18339.73 46.87 52202.44 88888.00 2011-03-22 06:44:05.408 081 18339.56 46.84 52202.50 88888.00 2011-03-22 06:44:05.908 081 18339.43 46.80 52202.62 88888.00 2011-03-22 06:44:06.408 081 18339.34 46.78 52202.60 88888.00 2011-03-22 06:44:06.908 081 18339.32 46.86 52202.69 88888.00 2011-03-22 06:44:07.408 081 18339.42 46.96 52202.69 88888.00 2011-03-22 06:44:07.908 081 18339.45 46.87 52202.70 88888.00 2011-03-22 06:44:08.408 081 18339.84 46.92 52202.67 88888.00 2011-03-22 06:44:08.908 081 18339.94 46.94 52202.54 88888.00 2011-03-22 06:44:09.408 081 18339.63 46.97 52202.57 88888.00 2011-03-22 06:44:09.908 081 18339.50 46.97 52202.59 88888.00 2011-03-22 06:44:10.408 081 18339.41 46.96 52202.64 88888.00 2011-03-22 06:44:10.908 081 18339.59 46.97 52202.64 88888.00 2011-03-22 06:44:11.408 081 18339.53 46.95 52202.54 88888.00 2011-03-22 06:44:11.908 081 18339.48 46.96 52202.46 88888.00 2011-03-22 06:44:12.408 081 18339.47 47.00 52202.42 88888.00 2011-03-22 06:44:12.908 081 18339.63 47.08 52202.45 88888.00 2011-03-22 06:44:13.408 081 18339.57 47.09 52202.49 88888.00 2011-03-22 06:44:13.908 081 18339.55 46.99 52202.56 88888.00 2011-03-22 06:44:14.408 081 18339.55 46.94 52202.61 88888.00 2011-03-22 06:44:14.908 081 18339.63 46.91 52202.68 88888.00 2011-03-22 06:44:15.408 081 18339.59 46.94 52202.66 88888.00 2011-03-22 06:44:15.908 081 18339.62 46.96 52202.56 88888.00 2011-03-22 06:44:16.408 081 18339.66 46.70 52202.66 88888.00 2011-03-22 06:44:16.908 081 18339.56 46.61 52202.64 88888.00 2011-03-22 06:44:17.408 081 18339.51 46.60 52202.58 88888.00 2011-03-22 06:44:17.908 081 18339.48 46.64 52202.56 88888.00 2011-03-22 06:44:18.408 081 18339.59 46.81 52202.53 88888.00 2011-03-22 06:44:18.908 081 18339.88 46.87 52202.58 88888.00 2011-03-22 06:44:19.408 081 18340.02 46.89 52202.64 88888.00 2011-03-22 06:44:19.908 081 18340.09 46.95 52202.68 88888.00 2011-03-22 06:44:20.408 081 18339.86 46.99 52202.62 88888.00 2011-03-22 06:44:20.908 081 18339.65 46.96 52202.61 88888.00 2011-03-22 06:44:21.408 081 18339.55 46.93 52202.62 88888.00 2011-03-22 06:44:21.908 081 18339.47 46.91 52202.70 88888.00 2011-03-22 06:44:22.408 081 18339.51 46.89 52202.57 88888.00 2011-03-22 06:44:22.908 081 18339.51 46.89 52202.47 88888.00 2011-03-22 06:44:23.408 081 18339.53 46.92 52202.46 88888.00 2011-03-22 06:44:23.908 081 18339.50 46.92 52202.58 88888.00 2011-03-22 06:44:24.408 081 18339.73 46.97 52202.71 88888.00 2011-03-22 06:44:24.908 081 18339.81 46.97 52202.83 88888.00 2011-03-22 06:44:25.408 081 18339.65 46.97 52202.66 88888.00 2011-03-22 06:44:25.908 081 18339.63 46.96 52202.44 88888.00 2011-03-22 06:44:26.408 081 18339.52 46.93 52202.43 88888.00 2011-03-22 06:44:26.908 081 18339.54 47.02 52202.50 88888.00 2011-03-22 06:44:27.408 081 18339.83 47.00 52202.68 88888.00 2011-03-22 06:44:27.908 081 18340.02 46.93 52202.61 88888.00 2011-03-22 06:44:28.408 081 18339.90 46.91 52202.53 88888.00 2011-03-22 06:44:28.908 081 18339.62 46.94 52202.50 88888.00 2011-03-22 06:44:29.408 081 18339.54 46.93 52202.58 88888.00 2011-03-22 06:44:29.908 081 18339.45 46.94 52202.53 88888.00 2011-03-22 06:44:30.408 081 18339.65 46.89 52202.49 88888.00 2011-03-22 06:44:30.908 081 18339.70 46.93 52202.59 88888.00 2011-03-22 06:44:31.408 081 18339.54 46.93 52202.59 88888.00 2011-03-22 06:44:31.908 081 18339.58 46.98 52202.54 88888.00 2011-03-22 06:44:32.408 081 18339.81 46.99 52202.53 88888.00 2011-03-22 06:44:32.908 081 18339.98 46.96 52202.49 88888.00 2011-03-22 06:44:33.408 081 18339.77 46.94 52202.61 88888.00 2011-03-22 06:44:33.908 081 18339.63 46.97 52202.65 88888.00 2011-03-22 06:44:34.408 081 18339.56 46.97 52202.72 88888.00 2011-03-22 06:44:34.908 081 18339.56 46.99 52202.67 88888.00 2011-03-22 06:44:35.408 081 18339.52 47.02 52202.66 88888.00 2011-03-22 06:44:35.908 081 18339.58 46.98 52202.71 88888.00 2011-03-22 06:44:36.408 081 18339.89 46.99 52202.65 88888.00 2011-03-22 06:44:36.908 081 18340.01 47.01 52202.58 88888.00 2011-03-22 06:44:37.408 081 18340.14 47.01 52202.70 88888.00 2011-03-22 06:44:37.908 081 18339.96 47.04 52202.76 88888.00 2011-03-22 06:44:38.408 081 18339.64 47.06 52202.78 88888.00 2011-03-22 06:44:38.908 081 18339.61 47.11 52202.80 88888.00 2011-03-22 06:44:39.408 081 18339.67 47.13 52202.78 88888.00 2011-03-22 06:44:39.908 081 18339.64 47.16 52202.76 88888.00 2011-03-22 06:44:40.408 081 18339.65 47.19 52202.65 88888.00 2011-03-22 06:44:40.908 081 18339.70 47.10 52202.71 88888.00 2011-03-22 06:44:41.408 081 18339.74 47.05 52202.73 88888.00 2011-03-22 06:44:41.908 081 18339.68 47.06 52202.61 88888.00 2011-03-22 06:44:42.408 081 18339.64 47.08 52202.60 88888.00 2011-03-22 06:44:42.908 081 18339.64 47.15 52202.59 88888.00 2011-03-22 06:44:43.408 081 18339.90 47.13 52202.61 88888.00 2011-03-22 06:44:43.908 081 18340.16 47.14 52202.68 88888.00 2011-03-22 06:44:44.408 081 18339.98 47.13 52202.76 88888.00 2011-03-22 06:44:44.908 081 18339.94 47.11 52202.80 88888.00 2011-03-22 06:44:45.408 081 18339.83 47.13 52202.82 88888.00 2011-03-22 06:44:45.908 081 18339.63 46.96 52202.82 88888.00 2011-03-22 06:44:46.408 081 18339.79 46.96 52202.80 88888.00 2011-03-22 06:44:46.908 081 18339.77 47.09 52202.67 88888.00 2011-03-22 06:44:47.408 081 18340.13 47.08 52202.72 88888.00 2011-03-22 06:44:47.908 081 18340.19 47.07 52202.87 88888.00 2011-03-22 06:44:48.408 081 18339.85 47.05 52202.79 88888.00 2011-03-22 06:44:48.908 081 18339.91 47.13 52202.67 88888.00 2011-03-22 06:44:49.408 081 18340.21 47.27 52202.64 88888.00 2011-03-22 06:44:49.908 081 18340.12 47.29 52202.61 88888.00 2011-03-22 06:44:50.408 081 18339.95 47.15 52202.69 88888.00 2011-03-22 06:44:50.908 081 18340.23 47.15 52202.76 88888.00 2011-03-22 06:44:51.408 081 18340.32 47.22 52202.78 88888.00 2011-03-22 06:44:51.908 081 18340.01 47.30 52202.72 88888.00 2011-03-22 06:44:52.408 081 18339.77 47.26 52202.62 88888.00 2011-03-22 06:44:52.908 081 18339.80 47.32 52202.53 88888.00 2011-03-22 06:44:53.408 081 18340.00 47.30 52202.61 88888.00 2011-03-22 06:44:53.908 081 18340.35 47.29 52202.60 88888.00 2011-03-22 06:44:54.408 081 18340.07 47.30 52202.59 88888.00 2011-03-22 06:44:54.908 081 18339.83 47.31 52202.54 88888.00 2011-03-22 06:44:55.408 081 18339.76 47.33 52202.56 88888.00 2011-03-22 06:44:55.908 081 18340.03 47.31 52202.61 88888.00 2011-03-22 06:44:56.408 081 18339.90 47.32 52202.57 88888.00 2011-03-22 06:44:56.908 081 18339.73 47.30 52202.61 88888.00 2011-03-22 06:44:57.408 081 18339.74 47.30 52202.62 88888.00 2011-03-22 06:44:57.908 081 18339.84 47.32 52202.58 88888.00 2011-03-22 06:44:58.408 081 18339.98 47.37 52202.64 88888.00 2011-03-22 06:44:58.908 081 18339.98 47.29 52202.66 88888.00 2011-03-22 06:44:59.408 081 18340.32 47.22 52202.70 88888.00 2011-03-22 06:44:59.908 081 18340.52 47.30 52202.70 88888.00 2011-03-22 06:45:00.408 081 18340.53 47.36 52202.70 88888.00 2011-03-22 06:45:00.908 081 18340.30 47.34 52202.69 88888.00 2011-03-22 06:45:01.408 081 18340.07 47.34 52202.67 88888.00 2011-03-22 06:45:01.908 081 18340.32 47.25 52202.76 88888.00 2011-03-22 06:45:02.408 081 18340.48 47.27 52202.78 88888.00 2011-03-22 06:45:02.908 081 18340.26 47.32 52202.78 88888.00 2011-03-22 06:45:03.408 081 18340.07 47.39 52202.82 88888.00 2011-03-22 06:45:03.908 081 18340.06 47.39 52202.72 88888.00 2011-03-22 06:45:04.408 081 18339.99 47.34 52202.65 88888.00 2011-03-22 06:45:04.908 081 18340.07 47.31 52202.59 88888.00 2011-03-22 06:45:05.408 081 18340.03 47.32 52202.62 88888.00 2011-03-22 06:45:05.908 081 18339.96 47.26 52202.71 88888.00 2011-03-22 06:45:06.408 081 18340.01 47.32 52202.65 88888.00 2011-03-22 06:45:06.908 081 18340.07 47.31 52202.65 88888.00 2011-03-22 06:45:07.408 081 18340.13 47.28 52202.64 88888.00 2011-03-22 06:45:07.908 081 18340.12 47.38 52202.58 88888.00 2011-03-22 06:45:08.408 081 18340.03 47.30 52202.65 88888.00 2011-03-22 06:45:08.908 081 18340.01 47.25 52202.72 88888.00 2011-03-22 06:45:09.408 081 18339.88 47.30 52202.67 88888.00 2011-03-22 06:45:09.908 081 18339.92 47.40 52202.71 88888.00 2011-03-22 06:45:10.408 081 18340.23 47.41 52202.78 88888.00 2011-03-22 06:45:10.908 081 18340.62 47.38 52202.65 88888.00 2011-03-22 06:45:11.408 081 18340.61 47.36 52202.58 88888.00 2011-03-22 06:45:11.908 081 18340.34 47.40 52202.61 88888.00 2011-03-22 06:45:12.408 081 18340.45 47.42 52202.54 88888.00 2011-03-22 06:45:12.908 081 18340.61 47.46 52202.54 88888.00 2011-03-22 06:45:13.408 081 18340.67 47.34 52202.60 88888.00 2011-03-22 06:45:13.908 081 18340.70 47.29 52202.59 88888.00 2011-03-22 06:45:14.408 081 18340.64 47.36 52202.72 88888.00 2011-03-22 06:45:14.908 081 18340.28 47.36 52202.85 88888.00 2011-03-22 06:45:15.408 081 18340.21 47.35 52202.83 88888.00 2011-03-22 06:45:15.908 081 18340.45 47.28 52202.76 88888.00 2011-03-22 06:45:16.408 081 18340.81 47.39 52202.71 88888.00 2011-03-22 06:45:16.908 081 18340.89 47.39 52202.75 88888.00 2011-03-22 06:45:17.408 081 18340.70 47.25 52202.77 88888.00 2011-03-22 06:45:17.908 081 18340.21 47.31 52202.80 88888.00 2011-03-22 06:45:18.408 081 18340.34 47.40 52202.73 88888.00 2011-03-22 06:45:18.908 081 18340.31 47.44 52202.68 88888.00 2011-03-22 06:45:19.408 081 18340.22 47.42 52202.65 88888.00 2011-03-22 06:45:19.908 081 18340.63 47.34 52202.73 88888.00 2011-03-22 06:45:20.408 081 18340.77 47.31 52202.75 88888.00 2011-03-22 06:45:20.908 081 18340.74 47.34 52202.72 88888.00 2011-03-22 06:45:21.408 081 18340.66 47.34 52202.73 88888.00 2011-03-22 06:45:21.908 081 18340.35 47.34 52202.77 88888.00 2011-03-22 06:45:22.408 081 18340.26 47.33 52202.66 88888.00 2011-03-22 06:45:22.908 081 18340.32 47.39 52202.68 88888.00 2011-03-22 06:45:23.408 081 18340.26 47.39 52202.67 88888.00 2011-03-22 06:45:23.908 081 18340.03 47.41 52202.57 88888.00 2011-03-22 06:45:24.408 081 18340.03 47.44 52202.60 88888.00 2011-03-22 06:45:24.908 081 18340.11 47.47 52202.66 88888.00 2011-03-22 06:45:25.408 081 18340.13 47.45 52202.70 88888.00 2011-03-22 06:45:25.908 081 18340.33 47.38 52202.70 88888.00 2011-03-22 06:45:26.408 081 18340.20 47.37 52202.69 88888.00 2011-03-22 06:45:26.908 081 18340.09 47.40 52202.80 88888.00 2011-03-22 06:45:27.408 081 18340.07 47.45 52202.88 88888.00 2011-03-22 06:45:27.908 081 18340.11 47.41 52202.88 88888.00 2011-03-22 06:45:28.408 081 18340.14 47.33 52202.98 88888.00 2011-03-22 06:45:28.908 081 18340.49 47.30 52202.95 88888.00 2011-03-22 06:45:29.408 081 18340.67 47.40 52202.91 88888.00 2011-03-22 06:45:29.908 081 18340.82 47.44 52202.94 88888.00 2011-03-22 06:45:30.408 081 18340.60 47.53 52202.99 88888.00 2011-03-22 06:45:30.908 081 18340.38 47.52 52202.96 88888.00 2011-03-22 06:45:31.408 081 18340.79 47.44 52203.02 88888.00 2011-03-22 06:45:31.908 081 18340.82 47.37 52203.00 88888.00 2011-03-22 06:45:32.408 081 18340.54 47.35 52202.83 88888.00 2011-03-22 06:45:32.908 081 18340.38 47.35 52202.83 88888.00 2011-03-22 06:45:33.408 081 18340.34 47.31 52202.92 88888.00 2011-03-22 06:45:33.908 081 18340.37 47.29 52202.96 88888.00 2011-03-22 06:45:34.408 081 18340.23 47.34 52202.89 88888.00 2011-03-22 06:45:34.908 081 18340.26 47.38 52203.00 88888.00 2011-03-22 06:45:35.408 081 18340.35 47.45 52203.01 88888.00 2011-03-22 06:45:35.908 081 18340.35 47.46 52203.05 88888.00 2011-03-22 06:45:36.408 081 18340.74 47.48 52203.06 88888.00 2011-03-22 06:45:36.908 081 18340.90 47.42 52203.00 88888.00 2011-03-22 06:45:37.408 081 18340.60 47.45 52202.95 88888.00 2011-03-22 06:45:37.908 081 18340.52 47.49 52202.89 88888.00 2011-03-22 06:45:38.408 081 18340.74 47.52 52202.99 88888.00 2011-03-22 06:45:38.908 081 18340.51 47.51 52203.12 88888.00 2011-03-22 06:45:39.408 081 18340.21 47.57 52202.96 88888.00 2011-03-22 06:45:39.908 081 18340.26 47.57 52202.84 88888.00 2011-03-22 06:45:40.408 081 18340.50 47.55 52202.81 88888.00 2011-03-22 06:45:40.908 081 18340.44 47.55 52202.80 88888.00 2011-03-22 06:45:41.408 081 18340.61 47.58 52202.87 88888.00 2011-03-22 06:45:41.908 081 18340.63 47.56 52202.81 88888.00 2011-03-22 06:45:42.408 081 18340.71 47.56 52202.81 88888.00 2011-03-22 06:45:42.908 081 18340.60 47.46 52202.85 88888.00 2011-03-22 06:45:43.408 081 18340.37 47.57 52202.98 88888.00 2011-03-22 06:45:43.908 081 18340.24 47.59 52202.95 88888.00 2011-03-22 06:45:44.408 081 18340.22 47.56 52202.85 88888.00 2011-03-22 06:45:44.908 081 18340.28 47.56 52202.77 88888.00 2011-03-22 06:45:45.408 081 18340.35 47.59 52202.85 88888.00 2011-03-22 06:45:45.908 081 18340.43 47.60 52202.89 88888.00 2011-03-22 06:45:46.408 081 18340.50 47.55 52202.89 88888.00 2011-03-22 06:45:46.908 081 18340.39 47.54 52202.90 88888.00 2011-03-22 06:45:47.408 081 18340.33 47.53 52202.87 88888.00 2011-03-22 06:45:47.908 081 18340.38 47.48 52202.79 88888.00 2011-03-22 06:45:48.408 081 18340.50 47.53 52202.75 88888.00 2011-03-22 06:45:48.908 081 18340.63 47.56 52202.71 88888.00 2011-03-22 06:45:49.408 081 18340.49 47.62 52202.69 88888.00 2011-03-22 06:45:49.908 081 18340.59 47.64 52202.75 88888.00 2011-03-22 06:45:50.408 081 18340.82 47.62 52202.84 88888.00 2011-03-22 06:45:50.908 081 18340.71 47.67 52202.92 88888.00 2011-03-22 06:45:51.408 081 18340.44 47.57 52202.84 88888.00 2011-03-22 06:45:51.908 081 18340.46 47.59 52202.84 88888.00 2011-03-22 06:45:52.408 081 18340.71 47.68 52202.78 88888.00 2011-03-22 06:45:52.908 081 18340.54 47.66 52202.81 88888.00 2011-03-22 06:45:53.408 081 18340.37 47.61 52202.71 88888.00 2011-03-22 06:45:53.908 081 18340.40 47.56 52202.67 88888.00 2011-03-22 06:45:54.408 081 18340.46 47.60 52202.67 88888.00 2011-03-22 06:45:54.908 081 18340.67 47.59 52202.72 88888.00 2011-03-22 06:45:55.408 081 18340.93 47.59 52202.80 88888.00 2011-03-22 06:45:55.908 081 18340.96 47.61 52202.83 88888.00 2011-03-22 06:45:56.408 081 18340.99 47.68 52202.91 88888.00 2011-03-22 06:45:56.908 081 18340.90 47.66 52202.90 88888.00 2011-03-22 06:45:57.408 081 18340.62 47.66 52202.83 88888.00 2011-03-22 06:45:57.908 081 18340.39 47.67 52202.92 88888.00 2011-03-22 06:45:58.408 081 18340.32 47.66 52202.91 88888.00 2011-03-22 06:45:58.908 081 18340.39 47.55 52202.90 88888.00 2011-03-22 06:45:59.408 081 18340.42 47.65 52202.94 88888.00 2011-03-22 06:45:59.908 081 18340.38 47.68 52202.89 88888.00 2011-03-22 06:46:00.408 081 18340.56 47.71 52202.84 88888.00 2011-03-22 06:46:00.908 081 18340.45 47.71 52202.76 88888.00 2011-03-22 06:46:01.408 081 18340.33 47.72 52202.81 88888.00 2011-03-22 06:46:01.908 081 18340.39 47.73 52202.80 88888.00 2011-03-22 06:46:02.408 081 18340.44 47.80 52202.80 88888.00 2011-03-22 06:46:02.908 081 18340.38 47.85 52202.83 88888.00 2011-03-22 06:46:03.408 081 18340.33 47.78 52202.68 88888.00 2011-03-22 06:46:03.908 081 18340.42 47.79 52202.73 88888.00 2011-03-22 06:46:04.408 081 18340.46 47.78 52202.84 88888.00 2011-03-22 06:46:04.908 081 18340.67 47.72 52202.71 88888.00 2011-03-22 06:46:05.408 081 18341.05 47.65 52202.75 88888.00 2011-03-22 06:46:05.908 081 18340.99 47.62 52202.92 88888.00 2011-03-22 06:46:06.408 081 18340.63 47.63 52202.92 88888.00 2011-03-22 06:46:06.908 081 18340.45 47.69 52202.88 88888.00 2011-03-22 06:46:07.408 081 18340.46 47.77 52202.83 88888.00 2011-03-22 06:46:07.908 081 18340.46 47.73 52202.80 88888.00 2011-03-22 06:46:08.408 081 18340.78 47.72 52202.85 88888.00 2011-03-22 06:46:08.908 081 18340.51 47.63 52202.87 88888.00 2011-03-22 06:46:09.408 081 18340.26 47.60 52202.89 88888.00 2011-03-22 06:46:09.908 081 18340.43 47.66 52202.88 88888.00 2011-03-22 06:46:10.408 081 18340.78 47.71 52202.83 88888.00 2011-03-22 06:46:10.908 081 18340.55 47.71 52202.83 88888.00 2011-03-22 06:46:11.408 081 18340.31 47.76 52202.84 88888.00 2011-03-22 06:46:11.908 081 18340.24 47.74 52202.95 88888.00 2011-03-22 06:46:12.408 081 18340.35 47.70 52202.91 88888.00 2011-03-22 06:46:12.908 081 18340.26 47.73 52202.92 88888.00 2011-03-22 06:46:13.408 081 18340.18 47.73 52202.91 88888.00 2011-03-22 06:46:13.908 081 18340.29 47.70 52202.89 88888.00 2011-03-22 06:46:14.408 081 18340.26 47.67 52202.91 88888.00 2011-03-22 06:46:14.908 081 18340.28 47.74 52202.83 88888.00 2011-03-22 06:46:15.408 081 18340.63 47.75 52202.84 88888.00 2011-03-22 06:46:15.908 081 18340.68 47.81 52202.84 88888.00 2011-03-22 06:46:16.408 081 18340.55 47.90 52202.91 88888.00 2011-03-22 06:46:16.908 081 18340.49 47.90 52202.84 88888.00 2011-03-22 06:46:17.408 081 18340.31 47.86 52202.83 88888.00 2011-03-22 06:46:17.908 081 18340.35 47.82 52202.79 88888.00 2011-03-22 06:46:18.408 081 18340.21 47.81 52202.82 88888.00 2011-03-22 06:46:18.908 081 18340.30 47.82 52202.87 88888.00 2011-03-22 06:46:19.408 081 18340.59 47.79 52202.84 88888.00 2011-03-22 06:46:19.908 081 18340.67 47.81 52202.94 88888.00 2011-03-22 06:46:20.408 081 18340.67 47.79 52202.92 88888.00 2011-03-22 06:46:20.908 081 18340.29 47.77 52202.87 88888.00 2011-03-22 06:46:21.408 081 18340.19 47.75 52202.78 88888.00 2011-03-22 06:46:21.908 081 18340.28 47.84 52202.90 88888.00 2011-03-22 06:46:22.408 081 18340.32 47.87 52202.94 88888.00 2011-03-22 06:46:22.908 081 18340.70 47.81 52202.98 88888.00 2011-03-22 06:46:23.408 081 18340.97 47.75 52203.06 88888.00 2011-03-22 06:46:23.908 081 18340.99 47.75 52203.01 88888.00 2011-03-22 06:46:24.408 081 18340.90 47.74 52202.90 88888.00 2011-03-22 06:46:24.908 081 18340.71 47.71 52202.84 88888.00 2011-03-22 06:46:25.408 081 18340.35 47.69 52203.00 88888.00 2011-03-22 06:46:25.908 081 18340.34 47.69 52202.88 88888.00 2011-03-22 06:46:26.408 081 18340.28 47.67 52202.76 88888.00 2011-03-22 06:46:26.908 081 18340.31 47.70 52202.99 88888.00 2011-03-22 06:46:27.408 081 18340.27 47.67 52202.90 88888.00 2011-03-22 06:46:27.908 081 18340.27 47.69 52202.87 88888.00 2011-03-22 06:46:28.408 081 18340.27 47.77 52202.93 88888.00 2011-03-22 06:46:28.908 081 18340.50 47.78 52202.96 88888.00 2011-03-22 06:46:29.408 081 18340.49 47.74 52202.96 88888.00 2011-03-22 06:46:29.908 081 18340.44 47.73 52203.00 88888.00 2011-03-22 06:46:30.408 081 18340.50 47.75 52202.92 88888.00 2011-03-22 06:46:30.908 081 18340.60 47.75 52202.91 88888.00 2011-03-22 06:46:31.408 081 18340.50 47.77 52202.99 88888.00 2011-03-22 06:46:31.908 081 18340.79 47.81 52203.06 88888.00 2011-03-22 06:46:32.408 081 18340.94 47.77 52203.04 88888.00 2011-03-22 06:46:32.908 081 18340.66 47.79 52203.01 88888.00 2011-03-22 06:46:33.408 081 18340.46 47.61 52203.04 88888.00 2011-03-22 06:46:33.908 081 18340.76 47.51 52203.03 88888.00 2011-03-22 06:46:34.408 081 18340.93 47.46 52203.01 88888.00 2011-03-22 06:46:34.908 081 18340.63 47.46 52202.98 88888.00 2011-03-22 06:46:35.408 081 18340.46 47.57 52203.06 88888.00 2011-03-22 06:46:35.908 081 18340.34 47.65 52203.02 88888.00 2011-03-22 06:46:36.408 081 18340.30 47.69 52203.05 88888.00 2011-03-22 06:46:36.908 081 18340.50 47.75 52203.08 88888.00 2011-03-22 06:46:37.408 081 18340.43 47.78 52203.04 88888.00 2011-03-22 06:46:37.908 081 18340.46 47.78 52203.13 88888.00 2011-03-22 06:46:38.408 081 18340.44 47.80 52203.16 88888.00 2011-03-22 06:46:38.908 081 18340.39 47.76 52203.16 88888.00 2011-03-22 06:46:39.408 081 18340.46 47.77 52203.11 88888.00 2011-03-22 06:46:39.908 081 18340.85 47.78 52202.99 88888.00 2011-03-22 06:46:40.408 081 18340.60 47.78 52203.19 88888.00 2011-03-22 06:46:40.908 081 18340.42 47.77 52203.25 88888.00 2011-03-22 06:46:41.408 081 18340.48 47.80 52203.16 88888.00 2011-03-22 06:46:41.908 081 18340.37 47.80 52203.12 88888.00 2011-03-22 06:46:42.408 081 18340.42 47.71 52203.15 88888.00 2011-03-22 06:46:42.908 081 18340.40 47.76 52203.07 88888.00 2011-03-22 06:46:43.408 081 18340.67 47.80 52203.20 88888.00 2011-03-22 06:46:43.908 081 18340.49 47.82 52203.14 88888.00 2011-03-22 06:46:44.408 081 18340.74 47.79 52203.03 88888.00 2011-03-22 06:46:44.908 081 18340.60 47.85 52203.14 88888.00 2011-03-22 06:46:45.408 081 18340.51 47.87 52203.19 88888.00 2011-03-22 06:46:45.908 081 18340.82 47.87 52203.05 88888.00 2011-03-22 06:46:46.408 081 18340.61 47.80 52203.03 88888.00 2011-03-22 06:46:46.908 081 18340.46 47.85 52203.01 88888.00 2011-03-22 06:46:47.408 081 18340.50 47.85 52202.95 88888.00 2011-03-22 06:46:47.908 081 18340.85 47.77 52203.01 88888.00 2011-03-22 06:46:48.408 081 18341.04 47.78 52203.06 88888.00 2011-03-22 06:46:48.908 081 18341.17 47.76 52203.07 88888.00 2011-03-22 06:46:49.408 081 18341.10 47.80 52203.07 88888.00 2011-03-22 06:46:49.908 081 18341.07 47.82 52203.06 88888.00 2011-03-22 06:46:50.408 081 18341.07 47.78 52203.00 88888.00 2011-03-22 06:46:50.908 081 18340.92 47.81 52202.98 88888.00 2011-03-22 06:46:51.408 081 18340.87 47.80 52203.00 88888.00 2011-03-22 06:46:51.908 081 18340.50 47.77 52203.01 88888.00 2011-03-22 06:46:52.408 081 18340.37 47.78 52202.94 88888.00 2011-03-22 06:46:52.908 081 18340.42 47.82 52202.91 88888.00 2011-03-22 06:46:53.408 081 18340.63 47.89 52203.00 88888.00 2011-03-22 06:46:53.908 081 18340.62 47.95 52203.05 88888.00 2011-03-22 06:46:54.408 081 18340.65 47.95 52203.14 88888.00 2011-03-22 06:46:54.908 081 18340.94 47.94 52203.11 88888.00 2011-03-22 06:46:55.408 081 18340.99 47.89 52203.02 88888.00 2011-03-22 06:46:55.908 081 18340.99 47.84 52203.06 88888.00 2011-03-22 06:46:56.408 081 18340.93 47.80 52203.08 88888.00 2011-03-22 06:46:56.908 081 18340.84 47.80 52203.02 88888.00 2011-03-22 06:46:57.408 081 18340.73 47.81 52203.08 88888.00 2011-03-22 06:46:57.908 081 18341.13 47.82 52203.20 88888.00 2011-03-22 06:46:58.408 081 18341.21 47.85 52203.25 88888.00 2011-03-22 06:46:58.908 081 18341.08 47.86 52203.11 88888.00 2011-03-22 06:46:59.408 081 18340.65 47.79 52203.10 88888.00 2011-03-22 06:46:59.908 081 18340.45 47.78 52203.19 88888.00 2011-03-22 06:47:00.408 081 18340.51 47.78 52203.28 88888.00 2011-03-22 06:47:00.908 081 18340.62 47.75 52203.24 88888.00 2011-03-22 06:47:01.408 081 18341.06 47.66 52203.16 88888.00 2011-03-22 06:47:01.908 081 18340.92 47.55 52203.13 88888.00 2011-03-22 06:47:02.408 081 18340.60 47.71 52203.06 88888.00 2011-03-22 06:47:02.908 081 18340.76 47.70 52203.05 88888.00 2011-03-22 06:47:03.408 081 18341.08 47.72 52203.07 88888.00 2011-03-22 06:47:03.908 081 18341.16 47.84 52203.02 88888.00 2011-03-22 06:47:04.408 081 18341.04 47.79 52203.08 88888.00 2011-03-22 06:47:04.908 081 18340.63 47.76 52203.06 88888.00 2011-03-22 06:47:05.408 081 18340.56 47.71 52203.11 88888.00 2011-03-22 06:47:05.908 081 18340.59 47.72 52203.24 88888.00 2011-03-22 06:47:06.408 081 18340.99 47.74 52203.19 88888.00 2011-03-22 06:47:06.908 081 18340.81 47.75 52203.24 88888.00 2011-03-22 06:47:07.408 081 18340.73 47.73 52203.15 88888.00 2011-03-22 06:47:07.908 081 18340.63 47.73 52203.22 88888.00 2011-03-22 06:47:08.408 081 18340.62 47.76 52203.20 88888.00 2011-03-22 06:47:08.908 081 18340.76 47.72 52203.11 88888.00 2011-03-22 06:47:09.408 081 18340.71 47.79 52203.12 88888.00 2011-03-22 06:47:09.908 081 18340.60 47.84 52203.26 88888.00 2011-03-22 06:47:10.408 081 18340.55 47.76 52203.24 88888.00 2011-03-22 06:47:10.908 081 18340.61 47.75 52203.26 88888.00 2011-03-22 06:47:11.408 081 18340.79 47.73 52203.36 88888.00 2011-03-22 06:47:11.908 081 18340.73 47.68 52203.34 88888.00 2011-03-22 06:47:12.408 081 18340.66 47.66 52203.26 88888.00 2011-03-22 06:47:12.908 081 18340.56 47.65 52203.25 88888.00 2011-03-22 06:47:13.408 081 18340.50 47.64 52203.23 88888.00 2011-03-22 06:47:13.908 081 18340.55 47.71 52203.22 88888.00 2011-03-22 06:47:14.408 081 18340.63 47.70 52203.19 88888.00 2011-03-22 06:47:14.908 081 18340.85 47.63 52203.22 88888.00 2011-03-22 06:47:15.408 081 18340.65 47.62 52203.14 88888.00 2011-03-22 06:47:15.908 081 18340.71 47.59 52203.10 88888.00 2011-03-22 06:47:16.408 081 18341.00 47.60 52203.20 88888.00 2011-03-22 06:47:16.908 081 18340.75 47.62 52203.13 88888.00 2011-03-22 06:47:17.408 081 18340.52 47.55 52203.18 88888.00 2011-03-22 06:47:17.908 081 18340.48 47.51 52203.18 88888.00 2011-03-22 06:47:18.408 081 18340.52 47.60 52203.18 88888.00 2011-03-22 06:47:18.908 081 18340.74 47.65 52203.28 88888.00 2011-03-22 06:47:19.408 081 18340.99 47.68 52203.39 88888.00 2011-03-22 06:47:19.908 081 18341.00 47.70 52203.30 88888.00 2011-03-22 06:47:20.408 081 18340.81 47.74 52203.26 88888.00 2011-03-22 06:47:20.908 081 18340.50 47.69 52203.28 88888.00 2011-03-22 06:47:21.408 081 18340.54 47.60 52203.24 88888.00 2011-03-22 06:47:21.908 081 18340.50 47.55 52203.34 88888.00 2011-03-22 06:47:22.408 081 18340.54 47.53 52203.24 88888.00 2011-03-22 06:47:22.908 081 18340.56 47.53 52203.20 88888.00 2011-03-22 06:47:23.408 081 18340.51 47.56 52203.17 88888.00 2011-03-22 06:47:23.908 081 18340.63 47.59 52203.23 88888.00 2011-03-22 06:47:24.408 081 18340.66 47.67 52203.23 88888.00 2011-03-22 06:47:24.908 081 18340.59 47.68 52203.07 88888.00 2011-03-22 06:47:25.408 081 18340.57 47.60 52203.19 88888.00 2011-03-22 06:47:25.908 081 18340.53 47.60 52203.22 88888.00 2011-03-22 06:47:26.408 081 18340.64 47.61 52203.11 88888.00 2011-03-22 06:47:26.908 081 18340.51 47.52 52203.16 88888.00 2011-03-22 06:47:27.408 081 18340.51 47.34 52203.29 88888.00 2011-03-22 06:47:27.908 081 18340.66 47.33 52203.12 88888.00 2011-03-22 06:47:28.408 081 18340.60 47.31 52203.07 88888.00 2011-03-22 06:47:28.908 081 18340.49 47.30 52203.16 88888.00 2011-03-22 06:47:29.408 081 18340.41 47.31 52203.08 88888.00 2011-03-22 06:47:29.908 081 18340.39 47.29 52202.99 88888.00 2011-03-22 06:47:30.408 081 18340.54 47.28 52203.02 88888.00 2011-03-22 06:47:30.908 081 18340.86 47.27 52202.99 88888.00 2011-03-22 06:47:31.408 081 18340.95 47.23 52203.01 88888.00 2011-03-22 06:47:31.908 081 18341.11 47.26 52203.01 88888.00 2011-03-22 06:47:32.408 081 18341.17 47.28 52203.01 88888.00 2011-03-22 06:47:32.908 081 18341.08 47.23 52203.02 88888.00 2011-03-22 06:47:33.408 081 18340.99 47.29 52202.99 88888.00 2011-03-22 06:47:33.908 081 18340.70 47.30 52202.91 88888.00 2011-03-22 06:47:34.408 081 18340.42 47.26 52203.01 88888.00 2011-03-22 06:47:34.908 081 18340.44 47.30 52203.14 88888.00 2011-03-22 06:47:35.408 081 18340.62 47.39 52203.15 88888.00 2011-03-22 06:47:35.908 081 18340.62 47.57 52203.04 88888.00 2011-03-22 06:47:36.408 081 18340.81 47.69 52203.05 88888.00 2011-03-22 06:47:36.908 081 18340.72 47.66 52203.07 88888.00 2011-03-22 06:47:37.408 081 18340.68 47.64 52203.06 88888.00 2011-03-22 06:47:37.908 081 18340.73 47.65 52203.06 88888.00 2011-03-22 06:47:38.408 081 18340.71 47.66 52203.05 88888.00 2011-03-22 06:47:38.908 081 18340.75 47.72 52203.08 88888.00 2011-03-22 06:47:39.408 081 18340.67 47.79 52203.19 88888.00 2011-03-22 06:47:39.908 081 18340.85 47.74 52203.17 88888.00 2011-03-22 06:47:40.408 081 18341.10 47.76 52202.99 88888.00 2011-03-22 06:47:40.908 081 18341.21 47.75 52202.95 88888.00 2011-03-22 06:47:41.408 081 18341.18 47.76 52203.02 88888.00 2011-03-22 06:47:41.908 081 18340.90 47.71 52203.07 88888.00 2011-03-22 06:47:42.408 081 18341.13 47.71 52203.03 88888.00 2011-03-22 06:47:42.908 081 18341.08 47.77 52203.15 88888.00 2011-03-22 06:47:43.408 081 18340.82 47.88 52203.26 88888.00 2011-03-22 06:47:43.908 081 18340.75 47.85 52203.15 88888.00 2011-03-22 06:47:44.408 081 18340.65 47.88 52203.23 88888.00 2011-03-22 06:47:44.908 081 18340.78 47.85 52203.29 88888.00 2011-03-22 06:47:45.408 081 18341.14 47.87 52203.31 88888.00 2011-03-22 06:47:45.908 081 18340.88 47.86 52203.35 88888.00 2011-03-22 06:47:46.408 081 18340.75 47.87 52203.26 88888.00 2011-03-22 06:47:46.908 081 18341.10 47.81 52203.14 88888.00 2011-03-22 06:47:47.408 081 18341.19 47.85 52203.16 88888.00 2011-03-22 06:47:47.908 081 18340.94 47.87 52203.13 88888.00 2011-03-22 06:47:48.408 081 18340.82 47.79 52203.11 88888.00 2011-03-22 06:47:48.908 081 18340.74 47.80 52203.01 88888.00 2011-03-22 06:47:49.408 081 18340.70 47.78 52202.92 88888.00 2011-03-22 06:47:49.908 081 18340.87 47.82 52202.84 88888.00 2011-03-22 06:47:50.408 081 18341.20 47.81 52202.91 88888.00 2011-03-22 06:47:50.908 081 18341.33 47.79 52202.92 88888.00 2011-03-22 06:47:51.408 081 18341.13 47.80 52202.83 88888.00 2011-03-22 06:47:51.908 081 18340.77 47.82 52202.85 88888.00 2011-03-22 06:47:52.408 081 18340.61 47.80 52202.89 88888.00 2011-03-22 06:47:52.908 081 18340.70 47.77 52202.89 88888.00 2011-03-22 06:47:53.408 081 18341.14 47.79 52202.77 88888.00 2011-03-22 06:47:53.908 081 18340.89 47.69 52202.79 88888.00 2011-03-22 06:47:54.408 081 18340.66 47.64 52202.87 88888.00 2011-03-22 06:47:54.908 081 18340.59 47.67 52202.89 88888.00 2011-03-22 06:47:55.408 081 18340.87 47.74 52202.82 88888.00 2011-03-22 06:47:55.908 081 18341.21 47.82 52202.88 88888.00 2011-03-22 06:47:56.408 081 18341.24 47.77 52202.92 88888.00 2011-03-22 06:47:56.908 081 18341.21 47.74 52202.98 88888.00 2011-03-22 06:47:57.408 081 18341.35 47.81 52202.94 88888.00 2011-03-22 06:47:57.908 081 18341.28 47.81 52202.91 88888.00 2011-03-22 06:47:58.408 081 18340.97 47.88 52203.07 88888.00 2011-03-22 06:47:58.908 081 18341.17 47.98 52203.00 88888.00 2011-03-22 06:47:59.408 081 18341.09 47.97 52202.96 88888.00 2011-03-22 06:47:59.908 081 18340.86 47.88 52203.01 88888.00 2011-03-22 06:48:00.408 081 18340.81 47.94 52203.11 88888.00 2011-03-22 06:48:00.908 081 18340.79 47.95 52203.15 88888.00 2011-03-22 06:48:01.408 081 18340.81 47.93 52202.94 88888.00 2011-03-22 06:48:01.908 081 18340.98 47.89 52203.00 88888.00 2011-03-22 06:48:02.408 081 18341.35 47.86 52202.96 88888.00 2011-03-22 06:48:02.908 081 18341.16 47.93 52202.94 88888.00 2011-03-22 06:48:03.408 081 18340.82 47.98 52203.04 88888.00 2011-03-22 06:48:03.908 081 18340.82 48.00 52203.11 88888.00 2011-03-22 06:48:04.408 081 18340.87 48.00 52203.06 88888.00 2011-03-22 06:48:04.908 081 18340.85 47.94 52203.04 88888.00 2011-03-22 06:48:05.408 081 18340.79 47.93 52203.01 88888.00 2011-03-22 06:48:05.908 081 18340.83 47.92 52203.07 88888.00 2011-03-22 06:48:06.408 081 18340.78 47.89 52203.04 88888.00 2011-03-22 06:48:06.908 081 18340.86 47.86 52203.07 88888.00 2011-03-22 06:48:07.408 081 18340.96 47.89 52203.06 88888.00 2011-03-22 06:48:07.908 081 18341.08 47.92 52203.18 88888.00 2011-03-22 06:48:08.408 081 18340.85 47.93 52203.23 88888.00 2011-03-22 06:48:08.908 081 18340.68 47.91 52203.27 88888.00 2011-03-22 06:48:09.408 081 18340.66 47.93 52203.40 88888.00 2011-03-22 06:48:09.908 081 18340.62 47.92 52203.30 88888.00 2011-03-22 06:48:10.408 081 18340.79 47.79 52203.22 88888.00 2011-03-22 06:48:10.908 081 18340.85 47.61 52203.19 88888.00 2011-03-22 06:48:11.408 081 18340.90 47.60 52203.16 88888.00 2011-03-22 06:48:11.908 081 18340.90 47.57 52203.28 88888.00 2011-03-22 06:48:12.408 081 18340.87 47.71 52203.34 88888.00 2011-03-22 06:48:12.908 081 18341.17 47.87 52203.30 88888.00 2011-03-22 06:48:13.408 081 18341.03 47.89 52203.24 88888.00 2011-03-22 06:48:13.908 081 18341.19 47.84 52203.31 88888.00 2011-03-22 06:48:14.408 081 18341.05 47.86 52203.37 88888.00 2011-03-22 06:48:14.908 081 18340.90 47.96 52203.34 88888.00 2011-03-22 06:48:15.408 081 18340.99 47.94 52203.29 88888.00 2011-03-22 06:48:15.908 081 18340.98 47.82 52203.28 88888.00 2011-03-22 06:48:16.408 081 18340.98 47.84 52203.26 88888.00 2011-03-22 06:48:16.908 081 18341.17 47.85 52203.31 88888.00 2011-03-22 06:48:17.408 081 18340.99 47.85 52203.39 88888.00 2011-03-22 06:48:17.908 081 18340.88 47.76 52203.39 88888.00 2011-03-22 06:48:18.408 081 18341.21 47.67 52203.38 88888.00 2011-03-22 06:48:18.908 081 18341.21 47.69 52203.39 88888.00 2011-03-22 06:48:19.408 081 18340.93 47.82 52203.35 88888.00 2011-03-22 06:48:19.908 081 18340.95 47.79 52203.46 88888.00 2011-03-22 06:48:20.408 081 18341.11 47.73 52203.47 88888.00 2011-03-22 06:48:20.908 081 18341.22 47.75 52203.48 88888.00 2011-03-22 06:48:21.408 081 18341.00 47.79 52203.47 88888.00 2011-03-22 06:48:21.908 081 18340.97 47.84 52203.43 88888.00 2011-03-22 06:48:22.408 081 18340.90 47.82 52203.46 88888.00 2011-03-22 06:48:22.908 081 18340.90 47.81 52203.59 88888.00 2011-03-22 06:48:23.408 081 18341.28 47.81 52203.59 88888.00 2011-03-22 06:48:23.908 081 18341.39 47.71 52203.66 88888.00 2011-03-22 06:48:24.408 081 18341.35 47.75 52203.58 88888.00 2011-03-22 06:48:24.908 081 18340.99 47.80 52203.36 88888.00 2011-03-22 06:48:25.408 081 18340.85 47.81 52203.42 88888.00 2011-03-22 06:48:25.908 081 18340.90 47.82 52203.49 88888.00 2011-03-22 06:48:26.408 081 18340.96 47.86 52203.46 88888.00 2011-03-22 06:48:26.908 081 18340.93 47.90 52203.42 88888.00 2011-03-22 06:48:27.408 081 18340.98 47.80 52203.33 88888.00 2011-03-22 06:48:27.908 081 18341.10 47.77 52203.45 88888.00 2011-03-22 06:48:28.408 081 18341.11 47.80 52203.47 88888.00 2011-03-22 06:48:28.908 081 18341.10 47.86 52203.29 88888.00 2011-03-22 06:48:29.408 081 18341.07 47.86 52203.35 88888.00 2011-03-22 06:48:29.908 081 18341.17 47.80 52203.34 88888.00 2011-03-22 06:48:30.408 081 18341.57 47.90 52203.07 88888.00 2011-03-22 06:48:30.908 081 18341.38 47.93 52203.07 88888.00 2011-03-22 06:48:31.408 081 18341.16 47.93 52203.24 88888.00 2011-03-22 06:48:31.908 081 18341.10 47.96 52203.41 88888.00 2011-03-22 06:48:32.408 081 18341.43 47.97 52203.28 88888.00 2011-03-22 06:48:32.908 081 18341.62 47.90 52203.18 88888.00 2011-03-22 06:48:33.408 081 18341.46 47.90 52203.18 88888.00 2011-03-22 06:48:33.908 081 18341.42 47.84 52203.18 88888.00 2011-03-22 06:48:34.408 081 18341.17 47.84 52203.27 88888.00 2011-03-22 06:48:34.908 081 18341.17 47.82 52203.28 88888.00 2011-03-22 06:48:35.408 081 18341.48 47.76 52203.28 88888.00 2011-03-22 06:48:35.908 081 18341.48 47.75 52203.45 88888.00 2011-03-22 06:48:36.408 081 18341.53 47.72 52203.24 88888.00 2011-03-22 06:48:36.908 081 18341.37 47.80 52203.11 88888.00 2011-03-22 06:48:37.408 081 18341.38 47.87 52203.13 88888.00 2011-03-22 06:48:37.908 081 18341.63 47.86 52203.08 88888.00 2011-03-22 06:48:38.408 081 18341.69 47.87 52203.16 88888.00 2011-03-22 06:48:38.908 081 18341.42 47.88 52203.31 88888.00 2011-03-22 06:48:39.408 081 18341.43 47.88 52203.34 88888.00 2011-03-22 06:48:39.908 081 18341.53 47.85 52203.15 88888.00 2011-03-22 06:48:40.408 081 18341.25 47.85 52203.00 88888.00 2011-03-22 06:48:40.908 081 18341.10 47.89 52203.11 88888.00 2011-03-22 06:48:41.408 081 18341.48 47.82 52203.24 88888.00 2011-03-22 06:48:41.908 081 18341.58 47.82 52203.29 88888.00 2011-03-22 06:48:42.408 081 18341.24 47.86 52203.35 88888.00 2011-03-22 06:48:42.908 081 18341.13 47.85 52203.30 88888.00 2011-03-22 06:48:43.408 081 18341.14 47.84 52203.24 88888.00 2011-03-22 06:48:43.908 081 18341.26 47.84 52203.19 88888.00 2011-03-22 06:48:44.408 081 18341.38 47.91 52203.13 88888.00 2011-03-22 06:48:44.908 081 18341.16 47.95 52203.30 88888.00 2011-03-22 06:48:45.408 081 18341.15 47.94 52203.47 88888.00 2011-03-22 06:48:45.908 081 18341.53 47.98 52203.36 88888.00 2011-03-22 06:48:46.408 081 18341.68 47.98 52203.13 88888.00 2011-03-22 06:48:46.908 081 18341.38 47.98 52203.08 88888.00 2011-03-22 06:48:47.408 081 18341.25 48.00 52203.14 88888.00 2011-03-22 06:48:47.908 081 18341.20 47.97 52203.10 88888.00 2011-03-22 06:48:48.408 081 18341.18 47.97 52203.23 88888.00 2011-03-22 06:48:48.908 081 18341.19 47.99 52203.14 88888.00 2011-03-22 06:48:49.408 081 18341.20 47.98 52203.14 88888.00 2011-03-22 06:48:49.908 081 18341.19 48.01 52203.15 88888.00 2011-03-22 06:48:50.408 081 18341.19 48.05 52203.16 88888.00 2011-03-22 06:48:50.908 081 18341.28 47.94 52203.24 88888.00 2011-03-22 06:48:51.408 081 18341.27 47.93 52203.30 88888.00 2011-03-22 06:48:51.908 081 18341.24 48.02 52203.18 88888.00 2011-03-22 06:48:52.408 081 18341.32 47.93 52203.20 88888.00 2011-03-22 06:48:52.908 081 18341.28 47.87 52203.27 88888.00 2011-03-22 06:48:53.408 081 18341.21 47.85 52203.27 88888.00 2011-03-22 06:48:53.908 081 18341.50 47.86 52203.31 88888.00 2011-03-22 06:48:54.408 081 18341.66 47.88 52203.30 88888.00 2011-03-22 06:48:54.908 081 18341.43 47.88 52203.34 88888.00 2011-03-22 06:48:55.408 081 18341.31 47.87 52203.40 88888.00 2011-03-22 06:48:55.908 081 18341.27 47.85 52203.41 88888.00 2011-03-22 06:48:56.408 081 18341.68 47.74 52203.53 88888.00 2011-03-22 06:48:56.908 081 18341.85 47.67 52203.45 88888.00 2011-03-22 06:48:57.408 081 18341.62 47.72 52203.47 88888.00 2011-03-22 06:48:57.908 081 18341.25 47.77 52203.57 88888.00 2011-03-22 06:48:58.408 081 18341.24 47.77 52203.33 88888.00 2011-03-22 06:48:58.908 081 18341.46 47.76 52203.30 88888.00 2011-03-22 06:48:59.405 081 18341.25 47.79 52203.40 88888.00 2011-03-22 06:48:59.905 081 18341.19 47.72 52203.46 88888.00 2011-03-22 06:49:00.405 081 18341.26 47.75 52203.51 88888.00 2011-03-22 06:49:00.905 081 18341.68 47.73 52203.50 88888.00 2011-03-22 06:49:01.405 081 18341.49 47.75 52203.33 88888.00 2011-03-22 06:49:01.905 081 18341.51 47.75 52203.25 88888.00 2011-03-22 06:49:02.405 081 18341.73 47.67 52203.28 88888.00 2011-03-22 06:49:02.905 081 18341.53 47.65 52203.26 88888.00 2011-03-22 06:49:03.405 081 18341.32 47.71 52203.25 88888.00 2011-03-22 06:49:03.905 081 18341.35 47.73 52203.34 88888.00 2011-03-22 06:49:04.405 081 18341.64 47.71 52203.27 88888.00 2011-03-22 06:49:04.905 081 18341.79 47.75 52203.34 88888.00 2011-03-22 06:49:05.405 081 18341.54 47.75 52203.48 88888.00 2011-03-22 06:49:05.905 081 18341.33 47.79 52203.46 88888.00 2011-03-22 06:49:06.405 081 18341.29 47.85 52203.50 88888.00 2011-03-22 06:49:06.905 081 18341.33 47.82 52203.50 88888.00 2011-03-22 06:49:07.405 081 18341.42 47.84 52203.56 88888.00 2011-03-22 06:49:07.905 081 18341.79 47.84 52203.54 88888.00 2011-03-22 06:49:08.405 081 18341.70 47.85 52203.56 88888.00 2011-03-22 06:49:08.905 081 18341.31 47.79 52203.47 88888.00 2011-03-22 06:49:09.405 081 18341.19 47.80 52203.38 88888.00 2011-03-22 06:49:09.905 081 18341.47 47.92 52203.29 88888.00 2011-03-22 06:49:10.405 081 18341.53 47.87 52203.17 88888.00 2011-03-22 06:49:10.905 081 18341.39 47.82 52203.19 88888.00 2011-03-22 06:49:11.405 081 18341.44 47.80 52203.26 88888.00 2011-03-22 06:49:11.905 081 18341.35 47.79 52203.23 88888.00 2011-03-22 06:49:12.405 081 18341.28 47.82 52203.28 88888.00 2011-03-22 06:49:12.905 081 18341.27 47.82 52203.25 88888.00 2011-03-22 06:49:13.405 081 18341.31 47.84 52203.19 88888.00 2011-03-22 06:49:13.905 081 18341.42 47.74 52203.28 88888.00 2011-03-22 06:49:14.405 081 18341.36 47.72 52203.27 88888.00 2011-03-22 06:49:14.905 081 18341.32 47.80 52203.18 88888.00 2011-03-22 06:49:15.405 081 18341.38 47.84 52203.11 88888.00 2011-03-22 06:49:15.905 081 18341.51 47.78 52203.17 88888.00 2011-03-22 06:49:16.405 081 18341.54 47.78 52203.37 88888.00 2011-03-22 06:49:16.905 081 18341.62 47.80 52203.23 88888.00 2011-03-22 06:49:17.405 081 18341.39 47.76 52203.22 88888.00 2011-03-22 06:49:17.905 081 18341.44 47.78 52203.17 88888.00 2011-03-22 06:49:18.405 081 18341.52 47.86 52203.17 88888.00 2011-03-22 06:49:18.905 081 18341.58 47.84 52203.16 88888.00 2011-03-22 06:49:19.405 081 18341.57 47.82 52203.17 88888.00 2011-03-22 06:49:19.905 081 18341.73 47.79 52203.27 88888.00 2011-03-22 06:49:20.405 081 18341.62 47.82 52203.31 88888.00 2011-03-22 06:49:20.905 081 18341.38 47.86 52203.27 88888.00 2011-03-22 06:49:21.405 081 18341.26 47.92 52203.22 88888.00 2011-03-22 06:49:21.905 081 18341.26 47.82 52203.22 88888.00 2011-03-22 06:49:22.405 081 18341.30 47.82 52203.30 88888.00 2011-03-22 06:49:22.905 081 18341.72 47.86 52203.31 88888.00 2011-03-22 06:49:23.405 081 18341.65 47.88 52203.25 88888.00 2011-03-22 06:49:23.905 081 18341.42 47.82 52203.19 88888.00 2011-03-22 06:49:24.405 081 18341.52 47.79 52203.17 88888.00 2011-03-22 06:49:24.905 081 18341.48 47.74 52203.22 88888.00 2011-03-22 06:49:25.405 081 18341.42 47.68 52203.30 88888.00 2011-03-22 06:49:25.905 081 18341.38 47.63 52203.33 88888.00 2011-03-22 06:49:26.405 081 18341.28 47.70 52203.29 88888.00 2011-03-22 06:49:26.905 081 18341.13 47.71 52203.35 88888.00 2011-03-22 06:49:27.405 081 18341.36 47.78 52203.31 88888.00 2011-03-22 06:49:27.905 081 18341.39 47.78 52203.29 88888.00 2011-03-22 06:49:28.405 081 18341.40 47.72 52203.30 88888.00 2011-03-22 06:49:28.905 081 18341.79 47.70 52203.20 88888.00 2011-03-22 06:49:29.405 081 18341.74 47.76 52203.30 88888.00 2011-03-22 06:49:29.905 081 18341.53 47.78 52203.36 88888.00 2011-03-22 06:49:30.405 081 18341.70 47.86 52203.35 88888.00 2011-03-22 06:49:30.905 081 18341.71 47.86 52203.36 88888.00 2011-03-22 06:49:31.405 081 18341.50 47.84 52203.33 88888.00 2011-03-22 06:49:31.905 081 18341.41 47.86 52203.28 88888.00 2011-03-22 06:49:32.405 081 18341.44 47.85 52203.29 88888.00 2011-03-22 06:49:32.905 081 18341.36 47.85 52203.25 88888.00 2011-03-22 06:49:33.405 081 18341.33 47.86 52203.27 88888.00 2011-03-22 06:49:33.905 081 18341.36 47.85 52203.34 88888.00 2011-03-22 06:49:34.405 081 18341.39 47.87 52203.27 88888.00 2011-03-22 06:49:34.905 081 18341.43 47.89 52203.34 88888.00 2011-03-22 06:49:35.405 081 18341.55 47.82 52203.29 88888.00 2011-03-22 06:49:35.905 081 18341.66 47.79 52203.27 88888.00 2011-03-22 06:49:36.405 081 18341.79 47.85 52203.23 88888.00 2011-03-22 06:49:36.905 081 18341.74 47.86 52203.26 88888.00 2011-03-22 06:49:37.405 081 18341.95 47.80 52203.49 88888.00 2011-03-22 06:49:37.905 081 18341.84 47.68 52203.40 88888.00 2011-03-22 06:49:38.405 081 18341.61 47.73 52203.31 88888.00 2011-03-22 06:49:38.905 081 18341.46 47.73 52203.28 88888.00 2011-03-22 06:49:39.405 081 18341.61 47.71 52203.19 88888.00 2011-03-22 06:49:39.905 081 18342.04 47.74 52203.16 88888.00 2011-03-22 06:49:40.405 081 18342.06 47.72 52203.42 88888.00 2011-03-22 06:49:40.905 081 18341.95 47.72 52203.47 88888.00 2011-03-22 06:49:41.405 081 18341.55 47.68 52203.34 88888.00 2011-03-22 06:49:41.905 081 18341.47 47.71 52203.22 88888.00 2011-03-22 06:49:42.405 081 18341.51 47.79 52203.19 88888.00 2011-03-22 06:49:42.905 081 18341.49 47.73 52203.18 88888.00 2011-03-22 06:49:43.405 081 18341.46 47.79 52203.20 88888.00 2011-03-22 06:49:43.905 081 18341.48 47.92 52203.36 88888.00 2011-03-22 06:49:44.405 081 18341.50 47.89 52203.26 88888.00 2011-03-22 06:49:44.905 081 18341.49 47.88 52203.13 88888.00 2011-03-22 06:49:45.405 081 18341.44 47.84 52203.14 88888.00 2011-03-22 06:49:45.905 081 18341.20 47.78 52203.20 88888.00 2011-03-22 06:49:46.405 081 18341.39 47.79 52203.25 88888.00 2011-03-22 06:49:46.905 081 18341.48 47.74 52203.53 88888.00 2011-03-22 06:49:47.405 081 18341.54 47.77 52203.47 88888.00 2011-03-22 06:49:47.905 081 18341.62 47.79 52203.38 88888.00 2011-03-22 06:49:48.405 081 18341.91 47.77 52203.43 88888.00 2011-03-22 06:49:48.905 081 18341.68 47.76 52203.52 88888.00 2011-03-22 06:49:49.405 081 18341.92 47.84 52203.48 88888.00 2011-03-22 06:49:49.905 081 18341.82 47.88 52203.34 88888.00 2011-03-22 06:49:50.405 081 18341.54 47.86 52203.22 88888.00 2011-03-22 06:49:50.905 081 18341.90 47.84 52203.31 88888.00 2011-03-22 06:49:51.405 081 18342.29 47.85 52203.31 88888.00 2011-03-22 06:49:51.905 081 18342.27 47.82 52203.41 88888.00 2011-03-22 06:49:52.405 081 18342.22 47.89 52203.54 88888.00 2011-03-22 06:49:52.905 081 18342.16 47.93 52203.52 88888.00 2011-03-22 06:49:53.405 081 18342.20 47.94 52203.52 88888.00 2011-03-22 06:49:53.905 081 18342.25 47.88 52203.40 88888.00 2011-03-22 06:49:54.405 081 18342.00 47.95 52203.36 88888.00 2011-03-22 06:49:54.905 081 18341.75 47.95 52203.30 88888.00 2011-03-22 06:49:55.405 081 18341.98 47.86 52203.40 88888.00 2011-03-22 06:49:55.905 081 18342.19 47.84 52203.33 88888.00 2011-03-22 06:49:56.405 081 18342.15 47.77 52203.30 88888.00 2011-03-22 06:49:56.905 081 18341.63 47.71 52203.48 88888.00 2011-03-22 06:49:57.405 081 18341.55 47.78 52203.43 88888.00 2011-03-22 06:49:57.905 081 18341.65 47.81 52203.37 88888.00 2011-03-22 06:49:58.405 081 18341.90 47.84 52203.33 88888.00 2011-03-22 06:49:58.905 081 18342.12 47.75 52203.36 88888.00 2011-03-22 06:49:59.405 081 18341.85 47.70 52203.45 88888.00 2011-03-22 06:49:59.905 081 18341.59 47.78 52203.50 88888.00 2011-03-22 06:50:00.405 081 18341.58 47.80 52203.54 88888.00 2011-03-22 06:50:00.905 081 18341.81 47.76 52203.43 88888.00 2011-03-22 06:50:01.405 081 18342.05 47.71 52203.38 88888.00 2011-03-22 06:50:01.905 081 18342.17 47.72 52203.40 88888.00 2011-03-22 06:50:02.405 081 18342.22 47.68 52203.37 88888.00 2011-03-22 06:50:02.905 081 18342.13 47.67 52203.47 88888.00 2011-03-22 06:50:03.405 081 18342.24 47.69 52203.58 88888.00 2011-03-22 06:50:03.905 081 18341.95 47.71 52203.51 88888.00 2011-03-22 06:50:04.405 081 18341.91 47.73 52203.46 88888.00 2011-03-22 06:50:04.905 081 18341.90 47.70 52203.52 88888.00 2011-03-22 06:50:05.405 081 18341.72 47.64 52203.54 88888.00 2011-03-22 06:50:05.905 081 18341.66 47.59 52203.47 88888.00 2011-03-22 06:50:06.405 081 18341.80 47.57 52203.51 88888.00 2011-03-22 06:50:06.905 081 18342.02 47.60 52203.48 88888.00 2011-03-22 06:50:07.405 081 18341.87 47.59 52203.50 88888.00 2011-03-22 06:50:07.905 081 18342.07 47.61 52203.50 88888.00 2011-03-22 06:50:08.405 081 18342.02 47.66 52203.41 88888.00 2011-03-22 06:50:08.905 081 18341.64 47.60 52203.41 88888.00 2011-03-22 06:50:09.405 081 18341.48 47.56 52203.39 88888.00 2011-03-22 06:50:09.905 081 18341.42 47.68 52203.42 88888.00 2011-03-22 06:50:10.405 081 18341.46 47.62 52203.57 88888.00 2011-03-22 06:50:10.905 081 18341.39 47.63 52203.51 88888.00 2011-03-22 06:50:11.405 081 18341.66 47.63 52203.49 88888.00 2011-03-22 06:50:11.905 081 18341.85 47.61 52203.54 88888.00 2011-03-22 06:50:12.405 081 18341.59 47.55 52203.60 88888.00 2011-03-22 06:50:12.905 081 18341.53 47.58 52203.63 88888.00 2011-03-22 06:50:13.405 081 18341.60 47.56 52203.60 88888.00 2011-03-22 06:50:13.905 081 18341.44 47.66 52203.60 88888.00 2011-03-22 06:50:14.405 081 18341.52 47.72 52203.56 88888.00 2011-03-22 06:50:14.905 081 18341.60 47.75 52203.63 88888.00 2011-03-22 06:50:15.405 081 18341.52 47.73 52203.66 88888.00 2011-03-22 06:50:15.905 081 18341.58 47.73 52203.61 88888.00 2011-03-22 06:50:16.405 081 18341.75 47.77 52203.64 88888.00 2011-03-22 06:50:16.905 081 18341.71 47.75 52203.66 88888.00 2011-03-22 06:50:17.405 081 18341.65 47.68 52203.60 88888.00 2011-03-22 06:50:17.905 081 18341.71 47.71 52203.39 88888.00 2011-03-22 06:50:18.405 081 18341.86 47.78 52203.40 88888.00 2011-03-22 06:50:18.905 081 18342.14 47.78 52203.54 88888.00 2011-03-22 06:50:19.405 081 18342.14 47.77 52203.47 88888.00 2011-03-22 06:50:19.905 081 18342.20 47.71 52203.41 88888.00 2011-03-22 06:50:20.405 081 18342.23 47.72 52203.45 88888.00 2011-03-22 06:50:20.905 081 18342.20 47.80 52203.40 88888.00 2011-03-22 06:50:21.405 081 18342.30 47.81 52203.40 88888.00 2011-03-22 06:50:21.905 081 18341.87 47.82 52203.47 88888.00 2011-03-22 06:50:22.405 081 18341.80 47.89 52203.48 88888.00 2011-03-22 06:50:22.905 081 18342.17 47.77 52203.54 88888.00 2011-03-22 06:50:23.405 081 18342.14 47.68 52203.51 88888.00 2011-03-22 06:50:23.905 081 18341.87 47.68 52203.37 88888.00 2011-03-22 06:50:24.405 081 18341.92 47.77 52203.50 88888.00 2011-03-22 06:50:24.905 081 18342.12 47.82 52203.61 88888.00 2011-03-22 06:50:25.405 081 18341.76 47.81 52203.63 88888.00 2011-03-22 06:50:25.905 081 18341.68 47.87 52203.57 88888.00 2011-03-22 06:50:26.405 081 18341.72 47.77 52203.46 88888.00 2011-03-22 06:50:26.905 081 18341.80 47.69 52203.48 88888.00 2011-03-22 06:50:27.405 081 18341.69 47.71 52203.50 88888.00 2011-03-22 06:50:27.905 081 18341.87 47.71 52203.49 88888.00 2011-03-22 06:50:28.405 081 18342.13 47.67 52203.56 88888.00 2011-03-22 06:50:28.905 081 18342.07 47.64 52203.60 88888.00 2011-03-22 06:50:29.405 081 18341.74 47.64 52203.65 88888.00 2011-03-22 06:50:29.905 081 18341.61 47.74 52203.58 88888.00 2011-03-22 06:50:30.405 081 18341.60 47.67 52203.57 88888.00 2011-03-22 06:50:30.905 081 18341.73 47.62 52203.61 88888.00 2011-03-22 06:50:31.405 081 18341.86 47.63 52203.57 88888.00 2011-03-22 06:50:31.905 081 18342.25 47.63 52203.56 88888.00 2011-03-22 06:50:32.405 081 18342.31 47.67 52203.51 88888.00 2011-03-22 06:50:32.905 081 18342.26 47.68 52203.50 88888.00 2011-03-22 06:50:33.405 081 18342.24 47.63 52203.39 88888.00 2011-03-22 06:50:33.905 081 18342.03 47.68 52203.42 88888.00 2011-03-22 06:50:34.405 081 18341.72 47.70 52203.49 88888.00 2011-03-22 06:50:34.905 081 18341.69 47.74 52203.51 88888.00 2011-03-22 06:50:35.405 081 18341.68 47.74 52203.61 88888.00 2011-03-22 06:50:35.905 081 18341.68 47.69 52203.68 88888.00 2011-03-22 06:50:36.405 081 18341.68 47.67 52203.57 88888.00 2011-03-22 06:50:36.905 081 18341.66 47.69 52203.54 88888.00 2011-03-22 06:50:37.405 081 18341.68 47.73 52203.34 88888.00 2011-03-22 06:50:37.905 081 18341.69 47.66 52203.28 88888.00 2011-03-22 06:50:38.405 081 18341.72 47.66 52203.27 88888.00 2011-03-22 06:50:38.905 081 18341.97 47.64 52203.23 88888.00 2011-03-22 06:50:39.405 081 18342.30 47.59 52203.29 88888.00 2011-03-22 06:50:39.905 081 18342.07 47.61 52203.31 88888.00 2011-03-22 06:50:40.405 081 18342.08 47.53 52203.31 88888.00 2011-03-22 06:50:40.905 081 18342.25 47.63 52203.28 88888.00 2011-03-22 06:50:41.405 081 18342.29 47.69 52203.33 88888.00 2011-03-22 06:50:41.905 081 18342.20 47.64 52203.27 88888.00 2011-03-22 06:50:42.405 081 18342.27 47.61 52203.14 88888.00 2011-03-22 06:50:42.905 081 18342.18 47.70 52203.11 88888.00 2011-03-22 06:50:43.405 081 18341.96 47.63 52203.11 88888.00 2011-03-22 06:50:43.905 081 18341.80 47.61 52203.08 88888.00 2011-03-22 06:50:44.405 081 18341.78 47.58 52203.05 88888.00 2011-03-22 06:50:44.905 081 18341.93 47.54 52203.01 88888.00 2011-03-22 06:50:45.405 081 18341.82 47.60 52203.15 88888.00 2011-03-22 06:50:45.905 081 18342.15 47.63 52203.38 88888.00 2011-03-22 06:50:46.405 081 18342.05 47.66 52203.45 88888.00 2011-03-22 06:50:46.905 081 18341.81 47.62 52203.45 88888.00 2011-03-22 06:50:47.405 081 18341.75 47.61 52203.46 88888.00 2011-03-22 06:50:47.905 081 18341.71 47.59 52203.47 88888.00 2011-03-22 06:50:48.405 081 18341.68 47.55 52203.33 88888.00 2011-03-22 06:50:48.905 081 18341.78 47.58 52203.11 88888.00 2011-03-22 06:50:49.405 081 18341.78 47.62 52202.98 88888.00 2011-03-22 06:50:49.905 081 18341.72 47.54 52203.01 88888.00 2011-03-22 06:50:50.405 081 18341.69 47.60 52203.08 88888.00 2011-03-22 06:50:50.905 081 18341.87 47.61 52203.11 88888.00 2011-03-22 06:50:51.405 081 18342.08 47.58 52203.13 88888.00 2011-03-22 06:50:51.905 081 18341.93 47.59 52203.22 88888.00 2011-03-22 06:50:52.405 081 18341.76 47.67 52203.19 88888.00 2011-03-22 06:50:52.905 081 18341.83 47.67 52203.24 88888.00 2011-03-22 06:50:53.405 081 18341.84 47.54 52203.31 88888.00 2011-03-22 06:50:53.905 081 18341.79 47.47 52203.33 88888.00 2011-03-22 06:50:54.405 081 18341.82 47.47 52203.41 88888.00 2011-03-22 06:50:54.905 081 18341.95 47.48 52203.42 88888.00 2011-03-22 06:50:55.405 081 18341.91 47.44 52203.39 88888.00 2011-03-22 06:50:55.905 081 18341.83 47.39 52203.42 88888.00 2011-03-22 06:50:56.405 081 18342.00 47.39 52203.43 88888.00 2011-03-22 06:50:56.905 081 18341.79 47.45 52203.45 88888.00 2011-03-22 06:50:57.405 081 18341.74 47.45 52203.43 88888.00 2011-03-22 06:50:57.905 081 18341.69 47.38 52203.49 88888.00 2011-03-22 06:50:58.405 081 18341.61 47.42 52203.58 88888.00 2011-03-22 06:50:58.905 081 18341.64 47.42 52203.63 88888.00 2011-03-22 06:50:59.405 081 18341.75 47.37 52203.57 88888.00 2011-03-22 06:50:59.905 081 18342.00 47.35 52203.47 88888.00 2011-03-22 06:51:00.405 081 18342.00 47.34 52203.53 88888.00 2011-03-22 06:51:00.905 081 18342.18 47.35 52203.48 88888.00 2011-03-22 06:51:01.405 081 18341.94 47.34 52203.39 88888.00 2011-03-22 06:51:01.905 081 18341.79 47.32 52203.37 88888.00 2011-03-22 06:51:02.405 081 18342.11 47.35 52203.41 88888.00 2011-03-22 06:51:02.905 081 18342.05 47.38 52203.27 88888.00 2011-03-22 06:51:03.405 081 18342.33 47.42 52203.27 88888.00 2011-03-22 06:51:03.905 081 18342.35 47.34 52203.24 88888.00 2011-03-22 06:51:04.405 081 18342.35 47.32 52203.33 88888.00 2011-03-22 06:51:04.905 081 18342.29 47.34 52203.31 88888.00 2011-03-22 06:51:05.405 081 18342.30 47.30 52203.43 88888.00 2011-03-22 06:51:05.905 081 18342.11 47.37 52203.28 88888.00 2011-03-22 06:51:06.405 081 18342.33 47.39 52203.28 88888.00 2011-03-22 06:51:06.905 081 18342.33 47.31 52203.27 88888.00 2011-03-22 06:51:07.405 081 18342.09 47.29 52203.25 88888.00 2011-03-22 06:51:07.905 081 18341.97 47.31 52203.31 88888.00 2011-03-22 06:51:08.405 081 18342.02 47.41 52203.46 88888.00 2011-03-22 06:51:08.905 081 18342.13 47.47 52203.47 88888.00 2011-03-22 06:51:09.405 081 18342.44 47.43 52203.54 88888.00 2011-03-22 06:51:09.905 081 18342.45 47.43 52203.54 88888.00 2011-03-22 06:51:10.405 081 18342.28 47.40 52203.46 88888.00 2011-03-22 06:51:10.905 081 18342.35 47.32 52203.34 88888.00 2011-03-22 06:51:11.405 081 18341.98 47.25 52203.31 88888.00 2011-03-22 06:51:11.905 081 18341.84 47.31 52203.35 88888.00 2011-03-22 06:51:12.405 081 18341.93 47.35 52203.36 88888.00 2011-03-22 06:51:12.905 081 18341.92 47.30 52203.28 88888.00 2011-03-22 06:51:13.405 081 18341.96 47.30 52203.49 88888.00 2011-03-22 06:51:13.905 081 18342.37 47.30 52203.59 88888.00 2011-03-22 06:51:14.405 081 18342.49 47.31 52203.72 88888.00 2011-03-22 06:51:14.905 081 18342.37 47.25 52203.81 88888.00 2011-03-22 06:51:15.405 081 18342.54 47.25 52203.72 88888.00 2011-03-22 06:51:15.905 081 18342.56 47.25 52203.70 88888.00 2011-03-22 06:51:16.405 081 18342.49 47.26 52203.65 88888.00 2011-03-22 06:51:16.905 081 18342.04 47.28 52203.46 88888.00 2011-03-22 06:51:17.405 081 18341.93 47.30 52203.35 88888.00 2011-03-22 06:51:17.905 081 18341.96 47.34 52203.30 88888.00 2011-03-22 06:51:18.405 081 18341.96 47.30 52203.40 88888.00 2011-03-22 06:51:18.905 081 18341.93 47.23 52203.61 88888.00 2011-03-22 06:51:19.405 081 18341.89 47.20 52203.72 88888.00 2011-03-22 06:51:19.905 081 18341.89 47.22 52203.71 88888.00 2011-03-22 06:51:20.405 081 18342.02 47.25 52203.66 88888.00 2011-03-22 06:51:20.905 081 18342.22 47.29 52203.63 88888.00 2011-03-22 06:51:21.405 081 18342.02 47.29 52203.50 88888.00 2011-03-22 06:51:21.905 081 18342.14 47.22 52203.49 88888.00 2011-03-22 06:51:22.405 081 18342.34 47.12 52203.47 88888.00 2011-03-22 06:51:22.905 081 18342.02 47.28 52203.47 88888.00 2011-03-22 06:51:23.405 081 18342.01 47.25 52203.35 88888.00 2011-03-22 06:51:23.905 081 18341.93 47.20 52203.29 88888.00 2011-03-22 06:51:24.405 081 18341.91 47.23 52203.47 88888.00 2011-03-22 06:51:24.905 081 18341.89 47.25 52203.54 88888.00 2011-03-22 06:51:25.405 081 18342.13 47.26 52203.52 88888.00 2011-03-22 06:51:25.905 081 18342.20 47.22 52203.49 88888.00 2011-03-22 06:51:26.405 081 18342.17 47.26 52203.48 88888.00 2011-03-22 06:51:26.905 081 18341.93 47.31 52203.39 88888.00 2011-03-22 06:51:27.405 081 18341.81 47.34 52203.25 88888.00 2011-03-22 06:51:27.905 081 18341.80 47.28 52203.24 88888.00 2011-03-22 06:51:28.405 081 18342.15 47.23 52203.29 88888.00 2011-03-22 06:51:28.905 081 18342.28 47.25 52203.27 88888.00 2011-03-22 06:51:29.405 081 18342.17 47.25 52203.23 88888.00 2011-03-22 06:51:29.905 081 18342.25 47.14 52203.25 88888.00 2011-03-22 06:51:30.405 081 18341.85 47.13 52203.27 88888.00 2011-03-22 06:51:30.905 081 18341.76 47.15 52203.25 88888.00 2011-03-22 06:51:31.405 081 18341.87 47.03 52203.43 88888.00 2011-03-22 06:51:31.905 081 18342.12 47.07 52203.36 88888.00 2011-03-22 06:51:32.405 081 18341.96 47.14 52203.34 88888.00 2011-03-22 06:51:32.905 081 18341.76 47.16 52203.26 88888.00 2011-03-22 06:51:33.405 081 18341.73 47.16 52203.34 88888.00 2011-03-22 06:51:33.905 081 18341.80 47.11 52203.31 88888.00 2011-03-22 06:51:34.405 081 18342.14 47.06 52203.36 88888.00 2011-03-22 06:51:34.905 081 18342.40 47.12 52203.37 88888.00 2011-03-22 06:51:35.405 081 18342.35 47.19 52203.26 88888.00 2011-03-22 06:51:35.905 081 18341.87 47.13 52203.20 88888.00 2011-03-22 06:51:36.405 081 18341.72 47.12 52203.22 88888.00 2011-03-22 06:51:36.905 081 18341.78 47.09 52203.29 88888.00 2011-03-22 06:51:37.405 081 18341.80 47.08 52203.35 88888.00 2011-03-22 06:51:37.905 081 18341.71 47.07 52203.39 88888.00 2011-03-22 06:51:38.405 081 18341.97 47.14 52203.42 88888.00 2011-03-22 06:51:38.905 081 18342.08 47.12 52203.36 88888.00 2011-03-22 06:51:39.405 081 18342.34 47.11 52203.39 88888.00 2011-03-22 06:51:39.905 081 18342.38 47.04 52203.45 88888.00 2011-03-22 06:51:40.405 081 18342.37 47.04 52203.41 88888.00 2011-03-22 06:51:40.905 081 18342.35 47.04 52203.51 88888.00 2011-03-22 06:51:41.405 081 18342.35 47.09 52203.54 88888.00 2011-03-22 06:51:41.905 081 18342.36 47.20 52203.57 88888.00 2011-03-22 06:51:42.405 081 18342.19 47.25 52203.56 88888.00 2011-03-22 06:51:42.905 081 18342.11 47.13 52203.75 88888.00 2011-03-22 06:51:43.405 081 18341.84 47.02 52203.75 88888.00 2011-03-22 06:51:43.905 081 18341.76 47.12 52203.63 88888.00 2011-03-22 06:51:44.405 081 18341.93 47.16 52203.54 88888.00 2011-03-22 06:51:44.905 081 18342.15 47.13 52203.49 88888.00 2011-03-22 06:51:45.405 081 18342.33 47.18 52203.46 88888.00 2011-03-22 06:51:45.905 081 18342.22 47.22 52203.51 88888.00 2011-03-22 06:51:46.405 081 18341.96 47.25 52203.57 88888.00 2011-03-22 06:51:46.905 081 18341.70 47.28 52203.54 88888.00 2011-03-22 06:51:47.405 081 18341.75 47.25 52203.68 88888.00 2011-03-22 06:51:47.905 081 18341.70 47.26 52203.66 88888.00 2011-03-22 06:51:48.405 081 18341.58 47.19 52203.59 88888.00 2011-03-22 06:51:48.905 081 18341.93 47.20 52203.53 88888.00 2011-03-22 06:51:49.405 081 18342.14 47.18 52203.51 88888.00 2011-03-22 06:51:49.905 081 18341.92 47.15 52203.50 88888.00 2011-03-22 06:51:50.405 081 18341.83 47.12 52203.52 88888.00 2011-03-22 06:51:50.905 081 18342.14 47.19 52203.52 88888.00 2011-03-22 06:51:51.405 081 18341.87 47.08 52203.51 88888.00 2011-03-22 06:51:51.905 081 18341.69 47.00 52203.52 88888.00 2011-03-22 06:51:52.405 081 18341.80 47.06 52203.46 88888.00 2011-03-22 06:51:52.905 081 18342.11 47.11 52203.45 88888.00 2011-03-22 06:51:53.405 081 18341.86 47.21 52203.43 88888.00 2011-03-22 06:51:53.905 081 18341.82 47.16 52203.29 88888.00 2011-03-22 06:51:54.405 081 18341.78 47.16 52203.30 88888.00 2011-03-22 06:51:54.905 081 18341.79 47.13 52203.37 88888.00 2011-03-22 06:51:55.405 081 18341.81 47.13 52203.52 88888.00 2011-03-22 06:51:55.905 081 18341.84 47.09 52203.41 88888.00 2011-03-22 06:51:56.405 081 18341.90 47.11 52203.45 88888.00 2011-03-22 06:51:56.905 081 18341.76 47.20 52203.39 88888.00 2011-03-22 06:51:57.405 081 18341.81 47.22 52203.45 88888.00 2011-03-22 06:51:57.905 081 18341.91 47.27 52203.53 88888.00 2011-03-22 06:51:58.405 081 18341.87 47.34 52203.49 88888.00 2011-03-22 06:51:58.905 081 18342.20 47.35 52203.47 88888.00 2011-03-22 06:51:59.405 081 18342.41 47.31 52203.40 88888.00 2011-03-22 06:51:59.905 081 18342.29 47.25 52203.41 88888.00 2011-03-22 06:52:00.405 081 18342.07 47.26 52203.34 88888.00 2011-03-22 06:52:00.905 081 18342.27 47.26 52203.30 88888.00 2011-03-22 06:52:01.405 081 18342.41 47.23 52203.37 88888.00 2011-03-22 06:52:01.905 081 18342.44 47.25 52203.38 88888.00 2011-03-22 06:52:02.405 081 18342.40 47.21 52203.39 88888.00 2011-03-22 06:52:02.905 081 18342.03 47.05 52203.40 88888.00 2011-03-22 06:52:03.405 081 18342.28 47.22 52203.42 88888.00 2011-03-22 06:52:03.905 081 18342.40 47.27 52203.43 88888.00 2011-03-22 06:52:04.405 081 18342.05 47.24 52203.45 88888.00 2011-03-22 06:52:04.905 081 18341.79 47.14 52203.43 88888.00 2011-03-22 06:52:05.405 081 18341.90 47.19 52203.40 88888.00 2011-03-22 06:52:05.905 081 18342.22 47.25 52203.41 88888.00 2011-03-22 06:52:06.405 081 18342.39 47.30 52203.43 88888.00 2011-03-22 06:52:06.905 081 18342.50 47.29 52203.45 88888.00 2011-03-22 06:52:07.405 081 18342.54 47.25 52203.42 88888.00 2011-03-22 06:52:07.905 081 18342.51 47.29 52203.40 88888.00 2011-03-22 06:52:08.405 081 18342.57 47.31 52203.52 88888.00 2011-03-22 06:52:08.905 081 18342.36 47.34 52203.56 88888.00 2011-03-22 06:52:09.405 081 18341.98 47.38 52203.59 88888.00 2011-03-22 06:52:09.905 081 18341.91 47.40 52203.40 88888.00 2011-03-22 06:52:10.405 081 18341.87 47.35 52203.36 88888.00 2011-03-22 06:52:10.905 081 18341.84 47.44 52203.39 88888.00 2011-03-22 06:52:11.405 081 18341.86 47.44 52203.43 88888.00 2011-03-22 06:52:11.905 081 18342.11 47.44 52203.45 88888.00 2011-03-22 06:52:12.405 081 18342.28 47.43 52203.46 88888.00 2011-03-22 06:52:12.905 081 18342.01 47.48 52203.41 88888.00 2011-03-22 06:52:13.405 081 18341.89 47.46 52203.41 88888.00 2011-03-22 06:52:13.905 081 18341.82 47.52 52203.37 88888.00 2011-03-22 06:52:14.405 081 18341.80 47.48 52203.29 88888.00 2011-03-22 06:52:14.905 081 18342.02 47.51 52203.25 88888.00 2011-03-22 06:52:15.405 081 18342.36 47.48 52203.35 88888.00 2011-03-22 06:52:15.905 081 18342.31 47.47 52203.60 88888.00 2011-03-22 06:52:16.405 081 18342.05 47.47 52203.62 88888.00 2011-03-22 06:52:16.905 081 18341.89 47.47 52203.49 88888.00 2011-03-22 06:52:17.405 081 18341.93 47.45 52203.49 88888.00 2011-03-22 06:52:17.905 081 18342.26 47.49 52203.47 88888.00 2011-03-22 06:52:18.405 081 18342.07 47.56 52203.48 88888.00 2011-03-22 06:52:18.905 081 18342.29 47.54 52203.41 88888.00 2011-03-22 06:52:19.405 081 18342.41 47.49 52203.45 88888.00 2011-03-22 06:52:19.905 081 18342.22 47.44 52203.37 88888.00 2011-03-22 06:52:20.405 081 18342.28 47.40 52203.29 88888.00 2011-03-22 06:52:20.905 081 18342.46 47.43 52203.31 88888.00 2011-03-22 06:52:21.405 081 18342.51 47.37 52203.31 88888.00 2011-03-22 06:52:21.905 081 18342.06 47.38 52203.34 88888.00 2011-03-22 06:52:22.405 081 18341.89 47.35 52203.23 88888.00 2011-03-22 06:52:22.905 081 18341.93 47.35 52203.23 88888.00 2011-03-22 06:52:23.405 081 18342.13 47.32 52203.25 88888.00 2011-03-22 06:52:23.905 081 18342.03 47.37 52203.23 88888.00 2011-03-22 06:52:24.405 081 18341.86 47.41 52203.18 88888.00 2011-03-22 06:52:24.905 081 18341.78 47.39 52203.18 88888.00 2011-03-22 06:52:25.405 081 18342.00 47.40 52203.29 88888.00 2011-03-22 06:52:25.905 081 18342.20 47.36 52203.17 88888.00 2011-03-22 06:52:26.405 081 18342.45 47.33 52203.18 88888.00 2011-03-22 06:52:26.905 081 18342.48 47.26 52203.29 88888.00 2011-03-22 06:52:27.405 081 18342.49 47.23 52203.34 88888.00 2011-03-22 06:52:27.905 081 18342.12 47.28 52203.42 88888.00 2011-03-22 06:52:28.405 081 18341.91 47.26 52203.26 88888.00 2011-03-22 06:52:28.905 081 18341.89 47.24 52203.24 88888.00 2011-03-22 06:52:29.405 081 18341.89 47.30 52203.17 88888.00 2011-03-22 06:52:29.905 081 18341.96 47.30 52203.13 88888.00 2011-03-22 06:52:30.405 081 18341.94 47.34 52203.10 88888.00 2011-03-22 06:52:30.905 081 18341.91 47.39 52203.37 88888.00 2011-03-22 06:52:31.405 081 18341.89 47.43 52203.29 88888.00 2011-03-22 06:52:31.905 081 18341.95 47.42 52203.28 88888.00 2011-03-22 06:52:32.405 081 18342.37 47.32 52203.22 88888.00 2011-03-22 06:52:32.905 081 18342.54 47.27 52203.26 88888.00 2011-03-22 06:52:33.405 081 18342.55 47.27 52203.14 88888.00 2011-03-22 06:52:33.905 081 18342.54 47.31 52203.14 88888.00 2011-03-22 06:52:34.405 081 18342.50 47.33 52203.10 88888.00 2011-03-22 06:52:34.905 081 18342.19 47.31 52203.12 88888.00 2011-03-22 06:52:35.405 081 18341.96 47.31 52203.20 88888.00 2011-03-22 06:52:35.905 081 18341.87 47.32 52203.48 88888.00 2011-03-22 06:52:36.405 081 18341.95 47.30 52203.47 88888.00 2011-03-22 06:52:36.905 081 18342.00 47.26 52203.35 88888.00 2011-03-22 06:52:37.405 081 18342.01 47.26 52203.33 88888.00 2011-03-22 06:52:37.905 081 18342.04 47.30 52203.27 88888.00 2011-03-22 06:52:38.405 081 18342.36 47.31 52203.34 88888.00 2011-03-22 06:52:38.905 081 18342.17 47.31 52203.34 88888.00 2011-03-22 06:52:39.405 081 18342.03 47.26 52203.28 88888.00 2011-03-22 06:52:39.905 081 18341.96 47.28 52203.26 88888.00 2011-03-22 06:52:40.405 081 18342.12 47.29 52203.17 88888.00 2011-03-22 06:52:40.905 081 18342.00 47.20 52203.16 88888.00 2011-03-22 06:52:41.405 081 18342.06 47.22 52203.14 88888.00 2011-03-22 06:52:41.905 081 18342.06 47.25 52203.15 88888.00 2011-03-22 06:52:42.405 081 18342.04 47.27 52203.12 88888.00 2011-03-22 06:52:42.905 081 18341.98 47.28 52203.23 88888.00 2011-03-22 06:52:43.405 081 18342.02 47.20 52203.29 88888.00 2011-03-22 06:52:43.905 081 18342.03 47.28 52203.22 88888.00 2011-03-22 06:52:44.405 081 18341.97 47.32 52203.17 88888.00 2011-03-22 06:52:44.905 081 18341.96 47.33 52203.13 88888.00 2011-03-22 06:52:45.405 081 18342.15 47.36 52203.14 88888.00 2011-03-22 06:52:45.905 081 18342.54 47.37 52203.29 88888.00 2011-03-22 06:52:46.405 081 18342.60 47.30 52203.30 88888.00 2011-03-22 06:52:46.905 081 18342.62 47.22 52203.38 88888.00 2011-03-22 06:52:47.405 081 18342.67 47.24 52203.57 88888.00 2011-03-22 06:52:47.905 081 18342.57 47.30 52203.43 88888.00 2011-03-22 06:52:48.405 081 18342.18 47.35 52203.37 88888.00 2011-03-22 06:52:48.905 081 18341.98 47.33 52203.27 88888.00 2011-03-22 06:52:49.405 081 18342.12 47.33 52203.31 88888.00 2011-03-22 06:52:49.905 081 18342.38 47.37 52203.35 88888.00 2011-03-22 06:52:50.405 081 18342.50 47.44 52203.40 88888.00 2011-03-22 06:52:50.905 081 18342.34 47.37 52203.42 88888.00 2011-03-22 06:52:51.405 081 18342.15 47.27 52203.46 88888.00 2011-03-22 06:52:51.905 081 18342.29 47.26 52203.46 88888.00 2011-03-22 06:52:52.405 081 18342.41 47.27 52203.56 88888.00 2011-03-22 06:52:52.905 081 18342.51 47.35 52203.58 88888.00 2011-03-22 06:52:53.405 081 18342.54 47.40 52203.62 88888.00 2011-03-22 06:52:53.905 081 18342.51 47.36 52203.52 88888.00 2011-03-22 06:52:54.405 081 18342.51 47.38 52203.30 88888.00 2011-03-22 06:52:54.905 081 18342.14 47.36 52203.31 88888.00 2011-03-22 06:52:55.405 081 18342.02 47.32 52203.38 88888.00 2011-03-22 06:52:55.905 081 18341.96 47.34 52203.50 88888.00 2011-03-22 06:52:56.405 081 18342.00 47.43 52203.51 88888.00 2011-03-22 06:52:56.905 081 18341.96 47.36 52203.50 88888.00 2011-03-22 06:52:57.405 081 18342.27 47.40 52203.49 88888.00 2011-03-22 06:52:57.905 081 18342.17 47.32 52203.54 88888.00 2011-03-22 06:52:58.405 081 18342.02 47.29 52203.56 88888.00 2011-03-22 06:52:58.905 081 18342.00 47.23 52203.54 88888.00 2011-03-22 06:52:59.405 081 18341.92 47.22 52203.50 88888.00 2011-03-22 06:52:59.905 081 18342.01 47.25 52203.39 88888.00 2011-03-22 06:53:00.405 081 18342.28 47.25 52203.48 88888.00 2011-03-22 06:53:00.905 081 18342.07 47.31 52203.46 88888.00 2011-03-22 06:53:01.405 081 18341.92 47.31 52203.45 88888.00 2011-03-22 06:53:01.905 081 18341.86 47.31 52203.43 88888.00 2011-03-22 06:53:02.405 081 18341.94 47.30 52203.42 88888.00 2011-03-22 06:53:02.905 081 18341.95 47.26 52203.28 88888.00 2011-03-22 06:53:03.405 081 18341.97 47.23 52203.27 88888.00 2011-03-22 06:53:03.905 081 18342.24 47.21 52203.37 88888.00 2011-03-22 06:53:04.405 081 18342.40 47.19 52203.41 88888.00 2011-03-22 06:53:04.905 081 18342.41 47.23 52203.46 88888.00 2011-03-22 06:53:05.405 081 18342.23 47.21 52203.51 88888.00 2011-03-22 06:53:05.905 081 18341.87 47.18 52203.48 88888.00 2011-03-22 06:53:06.405 081 18342.15 47.20 52203.46 88888.00 2011-03-22 06:53:06.905 081 18342.23 47.18 52203.46 88888.00 2011-03-22 06:53:07.405 081 18342.05 47.18 52203.40 88888.00 2011-03-22 06:53:07.905 081 18342.07 47.18 52203.35 88888.00 2011-03-22 06:53:08.405 081 18341.84 47.16 52203.39 88888.00 2011-03-22 06:53:08.905 081 18341.75 47.22 52203.51 88888.00 2011-03-22 06:53:09.405 081 18341.82 47.28 52203.25 88888.00 2011-03-22 06:53:09.905 081 18342.12 47.20 52203.16 88888.00 2011-03-22 06:53:10.405 081 18342.39 47.20 52203.25 88888.00 2011-03-22 06:53:10.905 081 18342.14 47.16 52203.42 88888.00 2011-03-22 06:53:11.405 081 18342.29 47.05 52203.52 88888.00 2011-03-22 06:53:11.905 081 18342.15 47.08 52203.51 88888.00 2011-03-22 06:53:12.405 081 18341.94 47.08 52203.39 88888.00 2011-03-22 06:53:12.905 081 18341.76 47.13 52203.26 88888.00 2011-03-22 06:53:13.405 081 18341.90 47.18 52203.17 88888.00 2011-03-22 06:53:13.905 081 18341.81 47.16 52203.12 88888.00 2011-03-22 06:53:14.405 081 18341.81 47.20 52203.15 88888.00 2011-03-22 06:53:14.905 081 18341.82 47.19 52203.15 88888.00 2011-03-22 06:53:15.405 081 18341.92 47.19 52203.19 88888.00 2011-03-22 06:53:15.905 081 18342.01 47.22 52203.14 88888.00 2011-03-22 06:53:16.405 081 18342.29 47.19 52203.17 88888.00 2011-03-22 06:53:16.905 081 18342.51 47.18 52203.22 88888.00 2011-03-22 06:53:17.405 081 18342.44 47.10 52203.31 88888.00 2011-03-22 06:53:17.905 081 18342.38 47.05 52203.38 88888.00 2011-03-22 06:53:18.405 081 18342.17 47.08 52203.38 88888.00 2011-03-22 06:53:18.905 081 18341.89 47.15 52203.37 88888.00 2011-03-22 06:53:19.405 081 18341.80 47.16 52203.41 88888.00 2011-03-22 06:53:19.905 081 18341.84 47.21 52203.34 88888.00 2011-03-22 06:53:20.405 081 18341.90 47.15 52203.30 88888.00 2011-03-22 06:53:20.905 081 18342.18 47.14 52203.23 88888.00 2011-03-22 06:53:21.405 081 18342.06 47.21 52203.31 88888.00 2011-03-22 06:53:21.905 081 18342.03 47.14 52203.38 88888.00 2011-03-22 06:53:22.405 081 18342.02 47.18 52203.29 88888.00 2011-03-22 06:53:22.905 081 18342.19 47.25 52203.15 88888.00 2011-03-22 06:53:23.405 081 18342.09 47.28 52203.08 88888.00 2011-03-22 06:53:23.905 081 18341.92 47.19 52203.12 88888.00 2011-03-22 06:53:24.405 081 18342.26 47.16 52203.24 88888.00 2011-03-22 06:53:24.905 081 18342.42 47.09 52203.18 88888.00 2011-03-22 06:53:25.405 081 18342.04 47.10 52203.24 88888.00 2011-03-22 06:53:25.905 081 18342.12 47.13 52203.03 88888.00 2011-03-22 06:53:26.405 081 18342.30 47.11 52202.96 88888.00 2011-03-22 06:53:26.905 081 18342.36 47.04 52203.12 88888.00 2011-03-22 06:53:27.405 081 18342.31 47.11 52203.34 88888.00 2011-03-22 06:53:27.905 081 18342.02 47.09 52203.35 88888.00 2011-03-22 06:53:28.405 081 18341.91 47.08 52203.34 88888.00 2011-03-22 06:53:28.905 081 18341.80 47.05 52203.20 88888.00 2011-03-22 06:53:29.405 081 18341.80 47.04 52203.19 88888.00 2011-03-22 06:53:29.905 081 18341.98 47.00 52203.20 88888.00 2011-03-22 06:53:30.405 081 18342.00 47.05 52203.31 88888.00 2011-03-22 06:53:30.905 081 18342.06 47.12 52203.36 88888.00 2011-03-22 06:53:31.405 081 18342.20 47.18 52203.27 88888.00 2011-03-22 06:53:31.905 081 18342.03 47.22 52203.28 88888.00 2011-03-22 06:53:32.405 081 18341.96 47.13 52203.36 88888.00 2011-03-22 06:53:32.905 081 18341.95 47.07 52203.31 88888.00 2011-03-22 06:53:33.405 081 18342.41 47.09 52203.31 88888.00 2011-03-22 06:53:33.905 081 18342.63 47.16 52203.29 88888.00 2011-03-22 06:53:34.405 081 18342.49 47.18 52203.24 88888.00 2011-03-22 06:53:34.905 081 18342.24 47.18 52203.17 88888.00 2011-03-22 06:53:35.405 081 18342.26 47.21 52203.20 88888.00 2011-03-22 06:53:35.905 081 18342.29 47.14 52203.16 88888.00 2011-03-22 06:53:36.405 081 18342.20 47.08 52203.14 88888.00 2011-03-22 06:53:36.905 081 18341.98 47.12 52203.16 88888.00 2011-03-22 06:53:37.405 081 18342.05 47.13 52203.10 88888.00 2011-03-22 06:53:37.905 081 18341.93 47.19 52203.06 88888.00 2011-03-22 06:53:38.405 081 18341.94 47.13 52203.08 88888.00 2011-03-22 06:53:38.905 081 18341.89 47.12 52203.08 88888.00 2011-03-22 06:53:39.405 081 18341.89 47.19 52203.15 88888.00 2011-03-22 06:53:39.905 081 18341.91 47.15 52203.18 88888.00 2011-03-22 06:53:40.405 081 18341.96 47.08 52203.17 88888.00 2011-03-22 06:53:40.905 081 18342.05 47.13 52203.13 88888.00 2011-03-22 06:53:41.405 081 18342.11 47.13 52203.11 88888.00 2011-03-22 06:53:41.905 081 18342.28 47.19 52203.11 88888.00 2011-03-22 06:53:42.405 081 18342.12 47.22 52203.14 88888.00 2011-03-22 06:53:42.905 081 18341.83 47.18 52203.18 88888.00 2011-03-22 06:53:43.405 081 18341.90 47.18 52203.16 88888.00 2011-03-22 06:53:43.905 081 18342.18 47.24 52203.24 88888.00 2011-03-22 06:53:44.405 081 18342.04 47.21 52203.24 88888.00 2011-03-22 06:53:44.905 081 18342.27 47.14 52203.28 88888.00 2011-03-22 06:53:45.405 081 18342.60 47.15 52203.25 88888.00 2011-03-22 06:53:45.905 081 18342.25 47.16 52203.26 88888.00 2011-03-22 06:53:46.405 081 18342.05 47.18 52203.20 88888.00 2011-03-22 06:53:46.905 081 18342.39 47.19 52203.10 88888.00 2011-03-22 06:53:47.405 081 18342.56 47.13 52203.26 88888.00 2011-03-22 06:53:47.905 081 18342.31 47.19 52203.36 88888.00 2011-03-22 06:53:48.405 081 18342.38 47.18 52203.29 88888.00 2011-03-22 06:53:48.905 081 18342.51 47.15 52203.23 88888.00 2011-03-22 06:53:49.405 081 18342.16 47.16 52203.16 88888.00 2011-03-22 06:53:49.905 081 18342.07 47.18 52203.19 88888.00 2011-03-22 06:53:50.405 081 18341.95 47.06 52203.05 88888.00 2011-03-22 06:53:50.905 081 18341.96 47.10 52203.06 88888.00 2011-03-22 06:53:51.405 081 18341.95 47.13 52203.15 88888.00 2011-03-22 06:53:51.905 081 18342.27 47.22 52203.19 88888.00 2011-03-22 06:53:52.405 081 18342.06 47.24 52203.05 88888.00 2011-03-22 06:53:52.905 081 18341.98 47.19 52203.13 88888.00 2011-03-22 06:53:53.405 081 18342.24 47.11 52203.01 88888.00 2011-03-22 06:53:53.905 081 18342.25 47.06 52203.16 88888.00 2011-03-22 06:53:54.405 081 18342.00 47.21 52203.24 88888.00 2011-03-22 06:53:54.905 081 18342.05 47.26 52203.26 88888.00 2011-03-22 06:53:55.405 081 18342.15 47.14 52203.19 88888.00 2011-03-22 06:53:55.905 081 18342.08 47.07 52203.12 88888.00 2011-03-22 06:53:56.405 081 18342.07 47.07 52202.96 88888.00 2011-03-22 06:53:56.905 081 18342.11 47.06 52203.00 88888.00 2011-03-22 06:53:57.405 081 18342.67 47.01 52203.28 88888.00 2011-03-22 06:53:57.905 081 18342.60 47.01 52203.39 88888.00 2011-03-22 06:53:58.405 081 18342.23 47.04 52203.28 88888.00 2011-03-22 06:53:58.905 081 18342.11 47.10 52203.48 88888.00 2011-03-22 06:53:59.405 081 18342.09 47.08 52203.37 88888.00 2011-03-22 06:53:59.905 081 18342.09 47.05 52203.16 88888.00 2011-03-22 06:54:00.405 081 18342.06 47.08 52203.13 88888.00 2011-03-22 06:54:00.905 081 18341.97 47.11 52203.03 88888.00 2011-03-22 06:54:01.405 081 18342.02 47.08 52203.06 88888.00 2011-03-22 06:54:01.905 081 18342.00 47.09 52203.08 88888.00 2011-03-22 06:54:02.405 081 18342.02 47.04 52203.07 88888.00 2011-03-22 06:54:02.905 081 18342.07 47.12 52203.13 88888.00 2011-03-22 06:54:03.405 081 18342.06 47.21 52203.01 88888.00 2011-03-22 06:54:03.905 081 18342.12 47.15 52202.99 88888.00 2011-03-22 06:54:04.405 081 18342.15 47.14 52203.03 88888.00 2011-03-22 06:54:04.905 081 18342.47 47.09 52202.98 88888.00 2011-03-22 06:54:05.405 081 18342.24 47.05 52203.05 88888.00 2011-03-22 06:54:05.905 081 18342.00 47.12 52203.02 88888.00 2011-03-22 06:54:06.405 081 18342.34 47.13 52203.04 88888.00 2011-03-22 06:54:06.905 081 18342.35 47.10 52202.99 88888.00 2011-03-22 06:54:07.405 081 18342.26 47.13 52202.90 88888.00 2011-03-22 06:54:07.905 081 18342.08 47.12 52202.85 88888.00 2011-03-22 06:54:08.405 081 18342.02 47.11 52202.90 88888.00 2011-03-22 06:54:08.905 081 18342.40 47.06 52202.93 88888.00 2011-03-22 06:54:09.405 081 18342.29 47.08 52203.01 88888.00 2011-03-22 06:54:09.905 081 18342.15 47.12 52203.15 88888.00 2011-03-22 06:54:10.405 081 18342.04 47.11 52203.05 88888.00 2011-03-22 06:54:10.905 081 18341.92 47.05 52202.96 88888.00 2011-03-22 06:54:11.405 081 18341.91 47.05 52203.02 88888.00 2011-03-22 06:54:11.905 081 18341.89 47.02 52203.02 88888.00 2011-03-22 06:54:12.405 081 18341.80 47.08 52203.00 88888.00 2011-03-22 06:54:12.905 081 18341.84 47.09 52203.05 88888.00 2011-03-22 06:54:13.405 081 18342.14 47.07 52203.06 88888.00 2011-03-22 06:54:13.905 081 18342.15 47.10 52203.01 88888.00 2011-03-22 06:54:14.405 081 18341.91 47.06 52203.02 88888.00 2011-03-22 06:54:14.905 081 18341.87 47.13 52203.11 88888.00 2011-03-22 06:54:15.405 081 18341.94 47.14 52203.07 88888.00 2011-03-22 06:54:15.905 081 18341.83 47.15 52203.13 88888.00 2011-03-22 06:54:16.405 081 18341.85 47.18 52203.19 88888.00 2011-03-22 06:54:16.905 081 18341.86 47.14 52203.12 88888.00 2011-03-22 06:54:17.405 081 18341.86 47.07 52203.11 88888.00 2011-03-22 06:54:17.905 081 18341.92 47.10 52203.02 88888.00 2011-03-22 06:54:18.405 081 18341.96 47.15 52202.94 88888.00 2011-03-22 06:54:18.905 081 18342.13 47.21 52202.93 88888.00 2011-03-22 06:54:19.405 081 18342.17 47.19 52203.03 88888.00 2011-03-22 06:54:19.905 081 18342.01 47.27 52203.02 88888.00 2011-03-22 06:54:20.405 081 18342.04 47.23 52203.02 88888.00 2011-03-22 06:54:20.905 081 18342.09 47.21 52203.13 88888.00 2011-03-22 06:54:21.405 081 18342.18 47.21 52203.11 88888.00 2011-03-22 06:54:21.905 081 18342.50 47.13 52202.94 88888.00 2011-03-22 06:54:22.405 081 18342.19 47.06 52202.93 88888.00 2011-03-22 06:54:22.905 081 18342.09 47.18 52203.01 88888.00 2011-03-22 06:54:23.405 081 18342.11 47.23 52203.08 88888.00 2011-03-22 06:54:23.905 081 18342.02 47.22 52203.02 88888.00 2011-03-22 06:54:24.405 081 18342.17 47.19 52203.05 88888.00 2011-03-22 06:54:24.905 081 18342.28 47.21 52203.12 88888.00 2011-03-22 06:54:25.405 081 18342.20 47.12 52203.07 88888.00 2011-03-22 06:54:25.905 081 18342.18 47.05 52203.15 88888.00 2011-03-22 06:54:26.405 081 18342.01 47.13 52203.16 88888.00 2011-03-22 06:54:26.905 081 18342.01 47.12 52203.05 88888.00 2011-03-22 06:54:27.405 081 18341.97 47.11 52203.01 88888.00 2011-03-22 06:54:27.905 081 18342.01 47.10 52202.99 88888.00 2011-03-22 06:54:28.405 081 18341.92 47.05 52202.98 88888.00 2011-03-22 06:54:28.905 081 18342.01 47.05 52203.03 88888.00 2011-03-22 06:54:29.405 081 18342.34 46.95 52203.05 88888.00 2011-03-22 06:54:29.905 081 18342.54 47.13 52203.01 88888.00 2011-03-22 06:54:30.405 081 18342.44 47.22 52203.02 88888.00 2011-03-22 06:54:30.905 081 18342.06 47.12 52203.04 88888.00 2011-03-22 06:54:31.405 081 18341.96 47.08 52203.00 88888.00 2011-03-22 06:54:31.905 081 18341.95 47.05 52203.04 88888.00 2011-03-22 06:54:32.405 081 18341.97 47.14 52203.05 88888.00 2011-03-22 06:54:32.905 081 18342.31 47.15 52203.07 88888.00 2011-03-22 06:54:33.405 081 18342.39 47.14 52203.13 88888.00 2011-03-22 06:54:33.905 081 18342.29 47.05 52203.02 88888.00 2011-03-22 06:54:34.405 081 18342.62 46.92 52203.03 88888.00 2011-03-22 06:54:34.905 081 18342.66 46.92 52203.07 88888.00 2011-03-22 06:54:35.405 081 18342.68 46.95 52203.01 88888.00 2011-03-22 06:54:35.905 081 18342.51 47.00 52202.95 88888.00 2011-03-22 06:54:36.405 081 18342.11 46.98 52203.04 88888.00 2011-03-22 06:54:36.905 081 18342.00 46.97 52203.10 88888.00 2011-03-22 06:54:37.405 081 18341.94 47.02 52203.06 88888.00 2011-03-22 06:54:37.905 081 18342.09 47.07 52203.03 88888.00 2011-03-22 06:54:38.405 081 18342.48 47.12 52202.92 88888.00 2011-03-22 06:54:38.905 081 18342.59 47.09 52202.88 88888.00 2011-03-22 06:54:39.405 081 18342.48 47.10 52202.80 88888.00 2011-03-22 06:54:39.905 081 18342.39 47.16 52202.73 88888.00 2011-03-22 06:54:40.405 081 18342.11 47.24 52202.83 88888.00 2011-03-22 06:54:40.905 081 18342.07 47.21 52202.87 88888.00 2011-03-22 06:54:41.405 081 18342.06 47.14 52202.79 88888.00 2011-03-22 06:54:41.905 081 18342.01 47.14 52202.79 88888.00 2011-03-22 06:54:42.405 081 18341.86 47.19 52202.96 88888.00 2011-03-22 06:54:42.905 081 18341.86 47.12 52203.17 88888.00 2011-03-22 06:54:43.405 081 18341.96 47.13 52203.14 88888.00 2011-03-22 06:54:43.905 081 18342.01 47.20 52203.08 88888.00 2011-03-22 06:54:44.405 081 18342.07 47.29 52202.98 88888.00 2011-03-22 06:54:44.905 081 18342.44 47.18 52202.92 88888.00 2011-03-22 06:54:45.405 081 18342.20 47.07 52202.91 88888.00 2011-03-22 06:54:45.905 081 18341.94 47.11 52202.92 88888.00 2011-03-22 06:54:46.405 081 18342.01 47.16 52202.88 88888.00 2011-03-22 06:54:46.905 081 18342.08 47.05 52202.89 88888.00 2011-03-22 06:54:47.405 081 18341.96 47.01 52202.94 88888.00 2011-03-22 06:54:47.905 081 18342.05 47.04 52202.83 88888.00 2011-03-22 06:54:48.405 081 18342.05 47.08 52202.98 88888.00 2011-03-22 06:54:48.905 081 18342.11 47.08 52203.10 88888.00 2011-03-22 06:54:49.405 081 18342.20 47.08 52203.10 88888.00 2011-03-22 06:54:49.905 081 18342.01 46.98 52203.13 88888.00 2011-03-22 06:54:50.405 081 18341.94 47.02 52203.07 88888.00 2011-03-22 06:54:50.905 081 18341.87 46.97 52202.93 88888.00 2011-03-22 06:54:51.405 081 18341.82 47.04 52202.92 88888.00 2011-03-22 06:54:51.905 081 18341.83 47.10 52203.02 88888.00 2011-03-22 06:54:52.405 081 18341.95 47.11 52203.13 88888.00 2011-03-22 06:54:52.905 081 18341.95 47.01 52203.24 88888.00 2011-03-22 06:54:53.405 081 18341.76 47.01 52203.38 88888.00 2011-03-22 06:54:53.905 081 18341.79 47.14 52203.50 88888.00 2011-03-22 06:54:54.405 081 18341.82 47.10 52203.35 88888.00 2011-03-22 06:54:54.905 081 18341.70 47.00 52203.28 88888.00 2011-03-22 06:54:55.405 081 18341.76 47.04 52203.14 88888.00 2011-03-22 06:54:55.905 081 18341.81 47.11 52203.10 88888.00 2011-03-22 06:54:56.405 081 18341.78 47.06 52203.19 88888.00 2011-03-22 06:54:56.905 081 18341.75 47.04 52203.17 88888.00 2011-03-22 06:54:57.405 081 18341.79 47.11 52203.13 88888.00 2011-03-22 06:54:57.905 081 18341.59 47.15 52203.27 88888.00 2011-03-22 06:54:58.405 081 18341.49 47.13 52203.25 88888.00 2011-03-22 06:54:58.905 081 18341.52 47.08 52203.28 88888.00 2011-03-22 06:54:59.405 081 18341.70 47.13 52203.23 88888.00 2011-03-22 06:54:59.905 081 18341.75 47.20 52203.07 88888.00 2011-03-22 06:55:00.405 081 18341.75 47.13 52203.00 88888.00 2011-03-22 06:55:00.905 081 18341.81 47.07 52202.94 88888.00 2011-03-22 06:55:01.405 081 18341.87 47.06 52203.06 88888.00 2011-03-22 06:55:01.905 081 18341.85 46.94 52203.11 88888.00 2011-03-22 06:55:02.405 081 18342.05 46.88 52203.10 88888.00 2011-03-22 06:55:02.905 081 18342.18 46.94 52203.19 88888.00 2011-03-22 06:55:03.405 081 18341.92 46.99 52203.20 88888.00 2011-03-22 06:55:03.905 081 18341.75 47.08 52203.11 88888.00 2011-03-22 06:55:04.405 081 18341.71 47.05 52203.01 88888.00 2011-03-22 06:55:04.905 081 18341.69 47.02 52203.11 88888.00 2011-03-22 06:55:05.405 081 18341.72 46.92 52203.16 88888.00 2011-03-22 06:55:05.905 081 18341.54 46.99 52203.12 88888.00 2011-03-22 06:55:06.405 081 18341.55 47.05 52203.01 88888.00 2011-03-22 06:55:06.905 081 18341.61 47.04 52202.93 88888.00 2011-03-22 06:55:07.405 081 18341.64 46.98 52202.91 88888.00 2011-03-22 06:55:07.905 081 18341.66 46.97 52203.02 88888.00 2011-03-22 06:55:08.405 081 18341.61 47.07 52203.15 88888.00 2011-03-22 06:55:08.905 081 18341.62 47.07 52203.10 88888.00 2011-03-22 06:55:09.405 081 18341.91 46.97 52203.04 88888.00 2011-03-22 06:55:09.905 081 18341.78 46.98 52203.07 88888.00 2011-03-22 06:55:10.405 081 18341.64 46.98 52202.93 88888.00 2011-03-22 06:55:10.905 081 18341.61 47.05 52202.92 88888.00 2011-03-22 06:55:11.405 081 18341.58 47.09 52203.07 88888.00 2011-03-22 06:55:11.905 081 18341.54 47.07 52203.03 88888.00 2011-03-22 06:55:12.405 081 18341.82 47.06 52203.00 88888.00 2011-03-22 06:55:12.905 081 18341.71 47.03 52202.93 88888.00 2011-03-22 06:55:13.405 081 18341.74 47.08 52203.01 88888.00 2011-03-22 06:55:13.905 081 18341.68 47.11 52203.07 88888.00 2011-03-22 06:55:14.405 081 18341.63 47.04 52203.15 88888.00 2011-03-22 06:55:14.905 081 18341.74 47.00 52203.23 88888.00 2011-03-22 06:55:15.405 081 18341.73 46.99 52203.33 88888.00 2011-03-22 06:55:15.905 081 18341.68 46.99 52203.36 88888.00 2011-03-22 06:55:16.405 081 18341.54 46.98 52203.22 88888.00 2011-03-22 06:55:16.905 081 18341.47 46.97 52203.27 88888.00 2011-03-22 06:55:17.405 081 18341.61 46.90 52203.28 88888.00 2011-03-22 06:55:17.905 081 18341.85 46.92 52203.26 88888.00 2011-03-22 06:55:18.405 081 18342.02 46.90 52203.16 88888.00 2011-03-22 06:55:18.905 081 18341.74 46.88 52203.08 88888.00 2011-03-22 06:55:19.405 081 18341.58 46.85 52203.03 88888.00 2011-03-22 06:55:19.905 081 18341.53 46.82 52202.79 88888.00 2011-03-22 06:55:20.405 081 18341.49 46.81 52202.73 88888.00 2011-03-22 06:55:20.905 081 18341.61 46.86 52202.67 88888.00 2011-03-22 06:55:21.405 081 18342.12 46.92 52202.69 88888.00 2011-03-22 06:55:21.905 081 18342.15 47.01 52202.69 88888.00 2011-03-22 06:55:22.405 081 18342.07 46.91 52202.59 88888.00 2011-03-22 06:55:22.905 081 18342.02 46.79 52202.58 88888.00 2011-03-22 06:55:23.405 081 18341.73 46.80 52202.69 88888.00 2011-03-22 06:55:23.905 081 18341.65 46.86 52202.67 88888.00 2011-03-22 06:55:24.405 081 18341.95 46.87 52202.76 88888.00 2011-03-22 06:55:24.905 081 18341.63 46.88 52202.78 88888.00 2011-03-22 06:55:25.405 081 18341.38 46.86 52202.65 88888.00 2011-03-22 06:55:25.905 081 18341.29 46.82 52202.57 88888.00 2011-03-22 06:55:26.405 081 18341.59 46.81 52202.54 88888.00 2011-03-22 06:55:26.905 081 18341.65 46.85 52202.58 88888.00 2011-03-22 06:55:27.405 081 18341.48 46.88 52202.49 88888.00 2011-03-22 06:55:27.905 081 18341.49 46.90 52202.66 88888.00 2011-03-22 06:55:28.405 081 18341.61 46.90 52202.67 88888.00 2011-03-22 06:55:28.905 081 18341.81 46.85 52202.61 88888.00 2011-03-22 06:55:29.405 081 18341.54 46.82 52202.69 88888.00 2011-03-22 06:55:29.905 081 18341.38 46.85 52202.78 88888.00 2011-03-22 06:55:30.405 081 18341.30 46.80 52202.65 88888.00 2011-03-22 06:55:30.905 081 18341.65 46.76 52202.62 88888.00 2011-03-22 06:55:31.405 081 18341.73 46.75 52202.76 88888.00 2011-03-22 06:55:31.905 081 18341.52 46.84 52202.80 88888.00 2011-03-22 06:55:32.405 081 18341.50 46.89 52202.71 88888.00 2011-03-22 06:55:32.905 081 18341.53 46.81 52202.67 88888.00 2011-03-22 06:55:33.405 081 18341.41 46.81 52202.71 88888.00 2011-03-22 06:55:33.905 081 18341.36 46.91 52202.75 88888.00 2011-03-22 06:55:34.405 081 18341.41 46.92 52202.83 88888.00 2011-03-22 06:55:34.905 081 18341.43 46.89 52202.91 88888.00 2011-03-22 06:55:35.405 081 18341.64 46.87 52202.76 88888.00 2011-03-22 06:55:35.905 081 18341.53 46.87 52202.72 88888.00 2011-03-22 06:55:36.405 081 18341.36 46.87 52202.61 88888.00 2011-03-22 06:55:36.905 081 18341.61 46.84 52202.59 88888.00 2011-03-22 06:55:37.405 081 18341.91 46.82 52202.60 88888.00 2011-03-22 06:55:37.905 081 18341.79 46.81 52202.62 88888.00 2011-03-22 06:55:38.405 081 18341.50 46.79 52202.54 88888.00 2011-03-22 06:55:38.905 081 18341.32 46.76 52202.60 88888.00 2011-03-22 06:55:39.405 081 18341.35 46.74 52202.57 88888.00 2011-03-22 06:55:39.905 081 18341.35 46.78 52202.54 88888.00 2011-03-22 06:55:40.405 081 18341.31 46.79 52202.47 88888.00 2011-03-22 06:55:40.905 081 18341.33 46.77 52202.59 88888.00 2011-03-22 06:55:41.405 081 18341.59 46.74 52202.53 88888.00 2011-03-22 06:55:41.905 081 18341.74 46.72 52202.54 88888.00 2011-03-22 06:55:42.405 081 18341.50 46.70 52202.72 88888.00 2011-03-22 06:55:42.905 081 18341.37 46.73 52202.79 88888.00 2011-03-22 06:55:43.405 081 18341.30 46.73 52202.81 88888.00 2011-03-22 06:55:43.905 081 18341.24 46.66 52202.66 88888.00 2011-03-22 06:55:44.405 081 18341.52 46.63 52202.54 88888.00 2011-03-22 06:55:44.905 081 18341.85 46.69 52202.55 88888.00 2011-03-22 06:55:45.405 081 18341.90 46.78 52202.60 88888.00 2011-03-22 06:55:45.905 081 18341.82 46.77 52202.73 88888.00 2011-03-22 06:55:46.405 081 18341.82 46.79 52202.80 88888.00 2011-03-22 06:55:46.905 081 18341.76 46.77 52202.76 88888.00 2011-03-22 06:55:47.405 081 18341.79 46.74 52202.82 88888.00 2011-03-22 06:55:47.905 081 18341.69 46.73 52202.87 88888.00 2011-03-22 06:55:48.405 081 18341.30 46.71 52202.88 88888.00 2011-03-22 06:55:48.905 081 18341.42 46.74 52202.66 88888.00 2011-03-22 06:55:49.405 081 18341.70 46.64 52202.53 88888.00 2011-03-22 06:55:49.905 081 18341.70 46.46 52202.60 88888.00 2011-03-22 06:55:50.405 081 18341.61 46.37 52202.67 88888.00 2011-03-22 06:55:50.905 081 18341.35 46.54 52202.83 88888.00 2011-03-22 06:55:51.405 081 18341.15 46.73 52202.88 88888.00 2011-03-22 06:55:51.905 081 18341.07 46.79 52202.81 88888.00 2011-03-22 06:55:52.405 081 18341.09 46.79 52202.75 88888.00 2011-03-22 06:55:52.905 081 18341.09 46.79 52202.69 88888.00 2011-03-22 06:55:53.405 081 18341.18 46.85 52202.87 88888.00 2011-03-22 06:55:53.905 081 18341.36 46.85 52203.01 88888.00 2011-03-22 06:55:54.405 081 18341.52 46.74 52203.07 88888.00 2011-03-22 06:55:54.905 081 18341.65 46.73 52202.93 88888.00 2011-03-22 06:55:55.405 081 18341.48 46.69 52202.89 88888.00 2011-03-22 06:55:55.905 081 18341.46 46.69 52202.84 88888.00 2011-03-22 06:55:56.405 081 18341.29 46.74 52202.82 88888.00 2011-03-22 06:55:56.905 081 18341.16 46.73 52202.81 88888.00 2011-03-22 06:55:57.405 081 18341.43 46.54 52202.95 88888.00 2011-03-22 06:55:57.905 081 18341.30 46.64 52202.85 88888.00 2011-03-22 06:55:58.405 081 18341.04 46.75 52202.87 88888.00 2011-03-22 06:55:58.905 081 18341.06 46.72 52202.88 88888.00 2011-03-22 06:55:59.405 081 18341.09 46.76 52202.93 88888.00 2011-03-22 06:55:59.905 081 18341.08 46.72 52202.93 88888.00 2011-03-22 06:56:00.405 081 18340.96 46.69 52202.99 88888.00 2011-03-22 06:56:00.905 081 18341.02 46.67 52202.98 88888.00 2011-03-22 06:56:01.405 081 18341.02 46.72 52202.89 88888.00 2011-03-22 06:56:01.905 081 18340.89 46.72 52202.78 88888.00 2011-03-22 06:56:02.405 081 18340.89 46.73 52202.91 88888.00 2011-03-22 06:56:02.905 081 18340.96 46.76 52202.98 88888.00 2011-03-22 06:56:03.405 081 18341.03 46.73 52202.88 88888.00 2011-03-22 06:56:03.905 081 18341.37 46.69 52202.79 88888.00 2011-03-22 06:56:04.405 081 18341.26 46.70 52202.85 88888.00 2011-03-22 06:56:04.905 081 18341.32 46.69 52202.88 88888.00 2011-03-22 06:56:05.405 081 18341.35 46.63 52202.93 88888.00 2011-03-22 06:56:05.905 081 18341.17 46.47 52202.90 88888.00 2011-03-22 06:56:06.405 081 18341.00 46.30 52202.93 88888.00 2011-03-22 06:56:06.905 081 18340.95 46.24 52202.94 88888.00 2011-03-22 06:56:07.405 081 18340.96 46.41 52202.94 88888.00 2011-03-22 06:56:07.905 081 18341.04 46.62 52202.87 88888.00 2011-03-22 06:56:08.405 081 18340.89 46.68 52202.98 88888.00 2011-03-22 06:56:08.905 081 18340.83 46.62 52202.90 88888.00 2011-03-22 06:56:09.405 081 18340.73 46.64 52202.84 88888.00 2011-03-22 06:56:09.905 081 18340.70 46.61 52202.91 88888.00 2011-03-22 06:56:10.405 081 18340.94 46.60 52202.90 88888.00 2011-03-22 06:56:10.905 081 18340.89 46.63 52202.80 88888.00 2011-03-22 06:56:11.405 081 18340.74 46.65 52202.75 88888.00 2011-03-22 06:56:11.905 081 18340.64 46.66 52202.65 88888.00 2011-03-22 06:56:12.405 081 18340.66 46.65 52202.80 88888.00 2011-03-22 06:56:12.905 081 18340.67 46.72 52202.84 88888.00 2011-03-22 06:56:13.405 081 18340.65 46.77 52202.85 88888.00 2011-03-22 06:56:13.905 081 18340.70 46.71 52202.84 88888.00 2011-03-22 06:56:14.405 081 18341.07 46.68 52202.82 88888.00 2011-03-22 06:56:14.905 081 18341.17 46.64 52202.75 88888.00 2011-03-22 06:56:15.405 081 18341.19 46.58 52202.73 88888.00 2011-03-22 06:56:15.905 081 18341.15 46.59 52202.78 88888.00 2011-03-22 06:56:16.405 081 18340.76 46.59 52202.83 88888.00 2011-03-22 06:56:16.905 081 18340.56 46.59 52202.77 88888.00 2011-03-22 06:56:17.405 081 18340.54 46.64 52202.79 88888.00 2011-03-22 06:56:17.905 081 18340.86 46.70 52202.84 88888.00 2011-03-22 06:56:18.405 081 18341.07 46.68 52202.98 88888.00 2011-03-22 06:56:18.905 081 18341.09 46.65 52202.91 88888.00 2011-03-22 06:56:19.405 081 18341.16 46.63 52202.84 88888.00 2011-03-22 06:56:19.905 081 18341.15 46.59 52202.75 88888.00 2011-03-22 06:56:20.405 081 18340.97 46.58 52202.85 88888.00 2011-03-22 06:56:20.905 081 18340.72 46.58 52202.90 88888.00 2011-03-22 06:56:21.405 081 18340.89 46.58 52203.00 88888.00 2011-03-22 06:56:21.905 081 18341.00 46.64 52202.99 88888.00 2011-03-22 06:56:22.405 081 18341.10 46.70 52202.96 88888.00 2011-03-22 06:56:22.905 081 18341.05 46.75 52203.04 88888.00 2011-03-22 06:56:23.405 081 18341.00 46.66 52202.98 88888.00 2011-03-22 06:56:23.905 081 18341.11 46.63 52202.83 88888.00 2011-03-22 06:56:24.405 081 18340.82 46.60 52202.90 88888.00 2011-03-22 06:56:24.905 081 18340.90 46.59 52202.88 88888.00 2011-03-22 06:56:25.405 081 18340.54 46.60 52202.83 88888.00 2011-03-22 06:56:25.905 081 18340.56 46.40 52202.70 88888.00 2011-03-22 06:56:26.405 081 18340.75 46.43 52202.75 88888.00 2011-03-22 06:56:26.905 081 18340.86 46.63 52202.85 88888.00 2011-03-22 06:56:27.405 081 18340.94 46.68 52202.75 88888.00 2011-03-22 06:56:27.905 081 18340.67 46.60 52202.71 88888.00 2011-03-22 06:56:28.405 081 18340.49 46.51 52202.66 88888.00 2011-03-22 06:56:28.905 081 18340.63 46.48 52202.72 88888.00 2011-03-22 06:56:29.402 081 18340.74 46.53 52202.81 88888.00 2011-03-22 06:56:29.902 081 18340.50 46.58 52202.84 88888.00 2011-03-22 06:56:30.402 081 18340.61 46.64 52202.78 88888.00 2011-03-22 06:56:30.902 081 18340.90 46.67 52202.72 88888.00 2011-03-22 06:56:31.402 081 18341.02 46.63 52202.67 88888.00 2011-03-22 06:56:31.902 081 18341.10 46.63 52202.66 88888.00 2011-03-22 06:56:32.402 081 18341.10 46.66 52202.65 88888.00 2011-03-22 06:56:32.902 081 18340.60 46.71 52202.65 88888.00 2011-03-22 06:56:33.402 081 18340.37 46.72 52202.79 88888.00 2011-03-22 06:56:33.902 081 18340.35 46.73 52202.75 88888.00 2011-03-22 06:56:34.402 081 18340.35 46.68 52202.65 88888.00 2011-03-22 06:56:34.902 081 18340.31 46.59 52202.69 88888.00 2011-03-22 06:56:35.402 081 18340.31 46.60 52202.84 88888.00 2011-03-22 06:56:35.902 081 18340.43 46.64 52202.90 88888.00 2011-03-22 06:56:36.402 081 18340.35 46.71 52202.91 88888.00 2011-03-22 06:56:36.902 081 18340.57 46.74 52202.77 88888.00 2011-03-22 06:56:37.402 081 18340.85 46.68 52202.75 88888.00 2011-03-22 06:56:37.902 081 18340.56 46.72 52202.78 88888.00 2011-03-22 06:56:38.402 081 18340.29 46.71 52202.75 88888.00 2011-03-22 06:56:38.902 081 18340.27 46.64 52202.64 88888.00 2011-03-22 06:56:39.402 081 18340.52 46.69 52202.57 88888.00 2011-03-22 06:56:39.902 081 18340.42 46.71 52202.58 88888.00 2011-03-22 06:56:40.402 081 18340.26 46.77 52202.66 88888.00 2011-03-22 06:56:40.902 081 18340.22 46.73 52202.69 88888.00 2011-03-22 06:56:41.402 081 18340.20 46.69 52202.57 88888.00 2011-03-22 06:56:41.902 081 18340.18 46.69 52202.57 88888.00 2011-03-22 06:56:42.402 081 18340.19 46.73 52202.57 88888.00 2011-03-22 06:56:42.902 081 18340.10 46.80 52202.60 88888.00 2011-03-22 06:56:43.402 081 18340.08 46.76 52202.62 88888.00 2011-03-22 06:56:43.902 081 18340.12 46.75 52202.54 88888.00 2011-03-22 06:56:44.402 081 18340.11 46.76 52202.56 88888.00 2011-03-22 06:56:44.902 081 18340.10 46.72 52202.65 88888.00 2011-03-22 06:56:45.402 081 18340.08 46.66 52202.78 88888.00 2011-03-22 06:56:45.902 081 18340.05 46.64 52202.72 88888.00 2011-03-22 06:56:46.402 081 18340.02 46.69 52202.75 88888.00 2011-03-22 06:56:46.902 081 18340.06 46.73 52202.71 88888.00 2011-03-22 06:56:47.402 081 18340.29 46.77 52202.80 88888.00 2011-03-22 06:56:47.902 081 18340.12 46.76 52202.92 88888.00 2011-03-22 06:56:48.402 081 18339.87 46.70 52202.90 88888.00 2011-03-22 06:56:48.902 081 18339.85 46.70 52202.91 88888.00 2011-03-22 06:56:49.402 081 18339.91 46.67 52202.85 88888.00 2011-03-22 06:56:49.902 081 18340.02 46.77 52202.79 88888.00 2011-03-22 06:56:50.402 081 18340.05 46.86 52202.80 88888.00 2011-03-22 06:56:50.902 081 18339.96 46.85 52202.76 88888.00 2011-03-22 06:56:51.402 081 18339.98 46.85 52202.62 88888.00 2011-03-22 06:56:51.902 081 18339.99 46.87 52202.59 88888.00 2011-03-22 06:56:52.402 081 18340.05 46.79 52202.49 88888.00 2011-03-22 06:56:52.902 081 18340.22 46.76 52202.47 88888.00 2011-03-22 06:56:53.402 081 18340.26 46.72 52202.61 88888.00 2011-03-22 06:56:53.902 081 18340.46 46.78 52202.62 88888.00 2011-03-22 06:56:54.402 081 18340.22 46.85 52202.59 88888.00 2011-03-22 06:56:54.902 081 18340.07 46.89 52202.64 88888.00 2011-03-22 06:56:55.402 081 18339.97 46.86 52202.68 88888.00 2011-03-22 06:56:55.902 081 18339.89 46.84 52202.62 88888.00 2011-03-22 06:56:56.402 081 18339.96 46.77 52202.65 88888.00 2011-03-22 06:56:56.902 081 18339.97 46.77 52202.73 88888.00 2011-03-22 06:56:57.402 081 18339.94 46.71 52202.67 88888.00 2011-03-22 06:56:57.902 081 18339.85 46.70 52202.52 88888.00 2011-03-22 06:56:58.402 081 18340.20 46.68 52202.56 88888.00 2011-03-22 06:56:58.902 081 18340.44 46.74 52202.52 88888.00 2011-03-22 06:56:59.402 081 18340.37 46.76 52202.52 88888.00 2011-03-22 06:56:59.902 081 18339.91 46.77 52202.45 88888.00 2011-03-22 06:57:00.402 081 18339.86 46.78 52202.44 88888.00 2011-03-22 06:57:00.902 081 18340.05 46.81 52202.48 88888.00 2011-03-22 06:57:01.402 081 18340.14 46.90 52202.48 88888.00 2011-03-22 06:57:01.902 081 18340.19 46.95 52202.46 88888.00 2011-03-22 06:57:02.402 081 18340.21 46.96 52202.62 88888.00 2011-03-22 06:57:02.902 081 18340.06 46.91 52202.79 88888.00 2011-03-22 06:57:03.402 081 18339.78 46.86 52202.81 88888.00 2011-03-22 06:57:03.902 081 18339.75 46.92 52202.77 88888.00 2011-03-22 06:57:04.402 081 18340.18 46.96 52202.79 88888.00 2011-03-22 06:57:04.902 081 18340.17 46.92 52202.76 88888.00 2011-03-22 06:57:05.402 081 18339.77 46.92 52202.72 88888.00 2011-03-22 06:57:05.902 081 18339.70 46.94 52202.69 88888.00 2011-03-22 06:57:06.402 081 18339.65 46.89 52202.73 88888.00 2011-03-22 06:57:06.902 081 18339.72 46.88 52202.72 88888.00 2011-03-22 06:57:07.402 081 18339.73 46.85 52202.78 88888.00 2011-03-22 06:57:07.902 081 18339.67 46.79 52202.76 88888.00 2011-03-22 06:57:08.402 081 18339.72 46.67 52202.71 88888.00 2011-03-22 06:57:08.902 081 18339.72 46.61 52202.69 88888.00 2011-03-22 06:57:09.402 081 18339.72 46.63 52202.69 88888.00 2011-03-22 06:57:09.902 081 18339.77 46.69 52202.79 88888.00 2011-03-22 06:57:10.402 081 18339.76 46.71 52202.75 88888.00 2011-03-22 06:57:10.902 081 18339.75 46.69 52202.65 88888.00 2011-03-22 06:57:11.402 081 18339.85 46.70 52202.59 88888.00 2011-03-22 06:57:11.902 081 18339.68 46.74 52202.64 88888.00 2011-03-22 06:57:12.402 081 18339.64 46.82 52202.67 88888.00 2011-03-22 06:57:12.902 081 18339.88 46.77 52202.69 88888.00 2011-03-22 06:57:13.402 081 18339.95 46.70 52202.57 88888.00 2011-03-22 06:57:13.902 081 18339.77 46.68 52202.54 88888.00 2011-03-22 06:57:14.402 081 18339.77 46.79 52202.43 88888.00 2011-03-22 06:57:14.902 081 18340.01 46.84 52202.44 88888.00 2011-03-22 06:57:15.402 081 18340.03 46.75 52202.52 88888.00 2011-03-22 06:57:15.902 081 18339.81 46.66 52202.62 88888.00 2011-03-22 06:57:16.402 081 18339.76 46.70 52202.72 88888.00 2011-03-22 06:57:16.902 081 18339.85 46.71 52202.71 88888.00 2011-03-22 06:57:17.402 081 18339.92 46.71 52202.66 88888.00 2011-03-22 06:57:17.902 081 18339.91 46.71 52202.71 88888.00 2011-03-22 06:57:18.402 081 18340.17 46.73 52202.69 88888.00 2011-03-22 06:57:18.902 081 18340.32 46.72 52202.65 88888.00 2011-03-22 06:57:19.402 081 18340.22 46.80 52202.69 88888.00 2011-03-22 06:57:19.902 081 18340.19 47.08 52202.73 88888.00 2011-03-22 06:57:20.402 081 18339.90 47.08 52202.78 88888.00 2011-03-22 06:57:20.902 081 18339.78 47.07 52202.67 88888.00 2011-03-22 06:57:21.402 081 18339.97 47.02 52202.66 88888.00 2011-03-22 06:57:21.902 081 18340.03 47.02 52202.67 88888.00 2011-03-22 06:57:22.402 081 18339.96 47.06 52202.62 88888.00 2011-03-22 06:57:22.902 081 18340.30 47.03 52202.70 88888.00 2011-03-22 06:57:23.402 081 18340.09 47.01 52202.79 88888.00 2011-03-22 06:57:23.902 081 18340.00 46.98 52202.88 88888.00 2011-03-22 06:57:24.402 081 18339.87 46.95 52202.81 88888.00 2011-03-22 06:57:24.902 081 18339.87 46.95 52202.73 88888.00 2011-03-22 06:57:25.402 081 18339.75 46.95 52202.80 88888.00 2011-03-22 06:57:25.902 081 18339.72 46.94 52202.80 88888.00 2011-03-22 06:57:26.402 081 18339.70 46.96 52202.70 88888.00 2011-03-22 06:57:26.902 081 18339.98 46.96 52202.67 88888.00 2011-03-22 06:57:27.402 081 18340.11 46.92 52202.70 88888.00 2011-03-22 06:57:27.902 081 18340.20 46.90 52202.73 88888.00 2011-03-22 06:57:28.402 081 18339.98 46.97 52202.71 88888.00 2011-03-22 06:57:28.902 081 18339.67 46.99 52202.84 88888.00 2011-03-22 06:57:29.402 081 18339.53 47.00 52202.80 88888.00 2011-03-22 06:57:29.902 081 18339.59 47.00 52202.67 88888.00 2011-03-22 06:57:30.402 081 18339.69 46.99 52202.67 88888.00 2011-03-22 06:57:30.902 081 18339.81 46.93 52202.75 88888.00 2011-03-22 06:57:31.402 081 18339.74 46.91 52202.78 88888.00 2011-03-22 06:57:31.902 081 18339.87 46.86 52202.88 88888.00 2011-03-22 06:57:32.402 081 18339.70 46.82 52202.73 88888.00 2011-03-22 06:57:32.902 081 18339.92 46.86 52202.55 88888.00 2011-03-22 06:57:33.402 081 18339.89 46.91 52202.64 88888.00 2011-03-22 06:57:33.902 081 18339.67 47.00 52202.68 88888.00 2011-03-22 06:57:34.402 081 18339.63 47.00 52202.70 88888.00 2011-03-22 06:57:34.902 081 18339.54 46.96 52202.58 88888.00 2011-03-22 06:57:35.402 081 18339.72 46.94 52202.59 88888.00 2011-03-22 06:57:35.902 081 18339.99 46.95 52202.73 88888.00 2011-03-22 06:57:36.402 081 18339.81 46.92 52202.76 88888.00 2011-03-22 06:57:36.902 081 18339.85 46.92 52202.85 88888.00 2011-03-22 06:57:37.402 081 18340.20 46.92 52202.85 88888.00 2011-03-22 06:57:37.902 081 18340.32 46.90 52202.79 88888.00 2011-03-22 06:57:38.402 081 18339.85 46.98 52202.68 88888.00 2011-03-22 06:57:38.902 081 18339.61 47.02 52202.62 88888.00 2011-03-22 06:57:39.402 081 18339.65 46.99 52202.75 88888.00 2011-03-22 06:57:39.902 081 18339.58 46.98 52202.84 88888.00 2011-03-22 06:57:40.402 081 18339.58 46.98 52202.84 88888.00 2011-03-22 06:57:40.902 081 18339.57 46.94 52202.75 88888.00 2011-03-22 06:57:41.402 081 18339.73 46.91 52202.79 88888.00 2011-03-22 06:57:41.902 081 18339.97 46.90 52202.75 88888.00 2011-03-22 06:57:42.402 081 18339.74 46.96 52202.65 88888.00 2011-03-22 06:57:42.902 081 18339.51 46.92 52202.61 88888.00 2011-03-22 06:57:43.402 081 18339.51 46.99 52202.64 88888.00 2011-03-22 06:57:43.902 081 18339.62 47.03 52202.72 88888.00 2011-03-22 06:57:44.402 081 18339.67 47.05 52202.70 88888.00 2011-03-22 06:57:44.902 081 18339.69 47.08 52202.73 88888.00 2011-03-22 06:57:45.402 081 18339.94 47.04 52202.76 88888.00 2011-03-22 06:57:45.902 081 18340.03 47.05 52202.76 88888.00 2011-03-22 06:57:46.402 081 18340.01 47.09 52202.76 88888.00 2011-03-22 06:57:46.902 081 18339.64 47.11 52202.91 88888.00 2011-03-22 06:57:47.402 081 18339.64 47.09 52202.84 88888.00 2011-03-22 06:57:47.902 081 18339.46 46.89 52202.77 88888.00 2011-03-22 06:57:48.402 081 18339.77 46.76 52202.69 88888.00 2011-03-22 06:57:48.902 081 18339.79 46.90 52202.67 88888.00 2011-03-22 06:57:49.402 081 18339.89 47.01 52202.71 88888.00 2011-03-22 06:57:49.902 081 18340.01 47.05 52202.76 88888.00 2011-03-22 06:57:50.402 081 18339.96 47.03 52202.71 88888.00 2011-03-22 06:57:50.902 081 18339.68 46.97 52202.61 88888.00 2011-03-22 06:57:51.402 081 18339.50 47.14 52202.58 88888.00 2011-03-22 06:57:51.902 081 18339.48 47.15 52202.62 88888.00 2011-03-22 06:57:52.402 081 18339.51 47.16 52202.69 88888.00 2011-03-22 06:57:52.902 081 18339.47 47.10 52202.61 88888.00 2011-03-22 06:57:53.402 081 18339.37 47.11 52202.65 88888.00 2011-03-22 06:57:53.902 081 18339.33 47.12 52202.67 88888.00 2011-03-22 06:57:54.402 081 18339.32 47.04 52202.83 88888.00 2011-03-22 06:57:54.902 081 18339.45 47.00 52202.83 88888.00 2011-03-22 06:57:55.402 081 18339.77 46.99 52202.75 88888.00 2011-03-22 06:57:55.902 081 18339.95 46.96 52202.66 88888.00 2011-03-22 06:57:56.402 081 18339.88 46.97 52202.72 88888.00 2011-03-22 06:57:56.902 081 18339.70 47.01 52202.77 88888.00 2011-03-22 06:57:57.402 081 18339.78 46.97 52202.75 88888.00 2011-03-22 06:57:57.902 081 18339.79 47.01 52202.72 88888.00 2011-03-22 06:57:58.402 081 18339.47 46.97 52202.69 88888.00 2011-03-22 06:57:58.902 081 18339.42 46.95 52202.68 88888.00 2011-03-22 06:57:59.402 081 18339.38 46.95 52202.88 88888.00 2011-03-22 06:57:59.902 081 18339.41 46.90 52202.91 88888.00 2011-03-22 06:58:00.402 081 18339.66 46.92 52202.83 88888.00 2011-03-22 06:58:00.902 081 18339.77 46.93 52202.76 88888.00 2011-03-22 06:58:01.402 081 18339.52 46.94 52202.79 88888.00 2011-03-22 06:58:01.902 081 18339.40 46.91 52202.82 88888.00 2011-03-22 06:58:02.402 081 18339.70 46.92 52202.78 88888.00 2011-03-22 06:58:02.902 081 18339.92 46.98 52202.89 88888.00 2011-03-22 06:58:03.402 081 18340.02 46.97 52202.76 88888.00 2011-03-22 06:58:03.902 081 18339.72 46.97 52202.70 88888.00 2011-03-22 06:58:04.402 081 18339.47 46.98 52202.76 88888.00 2011-03-22 06:58:04.902 081 18339.72 46.95 52202.84 88888.00 2011-03-22 06:58:05.402 081 18339.76 46.96 52202.83 88888.00 2011-03-22 06:58:05.902 081 18339.64 46.98 52202.78 88888.00 2011-03-22 06:58:06.402 081 18339.56 46.97 52202.81 88888.00 2011-03-22 06:58:06.902 081 18339.80 46.92 52202.84 88888.00 2011-03-22 06:58:07.402 081 18339.45 46.87 52202.82 88888.00 2011-03-22 06:58:07.902 081 18339.29 46.90 52202.83 88888.00 2011-03-22 06:58:08.402 081 18339.23 46.90 52202.67 88888.00 2011-03-22 06:58:08.902 081 18339.24 46.92 52202.56 88888.00 2011-03-22 06:58:09.402 081 18339.18 46.93 52202.65 88888.00 2011-03-22 06:58:09.902 081 18339.24 46.92 52202.77 88888.00 2011-03-22 06:58:10.402 081 18339.23 46.96 52202.73 88888.00 2011-03-22 06:58:10.902 081 18339.34 47.04 52202.69 88888.00 2011-03-22 06:58:11.402 081 18339.58 47.02 52202.70 88888.00 2011-03-22 06:58:11.902 081 18339.33 46.99 52202.81 88888.00 2011-03-22 06:58:12.402 081 18339.40 46.98 52202.79 88888.00 2011-03-22 06:58:12.902 081 18339.21 46.92 52202.83 88888.00 2011-03-22 06:58:13.402 081 18339.10 46.95 52202.90 88888.00 2011-03-22 06:58:13.902 081 18339.14 46.94 52203.00 88888.00 2011-03-22 06:58:14.402 081 18339.18 46.88 52202.95 88888.00 2011-03-22 06:58:14.902 081 18339.09 46.89 52202.87 88888.00 2011-03-22 06:58:15.402 081 18339.40 46.87 52202.84 88888.00 2011-03-22 06:58:15.902 081 18339.42 46.89 52202.80 88888.00 2011-03-22 06:58:16.402 081 18339.22 46.91 52202.71 88888.00 2011-03-22 06:58:16.902 081 18339.54 46.97 52202.87 88888.00 2011-03-22 06:58:17.402 081 18339.74 46.96 52202.90 88888.00 2011-03-22 06:58:17.902 081 18339.38 46.92 52202.89 88888.00 2011-03-22 06:58:18.402 081 18339.16 46.89 52202.82 88888.00 2011-03-22 06:58:18.902 081 18339.04 46.88 52202.73 88888.00 2011-03-22 06:58:19.402 081 18339.14 46.90 52202.72 88888.00 2011-03-22 06:58:19.902 081 18339.10 46.91 52202.76 88888.00 2011-03-22 06:58:20.402 081 18339.05 47.03 52202.76 88888.00 2011-03-22 06:58:20.902 081 18339.09 47.08 52202.71 88888.00 2011-03-22 06:58:21.402 081 18339.36 47.19 52202.81 88888.00 2011-03-22 06:58:21.902 081 18339.43 47.24 52202.80 88888.00 2011-03-22 06:58:22.402 081 18339.53 47.18 52202.80 88888.00 2011-03-22 06:58:22.902 081 18339.56 47.13 52202.80 88888.00 2011-03-22 06:58:23.402 081 18339.32 47.11 52202.91 88888.00 2011-03-22 06:58:23.902 081 18339.07 47.10 52202.94 88888.00 2011-03-22 06:58:24.402 081 18339.02 46.99 52202.90 88888.00 2011-03-22 06:58:24.902 081 18339.25 46.93 52202.81 88888.00 2011-03-22 06:58:25.402 081 18339.29 46.97 52202.84 88888.00 2011-03-22 06:58:25.902 081 18339.40 47.02 52202.89 88888.00 2011-03-22 06:58:26.402 081 18339.15 47.06 52202.80 88888.00 2011-03-22 06:58:26.902 081 18338.90 46.99 52202.88 88888.00 2011-03-22 06:58:27.402 081 18339.08 47.07 52202.90 88888.00 2011-03-22 06:58:27.902 081 18339.37 47.14 52202.78 88888.00 2011-03-22 06:58:28.402 081 18339.16 47.13 52202.73 88888.00 2011-03-22 06:58:28.902 081 18338.88 47.18 52202.77 88888.00 2011-03-22 06:58:29.402 081 18338.78 47.19 52202.64 88888.00 2011-03-22 06:58:29.902 081 18338.91 47.14 52202.71 88888.00 2011-03-22 06:58:30.402 081 18339.25 47.09 52202.84 88888.00 2011-03-22 06:58:30.902 081 18339.11 47.06 52202.88 88888.00 2011-03-22 06:58:31.402 081 18338.94 47.11 52202.82 88888.00 2011-03-22 06:58:31.902 081 18339.05 47.14 52202.83 88888.00 2011-03-22 06:58:32.402 081 18339.32 47.15 52202.73 88888.00 2011-03-22 06:58:32.902 081 18338.98 47.18 52202.75 88888.00 2011-03-22 06:58:33.402 081 18338.79 47.10 52202.78 88888.00 2011-03-22 06:58:33.902 081 18338.75 47.03 52202.78 88888.00 2011-03-22 06:58:34.402 081 18338.80 47.05 52202.61 88888.00 2011-03-22 06:58:34.902 081 18338.91 47.03 52202.61 88888.00 2011-03-22 06:58:35.402 081 18339.03 47.09 52202.50 88888.00 2011-03-22 06:58:35.902 081 18338.90 47.10 52202.33 88888.00 2011-03-22 06:58:36.402 081 18338.87 47.11 52202.26 88888.00 2011-03-22 06:58:36.902 081 18338.78 47.10 52202.40 88888.00 2011-03-22 06:58:37.402 081 18338.88 47.12 52202.43 88888.00 2011-03-22 06:58:37.902 081 18338.94 47.08 52202.43 88888.00 2011-03-22 06:58:38.402 081 18338.96 47.11 52202.47 88888.00 2011-03-22 06:58:38.902 081 18339.25 47.11 52202.57 88888.00 2011-03-22 06:58:39.402 081 18339.38 47.12 52202.69 88888.00 2011-03-22 06:58:39.902 081 18339.36 47.15 52202.65 88888.00 2011-03-22 06:58:40.402 081 18339.18 47.19 52202.57 88888.00 2011-03-22 06:58:40.902 081 18338.82 47.15 52202.57 88888.00 2011-03-22 06:58:41.402 081 18338.65 47.18 52202.65 88888.00 2011-03-22 06:58:41.902 081 18338.75 47.20 52202.67 88888.00 2011-03-22 06:58:42.402 081 18338.70 47.15 52202.67 88888.00 2011-03-22 06:58:42.902 081 18339.00 47.06 52202.64 88888.00 2011-03-22 06:58:43.402 081 18338.88 47.07 52202.73 88888.00 2011-03-22 06:58:43.902 081 18338.69 47.10 52202.76 88888.00 2011-03-22 06:58:44.402 081 18338.62 47.11 52202.84 88888.00 2011-03-22 06:58:44.902 081 18338.70 47.10 52202.78 88888.00 2011-03-22 06:58:45.402 081 18338.62 47.10 52202.77 88888.00 2011-03-22 06:58:45.902 081 18338.98 47.13 52202.80 88888.00 2011-03-22 06:58:46.402 081 18338.79 47.19 52202.75 88888.00 2011-03-22 06:58:46.902 081 18338.55 47.20 52202.65 88888.00 2011-03-22 06:58:47.402 081 18338.48 47.24 52202.57 88888.00 2011-03-22 06:58:47.902 081 18338.65 47.25 52202.56 88888.00 2011-03-22 06:58:48.402 081 18338.61 47.20 52202.54 88888.00 2011-03-22 06:58:48.902 081 18338.54 47.22 52202.52 88888.00 2011-03-22 06:58:49.402 081 18338.51 47.18 52202.56 88888.00 2011-03-22 06:58:49.902 081 18338.48 47.20 52202.69 88888.00 2011-03-22 06:58:50.402 081 18338.49 47.22 52202.70 88888.00 2011-03-22 06:58:50.902 081 18338.90 47.23 52202.64 88888.00 2011-03-22 06:58:51.402 081 18339.27 47.24 52202.54 88888.00 2011-03-22 06:58:51.902 081 18339.20 47.19 52202.34 88888.00 2011-03-22 06:58:52.402 081 18338.70 47.16 52202.36 88888.00 2011-03-22 06:58:52.902 081 18338.78 47.24 52202.43 88888.00 2011-03-22 06:58:53.402 081 18338.78 47.30 52202.36 88888.00 2011-03-22 06:58:53.902 081 18338.80 47.22 52202.38 88888.00 2011-03-22 06:58:54.402 081 18338.64 47.20 52202.58 88888.00 2011-03-22 06:58:54.902 081 18338.83 47.22 52202.71 88888.00 2011-03-22 06:58:55.402 081 18339.12 47.15 52202.82 88888.00 2011-03-22 06:58:55.902 081 18339.13 47.21 52202.90 88888.00 2011-03-22 06:58:56.402 081 18338.65 47.23 52202.93 88888.00 2011-03-22 06:58:56.902 081 18338.54 47.25 52202.92 88888.00 2011-03-22 06:58:57.402 081 18338.61 47.30 52202.87 88888.00 2011-03-22 06:58:57.902 081 18338.70 47.23 52202.84 88888.00 2011-03-22 06:58:58.402 081 18338.64 47.20 52202.91 88888.00 2011-03-22 06:58:58.902 081 18338.51 47.24 52202.92 88888.00 2011-03-22 06:58:59.402 081 18338.59 47.22 52202.81 88888.00 2011-03-22 06:58:59.902 081 18338.68 47.14 52202.76 88888.00 2011-03-22 06:59:00.402 081 18338.57 47.20 52202.72 88888.00 2011-03-22 06:59:00.902 081 18338.57 47.27 52202.65 88888.00 2011-03-22 06:59:01.402 081 18338.61 47.28 52202.61 88888.00 2011-03-22 06:59:01.902 081 18338.69 47.25 52202.69 88888.00 2011-03-22 06:59:02.402 081 18338.66 47.28 52202.79 88888.00 2011-03-22 06:59:02.902 081 18338.58 47.20 52202.90 88888.00 2011-03-22 06:59:03.402 081 18338.60 47.22 52202.76 88888.00 2011-03-22 06:59:03.902 081 18338.59 47.25 52202.72 88888.00 2011-03-22 06:59:04.402 081 18338.64 47.25 52202.82 88888.00 2011-03-22 06:59:04.902 081 18338.72 47.21 52202.75 88888.00 2011-03-22 06:59:05.402 081 18338.68 47.13 52202.77 88888.00 2011-03-22 06:59:05.902 081 18338.93 47.14 52202.59 88888.00 2011-03-22 06:59:06.402 081 18339.03 47.18 52202.61 88888.00 2011-03-22 06:59:06.902 081 18339.07 47.13 52202.69 88888.00 2011-03-22 06:59:07.402 081 18338.79 47.13 52202.75 88888.00 2011-03-22 06:59:07.902 081 18338.42 47.13 52202.85 88888.00 2011-03-22 06:59:08.402 081 18338.40 47.24 52202.81 88888.00 2011-03-22 06:59:08.902 081 18338.53 47.27 52202.90 88888.00 2011-03-22 06:59:09.402 081 18338.59 47.25 52202.93 88888.00 2011-03-22 06:59:09.902 081 18338.49 47.20 52202.75 88888.00 2011-03-22 06:59:10.402 081 18338.56 47.20 52202.73 88888.00 2011-03-22 06:59:10.902 081 18338.67 47.23 52202.70 88888.00 2011-03-22 06:59:11.402 081 18338.62 47.18 52202.68 88888.00 2011-03-22 06:59:11.902 081 18338.70 47.14 52202.61 88888.00 2011-03-22 06:59:12.402 081 18338.68 47.23 52202.50 88888.00 2011-03-22 06:59:12.902 081 18338.24 47.27 52202.55 88888.00 2011-03-22 06:59:13.402 081 18338.24 47.23 52202.56 88888.00 2011-03-22 06:59:13.902 081 18338.18 47.24 52202.64 88888.00 2011-03-22 06:59:14.402 081 18338.16 47.22 52202.61 88888.00 2011-03-22 06:59:14.902 081 18338.17 47.24 52202.56 88888.00 2011-03-22 06:59:15.402 081 18338.45 47.22 52202.47 88888.00 2011-03-22 06:59:15.902 081 18338.43 47.26 52202.42 88888.00 2011-03-22 06:59:16.402 081 18338.62 47.29 52202.44 88888.00 2011-03-22 06:59:16.902 081 18338.75 47.28 52202.36 88888.00 2011-03-22 06:59:17.402 081 18338.76 47.25 52202.37 88888.00 2011-03-22 06:59:17.902 081 18338.55 47.20 52202.43 88888.00 2011-03-22 06:59:18.402 081 18338.15 47.18 52202.50 88888.00 2011-03-22 06:59:18.902 081 18338.05 47.18 52202.53 88888.00 2011-03-22 06:59:19.402 081 18337.91 47.22 52202.56 88888.00 2011-03-22 06:59:19.902 081 18337.92 47.31 52202.58 88888.00 2011-03-22 06:59:20.402 081 18338.17 47.32 52202.54 88888.00 2011-03-22 06:59:20.902 081 18338.55 47.34 52202.48 88888.00 2011-03-22 06:59:21.402 081 18338.50 47.30 52202.42 88888.00 2011-03-22 06:59:21.902 081 18338.58 47.30 52202.36 88888.00 2011-03-22 06:59:22.402 081 18338.61 47.22 52202.34 88888.00 2011-03-22 06:59:22.902 081 18338.58 47.21 52202.40 88888.00 2011-03-22 06:59:23.402 081 18338.21 47.18 52202.38 88888.00 2011-03-22 06:59:23.902 081 18337.93 47.18 52202.41 88888.00 2011-03-22 06:59:24.402 081 18337.85 47.18 52202.36 88888.00 2011-03-22 06:59:24.902 081 18337.94 47.14 52202.36 88888.00 2011-03-22 06:59:25.402 081 18338.03 47.21 52202.37 88888.00 2011-03-22 06:59:25.902 081 18337.88 47.28 52202.36 88888.00 2011-03-22 06:59:26.402 081 18337.95 47.30 52202.41 88888.00 2011-03-22 06:59:26.902 081 18338.02 47.33 52202.34 88888.00 2011-03-22 06:59:27.402 081 18338.14 47.28 52202.30 88888.00 2011-03-22 06:59:27.902 081 18338.10 47.19 52202.26 88888.00 2011-03-22 06:59:28.402 081 18337.96 47.15 52202.33 88888.00 2011-03-22 06:59:28.902 081 18338.00 47.21 52202.33 88888.00 2011-03-22 06:59:29.402 081 18338.05 47.20 52202.43 88888.00 2011-03-22 06:59:29.902 081 18338.29 47.22 52202.36 88888.00 2011-03-22 06:59:30.402 081 18338.51 47.26 52202.35 88888.00 2011-03-22 06:59:30.902 081 18338.09 47.21 52202.30 88888.00 2011-03-22 06:59:31.402 081 18338.28 47.19 52202.31 88888.00 2011-03-22 06:59:31.902 081 18338.53 47.20 52202.36 88888.00 2011-03-22 06:59:32.402 081 18338.57 47.10 52202.42 88888.00 2011-03-22 06:59:32.902 081 18338.65 47.13 52202.47 88888.00 2011-03-22 06:59:33.402 081 18338.64 47.08 52202.34 88888.00 2011-03-22 06:59:33.902 081 18338.45 47.01 52202.29 88888.00 2011-03-22 06:59:34.402 081 18338.09 47.00 52202.30 88888.00 2011-03-22 06:59:34.902 081 18337.95 47.06 52202.35 88888.00 2011-03-22 06:59:35.402 081 18337.82 47.08 52202.35 88888.00 2011-03-22 06:59:35.902 081 18337.93 47.13 52202.45 88888.00 2011-03-22 06:59:36.402 081 18338.25 47.13 52202.50 88888.00 2011-03-22 06:59:36.902 081 18338.09 47.09 52202.58 88888.00 2011-03-22 06:59:37.402 081 18338.04 47.08 52202.53 88888.00 2011-03-22 06:59:37.902 081 18338.06 47.12 52202.52 88888.00 2011-03-22 06:59:38.402 081 18338.01 47.13 52202.49 88888.00 2011-03-22 06:59:38.902 081 18338.10 47.14 52202.46 88888.00 2011-03-22 06:59:39.402 081 18338.14 47.19 52202.47 88888.00 2011-03-22 06:59:39.902 081 18338.24 47.20 52202.49 88888.00 2011-03-22 06:59:40.402 081 18338.42 47.18 52202.48 88888.00 2011-03-22 06:59:40.902 081 18338.54 47.22 52202.47 88888.00 2011-03-22 06:59:41.402 081 18338.44 47.25 52202.44 88888.00 2011-03-22 06:59:41.902 081 18338.48 47.24 52202.33 88888.00 2011-03-22 06:59:42.402 081 18338.17 47.21 52202.47 88888.00 2011-03-22 06:59:42.902 081 18337.95 47.22 52202.58 88888.00 2011-03-22 06:59:43.402 081 18337.79 47.20 52202.46 88888.00 2011-03-22 06:59:43.902 081 18337.93 47.16 52202.48 88888.00 2011-03-22 06:59:44.402 081 18338.29 47.14 52202.55 88888.00 2011-03-22 06:59:44.902 081 18338.44 47.15 52202.49 88888.00 2011-03-22 06:59:45.402 081 18338.35 47.20 52202.37 88888.00 2011-03-22 06:59:45.902 081 18338.11 47.18 52202.33 88888.00 2011-03-22 06:59:46.402 081 18337.86 47.09 52202.34 88888.00 2011-03-22 06:59:46.902 081 18337.77 46.99 52202.36 88888.00 2011-03-22 06:59:47.402 081 18337.70 47.06 52202.30 88888.00 2011-03-22 06:59:47.902 081 18337.64 47.13 52202.33 88888.00 2011-03-22 06:59:48.402 081 18337.67 47.11 52202.41 88888.00 2011-03-22 06:59:48.902 081 18337.73 47.05 52202.43 88888.00 2011-03-22 06:59:49.402 081 18338.14 47.08 52202.43 88888.00 2011-03-22 06:59:49.902 081 18338.11 47.09 52202.36 88888.00 2011-03-22 06:59:50.402 081 18337.92 47.13 52202.34 88888.00 2011-03-22 06:59:50.902 081 18337.90 47.25 52202.35 88888.00 2011-03-22 06:59:51.402 081 18338.15 47.21 52202.23 88888.00 2011-03-22 06:59:51.902 081 18338.00 47.20 52202.04 88888.00 2011-03-22 06:59:52.402 081 18337.75 47.23 52202.12 88888.00 2011-03-22 06:59:52.902 081 18337.83 47.21 52202.14 88888.00 2011-03-22 06:59:53.402 081 18337.73 47.15 52202.12 88888.00 2011-03-22 06:59:53.902 081 18337.86 47.13 52202.23 88888.00 2011-03-22 06:59:54.402 081 18337.80 47.14 52202.27 88888.00 2011-03-22 06:59:54.902 081 18337.84 47.14 52202.29 88888.00 2011-03-22 06:59:55.402 081 18337.83 47.11 52202.37 88888.00 2011-03-22 06:59:55.902 081 18337.83 47.13 52202.36 88888.00 2011-03-22 06:59:56.402 081 18337.84 47.19 52202.47 88888.00 2011-03-22 06:59:56.902 081 18338.00 47.16 52202.64 88888.00 2011-03-22 06:59:57.402 081 18338.15 47.18 52202.58 88888.00 2011-03-22 06:59:57.902 081 18337.94 47.11 52202.46 88888.00 2011-03-22 06:59:58.402 081 18338.10 47.06 52202.56 88888.00 2011-03-22 06:59:58.902 081 18338.16 47.10 52202.55 88888.00 2011-03-22 06:59:59.402 081 18337.89 47.14 52202.46 88888.00 2011-03-22 06:59:59.902 081 18337.73 47.09 52202.36 88888.00 2011-03-22 07:00:00.402 081 18337.78 47.15 52202.44 88888.00 2011-03-22 07:00:00.902 081 18338.14 47.15 52202.46 88888.00 2011-03-22 07:00:01.402 081 18338.06 47.12 52202.45 88888.00 2011-03-22 07:00:01.902 081 18337.93 47.21 52202.32 88888.00 2011-03-22 07:00:02.402 081 18338.12 47.21 52202.23 88888.00 2011-03-22 07:00:02.902 081 18337.89 47.21 52202.27 88888.00 2011-03-22 07:00:03.402 081 18337.82 47.21 52202.30 88888.00 2011-03-22 07:00:03.902 081 18337.88 46.97 52202.41 88888.00 2011-03-22 07:00:04.402 081 18338.13 46.76 52202.47 88888.00 2011-03-22 07:00:04.902 081 18337.81 46.76 52202.45 88888.00 2011-03-22 07:00:05.402 081 18337.56 46.78 52202.42 88888.00 2011-03-22 07:00:05.902 081 18337.58 46.76 52202.41 88888.00 2011-03-22 07:00:06.402 081 18337.61 46.85 52202.26 88888.00 2011-03-22 07:00:06.902 081 18337.61 46.84 52202.23 88888.00 2011-03-22 07:00:07.402 081 18337.68 47.04 52202.31 88888.00 2011-03-22 07:00:07.902 081 18337.67 47.15 52202.31 88888.00 2011-03-22 07:00:08.402 081 18337.64 47.06 52202.24 88888.00 2011-03-22 07:00:08.902 081 18337.66 47.03 52202.31 88888.00 2011-03-22 07:00:09.402 081 18337.94 47.09 52202.36 88888.00 2011-03-22 07:00:09.902 081 18338.16 47.10 52202.38 88888.00 2011-03-22 07:00:10.402 081 18338.24 47.21 52202.37 88888.00 2011-03-22 07:00:10.902 081 18337.80 47.20 52202.38 88888.00 2011-03-22 07:00:11.402 081 18337.52 47.16 52202.43 88888.00 2011-03-22 07:00:11.902 081 18337.53 47.19 52202.37 88888.00 2011-03-22 07:00:12.402 081 18337.56 47.16 52202.32 88888.00 2011-03-22 07:00:12.902 081 18337.72 47.19 52202.20 88888.00 2011-03-22 07:00:13.402 081 18337.84 47.14 52202.26 88888.00 2011-03-22 07:00:13.902 081 18337.94 47.09 52202.35 88888.00 2011-03-22 07:00:14.402 081 18337.77 46.98 52202.33 88888.00 2011-03-22 07:00:14.902 081 18338.00 46.87 52202.33 88888.00 2011-03-22 07:00:15.402 081 18338.15 46.99 52202.42 88888.00 2011-03-22 07:00:15.902 081 18338.04 47.08 52202.41 88888.00 2011-03-22 07:00:16.402 081 18337.77 47.14 52202.37 88888.00 2011-03-22 07:00:16.902 081 18337.67 47.10 52202.34 88888.00 2011-03-22 07:00:17.402 081 18337.63 47.08 52202.27 88888.00 2011-03-22 07:00:17.902 081 18337.78 47.20 52202.31 88888.00 2011-03-22 07:00:18.402 081 18338.13 47.22 52202.26 88888.00 2011-03-22 07:00:18.902 081 18338.16 47.25 52202.23 88888.00 2011-03-22 07:00:19.402 081 18338.24 47.15 52202.31 88888.00 2011-03-22 07:00:19.902 081 18338.23 47.15 52202.33 88888.00 2011-03-22 07:00:20.402 081 18337.78 47.27 52202.37 88888.00 2011-03-22 07:00:20.902 081 18337.46 47.24 52202.32 88888.00 2011-03-22 07:00:21.402 081 18337.58 47.19 52202.23 88888.00 2011-03-22 07:00:21.902 081 18337.62 47.16 52202.31 88888.00 2011-03-22 07:00:22.402 081 18338.01 47.19 52202.34 88888.00 2011-03-22 07:00:22.902 081 18338.00 47.18 52202.29 88888.00 2011-03-22 07:00:23.402 081 18338.00 47.11 52202.15 88888.00 2011-03-22 07:00:23.902 081 18337.89 47.03 52202.20 88888.00 2011-03-22 07:00:24.402 081 18337.51 47.07 52202.19 88888.00 2011-03-22 07:00:24.902 081 18337.56 47.06 52202.22 88888.00 2011-03-22 07:00:25.402 081 18337.48 47.09 52202.24 88888.00 2011-03-22 07:00:25.902 081 18337.42 47.15 52202.38 88888.00 2011-03-22 07:00:26.402 081 18337.44 47.22 52202.40 88888.00 2011-03-22 07:00:26.902 081 18337.52 47.28 52202.26 88888.00 2011-03-22 07:00:27.402 081 18337.63 47.34 52202.20 88888.00 2011-03-22 07:00:27.902 081 18337.92 47.38 52202.29 88888.00 2011-03-22 07:00:28.402 081 18337.96 47.27 52202.35 88888.00 2011-03-22 07:00:28.902 081 18337.99 47.21 52202.34 88888.00 2011-03-22 07:00:29.402 081 18338.03 47.22 52202.31 88888.00 2011-03-22 07:00:29.902 081 18337.89 47.19 52202.25 88888.00 2011-03-22 07:00:30.402 081 18337.53 47.19 52202.34 88888.00 2011-03-22 07:00:30.902 081 18337.41 47.28 52202.34 88888.00 2011-03-22 07:00:31.402 081 18337.61 47.26 52202.17 88888.00 2011-03-22 07:00:31.902 081 18337.67 47.26 52202.19 88888.00 2011-03-22 07:00:32.402 081 18337.80 47.04 52202.26 88888.00 2011-03-22 07:00:32.902 081 18337.83 47.15 52202.22 88888.00 2011-03-22 07:00:33.402 081 18337.68 47.14 52202.24 88888.00 2011-03-22 07:00:33.902 081 18338.04 47.20 52202.30 88888.00 2011-03-22 07:00:34.402 081 18338.00 47.23 52202.26 88888.00 2011-03-22 07:00:34.902 081 18337.64 47.31 52202.33 88888.00 2011-03-22 07:00:35.402 081 18337.62 47.20 52202.42 88888.00 2011-03-22 07:00:35.902 081 18337.58 47.15 52202.48 88888.00 2011-03-22 07:00:36.402 081 18337.51 47.21 52202.48 88888.00 2011-03-22 07:00:36.902 081 18337.66 47.20 52202.37 88888.00 2011-03-22 07:00:37.402 081 18337.77 47.25 52202.29 88888.00 2011-03-22 07:00:37.902 081 18337.74 47.24 52202.41 88888.00 2011-03-22 07:00:38.402 081 18337.90 47.19 52202.55 88888.00 2011-03-22 07:00:38.902 081 18338.09 47.12 52202.58 88888.00 2011-03-22 07:00:39.402 081 18337.77 47.20 52202.54 88888.00 2011-03-22 07:00:39.902 081 18337.71 47.26 52202.57 88888.00 2011-03-22 07:00:40.402 081 18338.16 47.16 52202.50 88888.00 2011-03-22 07:00:40.902 081 18338.13 47.16 52202.49 88888.00 2011-03-22 07:00:41.402 081 18337.77 47.16 52202.48 88888.00 2011-03-22 07:00:41.902 081 18337.68 47.16 52202.49 88888.00 2011-03-22 07:00:42.402 081 18337.60 47.11 52202.47 88888.00 2011-03-22 07:00:42.902 081 18337.67 47.10 52202.50 88888.00 2011-03-22 07:00:43.402 081 18337.90 47.18 52202.55 88888.00 2011-03-22 07:00:43.902 081 18337.73 47.20 52202.49 88888.00 2011-03-22 07:00:44.402 081 18337.81 47.22 52202.41 88888.00 2011-03-22 07:00:44.902 081 18337.68 47.23 52202.38 88888.00 2011-03-22 07:00:45.402 081 18337.56 47.26 52202.31 88888.00 2011-03-22 07:00:45.902 081 18337.55 47.29 52202.25 88888.00 2011-03-22 07:00:46.402 081 18337.53 47.29 52202.20 88888.00 2011-03-22 07:00:46.902 081 18337.66 47.25 52202.18 88888.00 2011-03-22 07:00:47.402 081 18337.72 47.21 52202.06 88888.00 2011-03-22 07:00:47.902 081 18337.85 47.13 52202.14 88888.00 2011-03-22 07:00:48.402 081 18337.85 47.11 52202.19 88888.00 2011-03-22 07:00:48.902 081 18337.69 47.16 52202.21 88888.00 2011-03-22 07:00:49.402 081 18337.47 47.07 52202.25 88888.00 2011-03-22 07:00:49.902 081 18337.68 47.05 52202.23 88888.00 2011-03-22 07:00:50.402 081 18337.78 47.15 52202.15 88888.00 2011-03-22 07:00:50.902 081 18337.53 47.23 52202.09 88888.00 2011-03-22 07:00:51.402 081 18337.58 47.23 52202.07 88888.00 2011-03-22 07:00:51.902 081 18337.84 47.23 52202.12 88888.00 2011-03-22 07:00:52.402 081 18337.67 47.20 52202.17 88888.00 2011-03-22 07:00:52.902 081 18337.37 47.16 52202.15 88888.00 2011-03-22 07:00:53.402 081 18337.37 47.10 52202.12 88888.00 2011-03-22 07:00:53.902 081 18337.64 47.08 52202.11 88888.00 2011-03-22 07:00:54.402 081 18337.56 47.07 52202.15 88888.00 2011-03-22 07:00:54.902 081 18337.39 47.14 52202.08 88888.00 2011-03-22 07:00:55.402 081 18337.38 47.19 52202.00 88888.00 2011-03-22 07:00:55.902 081 18337.66 47.14 52202.08 88888.00 2011-03-22 07:00:56.402 081 18337.61 47.16 52202.18 88888.00 2011-03-22 07:00:56.902 081 18337.46 47.19 52202.18 88888.00 2011-03-22 07:00:57.402 081 18337.64 47.22 52202.35 88888.00 2011-03-22 07:00:57.902 081 18337.57 47.22 52202.31 88888.00 2011-03-22 07:00:58.402 081 18337.72 47.14 52202.22 88888.00 2011-03-22 07:00:58.902 081 18337.88 47.04 52202.14 88888.00 2011-03-22 07:00:59.402 081 18338.11 47.03 52202.23 88888.00 2011-03-22 07:00:59.902 081 18338.07 47.10 52202.20 88888.00 2011-03-22 07:01:00.402 081 18337.68 47.13 52202.19 88888.00 2011-03-22 07:01:00.902 081 18337.60 47.13 52202.12 88888.00 2011-03-22 07:01:01.402 081 18337.96 47.23 52202.11 88888.00 2011-03-22 07:01:01.902 081 18337.79 47.30 52202.18 88888.00 2011-03-22 07:01:02.402 081 18337.55 47.25 52202.10 88888.00 2011-03-22 07:01:02.902 081 18337.49 47.23 52202.14 88888.00 2011-03-22 07:01:03.402 081 18337.47 47.15 52202.11 88888.00 2011-03-22 07:01:03.902 081 18337.50 47.15 52201.98 88888.00 2011-03-22 07:01:04.402 081 18337.51 47.22 52202.04 88888.00 2011-03-22 07:01:04.902 081 18337.46 47.26 52201.99 88888.00 2011-03-22 07:01:05.402 081 18337.58 47.23 52202.01 88888.00 2011-03-22 07:01:05.902 081 18337.75 47.16 52202.08 88888.00 2011-03-22 07:01:06.402 081 18337.90 47.15 52202.07 88888.00 2011-03-22 07:01:06.902 081 18338.20 47.13 52202.04 88888.00 2011-03-22 07:01:07.402 081 18337.90 47.22 52202.02 88888.00 2011-03-22 07:01:07.902 081 18337.79 47.19 52201.91 88888.00 2011-03-22 07:01:08.402 081 18337.83 47.20 52201.99 88888.00 2011-03-22 07:01:08.902 081 18337.92 47.22 52201.92 88888.00 2011-03-22 07:01:09.402 081 18337.95 47.10 52201.92 88888.00 2011-03-22 07:01:09.902 081 18337.61 47.07 52201.91 88888.00 2011-03-22 07:01:10.402 081 18337.58 47.15 52202.00 88888.00 2011-03-22 07:01:10.902 081 18337.73 47.19 52202.09 88888.00 2011-03-22 07:01:11.402 081 18337.78 47.20 52202.10 88888.00 2011-03-22 07:01:11.902 081 18338.09 47.23 52201.99 88888.00 2011-03-22 07:01:12.402 081 18338.28 47.28 52201.99 88888.00 2011-03-22 07:01:12.902 081 18337.98 47.21 52202.01 88888.00 2011-03-22 07:01:13.402 081 18337.82 47.14 52202.12 88888.00 2011-03-22 07:01:13.902 081 18337.74 47.26 52202.04 88888.00 2011-03-22 07:01:14.402 081 18337.74 47.29 52202.08 88888.00 2011-03-22 07:01:14.902 081 18337.72 47.23 52202.09 88888.00 2011-03-22 07:01:15.402 081 18337.68 47.20 52202.07 88888.00 2011-03-22 07:01:15.902 081 18337.72 47.24 52202.17 88888.00 2011-03-22 07:01:16.402 081 18337.71 47.19 52202.17 88888.00 2011-03-22 07:01:16.902 081 18337.73 47.30 52202.21 88888.00 2011-03-22 07:01:17.402 081 18337.57 47.29 52202.14 88888.00 2011-03-22 07:01:17.902 081 18337.48 47.20 52202.14 88888.00 2011-03-22 07:01:18.402 081 18337.36 47.08 52202.14 88888.00 2011-03-22 07:01:18.902 081 18337.34 47.05 52202.10 88888.00 2011-03-22 07:01:19.402 081 18337.35 47.05 52202.11 88888.00 2011-03-22 07:01:19.902 081 18337.38 47.04 52202.14 88888.00 2011-03-22 07:01:20.402 081 18337.55 47.11 52202.02 88888.00 2011-03-22 07:01:20.902 081 18337.64 47.14 52202.02 88888.00 2011-03-22 07:01:21.402 081 18337.44 47.16 52202.02 88888.00 2011-03-22 07:01:21.902 081 18337.50 47.15 52202.12 88888.00 2011-03-22 07:01:22.402 081 18337.84 47.19 52202.18 88888.00 2011-03-22 07:01:22.902 081 18337.81 47.18 52202.09 88888.00 2011-03-22 07:01:23.402 081 18337.64 47.21 52202.12 88888.00 2011-03-22 07:01:23.902 081 18337.47 47.21 52202.15 88888.00 2011-03-22 07:01:24.402 081 18337.51 47.24 52202.21 88888.00 2011-03-22 07:01:24.902 081 18337.75 47.25 52202.19 88888.00 2011-03-22 07:01:25.402 081 18337.48 47.13 52202.17 88888.00 2011-03-22 07:01:25.902 081 18337.44 47.23 52202.06 88888.00 2011-03-22 07:01:26.402 081 18337.34 47.32 52202.10 88888.00 2011-03-22 07:01:26.902 081 18337.24 47.31 52202.14 88888.00 2011-03-22 07:01:27.402 081 18337.22 47.27 52202.17 88888.00 2011-03-22 07:01:27.902 081 18337.45 47.23 52202.14 88888.00 2011-03-22 07:01:28.402 081 18337.69 47.22 52202.11 88888.00 2011-03-22 07:01:28.902 081 18337.68 47.18 52202.04 88888.00 2011-03-22 07:01:29.402 081 18337.67 47.14 52202.08 88888.00 2011-03-22 07:01:29.902 081 18337.56 47.18 52202.11 88888.00 2011-03-22 07:01:30.402 081 18337.55 47.22 52201.99 88888.00 2011-03-22 07:01:30.902 081 18337.74 47.23 52201.97 88888.00 2011-03-22 07:01:31.402 081 18337.47 47.23 52201.94 88888.00 2011-03-22 07:01:31.902 081 18337.39 47.28 52201.94 88888.00 2011-03-22 07:01:32.402 081 18337.35 47.36 52201.98 88888.00 2011-03-22 07:01:32.902 081 18337.19 47.34 52202.01 88888.00 2011-03-22 07:01:33.402 081 18337.25 47.29 52201.90 88888.00 2011-03-22 07:01:33.902 081 18337.28 47.24 52201.96 88888.00 2011-03-22 07:01:34.402 081 18337.24 47.15 52202.00 88888.00 2011-03-22 07:01:34.902 081 18337.33 47.15 52202.02 88888.00 2011-03-22 07:01:35.402 081 18337.36 47.20 52201.92 88888.00 2011-03-22 07:01:35.902 081 18337.40 47.23 52201.91 88888.00 2011-03-22 07:01:36.402 081 18337.70 47.21 52201.95 88888.00 2011-03-22 07:01:36.902 081 18337.68 47.22 52202.00 88888.00 2011-03-22 07:01:37.402 081 18337.36 47.19 52201.99 88888.00 2011-03-22 07:01:37.902 081 18337.33 47.13 52202.06 88888.00 2011-03-22 07:01:38.402 081 18337.68 47.18 52202.08 88888.00 2011-03-22 07:01:38.902 081 18337.86 47.24 52202.01 88888.00 2011-03-22 07:01:39.402 081 18337.78 47.32 52202.06 88888.00 2011-03-22 07:01:39.902 081 18337.45 47.27 52202.06 88888.00 2011-03-22 07:01:40.402 081 18337.26 47.27 52202.04 88888.00 2011-03-22 07:01:40.902 081 18337.29 47.28 52202.04 88888.00 2011-03-22 07:01:41.402 081 18337.60 47.27 52201.99 88888.00 2011-03-22 07:01:41.902 081 18337.69 47.35 52201.95 88888.00 2011-03-22 07:01:42.402 081 18337.69 47.26 52201.88 88888.00 2011-03-22 07:01:42.902 081 18337.56 47.28 52201.86 88888.00 2011-03-22 07:01:43.402 081 18337.25 47.36 52201.83 88888.00 2011-03-22 07:01:43.902 081 18337.40 47.39 52201.84 88888.00 2011-03-22 07:01:44.402 081 18337.28 47.37 52201.84 88888.00 2011-03-22 07:01:44.902 081 18337.15 47.33 52201.86 88888.00 2011-03-22 07:01:45.402 081 18337.56 47.32 52201.86 88888.00 2011-03-22 07:01:45.902 081 18337.75 47.31 52201.95 88888.00 2011-03-22 07:01:46.402 081 18337.44 47.35 52201.88 88888.00 2011-03-22 07:01:46.902 081 18337.37 47.32 52201.76 88888.00 2011-03-22 07:01:47.402 081 18337.23 47.36 52201.76 88888.00 2011-03-22 07:01:47.902 081 18337.23 47.36 52201.91 88888.00 2011-03-22 07:01:48.402 081 18337.24 47.32 52201.91 88888.00 2011-03-22 07:01:48.902 081 18337.38 47.32 52201.96 88888.00 2011-03-22 07:01:49.402 081 18337.38 47.32 52201.97 88888.00 2011-03-22 07:01:49.902 081 18337.73 47.22 52201.94 88888.00 2011-03-22 07:01:50.402 081 18337.83 47.11 52201.88 88888.00 2011-03-22 07:01:50.902 081 18337.72 47.13 52201.84 88888.00 2011-03-22 07:01:51.402 081 18337.63 47.20 52201.88 88888.00 2011-03-22 07:01:51.902 081 18337.78 47.16 52201.91 88888.00 2011-03-22 07:01:52.402 081 18337.55 47.13 52201.87 88888.00 2011-03-22 07:01:52.902 081 18337.49 47.10 52201.98 88888.00 2011-03-22 07:01:53.402 081 18337.36 47.19 52201.94 88888.00 2011-03-22 07:01:53.902 081 18337.24 47.14 52201.74 88888.00 2011-03-22 07:01:54.402 081 18337.25 47.09 52201.75 88888.00 2011-03-22 07:01:54.902 081 18337.23 47.05 52201.80 88888.00 2011-03-22 07:01:55.402 081 18337.24 47.02 52201.82 88888.00 2011-03-22 07:01:55.902 081 18337.37 47.05 52201.82 88888.00 2011-03-22 07:01:56.402 081 18337.28 47.13 52201.88 88888.00 2011-03-22 07:01:56.902 081 18337.24 47.14 52201.82 88888.00 2011-03-22 07:01:57.402 081 18337.27 47.15 52201.77 88888.00 2011-03-22 07:01:57.902 081 18337.36 47.11 52201.79 88888.00 2011-03-22 07:01:58.402 081 18337.13 47.05 52201.90 88888.00 2011-03-22 07:01:58.902 081 18337.19 47.04 52202.07 88888.00 2011-03-22 07:01:59.402 081 18337.49 47.10 52202.03 88888.00 2011-03-22 07:01:59.902 081 18337.56 47.04 52201.90 88888.00 2011-03-22 07:02:00.402 081 18337.28 47.05 52201.82 88888.00 2011-03-22 07:02:00.902 081 18337.20 47.03 52201.78 88888.00 2011-03-22 07:02:01.402 081 18337.22 47.00 52201.94 88888.00 2011-03-22 07:02:01.902 081 18337.23 46.99 52201.89 88888.00 2011-03-22 07:02:02.402 081 18337.39 47.06 52201.79 88888.00 2011-03-22 07:02:02.902 081 18337.70 47.19 52201.80 88888.00 2011-03-22 07:02:03.402 081 18337.73 47.22 52201.86 88888.00 2011-03-22 07:02:03.902 081 18337.82 47.14 52201.83 88888.00 2011-03-22 07:02:04.402 081 18337.51 47.09 52201.76 88888.00 2011-03-22 07:02:04.902 081 18337.28 47.20 52201.77 88888.00 2011-03-22 07:02:05.402 081 18337.27 47.23 52201.78 88888.00 2011-03-22 07:02:05.902 081 18337.40 47.16 52201.73 88888.00 2011-03-22 07:02:06.402 081 18337.34 47.19 52201.64 88888.00 2011-03-22 07:02:06.902 081 18337.12 47.27 52201.64 88888.00 2011-03-22 07:02:07.402 081 18337.06 47.23 52201.66 88888.00 2011-03-22 07:02:07.902 081 18337.17 47.16 52201.66 88888.00 2011-03-22 07:02:08.402 081 18337.24 47.14 52201.65 88888.00 2011-03-22 07:02:08.902 081 18337.36 47.11 52201.71 88888.00 2011-03-22 07:02:09.402 081 18337.70 47.12 52201.66 88888.00 2011-03-22 07:02:09.902 081 18337.68 47.09 52201.54 88888.00 2011-03-22 07:02:10.402 081 18337.44 47.08 52201.52 88888.00 2011-03-22 07:02:10.902 081 18337.34 47.10 52201.65 88888.00 2011-03-22 07:02:11.402 081 18337.31 47.12 52201.67 88888.00 2011-03-22 07:02:11.902 081 18337.29 47.14 52201.57 88888.00 2011-03-22 07:02:12.402 081 18337.34 47.29 52201.48 88888.00 2011-03-22 07:02:12.902 081 18337.34 47.32 52201.49 88888.00 2011-03-22 07:02:13.402 081 18337.41 47.30 52201.59 88888.00 2011-03-22 07:02:13.902 081 18337.73 47.37 52201.46 88888.00 2011-03-22 07:02:14.402 081 18337.91 47.30 52201.48 88888.00 2011-03-22 07:02:14.902 081 18337.83 47.28 52201.46 88888.00 2011-03-22 07:02:15.402 081 18337.59 47.36 52201.46 88888.00 2011-03-22 07:02:15.902 081 18337.59 47.32 52201.52 88888.00 2011-03-22 07:02:16.402 081 18337.74 47.28 52201.60 88888.00 2011-03-22 07:02:16.902 081 18337.57 47.20 52201.63 88888.00 2011-03-22 07:02:17.402 081 18337.70 47.22 52201.57 88888.00 2011-03-22 07:02:17.902 081 18337.90 47.23 52201.44 88888.00 2011-03-22 07:02:18.402 081 18337.58 47.25 52201.41 88888.00 2011-03-22 07:02:18.902 081 18337.31 47.31 52201.46 88888.00 2011-03-22 07:02:19.402 081 18337.39 47.30 52201.53 88888.00 2011-03-22 07:02:19.902 081 18337.59 47.23 52201.56 88888.00 2011-03-22 07:02:20.402 081 18337.26 47.20 52201.66 88888.00 2011-03-22 07:02:20.902 081 18337.13 47.14 52201.79 88888.00 2011-03-22 07:02:21.402 081 18337.18 47.22 52201.71 88888.00 2011-03-22 07:02:21.902 081 18337.52 47.25 52201.72 88888.00 2011-03-22 07:02:22.402 081 18337.64 47.16 52201.67 88888.00 2011-03-22 07:02:22.902 081 18337.33 47.20 52201.62 88888.00 2011-03-22 07:02:23.402 081 18337.16 47.15 52201.61 88888.00 2011-03-22 07:02:23.902 081 18337.20 47.15 52201.65 88888.00 2011-03-22 07:02:24.402 081 18337.28 47.26 52201.67 88888.00 2011-03-22 07:02:24.902 081 18337.37 47.26 52201.67 88888.00 2011-03-22 07:02:25.402 081 18337.69 47.33 52201.75 88888.00 2011-03-22 07:02:25.902 081 18337.67 47.26 52201.69 88888.00 2011-03-22 07:02:26.402 081 18337.48 47.23 52201.64 88888.00 2011-03-22 07:02:26.902 081 18337.52 47.19 52201.53 88888.00 2011-03-22 07:02:27.402 081 18337.44 47.18 52201.50 88888.00 2011-03-22 07:02:27.902 081 18337.37 47.16 52201.52 88888.00 2011-03-22 07:02:28.402 081 18337.27 47.19 52201.60 88888.00 2011-03-22 07:02:28.902 081 18337.26 47.23 52201.54 88888.00 2011-03-22 07:02:29.402 081 18337.26 47.28 52201.44 88888.00 2011-03-22 07:02:29.902 081 18337.44 47.24 52201.53 88888.00 2011-03-22 07:02:30.402 081 18337.29 47.25 52201.63 88888.00 2011-03-22 07:02:30.902 081 18337.29 47.22 52201.68 88888.00 2011-03-22 07:02:31.402 081 18337.30 47.18 52201.66 88888.00 2011-03-22 07:02:31.902 081 18337.27 47.19 52201.74 88888.00 2011-03-22 07:02:32.402 081 18337.24 47.25 52201.77 88888.00 2011-03-22 07:02:32.902 081 18337.26 47.29 52201.75 88888.00 2011-03-22 07:02:33.402 081 18337.26 47.28 52201.66 88888.00 2011-03-22 07:02:33.902 081 18337.16 47.22 52201.69 88888.00 2011-03-22 07:02:34.402 081 18337.24 47.24 52201.72 88888.00 2011-03-22 07:02:34.902 081 18337.70 47.23 52201.62 88888.00 2011-03-22 07:02:35.402 081 18337.80 47.24 52201.55 88888.00 2011-03-22 07:02:35.902 081 18337.60 47.39 52201.62 88888.00 2011-03-22 07:02:36.402 081 18337.34 47.39 52201.73 88888.00 2011-03-22 07:02:36.902 081 18337.35 47.22 52201.80 88888.00 2011-03-22 07:02:37.402 081 18337.70 47.15 52201.82 88888.00 2011-03-22 07:02:37.902 081 18337.78 47.16 52201.68 88888.00 2011-03-22 07:02:38.402 081 18337.67 47.14 52201.64 88888.00 2011-03-22 07:02:38.902 081 18337.50 47.13 52201.74 88888.00 2011-03-22 07:02:39.402 081 18337.37 47.13 52201.71 88888.00 2011-03-22 07:02:39.902 081 18337.48 47.25 52201.67 88888.00 2011-03-22 07:02:40.402 081 18337.31 47.27 52201.71 88888.00 2011-03-22 07:02:40.902 081 18337.29 47.27 52201.76 88888.00 2011-03-22 07:02:41.402 081 18337.60 47.30 52201.60 88888.00 2011-03-22 07:02:41.902 081 18337.38 47.31 52201.56 88888.00 2011-03-22 07:02:42.402 081 18337.38 47.25 52201.54 88888.00 2011-03-22 07:02:42.902 081 18337.41 47.33 52201.59 88888.00 2011-03-22 07:02:43.402 081 18337.44 47.34 52201.60 88888.00 2011-03-22 07:02:43.902 081 18337.39 47.35 52201.60 88888.00 2011-03-22 07:02:44.402 081 18337.39 47.30 52201.66 88888.00 2011-03-22 07:02:44.902 081 18337.69 47.23 52201.72 88888.00 2011-03-22 07:02:45.402 081 18337.45 47.21 52201.74 88888.00 2011-03-22 07:02:45.902 081 18337.64 47.20 52201.69 88888.00 2011-03-22 07:02:46.402 081 18337.83 47.23 52201.63 88888.00 2011-03-22 07:02:46.902 081 18337.69 47.29 52201.59 88888.00 2011-03-22 07:02:47.402 081 18337.50 47.36 52201.61 88888.00 2011-03-22 07:02:47.902 081 18337.40 47.35 52201.63 88888.00 2011-03-22 07:02:48.402 081 18337.57 47.38 52201.64 88888.00 2011-03-22 07:02:48.902 081 18337.84 47.33 52201.73 88888.00 2011-03-22 07:02:49.402 081 18337.96 47.34 52201.68 88888.00 2011-03-22 07:02:49.902 081 18337.77 47.28 52201.61 88888.00 2011-03-22 07:02:50.402 081 18337.52 47.29 52201.62 88888.00 2011-03-22 07:02:50.902 081 18337.35 47.31 52201.62 88888.00 2011-03-22 07:02:51.402 081 18337.27 47.28 52201.57 88888.00 2011-03-22 07:02:51.902 081 18337.24 47.28 52201.67 88888.00 2011-03-22 07:02:52.402 081 18337.64 47.33 52201.60 88888.00 2011-03-22 07:02:52.902 081 18337.57 47.31 52201.49 88888.00 2011-03-22 07:02:53.402 081 18337.26 47.27 52201.49 88888.00 2011-03-22 07:02:53.902 081 18337.17 47.23 52201.53 88888.00 2011-03-22 07:02:54.402 081 18337.18 47.28 52201.40 88888.00 2011-03-22 07:02:54.902 081 18337.25 47.23 52201.36 88888.00 2011-03-22 07:02:55.402 081 18337.29 47.21 52201.39 88888.00 2011-03-22 07:02:55.902 081 18337.25 47.26 52201.46 88888.00 2011-03-22 07:02:56.402 081 18337.28 47.27 52201.28 88888.00 2011-03-22 07:02:56.902 081 18337.45 47.26 52201.26 88888.00 2011-03-22 07:02:57.402 081 18337.55 47.27 52201.33 88888.00 2011-03-22 07:02:57.902 081 18337.57 47.30 52201.36 88888.00 2011-03-22 07:02:58.402 081 18337.72 47.32 52201.30 88888.00 2011-03-22 07:02:58.902 081 18337.55 47.34 52201.30 88888.00 2011-03-22 07:02:59.402 081 18337.47 47.34 52201.39 88888.00 2011-03-22 07:02:59.902 081 18337.46 47.37 52201.44 88888.00 2011-03-22 07:03:00.402 081 18337.45 47.39 52201.36 88888.00 2011-03-22 07:03:00.902 081 18337.85 47.37 52201.39 88888.00 2011-03-22 07:03:01.402 081 18337.94 47.34 52201.41 88888.00 2011-03-22 07:03:01.902 081 18337.70 47.32 52201.37 88888.00 2011-03-22 07:03:02.402 081 18337.57 47.32 52201.44 88888.00 2011-03-22 07:03:02.902 081 18337.79 47.28 52201.30 88888.00 2011-03-22 07:03:03.402 081 18337.73 47.33 52201.26 88888.00 2011-03-22 07:03:03.902 081 18338.00 47.37 52201.25 88888.00 2011-03-22 07:03:04.402 081 18338.04 47.32 52201.16 88888.00 2011-03-22 07:03:04.902 081 18337.93 47.43 52201.18 88888.00 2011-03-22 07:03:05.402 081 18337.58 47.41 52201.24 88888.00 2011-03-22 07:03:05.902 081 18337.48 47.38 52201.18 88888.00 2011-03-22 07:03:06.402 081 18337.50 47.35 52201.16 88888.00 2011-03-22 07:03:06.902 081 18337.55 47.32 52201.16 88888.00 2011-03-22 07:03:07.402 081 18337.74 47.33 52201.09 88888.00 2011-03-22 07:03:07.902 081 18338.05 47.36 52201.06 88888.00 2011-03-22 07:03:08.402 081 18338.04 47.31 52201.04 88888.00 2011-03-22 07:03:08.902 081 18337.93 47.26 52201.10 88888.00 2011-03-22 07:03:09.402 081 18337.60 47.30 52201.18 88888.00 2011-03-22 07:03:09.902 081 18337.45 47.30 52201.26 88888.00 2011-03-22 07:03:10.402 081 18337.47 47.32 52201.32 88888.00 2011-03-22 07:03:10.902 081 18337.42 47.29 52201.39 88888.00 2011-03-22 07:03:11.402 081 18337.36 47.32 52201.34 88888.00 2011-03-22 07:03:11.902 081 18337.30 47.38 52201.36 88888.00 2011-03-22 07:03:12.402 081 18337.28 47.41 52201.37 88888.00 2011-03-22 07:03:12.902 081 18337.25 47.32 52201.36 88888.00 2011-03-22 07:03:13.402 081 18337.56 47.27 52201.37 88888.00 2011-03-22 07:03:13.902 081 18337.81 47.31 52201.40 88888.00 2011-03-22 07:03:14.402 081 18337.81 47.27 52201.34 88888.00 2011-03-22 07:03:14.902 081 18337.42 47.25 52201.39 88888.00 2011-03-22 07:03:15.402 081 18337.45 47.24 52201.32 88888.00 2011-03-22 07:03:15.902 081 18337.70 47.30 52201.26 88888.00 2011-03-22 07:03:16.402 081 18337.88 47.36 52201.24 88888.00 2011-03-22 07:03:16.902 081 18337.91 47.30 52201.21 88888.00 2011-03-22 07:03:17.402 081 18337.41 47.34 52201.32 88888.00 2011-03-22 07:03:17.902 081 18337.22 47.30 52201.30 88888.00 2011-03-22 07:03:18.402 081 18337.62 47.38 52201.26 88888.00 2011-03-22 07:03:18.902 081 18337.50 47.49 52201.29 88888.00 2011-03-22 07:03:19.402 081 18337.25 47.49 52201.29 88888.00 2011-03-22 07:03:19.902 081 18337.30 47.41 52201.31 88888.00 2011-03-22 07:03:20.402 081 18337.70 47.34 52201.44 88888.00 2011-03-22 07:03:20.902 081 18337.51 47.37 52201.54 88888.00 2011-03-22 07:03:21.402 081 18337.34 47.38 52201.41 88888.00 2011-03-22 07:03:21.902 081 18337.56 47.48 52201.38 88888.00 2011-03-22 07:03:22.402 081 18337.82 47.49 52201.21 88888.00 2011-03-22 07:03:22.902 081 18337.57 47.55 52201.18 88888.00 2011-03-22 07:03:23.402 081 18337.29 47.54 52201.17 88888.00 2011-03-22 07:03:23.902 081 18337.20 47.44 52201.30 88888.00 2011-03-22 07:03:24.402 081 18337.20 47.47 52201.36 88888.00 2011-03-22 07:03:24.902 081 18337.29 47.48 52201.30 88888.00 2011-03-22 07:03:25.402 081 18337.40 47.43 52201.40 88888.00 2011-03-22 07:03:25.902 081 18337.45 47.45 52201.33 88888.00 2011-03-22 07:03:26.402 081 18337.33 47.49 52201.33 88888.00 2011-03-22 07:03:26.902 081 18337.38 47.51 52201.30 88888.00 2011-03-22 07:03:27.402 081 18337.30 47.45 52201.21 88888.00 2011-03-22 07:03:27.902 081 18337.30 47.46 52201.24 88888.00 2011-03-22 07:03:28.402 081 18337.70 47.57 52201.29 88888.00 2011-03-22 07:03:28.902 081 18337.84 47.59 52201.21 88888.00 2011-03-22 07:03:29.402 081 18337.60 47.55 52201.27 88888.00 2011-03-22 07:03:29.902 081 18337.79 47.52 52201.31 88888.00 2011-03-22 07:03:30.402 081 18337.66 47.51 52201.26 88888.00 2011-03-22 07:03:30.902 081 18337.41 47.49 52201.18 88888.00 2011-03-22 07:03:31.402 081 18337.57 47.52 52201.25 88888.00 2011-03-22 07:03:31.902 081 18337.53 47.46 52201.29 88888.00 2011-03-22 07:03:32.402 081 18337.79 47.41 52201.20 88888.00 2011-03-22 07:03:32.902 081 18337.45 47.53 52201.19 88888.00 2011-03-22 07:03:33.402 081 18337.23 47.58 52201.21 88888.00 2011-03-22 07:03:33.902 081 18337.17 47.55 52201.25 88888.00 2011-03-22 07:03:34.402 081 18337.26 47.44 52201.22 88888.00 2011-03-22 07:03:34.902 081 18337.34 47.48 52201.21 88888.00 2011-03-22 07:03:35.402 081 18337.50 47.57 52201.13 88888.00 2011-03-22 07:03:35.902 081 18337.30 47.48 52201.17 88888.00 2011-03-22 07:03:36.402 081 18337.09 47.52 52201.25 88888.00 2011-03-22 07:03:36.902 081 18337.24 47.60 52201.33 88888.00 2011-03-22 07:03:37.402 081 18337.29 47.53 52201.40 88888.00 2011-03-22 07:03:37.902 081 18337.17 47.48 52201.51 88888.00 2011-03-22 07:03:38.402 081 18337.15 47.49 52201.50 88888.00 2011-03-22 07:03:38.902 081 18337.09 47.55 52201.53 88888.00 2011-03-22 07:03:39.402 081 18337.17 47.53 52201.46 88888.00 2011-03-22 07:03:39.902 081 18337.34 47.58 52201.46 88888.00 2011-03-22 07:03:40.402 081 18337.18 47.60 52201.38 88888.00 2011-03-22 07:03:40.902 081 18337.06 47.60 52201.40 88888.00 2011-03-22 07:03:41.402 081 18337.15 47.55 52201.41 88888.00 2011-03-22 07:03:41.902 081 18337.25 47.57 52201.34 88888.00 2011-03-22 07:03:42.402 081 18337.08 47.53 52201.24 88888.00 2011-03-22 07:03:42.902 081 18337.06 47.48 52201.26 88888.00 2011-03-22 07:03:43.402 081 18337.22 47.55 52201.33 88888.00 2011-03-22 07:03:43.902 081 18337.68 47.55 52201.29 88888.00 2011-03-22 07:03:44.402 081 18337.78 47.56 52201.40 88888.00 2011-03-22 07:03:44.902 081 18337.41 47.46 52201.44 88888.00 2011-03-22 07:03:45.402 081 18337.33 47.42 52201.42 88888.00 2011-03-22 07:03:45.902 081 18337.34 47.48 52201.41 88888.00 2011-03-22 07:03:46.402 081 18337.28 47.56 52201.21 88888.00 2011-03-22 07:03:46.902 081 18337.15 47.55 52201.19 88888.00 2011-03-22 07:03:47.402 081 18337.13 47.49 52201.19 88888.00 2011-03-22 07:03:47.902 081 18337.14 47.41 52201.14 88888.00 2011-03-22 07:03:48.402 081 18337.17 47.46 52201.07 88888.00 2011-03-22 07:03:48.902 081 18337.50 47.45 52201.05 88888.00 2011-03-22 07:03:49.402 081 18337.27 47.41 52201.05 88888.00 2011-03-22 07:03:49.902 081 18337.51 47.40 52201.08 88888.00 2011-03-22 07:03:50.402 081 18337.60 47.42 52201.08 88888.00 2011-03-22 07:03:50.902 081 18337.30 47.39 52201.14 88888.00 2011-03-22 07:03:51.402 081 18337.33 47.25 52201.13 88888.00 2011-03-22 07:03:51.902 081 18337.62 47.45 52201.11 88888.00 2011-03-22 07:03:52.402 081 18337.35 47.48 52201.15 88888.00 2011-03-22 07:03:52.902 081 18337.19 47.46 52201.21 88888.00 2011-03-22 07:03:53.402 081 18337.22 47.49 52201.16 88888.00 2011-03-22 07:03:53.902 081 18337.14 47.57 52201.06 88888.00 2011-03-22 07:03:54.402 081 18337.08 47.60 52201.10 88888.00 2011-03-22 07:03:54.902 081 18337.14 47.60 52201.10 88888.00 2011-03-22 07:03:55.402 081 18337.20 47.62 52201.18 88888.00 2011-03-22 07:03:55.902 081 18337.51 47.59 52201.24 88888.00 2011-03-22 07:03:56.402 081 18337.81 47.59 52201.22 88888.00 2011-03-22 07:03:56.902 081 18337.84 47.62 52201.15 88888.00 2011-03-22 07:03:57.402 081 18337.68 47.62 52201.20 88888.00 2011-03-22 07:03:57.902 081 18337.34 47.60 52201.09 88888.00 2011-03-22 07:03:58.402 081 18337.30 47.65 52201.17 88888.00 2011-03-22 07:03:58.902 081 18337.50 47.63 52201.22 88888.00 2011-03-22 07:03:59.402 081 18337.81 47.65 52201.13 88888.00 2011-03-22 07:03:59.902 081 18337.80 47.60 52201.09 88888.00 2011-03-22 07:04:00.402 081 18337.58 47.64 52201.17 88888.00 2011-03-22 07:04:00.902 081 18337.48 47.70 52201.20 88888.00 2011-03-22 07:04:01.402 081 18337.27 47.70 52201.15 88888.00 2011-03-22 07:04:01.902 081 18337.19 47.71 52201.24 88888.00 2011-03-22 07:04:02.402 081 18337.30 47.69 52201.25 88888.00 2011-03-22 07:04:02.902 081 18337.69 47.70 52201.16 88888.00 2011-03-22 07:04:03.402 081 18338.15 47.67 52201.15 88888.00 2011-03-22 07:04:03.902 081 18337.62 47.63 52201.13 88888.00 2011-03-22 07:04:04.399 081 18337.56 47.71 52201.11 88888.00 2011-03-22 07:04:04.909 081 18337.39 47.67 52201.14 88888.00 2011-03-22 07:04:05.409 081 18337.62 47.68 52201.06 88888.00 2011-03-22 07:04:05.909 081 18337.48 47.67 52201.11 88888.00 2011-03-22 07:04:06.409 081 18337.59 47.66 52201.08 88888.00 2011-03-22 07:04:06.909 081 18337.81 47.68 52200.94 88888.00 2011-03-22 07:04:07.409 081 18337.47 47.63 52200.90 88888.00 2011-03-22 07:04:07.909 081 18337.48 47.68 52200.97 88888.00 2011-03-22 07:04:08.409 081 18337.59 47.63 52200.97 88888.00 2011-03-22 07:04:08.909 081 18337.89 47.59 52200.94 88888.00 2011-03-22 07:04:09.409 081 18337.94 47.68 52200.99 88888.00 2011-03-22 07:04:09.909 081 18337.99 47.62 52201.07 88888.00 2011-03-22 07:04:10.409 081 18338.03 47.59 52201.14 88888.00 2011-03-22 07:04:10.909 081 18337.72 47.62 52201.17 88888.00 2011-03-22 07:04:11.409 081 18337.66 47.71 52201.11 88888.00 2011-03-22 07:04:11.909 081 18337.47 47.69 52201.08 88888.00 2011-03-22 07:04:12.409 081 18337.24 47.67 52200.99 88888.00 2011-03-22 07:04:12.909 081 18337.27 47.69 52200.85 88888.00 2011-03-22 07:04:13.409 081 18337.52 47.62 52200.80 88888.00 2011-03-22 07:04:13.909 081 18337.74 47.56 52200.84 88888.00 2011-03-22 07:04:14.409 081 18337.71 47.56 52200.92 88888.00 2011-03-22 07:04:14.909 081 18337.33 47.59 52200.98 88888.00 2011-03-22 07:04:15.409 081 18337.16 47.52 52201.04 88888.00 2011-03-22 07:04:15.909 081 18337.12 47.53 52201.01 88888.00 2011-03-22 07:04:16.409 081 18337.16 47.55 52201.08 88888.00 2011-03-22 07:04:16.909 081 18337.39 47.51 52201.10 88888.00 2011-03-22 07:04:17.409 081 18337.42 47.49 52201.22 88888.00 2011-03-22 07:04:17.909 081 18337.53 47.56 52201.26 88888.00 2011-03-22 07:04:18.409 081 18337.81 47.55 52201.26 88888.00 2011-03-22 07:04:18.909 081 18337.96 47.47 52201.25 88888.00 2011-03-22 07:04:19.409 081 18338.09 47.44 52201.20 88888.00 2011-03-22 07:04:19.909 081 18338.09 47.27 52201.17 88888.00 2011-03-22 07:04:20.409 081 18338.18 47.39 52201.09 88888.00 2011-03-22 07:04:20.909 081 18338.00 47.54 52201.06 88888.00 2011-03-22 07:04:21.409 081 18337.73 47.57 52201.05 88888.00 2011-03-22 07:04:21.909 081 18337.42 47.59 52201.01 88888.00 2011-03-22 07:04:22.409 081 18337.44 47.66 52200.93 88888.00 2011-03-22 07:04:22.909 081 18337.69 47.70 52201.07 88888.00 2011-03-22 07:04:23.409 081 18337.93 47.73 52201.03 88888.00 2011-03-22 07:04:23.909 081 18337.61 47.72 52201.05 88888.00 2011-03-22 07:04:24.409 081 18337.35 47.64 52201.18 88888.00 2011-03-22 07:04:24.909 081 18337.64 47.71 52201.18 88888.00 2011-03-22 07:04:25.409 081 18337.80 47.79 52201.20 88888.00 2011-03-22 07:04:25.909 081 18337.82 47.73 52201.13 88888.00 2011-03-22 07:04:26.409 081 18337.83 47.71 52201.19 88888.00 2011-03-22 07:04:26.909 081 18337.85 47.70 52201.25 88888.00 2011-03-22 07:04:27.409 081 18337.84 47.64 52201.18 88888.00 2011-03-22 07:04:27.909 081 18337.56 47.62 52201.09 88888.00 2011-03-22 07:04:28.409 081 18337.34 47.64 52201.13 88888.00 2011-03-22 07:04:28.909 081 18337.20 47.70 52201.09 88888.00 2011-03-22 07:04:29.409 081 18337.37 47.71 52201.07 88888.00 2011-03-22 07:04:29.909 081 18337.37 47.70 52201.15 88888.00 2011-03-22 07:04:30.409 081 18337.26 47.69 52201.07 88888.00 2011-03-22 07:04:30.909 081 18337.27 47.66 52201.07 88888.00 2011-03-22 07:04:31.409 081 18337.29 47.63 52201.06 88888.00 2011-03-22 07:04:31.909 081 18337.33 47.63 52201.05 88888.00 2011-03-22 07:04:32.409 081 18337.29 47.63 52201.10 88888.00 2011-03-22 07:04:32.909 081 18337.41 47.66 52201.16 88888.00 2011-03-22 07:04:33.409 081 18337.73 47.66 52201.26 88888.00 2011-03-22 07:04:33.909 081 18337.82 47.70 52201.27 88888.00 2011-03-22 07:04:34.409 081 18337.73 47.64 52201.15 88888.00 2011-03-22 07:04:34.909 081 18337.45 47.60 52201.16 88888.00 2011-03-22 07:04:35.409 081 18337.56 47.66 52201.22 88888.00 2011-03-22 07:04:35.909 081 18337.73 47.64 52201.06 88888.00 2011-03-22 07:04:36.409 081 18337.95 47.44 52201.04 88888.00 2011-03-22 07:04:36.909 081 18337.91 47.52 52201.05 88888.00 2011-03-22 07:04:37.409 081 18337.44 47.62 52201.06 88888.00 2011-03-22 07:04:37.909 081 18337.39 47.66 52201.06 88888.00 2011-03-22 07:04:38.409 081 18337.64 47.67 52200.98 88888.00 2011-03-22 07:04:38.909 081 18337.57 47.68 52201.03 88888.00 2011-03-22 07:04:39.409 081 18337.59 47.60 52201.10 88888.00 2011-03-22 07:04:39.909 081 18337.85 47.62 52201.10 88888.00 2011-03-22 07:04:40.409 081 18337.77 47.75 52201.09 88888.00 2011-03-22 07:04:40.909 081 18337.82 47.80 52201.17 88888.00 2011-03-22 07:04:41.409 081 18337.59 47.79 52201.21 88888.00 2011-03-22 07:04:41.909 081 18337.63 47.75 52201.27 88888.00 2011-03-22 07:04:42.409 081 18337.79 47.70 52201.24 88888.00 2011-03-22 07:04:42.909 081 18338.14 47.66 52201.18 88888.00 2011-03-22 07:04:43.409 081 18338.32 47.70 52201.03 88888.00 2011-03-22 07:04:43.909 081 18338.24 47.68 52201.02 88888.00 2011-03-22 07:04:44.409 081 18338.22 47.65 52201.06 88888.00 2011-03-22 07:04:44.909 081 18338.20 47.63 52201.05 88888.00 2011-03-22 07:04:45.409 081 18337.83 47.66 52200.99 88888.00 2011-03-22 07:04:45.909 081 18337.64 47.68 52201.03 88888.00 2011-03-22 07:04:46.409 081 18337.74 47.70 52201.05 88888.00 2011-03-22 07:04:46.909 081 18338.05 47.68 52201.04 88888.00 2011-03-22 07:04:47.409 081 18338.11 47.73 52201.03 88888.00 2011-03-22 07:04:47.909 081 18338.11 47.67 52201.11 88888.00 2011-03-22 07:04:48.409 081 18338.00 47.70 52201.04 88888.00 2011-03-22 07:04:48.909 081 18337.69 47.74 52201.06 88888.00 2011-03-22 07:04:49.409 081 18337.82 47.72 52201.14 88888.00 2011-03-22 07:04:49.909 081 18338.26 47.62 52201.21 88888.00 2011-03-22 07:04:50.409 081 18338.06 47.71 52201.14 88888.00 2011-03-22 07:04:50.909 081 18338.06 47.75 52201.15 88888.00 2011-03-22 07:04:51.409 081 18337.82 47.78 52201.11 88888.00 2011-03-22 07:04:51.909 081 18337.89 47.75 52201.16 88888.00 2011-03-22 07:04:52.409 081 18338.11 47.75 52201.20 88888.00 2011-03-22 07:04:52.909 081 18338.15 47.70 52201.16 88888.00 2011-03-22 07:04:53.409 081 18338.13 47.63 52201.28 88888.00 2011-03-22 07:04:53.909 081 18337.89 47.63 52201.26 88888.00 2011-03-22 07:04:54.409 081 18337.57 47.62 52201.21 88888.00 2011-03-22 07:04:54.909 081 18337.77 47.56 52201.28 88888.00 2011-03-22 07:04:55.409 081 18337.55 47.58 52201.30 88888.00 2011-03-22 07:04:55.909 081 18337.37 47.65 52201.24 88888.00 2011-03-22 07:04:56.409 081 18337.64 47.69 52201.26 88888.00 2011-03-22 07:04:56.909 081 18338.02 47.69 52201.19 88888.00 2011-03-22 07:04:57.409 081 18338.06 47.66 52201.26 88888.00 2011-03-22 07:04:57.909 081 18337.91 47.69 52201.16 88888.00 2011-03-22 07:04:58.409 081 18337.85 47.74 52201.04 88888.00 2011-03-22 07:04:58.909 081 18337.72 47.74 52200.96 88888.00 2011-03-22 07:04:59.409 081 18337.73 47.75 52201.07 88888.00 2011-03-22 07:04:59.909 081 18337.98 47.76 52201.09 88888.00 2011-03-22 07:05:00.409 081 18338.21 47.73 52200.97 88888.00 2011-03-22 07:05:00.909 081 18338.07 47.71 52200.93 88888.00 2011-03-22 07:05:01.409 081 18337.79 47.75 52201.03 88888.00 2011-03-22 07:05:01.909 081 18337.59 47.79 52201.20 88888.00 2011-03-22 07:05:02.409 081 18337.56 47.87 52201.16 88888.00 2011-03-22 07:05:02.909 081 18337.51 47.81 52201.03 88888.00 2011-03-22 07:05:03.409 081 18337.53 47.82 52201.02 88888.00 2011-03-22 07:05:03.909 081 18337.84 47.82 52201.09 88888.00 2011-03-22 07:05:04.409 081 18337.71 47.74 52201.13 88888.00 2011-03-22 07:05:04.909 081 18337.90 47.75 52201.05 88888.00 2011-03-22 07:05:05.409 081 18338.00 47.72 52201.10 88888.00 2011-03-22 07:05:05.909 081 18337.95 47.76 52201.17 88888.00 2011-03-22 07:05:06.409 081 18337.84 47.76 52201.15 88888.00 2011-03-22 07:05:06.909 081 18337.93 47.71 52201.14 88888.00 2011-03-22 07:05:07.409 081 18337.78 47.76 52201.18 88888.00 2011-03-22 07:05:07.909 081 18337.63 47.75 52201.17 88888.00 2011-03-22 07:05:08.409 081 18337.57 47.73 52201.13 88888.00 2011-03-22 07:05:08.909 081 18337.51 47.71 52201.01 88888.00 2011-03-22 07:05:09.409 081 18337.80 47.74 52200.91 88888.00 2011-03-22 07:05:09.909 081 18337.82 47.78 52200.94 88888.00 2011-03-22 07:05:10.409 081 18337.57 47.81 52201.05 88888.00 2011-03-22 07:05:10.909 081 18337.60 47.79 52200.96 88888.00 2011-03-22 07:05:11.409 081 18337.62 47.68 52201.07 88888.00 2011-03-22 07:05:11.909 081 18337.82 47.63 52201.11 88888.00 2011-03-22 07:05:12.409 081 18338.04 47.64 52201.04 88888.00 2011-03-22 07:05:12.909 081 18337.92 47.70 52200.93 88888.00 2011-03-22 07:05:13.409 081 18337.85 47.73 52200.97 88888.00 2011-03-22 07:05:13.909 081 18337.91 47.69 52201.07 88888.00 2011-03-22 07:05:14.409 081 18337.79 47.70 52201.03 88888.00 2011-03-22 07:05:14.909 081 18337.94 47.71 52200.93 88888.00 2011-03-22 07:05:15.409 081 18337.84 47.64 52200.87 88888.00 2011-03-22 07:05:15.909 081 18337.86 47.69 52200.83 88888.00 2011-03-22 07:05:16.409 081 18337.60 47.68 52200.87 88888.00 2011-03-22 07:05:16.909 081 18337.47 47.68 52200.88 88888.00 2011-03-22 07:05:17.409 081 18337.35 47.72 52200.87 88888.00 2011-03-22 07:05:17.909 081 18337.35 47.69 52200.83 88888.00 2011-03-22 07:05:18.409 081 18337.25 47.72 52200.79 88888.00 2011-03-22 07:05:18.909 081 18337.23 47.68 52200.71 88888.00 2011-03-22 07:05:19.409 081 18337.35 47.67 52200.87 88888.00 2011-03-22 07:05:19.909 081 18337.44 47.59 52200.93 88888.00 2011-03-22 07:05:20.409 081 18337.34 47.58 52200.96 88888.00 2011-03-22 07:05:20.909 081 18337.35 47.60 52201.03 88888.00 2011-03-22 07:05:21.409 081 18337.44 47.59 52201.04 88888.00 2011-03-22 07:05:21.909 081 18337.39 47.58 52200.99 88888.00 2011-03-22 07:05:22.409 081 18337.50 47.55 52200.92 88888.00 2011-03-22 07:05:22.909 081 18337.94 47.58 52200.94 88888.00 2011-03-22 07:05:23.409 081 18337.72 47.60 52201.07 88888.00 2011-03-22 07:05:23.909 081 18337.58 47.58 52200.86 88888.00 2011-03-22 07:05:24.409 081 18337.48 47.55 52200.73 88888.00 2011-03-22 07:05:24.909 081 18337.47 47.55 52200.75 88888.00 2011-03-22 07:05:25.409 081 18337.49 47.55 52200.80 88888.00 2011-03-22 07:05:25.909 081 18337.50 47.61 52200.84 88888.00 2011-03-22 07:05:26.409 081 18337.41 47.65 52200.92 88888.00 2011-03-22 07:05:26.909 081 18337.42 47.73 52200.97 88888.00 2011-03-22 07:05:27.409 081 18337.53 47.79 52201.01 88888.00 2011-03-22 07:05:27.909 081 18337.96 47.78 52201.05 88888.00 2011-03-22 07:05:28.409 081 18338.01 47.71 52201.06 88888.00 2011-03-22 07:05:28.909 081 18337.81 47.72 52200.91 88888.00 2011-03-22 07:05:29.409 081 18337.68 47.76 52200.83 88888.00 2011-03-22 07:05:29.909 081 18337.83 47.74 52200.81 88888.00 2011-03-22 07:05:30.409 081 18337.85 47.80 52200.75 88888.00 2011-03-22 07:05:30.909 081 18337.71 47.81 52200.72 88888.00 2011-03-22 07:05:31.409 081 18337.56 47.79 52200.67 88888.00 2011-03-22 07:05:31.909 081 18337.49 47.82 52200.78 88888.00 2011-03-22 07:05:32.409 081 18337.60 47.85 52200.80 88888.00 2011-03-22 07:05:32.909 081 18337.81 47.78 52200.75 88888.00 2011-03-22 07:05:33.409 081 18337.89 47.75 52200.64 88888.00 2011-03-22 07:05:33.909 081 18337.73 47.74 52200.58 88888.00 2011-03-22 07:05:34.409 081 18337.72 47.79 52200.60 88888.00 2011-03-22 07:05:34.909 081 18337.56 47.72 52200.59 88888.00 2011-03-22 07:05:35.409 081 18337.64 47.68 52200.59 88888.00 2011-03-22 07:05:35.909 081 18338.04 47.61 52200.59 88888.00 2011-03-22 07:05:36.409 081 18338.14 47.63 52200.59 88888.00 2011-03-22 07:05:36.909 081 18337.66 47.67 52200.56 88888.00 2011-03-22 07:05:37.409 081 18337.48 47.69 52200.53 88888.00 2011-03-22 07:05:37.909 081 18337.48 47.79 52200.57 88888.00 2011-03-22 07:05:38.409 081 18337.53 47.86 52200.64 88888.00 2011-03-22 07:05:38.909 081 18337.62 47.74 52200.66 88888.00 2011-03-22 07:05:39.409 081 18337.67 47.76 52200.70 88888.00 2011-03-22 07:05:39.909 081 18337.77 47.77 52200.82 88888.00 2011-03-22 07:05:40.409 081 18338.06 47.74 52200.81 88888.00 2011-03-22 07:05:40.909 081 18338.23 47.67 52200.69 88888.00 2011-03-22 07:05:41.409 081 18337.91 47.63 52200.55 88888.00 2011-03-22 07:05:41.909 081 18337.70 47.65 52200.63 88888.00 2011-03-22 07:05:42.409 081 18337.63 47.71 52200.66 88888.00 2011-03-22 07:05:42.909 081 18337.63 47.72 52200.68 88888.00 2011-03-22 07:05:43.409 081 18337.68 47.71 52200.69 88888.00 2011-03-22 07:05:43.909 081 18337.69 47.70 52200.67 88888.00 2011-03-22 07:05:44.409 081 18338.00 47.70 52200.60 88888.00 2011-03-22 07:05:44.909 081 18337.92 47.62 52200.58 88888.00 2011-03-22 07:05:45.409 081 18338.01 47.63 52200.64 88888.00 2011-03-22 07:05:45.909 081 18338.35 47.68 52200.64 88888.00 2011-03-22 07:05:46.409 081 18338.61 47.66 52200.66 88888.00 2011-03-22 07:05:46.909 081 18338.70 47.71 52200.66 88888.00 2011-03-22 07:05:47.409 081 18338.43 47.69 52200.67 88888.00 2011-03-22 07:05:47.909 081 18338.26 47.59 52200.66 88888.00 2011-03-22 07:05:48.409 081 18338.22 47.61 52200.60 88888.00 2011-03-22 07:05:48.909 081 18338.23 47.65 52200.56 88888.00 2011-03-22 07:05:49.409 081 18338.15 47.66 52200.66 88888.00 2011-03-22 07:05:49.909 081 18338.07 47.68 52200.69 88888.00 2011-03-22 07:05:50.409 081 18338.24 47.73 52200.63 88888.00 2011-03-22 07:05:50.909 081 18338.03 47.71 52200.66 88888.00 2011-03-22 07:05:51.409 081 18337.83 47.68 52200.66 88888.00 2011-03-22 07:05:51.909 081 18337.79 47.71 52200.62 88888.00 2011-03-22 07:05:52.409 081 18337.77 47.67 52200.73 88888.00 2011-03-22 07:05:52.909 081 18337.72 47.66 52200.70 88888.00 2011-03-22 07:05:53.409 081 18338.00 47.63 52200.63 88888.00 2011-03-22 07:05:53.909 081 18338.21 47.68 52200.62 88888.00 2011-03-22 07:05:54.409 081 18338.50 47.70 52200.59 88888.00 2011-03-22 07:05:54.909 081 18338.46 47.73 52200.69 88888.00 2011-03-22 07:05:55.409 081 18338.12 47.73 52200.63 88888.00 2011-03-22 07:05:55.909 081 18337.84 47.67 52200.52 88888.00 2011-03-22 07:05:56.409 081 18337.79 47.54 52200.56 88888.00 2011-03-22 07:05:56.909 081 18338.07 47.60 52200.61 88888.00 2011-03-22 07:05:57.409 081 18337.99 47.63 52200.62 88888.00 2011-03-22 07:05:57.909 081 18338.13 47.68 52200.58 88888.00 2011-03-22 07:05:58.409 081 18338.26 47.69 52200.63 88888.00 2011-03-22 07:05:58.909 081 18338.20 47.69 52200.61 88888.00 2011-03-22 07:05:59.409 081 18337.91 47.65 52200.64 88888.00 2011-03-22 07:05:59.909 081 18338.04 47.62 52200.70 88888.00 2011-03-22 07:06:00.409 081 18338.04 47.49 52200.74 88888.00 2011-03-22 07:06:00.909 081 18337.88 47.59 52200.73 88888.00 2011-03-22 07:06:01.409 081 18337.89 47.63 52200.73 88888.00 2011-03-22 07:06:01.909 081 18337.81 47.55 52200.72 88888.00 2011-03-22 07:06:02.409 081 18337.90 47.58 52200.58 88888.00 2011-03-22 07:06:02.909 081 18337.82 47.63 52200.59 88888.00 2011-03-22 07:06:03.409 081 18337.86 47.58 52200.59 88888.00 2011-03-22 07:06:03.909 081 18337.99 47.58 52200.57 88888.00 2011-03-22 07:06:04.409 081 18338.01 47.65 52200.58 88888.00 2011-03-22 07:06:04.909 081 18338.15 47.66 52200.63 88888.00 2011-03-22 07:06:05.409 081 18337.96 47.58 52200.56 88888.00 2011-03-22 07:06:05.909 081 18337.92 47.55 52200.39 88888.00 2011-03-22 07:06:06.409 081 18338.02 47.60 52200.38 88888.00 2011-03-22 07:06:06.909 081 18338.28 47.56 52200.46 88888.00 2011-03-22 07:06:07.409 081 18338.29 47.62 52200.45 88888.00 2011-03-22 07:06:07.909 081 18338.11 47.63 52200.38 88888.00 2011-03-22 07:06:08.409 081 18338.02 47.61 52200.30 88888.00 2011-03-22 07:06:08.909 081 18338.04 47.61 52200.28 88888.00 2011-03-22 07:06:09.409 081 18338.02 47.57 52200.32 88888.00 2011-03-22 07:06:09.909 081 18337.78 47.61 52200.34 88888.00 2011-03-22 07:06:10.409 081 18338.03 47.58 52200.30 88888.00 2011-03-22 07:06:10.909 081 18338.28 47.48 52200.36 88888.00 2011-03-22 07:06:11.409 081 18338.01 47.34 52200.44 88888.00 2011-03-22 07:06:11.909 081 18338.31 47.32 52200.48 88888.00 2011-03-22 07:06:12.409 081 18338.58 47.27 52200.43 88888.00 2011-03-22 07:06:12.909 081 18338.64 47.23 52200.41 88888.00 2011-03-22 07:06:13.409 081 18338.39 47.32 52200.34 88888.00 2011-03-22 07:06:13.909 081 18338.48 47.46 52200.39 88888.00 2011-03-22 07:06:14.409 081 18338.40 47.44 52200.39 88888.00 2011-03-22 07:06:14.909 081 18338.10 47.53 52200.41 88888.00 2011-03-22 07:06:15.409 081 18337.99 47.48 52200.53 88888.00 2011-03-22 07:06:15.909 081 18338.02 47.39 52200.43 88888.00 2011-03-22 07:06:16.409 081 18338.12 47.40 52200.48 88888.00 2011-03-22 07:06:16.909 081 18338.05 47.52 52200.56 88888.00 2011-03-22 07:06:17.409 081 18338.05 47.42 52200.66 88888.00 2011-03-22 07:06:17.909 081 18338.12 47.20 52200.59 88888.00 2011-03-22 07:06:18.409 081 18338.06 47.13 52200.53 88888.00 2011-03-22 07:06:18.909 081 18338.32 47.10 52200.55 88888.00 2011-03-22 07:06:19.409 081 18338.25 47.05 52200.63 88888.00 2011-03-22 07:06:19.909 081 18338.23 47.05 52200.69 88888.00 2011-03-22 07:06:20.409 081 18338.23 47.10 52200.70 88888.00 2011-03-22 07:06:20.909 081 18338.24 47.15 52200.74 88888.00 2011-03-22 07:06:21.409 081 18338.01 47.19 52200.83 88888.00 2011-03-22 07:06:21.909 081 18338.14 47.14 52200.84 88888.00 2011-03-22 07:06:22.409 081 18338.35 47.11 52200.84 88888.00 2011-03-22 07:06:22.909 081 18338.32 47.18 52200.74 88888.00 2011-03-22 07:06:23.409 081 18338.72 47.30 52200.70 88888.00 2011-03-22 07:06:23.909 081 18338.80 47.29 52200.70 88888.00 2011-03-22 07:06:24.409 081 18338.50 47.29 52200.69 88888.00 2011-03-22 07:06:24.909 081 18338.53 47.25 52200.66 88888.00 2011-03-22 07:06:25.409 081 18338.65 47.19 52200.60 88888.00 2011-03-22 07:06:25.909 081 18338.31 47.20 52200.59 88888.00 2011-03-22 07:06:26.409 081 18338.07 47.23 52200.75 88888.00 2011-03-22 07:06:26.909 081 18338.09 47.18 52200.74 88888.00 2011-03-22 07:06:27.409 081 18338.06 47.18 52200.73 88888.00 2011-03-22 07:06:27.909 081 18338.28 47.45 52200.73 88888.00 2011-03-22 07:06:28.409 081 18338.51 47.48 52200.80 88888.00 2011-03-22 07:06:28.909 081 18338.44 47.46 52200.74 88888.00 2011-03-22 07:06:29.409 081 18338.16 47.49 52200.79 88888.00 2011-03-22 07:06:29.909 081 18338.24 47.57 52200.81 88888.00 2011-03-22 07:06:30.409 081 18338.54 47.61 52200.68 88888.00 2011-03-22 07:06:30.909 081 18338.61 47.55 52200.67 88888.00 2011-03-22 07:06:31.409 081 18338.66 47.55 52200.68 88888.00 2011-03-22 07:06:31.909 081 18338.57 47.61 52200.79 88888.00 2011-03-22 07:06:32.409 081 18338.33 47.58 52200.83 88888.00 2011-03-22 07:06:32.909 081 18338.35 47.53 52200.76 88888.00 2011-03-22 07:06:33.409 081 18338.17 47.44 52200.70 88888.00 2011-03-22 07:06:33.909 081 18338.17 47.40 52200.73 88888.00 2011-03-22 07:06:34.409 081 18338.44 47.45 52200.70 88888.00 2011-03-22 07:06:34.909 081 18338.40 47.47 52200.63 88888.00 2011-03-22 07:06:35.409 081 18338.46 47.45 52200.62 88888.00 2011-03-22 07:06:35.909 081 18338.25 47.45 52200.60 88888.00 2011-03-22 07:06:36.409 081 18338.40 47.41 52200.62 88888.00 2011-03-22 07:06:36.909 081 18338.35 47.38 52200.58 88888.00 2011-03-22 07:06:37.409 081 18338.38 47.45 52200.59 88888.00 2011-03-22 07:06:37.909 081 18338.47 47.39 52200.52 88888.00 2011-03-22 07:06:38.409 081 18338.45 47.42 52200.55 88888.00 2011-03-22 07:06:38.909 081 18338.44 47.43 52200.63 88888.00 2011-03-22 07:06:39.409 081 18338.24 47.48 52200.66 88888.00 2011-03-22 07:06:39.909 081 18337.98 47.47 52200.70 88888.00 2011-03-22 07:06:40.409 081 18337.96 47.48 52200.67 88888.00 2011-03-22 07:06:40.909 081 18338.03 47.44 52200.64 88888.00 2011-03-22 07:06:41.409 081 18338.11 47.38 52200.59 88888.00 2011-03-22 07:06:41.909 081 18338.07 47.41 52200.50 88888.00 2011-03-22 07:06:42.409 081 18338.29 47.38 52200.61 88888.00 2011-03-22 07:06:42.909 081 18338.09 47.33 52200.59 88888.00 2011-03-22 07:06:43.409 081 18338.02 47.34 52200.58 88888.00 2011-03-22 07:06:43.909 081 18338.01 47.32 52200.59 88888.00 2011-03-22 07:06:44.409 081 18338.07 47.34 52200.61 88888.00 2011-03-22 07:06:44.909 081 18338.43 47.27 52200.62 88888.00 2011-03-22 07:06:45.409 081 18338.46 47.30 52200.67 88888.00 2011-03-22 07:06:45.909 081 18338.22 47.30 52200.64 88888.00 2011-03-22 07:06:46.409 081 18338.24 47.25 52200.60 88888.00 2011-03-22 07:06:46.909 081 18338.50 47.32 52200.67 88888.00 2011-03-22 07:06:47.409 081 18338.56 47.43 52200.76 88888.00 2011-03-22 07:06:47.909 081 18338.48 47.46 52200.66 88888.00 2011-03-22 07:06:48.409 081 18338.24 47.45 52200.63 88888.00 2011-03-22 07:06:48.909 081 18338.17 47.39 52200.64 88888.00 2011-03-22 07:06:49.409 081 18338.10 47.48 52200.56 88888.00 2011-03-22 07:06:49.909 081 18338.12 47.54 52200.59 88888.00 2011-03-22 07:06:50.409 081 18338.23 47.54 52200.67 88888.00 2011-03-22 07:06:50.909 081 18338.11 47.53 52200.63 88888.00 2011-03-22 07:06:51.409 081 18338.13 47.51 52200.51 88888.00 2011-03-22 07:06:51.909 081 18338.11 47.55 52200.47 88888.00 2011-03-22 07:06:52.409 081 18338.05 47.56 52200.43 88888.00 2011-03-22 07:06:52.909 081 18337.99 47.56 52200.48 88888.00 2011-03-22 07:06:53.409 081 18338.03 47.54 52200.48 88888.00 2011-03-22 07:06:53.909 081 18337.98 47.41 52200.33 88888.00 2011-03-22 07:06:54.409 081 18338.09 47.35 52200.35 88888.00 2011-03-22 07:06:54.909 081 18338.48 47.42 52200.48 88888.00 2011-03-22 07:06:55.409 081 18338.36 47.38 52200.57 88888.00 2011-03-22 07:06:55.909 081 18338.16 47.33 52200.60 88888.00 2011-03-22 07:06:56.409 081 18338.12 47.30 52200.55 88888.00 2011-03-22 07:06:56.909 081 18338.15 47.31 52200.55 88888.00 2011-03-22 07:06:57.409 081 18338.18 47.26 52200.47 88888.00 2011-03-22 07:06:57.909 081 18338.16 47.09 52200.47 88888.00 2011-03-22 07:06:58.409 081 18338.23 47.28 52200.43 88888.00 2011-03-22 07:06:58.909 081 18338.12 47.31 52200.51 88888.00 2011-03-22 07:06:59.409 081 18338.06 47.23 52200.60 88888.00 2011-03-22 07:06:59.909 081 18338.17 47.26 52200.47 88888.00 2011-03-22 07:07:00.409 081 18338.17 47.30 52200.47 88888.00 2011-03-22 07:07:00.909 081 18338.06 47.25 52200.62 88888.00 2011-03-22 07:07:01.409 081 18338.00 47.25 52200.61 88888.00 2011-03-22 07:07:01.909 081 18338.05 47.28 52200.57 88888.00 2011-03-22 07:07:02.409 081 18338.13 47.30 52200.60 88888.00 2011-03-22 07:07:02.909 081 18338.13 47.31 52200.49 88888.00 2011-03-22 07:07:03.409 081 18338.16 47.29 52200.52 88888.00 2011-03-22 07:07:03.909 081 18338.50 47.26 52200.60 88888.00 2011-03-22 07:07:04.409 081 18338.28 47.25 52200.60 88888.00 2011-03-22 07:07:04.909 081 18338.03 47.29 52200.55 88888.00 2011-03-22 07:07:05.409 081 18338.29 47.32 52200.66 88888.00 2011-03-22 07:07:05.909 081 18338.20 47.37 52200.60 88888.00 2011-03-22 07:07:06.409 081 18338.12 47.35 52200.56 88888.00 2011-03-22 07:07:06.909 081 18338.13 47.36 52200.53 88888.00 2011-03-22 07:07:07.409 081 18338.14 47.33 52200.50 88888.00 2011-03-22 07:07:07.909 081 18338.36 47.31 52200.59 88888.00 2011-03-22 07:07:08.409 081 18338.37 47.21 52200.73 88888.00 2011-03-22 07:07:08.909 081 18338.36 47.21 52200.68 88888.00 2011-03-22 07:07:09.409 081 18338.87 47.20 52200.49 88888.00 2011-03-22 07:07:09.909 081 18338.74 47.23 52200.45 88888.00 2011-03-22 07:07:10.409 081 18338.89 47.27 52200.44 88888.00 2011-03-22 07:07:10.909 081 18338.59 47.25 52200.45 88888.00 2011-03-22 07:07:11.409 081 18338.34 47.25 52200.52 88888.00 2011-03-22 07:07:11.909 081 18338.64 47.32 52200.58 88888.00 2011-03-22 07:07:12.409 081 18338.86 47.30 52200.66 88888.00 2011-03-22 07:07:12.909 081 18338.75 47.29 52200.59 88888.00 2011-03-22 07:07:13.409 081 18338.54 47.32 52200.55 88888.00 2011-03-22 07:07:13.909 081 18338.58 47.41 52200.60 88888.00 2011-03-22 07:07:14.409 081 18338.44 47.43 52200.55 88888.00 2011-03-22 07:07:14.909 081 18338.68 47.41 52200.58 88888.00 2011-03-22 07:07:15.409 081 18338.70 47.36 52200.72 88888.00 2011-03-22 07:07:15.909 081 18338.56 47.32 52200.72 88888.00 2011-03-22 07:07:16.409 081 18338.74 47.34 52200.67 88888.00 2011-03-22 07:07:16.909 081 18338.66 47.43 52200.69 88888.00 2011-03-22 07:07:17.409 081 18338.59 47.36 52200.67 88888.00 2011-03-22 07:07:17.909 081 18338.60 47.37 52200.71 88888.00 2011-03-22 07:07:18.409 081 18338.29 47.39 52200.66 88888.00 2011-03-22 07:07:18.909 081 18338.27 47.33 52200.69 88888.00 2011-03-22 07:07:19.409 081 18338.09 47.33 52200.73 88888.00 2011-03-22 07:07:19.909 081 18338.20 47.38 52200.68 88888.00 2011-03-22 07:07:20.409 081 18338.21 47.36 52200.71 88888.00 2011-03-22 07:07:20.909 081 18338.04 47.32 52200.74 88888.00 2011-03-22 07:07:21.409 081 18338.00 47.34 52200.83 88888.00 2011-03-22 07:07:21.909 081 18338.11 47.35 52200.93 88888.00 2011-03-22 07:07:22.409 081 18338.28 47.36 52200.86 88888.00 2011-03-22 07:07:22.909 081 18338.25 47.31 52200.73 88888.00 2011-03-22 07:07:23.409 081 18338.20 47.30 52200.73 88888.00 2011-03-22 07:07:23.909 081 18338.20 47.33 52200.81 88888.00 2011-03-22 07:07:24.409 081 18338.32 47.26 52200.76 88888.00 2011-03-22 07:07:24.909 081 18338.64 47.28 52200.74 88888.00 2011-03-22 07:07:25.409 081 18338.83 47.42 52200.67 88888.00 2011-03-22 07:07:25.909 081 18338.33 47.49 52200.70 88888.00 2011-03-22 07:07:26.409 081 18337.98 47.46 52200.78 88888.00 2011-03-22 07:07:26.909 081 18338.50 47.36 52200.73 88888.00 2011-03-22 07:07:27.409 081 18338.66 47.30 52200.73 88888.00 2011-03-22 07:07:27.909 081 18338.78 47.29 52200.75 88888.00 2011-03-22 07:07:28.409 081 18338.81 47.21 52200.68 88888.00 2011-03-22 07:07:28.909 081 18338.43 47.27 52200.73 88888.00 2011-03-22 07:07:29.409 081 18338.20 47.27 52200.84 88888.00 2011-03-22 07:07:29.909 081 18338.26 47.33 52200.56 88888.00 2011-03-22 07:07:30.409 081 18338.39 47.37 52200.49 88888.00 2011-03-22 07:07:30.909 081 18338.32 47.32 52200.52 88888.00 2011-03-22 07:07:31.409 081 18338.32 47.29 52200.55 88888.00 2011-03-22 07:07:31.909 081 18338.55 47.30 52200.43 88888.00 2011-03-22 07:07:32.409 081 18338.51 47.23 52200.44 88888.00 2011-03-22 07:07:32.909 081 18338.24 47.30 52200.50 88888.00 2011-03-22 07:07:33.409 081 18338.54 47.33 52200.52 88888.00 2011-03-22 07:07:33.909 081 18338.83 47.21 52200.46 88888.00 2011-03-22 07:07:34.409 081 18338.57 47.13 52200.53 88888.00 2011-03-22 07:07:34.909 081 18338.20 47.20 52200.62 88888.00 2011-03-22 07:07:35.409 081 18338.05 47.22 52200.46 88888.00 2011-03-22 07:07:35.909 081 18338.11 47.25 52200.41 88888.00 2011-03-22 07:07:36.409 081 18338.18 47.22 52200.51 88888.00 2011-03-22 07:07:36.909 081 18338.31 47.21 52200.59 88888.00 2011-03-22 07:07:37.409 081 18338.44 47.23 52200.61 88888.00 2011-03-22 07:07:37.909 081 18338.32 47.23 52200.64 88888.00 2011-03-22 07:07:38.409 081 18338.31 47.20 52200.64 88888.00 2011-03-22 07:07:38.909 081 18338.33 47.24 52200.68 88888.00 2011-03-22 07:07:39.409 081 18338.13 47.19 52200.70 88888.00 2011-03-22 07:07:39.909 081 18338.15 47.21 52200.63 88888.00 2011-03-22 07:07:40.409 081 18338.15 47.15 52200.52 88888.00 2011-03-22 07:07:40.909 081 18338.04 47.08 52200.57 88888.00 2011-03-22 07:07:41.409 081 18338.03 47.13 52200.60 88888.00 2011-03-22 07:07:41.909 081 18338.27 47.12 52200.59 88888.00 2011-03-22 07:07:42.409 081 18338.62 47.05 52200.48 88888.00 2011-03-22 07:07:42.909 081 18338.79 47.04 52200.38 88888.00 2011-03-22 07:07:43.409 081 18338.85 46.99 52200.37 88888.00 2011-03-22 07:07:43.909 081 18338.82 47.03 52200.41 88888.00 2011-03-22 07:07:44.409 081 18338.71 47.12 52200.34 88888.00 2011-03-22 07:07:44.909 081 18338.90 47.14 52200.38 88888.00 2011-03-22 07:07:45.409 081 18338.83 47.14 52200.39 88888.00 2011-03-22 07:07:45.909 081 18339.02 47.10 52200.40 88888.00 2011-03-22 07:07:46.409 081 18339.22 47.09 52200.46 88888.00 2011-03-22 07:07:46.909 081 18338.65 47.09 52200.47 88888.00 2011-03-22 07:07:47.409 081 18338.40 47.13 52200.34 88888.00 2011-03-22 07:07:47.909 081 18338.35 47.14 52200.35 88888.00 2011-03-22 07:07:48.409 081 18338.47 47.18 52200.44 88888.00 2011-03-22 07:07:48.909 081 18338.46 47.20 52200.59 88888.00 2011-03-22 07:07:49.409 081 18338.68 47.14 52200.60 88888.00 2011-03-22 07:07:49.909 081 18339.01 47.14 52200.53 88888.00 2011-03-22 07:07:50.409 081 18339.37 47.21 52200.43 88888.00 2011-03-22 07:07:50.909 081 18339.37 47.12 52200.49 88888.00 2011-03-22 07:07:51.409 081 18339.40 46.98 52200.51 88888.00 2011-03-22 07:07:51.909 081 18339.41 47.05 52200.49 88888.00 2011-03-22 07:07:52.409 081 18339.25 47.01 52200.50 88888.00 2011-03-22 07:07:52.909 081 18339.29 47.03 52200.43 88888.00 2011-03-22 07:07:53.409 081 18339.33 47.08 52200.45 88888.00 2011-03-22 07:07:53.909 081 18339.08 47.08 52200.47 88888.00 2011-03-22 07:07:54.409 081 18338.54 47.03 52200.50 88888.00 2011-03-22 07:07:54.909 081 18338.59 47.00 52200.59 88888.00 2011-03-22 07:07:55.409 081 18338.75 46.99 52200.55 88888.00 2011-03-22 07:07:55.909 081 18338.66 46.92 52200.41 88888.00 2011-03-22 07:07:56.409 081 18338.61 46.89 52200.32 88888.00 2011-03-22 07:07:56.909 081 18338.76 46.97 52200.22 88888.00 2011-03-22 07:07:57.409 081 18339.01 47.02 52200.20 88888.00 2011-03-22 07:07:57.909 081 18339.11 46.99 52200.18 88888.00 2011-03-22 07:07:58.409 081 18339.22 46.95 52200.30 88888.00 2011-03-22 07:07:58.909 081 18339.18 46.97 52200.43 88888.00 2011-03-22 07:07:59.409 081 18338.72 47.00 52200.46 88888.00 2011-03-22 07:07:59.909 081 18338.82 47.08 52200.35 88888.00 2011-03-22 07:08:00.409 081 18338.87 47.09 52200.34 88888.00 2011-03-22 07:08:00.909 081 18338.78 47.07 52200.35 88888.00 2011-03-22 07:08:01.409 081 18338.83 47.08 52200.29 88888.00 2011-03-22 07:08:01.909 081 18338.65 47.08 52200.34 88888.00 2011-03-22 07:08:02.409 081 18338.60 47.09 52200.30 88888.00 2011-03-22 07:08:02.909 081 18338.54 47.14 52200.32 88888.00 2011-03-22 07:08:03.409 081 18338.62 47.13 52200.32 88888.00 2011-03-22 07:08:03.909 081 18338.59 47.15 52200.33 88888.00 2011-03-22 07:08:04.409 081 18338.64 47.20 52200.36 88888.00 2011-03-22 07:08:04.909 081 18338.71 47.13 52200.41 88888.00 2011-03-22 07:08:05.409 081 18338.71 47.20 52200.44 88888.00 2011-03-22 07:08:05.909 081 18338.70 47.09 52200.44 88888.00 2011-03-22 07:08:06.409 081 18338.77 47.12 52200.45 88888.00 2011-03-22 07:08:06.909 081 18338.88 47.14 52200.39 88888.00 2011-03-22 07:08:07.409 081 18338.89 47.09 52200.41 88888.00 2011-03-22 07:08:07.909 081 18338.62 47.19 52200.51 88888.00 2011-03-22 07:08:08.409 081 18338.70 47.15 52200.51 88888.00 2011-03-22 07:08:08.909 081 18338.77 47.16 52200.44 88888.00 2011-03-22 07:08:09.409 081 18338.70 47.11 52200.39 88888.00 2011-03-22 07:08:09.909 081 18338.60 47.14 52200.36 88888.00 2011-03-22 07:08:10.409 081 18338.80 47.13 52200.38 88888.00 2011-03-22 07:08:10.909 081 18339.15 47.13 52200.34 88888.00 2011-03-22 07:08:11.409 081 18339.02 47.14 52200.35 88888.00 2011-03-22 07:08:11.909 081 18338.59 47.18 52200.46 88888.00 2011-03-22 07:08:12.409 081 18338.42 47.06 52200.52 88888.00 2011-03-22 07:08:12.909 081 18338.51 47.03 52200.40 88888.00 2011-03-22 07:08:13.409 081 18338.44 47.01 52200.43 88888.00 2011-03-22 07:08:13.909 081 18338.54 47.00 52200.38 88888.00 2011-03-22 07:08:14.409 081 18338.78 47.00 52200.37 88888.00 2011-03-22 07:08:14.909 081 18338.67 47.05 52200.46 88888.00 2011-03-22 07:08:15.409 081 18338.89 47.08 52200.48 88888.00 2011-03-22 07:08:15.909 081 18339.03 47.06 52200.30 88888.00 2011-03-22 07:08:16.409 081 18338.77 47.09 52200.25 88888.00 2011-03-22 07:08:16.909 081 18338.68 47.01 52200.29 88888.00 2011-03-22 07:08:17.409 081 18338.53 46.97 52200.25 88888.00 2011-03-22 07:08:17.909 081 18338.54 46.98 52200.29 88888.00 2011-03-22 07:08:18.409 081 18338.53 47.00 52200.33 88888.00 2011-03-22 07:08:18.909 081 18338.67 47.02 52200.28 88888.00 2011-03-22 07:08:19.409 081 18338.70 46.99 52200.24 88888.00 2011-03-22 07:08:19.909 081 18338.60 46.98 52200.35 88888.00 2011-03-22 07:08:20.409 081 18338.49 46.97 52200.27 88888.00 2011-03-22 07:08:20.909 081 18338.46 46.97 52200.32 88888.00 2011-03-22 07:08:21.409 081 18338.37 47.02 52200.47 88888.00 2011-03-22 07:08:21.909 081 18338.36 47.11 52200.48 88888.00 2011-03-22 07:08:22.409 081 18338.50 47.04 52200.50 88888.00 2011-03-22 07:08:22.909 081 18338.96 46.98 52200.56 88888.00 2011-03-22 07:08:23.409 081 18339.09 47.02 52200.44 88888.00 2011-03-22 07:08:23.909 081 18338.86 47.08 52200.51 88888.00 2011-03-22 07:08:24.409 081 18338.96 47.05 52200.57 88888.00 2011-03-22 07:08:24.909 081 18338.69 47.03 52200.55 88888.00 2011-03-22 07:08:25.409 081 18338.71 47.07 52200.56 88888.00 2011-03-22 07:08:25.909 081 18338.72 47.08 52200.52 88888.00 2011-03-22 07:08:26.409 081 18338.59 47.05 52200.50 88888.00 2011-03-22 07:08:26.909 081 18338.62 47.04 52200.38 88888.00 2011-03-22 07:08:27.409 081 18338.94 47.03 52200.40 88888.00 2011-03-22 07:08:27.909 081 18338.97 47.00 52200.46 88888.00 2011-03-22 07:08:28.409 081 18338.82 47.02 52200.33 88888.00 2011-03-22 07:08:28.909 081 18338.85 47.04 52200.17 88888.00 2011-03-22 07:08:29.409 081 18338.57 47.01 52200.30 88888.00 2011-03-22 07:08:29.909 081 18338.46 47.01 52200.48 88888.00 2011-03-22 07:08:30.409 081 18338.57 46.95 52200.51 88888.00 2011-03-22 07:08:30.909 081 18338.92 47.04 52200.48 88888.00 2011-03-22 07:08:31.409 081 18339.04 47.09 52200.50 88888.00 2011-03-22 07:08:31.909 081 18338.71 47.01 52200.47 88888.00 2011-03-22 07:08:32.409 081 18338.61 46.98 52200.30 88888.00 2011-03-22 07:08:32.909 081 18338.59 47.01 52200.38 88888.00 2011-03-22 07:08:33.409 081 18338.53 46.99 52200.52 88888.00 2011-03-22 07:08:33.909 081 18338.75 46.97 52200.58 88888.00 2011-03-22 07:08:34.409 081 18338.66 46.93 52200.53 88888.00 2011-03-22 07:08:34.909 081 18338.55 46.88 52200.52 88888.00 2011-03-22 07:08:35.409 081 18338.56 46.87 52200.46 88888.00 2011-03-22 07:08:35.909 081 18338.49 46.90 52200.34 88888.00 2011-03-22 07:08:36.409 081 18338.47 46.98 52200.35 88888.00 2011-03-22 07:08:36.909 081 18338.96 46.94 52200.41 88888.00 2011-03-22 07:08:37.409 081 18338.79 46.85 52200.32 88888.00 2011-03-22 07:08:37.909 081 18338.55 46.92 52200.41 88888.00 2011-03-22 07:08:38.409 081 18338.87 47.01 52200.45 88888.00 2011-03-22 07:08:38.909 081 18338.87 47.07 52200.39 88888.00 2011-03-22 07:08:39.409 081 18339.01 47.06 52200.22 88888.00 2011-03-22 07:08:39.909 081 18338.81 47.02 52200.16 88888.00 2011-03-22 07:08:40.409 081 18338.74 47.07 52200.27 88888.00 2011-03-22 07:08:40.909 081 18338.78 47.15 52200.27 88888.00 2011-03-22 07:08:41.409 081 18338.72 47.08 52200.26 88888.00 2011-03-22 07:08:41.909 081 18338.67 47.01 52200.26 88888.00 2011-03-22 07:08:42.409 081 18338.67 47.01 52200.39 88888.00 2011-03-22 07:08:42.909 081 18338.71 47.02 52200.36 88888.00 2011-03-22 07:08:43.409 081 18339.00 47.04 52200.29 88888.00 2011-03-22 07:08:43.909 081 18339.15 47.01 52200.24 88888.00 2011-03-22 07:08:44.409 081 18338.94 46.98 52200.10 88888.00 2011-03-22 07:08:44.909 081 18338.62 46.97 52200.16 88888.00 2011-03-22 07:08:45.409 081 18338.57 47.01 52200.25 88888.00 2011-03-22 07:08:45.909 081 18338.74 47.07 52200.30 88888.00 2011-03-22 07:08:46.409 081 18338.61 47.06 52200.29 88888.00 2011-03-22 07:08:46.909 081 18338.46 47.07 52200.30 88888.00 2011-03-22 07:08:47.409 081 18338.45 47.09 52200.30 88888.00 2011-03-22 07:08:47.909 081 18338.60 47.07 52200.29 88888.00 2011-03-22 07:08:48.409 081 18338.91 47.07 52200.40 88888.00 2011-03-22 07:08:48.909 081 18339.09 47.14 52200.44 88888.00 2011-03-22 07:08:49.409 081 18338.82 47.16 52200.41 88888.00 2011-03-22 07:08:49.909 081 18338.56 47.18 52200.41 88888.00 2011-03-22 07:08:50.409 081 18338.67 47.15 52200.39 88888.00 2011-03-22 07:08:50.909 081 18338.59 47.13 52200.33 88888.00 2011-03-22 07:08:51.409 081 18338.69 47.08 52200.36 88888.00 2011-03-22 07:08:51.909 081 18339.03 46.97 52200.34 88888.00 2011-03-22 07:08:52.409 081 18338.81 47.00 52200.40 88888.00 2011-03-22 07:08:52.909 081 18338.86 47.03 52200.38 88888.00 2011-03-22 07:08:53.409 081 18338.67 47.05 52200.37 88888.00 2011-03-22 07:08:53.909 081 18338.72 47.05 52200.29 88888.00 2011-03-22 07:08:54.409 081 18338.88 47.00 52200.25 88888.00 2011-03-22 07:08:54.909 081 18339.15 47.03 52200.23 88888.00 2011-03-22 07:08:55.409 081 18339.13 47.05 52200.25 88888.00 2011-03-22 07:08:55.909 081 18339.16 47.04 52200.27 88888.00 2011-03-22 07:08:56.409 081 18339.14 47.10 52200.32 88888.00 2011-03-22 07:08:56.909 081 18339.10 47.06 52200.22 88888.00 2011-03-22 07:08:57.409 081 18339.00 46.99 52200.26 88888.00 2011-03-22 07:08:57.909 081 18338.82 47.00 52200.24 88888.00 2011-03-22 07:08:58.409 081 18338.64 47.01 52200.16 88888.00 2011-03-22 07:08:58.909 081 18338.54 47.06 52200.17 88888.00 2011-03-22 07:08:59.409 081 18338.43 47.01 52200.29 88888.00 2011-03-22 07:08:59.909 081 18338.37 47.05 52200.32 88888.00 2011-03-22 07:09:00.409 081 18338.35 47.01 52200.30 88888.00 2011-03-22 07:09:00.909 081 18338.66 46.95 52200.36 88888.00 2011-03-22 07:09:01.409 081 18339.04 46.90 52200.32 88888.00 2011-03-22 07:09:01.909 081 18338.77 46.92 52200.29 88888.00 2011-03-22 07:09:02.409 081 18338.80 46.90 52200.22 88888.00 2011-03-22 07:09:02.909 081 18338.76 46.86 52200.17 88888.00 2011-03-22 07:09:03.409 081 18338.50 46.89 52200.21 88888.00 2011-03-22 07:09:03.909 081 18338.59 46.86 52200.23 88888.00 2011-03-22 07:09:04.409 081 18338.47 46.85 52200.29 88888.00 2011-03-22 07:09:04.909 081 18338.43 46.94 52200.30 88888.00 2011-03-22 07:09:05.409 081 18338.77 47.04 52200.18 88888.00 2011-03-22 07:09:05.909 081 18338.61 47.05 52200.22 88888.00 2011-03-22 07:09:06.409 081 18338.49 47.05 52200.37 88888.00 2011-03-22 07:09:06.909 081 18338.44 46.97 52200.30 88888.00 2011-03-22 07:09:07.409 081 18338.44 47.03 52200.17 88888.00 2011-03-22 07:09:07.909 081 18338.67 47.04 52200.11 88888.00 2011-03-22 07:09:08.409 081 18338.92 47.07 52200.15 88888.00 2011-03-22 07:09:08.909 081 18339.09 47.07 52200.20 88888.00 2011-03-22 07:09:09.409 081 18338.83 47.05 52200.21 88888.00 2011-03-22 07:09:09.909 081 18339.14 46.97 52200.20 88888.00 2011-03-22 07:09:10.409 081 18339.01 46.84 52200.13 88888.00 2011-03-22 07:09:10.909 081 18338.85 46.80 52200.35 88888.00 2011-03-22 07:09:11.409 081 18338.74 46.72 52200.30 88888.00 2011-03-22 07:09:11.909 081 18338.64 46.66 52200.18 88888.00 2011-03-22 07:09:12.409 081 18338.59 46.64 52200.22 88888.00 2011-03-22 07:09:12.909 081 18338.55 46.74 52200.27 88888.00 2011-03-22 07:09:13.409 081 18338.80 46.80 52200.18 88888.00 2011-03-22 07:09:13.909 081 18338.55 46.96 52200.22 88888.00 2011-03-22 07:09:14.409 081 18338.44 47.00 52200.29 88888.00 2011-03-22 07:09:14.909 081 18338.46 47.06 52200.34 88888.00 2011-03-22 07:09:15.409 081 18338.44 47.08 52200.38 88888.00 2011-03-22 07:09:15.909 081 18338.47 47.02 52200.33 88888.00 2011-03-22 07:09:16.409 081 18338.45 47.06 52200.25 88888.00 2011-03-22 07:09:16.909 081 18338.40 47.08 52200.18 88888.00 2011-03-22 07:09:17.409 081 18338.44 47.11 52200.01 88888.00 2011-03-22 07:09:17.909 081 18338.49 47.05 52200.10 88888.00 2011-03-22 07:09:18.409 081 18338.67 47.06 52200.24 88888.00 2011-03-22 07:09:18.909 081 18338.97 47.01 52200.33 88888.00 2011-03-22 07:09:19.409 081 18338.64 46.98 52200.46 88888.00 2011-03-22 07:09:19.909 081 18338.56 46.95 52200.45 88888.00 2011-03-22 07:09:20.409 081 18338.61 47.00 52200.56 88888.00 2011-03-22 07:09:20.909 081 18338.45 47.08 52200.56 88888.00 2011-03-22 07:09:21.409 081 18338.48 47.09 52200.49 88888.00 2011-03-22 07:09:21.909 081 18338.65 47.12 52200.49 88888.00 2011-03-22 07:09:22.409 081 18338.87 47.13 52200.34 88888.00 2011-03-22 07:09:22.909 081 18338.89 47.13 52200.30 88888.00 2011-03-22 07:09:23.409 081 18338.70 47.05 52200.38 88888.00 2011-03-22 07:09:23.909 081 18338.58 46.99 52200.46 88888.00 2011-03-22 07:09:24.409 081 18338.67 47.07 52200.39 88888.00 2011-03-22 07:09:24.909 081 18338.97 47.10 52200.32 88888.00 2011-03-22 07:09:25.409 081 18339.11 47.04 52200.36 88888.00 2011-03-22 07:09:25.909 081 18339.10 47.01 52200.34 88888.00 2011-03-22 07:09:26.409 081 18339.11 47.02 52200.34 88888.00 2011-03-22 07:09:26.909 081 18339.07 47.01 52200.28 88888.00 2011-03-22 07:09:27.409 081 18339.09 47.12 52200.29 88888.00 2011-03-22 07:09:27.909 081 18338.82 47.15 52200.27 88888.00 2011-03-22 07:09:28.409 081 18338.58 47.09 52200.25 88888.00 2011-03-22 07:09:28.909 081 18338.24 47.02 52200.18 88888.00 2011-03-22 07:09:29.409 081 18338.03 47.04 52200.15 88888.00 2011-03-22 07:09:29.909 081 18338.25 47.11 52200.04 88888.00 2011-03-22 07:09:30.409 081 18338.28 47.19 52199.99 88888.00 2011-03-22 07:09:30.909 081 18338.27 47.14 52200.10 88888.00 2011-03-22 07:09:31.409 081 18338.36 47.11 52200.13 88888.00 2011-03-22 07:09:31.909 081 18338.34 47.07 52200.06 88888.00 2011-03-22 07:09:32.409 081 18338.69 47.08 52200.13 88888.00 2011-03-22 07:09:32.909 081 18338.87 47.08 52200.22 88888.00 2011-03-22 07:09:33.409 081 18339.07 47.07 52200.23 88888.00 2011-03-22 07:09:33.909 081 18338.93 47.12 52200.26 88888.00 2011-03-22 07:09:34.409 081 18338.94 47.09 52200.13 88888.00 2011-03-22 07:09:34.909 081 18338.89 47.08 52200.09 88888.00 2011-03-22 07:09:35.409 081 18338.88 47.12 52200.12 88888.00 2011-03-22 07:09:35.909 081 18338.80 47.22 52200.17 88888.00 2011-03-22 07:09:36.409 081 18339.02 47.26 52200.24 88888.00 2011-03-22 07:09:36.909 081 18339.19 47.25 52200.30 88888.00 2011-03-22 07:09:37.409 081 18339.21 47.24 52200.25 88888.00 2011-03-22 07:09:37.909 081 18339.29 47.28 52200.27 88888.00 2011-03-22 07:09:38.409 081 18339.23 47.24 52200.26 88888.00 2011-03-22 07:09:38.909 081 18339.30 47.16 52200.29 88888.00 2011-03-22 07:09:39.409 081 18339.43 47.12 52200.21 88888.00 2011-03-22 07:09:39.909 081 18339.34 47.16 52200.36 88888.00 2011-03-22 07:09:40.409 081 18339.12 47.16 52200.45 88888.00 2011-03-22 07:09:40.909 081 18338.96 47.09 52200.29 88888.00 2011-03-22 07:09:41.409 081 18338.86 47.08 52200.28 88888.00 2011-03-22 07:09:41.909 081 18338.83 47.15 52200.24 88888.00 2011-03-22 07:09:42.409 081 18338.80 47.19 52200.30 88888.00 2011-03-22 07:09:42.909 081 18338.76 47.19 52200.27 88888.00 2011-03-22 07:09:43.409 081 18338.79 47.18 52200.40 88888.00 2011-03-22 07:09:43.909 081 18338.70 47.12 52200.48 88888.00 2011-03-22 07:09:44.409 081 18338.66 47.15 52200.43 88888.00 2011-03-22 07:09:44.909 081 18338.76 47.13 52200.36 88888.00 2011-03-22 07:09:45.409 081 18338.79 47.14 52200.43 88888.00 2011-03-22 07:09:45.909 081 18338.81 47.18 52200.45 88888.00 2011-03-22 07:09:46.409 081 18338.87 47.26 52200.39 88888.00 2011-03-22 07:09:46.909 081 18339.14 47.23 52200.28 88888.00 2011-03-22 07:09:47.409 081 18339.30 47.25 52200.33 88888.00 2011-03-22 07:09:47.909 081 18339.30 47.24 52200.33 88888.00 2011-03-22 07:09:48.409 081 18339.31 47.22 52200.24 88888.00 2011-03-22 07:09:48.909 081 18339.08 47.19 52200.39 88888.00 2011-03-22 07:09:49.409 081 18338.86 47.22 52200.45 88888.00 2011-03-22 07:09:49.909 081 18338.89 47.20 52200.23 88888.00 2011-03-22 07:09:50.409 081 18339.01 47.22 52200.04 88888.00 2011-03-22 07:09:50.909 081 18339.26 47.19 52200.05 88888.00 2011-03-22 07:09:51.409 081 18338.98 47.20 52200.20 88888.00 2011-03-22 07:09:51.909 081 18338.91 47.25 52200.23 88888.00 2011-03-22 07:09:52.409 081 18339.29 47.25 52200.15 88888.00 2011-03-22 07:09:52.909 081 18339.42 47.30 52200.22 88888.00 2011-03-22 07:09:53.409 081 18339.41 47.23 52200.27 88888.00 2011-03-22 07:09:53.909 081 18339.05 47.22 52200.14 88888.00 2011-03-22 07:09:54.409 081 18338.78 47.27 52200.12 88888.00 2011-03-22 07:09:54.909 081 18338.67 47.28 52200.16 88888.00 2011-03-22 07:09:55.409 081 18338.71 47.25 52200.15 88888.00 2011-03-22 07:09:55.909 081 18338.66 47.20 52200.11 88888.00 2011-03-22 07:09:56.409 081 18338.70 47.13 52200.20 88888.00 2011-03-22 07:09:56.909 081 18338.82 47.21 52200.17 88888.00 2011-03-22 07:09:57.409 081 18339.05 47.20 52200.18 88888.00 2011-03-22 07:09:57.909 081 18338.82 47.18 52200.16 88888.00 2011-03-22 07:09:58.409 081 18338.69 47.18 52200.06 88888.00 2011-03-22 07:09:58.909 081 18338.72 47.13 52200.13 88888.00 2011-03-22 07:09:59.409 081 18338.79 47.11 52200.18 88888.00 2011-03-22 07:09:59.909 081 18338.90 47.15 52200.21 88888.00 2011-03-22 07:10:00.409 081 18338.74 47.14 52200.16 88888.00 2011-03-22 07:10:00.909 081 18339.14 47.21 52200.34 88888.00 2011-03-22 07:10:01.409 081 18339.03 47.26 52200.34 88888.00 2011-03-22 07:10:01.909 081 18338.78 47.27 52200.27 88888.00 2011-03-22 07:10:02.409 081 18338.82 47.39 52200.30 88888.00 2011-03-22 07:10:02.909 081 18338.71 47.44 52200.20 88888.00 2011-03-22 07:10:03.409 081 18338.61 47.47 52200.08 88888.00 2011-03-22 07:10:03.909 081 18338.68 47.38 52199.97 88888.00 2011-03-22 07:10:04.409 081 18338.79 47.29 52200.08 88888.00 2011-03-22 07:10:04.909 081 18338.86 47.26 52200.15 88888.00 2011-03-22 07:10:05.409 081 18339.04 47.25 52200.00 88888.00 2011-03-22 07:10:05.909 081 18339.10 47.26 52199.93 88888.00 2011-03-22 07:10:06.409 081 18338.80 47.20 52199.87 88888.00 2011-03-22 07:10:06.909 081 18338.78 47.15 52199.94 88888.00 2011-03-22 07:10:07.409 081 18338.74 47.27 52199.94 88888.00 2011-03-22 07:10:07.909 081 18338.69 47.22 52199.88 88888.00 2011-03-22 07:10:08.409 081 18338.90 47.28 52200.00 88888.00 2011-03-22 07:10:08.909 081 18339.29 47.35 52200.06 88888.00 2011-03-22 07:10:09.409 081 18339.35 47.35 52200.05 88888.00 2011-03-22 07:10:09.909 081 18339.18 47.40 52200.06 88888.00 2011-03-22 07:10:10.409 081 18339.26 47.35 52199.98 88888.00 2011-03-22 07:10:10.909 081 18339.05 47.34 52199.99 88888.00 2011-03-22 07:10:11.409 081 18338.96 47.34 52200.10 88888.00 2011-03-22 07:10:11.909 081 18339.00 47.35 52200.08 88888.00 2011-03-22 07:10:12.409 081 18338.88 47.36 52200.03 88888.00 2011-03-22 07:10:12.909 081 18338.80 47.42 52199.92 88888.00 2011-03-22 07:10:13.409 081 18338.88 47.43 52199.93 88888.00 2011-03-22 07:10:13.909 081 18338.99 47.37 52199.95 88888.00 2011-03-22 07:10:14.409 081 18339.22 47.12 52199.98 88888.00 2011-03-22 07:10:14.909 081 18339.32 47.13 52200.16 88888.00 2011-03-22 07:10:15.409 081 18339.20 47.26 52200.18 88888.00 2011-03-22 07:10:15.909 081 18339.29 47.22 52200.14 88888.00 2011-03-22 07:10:16.409 081 18339.09 47.25 52200.09 88888.00 2011-03-22 07:10:16.909 081 18338.78 47.38 52200.00 88888.00 2011-03-22 07:10:17.409 081 18338.82 47.46 52199.99 88888.00 2011-03-22 07:10:17.909 081 18338.79 47.46 52200.01 88888.00 2011-03-22 07:10:18.409 081 18338.81 47.39 52199.99 88888.00 2011-03-22 07:10:18.909 081 18338.81 47.31 52200.06 88888.00 2011-03-22 07:10:19.409 081 18338.87 47.18 52200.04 88888.00 2011-03-22 07:10:19.909 081 18339.18 47.24 52200.04 88888.00 2011-03-22 07:10:20.409 081 18339.09 47.36 52200.18 88888.00 2011-03-22 07:10:20.909 081 18338.80 47.43 52200.37 88888.00 2011-03-22 07:10:21.409 081 18338.77 47.35 52200.40 88888.00 2011-03-22 07:10:21.909 081 18339.04 47.35 52200.29 88888.00 2011-03-22 07:10:22.409 081 18339.26 47.33 52200.20 88888.00 2011-03-22 07:10:22.909 081 18339.07 47.32 52200.15 88888.00 2011-03-22 07:10:23.409 081 18339.02 47.39 52200.08 88888.00 2011-03-22 07:10:23.909 081 18339.03 47.41 52200.13 88888.00 2011-03-22 07:10:24.409 081 18339.16 47.25 52200.09 88888.00 2011-03-22 07:10:24.909 081 18339.21 47.23 52200.00 88888.00 2011-03-22 07:10:25.409 081 18339.36 47.28 52200.03 88888.00 2011-03-22 07:10:25.909 081 18339.16 47.27 52200.05 88888.00 2011-03-22 07:10:26.409 081 18338.97 47.21 52200.08 88888.00 2011-03-22 07:10:26.909 081 18338.86 47.21 52200.12 88888.00 2011-03-22 07:10:27.409 081 18338.80 47.26 52200.08 88888.00 2011-03-22 07:10:27.909 081 18338.82 47.33 52200.03 88888.00 2011-03-22 07:10:28.409 081 18338.93 47.26 52200.01 88888.00 2011-03-22 07:10:28.909 081 18338.78 47.27 52199.98 88888.00 2011-03-22 07:10:29.409 081 18338.81 47.21 52200.12 88888.00 2011-03-22 07:10:29.909 081 18339.05 47.30 52200.08 88888.00 2011-03-22 07:10:30.409 081 18338.98 47.32 52200.04 88888.00 2011-03-22 07:10:30.909 081 18338.86 47.27 52200.03 88888.00 2011-03-22 07:10:31.409 081 18338.82 47.30 52199.89 88888.00 2011-03-22 07:10:31.909 081 18338.76 47.26 52199.88 88888.00 2011-03-22 07:10:32.409 081 18338.77 47.19 52199.88 88888.00 2011-03-22 07:10:32.909 081 18338.79 47.22 52199.92 88888.00 2011-03-22 07:10:33.409 081 18338.69 46.98 52199.94 88888.00 2011-03-22 07:10:33.909 081 18338.81 47.04 52199.97 88888.00 2011-03-22 07:10:34.409 081 18339.12 47.19 52200.05 88888.00 2011-03-22 07:10:34.909 081 18339.03 47.21 52200.13 88888.00 2011-03-22 07:10:35.409 081 18338.81 47.22 52200.21 88888.00 2011-03-22 07:10:35.909 081 18338.69 47.22 52200.04 88888.00 2011-03-22 07:10:36.409 081 18339.01 47.21 52199.92 88888.00 2011-03-22 07:10:36.909 081 18339.31 47.20 52200.00 88888.00 2011-03-22 07:10:37.409 081 18339.23 47.20 52200.01 88888.00 2011-03-22 07:10:37.909 081 18339.01 47.19 52199.93 88888.00 2011-03-22 07:10:38.409 081 18338.81 47.26 52199.95 88888.00 2011-03-22 07:10:38.909 081 18338.88 47.24 52199.95 88888.00 2011-03-22 07:10:39.409 081 18339.09 47.25 52199.91 88888.00 2011-03-22 07:10:39.909 081 18338.65 47.33 52199.87 88888.00 2011-03-22 07:10:40.409 081 18338.44 47.36 52199.88 88888.00 2011-03-22 07:10:40.909 081 18338.53 47.39 52200.00 88888.00 2011-03-22 07:10:41.409 081 18338.51 47.40 52199.98 88888.00 2011-03-22 07:10:41.909 081 18338.72 47.35 52199.99 88888.00 2011-03-22 07:10:42.409 081 18338.66 47.33 52199.94 88888.00 2011-03-22 07:10:42.909 081 18338.57 47.37 52199.92 88888.00 2011-03-22 07:10:43.409 081 18338.57 47.42 52199.87 88888.00 2011-03-22 07:10:43.909 081 18338.61 47.38 52199.90 88888.00 2011-03-22 07:10:44.409 081 18338.48 47.30 52199.85 88888.00 2011-03-22 07:10:44.909 081 18338.48 47.27 52200.01 88888.00 2011-03-22 07:10:45.409 081 18338.60 47.28 52200.12 88888.00 2011-03-22 07:10:45.909 081 18339.03 47.29 52200.12 88888.00 2011-03-22 07:10:46.409 081 18338.89 47.29 52200.04 88888.00 2011-03-22 07:10:46.909 081 18338.61 47.32 52200.04 88888.00 2011-03-22 07:10:47.409 081 18338.64 47.32 52200.08 88888.00 2011-03-22 07:10:47.909 081 18338.96 47.31 52200.06 88888.00 2011-03-22 07:10:48.409 081 18338.76 47.32 52200.02 88888.00 2011-03-22 07:10:48.909 081 18338.68 47.32 52199.93 88888.00 2011-03-22 07:10:49.409 081 18338.62 47.33 52199.90 88888.00 2011-03-22 07:10:49.909 081 18338.61 47.36 52199.86 88888.00 2011-03-22 07:10:50.409 081 18338.70 47.32 52199.85 88888.00 2011-03-22 07:10:50.909 081 18338.76 47.35 52199.87 88888.00 2011-03-22 07:10:51.409 081 18338.69 47.42 52199.92 88888.00 2011-03-22 07:10:51.909 081 18338.54 47.49 52199.90 88888.00 2011-03-22 07:10:52.409 081 18338.59 47.44 52199.78 88888.00 2011-03-22 07:10:52.909 081 18338.88 47.45 52199.74 88888.00 2011-03-22 07:10:53.409 081 18339.16 47.46 52199.72 88888.00 2011-03-22 07:10:53.909 081 18339.03 47.53 52199.64 88888.00 2011-03-22 07:10:54.409 081 18338.94 47.56 52199.71 88888.00 2011-03-22 07:10:54.909 081 18338.96 47.55 52199.74 88888.00 2011-03-22 07:10:55.409 081 18339.21 47.53 52199.75 88888.00 2011-03-22 07:10:55.909 081 18339.24 47.42 52199.68 88888.00 2011-03-22 07:10:56.409 081 18338.88 47.37 52199.67 88888.00 2011-03-22 07:10:56.909 081 18338.68 47.31 52199.70 88888.00 2011-03-22 07:10:57.409 081 18338.69 47.14 52199.89 88888.00 2011-03-22 07:10:57.909 081 18338.70 47.11 52199.87 88888.00 2011-03-22 07:10:58.409 081 18338.72 47.26 52199.83 88888.00 2011-03-22 07:10:58.909 081 18338.75 47.35 52199.67 88888.00 2011-03-22 07:10:59.409 081 18338.87 47.40 52199.63 88888.00 2011-03-22 07:10:59.909 081 18338.71 47.34 52199.70 88888.00 2011-03-22 07:11:00.409 081 18338.57 47.42 52199.66 88888.00 2011-03-22 07:11:00.909 081 18338.53 47.39 52199.70 88888.00 2011-03-22 07:11:01.409 081 18338.46 47.35 52199.68 88888.00 2011-03-22 07:11:01.909 081 18338.51 47.38 52199.74 88888.00 2011-03-22 07:11:02.409 081 18338.75 47.33 52199.78 88888.00 2011-03-22 07:11:02.909 081 18338.98 47.39 52199.80 88888.00 2011-03-22 07:11:03.409 081 18338.97 47.38 52199.95 88888.00 2011-03-22 07:11:03.909 081 18338.69 47.34 52199.98 88888.00 2011-03-22 07:11:04.409 081 18338.70 47.41 52199.99 88888.00 2011-03-22 07:11:04.909 081 18338.97 47.40 52199.89 88888.00 2011-03-22 07:11:05.409 081 18338.70 47.33 52199.81 88888.00 2011-03-22 07:11:05.909 081 18338.70 47.37 52199.77 88888.00 2011-03-22 07:11:06.409 081 18338.67 47.43 52199.85 88888.00 2011-03-22 07:11:06.909 081 18338.64 47.40 52199.86 88888.00 2011-03-22 07:11:07.409 081 18338.76 47.37 52199.86 88888.00 2011-03-22 07:11:07.909 081 18338.93 47.42 52199.87 88888.00 2011-03-22 07:11:08.409 081 18338.62 47.38 52199.87 88888.00 2011-03-22 07:11:08.909 081 18338.47 47.37 52199.88 88888.00 2011-03-22 07:11:09.409 081 18338.51 47.35 52199.89 88888.00 2011-03-22 07:11:09.909 081 18338.70 47.41 52199.91 88888.00 2011-03-22 07:11:10.409 081 18338.70 47.47 52199.87 88888.00 2011-03-22 07:11:10.909 081 18338.94 47.45 52199.85 88888.00 2011-03-22 07:11:11.409 081 18338.76 47.42 52199.88 88888.00 2011-03-22 07:11:11.909 081 18338.81 47.39 52200.02 88888.00 2011-03-22 07:11:12.409 081 18339.18 47.38 52200.00 88888.00 2011-03-22 07:11:12.909 081 18339.26 47.36 52199.81 88888.00 2011-03-22 07:11:13.409 081 18339.18 47.37 52199.74 88888.00 2011-03-22 07:11:13.909 081 18339.22 47.46 52199.74 88888.00 2011-03-22 07:11:14.409 081 18339.03 47.52 52199.65 88888.00 2011-03-22 07:11:14.909 081 18338.79 47.43 52199.59 88888.00 2011-03-22 07:11:15.409 081 18338.77 47.41 52199.57 88888.00 2011-03-22 07:11:15.909 081 18338.94 47.46 52199.60 88888.00 2011-03-22 07:11:16.409 081 18338.94 47.44 52199.69 88888.00 2011-03-22 07:11:16.909 081 18338.70 47.37 52199.67 88888.00 2011-03-22 07:11:17.409 081 18338.98 47.35 52199.60 88888.00 2011-03-22 07:11:17.909 081 18339.09 47.41 52199.58 88888.00 2011-03-22 07:11:18.409 081 18338.81 47.43 52199.69 88888.00 2011-03-22 07:11:18.909 081 18338.80 47.39 52199.74 88888.00 2011-03-22 07:11:19.409 081 18338.70 47.38 52199.80 88888.00 2011-03-22 07:11:19.909 081 18338.67 47.40 52199.91 88888.00 2011-03-22 07:11:20.409 081 18338.85 47.48 52199.95 88888.00 2011-03-22 07:11:20.909 081 18338.66 47.44 52199.95 88888.00 2011-03-22 07:11:21.409 081 18338.78 47.38 52199.87 88888.00 2011-03-22 07:11:21.909 081 18338.92 47.37 52199.86 88888.00 2011-03-22 07:11:22.409 081 18338.90 47.42 52199.80 88888.00 2011-03-22 07:11:22.909 081 18339.01 47.41 52199.78 88888.00 2011-03-22 07:11:23.409 081 18339.13 47.43 52199.68 88888.00 2011-03-22 07:11:23.909 081 18338.90 47.43 52199.71 88888.00 2011-03-22 07:11:24.409 081 18338.60 47.44 52199.81 88888.00 2011-03-22 07:11:24.909 081 18338.45 47.45 52199.78 88888.00 2011-03-22 07:11:25.409 081 18338.39 47.35 52199.83 88888.00 2011-03-22 07:11:25.909 081 18338.35 47.35 52199.72 88888.00 2011-03-22 07:11:26.409 081 18338.60 47.33 52199.66 88888.00 2011-03-22 07:11:26.909 081 18338.61 47.39 52199.67 88888.00 2011-03-22 07:11:27.409 081 18338.21 47.38 52199.71 88888.00 2011-03-22 07:11:27.909 081 18338.23 47.38 52199.79 88888.00 2011-03-22 07:11:28.409 081 18338.21 47.30 52199.71 88888.00 2011-03-22 07:11:28.909 081 18338.09 47.27 52199.78 88888.00 2011-03-22 07:11:29.409 081 18338.12 47.34 52199.77 88888.00 2011-03-22 07:11:29.909 081 18338.37 47.38 52199.65 88888.00 2011-03-22 07:11:30.409 081 18338.38 47.40 52199.62 88888.00 2011-03-22 07:11:30.909 081 18338.07 47.39 52199.59 88888.00 2011-03-22 07:11:31.409 081 18338.05 47.40 52199.63 88888.00 2011-03-22 07:11:31.909 081 18338.16 47.35 52199.72 88888.00 2011-03-22 07:11:32.409 081 18338.25 47.35 52199.68 88888.00 2011-03-22 07:11:32.909 081 18338.11 47.38 52199.69 88888.00 2011-03-22 07:11:33.409 081 18337.91 47.41 52199.56 88888.00 2011-03-22 07:11:33.909 081 18337.88 47.34 52199.37 88888.00 2011-03-22 07:11:34.409 081 18337.88 47.39 52199.43 88888.00 2011-03-22 07:11:34.909 081 18338.17 47.49 52199.42 88888.00 2011-03-22 07:11:35.409 081 18338.04 47.45 52199.42 88888.00 2011-03-22 07:11:35.909 081 18337.83 47.36 52199.40 88888.00 2011-03-22 07:11:36.409 081 18337.89 47.40 52199.50 88888.00 2011-03-22 07:11:36.909 081 18337.85 47.41 52199.54 88888.00 2011-03-22 07:11:37.409 081 18337.88 47.37 52199.48 88888.00 2011-03-22 07:11:37.909 081 18337.75 47.40 52199.52 88888.00 2011-03-22 07:11:38.409 081 18337.92 47.49 52199.59 88888.00 2011-03-22 07:11:38.909 081 18337.88 47.51 52199.60 88888.00 2011-03-22 07:11:39.409 081 18337.99 47.44 52199.58 88888.00 2011-03-22 07:11:39.909 081 18338.09 47.54 52199.69 88888.00 2011-03-22 07:11:40.409 081 18338.33 47.55 52199.60 88888.00 2011-03-22 07:11:40.909 081 18337.94 47.46 52199.52 88888.00 2011-03-22 07:11:41.409 081 18337.84 47.40 52199.54 88888.00 2011-03-22 07:11:41.909 081 18338.00 47.49 52199.60 88888.00 2011-03-22 07:11:42.406 081 18338.32 47.52 52199.55 88888.00 2011-03-22 07:11:42.906 081 18338.49 47.55 52199.50 88888.00 2011-03-22 07:11:43.406 081 18338.39 47.47 52199.60 88888.00 2011-03-22 07:11:43.906 081 18338.02 47.52 52199.60 88888.00 2011-03-22 07:11:44.406 081 18337.96 47.53 52199.45 88888.00 2011-03-22 07:11:44.906 081 18338.25 47.47 52199.54 88888.00 2011-03-22 07:11:45.406 081 18338.46 47.44 52199.45 88888.00 2011-03-22 07:11:45.906 081 18338.23 47.41 52199.40 88888.00 2011-03-22 07:11:46.406 081 18338.20 47.44 52199.33 88888.00 2011-03-22 07:11:46.906 081 18338.04 47.44 52199.40 88888.00 2011-03-22 07:11:47.406 081 18337.95 47.40 52199.37 88888.00 2011-03-22 07:11:47.906 081 18337.91 47.44 52199.42 88888.00 2011-03-22 07:11:48.406 081 18337.79 47.43 52199.58 88888.00 2011-03-22 07:11:48.906 081 18337.78 47.39 52199.70 88888.00 2011-03-22 07:11:49.406 081 18338.17 47.34 52199.64 88888.00 2011-03-22 07:11:49.906 081 18338.48 47.36 52199.52 88888.00 2011-03-22 07:11:50.406 081 18338.97 47.31 52199.67 88888.00 2011-03-22 07:11:50.906 081 18338.89 47.37 52199.71 88888.00 2011-03-22 07:11:51.406 081 18338.68 47.40 52199.68 88888.00 2011-03-22 07:11:51.906 081 18338.53 47.44 52199.69 88888.00 2011-03-22 07:11:52.406 081 18338.21 47.41 52199.78 88888.00 2011-03-22 07:11:52.906 081 18338.33 47.46 52199.77 88888.00 2011-03-22 07:11:53.406 081 18338.42 47.47 52199.71 88888.00 2011-03-22 07:11:53.906 081 18338.38 47.40 52199.52 88888.00 2011-03-22 07:11:54.406 081 18338.39 47.43 52199.39 88888.00 2011-03-22 07:11:54.906 081 18338.53 47.48 52199.36 88888.00 2011-03-22 07:11:55.406 081 18338.54 47.54 52199.28 88888.00 2011-03-22 07:11:55.906 081 18338.29 47.49 52199.36 88888.00 2011-03-22 07:11:56.406 081 18338.45 47.46 52199.44 88888.00 2011-03-22 07:11:56.906 081 18338.49 47.48 52199.47 88888.00 2011-03-22 07:11:57.406 081 18338.58 47.58 52199.56 88888.00 2011-03-22 07:11:57.906 081 18338.60 47.56 52199.75 88888.00 2011-03-22 07:11:58.406 081 18338.50 47.55 52199.82 88888.00 2011-03-22 07:11:58.906 081 18338.42 47.48 52199.78 88888.00 2011-03-22 07:11:59.406 081 18338.61 47.47 52199.70 88888.00 2011-03-22 07:11:59.906 081 18338.34 47.53 52199.72 88888.00 2011-03-22 07:12:00.406 081 18338.27 47.55 52199.66 88888.00 2011-03-22 07:12:00.906 081 18338.57 47.54 52199.57 88888.00 2011-03-22 07:12:01.406 081 18338.61 47.51 52199.58 88888.00 2011-03-22 07:12:01.906 081 18338.65 47.54 52199.71 88888.00 2011-03-22 07:12:02.406 081 18338.55 47.49 52199.79 88888.00 2011-03-22 07:12:02.906 081 18338.18 47.47 52199.79 88888.00 2011-03-22 07:12:03.406 081 18338.02 47.45 52199.77 88888.00 2011-03-22 07:12:03.906 081 18337.94 47.43 52199.70 88888.00 2011-03-22 07:12:04.406 081 18338.07 47.46 52199.68 88888.00 2011-03-22 07:12:04.906 081 18337.89 47.45 52199.71 88888.00 2011-03-22 07:12:05.406 081 18337.80 47.45 52199.76 88888.00 2011-03-22 07:12:05.906 081 18337.82 47.51 52199.80 88888.00 2011-03-22 07:12:06.406 081 18337.88 47.42 52199.72 88888.00 2011-03-22 07:12:06.906 081 18338.12 47.44 52199.65 88888.00 2011-03-22 07:12:07.406 081 18338.09 47.46 52199.65 88888.00 2011-03-22 07:12:07.906 081 18338.34 47.40 52199.72 88888.00 2011-03-22 07:12:08.406 081 18338.26 47.37 52199.72 88888.00 2011-03-22 07:12:08.906 081 18338.10 47.38 52199.67 88888.00 2011-03-22 07:12:09.406 081 18338.16 47.43 52199.71 88888.00 2011-03-22 07:12:09.906 081 18338.36 47.47 52199.87 88888.00 2011-03-22 07:12:10.406 081 18338.36 47.44 52199.90 88888.00 2011-03-22 07:12:10.906 081 18338.40 47.48 52199.72 88888.00 2011-03-22 07:12:11.406 081 18338.24 47.47 52199.68 88888.00 2011-03-22 07:12:11.906 081 18338.10 47.57 52199.65 88888.00 2011-03-22 07:12:12.406 081 18338.04 47.52 52199.67 88888.00 2011-03-22 07:12:12.906 081 18338.09 47.52 52199.64 88888.00 2011-03-22 07:12:13.406 081 18338.28 47.48 52199.59 88888.00 2011-03-22 07:12:13.906 081 18338.14 47.47 52199.56 88888.00 2011-03-22 07:12:14.406 081 18338.33 47.40 52199.66 88888.00 2011-03-22 07:12:14.906 081 18338.55 47.51 52199.65 88888.00 2011-03-22 07:12:15.406 081 18338.26 47.48 52199.81 88888.00 2011-03-22 07:12:15.906 081 18338.15 47.46 52199.81 88888.00 2011-03-22 07:12:16.406 081 18337.99 47.44 52199.67 88888.00 2011-03-22 07:12:16.906 081 18337.94 47.47 52199.71 88888.00 2011-03-22 07:12:17.406 081 18338.26 47.48 52199.70 88888.00 2011-03-22 07:12:17.906 081 18338.18 47.45 52199.56 88888.00 2011-03-22 07:12:18.406 081 18338.38 47.44 52199.60 88888.00 2011-03-22 07:12:18.906 081 18338.57 47.41 52199.63 88888.00 2011-03-22 07:12:19.406 081 18338.32 47.39 52199.69 88888.00 2011-03-22 07:12:19.906 081 18338.00 47.38 52199.59 88888.00 2011-03-22 07:12:20.406 081 18337.95 47.49 52199.52 88888.00 2011-03-22 07:12:20.906 081 18337.92 47.53 52199.63 88888.00 2011-03-22 07:12:21.406 081 18337.90 47.46 52199.64 88888.00 2011-03-22 07:12:21.906 081 18337.85 47.43 52199.82 88888.00 2011-03-22 07:12:22.406 081 18337.77 47.44 52199.85 88888.00 2011-03-22 07:12:22.906 081 18337.80 47.45 52199.76 88888.00 2011-03-22 07:12:23.406 081 18337.84 47.43 52199.71 88888.00 2011-03-22 07:12:23.906 081 18337.90 47.46 52199.76 88888.00 2011-03-22 07:12:24.406 081 18337.95 47.48 52199.83 88888.00 2011-03-22 07:12:24.906 081 18337.98 47.52 52199.86 88888.00 2011-03-22 07:12:25.406 081 18338.05 47.52 52199.88 88888.00 2011-03-22 07:12:25.906 081 18338.23 47.46 52199.86 88888.00 2011-03-22 07:12:26.406 081 18338.00 47.45 52199.79 88888.00 2011-03-22 07:12:26.906 081 18337.79 47.41 52199.71 88888.00 2011-03-22 07:12:27.406 081 18337.86 47.40 52199.74 88888.00 2011-03-22 07:12:27.906 081 18337.85 47.45 52199.77 88888.00 2011-03-22 07:12:28.406 081 18337.91 47.45 52199.76 88888.00 2011-03-22 07:12:28.906 081 18337.95 47.40 52199.78 88888.00 2011-03-22 07:12:29.406 081 18337.91 47.47 52199.71 88888.00 2011-03-22 07:12:29.906 081 18337.94 47.54 52199.65 88888.00 2011-03-22 07:12:30.406 081 18337.94 47.61 52199.63 88888.00 2011-03-22 07:12:30.906 081 18337.95 47.60 52199.65 88888.00 2011-03-22 07:12:31.406 081 18337.94 47.60 52199.76 88888.00 2011-03-22 07:12:31.906 081 18337.95 47.53 52199.74 88888.00 2011-03-22 07:12:32.406 081 18337.91 47.60 52199.75 88888.00 2011-03-22 07:12:32.906 081 18338.01 47.64 52199.75 88888.00 2011-03-22 07:12:33.406 081 18338.00 47.60 52199.77 88888.00 2011-03-22 07:12:33.906 081 18338.00 47.61 52199.78 88888.00 2011-03-22 07:12:34.406 081 18337.95 47.55 52199.72 88888.00 2011-03-22 07:12:34.906 081 18337.90 47.57 52199.67 88888.00 2011-03-22 07:12:35.406 081 18337.80 47.64 52199.69 88888.00 2011-03-22 07:12:35.906 081 18337.88 47.65 52199.58 88888.00 2011-03-22 07:12:36.406 081 18338.02 47.62 52199.65 88888.00 2011-03-22 07:12:36.906 081 18338.12 47.60 52199.74 88888.00 2011-03-22 07:12:37.406 081 18338.21 47.57 52199.78 88888.00 2011-03-22 07:12:37.906 081 18338.04 47.59 52199.71 88888.00 2011-03-22 07:12:38.406 081 18337.98 47.59 52199.60 88888.00 2011-03-22 07:12:38.906 081 18338.13 47.49 52199.72 88888.00 2011-03-22 07:12:39.406 081 18338.00 47.49 52199.81 88888.00 2011-03-22 07:12:39.906 081 18338.00 47.56 52199.82 88888.00 2011-03-22 07:12:40.406 081 18338.03 47.57 52199.78 88888.00 2011-03-22 07:12:40.906 081 18338.16 47.58 52199.85 88888.00 2011-03-22 07:12:41.406 081 18338.20 47.62 52199.87 88888.00 2011-03-22 07:12:41.906 081 18338.26 47.59 52199.80 88888.00 2011-03-22 07:12:42.406 081 18338.18 47.59 52199.82 88888.00 2011-03-22 07:12:42.906 081 18338.13 47.56 52199.78 88888.00 2011-03-22 07:12:43.406 081 18338.00 47.62 52199.72 88888.00 2011-03-22 07:12:43.906 081 18338.35 47.62 52199.89 88888.00 2011-03-22 07:12:44.406 081 18338.38 47.57 52199.87 88888.00 2011-03-22 07:12:44.906 081 18338.18 47.53 52199.82 88888.00 2011-03-22 07:12:45.406 081 18338.31 47.61 52199.76 88888.00 2011-03-22 07:12:45.906 081 18338.12 47.57 52199.80 88888.00 2011-03-22 07:12:46.406 081 18337.99 47.55 52199.93 88888.00 2011-03-22 07:12:46.906 081 18337.91 47.55 52199.86 88888.00 2011-03-22 07:12:47.406 081 18337.88 47.58 52199.91 88888.00 2011-03-22 07:12:47.906 081 18338.06 47.57 52199.82 88888.00 2011-03-22 07:12:48.406 081 18337.98 47.54 52199.78 88888.00 2011-03-22 07:12:48.906 081 18337.90 47.63 52199.77 88888.00 2011-03-22 07:12:49.406 081 18337.93 47.64 52199.76 88888.00 2011-03-22 07:12:49.906 081 18338.05 47.65 52199.62 88888.00 2011-03-22 07:12:50.406 081 18338.12 47.63 52199.71 88888.00 2011-03-22 07:12:50.906 081 18338.20 47.57 52199.69 88888.00 2011-03-22 07:12:51.406 081 18337.89 47.55 52199.68 88888.00 2011-03-22 07:12:51.906 081 18337.78 47.63 52199.69 88888.00 2011-03-22 07:12:52.406 081 18337.81 47.62 52199.70 88888.00 2011-03-22 07:12:52.906 081 18337.81 47.60 52199.71 88888.00 2011-03-22 07:12:53.406 081 18337.90 47.65 52199.71 88888.00 2011-03-22 07:12:53.906 081 18338.27 47.62 52199.72 88888.00 2011-03-22 07:12:54.406 081 18338.26 47.65 52199.65 88888.00 2011-03-22 07:12:54.906 081 18338.02 47.63 52199.57 88888.00 2011-03-22 07:12:55.406 081 18338.22 47.63 52199.57 88888.00 2011-03-22 07:12:55.906 081 18338.53 47.59 52199.72 88888.00 2011-03-22 07:12:56.406 081 18338.40 47.57 52199.69 88888.00 2011-03-22 07:12:56.906 081 18338.49 47.61 52199.64 88888.00 2011-03-22 07:12:57.406 081 18338.56 47.57 52199.71 88888.00 2011-03-22 07:12:57.906 081 18338.51 47.61 52199.71 88888.00 2011-03-22 07:12:58.406 081 18338.54 47.61 52199.81 88888.00 2011-03-22 07:12:58.906 081 18338.57 47.65 52199.95 88888.00 2011-03-22 07:12:59.406 081 18338.29 47.67 52199.89 88888.00 2011-03-22 07:12:59.906 081 18338.38 47.66 52199.89 88888.00 2011-03-22 07:13:00.406 081 18338.55 47.64 52199.81 88888.00 2011-03-22 07:13:00.906 081 18338.45 47.73 52199.74 88888.00 2011-03-22 07:13:01.406 081 18338.13 47.63 52199.76 88888.00 2011-03-22 07:13:01.906 081 18338.13 47.67 52199.72 88888.00 2011-03-22 07:13:02.406 081 18338.38 47.62 52199.79 88888.00 2011-03-22 07:13:02.906 081 18338.22 47.58 52199.79 88888.00 2011-03-22 07:13:03.406 081 18338.03 47.55 52199.75 88888.00 2011-03-22 07:13:03.906 081 18338.29 47.56 52199.81 88888.00 2011-03-22 07:13:04.406 081 18338.57 47.65 52199.80 88888.00 2011-03-22 07:13:04.906 081 18338.61 47.71 52199.72 88888.00 2011-03-22 07:13:05.406 081 18338.58 47.73 52199.66 88888.00 2011-03-22 07:13:05.906 081 18338.06 47.76 52199.56 88888.00 2011-03-22 07:13:06.406 081 18337.80 47.74 52199.53 88888.00 2011-03-22 07:13:06.906 081 18338.02 47.65 52199.67 88888.00 2011-03-22 07:13:07.406 081 18338.34 47.59 52199.63 88888.00 2011-03-22 07:13:07.906 081 18338.45 47.63 52199.65 88888.00 2011-03-22 07:13:08.406 081 18338.36 47.59 52199.62 88888.00 2011-03-22 07:13:08.906 081 18338.43 47.58 52199.79 88888.00 2011-03-22 07:13:09.406 081 18338.61 47.63 52199.85 88888.00 2011-03-22 07:13:09.906 081 18338.27 47.69 52199.85 88888.00 2011-03-22 07:13:10.406 081 18338.01 47.64 52199.88 88888.00 2011-03-22 07:13:10.906 081 18338.04 47.40 52199.77 88888.00 2011-03-22 07:13:11.406 081 18338.26 47.41 52199.76 88888.00 2011-03-22 07:13:11.906 081 18338.22 47.57 52199.68 88888.00 2011-03-22 07:13:12.406 081 18338.13 47.60 52199.74 88888.00 2011-03-22 07:13:12.906 081 18338.23 47.60 52199.82 88888.00 2011-03-22 07:13:13.406 081 18338.27 47.64 52199.76 88888.00 2011-03-22 07:13:13.906 081 18338.18 47.62 52199.75 88888.00 2011-03-22 07:13:14.406 081 18338.22 47.60 52199.87 88888.00 2011-03-22 07:13:14.906 081 18338.66 47.61 52199.93 88888.00 2011-03-22 07:13:15.406 081 18338.45 47.67 52200.00 88888.00 2011-03-22 07:13:15.906 081 18338.48 47.69 52199.99 88888.00 2011-03-22 07:13:16.406 081 18338.74 47.64 52199.91 88888.00 2011-03-22 07:13:16.906 081 18338.70 47.57 52199.94 88888.00 2011-03-22 07:13:17.406 081 18338.31 47.62 52200.02 88888.00 2011-03-22 07:13:17.906 081 18338.20 47.63 52199.97 88888.00 2011-03-22 07:13:18.406 081 18338.36 47.61 52199.95 88888.00 2011-03-22 07:13:18.906 081 18338.45 47.60 52199.85 88888.00 2011-03-22 07:13:19.406 081 18338.27 47.56 52199.68 88888.00 2011-03-22 07:13:19.906 081 18338.15 47.55 52199.54 88888.00 2011-03-22 07:13:20.406 081 18338.40 47.53 52199.66 88888.00 2011-03-22 07:13:20.906 081 18338.60 47.55 52199.67 88888.00 2011-03-22 07:13:21.406 081 18338.31 47.48 52199.71 88888.00 2011-03-22 07:13:21.906 081 18338.38 47.56 52199.66 88888.00 2011-03-22 07:13:22.406 081 18338.57 47.68 52199.75 88888.00 2011-03-22 07:13:22.906 081 18338.16 47.66 52199.77 88888.00 2011-03-22 07:13:23.406 081 18338.17 47.64 52199.72 88888.00 2011-03-22 07:13:23.906 081 18338.59 47.61 52199.77 88888.00 2011-03-22 07:13:24.406 081 18338.43 47.55 52199.81 88888.00 2011-03-22 07:13:24.906 081 18338.29 47.61 52199.79 88888.00 2011-03-22 07:13:25.406 081 18338.31 47.71 52199.67 88888.00 2011-03-22 07:13:25.906 081 18338.36 47.69 52199.54 88888.00 2011-03-22 07:13:26.406 081 18338.54 47.69 52199.53 88888.00 2011-03-22 07:13:26.906 081 18338.49 47.69 52199.54 88888.00 2011-03-22 07:13:27.406 081 18338.22 47.69 52199.44 88888.00 2011-03-22 07:13:27.906 081 18338.28 47.70 52199.56 88888.00 2011-03-22 07:13:28.406 081 18338.75 47.71 52199.68 88888.00 2011-03-22 07:13:28.906 081 18339.00 47.73 52199.62 88888.00 2011-03-22 07:13:29.406 081 18338.64 47.81 52199.64 88888.00 2011-03-22 07:13:29.906 081 18338.68 47.79 52199.66 88888.00 2011-03-22 07:13:30.406 081 18338.78 47.78 52199.60 88888.00 2011-03-22 07:13:30.906 081 18338.50 47.76 52199.65 88888.00 2011-03-22 07:13:31.406 081 18338.39 47.71 52199.68 88888.00 2011-03-22 07:13:31.906 081 18338.28 47.71 52199.69 88888.00 2011-03-22 07:13:32.406 081 18338.18 47.69 52199.67 88888.00 2011-03-22 07:13:32.906 081 18338.22 47.71 52199.71 88888.00 2011-03-22 07:13:33.406 081 18338.28 47.64 52199.68 88888.00 2011-03-22 07:13:33.906 081 18338.60 47.67 52199.78 88888.00 2011-03-22 07:13:34.406 081 18338.75 47.63 52199.66 88888.00 2011-03-22 07:13:34.906 081 18338.44 47.53 52199.62 88888.00 2011-03-22 07:13:35.406 081 18338.36 47.56 52199.68 88888.00 2011-03-22 07:13:35.906 081 18338.53 47.58 52199.67 88888.00 2011-03-22 07:13:36.406 081 18338.46 47.54 52199.50 88888.00 2011-03-22 07:13:36.906 081 18338.33 47.56 52199.52 88888.00 2011-03-22 07:13:37.406 081 18338.33 47.54 52199.62 88888.00 2011-03-22 07:13:37.906 081 18338.31 47.56 52199.72 88888.00 2011-03-22 07:13:38.406 081 18338.28 47.59 52199.74 88888.00 2011-03-22 07:13:38.906 081 18338.31 47.56 52199.72 88888.00 2011-03-22 07:13:39.406 081 18338.37 47.57 52199.64 88888.00 2011-03-22 07:13:39.906 081 18338.40 47.51 52199.62 88888.00 2011-03-22 07:13:40.406 081 18338.37 47.51 52199.60 88888.00 2011-03-22 07:13:40.906 081 18338.69 47.59 52199.64 88888.00 2011-03-22 07:13:41.406 081 18338.48 47.55 52199.57 88888.00 2011-03-22 07:13:41.906 081 18338.23 47.66 52199.54 88888.00 2011-03-22 07:13:42.406 081 18338.23 47.70 52199.52 88888.00 2011-03-22 07:13:42.906 081 18338.34 47.68 52199.58 88888.00 2011-03-22 07:13:43.406 081 18338.34 47.61 52199.63 88888.00 2011-03-22 07:13:43.906 081 18338.35 47.46 52199.63 88888.00 2011-03-22 07:13:44.406 081 18338.42 47.54 52199.50 88888.00 2011-03-22 07:13:44.906 081 18338.25 47.60 52199.52 88888.00 2011-03-22 07:13:45.406 081 18338.11 47.59 52199.60 88888.00 2011-03-22 07:13:45.906 081 18338.11 47.63 52199.65 88888.00 2011-03-22 07:13:46.406 081 18338.17 47.64 52199.72 88888.00 2011-03-22 07:13:46.906 081 18338.39 47.61 52199.62 88888.00 2011-03-22 07:13:47.406 081 18338.32 47.53 52199.52 88888.00 2011-03-22 07:13:47.906 081 18338.29 47.48 52199.63 88888.00 2011-03-22 07:13:48.406 081 18338.50 47.57 52199.63 88888.00 2011-03-22 07:13:48.906 081 18338.88 47.56 52199.52 88888.00 2011-03-22 07:13:49.406 081 18339.02 47.56 52199.57 88888.00 2011-03-22 07:13:49.906 081 18338.47 47.57 52199.53 88888.00 2011-03-22 07:13:50.406 081 18338.17 47.59 52199.51 88888.00 2011-03-22 07:13:50.906 081 18338.24 47.59 52199.45 88888.00 2011-03-22 07:13:51.406 081 18338.10 47.66 52199.53 88888.00 2011-03-22 07:13:51.906 081 18338.07 47.71 52199.56 88888.00 2011-03-22 07:13:52.406 081 18338.25 47.63 52199.51 88888.00 2011-03-22 07:13:52.906 081 18338.29 47.65 52199.57 88888.00 2011-03-22 07:13:53.406 081 18338.35 47.63 52199.60 88888.00 2011-03-22 07:13:53.906 081 18338.32 47.62 52199.52 88888.00 2011-03-22 07:13:54.406 081 18338.46 47.63 52199.50 88888.00 2011-03-22 07:13:54.906 081 18338.53 47.65 52199.43 88888.00 2011-03-22 07:13:55.406 081 18338.39 47.57 52199.41 88888.00 2011-03-22 07:13:55.906 081 18338.49 47.57 52199.42 88888.00 2011-03-22 07:13:56.406 081 18338.55 47.58 52199.45 88888.00 2011-03-22 07:13:56.906 081 18338.40 47.59 52199.46 88888.00 2011-03-22 07:13:57.406 081 18338.38 47.54 52199.46 88888.00 2011-03-22 07:13:57.906 081 18338.37 47.55 52199.46 88888.00 2011-03-22 07:13:58.406 081 18338.36 47.57 52199.48 88888.00 2011-03-22 07:13:58.906 081 18338.36 47.57 52199.48 88888.00 2011-03-22 07:13:59.406 081 18338.54 47.61 52199.48 88888.00 2011-03-22 07:13:59.906 081 18338.38 47.62 52199.51 88888.00 2011-03-22 07:14:00.406 081 18338.24 47.55 52199.46 88888.00 2011-03-22 07:14:00.906 081 18338.23 47.49 52199.37 88888.00 2011-03-22 07:14:01.406 081 18338.17 47.44 52199.41 88888.00 2011-03-22 07:14:01.906 081 18338.29 47.49 52199.46 88888.00 2011-03-22 07:14:02.406 081 18338.31 47.47 52199.44 88888.00 2011-03-22 07:14:02.906 081 18338.20 47.46 52199.42 88888.00 2011-03-22 07:14:03.406 081 18338.22 47.52 52199.52 88888.00 2011-03-22 07:14:03.906 081 18338.51 47.56 52199.46 88888.00 2011-03-22 07:14:04.406 081 18338.92 47.54 52199.51 88888.00 2011-03-22 07:14:04.906 081 18338.83 47.51 52199.44 88888.00 2011-03-22 07:14:05.406 081 18338.72 47.47 52199.42 88888.00 2011-03-22 07:14:05.906 081 18338.75 47.55 52199.44 88888.00 2011-03-22 07:14:06.406 081 18338.55 47.60 52199.51 88888.00 2011-03-22 07:14:06.906 081 18338.37 47.61 52199.60 88888.00 2011-03-22 07:14:07.406 081 18338.29 47.62 52199.47 88888.00 2011-03-22 07:14:07.906 081 18338.35 47.62 52199.34 88888.00 2011-03-22 07:14:08.406 081 18338.36 47.63 52199.32 88888.00 2011-03-22 07:14:08.906 081 18338.43 47.65 52199.32 88888.00 2011-03-22 07:14:09.406 081 18338.34 47.66 52199.33 88888.00 2011-03-22 07:14:09.906 081 18338.27 47.64 52199.33 88888.00 2011-03-22 07:14:10.406 081 18338.20 47.63 52199.43 88888.00 2011-03-22 07:14:10.906 081 18338.31 47.60 52199.46 88888.00 2011-03-22 07:14:11.406 081 18338.27 47.58 52199.36 88888.00 2011-03-22 07:14:11.906 081 18338.20 47.62 52199.52 88888.00 2011-03-22 07:14:12.406 081 18338.27 47.57 52199.63 88888.00 2011-03-22 07:14:12.906 081 18338.36 47.54 52199.68 88888.00 2011-03-22 07:14:13.406 081 18338.68 47.61 52199.52 88888.00 2011-03-22 07:14:13.906 081 18338.42 47.65 52199.44 88888.00 2011-03-22 07:14:14.406 081 18338.25 47.68 52199.44 88888.00 2011-03-22 07:14:14.906 081 18338.20 47.72 52199.50 88888.00 2011-03-22 07:14:15.406 081 18338.67 47.66 52199.43 88888.00 2011-03-22 07:14:15.906 081 18338.89 47.58 52199.53 88888.00 2011-03-22 07:14:16.406 081 18338.97 47.60 52199.54 88888.00 2011-03-22 07:14:16.906 081 18338.81 47.59 52199.48 88888.00 2011-03-22 07:14:17.406 081 18338.57 47.57 52199.57 88888.00 2011-03-22 07:14:17.906 081 18338.85 47.60 52199.58 88888.00 2011-03-22 07:14:18.406 081 18338.76 47.60 52199.53 88888.00 2011-03-22 07:14:18.906 081 18338.94 47.58 52199.54 88888.00 2011-03-22 07:14:19.406 081 18338.92 47.49 52199.58 88888.00 2011-03-22 07:14:19.906 081 18338.75 47.52 52199.62 88888.00 2011-03-22 07:14:20.406 081 18338.47 47.51 52199.60 88888.00 2011-03-22 07:14:20.906 081 18338.39 47.61 52199.67 88888.00 2011-03-22 07:14:21.406 081 18338.45 47.67 52199.57 88888.00 2011-03-22 07:14:21.906 081 18338.55 47.62 52199.57 88888.00 2011-03-22 07:14:22.406 081 18338.67 47.65 52199.62 88888.00 2011-03-22 07:14:22.906 081 18338.17 47.64 52199.60 88888.00 2011-03-22 07:14:23.406 081 18338.13 47.63 52199.59 88888.00 2011-03-22 07:14:23.906 081 18338.20 47.67 52199.54 88888.00 2011-03-22 07:14:24.406 081 18338.42 47.70 52199.53 88888.00 2011-03-22 07:14:24.906 081 18338.54 47.66 52199.56 88888.00 2011-03-22 07:14:25.406 081 18338.38 47.69 52199.50 88888.00 2011-03-22 07:14:25.906 081 18338.50 47.59 52199.48 88888.00 2011-03-22 07:14:26.406 081 18338.60 47.57 52199.60 88888.00 2011-03-22 07:14:26.906 081 18338.34 47.57 52199.65 88888.00 2011-03-22 07:14:27.406 081 18338.02 47.58 52199.62 88888.00 2011-03-22 07:14:27.906 081 18338.11 47.46 52199.64 88888.00 2011-03-22 07:14:28.406 081 18338.43 47.27 52199.66 88888.00 2011-03-22 07:14:28.906 081 18338.43 47.31 52199.69 88888.00 2011-03-22 07:14:29.406 081 18338.22 47.52 52199.63 88888.00 2011-03-22 07:14:29.906 081 18338.00 47.63 52199.63 88888.00 2011-03-22 07:14:30.406 081 18338.14 47.58 52199.74 88888.00 2011-03-22 07:14:30.906 081 18338.40 47.59 52199.86 88888.00 2011-03-22 07:14:31.406 081 18338.18 47.55 52199.85 88888.00 2011-03-22 07:14:31.906 081 18338.28 47.57 52199.72 88888.00 2011-03-22 07:14:32.406 081 18338.05 47.61 52199.72 88888.00 2011-03-22 07:14:32.906 081 18338.05 47.62 52199.78 88888.00 2011-03-22 07:14:33.406 081 18338.07 47.62 52199.80 88888.00 2011-03-22 07:14:33.906 081 18338.16 47.65 52199.76 88888.00 2011-03-22 07:14:34.406 081 18338.45 47.66 52199.74 88888.00 2011-03-22 07:14:34.906 081 18338.56 47.63 52199.79 88888.00 2011-03-22 07:14:35.406 081 18338.44 47.55 52199.68 88888.00 2011-03-22 07:14:35.906 081 18338.13 47.57 52199.60 88888.00 2011-03-22 07:14:36.406 081 18338.12 47.57 52199.57 88888.00 2011-03-22 07:14:36.906 081 18338.13 47.59 52199.66 88888.00 2011-03-22 07:14:37.406 081 18338.15 47.59 52199.72 88888.00 2011-03-22 07:14:37.906 081 18338.14 47.64 52199.85 88888.00 2011-03-22 07:14:38.406 081 18338.35 47.70 52199.80 88888.00 2011-03-22 07:14:38.906 081 18338.21 47.64 52199.75 88888.00 2011-03-22 07:14:39.406 081 18338.17 47.64 52199.75 88888.00 2011-03-22 07:14:39.906 081 18338.29 47.60 52199.77 88888.00 2011-03-22 07:14:40.406 081 18338.49 47.60 52199.66 88888.00 2011-03-22 07:14:40.906 081 18338.21 47.63 52199.69 88888.00 2011-03-22 07:14:41.406 081 18338.20 47.62 52199.69 88888.00 2011-03-22 07:14:41.906 081 18338.24 47.57 52199.74 88888.00 2011-03-22 07:14:42.406 081 18338.21 47.59 52199.80 88888.00 2011-03-22 07:14:42.906 081 18338.25 47.62 52199.80 88888.00 2011-03-22 07:14:43.406 081 18338.15 47.66 52199.78 88888.00 2011-03-22 07:14:43.906 081 18338.43 47.63 52199.75 88888.00 2011-03-22 07:14:44.406 081 18338.65 47.62 52199.80 88888.00 2011-03-22 07:14:44.906 081 18338.78 47.63 52199.71 88888.00 2011-03-22 07:14:45.406 081 18338.71 47.62 52199.69 88888.00 2011-03-22 07:14:45.906 081 18338.31 47.54 52199.68 88888.00 2011-03-22 07:14:46.406 081 18338.24 47.51 52199.58 88888.00 2011-03-22 07:14:46.906 081 18338.18 47.60 52199.63 88888.00 2011-03-22 07:14:47.406 081 18338.13 47.65 52199.70 88888.00 2011-03-22 07:14:47.906 081 18338.35 47.68 52199.71 88888.00 2011-03-22 07:14:48.406 081 18338.68 47.63 52199.68 88888.00 2011-03-22 07:14:48.906 081 18338.65 47.61 52199.56 88888.00 2011-03-22 07:14:49.406 081 18338.69 47.66 52199.55 88888.00 2011-03-22 07:14:49.906 081 18338.61 47.74 52199.59 88888.00 2011-03-22 07:14:50.406 081 18338.27 47.70 52199.59 88888.00 2011-03-22 07:14:50.906 081 18338.09 47.61 52199.63 88888.00 2011-03-22 07:14:51.406 081 18338.13 47.58 52199.65 88888.00 2011-03-22 07:14:51.906 081 18338.17 47.62 52199.71 88888.00 2011-03-22 07:14:52.406 081 18338.20 47.62 52199.85 88888.00 2011-03-22 07:14:52.906 081 18338.21 47.57 52199.80 88888.00 2011-03-22 07:14:53.406 081 18338.43 47.49 52199.76 88888.00 2011-03-22 07:14:53.906 081 18338.86 47.48 52199.71 88888.00 2011-03-22 07:14:54.406 081 18338.82 47.55 52199.68 88888.00 2011-03-22 07:14:54.906 081 18338.81 47.47 52199.71 88888.00 2011-03-22 07:14:55.406 081 18338.67 47.51 52199.80 88888.00 2011-03-22 07:14:55.906 081 18338.28 47.57 52199.69 88888.00 2011-03-22 07:14:56.406 081 18338.26 47.61 52199.60 88888.00 2011-03-22 07:14:56.906 081 18338.43 47.58 52199.67 88888.00 2011-03-22 07:14:57.406 081 18338.61 47.53 52199.58 88888.00 2011-03-22 07:14:57.906 081 18338.39 47.54 52199.59 88888.00 2011-03-22 07:14:58.406 081 18338.22 47.57 52199.66 88888.00 2011-03-22 07:14:58.906 081 18338.09 47.60 52199.69 88888.00 2011-03-22 07:14:59.406 081 18338.31 47.63 52199.56 88888.00 2011-03-22 07:14:59.906 081 18338.35 47.51 52199.33 88888.00 2011-03-22 07:15:00.406 081 18338.28 47.53 52199.18 88888.00 2011-03-22 07:15:00.906 081 18338.29 47.49 52199.13 88888.00 2011-03-22 07:15:01.406 081 18338.65 47.51 52199.17 88888.00 2011-03-22 07:15:01.906 081 18338.81 47.53 52199.19 88888.00 2011-03-22 07:15:02.406 081 18338.80 47.55 52199.18 88888.00 2011-03-22 07:15:02.906 081 18338.68 47.47 52199.18 88888.00 2011-03-22 07:15:03.406 081 18338.38 47.46 52199.35 88888.00 2011-03-22 07:15:03.906 081 18338.36 47.46 52199.34 88888.00 2011-03-22 07:15:04.406 081 18338.27 47.47 52199.39 88888.00 2011-03-22 07:15:04.906 081 18338.31 47.26 52199.35 88888.00 2011-03-22 07:15:05.406 081 18338.36 47.16 52199.37 88888.00 2011-03-22 07:15:05.906 081 18338.64 47.33 52199.37 88888.00 2011-03-22 07:15:06.406 081 18338.72 47.41 52199.48 88888.00 2011-03-22 07:15:06.906 081 18338.31 47.47 52199.54 88888.00 2011-03-22 07:15:07.406 081 18338.32 47.47 52199.44 88888.00 2011-03-22 07:15:07.906 081 18338.40 47.49 52199.41 88888.00 2011-03-22 07:15:08.406 081 18338.38 47.49 52199.35 88888.00 2011-03-22 07:15:08.906 081 18338.66 47.44 52199.42 88888.00 2011-03-22 07:15:09.406 081 18338.98 47.42 52199.41 88888.00 2011-03-22 07:15:09.906 081 18338.87 47.41 52199.39 88888.00 2011-03-22 07:15:10.406 081 18338.85 47.34 52199.36 88888.00 2011-03-22 07:15:10.906 081 18338.57 47.26 52199.42 88888.00 2011-03-22 07:15:11.406 081 18338.47 47.29 52199.43 88888.00 2011-03-22 07:15:11.906 081 18338.46 47.38 52199.43 88888.00 2011-03-22 07:15:12.406 081 18338.39 47.47 52199.46 88888.00 2011-03-22 07:15:12.906 081 18338.42 47.51 52199.48 88888.00 2011-03-22 07:15:13.406 081 18338.37 47.44 52199.41 88888.00 2011-03-22 07:15:13.906 081 18338.39 47.46 52199.41 88888.00 2011-03-22 07:15:14.406 081 18338.36 47.47 52199.45 88888.00 2011-03-22 07:15:14.906 081 18338.37 47.43 52199.56 88888.00 2011-03-22 07:15:15.406 081 18338.39 47.35 52199.60 88888.00 2011-03-22 07:15:15.906 081 18338.56 47.34 52199.54 88888.00 2011-03-22 07:15:16.406 081 18338.48 47.44 52199.52 88888.00 2011-03-22 07:15:16.906 081 18338.72 47.60 52199.44 88888.00 2011-03-22 07:15:17.406 081 18339.03 47.52 52199.31 88888.00 2011-03-22 07:15:17.906 081 18339.00 47.46 52199.27 88888.00 2011-03-22 07:15:18.406 081 18339.03 47.55 52199.35 88888.00 2011-03-22 07:15:18.906 081 18338.70 47.67 52199.32 88888.00 2011-03-22 07:15:19.406 081 18338.53 47.65 52199.36 88888.00 2011-03-22 07:15:19.906 081 18338.61 47.63 52199.32 88888.00 2011-03-22 07:15:20.406 081 18338.77 47.64 52199.31 88888.00 2011-03-22 07:15:20.906 081 18338.70 47.63 52199.34 88888.00 2011-03-22 07:15:21.406 081 18338.72 47.49 52199.34 88888.00 2011-03-22 07:15:21.906 081 18338.53 47.55 52199.34 88888.00 2011-03-22 07:15:22.406 081 18338.80 47.61 52199.25 88888.00 2011-03-22 07:15:22.906 081 18338.70 47.55 52199.25 88888.00 2011-03-22 07:15:23.406 081 18338.47 47.49 52199.29 88888.00 2011-03-22 07:15:23.906 081 18338.44 47.59 52199.30 88888.00 2011-03-22 07:15:24.406 081 18338.77 47.54 52199.31 88888.00 2011-03-22 07:15:24.906 081 18338.96 47.47 52199.37 88888.00 2011-03-22 07:15:25.406 081 18338.88 47.56 52199.42 88888.00 2011-03-22 07:15:25.906 081 18338.53 47.67 52199.37 88888.00 2011-03-22 07:15:26.406 081 18338.37 47.68 52199.40 88888.00 2011-03-22 07:15:26.906 081 18338.39 47.62 52199.43 88888.00 2011-03-22 07:15:27.406 081 18338.35 47.61 52199.45 88888.00 2011-03-22 07:15:27.906 081 18338.51 47.61 52199.62 88888.00 2011-03-22 07:15:28.406 081 18338.77 47.61 52199.59 88888.00 2011-03-22 07:15:28.906 081 18338.44 47.61 52199.56 88888.00 2011-03-22 07:15:29.406 081 18338.46 47.68 52199.54 88888.00 2011-03-22 07:15:29.906 081 18338.81 47.72 52199.48 88888.00 2011-03-22 07:15:30.406 081 18338.96 47.67 52199.45 88888.00 2011-03-22 07:15:30.906 081 18338.61 47.67 52199.50 88888.00 2011-03-22 07:15:31.406 081 18338.80 47.67 52199.47 88888.00 2011-03-22 07:15:31.906 081 18339.22 47.64 52199.51 88888.00 2011-03-22 07:15:32.406 081 18339.19 47.62 52199.36 88888.00 2011-03-22 07:15:32.906 081 18339.15 47.64 52199.31 88888.00 2011-03-22 07:15:33.406 081 18339.20 47.60 52199.34 88888.00 2011-03-22 07:15:33.906 081 18338.81 47.62 52199.25 88888.00 2011-03-22 07:15:34.406 081 18338.65 47.55 52199.39 88888.00 2011-03-22 07:15:34.906 081 18338.59 47.54 52199.35 88888.00 2011-03-22 07:15:35.406 081 18338.53 47.61 52199.36 88888.00 2011-03-22 07:15:35.906 081 18338.43 47.62 52199.34 88888.00 2011-03-22 07:15:36.406 081 18338.39 47.60 52199.39 88888.00 2011-03-22 07:15:36.906 081 18338.38 47.60 52199.31 88888.00 2011-03-22 07:15:37.406 081 18338.38 47.62 52199.32 88888.00 2011-03-22 07:15:37.906 081 18338.67 47.58 52199.32 88888.00 2011-03-22 07:15:38.406 081 18338.90 47.63 52199.42 88888.00 2011-03-22 07:15:38.906 081 18338.50 47.63 52199.60 88888.00 2011-03-22 07:15:39.406 081 18338.35 47.59 52199.53 88888.00 2011-03-22 07:15:39.906 081 18338.24 47.58 52199.43 88888.00 2011-03-22 07:15:40.406 081 18338.32 47.58 52199.45 88888.00 2011-03-22 07:15:40.906 081 18338.44 47.54 52199.50 88888.00 2011-03-22 07:15:41.406 081 18338.49 47.59 52199.62 88888.00 2011-03-22 07:15:41.906 081 18338.85 47.63 52199.67 88888.00 2011-03-22 07:15:42.406 081 18338.96 47.57 52199.64 88888.00 2011-03-22 07:15:42.906 081 18338.57 47.60 52199.66 88888.00 2011-03-22 07:15:43.406 081 18338.53 47.59 52199.66 88888.00 2011-03-22 07:15:43.906 081 18338.90 47.63 52199.58 88888.00 2011-03-22 07:15:44.406 081 18339.00 47.58 52199.52 88888.00 2011-03-22 07:15:44.906 081 18338.79 47.55 52199.51 88888.00 2011-03-22 07:15:45.406 081 18338.65 47.55 52199.41 88888.00 2011-03-22 07:15:45.906 081 18338.62 47.46 52199.52 88888.00 2011-03-22 07:15:46.406 081 18338.54 47.33 52199.35 88888.00 2011-03-22 07:15:46.906 081 18338.51 47.44 52199.31 88888.00 2011-03-22 07:15:47.406 081 18338.54 47.58 52199.53 88888.00 2011-03-22 07:15:47.906 081 18338.56 47.43 52199.57 88888.00 2011-03-22 07:15:48.406 081 18338.53 47.51 52199.57 88888.00 2011-03-22 07:15:48.906 081 18338.54 47.66 52199.52 88888.00 2011-03-22 07:15:49.406 081 18338.48 47.71 52199.47 88888.00 2011-03-22 07:15:49.906 081 18338.66 47.70 52199.46 88888.00 2011-03-22 07:15:50.406 081 18339.01 47.75 52199.44 88888.00 2011-03-22 07:15:50.906 081 18339.09 47.71 52199.36 88888.00 2011-03-22 07:15:51.406 081 18339.02 47.67 52199.34 88888.00 2011-03-22 07:15:51.906 081 18338.79 47.72 52199.34 88888.00 2011-03-22 07:15:52.406 081 18338.77 47.64 52199.32 88888.00 2011-03-22 07:15:52.906 081 18338.59 47.64 52199.33 88888.00 2011-03-22 07:15:53.406 081 18338.48 47.72 52199.36 88888.00 2011-03-22 07:15:53.906 081 18338.83 47.70 52199.36 88888.00 2011-03-22 07:15:54.406 081 18339.10 47.65 52199.35 88888.00 2011-03-22 07:15:54.906 081 18339.04 47.61 52199.25 88888.00 2011-03-22 07:15:55.406 081 18338.74 47.72 52199.28 88888.00 2011-03-22 07:15:55.906 081 18338.71 47.72 52199.33 88888.00 2011-03-22 07:15:56.406 081 18338.79 47.76 52199.33 88888.00 2011-03-22 07:15:56.906 081 18339.15 47.78 52199.42 88888.00 2011-03-22 07:15:57.406 081 18339.37 47.81 52199.42 88888.00 2011-03-22 07:15:57.906 081 18339.09 47.82 52199.41 88888.00 2011-03-22 07:15:58.406 081 18339.33 47.82 52199.46 88888.00 2011-03-22 07:15:58.906 081 18339.11 47.81 52199.46 88888.00 2011-03-22 07:15:59.406 081 18338.79 47.79 52199.43 88888.00 2011-03-22 07:15:59.906 081 18338.87 47.81 52199.41 88888.00 2011-03-22 07:16:00.406 081 18339.14 47.76 52199.43 88888.00 2011-03-22 07:16:00.906 081 18339.31 47.76 52199.46 88888.00 2011-03-22 07:16:01.406 081 18339.20 47.77 52199.52 88888.00 2011-03-22 07:16:01.906 081 18339.01 47.76 52199.43 88888.00 2011-03-22 07:16:02.406 081 18338.94 47.79 52199.47 88888.00 2011-03-22 07:16:02.906 081 18338.96 47.77 52199.50 88888.00 2011-03-22 07:16:03.406 081 18338.77 47.80 52199.45 88888.00 2011-03-22 07:16:03.906 081 18338.66 47.80 52199.41 88888.00 2011-03-22 07:16:04.406 081 18338.98 47.78 52199.50 88888.00 2011-03-22 07:16:04.906 081 18339.29 47.80 52199.59 88888.00 2011-03-22 07:16:05.406 081 18339.34 47.78 52199.69 88888.00 2011-03-22 07:16:05.906 081 18339.33 47.76 52199.76 88888.00 2011-03-22 07:16:06.406 081 18339.12 47.80 52199.76 88888.00 2011-03-22 07:16:06.906 081 18338.98 47.73 52199.71 88888.00 2011-03-22 07:16:07.406 081 18338.85 47.78 52199.68 88888.00 2011-03-22 07:16:07.906 081 18338.92 47.84 52199.67 88888.00 2011-03-22 07:16:08.406 081 18338.94 47.88 52199.68 88888.00 2011-03-22 07:16:08.906 081 18338.89 47.77 52199.63 88888.00 2011-03-22 07:16:09.406 081 18338.91 47.77 52199.59 88888.00 2011-03-22 07:16:09.906 081 18338.86 47.79 52199.66 88888.00 2011-03-22 07:16:10.406 081 18339.16 47.75 52199.63 88888.00 2011-03-22 07:16:10.906 081 18339.34 47.72 52199.64 88888.00 2011-03-22 07:16:11.406 081 18339.40 47.79 52199.74 88888.00 2011-03-22 07:16:11.906 081 18339.36 47.84 52199.75 88888.00 2011-03-22 07:16:12.406 081 18339.11 47.79 52199.76 88888.00 2011-03-22 07:16:12.906 081 18338.81 47.76 52199.77 88888.00 2011-03-22 07:16:13.406 081 18338.76 47.82 52199.55 88888.00 2011-03-22 07:16:13.906 081 18338.79 47.80 52199.64 88888.00 2011-03-22 07:16:14.406 081 18338.88 47.81 52199.74 88888.00 2011-03-22 07:16:14.906 081 18339.25 47.90 52199.59 88888.00 2011-03-22 07:16:15.406 081 18339.32 47.89 52199.54 88888.00 2011-03-22 07:16:15.906 081 18339.12 47.87 52199.51 88888.00 2011-03-22 07:16:16.406 081 18339.19 47.81 52199.56 88888.00 2011-03-22 07:16:16.906 081 18339.19 47.89 52199.55 88888.00 2011-03-22 07:16:17.406 081 18339.44 47.87 52199.50 88888.00 2011-03-22 07:16:17.906 081 18339.15 47.85 52199.51 88888.00 2011-03-22 07:16:18.406 081 18339.11 47.79 52199.55 88888.00 2011-03-22 07:16:18.906 081 18339.56 47.74 52199.59 88888.00 2011-03-22 07:16:19.406 081 18339.47 47.80 52199.55 88888.00 2011-03-22 07:16:19.906 081 18339.21 47.84 52199.57 88888.00 2011-03-22 07:16:20.406 081 18339.08 47.81 52199.60 88888.00 2011-03-22 07:16:20.906 081 18338.97 47.82 52199.62 88888.00 2011-03-22 07:16:21.406 081 18339.05 47.79 52199.52 88888.00 2011-03-22 07:16:21.906 081 18339.08 47.78 52199.52 88888.00 2011-03-22 07:16:22.406 081 18338.94 47.84 52199.60 88888.00 2011-03-22 07:16:22.906 081 18338.82 47.85 52199.57 88888.00 2011-03-22 07:16:23.406 081 18338.69 47.82 52199.51 88888.00 2011-03-22 07:16:23.906 081 18338.65 47.76 52199.40 88888.00 2011-03-22 07:16:24.406 081 18338.71 47.80 52199.44 88888.00 2011-03-22 07:16:24.906 081 18338.62 47.84 52199.43 88888.00 2011-03-22 07:16:25.406 081 18338.68 47.87 52199.37 88888.00 2011-03-22 07:16:25.906 081 18338.88 47.86 52199.42 88888.00 2011-03-22 07:16:26.406 081 18339.23 47.78 52199.54 88888.00 2011-03-22 07:16:26.906 081 18339.31 47.77 52199.60 88888.00 2011-03-22 07:16:27.406 081 18338.96 47.76 52199.54 88888.00 2011-03-22 07:16:27.906 081 18339.04 47.84 52199.43 88888.00 2011-03-22 07:16:28.406 081 18339.01 47.87 52199.39 88888.00 2011-03-22 07:16:28.906 081 18338.85 47.97 52199.48 88888.00 2011-03-22 07:16:29.406 081 18338.85 47.92 52199.58 88888.00 2011-03-22 07:16:29.906 081 18339.13 47.93 52199.64 88888.00 2011-03-22 07:16:30.406 081 18339.40 47.86 52199.69 88888.00 2011-03-22 07:16:30.906 081 18339.15 47.90 52199.76 88888.00 2011-03-22 07:16:31.406 081 18339.07 47.88 52199.71 88888.00 2011-03-22 07:16:31.906 081 18339.29 47.88 52199.72 88888.00 2011-03-22 07:16:32.406 081 18339.50 47.87 52199.58 88888.00 2011-03-22 07:16:32.906 081 18339.34 47.86 52199.62 88888.00 2011-03-22 07:16:33.406 081 18339.27 47.84 52199.55 88888.00 2011-03-22 07:16:33.906 081 18339.44 47.81 52199.56 88888.00 2011-03-22 07:16:34.406 081 18339.09 47.80 52199.63 88888.00 2011-03-22 07:16:34.906 081 18338.86 47.84 52199.45 88888.00 2011-03-22 07:16:35.406 081 18338.78 47.89 52199.44 88888.00 2011-03-22 07:16:35.906 081 18338.92 47.96 52199.57 88888.00 2011-03-22 07:16:36.406 081 18339.37 47.98 52199.53 88888.00 2011-03-22 07:16:36.906 081 18339.38 47.95 52199.50 88888.00 2011-03-22 07:16:37.406 081 18339.23 48.01 52199.55 88888.00 2011-03-22 07:16:37.906 081 18339.12 48.03 52199.56 88888.00 2011-03-22 07:16:38.406 081 18339.04 48.02 52199.55 88888.00 2011-03-22 07:16:38.906 081 18338.97 47.98 52199.57 88888.00 2011-03-22 07:16:39.406 081 18339.24 47.89 52199.64 88888.00 2011-03-22 07:16:39.906 081 18339.15 47.91 52199.68 88888.00 2011-03-22 07:16:40.406 081 18339.07 47.91 52199.70 88888.00 2011-03-22 07:16:40.906 081 18338.97 47.88 52199.66 88888.00 2011-03-22 07:16:41.406 081 18338.97 47.93 52199.66 88888.00 2011-03-22 07:16:41.906 081 18339.14 47.87 52199.70 88888.00 2011-03-22 07:16:42.406 081 18339.23 47.79 52199.67 88888.00 2011-03-22 07:16:42.906 081 18339.07 47.79 52199.66 88888.00 2011-03-22 07:16:43.406 081 18339.11 47.70 52199.71 88888.00 2011-03-22 07:16:43.906 081 18339.09 47.72 52199.59 88888.00 2011-03-22 07:16:44.406 081 18339.13 47.78 52199.57 88888.00 2011-03-22 07:16:44.906 081 18339.11 47.77 52199.54 88888.00 2011-03-22 07:16:45.406 081 18339.30 47.72 52199.65 88888.00 2011-03-22 07:16:45.906 081 18339.11 47.74 52199.63 88888.00 2011-03-22 07:16:46.406 081 18338.79 47.79 52199.55 88888.00 2011-03-22 07:16:46.906 081 18338.93 47.76 52199.59 88888.00 2011-03-22 07:16:47.406 081 18339.23 47.72 52199.59 88888.00 2011-03-22 07:16:47.906 081 18339.23 47.67 52199.47 88888.00 2011-03-22 07:16:48.406 081 18339.13 47.72 52199.32 88888.00 2011-03-22 07:16:48.906 081 18338.98 47.71 52199.44 88888.00 2011-03-22 07:16:49.406 081 18338.97 47.72 52199.40 88888.00 2011-03-22 07:16:49.906 081 18339.03 47.79 52199.55 88888.00 2011-03-22 07:16:50.406 081 18338.94 47.77 52199.64 88888.00 2011-03-22 07:16:50.906 081 18338.87 47.78 52199.63 88888.00 2011-03-22 07:16:51.406 081 18338.88 47.75 52199.64 88888.00 2011-03-22 07:16:51.906 081 18338.98 47.80 52199.59 88888.00 2011-03-22 07:16:52.406 081 18339.07 47.82 52199.50 88888.00 2011-03-22 07:16:52.906 081 18339.01 47.79 52199.52 88888.00 2011-03-22 07:16:53.406 081 18338.99 47.86 52199.54 88888.00 2011-03-22 07:16:53.906 081 18338.88 47.86 52199.48 88888.00 2011-03-22 07:16:54.406 081 18338.94 47.75 52199.48 88888.00 2011-03-22 07:16:54.906 081 18339.22 47.77 52199.45 88888.00 2011-03-22 07:16:55.406 081 18339.14 47.86 52199.55 88888.00 2011-03-22 07:16:55.906 081 18339.37 47.90 52199.46 88888.00 2011-03-22 07:16:56.406 081 18339.44 47.88 52199.51 88888.00 2011-03-22 07:16:56.906 081 18339.24 47.87 52199.60 88888.00 2011-03-22 07:16:57.406 081 18338.94 47.89 52199.54 88888.00 2011-03-22 07:16:57.906 081 18339.07 47.90 52199.45 88888.00 2011-03-22 07:16:58.406 081 18339.24 47.96 52199.56 88888.00 2011-03-22 07:16:58.906 081 18338.88 47.96 52199.60 88888.00 2011-03-22 07:16:59.406 081 18338.89 47.93 52199.59 88888.00 2011-03-22 07:16:59.906 081 18339.23 47.86 52199.57 88888.00 2011-03-22 07:17:00.406 081 18339.37 47.89 52199.55 88888.00 2011-03-22 07:17:00.906 081 18339.21 47.96 52199.62 88888.00 2011-03-22 07:17:01.406 081 18338.89 47.96 52199.52 88888.00 2011-03-22 07:17:01.906 081 18338.83 47.86 52199.53 88888.00 2011-03-22 07:17:02.406 081 18339.02 47.78 52199.48 88888.00 2011-03-22 07:17:02.906 081 18339.30 47.80 52199.41 88888.00 2011-03-22 07:17:03.406 081 18339.15 47.88 52199.36 88888.00 2011-03-22 07:17:03.906 081 18338.87 47.82 52199.36 88888.00 2011-03-22 07:17:04.406 081 18338.88 47.82 52199.54 88888.00 2011-03-22 07:17:04.906 081 18338.93 47.81 52199.57 88888.00 2011-03-22 07:17:05.406 081 18339.13 47.85 52199.65 88888.00 2011-03-22 07:17:05.906 081 18339.11 47.90 52199.62 88888.00 2011-03-22 07:17:06.406 081 18339.19 47.84 52199.51 88888.00 2011-03-22 07:17:06.906 081 18339.08 47.84 52199.40 88888.00 2011-03-22 07:17:07.406 081 18339.30 47.67 52199.43 88888.00 2011-03-22 07:17:07.906 081 18339.47 47.66 52199.44 88888.00 2011-03-22 07:17:08.406 081 18339.43 47.71 52199.54 88888.00 2011-03-22 07:17:08.906 081 18339.13 47.75 52199.59 88888.00 2011-03-22 07:17:09.406 081 18338.85 47.80 52199.59 88888.00 2011-03-22 07:17:09.906 081 18339.03 47.80 52199.52 88888.00 2011-03-22 07:17:10.406 081 18339.34 47.84 52199.50 88888.00 2011-03-22 07:17:10.906 081 18339.33 47.84 52199.47 88888.00 2011-03-22 07:17:11.406 081 18339.04 47.82 52199.59 88888.00 2011-03-22 07:17:11.906 081 18339.00 47.81 52199.53 88888.00 2011-03-22 07:17:12.406 081 18339.07 47.79 52199.44 88888.00 2011-03-22 07:17:12.906 081 18339.00 47.82 52199.62 88888.00 2011-03-22 07:17:13.406 081 18339.08 47.87 52199.64 88888.00 2011-03-22 07:17:13.906 081 18339.07 47.91 52199.51 88888.00 2011-03-22 07:17:14.406 081 18338.90 47.86 52199.53 88888.00 2011-03-22 07:17:14.906 081 18338.77 47.82 52199.59 88888.00 2011-03-22 07:17:15.406 081 18338.92 47.81 52199.62 88888.00 2011-03-22 07:17:15.906 081 18339.05 47.87 52199.59 88888.00 2011-03-22 07:17:16.406 081 18339.14 47.91 52199.59 88888.00 2011-03-22 07:17:16.906 081 18339.12 47.71 52199.54 88888.00 2011-03-22 07:17:17.406 081 18339.24 47.79 52199.59 88888.00 2011-03-22 07:17:17.906 081 18339.40 47.88 52199.47 88888.00 2011-03-22 07:17:18.406 081 18339.54 47.94 52199.44 88888.00 2011-03-22 07:17:18.906 081 18339.29 47.93 52199.43 88888.00 2011-03-22 07:17:19.406 081 18339.01 47.94 52199.50 88888.00 2011-03-22 07:17:19.906 081 18339.30 47.99 52199.55 88888.00 2011-03-22 07:17:20.406 081 18339.36 47.95 52199.54 88888.00 2011-03-22 07:17:20.906 081 18339.15 47.95 52199.48 88888.00 2011-03-22 07:17:21.406 081 18338.98 48.01 52199.52 88888.00 2011-03-22 07:17:21.906 081 18338.96 47.99 52199.45 88888.00 2011-03-22 07:17:22.406 081 18338.94 47.90 52199.47 88888.00 2011-03-22 07:17:22.906 081 18338.93 47.95 52199.54 88888.00 2011-03-22 07:17:23.406 081 18338.87 48.02 52199.54 88888.00 2011-03-22 07:17:23.906 081 18338.91 48.02 52199.64 88888.00 2011-03-22 07:17:24.406 081 18339.30 48.06 52199.58 88888.00 2011-03-22 07:17:24.906 081 18339.27 48.02 52199.55 88888.00 2011-03-22 07:17:25.406 081 18339.05 47.99 52199.59 88888.00 2011-03-22 07:17:25.906 081 18339.37 47.99 52199.65 88888.00 2011-03-22 07:17:26.406 081 18339.34 47.95 52199.63 88888.00 2011-03-22 07:17:26.906 081 18339.21 47.93 52199.67 88888.00 2011-03-22 07:17:27.406 081 18339.04 48.02 52199.67 88888.00 2011-03-22 07:17:27.906 081 18339.25 48.01 52199.70 88888.00 2011-03-22 07:17:28.406 081 18339.21 48.03 52199.60 88888.00 2011-03-22 07:17:28.906 081 18339.25 48.02 52199.53 88888.00 2011-03-22 07:17:29.406 081 18339.31 48.02 52199.48 88888.00 2011-03-22 07:17:29.906 081 18339.27 47.99 52199.45 88888.00 2011-03-22 07:17:30.406 081 18339.36 48.01 52199.34 88888.00 2011-03-22 07:17:30.906 081 18339.31 48.06 52199.36 88888.00 2011-03-22 07:17:31.406 081 18339.23 48.08 52199.35 88888.00 2011-03-22 07:17:31.906 081 18339.59 48.06 52199.33 88888.00 2011-03-22 07:17:32.406 081 18339.62 48.03 52199.34 88888.00 2011-03-22 07:17:32.906 081 18339.27 48.02 52199.48 88888.00 2011-03-22 07:17:33.406 081 18339.31 48.01 52199.52 88888.00 2011-03-22 07:17:33.906 081 18339.67 47.99 52199.53 88888.00 2011-03-22 07:17:34.406 081 18339.76 47.92 52199.54 88888.00 2011-03-22 07:17:34.906 081 18339.41 47.94 52199.52 88888.00 2011-03-22 07:17:35.406 081 18339.14 47.94 52199.47 88888.00 2011-03-22 07:17:35.906 081 18339.18 47.94 52199.51 88888.00 2011-03-22 07:17:36.406 081 18339.22 47.93 52199.51 88888.00 2011-03-22 07:17:36.906 081 18339.18 47.99 52199.52 88888.00 2011-03-22 07:17:37.406 081 18339.08 48.01 52199.60 88888.00 2011-03-22 07:17:37.906 081 18339.08 47.97 52199.63 88888.00 2011-03-22 07:17:38.406 081 18339.15 47.93 52199.59 88888.00 2011-03-22 07:17:38.906 081 18339.23 47.92 52199.60 88888.00 2011-03-22 07:17:39.406 081 18339.37 47.88 52199.74 88888.00 2011-03-22 07:17:39.906 081 18339.34 47.92 52199.71 88888.00 2011-03-22 07:17:40.406 081 18339.24 47.94 52199.58 88888.00 2011-03-22 07:17:40.906 081 18339.35 47.88 52199.41 88888.00 2011-03-22 07:17:41.406 081 18339.45 47.89 52199.43 88888.00 2011-03-22 07:17:41.906 081 18339.68 47.85 52199.41 88888.00 2011-03-22 07:17:42.406 081 18339.94 47.84 52199.50 88888.00 2011-03-22 07:17:42.906 081 18339.74 47.86 52199.47 88888.00 2011-03-22 07:17:43.406 081 18339.38 47.81 52199.52 88888.00 2011-03-22 07:17:43.906 081 18339.36 47.87 52199.53 88888.00 2011-03-22 07:17:44.406 081 18339.36 47.90 52199.48 88888.00 2011-03-22 07:17:44.906 081 18339.30 47.84 52199.47 88888.00 2011-03-22 07:17:45.406 081 18339.34 47.87 52199.43 88888.00 2011-03-22 07:17:45.906 081 18339.35 47.89 52199.44 88888.00 2011-03-22 07:17:46.406 081 18339.25 47.85 52199.44 88888.00 2011-03-22 07:17:46.906 081 18339.27 47.76 52199.33 88888.00 2011-03-22 07:17:47.406 081 18339.43 47.70 52199.25 88888.00 2011-03-22 07:17:47.906 081 18339.66 47.69 52199.27 88888.00 2011-03-22 07:17:48.406 081 18339.59 47.78 52199.36 88888.00 2011-03-22 07:17:48.906 081 18339.51 47.79 52199.46 88888.00 2011-03-22 07:17:49.406 081 18339.63 47.80 52199.41 88888.00 2011-03-22 07:17:49.906 081 18339.52 47.87 52199.46 88888.00 2011-03-22 07:17:50.406 081 18339.56 47.78 52199.50 88888.00 2011-03-22 07:17:50.906 081 18339.51 47.78 52199.54 88888.00 2011-03-22 07:17:51.406 081 18339.41 47.81 52199.44 88888.00 2011-03-22 07:17:51.906 081 18339.66 47.84 52199.54 88888.00 2011-03-22 07:17:52.406 081 18339.81 47.88 52199.48 88888.00 2011-03-22 07:17:52.906 081 18339.66 47.94 52199.44 88888.00 2011-03-22 07:17:53.406 081 18339.66 47.93 52199.35 88888.00 2011-03-22 07:17:53.906 081 18339.83 47.95 52199.32 88888.00 2011-03-22 07:17:54.406 081 18339.64 47.95 52199.36 88888.00 2011-03-22 07:17:54.906 081 18339.75 47.90 52199.23 88888.00 2011-03-22 07:17:55.406 081 18339.77 47.89 52199.34 88888.00 2011-03-22 07:17:55.906 081 18339.41 47.88 52199.50 88888.00 2011-03-22 07:17:56.406 081 18339.34 47.90 52199.54 88888.00 2011-03-22 07:17:56.906 081 18339.43 47.76 52199.51 88888.00 2011-03-22 07:17:57.406 081 18339.74 47.73 52199.48 88888.00 2011-03-22 07:17:57.906 081 18339.57 47.80 52199.45 88888.00 2011-03-22 07:17:58.406 081 18339.48 47.81 52199.46 88888.00 2011-03-22 07:17:58.906 081 18339.40 47.85 52199.43 88888.00 2011-03-22 07:17:59.406 081 18339.36 47.79 52199.42 88888.00 2011-03-22 07:17:59.906 081 18339.24 47.79 52199.27 88888.00 2011-03-22 07:18:00.406 081 18339.22 47.84 52199.23 88888.00 2011-03-22 07:18:00.906 081 18339.29 47.79 52199.46 88888.00 2011-03-22 07:18:01.406 081 18339.18 47.77 52199.43 88888.00 2011-03-22 07:18:01.906 081 18339.20 47.78 52199.41 88888.00 2011-03-22 07:18:02.406 081 18339.22 47.72 52199.39 88888.00 2011-03-22 07:18:02.906 081 18339.19 47.67 52199.37 88888.00 2011-03-22 07:18:03.406 081 18339.14 47.74 52199.36 88888.00 2011-03-22 07:18:03.906 081 18339.24 47.89 52199.31 88888.00 2011-03-22 07:18:04.406 081 18339.65 47.99 52199.34 88888.00 2011-03-22 07:18:04.906 081 18339.58 47.94 52199.40 88888.00 2011-03-22 07:18:05.406 081 18339.43 47.87 52199.47 88888.00 2011-03-22 07:18:05.906 081 18339.47 47.78 52199.39 88888.00 2011-03-22 07:18:06.406 081 18339.44 47.75 52199.45 88888.00 2011-03-22 07:18:06.906 081 18339.40 47.80 52199.40 88888.00 2011-03-22 07:18:07.406 081 18339.36 47.78 52199.42 88888.00 2011-03-22 07:18:07.906 081 18339.61 47.78 52199.50 88888.00 2011-03-22 07:18:08.406 081 18339.85 47.73 52199.48 88888.00 2011-03-22 07:18:08.906 081 18339.76 47.72 52199.52 88888.00 2011-03-22 07:18:09.406 081 18339.45 47.77 52199.52 88888.00 2011-03-22 07:18:09.906 081 18339.44 47.79 52199.45 88888.00 2011-03-22 07:18:10.406 081 18339.76 47.74 52199.29 88888.00 2011-03-22 07:18:10.906 081 18339.59 47.74 52199.16 88888.00 2011-03-22 07:18:11.406 081 18339.54 47.75 52199.18 88888.00 2011-03-22 07:18:11.906 081 18339.86 47.82 52199.32 88888.00 2011-03-22 07:18:12.406 081 18339.90 47.81 52199.32 88888.00 2011-03-22 07:18:12.906 081 18339.53 47.73 52199.39 88888.00 2011-03-22 07:18:13.406 081 18339.44 47.75 52199.47 88888.00 2011-03-22 07:18:13.906 081 18339.36 47.75 52199.41 88888.00 2011-03-22 07:18:14.406 081 18339.26 47.68 52199.47 88888.00 2011-03-22 07:18:14.906 081 18339.24 47.61 52199.53 88888.00 2011-03-22 07:18:15.406 081 18339.26 47.61 52199.47 88888.00 2011-03-22 07:18:15.906 081 18339.36 47.65 52199.57 88888.00 2011-03-22 07:18:16.406 081 18339.67 47.68 52199.57 88888.00 2011-03-22 07:18:16.906 081 18339.57 47.69 52199.56 88888.00 2011-03-22 07:18:17.406 081 18339.57 47.75 52199.56 88888.00 2011-03-22 07:18:17.906 081 18339.46 47.79 52199.51 88888.00 2011-03-22 07:18:18.406 081 18339.72 47.74 52199.59 88888.00 2011-03-22 07:18:18.906 081 18339.88 47.73 52199.63 88888.00 2011-03-22 07:18:19.406 081 18339.86 47.71 52199.54 88888.00 2011-03-22 07:18:19.906 081 18339.62 47.64 52199.64 88888.00 2011-03-22 07:18:20.406 081 18339.77 47.69 52199.62 88888.00 2011-03-22 07:18:20.906 081 18339.95 47.69 52199.58 88888.00 2011-03-22 07:18:21.406 081 18339.96 47.74 52199.54 88888.00 2011-03-22 07:18:21.906 081 18339.78 47.79 52199.60 88888.00 2011-03-22 07:18:22.406 081 18339.45 47.87 52199.65 88888.00 2011-03-22 07:18:22.906 081 18339.38 47.82 52199.54 88888.00 2011-03-22 07:18:23.406 081 18339.29 47.85 52199.59 88888.00 2011-03-22 07:18:23.906 081 18339.41 47.85 52199.72 88888.00 2011-03-22 07:18:24.406 081 18339.89 47.84 52199.71 88888.00 2011-03-22 07:18:24.906 081 18339.91 47.85 52199.74 88888.00 2011-03-22 07:18:25.406 081 18339.70 47.78 52199.79 88888.00 2011-03-22 07:18:25.906 081 18339.75 47.71 52199.63 88888.00 2011-03-22 07:18:26.406 081 18339.36 47.77 52199.60 88888.00 2011-03-22 07:18:26.906 081 18339.32 47.80 52199.60 88888.00 2011-03-22 07:18:27.406 081 18339.40 47.81 52199.58 88888.00 2011-03-22 07:18:27.906 081 18339.52 47.82 52199.56 88888.00 2011-03-22 07:18:28.406 081 18339.40 47.86 52199.60 88888.00 2011-03-22 07:18:28.906 081 18339.58 47.78 52199.65 88888.00 2011-03-22 07:18:29.406 081 18339.74 47.75 52199.59 88888.00 2011-03-22 07:18:29.906 081 18339.63 47.73 52199.52 88888.00 2011-03-22 07:18:30.406 081 18339.53 47.66 52199.46 88888.00 2011-03-22 07:18:30.906 081 18339.52 47.64 52199.53 88888.00 2011-03-22 07:18:31.406 081 18339.34 47.67 52199.54 88888.00 2011-03-22 07:18:31.906 081 18339.34 47.65 52199.59 88888.00 2011-03-22 07:18:32.406 081 18339.43 47.62 52199.65 88888.00 2011-03-22 07:18:32.906 081 18339.72 47.60 52199.60 88888.00 2011-03-22 07:18:33.406 081 18340.02 47.71 52199.47 88888.00 2011-03-22 07:18:33.906 081 18340.03 47.78 52199.47 88888.00 2011-03-22 07:18:34.406 081 18339.69 47.84 52199.45 88888.00 2011-03-22 07:18:34.906 081 18339.50 47.78 52199.59 88888.00 2011-03-22 07:18:35.406 081 18339.78 47.85 52199.63 88888.00 2011-03-22 07:18:35.906 081 18339.67 47.88 52199.48 88888.00 2011-03-22 07:18:36.406 081 18339.46 47.84 52199.39 88888.00 2011-03-22 07:18:36.906 081 18339.41 47.88 52199.43 88888.00 2011-03-22 07:18:37.406 081 18339.65 47.84 52199.51 88888.00 2011-03-22 07:18:37.906 081 18339.80 47.89 52199.56 88888.00 2011-03-22 07:18:38.406 081 18339.46 47.89 52199.40 88888.00 2011-03-22 07:18:38.906 081 18339.48 47.86 52199.34 88888.00 2011-03-22 07:18:39.406 081 18339.58 47.79 52199.53 88888.00 2011-03-22 07:18:39.906 081 18339.51 47.79 52199.57 88888.00 2011-03-22 07:18:40.406 081 18339.45 47.79 52199.44 88888.00 2011-03-22 07:18:40.906 081 18339.44 47.79 52199.50 88888.00 2011-03-22 07:18:41.406 081 18339.46 47.84 52199.42 88888.00 2011-03-22 07:18:41.906 081 18339.56 47.82 52199.46 88888.00 2011-03-22 07:18:42.406 081 18339.62 47.86 52199.44 88888.00 2011-03-22 07:18:42.906 081 18339.80 47.81 52199.43 88888.00 2011-03-22 07:18:43.406 081 18339.67 47.75 52199.45 88888.00 2011-03-22 07:18:43.906 081 18339.52 47.75 52199.55 88888.00 2011-03-22 07:18:44.406 081 18339.56 47.76 52199.53 88888.00 2011-03-22 07:18:44.906 081 18339.67 47.74 52199.45 88888.00 2011-03-22 07:18:45.406 081 18339.58 47.67 52199.46 88888.00 2011-03-22 07:18:45.906 081 18339.37 47.61 52199.35 88888.00 2011-03-22 07:18:46.406 081 18339.62 47.62 52199.33 88888.00 2011-03-22 07:18:46.906 081 18339.99 47.56 52199.35 88888.00 2011-03-22 07:18:47.406 081 18340.00 47.62 52199.51 88888.00 2011-03-22 07:18:47.906 081 18339.91 47.59 52199.45 88888.00 2011-03-22 07:18:48.406 081 18339.56 47.61 52199.47 88888.00 2011-03-22 07:18:48.906 081 18339.38 47.67 52199.57 88888.00 2011-03-22 07:18:49.406 081 18339.47 47.57 52199.62 88888.00 2011-03-22 07:18:49.906 081 18339.85 47.55 52199.58 88888.00 2011-03-22 07:18:50.406 081 18340.00 47.51 52199.42 88888.00 2011-03-22 07:18:50.906 081 18340.08 47.54 52199.54 88888.00 2011-03-22 07:18:51.406 081 18339.95 47.64 52199.69 88888.00 2011-03-22 07:18:51.906 081 18339.85 47.63 52199.60 88888.00 2011-03-22 07:18:52.406 081 18339.73 47.62 52199.54 88888.00 2011-03-22 07:18:52.906 081 18339.81 47.62 52199.52 88888.00 2011-03-22 07:18:53.406 081 18339.57 47.60 52199.60 88888.00 2011-03-22 07:18:53.906 081 18339.54 47.56 52199.72 88888.00 2011-03-22 07:18:54.406 081 18339.75 47.60 52199.72 88888.00 2011-03-22 07:18:54.906 081 18339.72 47.61 52199.69 88888.00 2011-03-22 07:18:55.406 081 18339.77 47.56 52199.69 88888.00 2011-03-22 07:18:55.906 081 18339.87 47.57 52199.68 88888.00 2011-03-22 07:18:56.406 081 18340.14 47.57 52199.78 88888.00 2011-03-22 07:18:56.906 081 18340.19 47.57 52199.89 88888.00 2011-03-22 07:18:57.406 081 18339.81 47.59 52199.83 88888.00 2011-03-22 07:18:57.906 081 18339.52 47.64 52199.78 88888.00 2011-03-22 07:18:58.406 081 18339.56 47.64 52199.79 88888.00 2011-03-22 07:18:58.906 081 18339.53 47.61 52199.75 88888.00 2011-03-22 07:18:59.406 081 18339.46 47.63 52199.64 88888.00 2011-03-22 07:18:59.906 081 18339.62 47.66 52199.75 88888.00 2011-03-22 07:19:00.406 081 18339.88 47.65 52199.57 88888.00 2011-03-22 07:19:00.906 081 18339.84 47.66 52199.35 88888.00 2011-03-22 07:19:01.406 081 18339.96 47.69 52199.37 88888.00 2011-03-22 07:19:01.906 081 18339.98 47.67 52199.39 88888.00 2011-03-22 07:19:02.406 081 18339.85 47.67 52199.57 88888.00 2011-03-22 07:19:02.906 081 18339.55 47.51 52199.58 88888.00 2011-03-22 07:19:03.406 081 18339.54 47.62 52199.60 88888.00 2011-03-22 07:19:03.906 081 18339.57 47.66 52199.52 88888.00 2011-03-22 07:19:04.406 081 18339.62 47.70 52199.53 88888.00 2011-03-22 07:19:04.906 081 18340.01 47.78 52199.56 88888.00 2011-03-22 07:19:05.406 081 18340.19 47.74 52199.44 88888.00 2011-03-22 07:19:05.906 081 18340.14 47.65 52199.40 88888.00 2011-03-22 07:19:06.406 081 18340.16 47.70 52199.39 88888.00 2011-03-22 07:19:06.906 081 18339.96 47.69 52199.51 88888.00 2011-03-22 07:19:07.406 081 18339.76 47.63 52199.43 88888.00 2011-03-22 07:19:07.906 081 18339.77 47.60 52199.43 88888.00 2011-03-22 07:19:08.406 081 18339.80 47.64 52199.41 88888.00 2011-03-22 07:19:08.906 081 18339.55 47.65 52199.32 88888.00 2011-03-22 07:19:09.406 081 18339.47 47.63 52199.25 88888.00 2011-03-22 07:19:09.906 081 18339.46 47.58 52199.22 88888.00 2011-03-22 07:19:10.406 081 18339.36 47.59 52199.30 88888.00 2011-03-22 07:19:10.906 081 18339.44 47.56 52199.36 88888.00 2011-03-22 07:19:11.406 081 18339.56 47.55 52199.34 88888.00 2011-03-22 07:19:11.906 081 18339.59 47.56 52199.39 88888.00 2011-03-22 07:19:12.406 081 18339.59 47.60 52199.36 88888.00 2011-03-22 07:19:12.906 081 18339.58 47.63 52199.48 88888.00 2011-03-22 07:19:13.406 081 18339.79 47.59 52199.52 88888.00 2011-03-22 07:19:13.906 081 18339.80 47.60 52199.40 88888.00 2011-03-22 07:19:14.406 081 18340.00 47.66 52199.36 88888.00 2011-03-22 07:19:14.906 081 18339.76 47.66 52199.35 88888.00 2011-03-22 07:19:15.406 081 18339.68 47.62 52199.39 88888.00 2011-03-22 07:19:15.906 081 18339.47 47.63 52199.39 88888.00 2011-03-22 07:19:16.406 081 18339.43 47.69 52199.25 88888.00 2011-03-22 07:19:16.906 081 18339.72 47.63 52199.27 88888.00 2011-03-22 07:19:17.406 081 18339.76 47.55 52199.37 88888.00 2011-03-22 07:19:17.906 081 18339.48 47.60 52199.43 88888.00 2011-03-22 07:19:18.406 081 18339.44 47.63 52199.41 88888.00 2011-03-22 07:19:18.906 081 18339.48 47.67 52199.24 88888.00 2011-03-22 07:19:19.406 081 18339.40 47.70 52199.22 88888.00 2011-03-22 07:19:19.906 081 18339.35 47.64 52199.33 88888.00 2011-03-22 07:19:20.406 081 18339.34 47.70 52199.39 88888.00 2011-03-22 07:19:20.906 081 18339.36 47.71 52199.37 88888.00 2011-03-22 07:19:21.403 081 18339.33 47.67 52199.34 88888.00 2011-03-22 07:19:21.903 081 18339.41 47.71 52199.25 88888.00 2011-03-22 07:19:22.403 081 18339.76 47.67 52199.37 88888.00 2011-03-22 07:19:22.903 081 18339.97 47.68 52199.42 88888.00 2011-03-22 07:19:23.403 081 18339.84 47.68 52199.44 88888.00 2011-03-22 07:19:23.903 081 18339.96 47.69 52199.44 88888.00 2011-03-22 07:19:24.403 081 18340.02 47.70 52199.36 88888.00 2011-03-22 07:19:24.903 081 18339.89 47.67 52199.43 88888.00 2011-03-22 07:19:25.403 081 18340.00 47.64 52199.39 88888.00 2011-03-22 07:19:25.903 081 18339.88 47.63 52199.34 88888.00 2011-03-22 07:19:26.403 081 18339.51 47.64 52199.22 88888.00 2011-03-22 07:19:26.903 081 18339.43 47.73 52199.27 88888.00 2011-03-22 07:19:27.403 081 18339.62 47.71 52199.17 88888.00 2011-03-22 07:19:27.903 081 18339.75 47.63 52199.13 88888.00 2011-03-22 07:19:28.403 081 18339.62 47.42 52199.20 88888.00 2011-03-22 07:19:28.903 081 18339.53 47.45 52199.14 88888.00 2011-03-22 07:19:29.403 081 18339.44 47.52 52198.98 88888.00 2011-03-22 07:19:29.903 081 18339.50 47.57 52199.21 88888.00 2011-03-22 07:19:30.403 081 18339.69 47.53 52199.36 88888.00 2011-03-22 07:19:30.903 081 18339.69 47.52 52199.47 88888.00 2011-03-22 07:19:31.403 081 18339.77 47.52 52199.34 88888.00 2011-03-22 07:19:31.903 081 18340.10 47.43 52199.27 88888.00 2011-03-22 07:19:32.403 081 18340.32 47.40 52199.29 88888.00 2011-03-22 07:19:32.903 081 18340.21 47.51 52199.21 88888.00 2011-03-22 07:19:33.403 081 18339.76 47.55 52199.27 88888.00 2011-03-22 07:19:33.903 081 18339.57 47.51 52199.29 88888.00 2011-03-22 07:19:34.403 081 18339.53 47.49 52199.27 88888.00 2011-03-22 07:19:34.903 081 18339.55 47.55 52199.19 88888.00 2011-03-22 07:19:35.403 081 18339.56 47.47 52199.01 88888.00 2011-03-22 07:19:35.903 081 18339.63 47.46 52198.97 88888.00 2011-03-22 07:19:36.403 081 18339.58 47.43 52199.08 88888.00 2011-03-22 07:19:36.903 081 18339.62 47.42 52199.13 88888.00 2011-03-22 07:19:37.403 081 18339.69 47.41 52199.08 88888.00 2011-03-22 07:19:37.903 081 18339.70 47.40 52199.06 88888.00 2011-03-22 07:19:38.403 081 18339.65 47.38 52199.06 88888.00 2011-03-22 07:19:38.903 081 18339.74 47.40 52199.13 88888.00 2011-03-22 07:19:39.403 081 18339.77 47.39 52199.18 88888.00 2011-03-22 07:19:39.903 081 18339.68 47.34 52199.31 88888.00 2011-03-22 07:19:40.403 081 18339.57 47.30 52199.30 88888.00 2011-03-22 07:19:40.903 081 18339.73 47.34 52199.18 88888.00 2011-03-22 07:19:41.403 081 18340.16 47.38 52199.10 88888.00 2011-03-22 07:19:41.903 081 18340.28 47.43 52199.04 88888.00 2011-03-22 07:19:42.403 081 18340.29 47.40 52199.11 88888.00 2011-03-22 07:19:42.903 081 18340.06 47.36 52199.14 88888.00 2011-03-22 07:19:43.403 081 18339.75 47.26 52199.17 88888.00 2011-03-22 07:19:43.903 081 18339.66 47.22 52199.21 88888.00 2011-03-22 07:19:44.403 081 18339.59 47.30 52199.24 88888.00 2011-03-22 07:19:44.903 081 18339.67 47.40 52199.24 88888.00 2011-03-22 07:19:45.403 081 18339.70 47.38 52199.28 88888.00 2011-03-22 07:19:45.903 081 18339.67 47.38 52199.35 88888.00 2011-03-22 07:19:46.403 081 18339.83 47.37 52199.31 88888.00 2011-03-22 07:19:46.903 081 18339.81 47.33 52199.24 88888.00 2011-03-22 07:19:47.403 081 18339.77 47.31 52199.25 88888.00 2011-03-22 07:19:47.903 081 18339.64 47.49 52199.20 88888.00 2011-03-22 07:19:48.403 081 18339.73 47.53 52199.25 88888.00 2011-03-22 07:19:48.903 081 18340.08 47.55 52199.37 88888.00 2011-03-22 07:19:49.403 081 18339.97 47.55 52199.40 88888.00 2011-03-22 07:19:49.903 081 18339.70 47.60 52199.36 88888.00 2011-03-22 07:19:50.403 081 18339.65 47.59 52199.34 88888.00 2011-03-22 07:19:50.903 081 18339.66 47.66 52199.27 88888.00 2011-03-22 07:19:51.403 081 18339.70 47.63 52199.23 88888.00 2011-03-22 07:19:51.903 081 18339.76 47.67 52199.21 88888.00 2011-03-22 07:19:52.403 081 18340.17 47.56 52199.11 88888.00 2011-03-22 07:19:52.903 081 18340.19 47.42 52199.12 88888.00 2011-03-22 07:19:53.403 081 18339.80 47.45 52199.08 88888.00 2011-03-22 07:19:53.903 081 18339.69 47.44 52199.14 88888.00 2011-03-22 07:19:54.403 081 18339.73 47.42 52199.12 88888.00 2011-03-22 07:19:54.903 081 18339.80 47.45 52199.20 88888.00 2011-03-22 07:19:55.403 081 18339.84 47.38 52199.31 88888.00 2011-03-22 07:19:55.903 081 18339.88 47.40 52199.17 88888.00 2011-03-22 07:19:56.403 081 18339.88 47.44 52199.12 88888.00 2011-03-22 07:19:56.903 081 18339.95 47.47 52199.17 88888.00 2011-03-22 07:19:57.403 081 18339.80 47.55 52199.29 88888.00 2011-03-22 07:19:57.903 081 18339.81 47.48 52199.25 88888.00 2011-03-22 07:19:58.403 081 18339.90 47.42 52199.19 88888.00 2011-03-22 07:19:58.903 081 18339.87 47.41 52199.18 88888.00 2011-03-22 07:19:59.403 081 18340.02 47.38 52199.12 88888.00 2011-03-22 07:19:59.903 081 18339.76 47.36 52199.08 88888.00 2011-03-22 07:20:00.403 081 18339.68 47.44 52199.08 88888.00 2011-03-22 07:20:00.903 081 18339.67 47.54 52199.07 88888.00 2011-03-22 07:20:01.403 081 18339.63 47.53 52199.13 88888.00 2011-03-22 07:20:01.903 081 18339.66 47.49 52199.18 88888.00 2011-03-22 07:20:02.403 081 18339.62 47.44 52199.12 88888.00 2011-03-22 07:20:02.903 081 18339.58 47.46 52199.00 88888.00 2011-03-22 07:20:03.403 081 18339.52 47.51 52198.82 88888.00 2011-03-22 07:20:03.903 081 18339.58 47.56 52198.78 88888.00 2011-03-22 07:20:04.403 081 18339.70 47.55 52198.77 88888.00 2011-03-22 07:20:04.903 081 18339.97 47.43 52198.58 88888.00 2011-03-22 07:20:05.403 081 18339.96 47.47 52198.62 88888.00 2011-03-22 07:20:05.903 081 18340.19 47.49 52198.75 88888.00 2011-03-22 07:20:06.403 081 18340.17 47.44 52198.78 88888.00 2011-03-22 07:20:06.903 081 18340.12 47.40 52198.75 88888.00 2011-03-22 07:20:07.403 081 18340.13 47.36 52198.75 88888.00 2011-03-22 07:20:07.903 081 18339.88 47.13 52198.82 88888.00 2011-03-22 07:20:08.403 081 18339.74 47.13 52198.96 88888.00 2011-03-22 07:20:08.903 081 18339.81 47.30 52199.08 88888.00 2011-03-22 07:20:09.403 081 18340.12 47.46 52199.04 88888.00 2011-03-22 07:20:09.903 081 18340.08 47.57 52198.93 88888.00 2011-03-22 07:20:10.403 081 18339.98 47.61 52198.94 88888.00 2011-03-22 07:20:10.903 081 18339.91 47.54 52198.95 88888.00 2011-03-22 07:20:11.403 081 18339.87 47.53 52198.95 88888.00 2011-03-22 07:20:11.903 081 18339.79 47.57 52198.97 88888.00 2011-03-22 07:20:12.403 081 18339.68 47.59 52198.94 88888.00 2011-03-22 07:20:12.903 081 18339.59 47.59 52198.82 88888.00 2011-03-22 07:20:13.403 081 18339.85 47.57 52198.84 88888.00 2011-03-22 07:20:13.903 081 18339.84 47.63 52198.82 88888.00 2011-03-22 07:20:14.403 081 18339.61 47.69 52198.82 88888.00 2011-03-22 07:20:14.903 081 18339.70 47.69 52198.79 88888.00 2011-03-22 07:20:15.403 081 18340.03 47.59 52198.76 88888.00 2011-03-22 07:20:15.903 081 18340.11 47.53 52198.81 88888.00 2011-03-22 07:20:16.403 081 18339.87 47.56 52198.75 88888.00 2011-03-22 07:20:16.903 081 18339.67 47.58 52198.74 88888.00 2011-03-22 07:20:17.403 081 18339.91 47.51 52198.79 88888.00 2011-03-22 07:20:17.903 081 18340.13 47.52 52198.85 88888.00 2011-03-22 07:20:18.403 081 18339.83 47.57 52198.83 88888.00 2011-03-22 07:20:18.903 081 18339.62 47.60 52198.85 88888.00 2011-03-22 07:20:19.403 081 18339.57 47.53 52198.78 88888.00 2011-03-22 07:20:19.903 081 18339.52 47.52 52198.69 88888.00 2011-03-22 07:20:20.403 081 18339.43 47.53 52198.82 88888.00 2011-03-22 07:20:20.903 081 18339.35 47.53 52198.89 88888.00 2011-03-22 07:20:21.403 081 18339.33 47.52 52198.87 88888.00 2011-03-22 07:20:21.903 081 18339.45 47.51 52198.81 88888.00 2011-03-22 07:20:22.403 081 18339.61 47.51 52198.83 88888.00 2011-03-22 07:20:22.903 081 18339.95 47.62 52198.92 88888.00 2011-03-22 07:20:23.403 081 18340.03 47.69 52198.88 88888.00 2011-03-22 07:20:23.903 081 18339.67 47.62 52198.85 88888.00 2011-03-22 07:20:24.403 081 18339.50 47.52 52198.84 88888.00 2011-03-22 07:20:24.903 081 18339.41 47.54 52198.79 88888.00 2011-03-22 07:20:25.403 081 18339.24 47.54 52198.94 88888.00 2011-03-22 07:20:25.903 081 18339.19 47.55 52198.87 88888.00 2011-03-22 07:20:26.403 081 18339.27 47.57 52199.01 88888.00 2011-03-22 07:20:26.903 081 18339.36 47.53 52199.10 88888.00 2011-03-22 07:20:27.403 081 18339.44 47.56 52199.08 88888.00 2011-03-22 07:20:27.903 081 18339.62 47.57 52199.02 88888.00 2011-03-22 07:20:28.403 081 18340.01 47.55 52198.99 88888.00 2011-03-22 07:20:28.903 081 18340.17 47.54 52199.07 88888.00 2011-03-22 07:20:29.403 081 18339.98 47.56 52199.05 88888.00 2011-03-22 07:20:29.903 081 18339.61 47.58 52198.90 88888.00 2011-03-22 07:20:30.403 081 18339.46 47.61 52198.84 88888.00 2011-03-22 07:20:30.903 081 18339.54 47.49 52198.89 88888.00 2011-03-22 07:20:31.403 081 18339.65 47.40 52198.87 88888.00 2011-03-22 07:20:31.903 081 18339.50 47.39 52198.95 88888.00 2011-03-22 07:20:32.403 081 18339.46 47.41 52198.94 88888.00 2011-03-22 07:20:32.903 081 18339.36 47.48 52198.92 88888.00 2011-03-22 07:20:33.403 081 18339.35 47.51 52198.97 88888.00 2011-03-22 07:20:33.903 081 18339.46 47.47 52198.93 88888.00 2011-03-22 07:20:34.403 081 18339.53 47.42 52198.92 88888.00 2011-03-22 07:20:34.903 081 18339.56 47.41 52198.94 88888.00 2011-03-22 07:20:35.403 081 18339.55 47.43 52198.89 88888.00 2011-03-22 07:20:35.903 081 18339.46 47.48 52199.00 88888.00 2011-03-22 07:20:36.403 081 18339.42 47.53 52199.01 88888.00 2011-03-22 07:20:36.903 081 18339.47 47.53 52198.96 88888.00 2011-03-22 07:20:37.403 081 18339.48 47.55 52198.96 88888.00 2011-03-22 07:20:37.903 081 18339.44 47.69 52198.94 88888.00 2011-03-22 07:20:38.403 081 18339.46 47.62 52198.92 88888.00 2011-03-22 07:20:38.903 081 18339.54 47.57 52198.92 88888.00 2011-03-22 07:20:39.403 081 18339.52 47.53 52198.93 88888.00 2011-03-22 07:20:39.903 081 18339.46 47.34 52198.90 88888.00 2011-03-22 07:20:40.403 081 18339.44 47.43 52198.92 88888.00 2011-03-22 07:20:40.903 081 18339.51 47.59 52199.00 88888.00 2011-03-22 07:20:41.403 081 18339.50 47.61 52199.08 88888.00 2011-03-22 07:20:41.903 081 18339.57 47.59 52199.04 88888.00 2011-03-22 07:20:42.403 081 18339.90 47.57 52198.95 88888.00 2011-03-22 07:20:42.903 081 18340.03 47.61 52198.85 88888.00 2011-03-22 07:20:43.403 081 18339.89 47.60 52198.90 88888.00 2011-03-22 07:20:43.903 081 18339.58 47.62 52198.90 88888.00 2011-03-22 07:20:44.403 081 18339.74 47.67 52198.89 88888.00 2011-03-22 07:20:44.903 081 18339.57 47.72 52198.92 88888.00 2011-03-22 07:20:45.403 081 18339.41 47.67 52198.93 88888.00 2011-03-22 07:20:45.903 081 18339.32 47.63 52198.99 88888.00 2011-03-22 07:20:46.403 081 18339.58 47.63 52199.05 88888.00 2011-03-22 07:20:46.903 081 18339.67 47.70 52198.98 88888.00 2011-03-22 07:20:47.403 081 18339.47 47.62 52199.02 88888.00 2011-03-22 07:20:47.903 081 18339.63 47.62 52199.09 88888.00 2011-03-22 07:20:48.403 081 18339.80 47.62 52199.12 88888.00 2011-03-22 07:20:48.903 081 18339.88 47.59 52199.18 88888.00 2011-03-22 07:20:49.403 081 18339.69 47.59 52199.19 88888.00 2011-03-22 07:20:49.903 081 18339.64 47.63 52199.25 88888.00 2011-03-22 07:20:50.403 081 18339.64 47.63 52199.18 88888.00 2011-03-22 07:20:50.903 081 18339.99 47.59 52199.17 88888.00 2011-03-22 07:20:51.403 081 18339.70 47.58 52199.21 88888.00 2011-03-22 07:20:51.903 081 18339.52 47.53 52199.20 88888.00 2011-03-22 07:20:52.403 081 18339.46 47.56 52199.28 88888.00 2011-03-22 07:20:52.903 081 18339.41 47.54 52199.11 88888.00 2011-03-22 07:20:53.403 081 18339.32 47.55 52198.96 88888.00 2011-03-22 07:20:53.903 081 18339.47 47.61 52198.92 88888.00 2011-03-22 07:20:54.403 081 18339.55 47.67 52198.88 88888.00 2011-03-22 07:20:54.903 081 18339.59 47.70 52198.92 88888.00 2011-03-22 07:20:55.403 081 18339.84 47.69 52198.93 88888.00 2011-03-22 07:20:55.903 081 18339.67 47.60 52198.77 88888.00 2011-03-22 07:20:56.403 081 18339.42 47.57 52198.63 88888.00 2011-03-22 07:20:56.903 081 18339.23 47.49 52198.64 88888.00 2011-03-22 07:20:57.403 081 18339.18 47.46 52198.95 88888.00 2011-03-22 07:20:57.903 081 18339.32 47.46 52199.10 88888.00 2011-03-22 07:20:58.403 081 18339.43 47.49 52199.12 88888.00 2011-03-22 07:20:58.903 081 18339.41 47.56 52199.09 88888.00 2011-03-22 07:20:59.403 081 18339.33 47.60 52198.94 88888.00 2011-03-22 07:20:59.903 081 18339.66 47.53 52198.90 88888.00 2011-03-22 07:21:00.403 081 18339.59 47.46 52198.90 88888.00 2011-03-22 07:21:00.903 081 18339.36 47.46 52198.85 88888.00 2011-03-22 07:21:01.403 081 18339.36 47.48 52198.82 88888.00 2011-03-22 07:21:01.903 081 18339.43 47.53 52198.94 88888.00 2011-03-22 07:21:02.403 081 18339.35 47.55 52198.92 88888.00 2011-03-22 07:21:02.903 081 18339.35 47.57 52198.94 88888.00 2011-03-22 07:21:03.403 081 18339.30 47.57 52198.96 88888.00 2011-03-22 07:21:03.903 081 18339.38 47.61 52199.00 88888.00 2011-03-22 07:21:04.403 081 18339.50 47.57 52199.06 88888.00 2011-03-22 07:21:04.903 081 18339.44 47.61 52199.09 88888.00 2011-03-22 07:21:05.403 081 18339.50 47.58 52199.08 88888.00 2011-03-22 07:21:05.903 081 18339.16 47.58 52199.06 88888.00 2011-03-22 07:21:06.403 081 18339.14 47.57 52199.02 88888.00 2011-03-22 07:21:06.903 081 18339.23 47.55 52198.81 88888.00 2011-03-22 07:21:07.403 081 18339.44 47.51 52198.71 88888.00 2011-03-22 07:21:07.903 081 18339.36 47.45 52198.83 88888.00 2011-03-22 07:21:08.403 081 18339.31 47.46 52198.89 88888.00 2011-03-22 07:21:08.903 081 18339.32 47.44 52199.00 88888.00 2011-03-22 07:21:09.403 081 18339.19 47.40 52198.92 88888.00 2011-03-22 07:21:09.903 081 18339.11 47.38 52198.95 88888.00 2011-03-22 07:21:10.403 081 18339.21 47.45 52198.92 88888.00 2011-03-22 07:21:10.903 081 18339.53 47.52 52198.84 88888.00 2011-03-22 07:21:11.403 081 18339.73 47.54 52198.76 88888.00 2011-03-22 07:21:11.903 081 18339.40 47.48 52198.77 88888.00 2011-03-22 07:21:12.403 081 18339.26 47.54 52198.90 88888.00 2011-03-22 07:21:12.903 081 18339.51 47.58 52199.04 88888.00 2011-03-22 07:21:13.403 081 18339.53 47.58 52199.01 88888.00 2011-03-22 07:21:13.903 081 18339.34 47.54 52199.00 88888.00 2011-03-22 07:21:14.403 081 18339.14 47.57 52198.98 88888.00 2011-03-22 07:21:14.903 081 18339.14 47.56 52199.04 88888.00 2011-03-22 07:21:15.403 081 18339.32 47.55 52198.95 88888.00 2011-03-22 07:21:15.903 081 18339.55 47.53 52198.79 88888.00 2011-03-22 07:21:16.403 081 18339.38 47.58 52198.75 88888.00 2011-03-22 07:21:16.903 081 18339.27 47.54 52198.71 88888.00 2011-03-22 07:21:17.403 081 18339.31 47.53 52198.77 88888.00 2011-03-22 07:21:17.903 081 18339.41 47.59 52198.93 88888.00 2011-03-22 07:21:18.403 081 18339.26 47.57 52198.85 88888.00 2011-03-22 07:21:18.903 081 18339.36 47.54 52198.74 88888.00 2011-03-22 07:21:19.403 081 18339.33 47.48 52198.82 88888.00 2011-03-22 07:21:19.903 081 18339.23 47.45 52198.93 88888.00 2011-03-22 07:21:20.403 081 18339.19 47.48 52198.95 88888.00 2011-03-22 07:21:20.903 081 18339.24 47.49 52198.94 88888.00 2011-03-22 07:21:21.403 081 18339.24 47.53 52199.01 88888.00 2011-03-22 07:21:21.903 081 18339.31 47.53 52198.99 88888.00 2011-03-22 07:21:22.403 081 18339.31 47.42 52198.99 88888.00 2011-03-22 07:21:22.903 081 18339.36 47.44 52198.92 88888.00 2011-03-22 07:21:23.403 081 18339.58 47.48 52198.89 88888.00 2011-03-22 07:21:23.903 081 18339.45 47.56 52199.04 88888.00 2011-03-22 07:21:24.403 081 18339.26 47.60 52199.02 88888.00 2011-03-22 07:21:24.903 081 18339.59 47.61 52199.05 88888.00 2011-03-22 07:21:25.403 081 18339.58 47.62 52199.13 88888.00 2011-03-22 07:21:25.903 081 18339.44 47.64 52199.18 88888.00 2011-03-22 07:21:26.403 081 18339.42 47.53 52199.33 88888.00 2011-03-22 07:21:26.903 081 18339.23 47.53 52199.33 88888.00 2011-03-22 07:21:27.403 081 18339.21 47.59 52199.34 88888.00 2011-03-22 07:21:27.903 081 18339.14 47.62 52199.34 88888.00 2011-03-22 07:21:28.403 081 18339.23 47.66 52199.05 88888.00 2011-03-22 07:21:28.903 081 18339.52 47.66 52199.01 88888.00 2011-03-22 07:21:29.403 081 18339.48 47.57 52199.10 88888.00 2011-03-22 07:21:29.903 081 18339.24 47.49 52199.07 88888.00 2011-03-22 07:21:30.403 081 18339.25 47.49 52199.06 88888.00 2011-03-22 07:21:30.903 081 18339.15 47.54 52199.06 88888.00 2011-03-22 07:21:31.403 081 18339.14 47.51 52199.09 88888.00 2011-03-22 07:21:31.903 081 18338.99 47.58 52199.10 88888.00 2011-03-22 07:21:32.403 081 18339.15 47.67 52199.11 88888.00 2011-03-22 07:21:32.903 081 18339.30 47.64 52199.08 88888.00 2011-03-22 07:21:33.403 081 18339.26 47.55 52199.04 88888.00 2011-03-22 07:21:33.903 081 18339.34 47.54 52199.05 88888.00 2011-03-22 07:21:34.403 081 18339.65 47.55 52198.89 88888.00 2011-03-22 07:21:34.903 081 18339.59 47.52 52199.00 88888.00 2011-03-22 07:21:35.403 081 18339.47 47.55 52199.02 88888.00 2011-03-22 07:21:35.903 081 18339.25 47.55 52198.95 88888.00 2011-03-22 07:21:36.403 081 18339.15 47.49 52198.85 88888.00 2011-03-22 07:21:36.903 081 18339.21 47.51 52198.84 88888.00 2011-03-22 07:21:37.403 081 18339.10 47.47 52198.92 88888.00 2011-03-22 07:21:37.903 081 18339.14 47.52 52198.93 88888.00 2011-03-22 07:21:38.403 081 18339.48 47.61 52198.99 88888.00 2011-03-22 07:21:38.903 081 18339.74 47.64 52198.76 88888.00 2011-03-22 07:21:39.403 081 18339.59 47.62 52198.52 88888.00 2011-03-22 07:21:39.903 081 18339.56 47.61 52198.59 88888.00 2011-03-22 07:21:40.403 081 18339.66 47.67 52198.62 88888.00 2011-03-22 07:21:40.903 081 18339.70 47.67 52198.89 88888.00 2011-03-22 07:21:41.403 081 18339.31 47.68 52199.04 88888.00 2011-03-22 07:21:41.903 081 18339.18 47.78 52199.08 88888.00 2011-03-22 07:21:42.403 081 18339.07 47.79 52199.14 88888.00 2011-03-22 07:21:42.903 081 18339.37 47.71 52199.10 88888.00 2011-03-22 07:21:43.403 081 18339.52 47.73 52199.10 88888.00 2011-03-22 07:21:43.903 081 18339.22 47.77 52199.11 88888.00 2011-03-22 07:21:44.403 081 18339.21 47.70 52199.16 88888.00 2011-03-22 07:21:44.903 081 18339.42 47.76 52199.11 88888.00 2011-03-22 07:21:45.403 081 18339.63 47.71 52199.11 88888.00 2011-03-22 07:21:45.903 081 18339.89 47.74 52199.10 88888.00 2011-03-22 07:21:46.403 081 18340.02 47.75 52199.22 88888.00 2011-03-22 07:21:46.903 081 18340.05 47.75 52199.27 88888.00 2011-03-22 07:21:47.403 081 18339.67 47.77 52199.29 88888.00 2011-03-22 07:21:47.903 081 18339.48 47.79 52199.21 88888.00 2011-03-22 07:21:48.403 081 18339.53 47.79 52199.08 88888.00 2011-03-22 07:21:48.903 081 18339.88 47.72 52199.19 88888.00 2011-03-22 07:21:49.403 081 18339.85 47.74 52199.35 88888.00 2011-03-22 07:21:49.903 081 18339.59 47.68 52199.32 88888.00 2011-03-22 07:21:50.403 081 18339.31 47.71 52199.32 88888.00 2011-03-22 07:21:50.903 081 18339.33 47.73 52199.23 88888.00 2011-03-22 07:21:51.403 081 18339.51 47.70 52199.29 88888.00 2011-03-22 07:21:51.903 081 18339.44 47.63 52199.28 88888.00 2011-03-22 07:21:52.403 081 18339.66 47.57 52199.18 88888.00 2011-03-22 07:21:52.903 081 18339.83 47.55 52199.01 88888.00 2011-03-22 07:21:53.403 081 18339.92 47.66 52199.02 88888.00 2011-03-22 07:21:53.903 081 18339.75 47.72 52198.90 88888.00 2011-03-22 07:21:54.403 081 18339.48 47.78 52198.95 88888.00 2011-03-22 07:21:54.903 081 18339.54 47.78 52199.00 88888.00 2011-03-22 07:21:55.403 081 18339.58 47.85 52198.92 88888.00 2011-03-22 07:21:55.903 081 18339.43 47.79 52199.02 88888.00 2011-03-22 07:21:56.403 081 18339.40 47.69 52199.11 88888.00 2011-03-22 07:21:56.903 081 18339.24 47.72 52199.11 88888.00 2011-03-22 07:21:57.403 081 18339.31 47.69 52199.09 88888.00 2011-03-22 07:21:57.903 081 18339.32 47.67 52199.19 88888.00 2011-03-22 07:21:58.403 081 18339.35 47.72 52199.13 88888.00 2011-03-22 07:21:58.903 081 18339.52 47.84 52199.16 88888.00 2011-03-22 07:21:59.403 081 18339.70 47.76 52199.10 88888.00 2011-03-22 07:21:59.903 081 18339.58 47.85 52199.08 88888.00 2011-03-22 07:22:00.403 081 18339.37 47.93 52199.06 88888.00 2011-03-22 07:22:00.903 081 18339.50 47.81 52199.07 88888.00 2011-03-22 07:22:01.403 081 18339.38 47.74 52199.10 88888.00 2011-03-22 07:22:01.903 081 18339.26 47.79 52199.16 88888.00 2011-03-22 07:22:02.403 081 18339.50 47.76 52199.17 88888.00 2011-03-22 07:22:02.903 081 18339.59 47.71 52199.10 88888.00 2011-03-22 07:22:03.403 081 18339.78 47.75 52199.07 88888.00 2011-03-22 07:22:03.903 081 18339.59 47.79 52199.04 88888.00 2011-03-22 07:22:04.403 081 18339.76 47.79 52199.00 88888.00 2011-03-22 07:22:04.903 081 18339.47 47.75 52199.09 88888.00 2011-03-22 07:22:05.403 081 18339.32 47.80 52198.94 88888.00 2011-03-22 07:22:05.903 081 18339.79 47.73 52199.02 88888.00 2011-03-22 07:22:06.403 081 18339.98 47.70 52199.06 88888.00 2011-03-22 07:22:06.903 081 18339.77 47.73 52199.05 88888.00 2011-03-22 07:22:07.403 081 18339.32 47.67 52199.07 88888.00 2011-03-22 07:22:07.903 081 18339.26 47.57 52199.05 88888.00 2011-03-22 07:22:08.403 081 18339.18 47.63 52199.01 88888.00 2011-03-22 07:22:08.903 081 18339.25 47.67 52199.08 88888.00 2011-03-22 07:22:09.403 081 18339.21 47.71 52199.08 88888.00 2011-03-22 07:22:09.903 081 18339.14 47.67 52199.09 88888.00 2011-03-22 07:22:10.403 081 18339.14 47.68 52199.11 88888.00 2011-03-22 07:22:10.903 081 18339.10 47.51 52199.09 88888.00 2011-03-22 07:22:11.403 081 18339.09 47.44 52199.10 88888.00 2011-03-22 07:22:11.903 081 18339.14 47.43 52199.06 88888.00 2011-03-22 07:22:12.403 081 18339.22 47.42 52198.97 88888.00 2011-03-22 07:22:12.903 081 18339.27 47.35 52199.04 88888.00 2011-03-22 07:22:13.403 081 18339.30 47.36 52199.13 88888.00 2011-03-22 07:22:13.903 081 18339.33 47.44 52199.18 88888.00 2011-03-22 07:22:14.403 081 18339.33 47.67 52199.22 88888.00 2011-03-22 07:22:14.903 081 18339.59 47.77 52199.20 88888.00 2011-03-22 07:22:15.403 081 18339.41 47.85 52199.20 88888.00 2011-03-22 07:22:15.903 081 18339.38 47.86 52199.11 88888.00 2011-03-22 07:22:16.403 081 18339.64 47.74 52199.10 88888.00 2011-03-22 07:22:16.903 081 18339.35 47.75 52199.16 88888.00 2011-03-22 07:22:17.403 081 18339.33 47.73 52199.29 88888.00 2011-03-22 07:22:17.903 081 18339.35 47.71 52199.20 88888.00 2011-03-22 07:22:18.403 081 18339.33 47.82 52199.19 88888.00 2011-03-22 07:22:18.903 081 18339.40 47.89 52199.12 88888.00 2011-03-22 07:22:19.403 081 18339.44 47.88 52199.05 88888.00 2011-03-22 07:22:19.903 081 18339.27 47.88 52198.95 88888.00 2011-03-22 07:22:20.403 081 18339.36 47.81 52198.97 88888.00 2011-03-22 07:22:20.903 081 18339.45 47.78 52198.83 88888.00 2011-03-22 07:22:21.403 081 18339.57 47.84 52198.82 88888.00 2011-03-22 07:22:21.903 081 18339.85 47.87 52198.82 88888.00 2011-03-22 07:22:22.403 081 18340.06 47.88 52198.83 88888.00 2011-03-22 07:22:22.903 081 18339.78 47.88 52198.78 88888.00 2011-03-22 07:22:23.403 081 18339.65 47.95 52198.84 88888.00 2011-03-22 07:22:23.903 081 18339.78 47.88 52198.83 88888.00 2011-03-22 07:22:24.403 081 18339.88 47.88 52198.90 88888.00 2011-03-22 07:22:24.903 081 18339.94 47.86 52198.90 88888.00 2011-03-22 07:22:25.403 081 18339.91 47.74 52198.89 88888.00 2011-03-22 07:22:25.903 081 18339.54 47.75 52198.84 88888.00 2011-03-22 07:22:26.403 081 18339.33 47.78 52198.83 88888.00 2011-03-22 07:22:26.903 081 18339.55 47.79 52198.81 88888.00 2011-03-22 07:22:27.403 081 18339.80 47.81 52198.82 88888.00 2011-03-22 07:22:27.903 081 18339.90 47.86 52198.87 88888.00 2011-03-22 07:22:28.403 081 18339.92 47.79 52199.01 88888.00 2011-03-22 07:22:28.903 081 18339.92 47.87 52198.95 88888.00 2011-03-22 07:22:29.403 081 18339.56 47.82 52198.94 88888.00 2011-03-22 07:22:29.903 081 18339.35 47.85 52199.02 88888.00 2011-03-22 07:22:30.403 081 18339.25 47.86 52199.00 88888.00 2011-03-22 07:22:30.903 081 18339.18 47.76 52199.01 88888.00 2011-03-22 07:22:31.403 081 18339.24 47.58 52199.08 88888.00 2011-03-22 07:22:31.903 081 18339.34 47.64 52199.16 88888.00 2011-03-22 07:22:32.403 081 18339.69 47.90 52199.01 88888.00 2011-03-22 07:22:32.903 081 18339.50 47.93 52198.96 88888.00 2011-03-22 07:22:33.403 081 18339.38 47.86 52198.92 88888.00 2011-03-22 07:22:33.903 081 18339.58 47.87 52198.99 88888.00 2011-03-22 07:22:34.403 081 18339.73 47.81 52199.19 88888.00 2011-03-22 07:22:34.903 081 18339.76 47.84 52199.21 88888.00 2011-03-22 07:22:35.403 081 18339.45 47.84 52199.10 88888.00 2011-03-22 07:22:35.903 081 18339.35 47.76 52198.93 88888.00 2011-03-22 07:22:36.403 081 18339.46 47.75 52198.97 88888.00 2011-03-22 07:22:36.903 081 18339.63 47.80 52199.08 88888.00 2011-03-22 07:22:37.403 081 18339.46 47.81 52199.04 88888.00 2011-03-22 07:22:37.903 081 18339.34 47.79 52199.07 88888.00 2011-03-22 07:22:38.403 081 18339.38 47.79 52199.01 88888.00 2011-03-22 07:22:38.903 081 18339.38 47.79 52199.01 88888.00 2011-03-22 07:22:39.403 081 18339.44 47.79 52199.09 88888.00 2011-03-22 07:22:39.903 081 18339.72 47.80 52199.08 88888.00 2011-03-22 07:22:40.403 081 18339.51 47.81 52199.02 88888.00 2011-03-22 07:22:40.903 081 18339.45 47.82 52198.98 88888.00 2011-03-22 07:22:41.403 081 18339.42 47.86 52198.97 88888.00 2011-03-22 07:22:41.903 081 18339.36 47.89 52198.94 88888.00 2011-03-22 07:22:42.403 081 18339.53 47.84 52198.98 88888.00 2011-03-22 07:22:42.903 081 18339.53 47.87 52198.97 88888.00 2011-03-22 07:22:43.403 081 18339.50 47.90 52198.89 88888.00 2011-03-22 07:22:43.903 081 18339.83 47.99 52198.82 88888.00 2011-03-22 07:22:44.403 081 18339.83 47.90 52198.73 88888.00 2011-03-22 07:22:44.903 081 18339.77 47.86 52198.69 88888.00 2011-03-22 07:22:45.403 081 18339.87 47.74 52198.64 88888.00 2011-03-22 07:22:45.903 081 18339.68 47.73 52198.71 88888.00 2011-03-22 07:22:46.403 081 18339.59 47.85 52198.81 88888.00 2011-03-22 07:22:46.903 081 18339.79 47.89 52198.93 88888.00 2011-03-22 07:22:47.403 081 18339.76 47.93 52198.98 88888.00 2011-03-22 07:22:47.903 081 18340.06 47.95 52198.97 88888.00 2011-03-22 07:22:48.403 081 18340.09 47.93 52198.87 88888.00 2011-03-22 07:22:48.903 081 18339.99 47.92 52198.78 88888.00 2011-03-22 07:22:49.403 081 18339.62 47.96 52198.92 88888.00 2011-03-22 07:22:49.903 081 18339.46 47.93 52198.95 88888.00 2011-03-22 07:22:50.403 081 18339.35 47.98 52198.92 88888.00 2011-03-22 07:22:50.903 081 18339.35 48.00 52199.01 88888.00 2011-03-22 07:22:51.403 081 18339.54 48.03 52199.05 88888.00 2011-03-22 07:22:51.903 081 18339.90 48.00 52198.89 88888.00 2011-03-22 07:22:52.403 081 18339.81 47.93 52198.89 88888.00 2011-03-22 07:22:52.903 081 18339.53 47.87 52198.95 88888.00 2011-03-22 07:22:53.403 081 18339.58 47.90 52198.93 88888.00 2011-03-22 07:22:53.903 081 18339.48 47.94 52198.79 88888.00 2011-03-22 07:22:54.403 081 18339.54 47.88 52199.00 88888.00 2011-03-22 07:22:54.903 081 18339.45 47.85 52199.05 88888.00 2011-03-22 07:22:55.403 081 18339.47 47.85 52199.11 88888.00 2011-03-22 07:22:55.903 081 18339.70 47.84 52199.08 88888.00 2011-03-22 07:22:56.403 081 18339.63 47.85 52199.08 88888.00 2011-03-22 07:22:56.903 081 18339.51 47.82 52199.16 88888.00 2011-03-22 07:22:57.403 081 18339.46 47.87 52199.01 88888.00 2011-03-22 07:22:57.903 081 18339.50 47.89 52198.98 88888.00 2011-03-22 07:22:58.403 081 18339.64 47.93 52198.98 88888.00 2011-03-22 07:22:58.903 081 18339.51 47.84 52198.79 88888.00 2011-03-22 07:22:59.403 081 18339.59 47.66 52198.86 88888.00 2011-03-22 07:22:59.903 081 18340.01 47.88 52198.99 88888.00 2011-03-22 07:23:00.403 081 18339.72 47.96 52198.92 88888.00 2011-03-22 07:23:00.903 081 18339.48 48.02 52198.97 88888.00 2011-03-22 07:23:01.403 081 18339.37 48.00 52199.07 88888.00 2011-03-22 07:23:01.903 081 18339.37 48.05 52199.07 88888.00 2011-03-22 07:23:02.403 081 18339.41 48.08 52199.09 88888.00 2011-03-22 07:23:02.903 081 18339.59 48.00 52199.14 88888.00 2011-03-22 07:23:03.403 081 18339.58 47.98 52199.13 88888.00 2011-03-22 07:23:03.903 081 18339.31 48.02 52199.11 88888.00 2011-03-22 07:23:04.403 081 18339.29 47.96 52199.13 88888.00 2011-03-22 07:23:04.903 081 18339.33 48.01 52199.13 88888.00 2011-03-22 07:23:05.403 081 18339.32 48.09 52199.10 88888.00 2011-03-22 07:23:05.903 081 18339.58 48.06 52198.99 88888.00 2011-03-22 07:23:06.403 081 18339.58 48.07 52199.06 88888.00 2011-03-22 07:23:06.903 081 18339.43 48.07 52199.10 88888.00 2011-03-22 07:23:07.403 081 18339.32 47.99 52199.12 88888.00 2011-03-22 07:23:07.903 081 18339.37 47.98 52199.14 88888.00 2011-03-22 07:23:08.403 081 18339.56 48.00 52199.10 88888.00 2011-03-22 07:23:08.903 081 18339.75 47.97 52199.05 88888.00 2011-03-22 07:23:09.403 081 18339.85 47.91 52199.12 88888.00 2011-03-22 07:23:09.903 081 18339.72 48.01 52199.14 88888.00 2011-03-22 07:23:10.403 081 18339.55 48.04 52199.06 88888.00 2011-03-22 07:23:10.903 081 18339.37 48.04 52198.98 88888.00 2011-03-22 07:23:11.403 081 18339.42 48.08 52199.05 88888.00 2011-03-22 07:23:11.903 081 18339.54 48.12 52199.06 88888.00 2011-03-22 07:23:12.403 081 18339.43 48.12 52199.08 88888.00 2011-03-22 07:23:12.903 081 18339.29 48.05 52199.13 88888.00 2011-03-22 07:23:13.403 081 18339.35 47.97 52199.13 88888.00 2011-03-22 07:23:13.903 081 18339.34 48.00 52199.06 88888.00 2011-03-22 07:23:14.403 081 18339.25 48.05 52199.08 88888.00 2011-03-22 07:23:14.903 081 18339.30 48.09 52199.12 88888.00 2011-03-22 07:23:15.403 081 18339.32 48.09 52199.05 88888.00 2011-03-22 07:23:15.903 081 18339.35 48.07 52199.05 88888.00 2011-03-22 07:23:16.403 081 18339.50 48.10 52199.05 88888.00 2011-03-22 07:23:16.903 081 18339.90 48.03 52198.98 88888.00 2011-03-22 07:23:17.403 081 18339.87 47.98 52198.82 88888.00 2011-03-22 07:23:17.903 081 18339.51 47.97 52198.81 88888.00 2011-03-22 07:23:18.403 081 18339.43 47.95 52198.79 88888.00 2011-03-22 07:23:18.903 081 18339.43 47.91 52198.93 88888.00 2011-03-22 07:23:19.403 081 18339.54 47.96 52198.97 88888.00 2011-03-22 07:23:19.903 081 18339.66 48.02 52198.88 88888.00 2011-03-22 07:23:20.403 081 18339.46 48.00 52198.97 88888.00 2011-03-22 07:23:20.903 081 18339.41 48.02 52198.96 88888.00 2011-03-22 07:23:21.403 081 18339.46 48.04 52198.96 88888.00 2011-03-22 07:23:21.903 081 18339.73 48.08 52198.88 88888.00 2011-03-22 07:23:22.403 081 18339.69 48.05 52198.87 88888.00 2011-03-22 07:23:22.903 081 18339.81 48.09 52199.07 88888.00 2011-03-22 07:23:23.403 081 18339.75 48.14 52199.13 88888.00 2011-03-22 07:23:23.903 081 18339.75 48.09 52199.21 88888.00 2011-03-22 07:23:24.403 081 18339.40 48.04 52199.20 88888.00 2011-03-22 07:23:24.903 081 18339.41 48.02 52199.04 88888.00 2011-03-22 07:23:25.403 081 18339.44 48.04 52198.89 88888.00 2011-03-22 07:23:25.903 081 18339.59 47.97 52198.92 88888.00 2011-03-22 07:23:26.403 081 18339.44 47.98 52198.93 88888.00 2011-03-22 07:23:26.903 081 18339.38 47.96 52198.98 88888.00 2011-03-22 07:23:27.403 081 18339.31 48.00 52199.01 88888.00 2011-03-22 07:23:27.903 081 18339.20 48.05 52199.01 88888.00 2011-03-22 07:23:28.403 081 18339.01 48.03 52199.04 88888.00 2011-03-22 07:23:28.903 081 18339.08 48.07 52199.08 88888.00 2011-03-22 07:23:29.403 081 18339.14 48.09 52199.11 88888.00 2011-03-22 07:23:29.903 081 18339.19 48.07 52199.18 88888.00 2011-03-22 07:23:30.403 081 18339.32 48.05 52199.12 88888.00 2011-03-22 07:23:30.903 081 18339.41 48.00 52199.20 88888.00 2011-03-22 07:23:31.403 081 18339.29 48.05 52199.14 88888.00 2011-03-22 07:23:31.903 081 18339.44 48.12 52199.14 88888.00 2011-03-22 07:23:32.403 081 18339.13 48.04 52199.06 88888.00 2011-03-22 07:23:32.903 081 18339.22 48.06 52199.07 88888.00 2011-03-22 07:23:33.403 081 18339.35 48.05 52199.06 88888.00 2011-03-22 07:23:33.903 081 18339.13 48.07 52198.98 88888.00 2011-03-22 07:23:34.403 081 18339.04 48.06 52198.95 88888.00 2011-03-22 07:23:34.903 081 18339.10 48.05 52198.96 88888.00 2011-03-22 07:23:35.403 081 18339.14 47.98 52199.06 88888.00 2011-03-22 07:23:35.903 081 18339.10 47.89 52199.12 88888.00 2011-03-22 07:23:36.403 081 18339.01 47.94 52199.10 88888.00 2011-03-22 07:23:36.903 081 18339.11 47.99 52199.07 88888.00 2011-03-22 07:23:37.403 081 18339.32 48.03 52199.12 88888.00 2011-03-22 07:23:37.903 081 18339.36 48.06 52199.07 88888.00 2011-03-22 07:23:38.403 081 18339.25 48.14 52199.08 88888.00 2011-03-22 07:23:38.903 081 18339.18 48.16 52199.04 88888.00 2011-03-22 07:23:39.403 081 18339.22 48.07 52199.13 88888.00 2011-03-22 07:23:39.903 081 18339.26 48.09 52199.12 88888.00 2011-03-22 07:23:40.403 081 18339.37 48.09 52199.12 88888.00 2011-03-22 07:23:40.903 081 18339.20 48.15 52199.13 88888.00 2011-03-22 07:23:41.403 081 18339.10 48.08 52199.14 88888.00 2011-03-22 07:23:41.903 081 18339.07 48.03 52199.19 88888.00 2011-03-22 07:23:42.403 081 18339.02 47.96 52199.21 88888.00 2011-03-22 07:23:42.903 081 18339.04 47.93 52199.20 88888.00 2011-03-22 07:23:43.403 081 18339.10 47.95 52199.11 88888.00 2011-03-22 07:23:43.903 081 18339.36 48.01 52199.16 88888.00 2011-03-22 07:23:44.403 081 18339.23 48.06 52199.19 88888.00 2011-03-22 07:23:44.903 081 18339.33 48.07 52199.16 88888.00 2011-03-22 07:23:45.403 081 18339.25 48.05 52199.11 88888.00 2011-03-22 07:23:45.903 081 18339.41 48.13 52199.06 88888.00 2011-03-22 07:23:46.403 081 18339.55 48.12 52199.05 88888.00 2011-03-22 07:23:46.903 081 18339.46 48.06 52199.10 88888.00 2011-03-22 07:23:47.403 081 18339.12 48.05 52199.10 88888.00 2011-03-22 07:23:47.903 081 18339.02 48.09 52199.11 88888.00 2011-03-22 07:23:48.403 081 18339.10 48.22 52198.99 88888.00 2011-03-22 07:23:48.903 081 18339.09 48.20 52198.92 88888.00 2011-03-22 07:23:49.403 081 18339.07 48.14 52199.05 88888.00 2011-03-22 07:23:49.903 081 18338.99 48.13 52199.11 88888.00 2011-03-22 07:23:50.403 081 18338.99 48.07 52199.12 88888.00 2011-03-22 07:23:50.903 081 18339.11 48.12 52199.04 88888.00 2011-03-22 07:23:51.403 081 18339.44 48.15 52199.06 88888.00 2011-03-22 07:23:51.903 081 18339.51 48.10 52199.06 88888.00 2011-03-22 07:23:52.403 081 18339.35 48.08 52199.02 88888.00 2011-03-22 07:23:52.903 081 18339.41 48.18 52199.10 88888.00 2011-03-22 07:23:53.403 081 18339.40 48.22 52199.11 88888.00 2011-03-22 07:23:53.903 081 18339.23 48.19 52199.19 88888.00 2011-03-22 07:23:54.403 081 18339.03 48.18 52199.22 88888.00 2011-03-22 07:23:54.903 081 18338.99 48.15 52199.13 88888.00 2011-03-22 07:23:55.403 081 18339.04 48.08 52199.05 88888.00 2011-03-22 07:23:55.903 081 18339.14 48.02 52198.94 88888.00 2011-03-22 07:23:56.403 081 18339.32 48.02 52199.04 88888.00 2011-03-22 07:23:56.903 081 18339.12 48.03 52199.08 88888.00 2011-03-22 07:23:57.403 081 18339.34 47.98 52199.14 88888.00 2011-03-22 07:23:57.903 081 18339.23 48.07 52199.16 88888.00 2011-03-22 07:23:58.403 081 18339.14 48.09 52199.18 88888.00 2011-03-22 07:23:58.903 081 18339.21 48.15 52199.11 88888.00 2011-03-22 07:23:59.403 081 18339.16 48.19 52199.04 88888.00 2011-03-22 07:23:59.903 081 18339.09 48.12 52199.08 88888.00 2011-03-22 07:24:00.403 081 18338.90 48.06 52199.09 88888.00 2011-03-22 07:24:00.903 081 18339.02 48.03 52199.04 88888.00 2011-03-22 07:24:01.403 081 18339.33 48.05 52199.05 88888.00 2011-03-22 07:24:01.903 081 18339.42 48.10 52199.08 88888.00 2011-03-22 07:24:02.403 081 18339.41 48.05 52199.13 88888.00 2011-03-22 07:24:02.903 081 18339.46 48.04 52199.09 88888.00 2011-03-22 07:24:03.403 081 18339.48 48.03 52199.10 88888.00 2011-03-22 07:24:03.903 081 18339.19 48.02 52199.17 88888.00 2011-03-22 07:24:04.403 081 18338.98 48.15 52199.11 88888.00 2011-03-22 07:24:04.903 081 18339.24 48.20 52199.08 88888.00 2011-03-22 07:24:05.403 081 18339.14 48.11 52199.14 88888.00 2011-03-22 07:24:05.903 081 18339.04 48.14 52199.17 88888.00 2011-03-22 07:24:06.403 081 18339.10 48.24 52199.27 88888.00 2011-03-22 07:24:06.903 081 18338.85 48.29 52199.27 88888.00 2011-03-22 07:24:07.403 081 18338.85 48.32 52199.14 88888.00 2011-03-22 07:24:07.903 081 18338.96 48.29 52199.10 88888.00 2011-03-22 07:24:08.403 081 18338.96 48.27 52199.17 88888.00 2011-03-22 07:24:08.903 081 18339.09 48.23 52199.24 88888.00 2011-03-22 07:24:09.403 081 18338.99 48.29 52199.23 88888.00 2011-03-22 07:24:09.903 081 18339.01 48.26 52199.12 88888.00 2011-03-22 07:24:10.403 081 18338.96 48.24 52199.19 88888.00 2011-03-22 07:24:10.903 081 18338.92 48.20 52199.17 88888.00 2011-03-22 07:24:11.403 081 18339.21 48.09 52199.16 88888.00 2011-03-22 07:24:11.903 081 18339.47 48.18 52199.17 88888.00 2011-03-22 07:24:12.403 081 18339.45 48.20 52199.18 88888.00 2011-03-22 07:24:12.903 081 18339.13 48.21 52199.24 88888.00 2011-03-22 07:24:13.403 081 18338.92 48.18 52199.25 88888.00 2011-03-22 07:24:13.903 081 18338.93 48.11 52199.24 88888.00 2011-03-22 07:24:14.403 081 18338.91 48.14 52199.24 88888.00 2011-03-22 07:24:14.903 081 18338.94 48.21 52199.22 88888.00 2011-03-22 07:24:15.403 081 18338.94 48.26 52199.11 88888.00 2011-03-22 07:24:15.903 081 18338.89 48.28 52199.10 88888.00 2011-03-22 07:24:16.403 081 18339.26 48.21 52199.01 88888.00 2011-03-22 07:24:16.903 081 18339.54 48.13 52198.97 88888.00 2011-03-22 07:24:17.403 081 18339.62 48.20 52199.05 88888.00 2011-03-22 07:24:17.903 081 18339.68 48.21 52199.10 88888.00 2011-03-22 07:24:18.403 081 18339.57 48.13 52199.18 88888.00 2011-03-22 07:24:18.903 081 18339.48 48.12 52199.17 88888.00 2011-03-22 07:24:19.403 081 18339.31 48.18 52199.07 88888.00 2011-03-22 07:24:19.903 081 18339.52 48.19 52199.12 88888.00 2011-03-22 07:24:20.403 081 18339.44 48.19 52199.17 88888.00 2011-03-22 07:24:20.903 081 18339.15 48.09 52199.12 88888.00 2011-03-22 07:24:21.403 081 18339.05 48.07 52199.02 88888.00 2011-03-22 07:24:21.903 081 18338.94 48.07 52198.96 88888.00 2011-03-22 07:24:22.403 081 18338.99 48.13 52199.08 88888.00 2011-03-22 07:24:22.903 081 18338.99 48.09 52199.20 88888.00 2011-03-22 07:24:23.403 081 18339.03 48.11 52199.18 88888.00 2011-03-22 07:24:23.903 081 18339.07 48.10 52199.07 88888.00 2011-03-22 07:24:24.403 081 18339.04 48.11 52199.04 88888.00 2011-03-22 07:24:24.903 081 18339.33 48.07 52199.08 88888.00 2011-03-22 07:24:25.403 081 18339.32 48.12 52198.98 88888.00 2011-03-22 07:24:25.903 081 18339.12 48.12 52199.04 88888.00 2011-03-22 07:24:26.403 081 18339.19 48.11 52199.06 88888.00 2011-03-22 07:24:26.903 081 18339.01 48.14 52199.02 88888.00 2011-03-22 07:24:27.403 081 18338.98 48.22 52198.97 88888.00 2011-03-22 07:24:27.903 081 18338.85 48.27 52198.99 88888.00 2011-03-22 07:24:28.403 081 18339.00 48.27 52198.90 88888.00 2011-03-22 07:24:28.903 081 18339.33 48.21 52198.83 88888.00 2011-03-22 07:24:29.403 081 18339.48 48.24 52198.89 88888.00 2011-03-22 07:24:29.903 081 18339.43 48.19 52198.86 88888.00 2011-03-22 07:24:30.403 081 18339.36 48.18 52198.84 88888.00 2011-03-22 07:24:30.903 081 18339.19 48.12 52198.89 88888.00 2011-03-22 07:24:31.403 081 18338.99 48.28 52198.95 88888.00 2011-03-22 07:24:31.903 081 18338.97 48.26 52198.99 88888.00 2011-03-22 07:24:32.403 081 18338.90 48.24 52198.95 88888.00 2011-03-22 07:24:32.903 081 18339.20 48.26 52198.87 88888.00 2011-03-22 07:24:33.403 081 18339.27 48.19 52198.83 88888.00 2011-03-22 07:24:33.903 081 18338.92 48.25 52198.86 88888.00 2011-03-22 07:24:34.403 081 18338.75 48.14 52198.83 88888.00 2011-03-22 07:24:34.903 081 18338.79 48.20 52198.79 88888.00 2011-03-22 07:24:35.403 081 18338.91 48.25 52198.74 88888.00 2011-03-22 07:24:35.903 081 18338.81 48.30 52198.79 88888.00 2011-03-22 07:24:36.403 081 18338.89 48.29 52198.86 88888.00 2011-03-22 07:24:36.903 081 18338.97 48.24 52198.93 88888.00 2011-03-22 07:24:37.403 081 18339.02 48.31 52199.02 88888.00 2011-03-22 07:24:37.903 081 18339.27 48.34 52199.12 88888.00 2011-03-22 07:24:38.403 081 18339.08 48.28 52198.97 88888.00 2011-03-22 07:24:38.903 081 18339.00 48.26 52198.93 88888.00 2011-03-22 07:24:39.403 081 18339.00 48.20 52198.92 88888.00 2011-03-22 07:24:39.903 081 18339.08 48.23 52198.89 88888.00 2011-03-22 07:24:40.403 081 18339.46 48.29 52198.90 88888.00 2011-03-22 07:24:40.903 081 18339.48 48.32 52198.90 88888.00 2011-03-22 07:24:41.403 081 18339.13 48.40 52198.94 88888.00 2011-03-22 07:24:41.903 081 18338.99 48.28 52199.07 88888.00 2011-03-22 07:24:42.403 081 18339.00 48.25 52198.95 88888.00 2011-03-22 07:24:42.903 081 18339.01 48.33 52198.90 88888.00 2011-03-22 07:24:43.403 081 18339.03 48.35 52198.81 88888.00 2011-03-22 07:24:43.903 081 18338.80 48.34 52198.77 88888.00 2011-03-22 07:24:44.403 081 18338.77 48.32 52198.89 88888.00 2011-03-22 07:24:44.903 081 18338.97 48.28 52199.08 88888.00 2011-03-22 07:24:45.403 081 18339.33 48.26 52199.07 88888.00 2011-03-22 07:24:45.903 081 18339.27 48.28 52198.98 88888.00 2011-03-22 07:24:46.403 081 18339.41 48.26 52198.93 88888.00 2011-03-22 07:24:46.903 081 18339.27 48.35 52198.93 88888.00 2011-03-22 07:24:47.403 081 18339.27 48.42 52198.98 88888.00 2011-03-22 07:24:47.903 081 18339.58 48.45 52198.98 88888.00 2011-03-22 07:24:48.403 081 18339.64 48.42 52199.08 88888.00 2011-03-22 07:24:48.903 081 18339.62 48.48 52199.05 88888.00 2011-03-22 07:24:49.403 081 18339.58 48.47 52199.07 88888.00 2011-03-22 07:24:49.903 081 18339.57 48.52 52198.96 88888.00 2011-03-22 07:24:50.403 081 18339.24 48.54 52198.98 88888.00 2011-03-22 07:24:50.903 081 18339.07 48.54 52199.14 88888.00 2011-03-22 07:24:51.403 081 18339.05 48.47 52199.23 88888.00 2011-03-22 07:24:51.903 081 18339.11 48.45 52199.24 88888.00 2011-03-22 07:24:52.403 081 18339.04 48.52 52199.14 88888.00 2011-03-22 07:24:52.903 081 18339.03 48.47 52199.08 88888.00 2011-03-22 07:24:53.403 081 18339.09 48.47 52199.05 88888.00 2011-03-22 07:24:53.903 081 18339.08 48.49 52199.09 88888.00 2011-03-22 07:24:54.403 081 18339.40 48.49 52199.16 88888.00 2011-03-22 07:24:54.903 081 18339.61 48.54 52199.05 88888.00 2011-03-22 07:24:55.403 081 18339.41 48.51 52199.09 88888.00 2011-03-22 07:24:55.903 081 18339.14 48.44 52199.12 88888.00 2011-03-22 07:24:56.403 081 18339.30 48.48 52199.00 88888.00 2011-03-22 07:24:56.903 081 18339.53 48.45 52199.06 88888.00 2011-03-22 07:24:57.403 081 18339.53 48.55 52199.13 88888.00 2011-03-22 07:24:57.903 081 18339.64 48.58 52199.10 88888.00 2011-03-22 07:24:58.403 081 18339.50 48.53 52199.00 88888.00 2011-03-22 07:24:58.903 081 18339.20 48.56 52199.09 88888.00 2011-03-22 07:24:59.403 081 18339.40 48.59 52199.17 88888.00 2011-03-22 07:24:59.903 081 18339.38 48.59 52199.19 88888.00 2011-03-22 07:25:00.403 081 18339.58 48.40 52199.20 88888.00 2011-03-22 07:25:00.903 081 18339.41 48.27 52199.08 88888.00 2011-03-22 07:25:01.403 081 18339.55 48.30 52199.18 88888.00 2011-03-22 07:25:01.903 081 18339.52 48.32 52199.22 88888.00 2011-03-22 07:25:02.403 081 18339.56 48.27 52199.27 88888.00 2011-03-22 07:25:02.903 081 18339.62 48.28 52199.20 88888.00 2011-03-22 07:25:03.403 081 18339.38 48.45 52199.21 88888.00 2011-03-22 07:25:03.903 081 18339.34 48.59 52199.24 88888.00 2011-03-22 07:25:04.403 081 18339.14 48.58 52199.14 88888.00 2011-03-22 07:25:04.903 081 18339.20 48.58 52199.20 88888.00 2011-03-22 07:25:05.403 081 18339.18 48.57 52199.34 88888.00 2011-03-22 07:25:05.903 081 18339.14 48.52 52199.25 88888.00 2011-03-22 07:25:06.403 081 18339.19 48.47 52199.09 88888.00 2011-03-22 07:25:06.903 081 18339.20 48.46 52199.12 88888.00 2011-03-22 07:25:07.403 081 18339.25 48.48 52199.04 88888.00 2011-03-22 07:25:07.903 081 18339.14 48.59 52199.02 88888.00 2011-03-22 07:25:08.403 081 18339.13 48.62 52199.12 88888.00 2011-03-22 07:25:08.903 081 18339.22 48.65 52199.22 88888.00 2011-03-22 07:25:09.403 081 18339.33 48.65 52199.22 88888.00 2011-03-22 07:25:09.903 081 18339.12 48.63 52199.13 88888.00 2011-03-22 07:25:10.403 081 18339.32 48.66 52198.99 88888.00 2011-03-22 07:25:10.903 081 18339.31 48.67 52199.11 88888.00 2011-03-22 07:25:11.403 081 18339.19 48.59 52199.10 88888.00 2011-03-22 07:25:11.903 081 18339.11 48.59 52199.09 88888.00 2011-03-22 07:25:12.403 081 18339.12 48.55 52199.16 88888.00 2011-03-22 07:25:12.903 081 18339.04 48.66 52199.16 88888.00 2011-03-22 07:25:13.403 081 18339.03 48.70 52199.16 88888.00 2011-03-22 07:25:13.903 081 18339.27 48.68 52199.32 88888.00 2011-03-22 07:25:14.403 081 18339.62 48.65 52199.29 88888.00 2011-03-22 07:25:14.903 081 18339.67 48.67 52199.32 88888.00 2011-03-22 07:25:15.403 081 18339.66 48.56 52199.32 88888.00 2011-03-22 07:25:15.903 081 18339.61 48.55 52199.16 88888.00 2011-03-22 07:25:16.403 081 18339.26 48.61 52199.10 88888.00 2011-03-22 07:25:16.903 081 18339.10 48.68 52198.99 88888.00 2011-03-22 07:25:17.403 081 18339.12 48.74 52199.10 88888.00 2011-03-22 07:25:17.903 081 18339.07 48.73 52199.14 88888.00 2011-03-22 07:25:18.403 081 18338.99 48.69 52199.14 88888.00 2011-03-22 07:25:18.903 081 18339.08 48.69 52199.06 88888.00 2011-03-22 07:25:19.403 081 18339.09 48.71 52199.00 88888.00 2011-03-22 07:25:19.903 081 18339.18 48.70 52199.05 88888.00 2011-03-22 07:25:20.403 081 18339.41 48.65 52199.08 88888.00 2011-03-22 07:25:20.903 081 18339.26 48.65 52199.00 88888.00 2011-03-22 07:25:21.403 081 18339.23 48.71 52199.00 88888.00 2011-03-22 07:25:21.903 081 18339.20 48.72 52198.94 88888.00 2011-03-22 07:25:22.403 081 18339.26 48.73 52198.96 88888.00 2011-03-22 07:25:22.903 081 18339.43 48.74 52199.13 88888.00 2011-03-22 07:25:23.403 081 18339.35 48.72 52199.17 88888.00 2011-03-22 07:25:23.903 081 18339.25 48.74 52199.17 88888.00 2011-03-22 07:25:24.403 081 18339.15 48.62 52199.19 88888.00 2011-03-22 07:25:24.903 081 18339.32 48.66 52199.29 88888.00 2011-03-22 07:25:25.403 081 18339.50 48.59 52199.17 88888.00 2011-03-22 07:25:25.903 081 18339.59 48.42 52199.08 88888.00 2011-03-22 07:25:26.403 081 18339.63 48.58 52199.08 88888.00 2011-03-22 07:25:26.903 081 18339.43 48.56 52199.08 88888.00 2011-03-22 07:25:27.403 081 18339.22 48.55 52199.05 88888.00 2011-03-22 07:25:27.903 081 18339.09 48.54 52198.92 88888.00 2011-03-22 07:25:28.403 081 18338.99 48.59 52198.92 88888.00 2011-03-22 07:25:28.903 081 18339.05 48.57 52199.04 88888.00 2011-03-22 07:25:29.403 081 18339.11 48.58 52199.01 88888.00 2011-03-22 07:25:29.903 081 18339.09 48.53 52198.98 88888.00 2011-03-22 07:25:30.403 081 18338.97 48.62 52199.04 88888.00 2011-03-22 07:25:30.903 081 18339.00 48.61 52199.04 88888.00 2011-03-22 07:25:31.403 081 18338.94 48.71 52199.08 88888.00 2011-03-22 07:25:31.903 081 18339.02 48.75 52198.93 88888.00 2011-03-22 07:25:32.403 081 18339.20 48.70 52198.94 88888.00 2011-03-22 07:25:32.903 081 18339.36 48.65 52199.01 88888.00 2011-03-22 07:25:33.403 081 18339.41 48.58 52199.04 88888.00 2011-03-22 07:25:33.903 081 18339.19 48.62 52199.02 88888.00 2011-03-22 07:25:34.403 081 18339.30 48.66 52199.08 88888.00 2011-03-22 07:25:34.903 081 18339.18 48.71 52199.12 88888.00 2011-03-22 07:25:35.403 081 18339.31 48.63 52199.12 88888.00 2011-03-22 07:25:35.903 081 18339.52 48.67 52199.12 88888.00 2011-03-22 07:25:36.403 081 18339.58 48.70 52199.13 88888.00 2011-03-22 07:25:36.903 081 18339.57 48.66 52199.21 88888.00 2011-03-22 07:25:37.403 081 18339.53 48.61 52199.24 88888.00 2011-03-22 07:25:37.903 081 18339.32 48.51 52199.28 88888.00 2011-03-22 07:25:38.403 081 18339.12 48.61 52199.24 88888.00 2011-03-22 07:25:38.903 081 18339.02 48.62 52199.20 88888.00 2011-03-22 07:25:39.403 081 18338.96 48.66 52199.20 88888.00 2011-03-22 07:25:39.903 081 18338.92 48.61 52199.27 88888.00 2011-03-22 07:25:40.403 081 18339.01 48.59 52199.25 88888.00 2011-03-22 07:25:40.903 081 18338.97 48.57 52199.32 88888.00 2011-03-22 07:25:41.403 081 18338.97 48.68 52199.33 88888.00 2011-03-22 07:25:41.903 081 18339.00 48.82 52199.25 88888.00 2011-03-22 07:25:42.403 081 18338.97 48.82 52199.17 88888.00 2011-03-22 07:25:42.903 081 18338.90 48.86 52199.20 88888.00 2011-03-22 07:25:43.403 081 18338.85 48.81 52199.14 88888.00 2011-03-22 07:25:43.903 081 18339.04 48.76 52199.21 88888.00 2011-03-22 07:25:44.403 081 18339.21 48.75 52199.07 88888.00 2011-03-22 07:25:44.903 081 18338.97 48.78 52199.05 88888.00 2011-03-22 07:25:45.403 081 18338.98 48.74 52199.11 88888.00 2011-03-22 07:25:45.903 081 18338.92 48.73 52199.14 88888.00 2011-03-22 07:25:46.403 081 18339.12 48.75 52199.19 88888.00 2011-03-22 07:25:46.903 081 18339.19 48.82 52199.19 88888.00 2011-03-22 07:25:47.403 081 18338.90 48.86 52199.21 88888.00 2011-03-22 07:25:47.903 081 18338.92 48.87 52199.25 88888.00 2011-03-22 07:25:48.403 081 18338.82 48.85 52199.43 88888.00 2011-03-22 07:25:48.903 081 18338.78 48.87 52199.53 88888.00 2011-03-22 07:25:49.403 081 18338.85 48.93 52199.47 88888.00 2011-03-22 07:25:49.903 081 18339.12 48.93 52199.44 88888.00 2011-03-22 07:25:50.403 081 18339.37 48.91 52199.41 88888.00 2011-03-22 07:25:50.903 081 18339.27 48.86 52199.34 88888.00 2011-03-22 07:25:51.403 081 18339.12 48.88 52199.34 88888.00 2011-03-22 07:25:51.903 081 18339.35 48.95 52199.21 88888.00 2011-03-22 07:25:52.403 081 18339.13 48.98 52199.24 88888.00 2011-03-22 07:25:52.903 081 18338.91 48.90 52199.25 88888.00 2011-03-22 07:25:53.403 081 18339.00 48.82 52199.25 88888.00 2011-03-22 07:25:53.903 081 18339.22 48.85 52199.23 88888.00 2011-03-22 07:25:54.403 081 18338.96 48.87 52199.27 88888.00 2011-03-22 07:25:54.903 081 18338.86 48.93 52199.34 88888.00 2011-03-22 07:25:55.403 081 18338.92 48.93 52199.39 88888.00 2011-03-22 07:25:55.903 081 18338.90 48.89 52199.37 88888.00 2011-03-22 07:25:56.403 081 18338.93 48.84 52199.34 88888.00 2011-03-22 07:25:56.903 081 18338.96 48.84 52199.28 88888.00 2011-03-22 07:25:57.403 081 18339.27 48.88 52199.31 88888.00 2011-03-22 07:25:57.903 081 18339.38 48.88 52199.37 88888.00 2011-03-22 07:25:58.403 081 18339.46 48.92 52199.35 88888.00 2011-03-22 07:25:58.903 081 18339.44 48.91 52199.29 88888.00 2011-03-22 07:25:59.403 081 18339.11 48.93 52199.20 88888.00 2011-03-22 07:25:59.903 081 18339.13 48.99 52199.19 88888.00 2011-03-22 07:26:00.403 081 18339.14 48.95 52199.21 88888.00 2011-03-22 07:26:00.903 081 18339.01 48.87 52199.23 88888.00 2011-03-22 07:26:01.403 081 18339.18 48.87 52199.25 88888.00 2011-03-22 07:26:01.903 081 18339.05 48.86 52199.22 88888.00 2011-03-22 07:26:02.403 081 18339.01 48.88 52199.16 88888.00 2011-03-22 07:26:02.903 081 18338.97 48.86 52199.16 88888.00 2011-03-22 07:26:03.403 081 18339.13 48.84 52199.22 88888.00 2011-03-22 07:26:03.903 081 18339.26 48.85 52199.28 88888.00 2011-03-22 07:26:04.403 081 18339.32 48.71 52199.17 88888.00 2011-03-22 07:26:04.903 081 18339.10 48.75 52199.06 88888.00 2011-03-22 07:26:05.403 081 18339.00 48.88 52199.11 88888.00 2011-03-22 07:26:05.903 081 18339.09 48.87 52199.16 88888.00 2011-03-22 07:26:06.403 081 18339.14 48.92 52199.12 88888.00 2011-03-22 07:26:06.903 081 18339.07 48.92 52199.17 88888.00 2011-03-22 07:26:07.403 081 18339.08 48.90 52199.12 88888.00 2011-03-22 07:26:07.903 081 18339.37 48.77 52199.04 88888.00 2011-03-22 07:26:08.403 081 18339.29 48.77 52199.13 88888.00 2011-03-22 07:26:08.903 081 18339.26 48.78 52199.18 88888.00 2011-03-22 07:26:09.403 081 18339.38 48.87 52199.19 88888.00 2011-03-22 07:26:09.903 081 18339.11 48.94 52199.17 88888.00 2011-03-22 07:26:10.403 081 18338.98 48.88 52199.10 88888.00 2011-03-22 07:26:10.903 081 18338.88 48.88 52199.04 88888.00 2011-03-22 07:26:11.403 081 18339.11 48.87 52199.06 88888.00 2011-03-22 07:26:11.903 081 18338.99 48.91 52199.05 88888.00 2011-03-22 07:26:12.403 081 18339.03 48.88 52199.18 88888.00 2011-03-22 07:26:12.903 081 18339.14 49.02 52199.21 88888.00 2011-03-22 07:26:13.403 081 18339.15 48.99 52199.23 88888.00 2011-03-22 07:26:13.903 081 18339.19 48.93 52199.27 88888.00 2011-03-22 07:26:14.403 081 18338.93 48.92 52199.25 88888.00 2011-03-22 07:26:14.903 081 18339.07 48.97 52199.24 88888.00 2011-03-22 07:26:15.403 081 18339.33 48.96 52199.27 88888.00 2011-03-22 07:26:15.903 081 18339.29 48.91 52199.37 88888.00 2011-03-22 07:26:16.403 081 18339.26 48.96 52199.35 88888.00 2011-03-22 07:26:16.903 081 18339.08 48.95 52199.37 88888.00 2011-03-22 07:26:17.403 081 18338.99 48.97 52199.29 88888.00 2011-03-22 07:26:17.903 081 18339.04 49.03 52199.23 88888.00 2011-03-22 07:26:18.403 081 18339.31 49.05 52199.28 88888.00 2011-03-22 07:26:18.903 081 18339.43 49.03 52199.31 88888.00 2011-03-22 07:26:19.403 081 18339.20 49.04 52199.23 88888.00 2011-03-22 07:26:19.903 081 18339.11 49.11 52199.10 88888.00 2011-03-22 07:26:20.403 081 18339.03 49.07 52199.09 88888.00 2011-03-22 07:26:20.903 081 18339.05 48.98 52199.13 88888.00 2011-03-22 07:26:21.403 081 18338.99 48.96 52199.09 88888.00 2011-03-22 07:26:21.903 081 18338.98 48.98 52199.07 88888.00 2011-03-22 07:26:22.403 081 18338.99 49.03 52198.98 88888.00 2011-03-22 07:26:22.903 081 18338.99 48.96 52198.98 88888.00 2011-03-22 07:26:23.403 081 18339.05 49.01 52198.95 88888.00 2011-03-22 07:26:23.903 081 18339.22 49.03 52198.99 88888.00 2011-03-22 07:26:24.403 081 18339.15 49.00 52199.11 88888.00 2011-03-22 07:26:24.903 081 18339.10 48.92 52199.20 88888.00 2011-03-22 07:26:25.403 081 18339.32 48.82 52199.17 88888.00 2011-03-22 07:26:25.903 081 18339.51 48.91 52199.14 88888.00 2011-03-22 07:26:26.403 081 18339.41 48.92 52199.21 88888.00 2011-03-22 07:26:26.903 081 18339.64 48.97 52199.19 88888.00 2011-03-22 07:26:27.403 081 18339.68 49.13 52199.22 88888.00 2011-03-22 07:26:27.903 081 18339.36 49.16 52199.22 88888.00 2011-03-22 07:26:28.403 081 18339.15 49.10 52199.11 88888.00 2011-03-22 07:26:28.903 081 18339.11 49.10 52199.11 88888.00 2011-03-22 07:26:29.403 081 18339.12 49.11 52199.09 88888.00 2011-03-22 07:26:29.903 081 18339.40 49.10 52199.07 88888.00 2011-03-22 07:26:30.403 081 18339.44 49.10 52199.22 88888.00 2011-03-22 07:26:30.903 081 18339.13 49.08 52199.10 88888.00 2011-03-22 07:26:31.403 081 18339.31 49.08 52198.88 88888.00 2011-03-22 07:26:31.903 081 18339.61 49.10 52198.90 88888.00 2011-03-22 07:26:32.403 081 18339.53 49.11 52199.06 88888.00 2011-03-22 07:26:32.903 081 18339.58 49.06 52199.17 88888.00 2011-03-22 07:26:33.403 081 18339.48 49.00 52199.23 88888.00 2011-03-22 07:26:33.903 081 18339.16 48.93 52199.27 88888.00 2011-03-22 07:26:34.403 081 18339.05 48.97 52199.22 88888.00 2011-03-22 07:26:34.903 081 18339.09 49.06 52199.08 88888.00 2011-03-22 07:26:35.403 081 18339.45 49.11 52199.13 88888.00 2011-03-22 07:26:35.903 081 18339.62 49.14 52199.13 88888.00 2011-03-22 07:26:36.403 081 18339.56 49.16 52199.22 88888.00 2011-03-22 07:26:36.903 081 18339.59 48.99 52199.16 88888.00 2011-03-22 07:26:37.403 081 18339.64 48.90 52199.08 88888.00 2011-03-22 07:26:37.903 081 18339.41 49.05 52199.13 88888.00 2011-03-22 07:26:38.403 081 18339.18 49.18 52199.05 88888.00 2011-03-22 07:26:38.903 081 18339.22 49.15 52199.08 88888.00 2011-03-22 07:26:39.403 081 18339.63 49.13 52199.08 88888.00 2011-03-22 07:26:39.903 081 18339.73 49.14 52199.12 88888.00 2011-03-22 07:26:40.403 081 18339.56 49.13 52199.12 88888.00 2011-03-22 07:26:40.903 081 18339.32 49.12 52199.12 88888.00 2011-03-22 07:26:41.403 081 18339.23 49.13 52199.24 88888.00 2011-03-22 07:26:41.903 081 18339.54 49.18 52199.33 88888.00 2011-03-22 07:26:42.403 081 18339.67 49.11 52199.46 88888.00 2011-03-22 07:26:42.903 081 18339.40 49.07 52199.36 88888.00 2011-03-22 07:26:43.403 081 18339.21 49.12 52199.35 88888.00 2011-03-22 07:26:43.903 081 18339.58 49.12 52199.43 88888.00 2011-03-22 07:26:44.403 081 18339.45 49.03 52199.45 88888.00 2011-03-22 07:26:44.903 081 18339.26 48.98 52199.42 88888.00 2011-03-22 07:26:45.403 081 18339.32 49.00 52199.34 88888.00 2011-03-22 07:26:45.903 081 18339.64 49.00 52199.22 88888.00 2011-03-22 07:26:46.403 081 18339.41 49.07 52199.30 88888.00 2011-03-22 07:26:46.903 081 18339.19 49.11 52199.24 88888.00 2011-03-22 07:26:47.403 081 18339.15 49.11 52199.39 88888.00 2011-03-22 07:26:47.903 081 18339.36 49.11 52199.45 88888.00 2011-03-22 07:26:48.403 081 18339.32 49.22 52199.42 88888.00 2011-03-22 07:26:48.903 081 18339.07 49.27 52199.45 88888.00 2011-03-22 07:26:49.403 081 18339.05 49.25 52199.45 88888.00 2011-03-22 07:26:49.903 081 18339.44 49.26 52199.57 88888.00 2011-03-22 07:26:50.403 081 18339.23 49.22 52199.58 88888.00 2011-03-22 07:26:50.903 081 18339.03 49.13 52199.53 88888.00 2011-03-22 07:26:51.403 081 18339.05 49.11 52199.48 88888.00 2011-03-22 07:26:51.903 081 18339.01 49.13 52199.47 88888.00 2011-03-22 07:26:52.403 081 18339.13 49.16 52199.53 88888.00 2011-03-22 07:26:52.903 081 18339.46 49.18 52199.60 88888.00 2011-03-22 07:26:53.403 081 18339.72 49.09 52199.56 88888.00 2011-03-22 07:26:53.903 081 18339.63 49.07 52199.36 88888.00 2011-03-22 07:26:54.403 081 18339.63 49.11 52199.14 88888.00 2011-03-22 07:26:54.903 081 18339.45 49.11 52199.16 88888.00 2011-03-22 07:26:55.403 081 18339.29 49.10 52199.17 88888.00 2011-03-22 07:26:55.903 081 18339.32 49.14 52199.18 88888.00 2011-03-22 07:26:56.403 081 18339.14 49.16 52199.25 88888.00 2011-03-22 07:26:56.903 081 18339.14 49.12 52199.25 88888.00 2011-03-22 07:26:57.403 081 18339.25 49.15 52199.30 88888.00 2011-03-22 07:26:57.903 081 18339.25 49.19 52199.47 88888.00 2011-03-22 07:26:58.403 081 18339.30 49.11 52199.58 88888.00 2011-03-22 07:26:58.903 081 18339.16 49.10 52199.55 88888.00 2011-03-22 07:26:59.400 081 18339.14 49.14 52199.53 88888.00 2011-03-22 07:26:59.900 081 18339.09 49.26 52199.48 88888.00 2011-03-22 07:27:00.400 081 18339.13 49.33 52199.46 88888.00 2011-03-22 07:27:00.900 081 18339.12 49.40 52199.50 88888.00 2011-03-22 07:27:01.400 081 18339.21 49.34 52199.44 88888.00 2011-03-22 07:27:01.900 081 18339.40 49.34 52199.39 88888.00 2011-03-22 07:27:02.400 081 18339.61 49.26 52199.42 88888.00 2011-03-22 07:27:02.900 081 18339.41 49.22 52199.42 88888.00 2011-03-22 07:27:03.400 081 18339.57 49.23 52199.59 88888.00 2011-03-22 07:27:03.900 081 18339.41 49.26 52199.55 88888.00 2011-03-22 07:27:04.400 081 18339.54 49.15 52199.40 88888.00 2011-03-22 07:27:04.900 081 18339.63 49.23 52199.33 88888.00 2011-03-22 07:27:05.400 081 18339.27 49.27 52199.16 88888.00 2011-03-22 07:27:05.900 081 18339.04 49.28 52198.96 88888.00 2011-03-22 07:27:06.400 081 18339.46 49.27 52198.96 88888.00 2011-03-22 07:27:06.900 081 18339.73 49.30 52199.14 88888.00 2011-03-22 07:27:07.400 081 18339.38 49.28 52199.34 88888.00 2011-03-22 07:27:07.900 081 18339.35 49.29 52199.48 88888.00 2011-03-22 07:27:08.400 081 18339.11 49.28 52199.44 88888.00 2011-03-22 07:27:08.900 081 18339.04 49.27 52199.40 88888.00 2011-03-22 07:27:09.400 081 18339.29 49.19 52199.37 88888.00 2011-03-22 07:27:09.900 081 18339.21 49.16 52199.32 88888.00 2011-03-22 07:27:10.400 081 18339.50 49.24 52199.35 88888.00 2011-03-22 07:27:10.900 081 18339.68 49.31 52199.32 88888.00 2011-03-22 07:27:11.400 081 18339.73 49.34 52199.40 88888.00 2011-03-22 07:27:11.900 081 18339.51 49.36 52199.46 88888.00 2011-03-22 07:27:12.400 081 18339.45 49.35 52199.48 88888.00 2011-03-22 07:27:12.900 081 18339.24 49.36 52199.48 88888.00 2011-03-22 07:27:13.400 081 18339.24 49.33 52199.44 88888.00 2011-03-22 07:27:13.900 081 18339.19 49.28 52199.43 88888.00 2011-03-22 07:27:14.400 081 18339.20 49.32 52199.45 88888.00 2011-03-22 07:27:14.900 081 18339.23 49.41 52199.52 88888.00 2011-03-22 07:27:15.400 081 18339.23 49.42 52199.47 88888.00 2011-03-22 07:27:15.900 081 18339.23 49.39 52199.48 88888.00 2011-03-22 07:27:16.400 081 18339.27 49.44 52199.54 88888.00 2011-03-22 07:27:16.900 081 18339.22 49.45 52199.50 88888.00 2011-03-22 07:27:17.400 081 18339.20 49.44 52199.52 88888.00 2011-03-22 07:27:17.900 081 18339.26 49.39 52199.56 88888.00 2011-03-22 07:27:18.400 081 18339.24 49.28 52199.54 88888.00 2011-03-22 07:27:18.900 081 18339.14 49.35 52199.53 88888.00 2011-03-22 07:27:19.400 081 18339.21 49.36 52199.54 88888.00 2011-03-22 07:27:19.900 081 18339.67 49.41 52199.44 88888.00 2011-03-22 07:27:20.400 081 18339.69 49.38 52199.56 88888.00 2011-03-22 07:27:20.900 081 18339.41 49.44 52199.55 88888.00 2011-03-22 07:27:21.400 081 18339.24 49.48 52199.52 88888.00 2011-03-22 07:27:21.900 081 18339.12 49.44 52199.45 88888.00 2011-03-22 07:27:22.400 081 18339.07 49.40 52199.44 88888.00 2011-03-22 07:27:22.900 081 18339.15 49.36 52199.42 88888.00 2011-03-22 07:27:23.400 081 18339.27 49.33 52199.39 88888.00 2011-03-22 07:27:23.900 081 18339.55 49.42 52199.44 88888.00 2011-03-22 07:27:24.400 081 18339.76 49.41 52199.54 88888.00 2011-03-22 07:27:24.900 081 18339.63 49.43 52199.53 88888.00 2011-03-22 07:27:25.400 081 18339.37 49.48 52199.62 88888.00 2011-03-22 07:27:25.900 081 18339.35 49.46 52199.57 88888.00 2011-03-22 07:27:26.400 081 18339.29 49.44 52199.54 88888.00 2011-03-22 07:27:26.900 081 18339.25 49.39 52199.52 88888.00 2011-03-22 07:27:27.400 081 18339.26 49.33 52199.60 88888.00 2011-03-22 07:27:27.900 081 18339.50 49.37 52199.55 88888.00 2011-03-22 07:27:28.400 081 18339.73 49.39 52199.53 88888.00 2011-03-22 07:27:28.900 081 18339.57 49.36 52199.41 88888.00 2011-03-22 07:27:29.400 081 18339.34 49.33 52199.39 88888.00 2011-03-22 07:27:29.900 081 18339.23 49.33 52199.44 88888.00 2011-03-22 07:27:30.400 081 18339.20 49.30 52199.44 88888.00 2011-03-22 07:27:30.900 081 18339.42 49.35 52199.51 88888.00 2011-03-22 07:27:31.400 081 18339.54 49.42 52199.40 88888.00 2011-03-22 07:27:31.900 081 18339.27 49.30 52199.40 88888.00 2011-03-22 07:27:32.400 081 18339.18 49.27 52199.42 88888.00 2011-03-22 07:27:32.900 081 18339.41 49.28 52199.44 88888.00 2011-03-22 07:27:33.400 081 18339.74 49.37 52199.47 88888.00 2011-03-22 07:27:33.900 081 18339.58 49.23 52199.46 88888.00 2011-03-22 07:27:34.400 081 18339.29 49.29 52199.34 88888.00 2011-03-22 07:27:34.900 081 18339.26 49.33 52199.33 88888.00 2011-03-22 07:27:35.400 081 18339.38 49.24 52199.42 88888.00 2011-03-22 07:27:35.900 081 18339.57 49.33 52199.47 88888.00 2011-03-22 07:27:36.400 081 18339.63 49.29 52199.55 88888.00 2011-03-22 07:27:36.900 081 18339.54 49.37 52199.47 88888.00 2011-03-22 07:27:37.400 081 18339.24 49.44 52199.51 88888.00 2011-03-22 07:27:37.900 081 18339.21 49.47 52199.45 88888.00 2011-03-22 07:27:38.400 081 18339.32 49.44 52199.44 88888.00 2011-03-22 07:27:38.900 081 18339.34 49.51 52199.44 88888.00 2011-03-22 07:27:39.400 081 18339.23 49.48 52199.52 88888.00 2011-03-22 07:27:39.900 081 18339.40 49.43 52199.44 88888.00 2011-03-22 07:27:40.400 081 18339.45 49.42 52199.37 88888.00 2011-03-22 07:27:40.900 081 18339.35 49.44 52199.36 88888.00 2011-03-22 07:27:41.400 081 18339.29 49.49 52199.36 88888.00 2011-03-22 07:27:41.900 081 18339.34 49.46 52199.45 88888.00 2011-03-22 07:27:42.400 081 18339.38 49.47 52199.47 88888.00 2011-03-22 07:27:42.900 081 18339.14 49.43 52199.46 88888.00 2011-03-22 07:27:43.400 081 18339.14 49.43 52199.30 88888.00 2011-03-22 07:27:43.900 081 18339.31 49.46 52199.30 88888.00 2011-03-22 07:27:44.400 081 18339.37 49.43 52199.46 88888.00 2011-03-22 07:27:44.900 081 18339.41 49.38 52199.58 88888.00 2011-03-22 07:27:45.400 081 18339.80 49.35 52199.58 88888.00 2011-03-22 07:27:45.900 081 18339.67 49.41 52199.58 88888.00 2011-03-22 07:27:46.400 081 18339.41 49.46 52199.59 88888.00 2011-03-22 07:27:46.900 081 18339.41 49.42 52199.55 88888.00 2011-03-22 07:27:47.400 081 18339.64 49.39 52199.66 88888.00 2011-03-22 07:27:47.900 081 18339.53 49.37 52199.59 88888.00 2011-03-22 07:27:48.400 081 18339.33 49.38 52199.43 88888.00 2011-03-22 07:27:48.900 081 18339.58 49.34 52199.33 88888.00 2011-03-22 07:27:49.400 081 18339.52 49.30 52199.35 88888.00 2011-03-22 07:27:49.900 081 18339.32 49.33 52199.44 88888.00 2011-03-22 07:27:50.400 081 18339.32 49.31 52199.52 88888.00 2011-03-22 07:27:50.900 081 18339.35 49.39 52199.53 88888.00 2011-03-22 07:27:51.400 081 18339.29 49.39 52199.67 88888.00 2011-03-22 07:27:51.900 081 18339.22 49.40 52199.60 88888.00 2011-03-22 07:27:52.400 081 18339.18 49.46 52199.55 88888.00 2011-03-22 07:27:52.900 081 18339.27 49.44 52199.62 88888.00 2011-03-22 07:27:53.400 081 18339.50 49.46 52199.60 88888.00 2011-03-22 07:27:53.900 081 18339.51 49.53 52199.55 88888.00 2011-03-22 07:27:54.400 081 18339.41 49.54 52199.56 88888.00 2011-03-22 07:27:54.900 081 18339.40 49.48 52199.62 88888.00 2011-03-22 07:27:55.400 081 18339.38 49.53 52199.66 88888.00 2011-03-22 07:27:55.900 081 18339.48 49.55 52199.52 88888.00 2011-03-22 07:27:56.400 081 18339.73 49.56 52199.56 88888.00 2011-03-22 07:27:56.900 081 18339.90 49.58 52199.55 88888.00 2011-03-22 07:27:57.400 081 18339.47 49.51 52199.53 88888.00 2011-03-22 07:27:57.900 081 18339.40 49.54 52199.52 88888.00 2011-03-22 07:27:58.400 081 18339.36 49.46 52199.47 88888.00 2011-03-22 07:27:58.900 081 18339.46 49.39 52199.42 88888.00 2011-03-22 07:27:59.400 081 18339.76 49.45 52199.45 88888.00 2011-03-22 07:27:59.900 081 18339.86 49.56 52199.46 88888.00 2011-03-22 07:28:00.400 081 18339.97 49.57 52199.48 88888.00 2011-03-22 07:28:00.900 081 18339.95 49.53 52199.56 88888.00 2011-03-22 07:28:01.400 081 18339.72 49.53 52199.57 88888.00 2011-03-22 07:28:01.900 081 18339.84 49.52 52199.56 88888.00 2011-03-22 07:28:02.400 081 18339.76 49.49 52199.54 88888.00 2011-03-22 07:28:02.900 081 18339.65 49.49 52199.53 88888.00 2011-03-22 07:28:03.400 081 18339.64 49.48 52199.52 88888.00 2011-03-22 07:28:03.900 081 18339.40 49.49 52199.56 88888.00 2011-03-22 07:28:04.400 081 18339.35 49.45 52199.59 88888.00 2011-03-22 07:28:04.900 081 18339.37 49.39 52199.62 88888.00 2011-03-22 07:28:05.400 081 18339.34 49.45 52199.68 88888.00 2011-03-22 07:28:05.900 081 18339.43 49.47 52199.79 88888.00 2011-03-22 07:28:06.400 081 18339.32 49.51 52199.77 88888.00 2011-03-22 07:28:06.900 081 18339.32 49.44 52199.75 88888.00 2011-03-22 07:28:07.400 081 18339.32 49.45 52199.70 88888.00 2011-03-22 07:28:07.900 081 18339.26 49.41 52199.64 88888.00 2011-03-22 07:28:08.400 081 18339.27 49.45 52199.75 88888.00 2011-03-22 07:28:08.900 081 18339.16 49.43 52199.75 88888.00 2011-03-22 07:28:09.400 081 18339.22 49.40 52199.65 88888.00 2011-03-22 07:28:09.900 081 18339.29 49.39 52199.70 88888.00 2011-03-22 07:28:10.400 081 18339.53 49.40 52199.72 88888.00 2011-03-22 07:28:10.900 081 18339.42 49.44 52199.76 88888.00 2011-03-22 07:28:11.400 081 18339.37 49.47 52199.69 88888.00 2011-03-22 07:28:11.900 081 18339.62 49.43 52199.68 88888.00 2011-03-22 07:28:12.400 081 18339.51 49.55 52199.69 88888.00 2011-03-22 07:28:12.900 081 18339.61 49.48 52199.57 88888.00 2011-03-22 07:28:13.400 081 18339.73 49.46 52199.57 88888.00 2011-03-22 07:28:13.900 081 18339.67 49.56 52199.55 88888.00 2011-03-22 07:28:14.400 081 18339.85 49.53 52199.48 88888.00 2011-03-22 07:28:14.900 081 18339.62 49.45 52199.54 88888.00 2011-03-22 07:28:15.400 081 18339.50 49.39 52199.60 88888.00 2011-03-22 07:28:15.900 081 18339.33 49.44 52199.57 88888.00 2011-03-22 07:28:16.400 081 18339.16 49.42 52199.63 88888.00 2011-03-22 07:28:16.900 081 18339.44 49.40 52199.62 88888.00 2011-03-22 07:28:17.400 081 18339.36 49.51 52199.57 88888.00 2011-03-22 07:28:17.900 081 18339.47 49.58 52199.59 88888.00 2011-03-22 07:28:18.400 081 18339.67 49.61 52199.65 88888.00 2011-03-22 07:28:18.900 081 18339.43 49.52 52199.67 88888.00 2011-03-22 07:28:19.400 081 18339.36 49.53 52199.67 88888.00 2011-03-22 07:28:19.900 081 18339.33 49.60 52199.69 88888.00 2011-03-22 07:28:20.400 081 18339.54 49.56 52199.67 88888.00 2011-03-22 07:28:20.900 081 18339.83 49.59 52199.80 88888.00 2011-03-22 07:28:21.400 081 18339.86 49.60 52199.87 88888.00 2011-03-22 07:28:21.900 081 18339.86 49.56 52199.76 88888.00 2011-03-22 07:28:22.400 081 18339.86 49.49 52199.71 88888.00 2011-03-22 07:28:22.900 081 18339.76 49.47 52199.72 88888.00 2011-03-22 07:28:23.400 081 18339.73 49.48 52199.69 88888.00 2011-03-22 07:28:23.900 081 18339.89 49.47 52199.67 88888.00 2011-03-22 07:28:24.400 081 18339.96 49.56 52199.65 88888.00 2011-03-22 07:28:24.900 081 18339.83 49.62 52199.70 88888.00 2011-03-22 07:28:25.400 081 18339.74 49.61 52199.89 88888.00 2011-03-22 07:28:25.900 081 18339.42 49.62 52199.94 88888.00 2011-03-22 07:28:26.400 081 18339.30 49.68 52199.86 88888.00 2011-03-22 07:28:26.900 081 18339.29 49.69 52199.78 88888.00 2011-03-22 07:28:27.400 081 18339.23 49.69 52199.78 88888.00 2011-03-22 07:28:27.900 081 18339.56 49.70 52199.78 88888.00 2011-03-22 07:28:28.400 081 18339.63 49.65 52199.91 88888.00 2011-03-22 07:28:28.900 081 18339.81 49.73 52199.93 88888.00 2011-03-22 07:28:29.400 081 18339.75 49.66 52199.92 88888.00 2011-03-22 07:28:29.900 081 18339.40 49.64 52199.87 88888.00 2011-03-22 07:28:30.400 081 18339.42 49.61 52199.81 88888.00 2011-03-22 07:28:30.900 081 18339.41 49.65 52199.81 88888.00 2011-03-22 07:28:31.400 081 18339.51 49.72 52199.80 88888.00 2011-03-22 07:28:31.900 081 18339.41 49.68 52199.80 88888.00 2011-03-22 07:28:32.400 081 18339.30 49.69 52199.87 88888.00 2011-03-22 07:28:32.900 081 18339.34 49.64 52199.85 88888.00 2011-03-22 07:28:33.400 081 18339.48 49.58 52200.01 88888.00 2011-03-22 07:28:33.900 081 18339.50 49.56 52199.94 88888.00 2011-03-22 07:28:34.400 081 18339.47 49.52 52199.89 88888.00 2011-03-22 07:28:34.900 081 18339.76 49.56 52199.95 88888.00 2011-03-22 07:28:35.400 081 18339.83 49.56 52199.98 88888.00 2011-03-22 07:28:35.900 081 18339.59 49.56 52199.93 88888.00 2011-03-22 07:28:36.400 081 18339.67 49.63 52199.99 88888.00 2011-03-22 07:28:36.900 081 18339.54 49.60 52199.91 88888.00 2011-03-22 07:28:37.400 081 18339.52 49.61 52199.85 88888.00 2011-03-22 07:28:37.900 081 18339.47 49.62 52199.77 88888.00 2011-03-22 07:28:38.400 081 18339.42 49.67 52199.78 88888.00 2011-03-22 07:28:38.900 081 18339.47 49.71 52199.72 88888.00 2011-03-22 07:28:39.400 081 18339.54 49.72 52199.76 88888.00 2011-03-22 07:28:39.900 081 18339.52 49.75 52199.82 88888.00 2011-03-22 07:28:40.400 081 18339.32 49.73 52199.87 88888.00 2011-03-22 07:28:40.900 081 18339.37 49.71 52199.94 88888.00 2011-03-22 07:28:41.400 081 18339.42 49.70 52199.95 88888.00 2011-03-22 07:28:41.900 081 18339.52 49.65 52199.67 88888.00 2011-03-22 07:28:42.400 081 18339.43 49.60 52199.51 88888.00 2011-03-22 07:28:42.900 081 18339.57 49.55 52199.44 88888.00 2011-03-22 07:28:43.400 081 18339.46 49.53 52199.52 88888.00 2011-03-22 07:28:43.900 081 18339.58 49.56 52199.48 88888.00 2011-03-22 07:28:44.400 081 18339.35 49.55 52199.44 88888.00 2011-03-22 07:28:44.900 081 18339.27 49.51 52199.53 88888.00 2011-03-22 07:28:45.400 081 18339.37 49.58 52199.72 88888.00 2011-03-22 07:28:45.900 081 18339.55 49.65 52199.78 88888.00 2011-03-22 07:28:46.400 081 18339.73 49.73 52199.70 88888.00 2011-03-22 07:28:46.900 081 18339.91 49.77 52199.69 88888.00 2011-03-22 07:28:47.400 081 18339.99 49.71 52199.69 88888.00 2011-03-22 07:28:47.900 081 18339.94 49.64 52199.67 88888.00 2011-03-22 07:28:48.400 081 18339.52 49.58 52199.69 88888.00 2011-03-22 07:28:48.900 081 18339.55 49.53 52199.80 88888.00 2011-03-22 07:28:49.400 081 18339.76 49.59 52199.86 88888.00 2011-03-22 07:28:49.900 081 18339.90 49.62 52199.78 88888.00 2011-03-22 07:28:50.400 081 18339.95 49.66 52199.86 88888.00 2011-03-22 07:28:50.900 081 18339.97 49.66 52199.92 88888.00 2011-03-22 07:28:51.400 081 18339.77 49.55 52200.02 88888.00 2011-03-22 07:28:51.900 081 18339.48 49.55 52199.92 88888.00 2011-03-22 07:28:52.400 081 18339.74 49.59 52199.82 88888.00 2011-03-22 07:28:52.900 081 18339.96 49.55 52199.74 88888.00 2011-03-22 07:28:53.400 081 18339.65 49.53 52199.68 88888.00 2011-03-22 07:28:53.900 081 18339.54 49.56 52199.80 88888.00 2011-03-22 07:28:54.400 081 18339.77 49.62 52199.81 88888.00 2011-03-22 07:28:54.900 081 18339.88 49.61 52199.75 88888.00 2011-03-22 07:28:55.400 081 18339.68 49.65 52199.87 88888.00 2011-03-22 07:28:55.900 081 18339.50 49.67 52199.91 88888.00 2011-03-22 07:28:56.400 081 18339.56 49.67 52199.87 88888.00 2011-03-22 07:28:56.900 081 18339.58 49.65 52199.85 88888.00 2011-03-22 07:28:57.400 081 18339.48 49.60 52199.99 88888.00 2011-03-22 07:28:57.900 081 18339.51 49.66 52199.99 88888.00 2011-03-22 07:28:58.400 081 18339.45 49.65 52199.87 88888.00 2011-03-22 07:28:58.900 081 18339.52 49.47 52199.88 88888.00 2011-03-22 07:28:59.400 081 18339.55 49.35 52199.87 88888.00 2011-03-22 07:28:59.900 081 18339.59 49.35 52199.85 88888.00 2011-03-22 07:29:00.400 081 18339.48 49.51 52199.90 88888.00 2011-03-22 07:29:00.900 081 18339.52 49.62 52200.02 88888.00 2011-03-22 07:29:01.400 081 18339.47 49.68 52200.05 88888.00 2011-03-22 07:29:01.900 081 18339.45 49.71 52200.09 88888.00 2011-03-22 07:29:02.400 081 18339.44 49.69 52200.05 88888.00 2011-03-22 07:29:02.900 081 18339.51 49.65 52199.98 88888.00 2011-03-22 07:29:03.400 081 18339.56 49.63 52200.04 88888.00 2011-03-22 07:29:03.900 081 18339.56 49.58 52200.08 88888.00 2011-03-22 07:29:04.400 081 18339.47 49.66 52199.98 88888.00 2011-03-22 07:29:04.900 081 18339.46 49.74 52199.95 88888.00 2011-03-22 07:29:05.400 081 18339.43 49.76 52199.95 88888.00 2011-03-22 07:29:05.900 081 18339.51 49.80 52200.04 88888.00 2011-03-22 07:29:06.400 081 18339.95 49.84 52200.10 88888.00 2011-03-22 07:29:06.900 081 18340.06 49.73 52200.02 88888.00 2011-03-22 07:29:07.400 081 18339.88 49.77 52199.97 88888.00 2011-03-22 07:29:07.900 081 18339.89 49.73 52199.93 88888.00 2011-03-22 07:29:08.400 081 18340.00 49.73 52199.92 88888.00 2011-03-22 07:29:08.900 081 18340.00 49.76 52199.90 88888.00 2011-03-22 07:29:09.400 081 18339.59 49.80 52199.94 88888.00 2011-03-22 07:29:09.900 081 18339.64 49.79 52200.01 88888.00 2011-03-22 07:29:10.400 081 18339.77 49.80 52200.13 88888.00 2011-03-22 07:29:10.900 081 18339.63 49.77 52200.20 88888.00 2011-03-22 07:29:11.400 081 18339.55 49.76 52200.13 88888.00 2011-03-22 07:29:11.900 081 18339.56 49.75 52200.08 88888.00 2011-03-22 07:29:12.400 081 18339.89 49.80 52200.04 88888.00 2011-03-22 07:29:12.900 081 18340.10 49.75 52200.02 88888.00 2011-03-22 07:29:13.400 081 18340.08 49.79 52200.10 88888.00 2011-03-22 07:29:13.900 081 18339.94 49.80 52200.23 88888.00 2011-03-22 07:29:14.400 081 18340.03 49.86 52200.30 88888.00 2011-03-22 07:29:14.900 081 18339.90 49.85 52200.38 88888.00 2011-03-22 07:29:15.400 081 18340.02 49.81 52200.28 88888.00 2011-03-22 07:29:15.900 081 18340.22 49.76 52200.16 88888.00 2011-03-22 07:29:16.400 081 18340.08 49.85 52200.05 88888.00 2011-03-22 07:29:16.900 081 18339.77 49.82 52199.93 88888.00 2011-03-22 07:29:17.400 081 18339.63 49.87 52199.94 88888.00 2011-03-22 07:29:17.900 081 18339.57 49.85 52199.95 88888.00 2011-03-22 07:29:18.400 081 18339.62 49.77 52199.89 88888.00 2011-03-22 07:29:18.900 081 18339.67 49.71 52199.98 88888.00 2011-03-22 07:29:19.400 081 18340.10 49.73 52199.99 88888.00 2011-03-22 07:29:19.900 081 18339.99 49.75 52200.02 88888.00 2011-03-22 07:29:20.400 081 18340.07 49.77 52200.11 88888.00 2011-03-22 07:29:20.900 081 18340.10 49.69 52200.09 88888.00 2011-03-22 07:29:21.400 081 18339.85 49.76 52200.00 88888.00 2011-03-22 07:29:21.900 081 18340.08 49.82 52199.97 88888.00 2011-03-22 07:29:22.400 081 18340.28 49.78 52199.89 88888.00 2011-03-22 07:29:22.900 081 18340.29 49.68 52199.83 88888.00 2011-03-22 07:29:23.400 081 18340.06 49.67 52199.80 88888.00 2011-03-22 07:29:23.900 081 18339.88 49.71 52199.85 88888.00 2011-03-22 07:29:24.400 081 18340.12 49.70 52199.85 88888.00 2011-03-22 07:29:24.900 081 18340.23 49.77 52199.89 88888.00 2011-03-22 07:29:25.400 081 18340.29 49.73 52199.97 88888.00 2011-03-22 07:29:25.900 081 18340.00 49.77 52199.94 88888.00 2011-03-22 07:29:26.400 081 18339.84 49.69 52199.94 88888.00 2011-03-22 07:29:26.900 081 18339.66 49.72 52199.88 88888.00 2011-03-22 07:29:27.400 081 18339.69 49.73 52199.98 88888.00 2011-03-22 07:29:27.900 081 18339.90 49.69 52199.90 88888.00 2011-03-22 07:29:28.400 081 18340.20 49.72 52199.89 88888.00 2011-03-22 07:29:28.900 081 18340.28 49.71 52199.92 88888.00 2011-03-22 07:29:29.400 081 18340.16 49.70 52199.88 88888.00 2011-03-22 07:29:29.900 081 18340.26 49.69 52199.85 88888.00 2011-03-22 07:29:30.400 081 18340.23 49.69 52199.86 88888.00 2011-03-22 07:29:30.900 081 18339.94 49.71 52199.87 88888.00 2011-03-22 07:29:31.400 081 18340.11 49.76 52199.86 88888.00 2011-03-22 07:29:31.900 081 18340.20 49.82 52199.72 88888.00 2011-03-22 07:29:32.400 081 18339.92 49.80 52199.56 88888.00 2011-03-22 07:29:32.900 081 18339.72 49.71 52199.63 88888.00 2011-03-22 07:29:33.400 081 18339.62 49.72 52199.66 88888.00 2011-03-22 07:29:33.900 081 18340.00 49.78 52199.70 88888.00 2011-03-22 07:29:34.400 081 18339.95 49.73 52199.64 88888.00 2011-03-22 07:29:34.900 081 18339.70 49.65 52199.63 88888.00 2011-03-22 07:29:35.400 081 18339.63 49.64 52199.59 88888.00 2011-03-22 07:29:35.900 081 18339.52 49.65 52199.55 88888.00 2011-03-22 07:29:36.400 081 18339.58 49.68 52199.57 88888.00 2011-03-22 07:29:36.900 081 18339.64 49.68 52199.58 88888.00 2011-03-22 07:29:37.400 081 18339.69 49.73 52199.59 88888.00 2011-03-22 07:29:37.900 081 18339.70 49.72 52199.81 88888.00 2011-03-22 07:29:38.400 081 18339.64 49.71 52199.94 88888.00 2011-03-22 07:29:38.900 081 18339.61 49.76 52200.04 88888.00 2011-03-22 07:29:39.400 081 18339.69 49.77 52200.09 88888.00 2011-03-22 07:29:39.900 081 18339.59 49.73 52200.13 88888.00 2011-03-22 07:29:40.400 081 18339.65 49.74 52200.08 88888.00 2011-03-22 07:29:40.900 081 18339.84 49.76 52200.08 88888.00 2011-03-22 07:29:41.400 081 18339.74 49.73 52200.12 88888.00 2011-03-22 07:29:41.900 081 18339.66 49.71 52199.98 88888.00 2011-03-22 07:29:42.400 081 18339.58 49.76 52199.98 88888.00 2011-03-22 07:29:42.900 081 18339.61 49.72 52199.99 88888.00 2011-03-22 07:29:43.400 081 18339.92 49.72 52199.93 88888.00 2011-03-22 07:29:43.900 081 18340.10 49.78 52199.98 88888.00 2011-03-22 07:29:44.400 081 18340.14 49.78 52200.09 88888.00 2011-03-22 07:29:44.900 081 18339.98 49.76 52200.06 88888.00 2011-03-22 07:29:45.400 081 18339.89 49.82 52200.04 88888.00 2011-03-22 07:29:45.900 081 18339.96 49.74 52200.03 88888.00 2011-03-22 07:29:46.400 081 18339.83 49.69 52199.95 88888.00 2011-03-22 07:29:46.900 081 18339.70 49.74 52199.87 88888.00 2011-03-22 07:29:47.400 081 18339.85 49.80 52199.81 88888.00 2011-03-22 07:29:47.900 081 18339.87 49.97 52199.79 88888.00 2011-03-22 07:29:48.400 081 18339.72 50.00 52199.79 88888.00 2011-03-22 07:29:48.900 081 18339.68 49.92 52199.88 88888.00 2011-03-22 07:29:49.400 081 18339.77 49.84 52199.83 88888.00 2011-03-22 07:29:49.900 081 18339.72 49.78 52199.93 88888.00 2011-03-22 07:29:50.400 081 18340.02 49.77 52200.02 88888.00 2011-03-22 07:29:50.900 081 18340.29 49.75 52199.90 88888.00 2011-03-22 07:29:51.400 081 18340.28 49.67 52199.75 88888.00 2011-03-22 07:29:51.900 081 18339.98 49.59 52199.75 88888.00 2011-03-22 07:29:52.400 081 18339.89 49.55 52199.87 88888.00 2011-03-22 07:29:52.900 081 18339.99 49.56 52199.95 88888.00 2011-03-22 07:29:53.400 081 18339.72 49.57 52199.81 88888.00 2011-03-22 07:29:53.900 081 18339.63 49.56 52199.72 88888.00 2011-03-22 07:29:54.400 081 18339.61 49.53 52199.79 88888.00 2011-03-22 07:29:54.900 081 18339.65 49.53 52199.93 88888.00 2011-03-22 07:29:55.400 081 18339.81 49.54 52199.95 88888.00 2011-03-22 07:29:55.900 081 18339.89 49.58 52199.97 88888.00 2011-03-22 07:29:56.400 081 18340.14 49.56 52199.88 88888.00 2011-03-22 07:29:56.900 081 18339.89 49.56 52199.91 88888.00 2011-03-22 07:29:57.400 081 18339.78 49.61 52199.95 88888.00 2011-03-22 07:29:57.900 081 18340.05 49.65 52200.01 88888.00 2011-03-22 07:29:58.400 081 18340.13 49.57 52199.86 88888.00 2011-03-22 07:29:58.900 081 18339.83 49.56 52199.79 88888.00 2011-03-22 07:29:59.400 081 18339.53 49.53 52199.89 88888.00 2011-03-22 07:29:59.900 081 18339.50 49.46 52199.93 88888.00 2011-03-22 07:30:00.400 081 18339.54 49.43 52199.99 88888.00 2011-03-22 07:30:00.900 081 18339.62 49.51 52199.97 88888.00 2011-03-22 07:30:01.400 081 18339.64 49.47 52199.99 88888.00 2011-03-22 07:30:01.900 081 18339.68 49.61 52199.87 88888.00 2011-03-22 07:30:02.400 081 18339.69 49.56 52199.88 88888.00 2011-03-22 07:30:02.900 081 18339.69 49.52 52199.90 88888.00 2011-03-22 07:30:03.400 081 18339.69 49.45 52199.88 88888.00 2011-03-22 07:30:03.900 081 18339.92 49.44 52199.98 88888.00 2011-03-22 07:30:04.400 081 18340.19 49.52 52199.93 88888.00 2011-03-22 07:30:04.900 081 18340.21 49.53 52199.91 88888.00 2011-03-22 07:30:05.400 081 18340.22 49.52 52199.87 88888.00 2011-03-22 07:30:05.900 081 18340.29 49.55 52199.92 88888.00 2011-03-22 07:30:06.400 081 18340.18 49.57 52199.92 88888.00 2011-03-22 07:30:06.900 081 18340.13 49.54 52199.95 88888.00 2011-03-22 07:30:07.400 081 18340.13 49.61 52199.99 88888.00 2011-03-22 07:30:07.900 081 18339.77 49.60 52200.05 88888.00 2011-03-22 07:30:08.400 081 18339.63 49.51 52199.98 88888.00 2011-03-22 07:30:08.900 081 18339.59 49.40 52199.92 88888.00 2011-03-22 07:30:09.400 081 18339.61 49.46 52199.90 88888.00 2011-03-22 07:30:09.900 081 18339.74 49.51 52199.88 88888.00 2011-03-22 07:30:10.400 081 18340.03 49.42 52200.03 88888.00 2011-03-22 07:30:10.900 081 18340.01 49.36 52200.04 88888.00 2011-03-22 07:30:11.400 081 18339.94 49.41 52199.99 88888.00 2011-03-22 07:30:11.900 081 18339.59 49.40 52199.90 88888.00 2011-03-22 07:30:12.400 081 18339.47 49.44 52199.91 88888.00 2011-03-22 07:30:12.900 081 18339.52 49.41 52199.99 88888.00 2011-03-22 07:30:13.400 081 18339.51 49.36 52199.97 88888.00 2011-03-22 07:30:13.900 081 18339.56 49.35 52199.90 88888.00 2011-03-22 07:30:14.400 081 18339.58 49.38 52199.95 88888.00 2011-03-22 07:30:14.900 081 18339.66 49.44 52199.95 88888.00 2011-03-22 07:30:15.400 081 18339.67 49.43 52199.97 88888.00 2011-03-22 07:30:15.900 081 18339.76 49.39 52199.92 88888.00 2011-03-22 07:30:16.400 081 18339.77 49.51 52199.87 88888.00 2011-03-22 07:30:16.900 081 18339.77 49.51 52199.74 88888.00 2011-03-22 07:30:17.400 081 18339.91 49.59 52199.59 88888.00 2011-03-22 07:30:17.900 081 18339.92 49.57 52199.56 88888.00 2011-03-22 07:30:18.400 081 18339.72 49.54 52199.67 88888.00 2011-03-22 07:30:18.900 081 18339.72 49.54 52199.86 88888.00 2011-03-22 07:30:19.400 081 18339.76 49.52 52199.90 88888.00 2011-03-22 07:30:19.900 081 18339.94 49.51 52199.89 88888.00 2011-03-22 07:30:20.400 081 18340.07 49.51 52199.92 88888.00 2011-03-22 07:30:20.900 081 18339.89 49.54 52199.95 88888.00 2011-03-22 07:30:21.400 081 18339.94 49.49 52200.00 88888.00 2011-03-22 07:30:21.900 081 18339.64 49.43 52200.01 88888.00 2011-03-22 07:30:22.400 081 18339.68 49.54 52200.01 88888.00 2011-03-22 07:30:22.900 081 18339.89 49.53 52199.82 88888.00 2011-03-22 07:30:23.400 081 18340.02 49.56 52199.72 88888.00 2011-03-22 07:30:23.900 081 18340.05 49.57 52199.76 88888.00 2011-03-22 07:30:24.400 081 18339.72 49.52 52199.72 88888.00 2011-03-22 07:30:24.900 081 18339.66 49.47 52199.59 88888.00 2011-03-22 07:30:25.400 081 18339.95 49.47 52199.55 88888.00 2011-03-22 07:30:25.900 081 18339.86 49.56 52199.60 88888.00 2011-03-22 07:30:26.400 081 18339.98 49.64 52199.67 88888.00 2011-03-22 07:30:26.900 081 18339.96 49.62 52199.67 88888.00 2011-03-22 07:30:27.400 081 18340.17 49.55 52199.66 88888.00 2011-03-22 07:30:27.900 081 18340.30 49.49 52199.66 88888.00 2011-03-22 07:30:28.400 081 18340.35 49.53 52199.62 88888.00 2011-03-22 07:30:28.900 081 18340.38 49.56 52199.71 88888.00 2011-03-22 07:30:29.400 081 18340.07 49.53 52199.87 88888.00 2011-03-22 07:30:29.900 081 18339.86 49.48 52199.88 88888.00 2011-03-22 07:30:30.400 081 18339.84 49.58 52199.94 88888.00 2011-03-22 07:30:30.900 081 18339.85 49.64 52199.95 88888.00 2011-03-22 07:30:31.400 081 18340.06 49.60 52199.93 88888.00 2011-03-22 07:30:31.900 081 18340.03 49.62 52199.90 88888.00 2011-03-22 07:30:32.400 081 18339.90 49.51 52199.82 88888.00 2011-03-22 07:30:32.900 081 18339.78 49.53 52199.75 88888.00 2011-03-22 07:30:33.400 081 18339.80 49.59 52199.67 88888.00 2011-03-22 07:30:33.900 081 18339.78 49.55 52199.62 88888.00 2011-03-22 07:30:34.400 081 18339.94 49.48 52199.68 88888.00 2011-03-22 07:30:34.900 081 18340.03 49.49 52199.70 88888.00 2011-03-22 07:30:35.400 081 18339.90 49.64 52199.77 88888.00 2011-03-22 07:30:35.900 081 18339.78 49.73 52199.81 88888.00 2011-03-22 07:30:36.400 081 18339.85 49.67 52199.78 88888.00 2011-03-22 07:30:36.900 081 18339.87 49.61 52199.74 88888.00 2011-03-22 07:30:37.400 081 18340.14 49.60 52199.75 88888.00 2011-03-22 07:30:37.900 081 18340.20 49.61 52199.77 88888.00 2011-03-22 07:30:38.400 081 18340.23 49.61 52199.75 88888.00 2011-03-22 07:30:38.900 081 18339.91 49.60 52199.72 88888.00 2011-03-22 07:30:39.400 081 18339.67 49.56 52199.67 88888.00 2011-03-22 07:30:39.900 081 18339.67 49.66 52199.67 88888.00 2011-03-22 07:30:40.400 081 18340.02 49.70 52199.67 88888.00 2011-03-22 07:30:40.900 081 18340.23 49.64 52199.71 88888.00 2011-03-22 07:30:41.400 081 18340.21 49.70 52199.77 88888.00 2011-03-22 07:30:41.900 081 18339.85 49.72 52199.83 88888.00 2011-03-22 07:30:42.400 081 18339.79 49.70 52199.83 88888.00 2011-03-22 07:30:42.900 081 18339.75 49.74 52199.89 88888.00 2011-03-22 07:30:43.400 081 18339.76 49.75 52199.94 88888.00 2011-03-22 07:30:43.900 081 18339.70 49.82 52199.91 88888.00 2011-03-22 07:30:44.400 081 18339.68 49.74 52200.03 88888.00 2011-03-22 07:30:44.900 081 18339.65 49.70 52199.97 88888.00 2011-03-22 07:30:45.400 081 18339.68 49.62 52199.92 88888.00 2011-03-22 07:30:45.900 081 18339.74 49.69 52199.92 88888.00 2011-03-22 07:30:46.400 081 18339.67 49.76 52199.89 88888.00 2011-03-22 07:30:46.900 081 18339.62 49.75 52199.93 88888.00 2011-03-22 07:30:47.400 081 18339.70 49.71 52199.90 88888.00 2011-03-22 07:30:47.900 081 18339.74 49.72 52199.87 88888.00 2011-03-22 07:30:48.400 081 18339.68 49.80 52199.77 88888.00 2011-03-22 07:30:48.900 081 18339.74 49.75 52199.72 88888.00 2011-03-22 07:30:49.400 081 18339.79 49.68 52199.78 88888.00 2011-03-22 07:30:49.900 081 18340.05 49.64 52199.83 88888.00 2011-03-22 07:30:50.400 081 18340.22 49.62 52199.79 88888.00 2011-03-22 07:30:50.900 081 18340.08 49.60 52199.81 88888.00 2011-03-22 07:30:51.400 081 18340.34 49.61 52199.92 88888.00 2011-03-22 07:30:51.900 081 18340.41 49.71 52199.95 88888.00 2011-03-22 07:30:52.400 081 18340.40 49.63 52199.90 88888.00 2011-03-22 07:30:52.900 081 18340.28 49.69 52199.90 88888.00 2011-03-22 07:30:53.400 081 18339.94 49.72 52199.86 88888.00 2011-03-22 07:30:53.900 081 18339.79 49.77 52199.83 88888.00 2011-03-22 07:30:54.400 081 18339.83 49.74 52199.90 88888.00 2011-03-22 07:30:54.900 081 18339.99 49.80 52199.88 88888.00 2011-03-22 07:30:55.400 081 18340.17 49.75 52199.78 88888.00 2011-03-22 07:30:55.900 081 18340.18 49.72 52199.79 88888.00 2011-03-22 07:30:56.400 081 18340.33 49.72 52199.82 88888.00 2011-03-22 07:30:56.900 081 18340.28 49.71 52199.81 88888.00 2011-03-22 07:30:57.400 081 18340.18 49.70 52199.74 88888.00 2011-03-22 07:30:57.900 081 18340.19 49.75 52199.56 88888.00 2011-03-22 07:30:58.400 081 18340.28 49.73 52199.66 88888.00 2011-03-22 07:30:58.900 081 18340.31 49.70 52199.59 88888.00 2011-03-22 07:30:59.400 081 18340.20 49.79 52199.51 88888.00 2011-03-22 07:30:59.900 081 18340.00 49.78 52199.46 88888.00 2011-03-22 07:31:00.400 081 18340.26 49.69 52199.46 88888.00 2011-03-22 07:31:00.900 081 18340.22 49.62 52199.52 88888.00 2011-03-22 07:31:01.400 081 18339.96 49.62 52199.41 88888.00 2011-03-22 07:31:01.900 081 18339.92 49.64 52199.31 88888.00 2011-03-22 07:31:02.400 081 18340.31 49.69 52199.33 88888.00 2011-03-22 07:31:02.900 081 18340.52 49.59 52199.34 88888.00 2011-03-22 07:31:03.400 081 18340.16 49.55 52199.34 88888.00 2011-03-22 07:31:03.900 081 18340.17 49.51 52199.36 88888.00 2011-03-22 07:31:04.400 081 18340.12 49.58 52199.47 88888.00 2011-03-22 07:31:04.900 081 18340.07 49.63 52199.67 88888.00 2011-03-22 07:31:05.400 081 18339.97 49.63 52199.80 88888.00 2011-03-22 07:31:05.900 081 18339.94 49.59 52199.78 88888.00 2011-03-22 07:31:06.400 081 18339.88 49.57 52199.69 88888.00 2011-03-22 07:31:06.900 081 18339.98 49.58 52199.69 88888.00 2011-03-22 07:31:07.400 081 18339.97 49.64 52199.83 88888.00 2011-03-22 07:31:07.900 081 18339.95 49.69 52199.87 88888.00 2011-03-22 07:31:08.400 081 18339.85 49.69 52199.86 88888.00 2011-03-22 07:31:08.900 081 18339.85 49.68 52199.79 88888.00 2011-03-22 07:31:09.400 081 18339.96 49.70 52199.82 88888.00 2011-03-22 07:31:09.900 081 18339.95 49.73 52199.79 88888.00 2011-03-22 07:31:10.400 081 18339.85 49.72 52199.67 88888.00 2011-03-22 07:31:10.900 081 18339.94 49.63 52199.69 88888.00 2011-03-22 07:31:11.400 081 18339.92 49.59 52199.72 88888.00 2011-03-22 07:31:11.900 081 18340.03 49.67 52199.77 88888.00 2011-03-22 07:31:12.400 081 18340.29 49.71 52199.72 88888.00 2011-03-22 07:31:12.900 081 18340.12 49.73 52199.69 88888.00 2011-03-22 07:31:13.400 081 18340.03 49.67 52199.60 88888.00 2011-03-22 07:31:13.900 081 18340.38 49.64 52199.63 88888.00 2011-03-22 07:31:14.400 081 18340.51 49.67 52199.70 88888.00 2011-03-22 07:31:14.900 081 18340.33 49.66 52199.71 88888.00 2011-03-22 07:31:15.400 081 18340.56 49.62 52199.72 88888.00 2011-03-22 07:31:15.900 081 18340.34 49.63 52199.65 88888.00 2011-03-22 07:31:16.400 081 18340.08 49.65 52199.74 88888.00 2011-03-22 07:31:16.900 081 18340.02 49.78 52199.74 88888.00 2011-03-22 07:31:17.400 081 18340.06 49.76 52199.76 88888.00 2011-03-22 07:31:17.900 081 18340.43 49.77 52199.80 88888.00 2011-03-22 07:31:18.400 081 18340.56 49.79 52199.82 88888.00 2011-03-22 07:31:18.900 081 18340.20 49.79 52199.88 88888.00 2011-03-22 07:31:19.400 081 18340.02 49.81 52199.79 88888.00 2011-03-22 07:31:19.900 081 18340.02 49.81 52199.76 88888.00 2011-03-22 07:31:20.400 081 18340.09 49.84 52199.78 88888.00 2011-03-22 07:31:20.900 081 18340.09 49.84 52199.79 88888.00 2011-03-22 07:31:21.400 081 18340.13 49.77 52199.77 88888.00 2011-03-22 07:31:21.900 081 18340.12 49.66 52199.69 88888.00 2011-03-22 07:31:22.400 081 18340.08 49.69 52199.69 88888.00 2011-03-22 07:31:22.900 081 18340.05 49.60 52199.64 88888.00 2011-03-22 07:31:23.400 081 18340.19 49.61 52199.66 88888.00 2011-03-22 07:31:23.900 081 18340.35 49.71 52199.59 88888.00 2011-03-22 07:31:24.400 081 18340.30 49.78 52199.62 88888.00 2011-03-22 07:31:24.900 081 18340.38 49.74 52199.75 88888.00 2011-03-22 07:31:25.400 081 18339.98 49.70 52199.81 88888.00 2011-03-22 07:31:25.900 081 18339.84 49.73 52199.88 88888.00 2011-03-22 07:31:26.400 081 18339.76 49.73 52199.80 88888.00 2011-03-22 07:31:26.900 081 18339.77 49.71 52199.82 88888.00 2011-03-22 07:31:27.400 081 18340.18 49.66 52199.86 88888.00 2011-03-22 07:31:27.900 081 18340.33 49.69 52199.76 88888.00 2011-03-22 07:31:28.400 081 18340.10 49.76 52199.71 88888.00 2011-03-22 07:31:28.900 081 18340.01 49.74 52199.85 88888.00 2011-03-22 07:31:29.400 081 18340.06 49.74 52199.90 88888.00 2011-03-22 07:31:29.900 081 18340.38 49.69 52199.77 88888.00 2011-03-22 07:31:30.400 081 18340.17 49.66 52199.62 88888.00 2011-03-22 07:31:30.900 081 18340.06 49.67 52199.57 88888.00 2011-03-22 07:31:31.400 081 18339.97 49.68 52199.72 88888.00 2011-03-22 07:31:31.900 081 18340.07 49.64 52199.68 88888.00 2011-03-22 07:31:32.400 081 18340.11 49.64 52199.79 88888.00 2011-03-22 07:31:32.900 081 18340.05 49.67 52199.99 88888.00 2011-03-22 07:31:33.400 081 18340.05 49.65 52199.98 88888.00 2011-03-22 07:31:33.900 081 18339.99 49.60 52199.85 88888.00 2011-03-22 07:31:34.400 081 18340.17 49.61 52199.77 88888.00 2011-03-22 07:31:34.900 081 18340.38 49.65 52199.78 88888.00 2011-03-22 07:31:35.400 081 18340.54 49.67 52199.76 88888.00 2011-03-22 07:31:35.900 081 18340.38 49.67 52199.88 88888.00 2011-03-22 07:31:36.400 081 18339.98 49.68 52199.90 88888.00 2011-03-22 07:31:36.900 081 18340.05 49.67 52199.89 88888.00 2011-03-22 07:31:37.400 081 18340.24 49.63 52199.86 88888.00 2011-03-22 07:31:37.900 081 18340.03 49.59 52199.89 88888.00 2011-03-22 07:31:38.400 081 18339.80 49.56 52199.87 88888.00 2011-03-22 07:31:38.900 081 18339.72 49.54 52199.91 88888.00 2011-03-22 07:31:39.400 081 18339.89 49.52 52199.99 88888.00 2011-03-22 07:31:39.900 081 18340.10 49.54 52199.99 88888.00 2011-03-22 07:31:40.400 081 18339.89 49.52 52199.89 88888.00 2011-03-22 07:31:40.900 081 18340.17 49.47 52199.87 88888.00 2011-03-22 07:31:41.400 081 18340.38 49.52 52199.90 88888.00 2011-03-22 07:31:41.900 081 18340.35 49.54 52199.89 88888.00 2011-03-22 07:31:42.400 081 18340.18 49.60 52199.88 88888.00 2011-03-22 07:31:42.900 081 18339.79 49.68 52199.91 88888.00 2011-03-22 07:31:43.400 081 18339.67 49.69 52200.03 88888.00 2011-03-22 07:31:43.900 081 18339.87 49.71 52199.97 88888.00 2011-03-22 07:31:44.400 081 18340.22 49.69 52199.98 88888.00 2011-03-22 07:31:44.900 081 18340.17 49.62 52199.99 88888.00 2011-03-22 07:31:45.400 081 18340.07 49.73 52199.95 88888.00 2011-03-22 07:31:45.900 081 18339.76 49.70 52199.95 88888.00 2011-03-22 07:31:46.400 081 18339.73 49.62 52199.94 88888.00 2011-03-22 07:31:46.900 081 18339.94 49.60 52199.91 88888.00 2011-03-22 07:31:47.400 081 18340.03 49.58 52199.90 88888.00 2011-03-22 07:31:47.900 081 18339.77 49.57 52199.89 88888.00 2011-03-22 07:31:48.400 081 18339.87 49.61 52200.04 88888.00 2011-03-22 07:31:48.900 081 18339.87 49.64 52200.04 88888.00 2011-03-22 07:31:49.400 081 18339.79 49.63 52200.05 88888.00 2011-03-22 07:31:49.900 081 18339.79 49.56 52199.98 88888.00 2011-03-22 07:31:50.400 081 18339.74 49.58 52199.99 88888.00 2011-03-22 07:31:50.900 081 18339.87 49.71 52200.04 88888.00 2011-03-22 07:31:51.400 081 18340.08 49.79 52199.90 88888.00 2011-03-22 07:31:51.900 081 18340.14 49.78 52199.98 88888.00 2011-03-22 07:31:52.400 081 18340.00 49.78 52199.85 88888.00 2011-03-22 07:31:52.900 081 18339.92 49.71 52199.78 88888.00 2011-03-22 07:31:53.400 081 18340.10 49.64 52199.79 88888.00 2011-03-22 07:31:53.900 081 18340.02 49.63 52199.74 88888.00 2011-03-22 07:31:54.400 081 18340.31 49.74 52199.77 88888.00 2011-03-22 07:31:54.900 081 18340.44 49.80 52199.72 88888.00 2011-03-22 07:31:55.400 081 18340.51 49.81 52199.75 88888.00 2011-03-22 07:31:55.900 081 18340.51 49.78 52199.78 88888.00 2011-03-22 07:31:56.400 081 18340.51 49.87 52199.81 88888.00 2011-03-22 07:31:56.900 081 18340.46 49.85 52199.78 88888.00 2011-03-22 07:31:57.400 081 18340.08 49.81 52199.82 88888.00 2011-03-22 07:31:57.900 081 18339.87 49.80 52199.97 88888.00 2011-03-22 07:31:58.400 081 18339.88 49.67 52199.98 88888.00 2011-03-22 07:31:58.900 081 18339.79 49.66 52199.95 88888.00 2011-03-22 07:31:59.400 081 18339.83 49.68 52199.91 88888.00 2011-03-22 07:31:59.900 081 18339.80 49.71 52199.95 88888.00 2011-03-22 07:32:00.400 081 18340.09 49.78 52199.94 88888.00 2011-03-22 07:32:00.900 081 18340.34 49.86 52199.93 88888.00 2011-03-22 07:32:01.400 081 18340.09 49.78 52199.97 88888.00 2011-03-22 07:32:01.900 081 18339.83 49.72 52199.95 88888.00 2011-03-22 07:32:02.400 081 18339.96 49.75 52199.88 88888.00 2011-03-22 07:32:02.900 081 18340.11 49.78 52199.91 88888.00 2011-03-22 07:32:03.400 081 18340.08 49.74 52199.88 88888.00 2011-03-22 07:32:03.900 081 18339.96 49.69 52199.77 88888.00 2011-03-22 07:32:04.400 081 18340.31 49.71 52199.88 88888.00 2011-03-22 07:32:04.900 081 18340.42 49.84 52199.90 88888.00 2011-03-22 07:32:05.400 081 18340.43 49.81 52199.81 88888.00 2011-03-22 07:32:05.900 081 18340.38 49.72 52199.97 88888.00 2011-03-22 07:32:06.400 081 18340.10 49.62 52200.02 88888.00 2011-03-22 07:32:06.900 081 18339.94 49.66 52199.92 88888.00 2011-03-22 07:32:07.400 081 18339.87 49.71 52199.99 88888.00 2011-03-22 07:32:07.900 081 18340.23 49.65 52199.89 88888.00 2011-03-22 07:32:08.400 081 18340.48 49.66 52199.87 88888.00 2011-03-22 07:32:08.900 081 18340.19 49.63 52199.86 88888.00 2011-03-22 07:32:09.400 081 18339.88 49.60 52199.89 88888.00 2011-03-22 07:32:09.900 081 18339.88 49.63 52199.90 88888.00 2011-03-22 07:32:10.400 081 18339.90 49.60 52199.83 88888.00 2011-03-22 07:32:10.900 081 18339.92 49.59 52199.79 88888.00 2011-03-22 07:32:11.400 081 18340.28 49.54 52199.91 88888.00 2011-03-22 07:32:11.900 081 18340.10 49.54 52199.99 88888.00 2011-03-22 07:32:12.400 081 18339.96 49.60 52200.02 88888.00 2011-03-22 07:32:12.900 081 18339.80 49.58 52200.00 88888.00 2011-03-22 07:32:13.400 081 18339.81 49.53 52199.99 88888.00 2011-03-22 07:32:13.900 081 18339.66 49.57 52200.10 88888.00 2011-03-22 07:32:14.400 081 18339.64 49.58 52199.92 88888.00 2011-03-22 07:32:14.900 081 18339.64 49.55 52199.91 88888.00 2011-03-22 07:32:15.400 081 18339.57 49.54 52199.87 88888.00 2011-03-22 07:32:15.900 081 18339.64 49.57 52199.91 88888.00 2011-03-22 07:32:16.400 081 18339.89 49.59 52199.98 88888.00 2011-03-22 07:32:16.900 081 18339.88 49.61 52199.93 88888.00 2011-03-22 07:32:17.400 081 18339.91 49.65 52200.06 88888.00 2011-03-22 07:32:17.900 081 18340.26 49.59 52200.14 88888.00 2011-03-22 07:32:18.400 081 18340.30 49.61 52200.10 88888.00 2011-03-22 07:32:18.900 081 18339.91 49.65 52200.09 88888.00 2011-03-22 07:32:19.400 081 18339.67 49.64 52200.09 88888.00 2011-03-22 07:32:19.900 081 18339.59 49.62 52200.05 88888.00 2011-03-22 07:32:20.400 081 18339.78 49.56 52200.02 88888.00 2011-03-22 07:32:20.900 081 18340.13 49.59 52200.01 88888.00 2011-03-22 07:32:21.400 081 18340.03 49.65 52200.04 88888.00 2011-03-22 07:32:21.900 081 18339.89 49.58 52200.13 88888.00 2011-03-22 07:32:22.400 081 18339.77 49.52 52199.95 88888.00 2011-03-22 07:32:22.900 081 18339.67 49.54 52199.92 88888.00 2011-03-22 07:32:23.400 081 18339.76 49.56 52199.94 88888.00 2011-03-22 07:32:23.900 081 18339.84 49.61 52199.89 88888.00 2011-03-22 07:32:24.400 081 18339.88 49.60 52199.90 88888.00 2011-03-22 07:32:24.900 081 18339.83 49.60 52199.88 88888.00 2011-03-22 07:32:25.400 081 18340.08 49.65 52199.87 88888.00 2011-03-22 07:32:25.900 081 18340.32 49.71 52199.90 88888.00 2011-03-22 07:32:26.400 081 18340.32 49.73 52199.86 88888.00 2011-03-22 07:32:26.900 081 18340.02 49.68 52199.87 88888.00 2011-03-22 07:32:27.400 081 18339.76 49.68 52199.81 88888.00 2011-03-22 07:32:27.900 081 18339.69 49.74 52199.72 88888.00 2011-03-22 07:32:28.400 081 18339.79 49.67 52199.67 88888.00 2011-03-22 07:32:28.900 081 18339.88 49.67 52199.68 88888.00 2011-03-22 07:32:29.400 081 18340.05 49.64 52199.75 88888.00 2011-03-22 07:32:29.900 081 18340.20 49.69 52199.83 88888.00 2011-03-22 07:32:30.400 081 18340.38 49.66 52199.78 88888.00 2011-03-22 07:32:30.900 081 18340.41 49.63 52199.80 88888.00 2011-03-22 07:32:31.400 081 18340.38 49.74 52199.87 88888.00 2011-03-22 07:32:31.900 081 18340.33 49.71 52199.90 88888.00 2011-03-22 07:32:32.400 081 18340.46 49.77 52199.95 88888.00 2011-03-22 07:32:32.900 081 18340.21 49.80 52199.88 88888.00 2011-03-22 07:32:33.400 081 18339.88 49.78 52199.86 88888.00 2011-03-22 07:32:33.900 081 18340.02 49.80 52199.78 88888.00 2011-03-22 07:32:34.400 081 18339.94 49.74 52199.78 88888.00 2011-03-22 07:32:34.900 081 18340.05 49.74 52199.90 88888.00 2011-03-22 07:32:35.400 081 18340.37 49.75 52199.93 88888.00 2011-03-22 07:32:35.900 081 18340.40 49.68 52199.86 88888.00 2011-03-22 07:32:36.400 081 18340.41 49.67 52199.85 88888.00 2011-03-22 07:32:36.900 081 18340.38 49.69 52199.85 88888.00 2011-03-22 07:32:37.400 081 18339.95 49.66 52199.89 88888.00 2011-03-22 07:32:37.900 081 18339.76 49.62 52199.93 88888.00 2011-03-22 07:32:38.400 081 18339.80 49.66 52199.90 88888.00 2011-03-22 07:32:38.900 081 18339.85 49.75 52199.88 88888.00 2011-03-22 07:32:39.400 081 18339.86 49.71 52199.80 88888.00 2011-03-22 07:32:39.900 081 18339.76 49.71 52199.90 88888.00 2011-03-22 07:32:40.400 081 18340.07 49.78 52199.90 88888.00 2011-03-22 07:32:40.900 081 18340.43 49.78 52199.91 88888.00 2011-03-22 07:32:41.400 081 18340.37 49.76 52199.89 88888.00 2011-03-22 07:32:41.900 081 18340.14 49.77 52199.87 88888.00 2011-03-22 07:32:42.400 081 18340.07 49.82 52199.88 88888.00 2011-03-22 07:32:42.900 081 18340.23 49.88 52199.97 88888.00 2011-03-22 07:32:43.400 081 18340.01 49.85 52199.90 88888.00 2011-03-22 07:32:43.900 081 18339.72 49.73 52199.83 88888.00 2011-03-22 07:32:44.400 081 18340.02 49.69 52199.79 88888.00 2011-03-22 07:32:44.900 081 18340.06 49.72 52199.87 88888.00 2011-03-22 07:32:45.400 081 18339.79 49.74 52200.04 88888.00 2011-03-22 07:32:45.900 081 18339.88 49.76 52200.22 88888.00 2011-03-22 07:32:46.400 081 18340.01 49.78 52200.11 88888.00 2011-03-22 07:32:46.900 081 18339.92 49.81 52200.02 88888.00 2011-03-22 07:32:47.400 081 18339.83 49.81 52199.93 88888.00 2011-03-22 07:32:47.900 081 18339.86 49.91 52199.93 88888.00 2011-03-22 07:32:48.400 081 18340.02 49.86 52199.81 88888.00 2011-03-22 07:32:48.900 081 18340.26 49.78 52199.83 88888.00 2011-03-22 07:32:49.400 081 18340.17 49.68 52199.87 88888.00 2011-03-22 07:32:49.900 081 18340.21 49.71 52199.85 88888.00 2011-03-22 07:32:50.400 081 18340.31 49.77 52199.88 88888.00 2011-03-22 07:32:50.900 081 18340.10 49.72 52199.83 88888.00 2011-03-22 07:32:51.400 081 18339.77 49.70 52199.77 88888.00 2011-03-22 07:32:51.900 081 18339.98 49.76 52199.72 88888.00 2011-03-22 07:32:52.400 081 18340.07 49.77 52199.63 88888.00 2011-03-22 07:32:52.900 081 18340.06 49.70 52199.59 88888.00 2011-03-22 07:32:53.400 081 18339.67 49.67 52199.77 88888.00 2011-03-22 07:32:53.900 081 18339.53 49.68 52199.77 88888.00 2011-03-22 07:32:54.400 081 18339.51 49.66 52199.79 88888.00 2011-03-22 07:32:54.900 081 18339.54 49.69 52199.86 88888.00 2011-03-22 07:32:55.400 081 18339.84 49.75 52199.95 88888.00 2011-03-22 07:32:55.900 081 18340.07 49.74 52200.05 88888.00 2011-03-22 07:32:56.400 081 18339.91 49.71 52200.02 88888.00 2011-03-22 07:32:56.900 081 18339.94 49.72 52200.01 88888.00 2011-03-22 07:32:57.400 081 18340.08 49.77 52199.95 88888.00 2011-03-22 07:32:57.900 081 18339.80 49.77 52199.94 88888.00 2011-03-22 07:32:58.400 081 18339.62 49.73 52200.03 88888.00 2011-03-22 07:32:58.900 081 18339.65 49.74 52200.09 88888.00 2011-03-22 07:32:59.400 081 18339.59 49.80 52200.04 88888.00 2011-03-22 07:32:59.900 081 18339.73 49.77 52200.05 88888.00 2011-03-22 07:33:00.400 081 18340.07 49.82 52199.98 88888.00 2011-03-22 07:33:00.900 081 18340.03 49.93 52200.03 88888.00 2011-03-22 07:33:01.400 081 18339.91 49.99 52200.04 88888.00 2011-03-22 07:33:01.900 081 18339.87 49.96 52200.04 88888.00 2011-03-22 07:33:02.400 081 18339.87 49.92 52200.04 88888.00 2011-03-22 07:33:02.900 081 18339.98 49.98 52199.94 88888.00 2011-03-22 07:33:03.400 081 18340.06 49.98 52199.71 88888.00 2011-03-22 07:33:03.900 081 18339.76 49.98 52199.85 88888.00 2011-03-22 07:33:04.400 081 18339.68 49.95 52199.83 88888.00 2011-03-22 07:33:04.900 081 18339.84 50.01 52199.85 88888.00 2011-03-22 07:33:05.400 081 18339.67 49.94 52199.95 88888.00 2011-03-22 07:33:05.900 081 18339.56 49.86 52199.95 88888.00 2011-03-22 07:33:06.400 081 18339.50 49.89 52199.83 88888.00 2011-03-22 07:33:06.900 081 18339.52 49.87 52199.64 88888.00 2011-03-22 07:33:07.400 081 18339.48 49.80 52199.68 88888.00 2011-03-22 07:33:07.900 081 18339.34 49.78 52199.66 88888.00 2011-03-22 07:33:08.400 081 18339.55 49.80 52199.75 88888.00 2011-03-22 07:33:08.900 081 18339.75 49.77 52199.85 88888.00 2011-03-22 07:33:09.400 081 18339.54 49.74 52199.87 88888.00 2011-03-22 07:33:09.900 081 18339.58 49.77 52199.85 88888.00 2011-03-22 07:33:10.400 081 18339.67 49.86 52199.90 88888.00 2011-03-22 07:33:10.900 081 18339.76 49.86 52199.95 88888.00 2011-03-22 07:33:11.400 081 18339.73 49.78 52199.95 88888.00 2011-03-22 07:33:11.900 081 18339.58 49.80 52200.08 88888.00 2011-03-22 07:33:12.400 081 18339.61 49.88 52200.05 88888.00 2011-03-22 07:33:12.900 081 18339.76 49.93 52199.91 88888.00 2011-03-22 07:33:13.400 081 18339.85 50.04 52199.99 88888.00 2011-03-22 07:33:13.900 081 18339.70 50.03 52200.09 88888.00 2011-03-22 07:33:14.400 081 18339.78 50.00 52200.10 88888.00 2011-03-22 07:33:14.900 081 18339.58 50.05 52200.13 88888.00 2011-03-22 07:33:15.400 081 18339.47 50.09 52200.03 88888.00 2011-03-22 07:33:15.900 081 18339.88 50.06 52200.02 88888.00 2011-03-22 07:33:16.400 081 18339.94 50.02 52200.03 88888.00 2011-03-22 07:33:16.900 081 18339.84 49.95 52200.01 88888.00 2011-03-22 07:33:17.400 081 18339.64 49.96 52199.93 88888.00 2011-03-22 07:33:17.900 081 18339.51 49.96 52199.90 88888.00 2011-03-22 07:33:18.400 081 18339.56 50.03 52199.92 88888.00 2011-03-22 07:33:18.900 081 18339.70 50.01 52199.89 88888.00 2011-03-22 07:33:19.400 081 18340.05 50.00 52200.01 88888.00 2011-03-22 07:33:19.900 081 18340.22 50.02 52200.01 88888.00 2011-03-22 07:33:20.400 081 18340.13 50.01 52200.09 88888.00 2011-03-22 07:33:20.900 081 18339.81 50.05 52200.17 88888.00 2011-03-22 07:33:21.400 081 18339.75 50.08 52200.09 88888.00 2011-03-22 07:33:21.900 081 18339.76 50.04 52200.04 88888.00 2011-03-22 07:33:22.400 081 18339.76 50.03 52200.02 88888.00 2011-03-22 07:33:22.900 081 18339.95 50.00 52200.05 88888.00 2011-03-22 07:33:23.400 081 18339.86 50.03 52200.08 88888.00 2011-03-22 07:33:23.900 081 18339.79 50.04 52200.11 88888.00 2011-03-22 07:33:24.400 081 18339.89 50.06 52200.16 88888.00 2011-03-22 07:33:24.900 081 18340.21 50.06 52200.23 88888.00 2011-03-22 07:33:25.400 081 18340.37 50.06 52200.15 88888.00 2011-03-22 07:33:25.900 081 18339.77 50.07 52200.13 88888.00 2011-03-22 07:33:26.400 081 18339.64 50.03 52200.05 88888.00 2011-03-22 07:33:26.900 081 18339.68 50.04 52199.93 88888.00 2011-03-22 07:33:27.400 081 18339.67 49.99 52199.92 88888.00 2011-03-22 07:33:27.900 081 18339.80 50.07 52199.91 88888.00 2011-03-22 07:33:28.400 081 18339.74 50.05 52199.88 88888.00 2011-03-22 07:33:28.900 081 18339.50 50.05 52199.91 88888.00 2011-03-22 07:33:29.400 081 18339.79 50.01 52199.97 88888.00 2011-03-22 07:33:29.900 081 18339.81 49.95 52200.05 88888.00 2011-03-22 07:33:30.400 081 18339.63 49.99 52200.00 88888.00 2011-03-22 07:33:30.900 081 18339.86 50.03 52199.88 88888.00 2011-03-22 07:33:31.400 081 18340.12 50.06 52199.87 88888.00 2011-03-22 07:33:31.900 081 18339.86 50.05 52199.90 88888.00 2011-03-22 07:33:32.400 081 18339.54 50.03 52199.98 88888.00 2011-03-22 07:33:32.900 081 18339.88 49.98 52200.02 88888.00 2011-03-22 07:33:33.400 081 18339.87 49.88 52199.97 88888.00 2011-03-22 07:33:33.900 081 18339.74 49.99 52199.82 88888.00 2011-03-22 07:33:34.400 081 18340.03 50.02 52199.71 88888.00 2011-03-22 07:33:34.900 081 18340.05 50.01 52199.69 88888.00 2011-03-22 07:33:35.400 081 18339.76 49.99 52199.62 88888.00 2011-03-22 07:33:35.900 081 18339.85 50.03 52199.50 88888.00 2011-03-22 07:33:36.400 081 18340.09 50.07 52199.52 88888.00 2011-03-22 07:33:36.900 081 18339.84 50.01 52199.52 88888.00 2011-03-22 07:33:37.400 081 18339.75 50.02 52199.64 88888.00 2011-03-22 07:33:37.900 081 18339.79 49.98 52199.68 88888.00 2011-03-22 07:33:38.400 081 18339.78 49.98 52199.93 88888.00 2011-03-22 07:33:38.900 081 18339.95 50.08 52200.03 88888.00 2011-03-22 07:33:39.400 081 18340.26 50.12 52200.00 88888.00 2011-03-22 07:33:39.900 081 18340.23 50.10 52200.00 88888.00 2011-03-22 07:33:40.400 081 18339.86 50.07 52200.04 88888.00 2011-03-22 07:33:40.900 081 18339.80 50.05 52200.01 88888.00 2011-03-22 07:33:41.400 081 18339.86 50.09 52199.94 88888.00 2011-03-22 07:33:41.900 081 18339.84 50.13 52199.90 88888.00 2011-03-22 07:33:42.400 081 18339.87 50.08 52199.97 88888.00 2011-03-22 07:33:42.900 081 18339.89 50.02 52199.90 88888.00 2011-03-22 07:33:43.400 081 18339.96 50.04 52199.87 88888.00 2011-03-22 07:33:43.900 081 18339.92 50.03 52199.87 88888.00 2011-03-22 07:33:44.400 081 18340.02 49.98 52199.90 88888.00 2011-03-22 07:33:44.900 081 18340.28 49.95 52199.94 88888.00 2011-03-22 07:33:45.400 081 18340.31 49.97 52199.82 88888.00 2011-03-22 07:33:45.900 081 18339.99 50.01 52199.77 88888.00 2011-03-22 07:33:46.400 081 18340.19 50.12 52199.79 88888.00 2011-03-22 07:33:46.900 081 18340.22 50.19 52199.81 88888.00 2011-03-22 07:33:47.400 081 18340.11 50.19 52199.95 88888.00 2011-03-22 07:33:47.900 081 18340.17 50.16 52200.05 88888.00 2011-03-22 07:33:48.400 081 18339.87 50.06 52200.17 88888.00 2011-03-22 07:33:48.900 081 18339.67 50.02 52200.18 88888.00 2011-03-22 07:33:49.400 081 18339.75 50.03 52200.16 88888.00 2011-03-22 07:33:49.900 081 18339.76 50.07 52200.30 88888.00 2011-03-22 07:33:50.400 081 18339.84 50.11 52200.29 88888.00 2011-03-22 07:33:50.900 081 18340.06 50.06 52200.23 88888.00 2011-03-22 07:33:51.400 081 18339.89 49.95 52200.16 88888.00 2011-03-22 07:33:51.900 081 18339.74 50.05 52200.28 88888.00 2011-03-22 07:33:52.400 081 18339.66 50.06 52200.22 88888.00 2011-03-22 07:33:52.900 081 18339.65 50.09 52200.18 88888.00 2011-03-22 07:33:53.400 081 18339.56 50.15 52200.14 88888.00 2011-03-22 07:33:53.900 081 18339.45 50.16 52200.05 88888.00 2011-03-22 07:33:54.400 081 18339.41 50.09 52200.02 88888.00 2011-03-22 07:33:54.900 081 18339.48 50.05 52200.05 88888.00 2011-03-22 07:33:55.400 081 18339.57 50.00 52200.01 88888.00 2011-03-22 07:33:55.900 081 18339.58 49.97 52199.94 88888.00 2011-03-22 07:33:56.400 081 18339.53 49.93 52199.89 88888.00 2011-03-22 07:33:56.900 081 18339.50 49.91 52199.93 88888.00 2011-03-22 07:33:57.400 081 18339.66 49.91 52200.04 88888.00 2011-03-22 07:33:57.900 081 18339.57 49.88 52200.13 88888.00 2011-03-22 07:33:58.400 081 18339.78 49.82 52200.21 88888.00 2011-03-22 07:33:58.900 081 18339.70 49.79 52200.18 88888.00 2011-03-22 07:33:59.400 081 18339.83 49.75 52200.17 88888.00 2011-03-22 07:33:59.900 081 18339.95 49.78 52200.14 88888.00 2011-03-22 07:34:00.400 081 18339.70 49.81 52200.10 88888.00 2011-03-22 07:34:00.900 081 18339.76 49.91 52200.16 88888.00 2011-03-22 07:34:01.400 081 18339.92 49.90 52200.17 88888.00 2011-03-22 07:34:01.900 081 18339.90 49.89 52200.14 88888.00 2011-03-22 07:34:02.400 081 18339.64 49.82 52200.10 88888.00 2011-03-22 07:34:02.900 081 18339.43 49.82 52200.09 88888.00 2011-03-22 07:34:03.400 081 18339.46 49.84 52200.13 88888.00 2011-03-22 07:34:03.900 081 18339.59 49.88 52200.12 88888.00 2011-03-22 07:34:04.400 081 18339.79 49.89 52200.06 88888.00 2011-03-22 07:34:04.900 081 18339.62 49.92 52200.02 88888.00 2011-03-22 07:34:05.400 081 18339.76 49.91 52200.08 88888.00 2011-03-22 07:34:05.900 081 18339.68 49.92 52200.13 88888.00 2011-03-22 07:34:06.400 081 18339.96 49.93 52200.12 88888.00 2011-03-22 07:34:06.900 081 18339.78 49.96 52200.20 88888.00 2011-03-22 07:34:07.400 081 18339.65 49.93 52200.28 88888.00 2011-03-22 07:34:07.900 081 18339.58 49.98 52200.23 88888.00 2011-03-22 07:34:08.400 081 18339.67 49.99 52200.26 88888.00 2011-03-22 07:34:08.900 081 18340.09 49.93 52200.29 88888.00 2011-03-22 07:34:09.400 081 18340.31 49.94 52200.09 88888.00 2011-03-22 07:34:09.900 081 18340.31 49.92 52200.06 88888.00 2011-03-22 07:34:10.400 081 18340.28 49.86 52200.20 88888.00 2011-03-22 07:34:10.900 081 18340.20 49.81 52200.23 88888.00 2011-03-22 07:34:11.400 081 18339.87 49.86 52200.32 88888.00 2011-03-22 07:34:11.900 081 18339.73 49.88 52200.28 88888.00 2011-03-22 07:34:12.400 081 18339.69 49.99 52200.13 88888.00 2011-03-22 07:34:12.900 081 18339.87 50.01 52200.15 88888.00 2011-03-22 07:34:13.400 081 18340.22 50.01 52200.10 88888.00 2011-03-22 07:34:13.900 081 18340.22 50.05 52200.17 88888.00 2011-03-22 07:34:14.400 081 18340.20 49.95 52200.29 88888.00 2011-03-22 07:34:14.900 081 18339.85 49.94 52200.37 88888.00 2011-03-22 07:34:15.400 081 18339.79 49.97 52200.32 88888.00 2011-03-22 07:34:15.900 081 18339.78 49.99 52200.25 88888.00 2011-03-22 07:34:16.400 081 18339.68 50.01 52200.18 88888.00 2011-03-22 07:34:16.900 081 18339.67 49.96 52200.23 88888.00 2011-03-22 07:34:17.400 081 18340.01 49.79 52200.16 88888.00 2011-03-22 07:34:17.900 081 18339.96 49.73 52200.15 88888.00 2011-03-22 07:34:18.400 081 18339.75 49.91 52200.06 88888.00 2011-03-22 07:34:18.900 081 18339.78 49.99 52200.21 88888.00 2011-03-22 07:34:19.400 081 18339.98 49.94 52200.18 88888.00 2011-03-22 07:34:19.900 081 18339.70 50.01 52200.17 88888.00 2011-03-22 07:34:20.400 081 18339.54 50.08 52200.26 88888.00 2011-03-22 07:34:20.900 081 18339.58 50.07 52200.34 88888.00 2011-03-22 07:34:21.400 081 18339.63 50.05 52200.29 88888.00 2011-03-22 07:34:21.900 081 18339.73 50.03 52200.27 88888.00 2011-03-22 07:34:22.400 081 18339.65 49.98 52200.36 88888.00 2011-03-22 07:34:22.900 081 18339.87 49.92 52200.32 88888.00 2011-03-22 07:34:23.400 081 18340.06 49.90 52200.28 88888.00 2011-03-22 07:34:23.900 081 18339.83 49.90 52200.28 88888.00 2011-03-22 07:34:24.400 081 18339.76 49.96 52200.13 88888.00 2011-03-22 07:34:24.900 081 18339.72 49.95 52200.13 88888.00 2011-03-22 07:34:25.400 081 18340.02 49.87 52200.18 88888.00 2011-03-22 07:34:25.900 081 18339.86 49.85 52200.23 88888.00 2011-03-22 07:34:26.400 081 18339.67 49.86 52200.26 88888.00 2011-03-22 07:34:26.900 081 18339.79 49.90 52200.23 88888.00 2011-03-22 07:34:27.400 081 18339.80 49.87 52200.17 88888.00 2011-03-22 07:34:27.900 081 18339.83 49.78 52200.20 88888.00 2011-03-22 07:34:28.400 081 18339.59 49.75 52200.18 88888.00 2011-03-22 07:34:28.900 081 18339.61 49.94 52200.06 88888.00 2011-03-22 07:34:29.400 081 18339.66 49.93 52200.04 88888.00 2011-03-22 07:34:29.900 081 18339.84 49.88 52200.04 88888.00 2011-03-22 07:34:30.400 081 18340.09 49.88 52200.02 88888.00 2011-03-22 07:34:30.900 081 18339.90 49.98 52200.15 88888.00 2011-03-22 07:34:31.400 081 18339.79 49.98 52200.12 88888.00 2011-03-22 07:34:31.900 081 18339.74 49.99 52200.20 88888.00 2011-03-22 07:34:32.400 081 18339.68 49.97 52200.26 88888.00 2011-03-22 07:34:32.900 081 18339.83 50.03 52200.32 88888.00 2011-03-22 07:34:33.400 081 18339.76 50.00 52200.40 88888.00 2011-03-22 07:34:33.900 081 18339.70 49.96 52200.41 88888.00 2011-03-22 07:34:34.397 081 18339.88 49.94 52200.22 88888.00 2011-03-22 07:34:34.907 081 18340.34 49.98 52200.04 88888.00 2011-03-22 07:34:35.407 081 18340.26 50.02 52200.11 88888.00 2011-03-22 07:34:35.907 081 18340.20 50.02 52200.18 88888.00 2011-03-22 07:34:36.407 081 18339.96 49.98 52200.14 88888.00 2011-03-22 07:34:36.907 081 18339.96 50.00 52200.16 88888.00 2011-03-22 07:34:37.407 081 18340.31 49.99 52200.21 88888.00 2011-03-22 07:34:37.907 081 18340.45 49.87 52200.17 88888.00 2011-03-22 07:34:38.407 081 18340.28 49.92 52200.32 88888.00 2011-03-22 07:34:38.907 081 18340.02 49.98 52200.33 88888.00 2011-03-22 07:34:39.407 081 18339.99 50.02 52200.33 88888.00 2011-03-22 07:34:39.907 081 18340.39 50.09 52200.34 88888.00 2011-03-22 07:34:40.407 081 18340.41 50.06 52200.27 88888.00 2011-03-22 07:34:40.907 081 18340.07 50.06 52200.25 88888.00 2011-03-22 07:34:41.407 081 18339.91 50.06 52200.30 88888.00 2011-03-22 07:34:41.907 081 18340.20 49.98 52200.35 88888.00 2011-03-22 07:34:42.407 081 18340.30 49.97 52200.36 88888.00 2011-03-22 07:34:42.907 081 18340.31 49.85 52200.35 88888.00 2011-03-22 07:34:43.407 081 18340.42 49.89 52200.35 88888.00 2011-03-22 07:34:43.907 081 18340.43 49.96 52200.13 88888.00 2011-03-22 07:34:44.407 081 18340.42 49.93 52200.10 88888.00 2011-03-22 07:34:44.907 081 18340.14 50.00 52200.23 88888.00 2011-03-22 07:34:45.407 081 18339.90 49.99 52200.08 88888.00 2011-03-22 07:34:45.907 081 18339.78 49.92 52199.99 88888.00 2011-03-22 07:34:46.407 081 18339.76 49.99 52199.99 88888.00 2011-03-22 07:34:46.907 081 18339.79 50.03 52199.98 88888.00 2011-03-22 07:34:47.407 081 18339.92 50.04 52199.98 88888.00 2011-03-22 07:34:47.907 081 18340.22 49.99 52200.01 88888.00 2011-03-22 07:34:48.407 081 18340.13 50.04 52200.10 88888.00 2011-03-22 07:34:48.907 081 18340.41 50.03 52200.24 88888.00 2011-03-22 07:34:49.407 081 18340.40 50.06 52200.26 88888.00 2011-03-22 07:34:49.907 081 18340.33 50.05 52200.17 88888.00 2011-03-22 07:34:50.407 081 18339.97 50.14 52200.20 88888.00 2011-03-22 07:34:50.907 081 18339.73 50.08 52200.18 88888.00 2011-03-22 07:34:51.407 081 18339.95 49.99 52200.27 88888.00 2011-03-22 07:34:51.907 081 18340.11 49.95 52200.36 88888.00 2011-03-22 07:34:52.407 081 18339.88 49.88 52200.32 88888.00 2011-03-22 07:34:52.907 081 18339.88 49.95 52200.26 88888.00 2011-03-22 07:34:53.407 081 18340.08 49.95 52200.36 88888.00 2011-03-22 07:34:53.907 081 18340.29 49.92 52200.38 88888.00 2011-03-22 07:34:54.407 081 18340.26 49.95 52200.44 88888.00 2011-03-22 07:34:54.907 081 18340.03 49.97 52200.39 88888.00 2011-03-22 07:34:55.407 081 18339.90 49.99 52200.34 88888.00 2011-03-22 07:34:55.907 081 18339.81 50.04 52200.40 88888.00 2011-03-22 07:34:56.407 081 18339.92 50.02 52200.43 88888.00 2011-03-22 07:34:56.907 081 18340.05 50.01 52200.41 88888.00 2011-03-22 07:34:57.407 081 18339.89 50.02 52200.43 88888.00 2011-03-22 07:34:57.907 081 18340.05 50.10 52200.39 88888.00 2011-03-22 07:34:58.407 081 18339.94 50.03 52200.47 88888.00 2011-03-22 07:34:58.907 081 18339.94 50.01 52200.50 88888.00 2011-03-22 07:34:59.407 081 18339.94 50.00 52200.39 88888.00 2011-03-22 07:34:59.907 081 18339.94 49.80 52200.25 88888.00 2011-03-22 07:35:00.407 081 18340.05 49.71 52200.22 88888.00 2011-03-22 07:35:00.907 081 18340.41 49.76 52200.34 88888.00 2011-03-22 07:35:01.407 081 18340.11 49.74 52200.35 88888.00 2011-03-22 07:35:01.907 081 18339.99 49.69 52200.34 88888.00 2011-03-22 07:35:02.407 081 18339.90 49.89 52200.36 88888.00 2011-03-22 07:35:02.907 081 18339.94 50.08 52200.44 88888.00 2011-03-22 07:35:03.407 081 18340.02 50.15 52200.47 88888.00 2011-03-22 07:35:03.907 081 18339.94 50.23 52200.49 88888.00 2011-03-22 07:35:04.407 081 18339.90 50.20 52200.43 88888.00 2011-03-22 07:35:04.907 081 18340.13 50.21 52200.41 88888.00 2011-03-22 07:35:05.407 081 18340.10 50.20 52200.44 88888.00 2011-03-22 07:35:05.907 081 18340.38 50.19 52200.48 88888.00 2011-03-22 07:35:06.407 081 18340.62 50.19 52200.50 88888.00 2011-03-22 07:35:06.907 081 18340.52 50.14 52200.48 88888.00 2011-03-22 07:35:07.407 081 18340.27 50.10 52200.41 88888.00 2011-03-22 07:35:07.907 081 18340.08 50.19 52200.39 88888.00 2011-03-22 07:35:08.407 081 18340.00 50.13 52200.38 88888.00 2011-03-22 07:35:08.907 081 18340.08 50.05 52200.44 88888.00 2011-03-22 07:35:09.407 081 18340.07 50.05 52200.55 88888.00 2011-03-22 07:35:09.907 081 18340.00 50.07 52200.51 88888.00 2011-03-22 07:35:10.407 081 18340.02 50.11 52200.46 88888.00 2011-03-22 07:35:10.907 081 18340.05 50.20 52200.46 88888.00 2011-03-22 07:35:11.407 081 18340.03 50.18 52200.38 88888.00 2011-03-22 07:35:11.907 081 18340.07 50.23 52200.39 88888.00 2011-03-22 07:35:12.407 081 18340.08 50.23 52200.41 88888.00 2011-03-22 07:35:12.907 081 18340.20 50.21 52200.40 88888.00 2011-03-22 07:35:13.407 081 18340.16 50.06 52200.44 88888.00 2011-03-22 07:35:13.907 081 18340.01 50.02 52200.43 88888.00 2011-03-22 07:35:14.407 081 18340.05 50.02 52200.47 88888.00 2011-03-22 07:35:14.907 081 18340.07 50.05 52200.50 88888.00 2011-03-22 07:35:15.407 081 18340.05 50.04 52200.48 88888.00 2011-03-22 07:35:15.907 081 18340.10 50.04 52200.46 88888.00 2011-03-22 07:35:16.407 081 18340.10 50.00 52200.50 88888.00 2011-03-22 07:35:16.907 081 18340.17 49.99 52200.50 88888.00 2011-03-22 07:35:17.407 081 18340.33 50.01 52200.51 88888.00 2011-03-22 07:35:17.907 081 18340.08 50.03 52200.48 88888.00 2011-03-22 07:35:18.407 081 18340.06 50.08 52200.49 88888.00 2011-03-22 07:35:18.907 081 18339.95 50.09 52200.39 88888.00 2011-03-22 07:35:19.407 081 18339.98 50.12 52200.50 88888.00 2011-03-22 07:35:19.907 081 18340.16 50.09 52200.50 88888.00 2011-03-22 07:35:20.407 081 18340.44 50.08 52200.41 88888.00 2011-03-22 07:35:20.907 081 18340.17 50.13 52200.39 88888.00 2011-03-22 07:35:21.407 081 18340.10 50.23 52200.30 88888.00 2011-03-22 07:35:21.907 081 18340.07 50.18 52200.20 88888.00 2011-03-22 07:35:22.407 081 18339.99 50.08 52200.27 88888.00 2011-03-22 07:35:22.907 081 18339.88 50.12 52200.21 88888.00 2011-03-22 07:35:23.407 081 18339.87 50.08 52200.18 88888.00 2011-03-22 07:35:23.907 081 18340.00 50.18 52200.20 88888.00 2011-03-22 07:35:24.407 081 18340.02 50.14 52200.28 88888.00 2011-03-22 07:35:24.907 081 18339.99 50.25 52200.41 88888.00 2011-03-22 07:35:25.407 081 18339.98 50.26 52200.50 88888.00 2011-03-22 07:35:25.907 081 18340.07 50.13 52200.47 88888.00 2011-03-22 07:35:26.407 081 18340.06 50.09 52200.51 88888.00 2011-03-22 07:35:26.907 081 18340.10 50.09 52200.51 88888.00 2011-03-22 07:35:27.407 081 18340.41 50.12 52200.59 88888.00 2011-03-22 07:35:27.907 081 18340.11 50.21 52200.49 88888.00 2011-03-22 07:35:28.407 081 18340.05 50.20 52200.56 88888.00 2011-03-22 07:35:28.907 081 18340.09 50.20 52200.64 88888.00 2011-03-22 07:35:29.407 081 18339.98 50.23 52200.69 88888.00 2011-03-22 07:35:29.907 081 18339.95 50.16 52200.60 88888.00 2011-03-22 07:35:30.407 081 18339.94 50.16 52200.48 88888.00 2011-03-22 07:35:30.907 081 18339.96 50.22 52200.38 88888.00 2011-03-22 07:35:31.407 081 18339.99 50.21 52200.44 88888.00 2011-03-22 07:35:31.907 081 18340.18 50.10 52200.45 88888.00 2011-03-22 07:35:32.407 081 18340.52 50.11 52200.49 88888.00 2011-03-22 07:35:32.907 081 18340.16 50.11 52200.51 88888.00 2011-03-22 07:35:33.407 081 18339.97 50.19 52200.50 88888.00 2011-03-22 07:35:33.907 081 18339.94 50.24 52200.41 88888.00 2011-03-22 07:35:34.407 081 18339.95 50.28 52200.20 88888.00 2011-03-22 07:35:34.907 081 18340.16 50.26 52200.11 88888.00 2011-03-22 07:35:35.407 081 18340.48 50.25 52200.15 88888.00 2011-03-22 07:35:35.907 081 18340.20 50.21 52200.27 88888.00 2011-03-22 07:35:36.407 081 18340.35 50.24 52200.50 88888.00 2011-03-22 07:35:36.907 081 18340.51 50.18 52200.55 88888.00 2011-03-22 07:35:37.407 081 18340.55 50.11 52200.56 88888.00 2011-03-22 07:35:37.907 081 18340.55 50.11 52200.52 88888.00 2011-03-22 07:35:38.407 081 18340.51 50.18 52200.51 88888.00 2011-03-22 07:35:38.907 081 18340.09 50.20 52200.51 88888.00 2011-03-22 07:35:39.407 081 18340.00 50.10 52200.50 88888.00 2011-03-22 07:35:39.907 081 18340.03 50.12 52200.44 88888.00 2011-03-22 07:35:40.407 081 18340.42 50.20 52200.40 88888.00 2011-03-22 07:35:40.907 081 18340.41 50.23 52200.53 88888.00 2011-03-22 07:35:41.407 081 18340.23 50.29 52200.55 88888.00 2011-03-22 07:35:41.907 081 18340.24 50.27 52200.62 88888.00 2011-03-22 07:35:42.407 081 18340.24 50.22 52200.61 88888.00 2011-03-22 07:35:42.907 081 18340.18 50.19 52200.64 88888.00 2011-03-22 07:35:43.407 081 18340.16 50.10 52200.62 88888.00 2011-03-22 07:35:43.907 081 18340.22 50.10 52200.60 88888.00 2011-03-22 07:35:44.407 081 18340.49 50.08 52200.64 88888.00 2011-03-22 07:35:44.907 081 18340.64 50.12 52200.62 88888.00 2011-03-22 07:35:45.407 081 18340.29 50.14 52200.61 88888.00 2011-03-22 07:35:45.907 081 18340.38 50.16 52200.63 88888.00 2011-03-22 07:35:46.407 081 18340.34 50.15 52200.57 88888.00 2011-03-22 07:35:46.907 081 18340.13 50.07 52200.49 88888.00 2011-03-22 07:35:47.407 081 18340.18 50.15 52200.46 88888.00 2011-03-22 07:35:47.907 081 18340.22 50.15 52200.39 88888.00 2011-03-22 07:35:48.407 081 18340.42 50.16 52200.41 88888.00 2011-03-22 07:35:48.907 081 18340.55 50.07 52200.32 88888.00 2011-03-22 07:35:49.407 081 18340.24 50.04 52200.29 88888.00 2011-03-22 07:35:49.907 081 18340.21 50.02 52200.36 88888.00 2011-03-22 07:35:50.407 081 18340.35 50.00 52200.44 88888.00 2011-03-22 07:35:50.907 081 18340.21 50.00 52200.38 88888.00 2011-03-22 07:35:51.407 081 18340.38 49.96 52200.48 88888.00 2011-03-22 07:35:51.907 081 18340.29 49.96 52200.61 88888.00 2011-03-22 07:35:52.407 081 18340.34 49.99 52200.62 88888.00 2011-03-22 07:35:52.907 081 18340.38 50.02 52200.45 88888.00 2011-03-22 07:35:53.407 081 18340.66 50.02 52200.43 88888.00 2011-03-22 07:35:53.907 081 18340.92 50.00 52200.33 88888.00 2011-03-22 07:35:54.407 081 18340.72 50.04 52200.38 88888.00 2011-03-22 07:35:54.907 081 18340.82 50.05 52200.43 88888.00 2011-03-22 07:35:55.407 081 18340.83 50.05 52200.39 88888.00 2011-03-22 07:35:55.907 081 18340.79 49.99 52200.45 88888.00 2011-03-22 07:35:56.407 081 18340.72 50.06 52200.50 88888.00 2011-03-22 07:35:56.907 081 18340.71 50.12 52200.53 88888.00 2011-03-22 07:35:57.407 081 18340.39 50.08 52200.46 88888.00 2011-03-22 07:35:57.907 081 18340.44 50.02 52200.56 88888.00 2011-03-22 07:35:58.407 081 18340.38 50.06 52200.73 88888.00 2011-03-22 07:35:58.907 081 18340.29 50.13 52200.71 88888.00 2011-03-22 07:35:59.407 081 18340.23 50.07 52200.61 88888.00 2011-03-22 07:35:59.907 081 18340.23 50.00 52200.60 88888.00 2011-03-22 07:36:00.407 081 18340.29 50.02 52200.52 88888.00 2011-03-22 07:36:00.907 081 18340.77 49.97 52200.53 88888.00 2011-03-22 07:36:01.407 081 18340.73 49.93 52200.48 88888.00 2011-03-22 07:36:01.907 081 18340.44 49.92 52200.44 88888.00 2011-03-22 07:36:02.407 081 18340.30 50.00 52200.51 88888.00 2011-03-22 07:36:02.907 081 18340.50 50.06 52200.50 88888.00 2011-03-22 07:36:03.407 081 18340.83 50.04 52200.57 88888.00 2011-03-22 07:36:03.907 081 18340.95 50.10 52200.66 88888.00 2011-03-22 07:36:04.407 081 18340.83 50.07 52200.67 88888.00 2011-03-22 07:36:04.907 081 18340.50 49.96 52200.67 88888.00 2011-03-22 07:36:05.407 081 18340.29 49.92 52200.73 88888.00 2011-03-22 07:36:05.907 081 18340.28 49.97 52200.76 88888.00 2011-03-22 07:36:06.407 081 18340.42 50.05 52200.73 88888.00 2011-03-22 07:36:06.907 081 18340.44 50.15 52200.68 88888.00 2011-03-22 07:36:07.407 081 18340.27 50.14 52200.61 88888.00 2011-03-22 07:36:07.907 081 18340.30 50.19 52200.57 88888.00 2011-03-22 07:36:08.407 081 18340.32 50.22 52200.57 88888.00 2011-03-22 07:36:08.907 081 18340.37 50.11 52200.63 88888.00 2011-03-22 07:36:09.407 081 18340.56 50.13 52200.71 88888.00 2011-03-22 07:36:09.907 081 18340.44 50.13 52200.68 88888.00 2011-03-22 07:36:10.407 081 18340.11 50.08 52200.74 88888.00 2011-03-22 07:36:10.907 081 18340.11 50.06 52200.75 88888.00 2011-03-22 07:36:11.407 081 18340.24 50.07 52200.60 88888.00 2011-03-22 07:36:11.907 081 18340.32 50.08 52200.55 88888.00 2011-03-22 07:36:12.407 081 18340.28 50.10 52200.56 88888.00 2011-03-22 07:36:12.907 081 18340.31 50.10 52200.58 88888.00 2011-03-22 07:36:13.407 081 18340.46 50.07 52200.63 88888.00 2011-03-22 07:36:13.907 081 18340.42 50.10 52200.58 88888.00 2011-03-22 07:36:14.407 081 18340.49 50.10 52200.66 88888.00 2011-03-22 07:36:14.907 081 18340.44 50.03 52200.78 88888.00 2011-03-22 07:36:15.407 081 18340.48 50.03 52200.73 88888.00 2011-03-22 07:36:15.907 081 18340.61 50.11 52200.72 88888.00 2011-03-22 07:36:16.407 081 18340.73 50.08 52200.72 88888.00 2011-03-22 07:36:16.907 081 18340.50 50.10 52200.64 88888.00 2011-03-22 07:36:17.407 081 18340.41 50.14 52200.58 88888.00 2011-03-22 07:36:17.907 081 18340.31 50.03 52200.53 88888.00 2011-03-22 07:36:18.407 081 18340.34 50.01 52200.53 88888.00 2011-03-22 07:36:18.907 081 18340.48 49.97 52200.60 88888.00 2011-03-22 07:36:19.407 081 18340.45 49.99 52200.72 88888.00 2011-03-22 07:36:19.907 081 18340.46 50.07 52200.73 88888.00 2011-03-22 07:36:20.407 081 18340.55 50.11 52200.76 88888.00 2011-03-22 07:36:20.907 081 18340.44 50.11 52200.74 88888.00 2011-03-22 07:36:21.407 081 18340.60 50.01 52200.78 88888.00 2011-03-22 07:36:21.907 081 18340.87 50.01 52200.73 88888.00 2011-03-22 07:36:22.407 081 18340.63 50.08 52200.73 88888.00 2011-03-22 07:36:22.907 081 18340.52 50.00 52200.78 88888.00 2011-03-22 07:36:23.407 081 18340.43 49.97 52200.82 88888.00 2011-03-22 07:36:23.907 081 18340.39 49.90 52200.73 88888.00 2011-03-22 07:36:24.407 081 18340.52 49.89 52200.78 88888.00 2011-03-22 07:36:24.907 081 18340.72 49.88 52200.69 88888.00 2011-03-22 07:36:25.407 081 18340.39 49.85 52200.63 88888.00 2011-03-22 07:36:25.907 081 18340.33 49.96 52200.51 88888.00 2011-03-22 07:36:26.407 081 18340.46 50.04 52200.33 88888.00 2011-03-22 07:36:26.907 081 18340.46 50.07 52200.41 88888.00 2011-03-22 07:36:27.407 081 18340.50 49.97 52200.48 88888.00 2011-03-22 07:36:27.907 081 18340.48 49.98 52200.61 88888.00 2011-03-22 07:36:28.407 081 18340.50 50.06 52200.67 88888.00 2011-03-22 07:36:28.907 081 18340.49 50.09 52200.62 88888.00 2011-03-22 07:36:29.407 081 18340.50 50.10 52200.64 88888.00 2011-03-22 07:36:29.907 081 18340.41 50.07 52200.47 88888.00 2011-03-22 07:36:30.407 081 18340.59 50.12 52200.17 88888.00 2011-03-22 07:36:30.907 081 18340.64 50.19 52200.10 88888.00 2011-03-22 07:36:31.407 081 18340.42 50.15 52200.15 88888.00 2011-03-22 07:36:31.907 081 18340.40 50.02 52200.43 88888.00 2011-03-22 07:36:32.407 081 18340.51 50.04 52200.60 88888.00 2011-03-22 07:36:32.907 081 18340.52 50.10 52200.59 88888.00 2011-03-22 07:36:33.407 081 18340.46 50.12 52200.66 88888.00 2011-03-22 07:36:33.907 081 18340.39 50.10 52200.69 88888.00 2011-03-22 07:36:34.407 081 18340.74 50.19 52200.64 88888.00 2011-03-22 07:36:34.907 081 18340.96 50.16 52200.52 88888.00 2011-03-22 07:36:35.407 081 18340.66 50.15 52200.56 88888.00 2011-03-22 07:36:35.907 081 18340.61 50.15 52200.35 88888.00 2011-03-22 07:36:36.407 081 18340.38 50.13 52200.20 88888.00 2011-03-22 07:36:36.907 081 18340.34 50.18 52200.34 88888.00 2011-03-22 07:36:37.407 081 18340.73 50.12 52200.52 88888.00 2011-03-22 07:36:37.907 081 18340.70 50.18 52200.61 88888.00 2011-03-22 07:36:38.407 081 18340.52 50.10 52200.62 88888.00 2011-03-22 07:36:38.907 081 18340.45 50.06 52200.57 88888.00 2011-03-22 07:36:39.407 081 18340.50 49.98 52200.59 88888.00 2011-03-22 07:36:39.907 081 18340.45 50.04 52200.64 88888.00 2011-03-22 07:36:40.407 081 18340.37 50.10 52200.60 88888.00 2011-03-22 07:36:40.907 081 18340.38 50.08 52200.61 88888.00 2011-03-22 07:36:41.407 081 18340.41 50.07 52200.64 88888.00 2011-03-22 07:36:41.907 081 18340.46 50.12 52200.66 88888.00 2011-03-22 07:36:42.407 081 18340.40 50.11 52200.72 88888.00 2011-03-22 07:36:42.907 081 18340.44 50.08 52200.68 88888.00 2011-03-22 07:36:43.407 081 18340.65 50.10 52200.61 88888.00 2011-03-22 07:36:43.907 081 18340.87 50.03 52200.58 88888.00 2011-03-22 07:36:44.407 081 18340.70 49.99 52200.62 88888.00 2011-03-22 07:36:44.907 081 18340.34 50.05 52200.71 88888.00 2011-03-22 07:36:45.407 081 18340.37 50.08 52200.82 88888.00 2011-03-22 07:36:45.907 081 18340.39 50.19 52200.80 88888.00 2011-03-22 07:36:46.407 081 18340.49 50.18 52200.67 88888.00 2011-03-22 07:36:46.907 081 18340.79 50.21 52200.63 88888.00 2011-03-22 07:36:47.407 081 18340.59 50.19 52200.61 88888.00 2011-03-22 07:36:47.907 081 18340.38 50.18 52200.63 88888.00 2011-03-22 07:36:48.407 081 18340.37 50.16 52200.71 88888.00 2011-03-22 07:36:48.907 081 18340.46 50.20 52200.70 88888.00 2011-03-22 07:36:49.407 081 18340.63 50.13 52200.63 88888.00 2011-03-22 07:36:49.907 081 18340.94 50.10 52200.60 88888.00 2011-03-22 07:36:50.407 081 18340.85 50.11 52200.58 88888.00 2011-03-22 07:36:50.907 081 18340.57 50.20 52200.60 88888.00 2011-03-22 07:36:51.407 081 18340.51 50.15 52200.63 88888.00 2011-03-22 07:36:51.907 081 18340.78 50.15 52200.62 88888.00 2011-03-22 07:36:52.407 081 18340.77 50.13 52200.61 88888.00 2011-03-22 07:36:52.907 081 18340.64 50.04 52200.66 88888.00 2011-03-22 07:36:53.407 081 18340.55 50.10 52200.63 88888.00 2011-03-22 07:36:53.907 081 18340.63 50.19 52200.58 88888.00 2011-03-22 07:36:54.407 081 18340.71 50.13 52200.60 88888.00 2011-03-22 07:36:54.907 081 18341.02 50.09 52200.63 88888.00 2011-03-22 07:36:55.407 081 18341.04 50.12 52200.60 88888.00 2011-03-22 07:36:55.907 081 18340.78 50.11 52200.80 88888.00 2011-03-22 07:36:56.407 081 18340.72 50.19 52200.80 88888.00 2011-03-22 07:36:56.907 081 18340.52 50.16 52200.78 88888.00 2011-03-22 07:36:57.407 081 18340.54 50.09 52200.72 88888.00 2011-03-22 07:36:57.907 081 18340.86 50.06 52200.73 88888.00 2011-03-22 07:36:58.407 081 18341.14 50.02 52200.73 88888.00 2011-03-22 07:36:58.907 081 18341.08 50.12 52200.57 88888.00 2011-03-22 07:36:59.407 081 18341.13 50.12 52200.63 88888.00 2011-03-22 07:36:59.907 081 18341.09 50.06 52200.56 88888.00 2011-03-22 07:37:00.407 081 18340.71 50.02 52200.57 88888.00 2011-03-22 07:37:00.907 081 18340.46 50.04 52200.61 88888.00 2011-03-22 07:37:01.407 081 18340.41 50.07 52200.68 88888.00 2011-03-22 07:37:01.907 081 18340.71 50.05 52200.61 88888.00 2011-03-22 07:37:02.407 081 18340.96 50.08 52200.63 88888.00 2011-03-22 07:37:02.907 081 18340.77 50.09 52200.57 88888.00 2011-03-22 07:37:03.407 081 18340.61 50.05 52200.56 88888.00 2011-03-22 07:37:03.907 081 18340.53 50.08 52200.50 88888.00 2011-03-22 07:37:04.407 081 18340.64 50.10 52200.59 88888.00 2011-03-22 07:37:04.907 081 18340.99 50.18 52200.64 88888.00 2011-03-22 07:37:05.407 081 18340.94 50.21 52200.70 88888.00 2011-03-22 07:37:05.907 081 18340.65 50.21 52200.69 88888.00 2011-03-22 07:37:06.407 081 18340.54 50.20 52200.66 88888.00 2011-03-22 07:37:06.907 081 18340.57 50.29 52200.70 88888.00 2011-03-22 07:37:07.407 081 18340.57 50.27 52200.73 88888.00 2011-03-22 07:37:07.907 081 18340.71 50.18 52200.79 88888.00 2011-03-22 07:37:08.407 081 18340.64 50.18 52200.85 88888.00 2011-03-22 07:37:08.907 081 18340.67 50.14 52200.78 88888.00 2011-03-22 07:37:09.407 081 18340.73 50.12 52200.74 88888.00 2011-03-22 07:37:09.907 081 18340.67 50.13 52200.68 88888.00 2011-03-22 07:37:10.407 081 18340.75 50.10 52200.76 88888.00 2011-03-22 07:37:10.907 081 18340.53 50.18 52200.74 88888.00 2011-03-22 07:37:11.407 081 18340.62 50.19 52200.68 88888.00 2011-03-22 07:37:11.907 081 18340.70 50.18 52200.64 88888.00 2011-03-22 07:37:12.407 081 18340.73 50.19 52200.75 88888.00 2011-03-22 07:37:12.907 081 18340.67 50.16 52200.75 88888.00 2011-03-22 07:37:13.407 081 18340.90 50.16 52200.74 88888.00 2011-03-22 07:37:13.907 081 18341.00 50.14 52200.69 88888.00 2011-03-22 07:37:14.407 081 18340.63 50.20 52200.62 88888.00 2011-03-22 07:37:14.907 081 18340.43 50.24 52200.52 88888.00 2011-03-22 07:37:15.407 081 18340.60 50.27 52200.47 88888.00 2011-03-22 07:37:15.907 081 18341.05 50.23 52200.52 88888.00 2011-03-22 07:37:16.407 081 18340.70 50.18 52200.63 88888.00 2011-03-22 07:37:16.907 081 18340.55 50.24 52200.66 88888.00 2011-03-22 07:37:17.407 081 18340.51 50.19 52200.48 88888.00 2011-03-22 07:37:17.907 081 18340.73 50.12 52200.46 88888.00 2011-03-22 07:37:18.407 081 18340.65 50.26 52200.61 88888.00 2011-03-22 07:37:18.907 081 18340.71 50.29 52200.66 88888.00 2011-03-22 07:37:19.407 081 18340.95 50.32 52200.71 88888.00 2011-03-22 07:37:19.907 081 18341.08 50.28 52200.62 88888.00 2011-03-22 07:37:20.407 081 18340.93 50.25 52200.59 88888.00 2011-03-22 07:37:20.907 081 18340.65 50.26 52200.68 88888.00 2011-03-22 07:37:21.407 081 18340.61 50.25 52200.74 88888.00 2011-03-22 07:37:21.907 081 18340.50 50.29 52200.67 88888.00 2011-03-22 07:37:22.407 081 18340.46 50.27 52200.73 88888.00 2011-03-22 07:37:22.907 081 18340.42 50.20 52200.64 88888.00 2011-03-22 07:37:23.407 081 18340.45 50.25 52200.61 88888.00 2011-03-22 07:37:23.907 081 18340.56 50.18 52200.61 88888.00 2011-03-22 07:37:24.407 081 18340.82 50.19 52200.68 88888.00 2011-03-22 07:37:24.907 081 18340.53 50.20 52200.72 88888.00 2011-03-22 07:37:25.407 081 18340.68 50.25 52200.64 88888.00 2011-03-22 07:37:25.907 081 18340.55 50.23 52200.64 88888.00 2011-03-22 07:37:26.407 081 18340.48 50.22 52200.61 88888.00 2011-03-22 07:37:26.907 081 18340.46 50.19 52200.59 88888.00 2011-03-22 07:37:27.407 081 18340.42 50.19 52200.71 88888.00 2011-03-22 07:37:27.907 081 18340.50 50.24 52200.71 88888.00 2011-03-22 07:37:28.407 081 18340.82 50.25 52200.64 88888.00 2011-03-22 07:37:28.907 081 18340.88 50.23 52200.60 88888.00 2011-03-22 07:37:29.407 081 18340.57 50.13 52200.57 88888.00 2011-03-22 07:37:29.907 081 18340.51 50.12 52200.59 88888.00 2011-03-22 07:37:30.407 081 18340.43 50.13 52200.57 88888.00 2011-03-22 07:37:30.907 081 18340.77 50.11 52200.58 88888.00 2011-03-22 07:37:31.407 081 18340.79 50.19 52200.52 88888.00 2011-03-22 07:37:31.907 081 18340.94 50.18 52200.57 88888.00 2011-03-22 07:37:32.407 081 18340.65 50.27 52200.67 88888.00 2011-03-22 07:37:32.907 081 18340.52 50.24 52200.67 88888.00 2011-03-22 07:37:33.407 081 18340.54 50.10 52200.55 88888.00 2011-03-22 07:37:33.907 081 18340.46 49.98 52200.61 88888.00 2011-03-22 07:37:34.407 081 18340.57 50.13 52200.72 88888.00 2011-03-22 07:37:34.907 081 18340.81 50.18 52200.76 88888.00 2011-03-22 07:37:35.407 081 18340.72 50.15 52200.69 88888.00 2011-03-22 07:37:35.907 081 18340.71 50.11 52200.60 88888.00 2011-03-22 07:37:36.407 081 18341.02 50.07 52200.66 88888.00 2011-03-22 07:37:36.907 081 18341.17 50.05 52200.75 88888.00 2011-03-22 07:37:37.407 081 18340.79 50.00 52200.79 88888.00 2011-03-22 07:37:37.907 081 18340.57 50.04 52200.84 88888.00 2011-03-22 07:37:38.407 081 18340.71 50.05 52200.80 88888.00 2011-03-22 07:37:38.907 081 18340.85 50.13 52200.68 88888.00 2011-03-22 07:37:39.407 081 18340.77 50.11 52200.59 88888.00 2011-03-22 07:37:39.907 081 18340.79 50.07 52200.68 88888.00 2011-03-22 07:37:40.407 081 18340.70 50.06 52200.76 88888.00 2011-03-22 07:37:40.907 081 18340.64 50.04 52200.72 88888.00 2011-03-22 07:37:41.407 081 18340.72 49.98 52200.69 88888.00 2011-03-22 07:37:41.907 081 18340.71 49.93 52200.63 88888.00 2011-03-22 07:37:42.407 081 18340.68 49.95 52200.66 88888.00 2011-03-22 07:37:42.907 081 18340.66 49.96 52200.68 88888.00 2011-03-22 07:37:43.407 081 18340.55 50.09 52200.72 88888.00 2011-03-22 07:37:43.907 081 18340.56 50.04 52200.74 88888.00 2011-03-22 07:37:44.407 081 18340.50 50.02 52200.76 88888.00 2011-03-22 07:37:44.907 081 18340.56 50.01 52200.72 88888.00 2011-03-22 07:37:45.407 081 18340.64 50.04 52200.61 88888.00 2011-03-22 07:37:45.907 081 18340.84 50.01 52200.53 88888.00 2011-03-22 07:37:46.407 081 18341.03 50.01 52200.51 88888.00 2011-03-22 07:37:46.907 081 18341.05 50.01 52200.53 88888.00 2011-03-22 07:37:47.407 081 18340.79 50.02 52200.52 88888.00 2011-03-22 07:37:47.907 081 18340.53 50.02 52200.62 88888.00 2011-03-22 07:37:48.407 081 18340.86 50.02 52200.60 88888.00 2011-03-22 07:37:48.907 081 18340.83 50.05 52200.63 88888.00 2011-03-22 07:37:49.407 081 18340.59 50.02 52200.69 88888.00 2011-03-22 07:37:49.907 081 18340.61 49.95 52200.63 88888.00 2011-03-22 07:37:50.407 081 18340.95 49.96 52200.61 88888.00 2011-03-22 07:37:50.907 081 18340.96 50.00 52200.67 88888.00 2011-03-22 07:37:51.407 081 18340.64 50.04 52200.73 88888.00 2011-03-22 07:37:51.907 081 18340.40 50.06 52200.72 88888.00 2011-03-22 07:37:52.407 081 18340.40 50.04 52200.64 88888.00 2011-03-22 07:37:52.907 081 18340.67 49.96 52200.76 88888.00 2011-03-22 07:37:53.407 081 18340.63 49.92 52200.70 88888.00 2011-03-22 07:37:53.907 081 18340.78 49.97 52200.58 88888.00 2011-03-22 07:37:54.407 081 18340.55 50.02 52200.56 88888.00 2011-03-22 07:37:54.907 081 18340.48 50.05 52200.51 88888.00 2011-03-22 07:37:55.407 081 18340.50 50.02 52200.55 88888.00 2011-03-22 07:37:55.907 081 18340.52 50.00 52200.55 88888.00 2011-03-22 07:37:56.407 081 18340.53 50.02 52200.44 88888.00 2011-03-22 07:37:56.907 081 18340.64 50.12 52200.55 88888.00 2011-03-22 07:37:57.407 081 18341.11 50.14 52200.61 88888.00 2011-03-22 07:37:57.907 081 18341.02 50.10 52200.68 88888.00 2011-03-22 07:37:58.407 081 18340.65 50.11 52200.68 88888.00 2011-03-22 07:37:58.907 081 18340.60 50.01 52200.68 88888.00 2011-03-22 07:37:59.407 081 18340.68 50.01 52200.75 88888.00 2011-03-22 07:37:59.907 081 18340.72 50.10 52200.63 88888.00 2011-03-22 07:38:00.407 081 18340.77 50.08 52200.63 88888.00 2011-03-22 07:38:00.907 081 18340.84 50.04 52200.61 88888.00 2011-03-22 07:38:01.407 081 18340.71 50.08 52200.58 88888.00 2011-03-22 07:38:01.907 081 18340.71 50.11 52200.58 88888.00 2011-03-22 07:38:02.407 081 18340.79 50.10 52200.60 88888.00 2011-03-22 07:38:02.907 081 18341.08 50.02 52200.58 88888.00 2011-03-22 07:38:03.407 081 18340.88 50.04 52200.56 88888.00 2011-03-22 07:38:03.907 081 18340.81 50.02 52200.57 88888.00 2011-03-22 07:38:04.407 081 18340.82 50.01 52200.66 88888.00 2011-03-22 07:38:04.907 081 18340.79 50.01 52200.49 88888.00 2011-03-22 07:38:05.407 081 18340.85 50.01 52200.56 88888.00 2011-03-22 07:38:05.907 081 18340.82 50.06 52200.67 88888.00 2011-03-22 07:38:06.407 081 18340.75 50.09 52200.67 88888.00 2011-03-22 07:38:06.907 081 18340.81 50.09 52200.66 88888.00 2011-03-22 07:38:07.407 081 18340.87 50.10 52200.63 88888.00 2011-03-22 07:38:07.907 081 18340.81 50.12 52200.66 88888.00 2011-03-22 07:38:08.407 081 18341.09 50.16 52200.75 88888.00 2011-03-22 07:38:08.907 081 18341.29 50.11 52200.66 88888.00 2011-03-22 07:38:09.407 081 18340.98 50.06 52200.70 88888.00 2011-03-22 07:38:09.907 081 18340.83 50.07 52200.74 88888.00 2011-03-22 07:38:10.407 081 18341.14 50.12 52200.79 88888.00 2011-03-22 07:38:10.907 081 18340.94 50.11 52200.70 88888.00 2011-03-22 07:38:11.407 081 18340.76 50.08 52200.66 88888.00 2011-03-22 07:38:11.907 081 18341.20 50.09 52200.69 88888.00 2011-03-22 07:38:12.407 081 18341.17 50.11 52200.66 88888.00 2011-03-22 07:38:12.907 081 18340.90 50.09 52200.66 88888.00 2011-03-22 07:38:13.407 081 18340.75 50.05 52200.74 88888.00 2011-03-22 07:38:13.907 081 18341.04 50.09 52200.75 88888.00 2011-03-22 07:38:14.407 081 18340.97 50.12 52200.86 88888.00 2011-03-22 07:38:14.907 081 18340.96 50.08 52200.84 88888.00 2011-03-22 07:38:15.407 081 18341.09 50.02 52200.75 88888.00 2011-03-22 07:38:15.907 081 18341.26 50.07 52200.75 88888.00 2011-03-22 07:38:16.407 081 18341.16 50.12 52200.79 88888.00 2011-03-22 07:38:16.907 081 18340.90 50.13 52200.83 88888.00 2011-03-22 07:38:17.407 081 18340.83 50.19 52200.79 88888.00 2011-03-22 07:38:17.907 081 18340.87 50.16 52200.81 88888.00 2011-03-22 07:38:18.407 081 18340.82 50.13 52200.84 88888.00 2011-03-22 07:38:18.907 081 18340.86 50.12 52200.81 88888.00 2011-03-22 07:38:19.407 081 18341.24 50.18 52200.83 88888.00 2011-03-22 07:38:19.907 081 18341.29 50.15 52200.73 88888.00 2011-03-22 07:38:20.407 081 18340.90 50.15 52200.72 88888.00 2011-03-22 07:38:20.907 081 18340.86 50.19 52200.69 88888.00 2011-03-22 07:38:21.407 081 18340.92 50.18 52200.63 88888.00 2011-03-22 07:38:21.907 081 18340.90 50.24 52200.72 88888.00 2011-03-22 07:38:22.407 081 18340.74 50.11 52200.82 88888.00 2011-03-22 07:38:22.907 081 18340.87 50.06 52200.79 88888.00 2011-03-22 07:38:23.407 081 18341.04 50.10 52200.72 88888.00 2011-03-22 07:38:23.907 081 18341.13 50.22 52200.82 88888.00 2011-03-22 07:38:24.407 081 18340.92 50.23 52200.80 88888.00 2011-03-22 07:38:24.907 081 18340.86 50.22 52200.71 88888.00 2011-03-22 07:38:25.407 081 18340.96 50.09 52200.69 88888.00 2011-03-22 07:38:25.907 081 18341.35 49.96 52200.82 88888.00 2011-03-22 07:38:26.407 081 18341.29 50.09 52200.90 88888.00 2011-03-22 07:38:26.907 081 18341.17 50.16 52200.88 88888.00 2011-03-22 07:38:27.407 081 18341.17 50.23 52200.91 88888.00 2011-03-22 07:38:27.907 081 18340.87 50.18 52200.75 88888.00 2011-03-22 07:38:28.407 081 18341.05 50.19 52200.75 88888.00 2011-03-22 07:38:28.907 081 18341.33 50.13 52200.83 88888.00 2011-03-22 07:38:29.407 081 18341.26 50.22 52200.82 88888.00 2011-03-22 07:38:29.907 081 18341.07 50.24 52200.58 88888.00 2011-03-22 07:38:30.407 081 18341.11 50.24 52200.69 88888.00 2011-03-22 07:38:30.907 081 18340.93 50.16 52200.82 88888.00 2011-03-22 07:38:31.407 081 18340.75 50.13 52200.82 88888.00 2011-03-22 07:38:31.907 081 18341.00 50.13 52200.78 88888.00 2011-03-22 07:38:32.407 081 18341.24 50.14 52200.62 88888.00 2011-03-22 07:38:32.907 081 18341.26 50.13 52200.70 88888.00 2011-03-22 07:38:33.407 081 18340.97 50.13 52200.71 88888.00 2011-03-22 07:38:33.907 081 18340.71 50.19 52200.66 88888.00 2011-03-22 07:38:34.407 081 18340.71 50.13 52200.72 88888.00 2011-03-22 07:38:34.907 081 18341.15 50.21 52200.75 88888.00 2011-03-22 07:38:35.407 081 18341.14 50.23 52200.72 88888.00 2011-03-22 07:38:35.907 081 18340.76 50.15 52200.82 88888.00 2011-03-22 07:38:36.407 081 18340.56 50.07 52200.84 88888.00 2011-03-22 07:38:36.907 081 18340.56 50.06 52200.70 88888.00 2011-03-22 07:38:37.407 081 18340.83 50.09 52200.72 88888.00 2011-03-22 07:38:37.907 081 18341.09 50.19 52200.90 88888.00 2011-03-22 07:38:38.407 081 18341.21 50.23 52200.94 88888.00 2011-03-22 07:38:38.907 081 18341.20 50.24 52200.81 88888.00 2011-03-22 07:38:39.407 081 18341.20 50.13 52200.94 88888.00 2011-03-22 07:38:39.907 081 18340.93 50.15 52200.92 88888.00 2011-03-22 07:38:40.407 081 18340.90 50.23 52200.92 88888.00 2011-03-22 07:38:40.907 081 18341.07 50.23 52200.87 88888.00 2011-03-22 07:38:41.407 081 18341.29 50.13 52200.90 88888.00 2011-03-22 07:38:41.907 081 18341.33 50.12 52200.92 88888.00 2011-03-22 07:38:42.407 081 18341.15 50.25 52200.96 88888.00 2011-03-22 07:38:42.907 081 18340.93 50.26 52200.88 88888.00 2011-03-22 07:38:43.407 081 18341.07 50.26 52200.94 88888.00 2011-03-22 07:38:43.907 081 18340.83 50.19 52201.02 88888.00 2011-03-22 07:38:44.407 081 18340.75 50.16 52200.99 88888.00 2011-03-22 07:38:44.907 081 18341.04 50.09 52200.82 88888.00 2011-03-22 07:38:45.407 081 18340.86 50.10 52200.90 88888.00 2011-03-22 07:38:45.907 081 18340.81 50.12 52200.91 88888.00 2011-03-22 07:38:46.407 081 18340.85 50.18 52201.05 88888.00 2011-03-22 07:38:46.907 081 18340.85 50.15 52200.99 88888.00 2011-03-22 07:38:47.407 081 18340.70 50.23 52200.96 88888.00 2011-03-22 07:38:47.907 081 18340.63 50.29 52200.92 88888.00 2011-03-22 07:38:48.407 081 18340.57 50.26 52200.82 88888.00 2011-03-22 07:38:48.907 081 18340.94 50.24 52200.75 88888.00 2011-03-22 07:38:49.407 081 18341.10 50.20 52200.81 88888.00 2011-03-22 07:38:49.907 081 18341.08 50.22 52200.78 88888.00 2011-03-22 07:38:50.407 081 18340.67 50.23 52200.85 88888.00 2011-03-22 07:38:50.907 081 18340.81 50.22 52200.88 88888.00 2011-03-22 07:38:51.407 081 18340.95 50.15 52200.91 88888.00 2011-03-22 07:38:51.907 081 18340.85 50.15 52201.04 88888.00 2011-03-22 07:38:52.407 081 18340.85 50.24 52200.97 88888.00 2011-03-22 07:38:52.907 081 18340.73 50.29 52200.92 88888.00 2011-03-22 07:38:53.407 081 18340.59 50.33 52200.91 88888.00 2011-03-22 07:38:53.907 081 18340.56 50.36 52200.93 88888.00 2011-03-22 07:38:54.407 081 18340.53 50.41 52200.82 88888.00 2011-03-22 07:38:54.907 081 18340.55 50.42 52200.82 88888.00 2011-03-22 07:38:55.407 081 18340.59 50.45 52200.88 88888.00 2011-03-22 07:38:55.907 081 18340.51 50.45 52200.95 88888.00 2011-03-22 07:38:56.407 081 18340.51 50.26 52201.01 88888.00 2011-03-22 07:38:56.907 081 18340.56 50.28 52200.98 88888.00 2011-03-22 07:38:57.407 081 18340.89 50.28 52200.99 88888.00 2011-03-22 07:38:57.907 081 18341.07 50.34 52200.93 88888.00 2011-03-22 07:38:58.407 081 18340.90 50.31 52200.96 88888.00 2011-03-22 07:38:58.907 081 18340.73 50.31 52200.97 88888.00 2011-03-22 07:38:59.407 081 18340.68 50.30 52200.83 88888.00 2011-03-22 07:38:59.907 081 18340.64 50.31 52200.98 88888.00 2011-03-22 07:39:00.407 081 18340.79 50.35 52200.95 88888.00 2011-03-22 07:39:00.907 081 18341.07 50.37 52200.93 88888.00 2011-03-22 07:39:01.407 081 18341.15 50.35 52200.93 88888.00 2011-03-22 07:39:01.907 081 18341.00 50.38 52200.90 88888.00 2011-03-22 07:39:02.407 081 18340.73 50.40 52200.93 88888.00 2011-03-22 07:39:02.907 081 18340.61 50.35 52200.87 88888.00 2011-03-22 07:39:03.407 081 18340.70 50.34 52200.93 88888.00 2011-03-22 07:39:03.907 081 18340.72 50.29 52201.02 88888.00 2011-03-22 07:39:04.407 081 18340.62 50.18 52201.02 88888.00 2011-03-22 07:39:04.907 081 18340.67 50.19 52201.08 88888.00 2011-03-22 07:39:05.407 081 18340.74 50.18 52201.05 88888.00 2011-03-22 07:39:05.907 081 18340.77 50.15 52201.08 88888.00 2011-03-22 07:39:06.407 081 18340.81 50.08 52201.13 88888.00 2011-03-22 07:39:06.907 081 18341.00 50.12 52201.07 88888.00 2011-03-22 07:39:07.407 081 18340.83 50.20 52201.11 88888.00 2011-03-22 07:39:07.907 081 18340.76 50.22 52201.22 88888.00 2011-03-22 07:39:08.407 081 18340.90 50.22 52201.20 88888.00 2011-03-22 07:39:08.907 081 18340.70 50.28 52201.16 88888.00 2011-03-22 07:39:09.407 081 18340.68 50.35 52201.10 88888.00 2011-03-22 07:39:09.907 081 18340.90 50.36 52201.15 88888.00 2011-03-22 07:39:10.407 081 18340.90 50.33 52201.17 88888.00 2011-03-22 07:39:10.907 081 18340.56 50.32 52201.11 88888.00 2011-03-22 07:39:11.407 081 18340.57 50.30 52201.03 88888.00 2011-03-22 07:39:11.907 081 18340.65 50.37 52201.10 88888.00 2011-03-22 07:39:12.407 081 18340.72 50.41 52201.03 88888.00 2011-03-22 07:39:12.907 081 18340.86 50.31 52201.02 88888.00 2011-03-22 07:39:13.407 081 18340.95 50.35 52201.02 88888.00 2011-03-22 07:39:13.907 081 18340.57 50.29 52201.07 88888.00 2011-03-22 07:39:14.407 081 18340.54 50.27 52201.11 88888.00 2011-03-22 07:39:14.907 081 18340.42 50.36 52201.09 88888.00 2011-03-22 07:39:15.407 081 18340.50 50.44 52201.10 88888.00 2011-03-22 07:39:15.907 081 18340.90 50.41 52201.08 88888.00 2011-03-22 07:39:16.407 081 18341.03 50.37 52200.99 88888.00 2011-03-22 07:39:16.907 081 18340.76 50.39 52201.01 88888.00 2011-03-22 07:39:17.407 081 18340.68 50.39 52201.08 88888.00 2011-03-22 07:39:17.907 081 18340.89 50.39 52201.02 88888.00 2011-03-22 07:39:18.407 081 18340.99 50.32 52200.98 88888.00 2011-03-22 07:39:18.907 081 18340.63 50.36 52201.02 88888.00 2011-03-22 07:39:19.407 081 18340.55 50.43 52201.02 88888.00 2011-03-22 07:39:19.907 081 18340.60 50.43 52201.15 88888.00 2011-03-22 07:39:20.407 081 18340.68 50.46 52201.17 88888.00 2011-03-22 07:39:20.907 081 18340.75 50.49 52201.13 88888.00 2011-03-22 07:39:21.407 081 18340.92 50.49 52201.15 88888.00 2011-03-22 07:39:21.907 081 18341.17 50.49 52201.05 88888.00 2011-03-22 07:39:22.407 081 18340.89 50.52 52201.05 88888.00 2011-03-22 07:39:22.907 081 18340.70 50.51 52200.97 88888.00 2011-03-22 07:39:23.407 081 18341.00 50.43 52200.99 88888.00 2011-03-22 07:39:23.907 081 18341.06 50.48 52201.02 88888.00 2011-03-22 07:39:24.407 081 18340.73 50.47 52201.08 88888.00 2011-03-22 07:39:24.907 081 18340.74 50.41 52201.01 88888.00 2011-03-22 07:39:25.407 081 18340.67 50.36 52200.95 88888.00 2011-03-22 07:39:25.907 081 18340.68 50.39 52200.97 88888.00 2011-03-22 07:39:26.407 081 18340.61 50.46 52200.97 88888.00 2011-03-22 07:39:26.907 081 18340.65 50.43 52200.95 88888.00 2011-03-22 07:39:27.407 081 18340.73 50.35 52201.02 88888.00 2011-03-22 07:39:27.907 081 18340.82 50.39 52201.02 88888.00 2011-03-22 07:39:28.407 081 18340.75 50.34 52201.04 88888.00 2011-03-22 07:39:28.907 081 18340.76 50.35 52201.07 88888.00 2011-03-22 07:39:29.407 081 18340.72 50.27 52201.02 88888.00 2011-03-22 07:39:29.907 081 18340.73 50.27 52200.92 88888.00 2011-03-22 07:39:30.407 081 18340.74 50.27 52200.96 88888.00 2011-03-22 07:39:30.907 081 18340.78 50.26 52200.91 88888.00 2011-03-22 07:39:31.407 081 18340.78 50.28 52200.74 88888.00 2011-03-22 07:39:31.907 081 18340.88 50.27 52200.61 88888.00 2011-03-22 07:39:32.407 081 18340.90 50.25 52200.60 88888.00 2011-03-22 07:39:32.907 081 18340.94 50.24 52200.68 88888.00 2011-03-22 07:39:33.407 081 18340.82 50.23 52200.64 88888.00 2011-03-22 07:39:33.907 081 18340.76 50.23 52200.50 88888.00 2011-03-22 07:39:34.407 081 18340.74 50.18 52200.56 88888.00 2011-03-22 07:39:34.907 081 18340.88 50.21 52200.64 88888.00 2011-03-22 07:39:35.407 081 18340.93 50.32 52200.80 88888.00 2011-03-22 07:39:35.907 081 18340.84 50.28 52200.96 88888.00 2011-03-22 07:39:36.407 081 18340.95 50.21 52200.98 88888.00 2011-03-22 07:39:36.907 081 18340.90 50.27 52200.94 88888.00 2011-03-22 07:39:37.407 081 18341.09 50.32 52200.95 88888.00 2011-03-22 07:39:37.907 081 18340.98 50.34 52200.95 88888.00 2011-03-22 07:39:38.407 081 18341.03 50.38 52200.98 88888.00 2011-03-22 07:39:38.907 081 18341.14 50.37 52201.01 88888.00 2011-03-22 07:39:39.407 081 18341.14 50.33 52200.98 88888.00 2011-03-22 07:39:39.907 081 18340.85 50.38 52200.86 88888.00 2011-03-22 07:39:40.407 081 18340.74 50.34 52200.76 88888.00 2011-03-22 07:39:40.907 081 18340.72 50.25 52200.82 88888.00 2011-03-22 07:39:41.407 081 18340.70 50.27 52200.88 88888.00 2011-03-22 07:39:41.907 081 18340.73 50.24 52200.96 88888.00 2011-03-22 07:39:42.407 081 18340.72 50.28 52201.01 88888.00 2011-03-22 07:39:42.907 081 18340.72 50.31 52201.02 88888.00 2011-03-22 07:39:43.407 081 18340.66 50.28 52200.93 88888.00 2011-03-22 07:39:43.907 081 18340.99 50.25 52200.88 88888.00 2011-03-22 07:39:44.407 081 18341.17 50.32 52200.93 88888.00 2011-03-22 07:39:44.907 081 18340.85 50.33 52201.01 88888.00 2011-03-22 07:39:45.407 081 18340.64 50.31 52201.02 88888.00 2011-03-22 07:39:45.907 081 18340.61 50.32 52200.95 88888.00 2011-03-22 07:39:46.407 081 18340.66 50.33 52200.91 88888.00 2011-03-22 07:39:46.907 081 18340.66 50.26 52200.93 88888.00 2011-03-22 07:39:47.407 081 18340.61 50.27 52200.95 88888.00 2011-03-22 07:39:47.907 081 18340.68 50.39 52200.88 88888.00 2011-03-22 07:39:48.407 081 18340.76 50.36 52200.93 88888.00 2011-03-22 07:39:48.907 081 18340.96 50.31 52200.95 88888.00 2011-03-22 07:39:49.407 081 18341.05 50.31 52200.94 88888.00 2011-03-22 07:39:49.907 081 18340.89 50.25 52200.92 88888.00 2011-03-22 07:39:50.407 081 18340.85 50.26 52200.93 88888.00 2011-03-22 07:39:50.907 081 18340.75 50.31 52200.92 88888.00 2011-03-22 07:39:51.407 081 18341.02 50.28 52200.96 88888.00 2011-03-22 07:39:51.907 081 18340.75 50.25 52201.05 88888.00 2011-03-22 07:39:52.407 081 18340.72 50.29 52200.99 88888.00 2011-03-22 07:39:52.907 081 18340.85 50.34 52200.94 88888.00 2011-03-22 07:39:53.407 081 18340.64 50.35 52200.93 88888.00 2011-03-22 07:39:53.907 081 18340.70 50.31 52201.02 88888.00 2011-03-22 07:39:54.407 081 18340.70 50.29 52201.02 88888.00 2011-03-22 07:39:54.907 081 18340.73 50.37 52200.99 88888.00 2011-03-22 07:39:55.407 081 18340.75 50.44 52200.92 88888.00 2011-03-22 07:39:55.907 081 18341.05 50.29 52200.97 88888.00 2011-03-22 07:39:56.407 081 18340.82 50.25 52200.91 88888.00 2011-03-22 07:39:56.907 081 18340.82 50.28 52200.85 88888.00 2011-03-22 07:39:57.407 081 18341.13 50.28 52200.99 88888.00 2011-03-22 07:39:57.907 081 18341.13 50.34 52200.93 88888.00 2011-03-22 07:39:58.407 081 18340.87 50.37 52200.84 88888.00 2011-03-22 07:39:58.907 081 18340.88 50.38 52200.88 88888.00 2011-03-22 07:39:59.407 081 18340.93 50.09 52200.97 88888.00 2011-03-22 07:39:59.907 081 18341.17 50.02 52200.99 88888.00 2011-03-22 07:40:00.407 081 18341.18 50.04 52201.09 88888.00 2011-03-22 07:40:00.907 081 18341.21 49.99 52201.14 88888.00 2011-03-22 07:40:01.407 081 18341.11 50.00 52200.99 88888.00 2011-03-22 07:40:01.907 081 18341.14 50.08 52201.01 88888.00 2011-03-22 07:40:02.407 081 18341.46 50.05 52201.16 88888.00 2011-03-22 07:40:02.907 081 18341.62 50.03 52201.18 88888.00 2011-03-22 07:40:03.407 081 18341.40 50.27 52201.19 88888.00 2011-03-22 07:40:03.907 081 18341.21 50.30 52201.22 88888.00 2011-03-22 07:40:04.407 081 18341.10 50.32 52201.27 88888.00 2011-03-22 07:40:04.907 081 18341.16 50.31 52201.29 88888.00 2011-03-22 07:40:05.407 081 18341.41 50.38 52201.14 88888.00 2011-03-22 07:40:05.907 081 18341.09 50.43 52201.09 88888.00 2011-03-22 07:40:06.407 081 18341.08 50.46 52201.03 88888.00 2011-03-22 07:40:06.907 081 18341.38 50.35 52200.98 88888.00 2011-03-22 07:40:07.407 081 18341.46 50.33 52200.99 88888.00 2011-03-22 07:40:07.907 081 18341.15 50.36 52201.01 88888.00 2011-03-22 07:40:08.407 081 18340.93 50.31 52200.98 88888.00 2011-03-22 07:40:08.907 081 18341.31 50.35 52201.02 88888.00 2011-03-22 07:40:09.407 081 18341.60 50.38 52201.09 88888.00 2011-03-22 07:40:09.907 081 18341.54 50.31 52201.08 88888.00 2011-03-22 07:40:10.407 081 18341.44 50.31 52201.05 88888.00 2011-03-22 07:40:10.907 081 18341.52 50.26 52201.07 88888.00 2011-03-22 07:40:11.407 081 18341.52 50.19 52201.10 88888.00 2011-03-22 07:40:11.907 081 18341.63 50.24 52201.14 88888.00 2011-03-22 07:40:12.407 081 18341.69 50.26 52201.17 88888.00 2011-03-22 07:40:12.907 081 18341.66 50.29 52201.20 88888.00 2011-03-22 07:40:13.407 081 18341.52 50.35 52201.13 88888.00 2011-03-22 07:40:13.907 081 18341.41 50.31 52201.08 88888.00 2011-03-22 07:40:14.407 081 18341.51 50.32 52201.16 88888.00 2011-03-22 07:40:14.907 081 18341.33 50.30 52201.25 88888.00 2011-03-22 07:40:15.407 081 18341.17 50.30 52201.28 88888.00 2011-03-22 07:40:15.907 081 18341.09 50.31 52201.25 88888.00 2011-03-22 07:40:16.407 081 18341.10 50.26 52201.18 88888.00 2011-03-22 07:40:16.907 081 18341.14 50.25 52201.13 88888.00 2011-03-22 07:40:17.407 081 18341.07 50.12 52201.01 88888.00 2011-03-22 07:40:17.907 081 18341.06 50.12 52201.08 88888.00 2011-03-22 07:40:18.407 081 18340.99 50.29 52201.30 88888.00 2011-03-22 07:40:18.907 081 18340.99 50.36 52201.42 88888.00 2011-03-22 07:40:19.407 081 18341.19 50.37 52201.39 88888.00 2011-03-22 07:40:19.907 081 18340.92 50.37 52201.11 88888.00 2011-03-22 07:40:20.407 081 18340.86 50.35 52201.13 88888.00 2011-03-22 07:40:20.907 081 18340.81 50.34 52201.14 88888.00 2011-03-22 07:40:21.407 081 18340.83 50.37 52201.07 88888.00 2011-03-22 07:40:21.907 081 18340.83 50.35 52201.10 88888.00 2011-03-22 07:40:22.407 081 18340.86 50.33 52201.25 88888.00 2011-03-22 07:40:22.907 081 18340.84 50.40 52201.24 88888.00 2011-03-22 07:40:23.407 081 18340.93 50.39 52201.18 88888.00 2011-03-22 07:40:23.907 081 18341.02 50.36 52201.21 88888.00 2011-03-22 07:40:24.407 081 18341.02 50.37 52201.10 88888.00 2011-03-22 07:40:24.907 081 18341.37 50.31 52201.14 88888.00 2011-03-22 07:40:25.407 081 18341.54 50.35 52201.18 88888.00 2011-03-22 07:40:25.907 081 18341.21 50.18 52201.15 88888.00 2011-03-22 07:40:26.407 081 18341.03 49.94 52201.15 88888.00 2011-03-22 07:40:26.907 081 18341.08 50.00 52201.02 88888.00 2011-03-22 07:40:27.407 081 18341.06 50.13 52201.01 88888.00 2011-03-22 07:40:27.907 081 18340.99 50.27 52201.08 88888.00 2011-03-22 07:40:28.407 081 18340.93 50.35 52201.18 88888.00 2011-03-22 07:40:28.907 081 18340.92 50.43 52201.15 88888.00 2011-03-22 07:40:29.407 081 18340.96 50.42 52201.17 88888.00 2011-03-22 07:40:29.907 081 18341.10 50.23 52200.98 88888.00 2011-03-22 07:40:30.407 081 18341.44 50.25 52200.95 88888.00 2011-03-22 07:40:30.907 081 18341.51 50.34 52201.04 88888.00 2011-03-22 07:40:31.407 081 18341.41 50.36 52201.16 88888.00 2011-03-22 07:40:31.907 081 18341.25 50.32 52201.21 88888.00 2011-03-22 07:40:32.407 081 18341.06 50.29 52201.15 88888.00 2011-03-22 07:40:32.907 081 18341.08 50.28 52201.21 88888.00 2011-03-22 07:40:33.407 081 18341.13 50.31 52201.26 88888.00 2011-03-22 07:40:33.907 081 18341.16 50.29 52201.26 88888.00 2011-03-22 07:40:34.407 081 18341.40 50.32 52201.28 88888.00 2011-03-22 07:40:34.907 081 18341.46 50.37 52201.22 88888.00 2011-03-22 07:40:35.407 081 18341.52 50.39 52201.22 88888.00 2011-03-22 07:40:35.907 081 18341.59 50.37 52201.22 88888.00 2011-03-22 07:40:36.407 081 18341.37 50.32 52201.30 88888.00 2011-03-22 07:40:36.907 081 18341.48 50.31 52201.16 88888.00 2011-03-22 07:40:37.407 081 18341.27 50.32 52201.11 88888.00 2011-03-22 07:40:37.907 081 18341.19 50.34 52201.26 88888.00 2011-03-22 07:40:38.407 081 18341.15 50.37 52201.28 88888.00 2011-03-22 07:40:38.907 081 18341.18 50.39 52201.31 88888.00 2011-03-22 07:40:39.407 081 18341.19 50.36 52201.26 88888.00 2011-03-22 07:40:39.907 081 18341.16 50.30 52201.17 88888.00 2011-03-22 07:40:40.407 081 18341.11 50.31 52201.17 88888.00 2011-03-22 07:40:40.907 081 18341.17 50.37 52201.14 88888.00 2011-03-22 07:40:41.407 081 18341.19 50.33 52201.05 88888.00 2011-03-22 07:40:41.907 081 18341.26 50.32 52200.94 88888.00 2011-03-22 07:40:42.407 081 18341.24 50.30 52200.97 88888.00 2011-03-22 07:40:42.907 081 18341.30 50.30 52200.93 88888.00 2011-03-22 07:40:43.407 081 18341.46 50.36 52200.96 88888.00 2011-03-22 07:40:43.907 081 18341.37 50.39 52200.93 88888.00 2011-03-22 07:40:44.407 081 18341.50 50.29 52200.98 88888.00 2011-03-22 07:40:44.907 081 18341.73 50.32 52201.04 88888.00 2011-03-22 07:40:45.407 081 18341.84 50.35 52201.06 88888.00 2011-03-22 07:40:45.907 081 18341.58 50.34 52201.08 88888.00 2011-03-22 07:40:46.407 081 18341.52 50.27 52201.06 88888.00 2011-03-22 07:40:46.907 081 18341.64 50.27 52200.97 88888.00 2011-03-22 07:40:47.407 081 18341.48 50.29 52200.91 88888.00 2011-03-22 07:40:47.907 081 18341.38 50.23 52201.03 88888.00 2011-03-22 07:40:48.407 081 18341.43 50.19 52201.17 88888.00 2011-03-22 07:40:48.907 081 18341.48 50.14 52201.10 88888.00 2011-03-22 07:40:49.407 081 18341.63 50.20 52201.09 88888.00 2011-03-22 07:40:49.907 081 18341.52 50.28 52201.11 88888.00 2011-03-22 07:40:50.407 081 18341.43 50.29 52201.06 88888.00 2011-03-22 07:40:50.907 081 18341.48 50.23 52200.96 88888.00 2011-03-22 07:40:51.407 081 18341.44 50.31 52201.02 88888.00 2011-03-22 07:40:51.907 081 18341.28 50.39 52201.08 88888.00 2011-03-22 07:40:52.407 081 18341.31 50.44 52200.99 88888.00 2011-03-22 07:40:52.907 081 18341.36 50.42 52200.99 88888.00 2011-03-22 07:40:53.407 081 18341.36 50.43 52201.10 88888.00 2011-03-22 07:40:53.907 081 18341.32 50.44 52201.07 88888.00 2011-03-22 07:40:54.407 081 18341.40 50.45 52201.06 88888.00 2011-03-22 07:40:54.907 081 18341.48 50.43 52201.01 88888.00 2011-03-22 07:40:55.407 081 18341.53 50.43 52201.09 88888.00 2011-03-22 07:40:55.907 081 18341.86 50.45 52201.20 88888.00 2011-03-22 07:40:56.407 081 18341.93 50.45 52201.30 88888.00 2011-03-22 07:40:56.907 081 18341.75 50.45 52201.27 88888.00 2011-03-22 07:40:57.407 081 18341.54 50.36 52201.22 88888.00 2011-03-22 07:40:57.907 081 18341.58 50.32 52201.20 88888.00 2011-03-22 07:40:58.407 081 18341.44 50.32 52201.17 88888.00 2011-03-22 07:40:58.907 081 18341.50 50.40 52201.04 88888.00 2011-03-22 07:40:59.407 081 18341.80 50.39 52201.04 88888.00 2011-03-22 07:40:59.907 081 18341.52 50.41 52201.08 88888.00 2011-03-22 07:41:00.407 081 18341.35 50.43 52201.13 88888.00 2011-03-22 07:41:00.907 081 18341.33 50.40 52201.11 88888.00 2011-03-22 07:41:01.407 081 18341.44 50.34 52201.01 88888.00 2011-03-22 07:41:01.907 081 18341.83 50.35 52201.05 88888.00 2011-03-22 07:41:02.407 081 18341.97 50.22 52201.11 88888.00 2011-03-22 07:41:02.907 081 18341.63 50.22 52200.99 88888.00 2011-03-22 07:41:03.407 081 18341.68 50.20 52200.88 88888.00 2011-03-22 07:41:03.907 081 18341.30 50.21 52201.01 88888.00 2011-03-22 07:41:04.407 081 18341.26 50.29 52201.17 88888.00 2011-03-22 07:41:04.907 081 18341.30 50.32 52201.33 88888.00 2011-03-22 07:41:05.407 081 18341.61 50.30 52201.32 88888.00 2011-03-22 07:41:05.907 081 18341.53 50.22 52201.17 88888.00 2011-03-22 07:41:06.407 081 18341.31 50.21 52201.07 88888.00 2011-03-22 07:41:06.907 081 18341.37 50.26 52201.05 88888.00 2011-03-22 07:41:07.407 081 18341.40 50.28 52201.01 88888.00 2011-03-22 07:41:07.907 081 18341.37 50.31 52201.08 88888.00 2011-03-22 07:41:08.407 081 18341.33 50.33 52201.16 88888.00 2011-03-22 07:41:08.907 081 18341.27 50.33 52201.08 88888.00 2011-03-22 07:41:09.407 081 18341.36 50.27 52200.94 88888.00 2011-03-22 07:41:09.907 081 18341.54 50.26 52200.94 88888.00 2011-03-22 07:41:10.407 081 18341.89 50.28 52201.02 88888.00 2011-03-22 07:41:10.907 081 18341.91 50.30 52201.11 88888.00 2011-03-22 07:41:11.407 081 18341.51 50.29 52201.20 88888.00 2011-03-22 07:41:11.907 081 18341.35 50.24 52201.17 88888.00 2011-03-22 07:41:12.407 081 18341.43 50.26 52201.19 88888.00 2011-03-22 07:41:12.907 081 18341.52 50.34 52201.14 88888.00 2011-03-22 07:41:13.407 081 18341.68 50.34 52201.04 88888.00 2011-03-22 07:41:13.907 081 18341.53 50.33 52201.01 88888.00 2011-03-22 07:41:14.407 081 18341.50 50.27 52201.08 88888.00 2011-03-22 07:41:14.907 081 18341.49 50.23 52201.01 88888.00 2011-03-22 07:41:15.407 081 18341.72 50.26 52200.97 88888.00 2011-03-22 07:41:15.907 081 18341.61 50.27 52201.08 88888.00 2011-03-22 07:41:16.407 081 18341.37 50.32 52201.11 88888.00 2011-03-22 07:41:16.907 081 18341.38 50.36 52201.05 88888.00 2011-03-22 07:41:17.407 081 18341.79 50.31 52201.17 88888.00 2011-03-22 07:41:17.907 081 18341.79 50.25 52201.26 88888.00 2011-03-22 07:41:18.407 081 18341.44 50.30 52201.32 88888.00 2011-03-22 07:41:18.907 081 18341.40 50.28 52201.29 88888.00 2011-03-22 07:41:19.407 081 18341.44 50.24 52201.22 88888.00 2011-03-22 07:41:19.907 081 18341.37 50.28 52201.17 88888.00 2011-03-22 07:41:20.407 081 18341.32 50.26 52201.16 88888.00 2011-03-22 07:41:20.907 081 18341.44 50.27 52201.18 88888.00 2011-03-22 07:41:21.407 081 18341.66 50.29 52201.13 88888.00 2011-03-22 07:41:21.907 081 18341.60 50.29 52201.06 88888.00 2011-03-22 07:41:22.407 081 18341.47 50.25 52200.87 88888.00 2011-03-22 07:41:22.907 081 18341.37 50.24 52200.76 88888.00 2011-03-22 07:41:23.407 081 18341.31 50.18 52200.92 88888.00 2011-03-22 07:41:23.907 081 18341.55 50.20 52201.14 88888.00 2011-03-22 07:41:24.407 081 18341.66 50.24 52201.22 88888.00 2011-03-22 07:41:24.907 081 18341.93 50.32 52201.33 88888.00 2011-03-22 07:41:25.407 081 18341.98 50.36 52201.43 88888.00 2011-03-22 07:41:25.907 081 18342.04 50.38 52201.40 88888.00 2011-03-22 07:41:26.407 081 18342.05 50.35 52201.34 88888.00 2011-03-22 07:41:26.907 081 18341.65 50.31 52201.32 88888.00 2011-03-22 07:41:27.407 081 18341.47 50.38 52201.27 88888.00 2011-03-22 07:41:27.907 081 18341.42 50.35 52201.22 88888.00 2011-03-22 07:41:28.407 081 18341.33 50.31 52201.36 88888.00 2011-03-22 07:41:28.907 081 18341.30 50.37 52201.32 88888.00 2011-03-22 07:41:29.407 081 18341.40 50.35 52201.26 88888.00 2011-03-22 07:41:29.907 081 18341.30 50.30 52201.17 88888.00 2011-03-22 07:41:30.407 081 18341.24 50.35 52201.27 88888.00 2011-03-22 07:41:30.907 081 18341.26 50.22 52201.34 88888.00 2011-03-22 07:41:31.407 081 18341.24 50.30 52201.29 88888.00 2011-03-22 07:41:31.907 081 18341.37 50.41 52201.22 88888.00 2011-03-22 07:41:32.407 081 18341.49 50.41 52201.27 88888.00 2011-03-22 07:41:32.907 081 18341.48 50.43 52201.27 88888.00 2011-03-22 07:41:33.407 081 18341.33 50.37 52201.20 88888.00 2011-03-22 07:41:33.907 081 18341.70 50.33 52201.29 88888.00 2011-03-22 07:41:34.407 081 18341.78 50.37 52201.26 88888.00 2011-03-22 07:41:34.907 081 18342.02 50.43 52201.27 88888.00 2011-03-22 07:41:35.407 081 18342.01 50.37 52201.28 88888.00 2011-03-22 07:41:35.907 081 18341.79 50.34 52201.31 88888.00 2011-03-22 07:41:36.407 081 18341.40 50.38 52201.28 88888.00 2011-03-22 07:41:36.907 081 18341.26 50.46 52201.34 88888.00 2011-03-22 07:41:37.407 081 18341.15 50.48 52201.33 88888.00 2011-03-22 07:41:37.907 081 18341.37 50.51 52201.31 88888.00 2011-03-22 07:41:38.407 081 18341.66 50.47 52201.29 88888.00 2011-03-22 07:41:38.907 081 18341.42 50.43 52201.25 88888.00 2011-03-22 07:41:39.407 081 18341.30 50.36 52201.32 88888.00 2011-03-22 07:41:39.907 081 18341.60 50.40 52201.20 88888.00 2011-03-22 07:41:40.407 081 18341.54 50.42 52201.16 88888.00 2011-03-22 07:41:40.907 081 18341.35 50.40 52201.06 88888.00 2011-03-22 07:41:41.407 081 18341.41 50.34 52201.02 88888.00 2011-03-22 07:41:41.907 081 18341.46 50.32 52201.14 88888.00 2011-03-22 07:41:42.407 081 18341.48 50.37 52201.18 88888.00 2011-03-22 07:41:42.907 081 18341.47 50.39 52201.08 88888.00 2011-03-22 07:41:43.407 081 18341.51 50.43 52201.06 88888.00 2011-03-22 07:41:43.907 081 18341.74 50.40 52201.13 88888.00 2011-03-22 07:41:44.407 081 18341.92 50.32 52201.18 88888.00 2011-03-22 07:41:44.907 081 18341.81 50.32 52201.16 88888.00 2011-03-22 07:41:45.407 081 18341.41 50.29 52201.18 88888.00 2011-03-22 07:41:45.907 081 18341.49 50.26 52201.28 88888.00 2011-03-22 07:41:46.407 081 18341.58 50.25 52201.24 88888.00 2011-03-22 07:41:46.907 081 18341.48 50.23 52201.17 88888.00 2011-03-22 07:41:47.407 081 18341.53 50.29 52201.25 88888.00 2011-03-22 07:41:47.907 081 18341.92 50.33 52201.22 88888.00 2011-03-22 07:41:48.407 081 18341.81 50.28 52201.19 88888.00 2011-03-22 07:41:48.907 081 18341.71 50.19 52201.20 88888.00 2011-03-22 07:41:49.407 081 18341.59 50.26 52201.27 88888.00 2011-03-22 07:41:49.907 081 18341.43 50.28 52201.20 88888.00 2011-03-22 07:41:50.407 081 18341.53 50.27 52201.21 88888.00 2011-03-22 07:41:50.907 081 18341.69 50.22 52201.26 88888.00 2011-03-22 07:41:51.407 081 18341.93 50.16 52201.27 88888.00 2011-03-22 07:41:51.907 081 18341.70 50.20 52201.29 88888.00 2011-03-22 07:41:52.407 081 18341.48 50.23 52201.27 88888.00 2011-03-22 07:41:52.907 081 18341.41 50.27 52201.30 88888.00 2011-03-22 07:41:53.407 081 18341.57 50.27 52201.37 88888.00 2011-03-22 07:41:53.907 081 18341.50 50.29 52201.30 88888.00 2011-03-22 07:41:54.407 081 18341.55 50.31 52201.30 88888.00 2011-03-22 07:41:54.907 081 18341.79 50.35 52201.11 88888.00 2011-03-22 07:41:55.407 081 18341.75 50.33 52201.07 88888.00 2011-03-22 07:41:55.907 081 18341.93 50.42 52201.05 88888.00 2011-03-22 07:41:56.407 081 18342.11 50.42 52201.17 88888.00 2011-03-22 07:41:56.907 081 18341.83 50.37 52201.18 88888.00 2011-03-22 07:41:57.407 081 18341.42 50.41 52201.17 88888.00 2011-03-22 07:41:57.907 081 18341.33 50.39 52201.09 88888.00 2011-03-22 07:41:58.407 081 18341.44 50.49 52201.18 88888.00 2011-03-22 07:41:58.907 081 18341.48 50.51 52201.21 88888.00 2011-03-22 07:41:59.407 081 18341.68 50.41 52201.18 88888.00 2011-03-22 07:41:59.907 081 18341.79 50.40 52201.09 88888.00 2011-03-22 07:42:00.407 081 18341.81 50.45 52200.97 88888.00 2011-03-22 07:42:00.907 081 18341.80 50.48 52200.98 88888.00 2011-03-22 07:42:01.407 081 18342.01 50.42 52200.99 88888.00 2011-03-22 07:42:01.907 081 18342.01 50.19 52201.02 88888.00 2011-03-22 07:42:02.407 081 18341.80 50.19 52200.96 88888.00 2011-03-22 07:42:02.907 081 18341.66 50.24 52200.98 88888.00 2011-03-22 07:42:03.407 081 18341.73 50.27 52201.01 88888.00 2011-03-22 07:42:03.907 081 18341.85 50.33 52200.90 88888.00 2011-03-22 07:42:04.407 081 18341.71 50.31 52200.87 88888.00 2011-03-22 07:42:04.907 081 18341.68 50.29 52200.93 88888.00 2011-03-22 07:42:05.407 081 18342.04 50.35 52200.99 88888.00 2011-03-22 07:42:05.907 081 18342.11 50.30 52201.02 88888.00 2011-03-22 07:42:06.407 081 18341.87 50.22 52201.17 88888.00 2011-03-22 07:42:06.907 081 18342.01 50.21 52201.36 88888.00 2011-03-22 07:42:07.404 081 18341.93 50.22 52201.38 88888.00 2011-03-22 07:42:07.904 081 18341.87 50.26 52201.30 88888.00 2011-03-22 07:42:08.404 081 18341.72 50.25 52201.30 88888.00 2011-03-22 07:42:08.904 081 18341.69 50.25 52201.32 88888.00 2011-03-22 07:42:09.404 081 18341.68 50.23 52201.36 88888.00 2011-03-22 07:42:09.904 081 18341.72 50.25 52201.33 88888.00 2011-03-22 07:42:10.404 081 18341.87 50.28 52201.38 88888.00 2011-03-22 07:42:10.904 081 18341.72 50.27 52201.38 88888.00 2011-03-22 07:42:11.404 081 18341.60 50.26 52201.46 88888.00 2011-03-22 07:42:11.904 081 18341.72 50.19 52201.52 88888.00 2011-03-22 07:42:12.404 081 18341.70 50.25 52201.46 88888.00 2011-03-22 07:42:12.904 081 18341.85 50.30 52201.48 88888.00 2011-03-22 07:42:13.404 081 18342.23 50.34 52201.43 88888.00 2011-03-22 07:42:13.904 081 18342.27 50.27 52201.28 88888.00 2011-03-22 07:42:14.404 081 18341.98 50.28 52201.29 88888.00 2011-03-22 07:42:14.904 081 18341.96 50.30 52201.45 88888.00 2011-03-22 07:42:15.404 081 18341.85 50.27 52201.55 88888.00 2011-03-22 07:42:15.904 081 18341.63 50.29 52201.50 88888.00 2011-03-22 07:42:16.404 081 18341.65 50.23 52201.43 88888.00 2011-03-22 07:42:16.904 081 18341.80 50.26 52201.51 88888.00 2011-03-22 07:42:17.404 081 18342.11 50.20 52201.48 88888.00 2011-03-22 07:42:17.904 081 18342.30 50.30 52201.40 88888.00 2011-03-22 07:42:18.404 081 18342.14 50.32 52201.34 88888.00 2011-03-22 07:42:18.904 081 18341.78 50.32 52201.38 88888.00 2011-03-22 07:42:19.404 081 18341.70 50.31 52201.37 88888.00 2011-03-22 07:42:19.904 081 18341.71 50.30 52201.31 88888.00 2011-03-22 07:42:20.404 081 18341.79 50.30 52201.32 88888.00 2011-03-22 07:42:20.904 081 18341.93 50.36 52201.32 88888.00 2011-03-22 07:42:21.404 081 18341.79 50.36 52201.44 88888.00 2011-03-22 07:42:21.904 081 18341.85 50.40 52201.45 88888.00 2011-03-22 07:42:22.404 081 18342.15 50.34 52201.39 88888.00 2011-03-22 07:42:22.904 081 18342.02 50.30 52201.40 88888.00 2011-03-22 07:42:23.404 081 18342.19 50.28 52201.38 88888.00 2011-03-22 07:42:23.904 081 18342.35 50.25 52201.41 88888.00 2011-03-22 07:42:24.404 081 18341.97 50.22 52201.42 88888.00 2011-03-22 07:42:24.904 081 18341.70 50.22 52201.46 88888.00 2011-03-22 07:42:25.404 081 18341.63 50.21 52201.55 88888.00 2011-03-22 07:42:25.904 081 18341.52 50.24 52201.64 88888.00 2011-03-22 07:42:26.404 081 18341.69 50.23 52201.62 88888.00 2011-03-22 07:42:26.904 081 18341.87 50.23 52201.50 88888.00 2011-03-22 07:42:27.404 081 18341.75 50.24 52201.49 88888.00 2011-03-22 07:42:27.904 081 18341.70 50.21 52201.59 88888.00 2011-03-22 07:42:28.404 081 18341.79 50.18 52201.64 88888.00 2011-03-22 07:42:28.904 081 18342.08 50.25 52201.63 88888.00 2011-03-22 07:42:29.404 081 18341.84 50.19 52201.59 88888.00 2011-03-22 07:42:29.904 081 18341.59 50.21 52201.52 88888.00 2011-03-22 07:42:30.404 081 18341.66 50.20 52201.52 88888.00 2011-03-22 07:42:30.904 081 18341.68 50.21 52201.53 88888.00 2011-03-22 07:42:31.404 081 18342.01 50.26 52201.59 88888.00 2011-03-22 07:42:31.904 081 18342.26 50.25 52201.60 88888.00 2011-03-22 07:42:32.404 081 18342.29 50.27 52201.56 88888.00 2011-03-22 07:42:32.904 081 18342.06 50.21 52201.46 88888.00 2011-03-22 07:42:33.404 081 18341.70 50.13 52201.50 88888.00 2011-03-22 07:42:33.904 081 18341.66 50.11 52201.46 88888.00 2011-03-22 07:42:34.404 081 18341.72 50.10 52201.45 88888.00 2011-03-22 07:42:34.904 081 18341.73 50.13 52201.46 88888.00 2011-03-22 07:42:35.404 081 18341.85 50.11 52201.56 88888.00 2011-03-22 07:42:35.904 081 18341.96 50.14 52201.53 88888.00 2011-03-22 07:42:36.404 081 18341.84 50.21 52201.49 88888.00 2011-03-22 07:42:36.904 081 18341.84 50.27 52201.50 88888.00 2011-03-22 07:42:37.404 081 18341.84 50.22 52201.44 88888.00 2011-03-22 07:42:37.904 081 18341.74 50.15 52201.32 88888.00 2011-03-22 07:42:38.404 081 18341.75 50.24 52201.42 88888.00 2011-03-22 07:42:38.904 081 18341.86 50.27 52201.44 88888.00 2011-03-22 07:42:39.404 081 18341.94 50.23 52201.44 88888.00 2011-03-22 07:42:39.904 081 18342.00 50.12 52201.45 88888.00 2011-03-22 07:42:40.404 081 18342.05 50.15 52201.39 88888.00 2011-03-22 07:42:40.904 081 18341.98 50.13 52201.36 88888.00 2011-03-22 07:42:41.404 081 18342.15 50.18 52201.36 88888.00 2011-03-22 07:42:41.904 081 18342.02 50.15 52201.31 88888.00 2011-03-22 07:42:42.404 081 18341.89 50.11 52201.40 88888.00 2011-03-22 07:42:42.904 081 18341.82 50.13 52201.40 88888.00 2011-03-22 07:42:43.404 081 18341.82 50.20 52201.51 88888.00 2011-03-22 07:42:43.904 081 18341.86 50.23 52201.62 88888.00 2011-03-22 07:42:44.404 081 18341.96 50.28 52201.51 88888.00 2011-03-22 07:42:44.904 081 18341.93 50.22 52201.41 88888.00 2011-03-22 07:42:45.404 081 18342.18 50.19 52201.37 88888.00 2011-03-22 07:42:45.904 081 18342.04 50.18 52201.40 88888.00 2011-03-22 07:42:46.404 081 18342.16 50.14 52201.38 88888.00 2011-03-22 07:42:46.904 081 18342.24 50.09 52201.38 88888.00 2011-03-22 07:42:47.404 081 18342.05 50.15 52201.36 88888.00 2011-03-22 07:42:47.904 081 18341.92 50.20 52201.33 88888.00 2011-03-22 07:42:48.404 081 18341.74 50.19 52201.40 88888.00 2011-03-22 07:42:48.904 081 18341.69 50.18 52201.41 88888.00 2011-03-22 07:42:49.404 081 18341.73 50.15 52201.38 88888.00 2011-03-22 07:42:49.904 081 18341.87 50.09 52201.36 88888.00 2011-03-22 07:42:50.404 081 18341.91 50.03 52201.38 88888.00 2011-03-22 07:42:50.904 081 18341.81 50.06 52201.36 88888.00 2011-03-22 07:42:51.404 081 18341.71 50.08 52201.36 88888.00 2011-03-22 07:42:51.904 081 18341.94 50.10 52201.37 88888.00 2011-03-22 07:42:52.404 081 18342.04 50.10 52201.34 88888.00 2011-03-22 07:42:52.904 081 18341.84 50.10 52201.44 88888.00 2011-03-22 07:42:53.404 081 18341.84 50.13 52201.46 88888.00 2011-03-22 07:42:53.904 081 18342.05 50.11 52201.38 88888.00 2011-03-22 07:42:54.404 081 18342.35 50.02 52201.30 88888.00 2011-03-22 07:42:54.904 081 18342.09 49.96 52201.33 88888.00 2011-03-22 07:42:55.404 081 18341.89 50.07 52201.32 88888.00 2011-03-22 07:42:55.904 081 18341.87 50.14 52201.34 88888.00 2011-03-22 07:42:56.404 081 18341.80 50.19 52201.46 88888.00 2011-03-22 07:42:56.904 081 18341.83 50.21 52201.45 88888.00 2011-03-22 07:42:57.404 081 18342.15 50.23 52201.46 88888.00 2011-03-22 07:42:57.904 081 18342.00 50.16 52201.49 88888.00 2011-03-22 07:42:58.404 081 18341.87 50.23 52201.48 88888.00 2011-03-22 07:42:58.904 081 18341.96 50.27 52201.45 88888.00 2011-03-22 07:42:59.404 081 18341.86 50.25 52201.40 88888.00 2011-03-22 07:42:59.904 081 18341.86 50.27 52201.45 88888.00 2011-03-22 07:43:00.404 081 18341.90 50.13 52201.45 88888.00 2011-03-22 07:43:00.904 081 18341.87 50.14 52201.45 88888.00 2011-03-22 07:43:01.404 081 18341.72 50.01 52201.50 88888.00 2011-03-22 07:43:01.904 081 18341.74 49.95 52201.48 88888.00 2011-03-22 07:43:02.404 081 18341.75 50.13 52201.39 88888.00 2011-03-22 07:43:02.904 081 18341.78 50.19 52201.34 88888.00 2011-03-22 07:43:03.404 081 18341.83 50.21 52201.31 88888.00 2011-03-22 07:43:03.904 081 18341.95 50.21 52201.26 88888.00 2011-03-22 07:43:04.404 081 18341.98 50.12 52201.42 88888.00 2011-03-22 07:43:04.904 081 18341.98 50.06 52201.54 88888.00 2011-03-22 07:43:05.404 081 18341.92 50.07 52201.59 88888.00 2011-03-22 07:43:05.904 081 18342.25 50.05 52201.51 88888.00 2011-03-22 07:43:06.404 081 18342.15 50.04 52201.40 88888.00 2011-03-22 07:43:06.904 081 18342.31 50.03 52201.48 88888.00 2011-03-22 07:43:07.404 081 18342.49 50.06 52201.49 88888.00 2011-03-22 07:43:07.904 081 18342.55 50.10 52201.62 88888.00 2011-03-22 07:43:08.404 081 18342.37 50.14 52201.68 88888.00 2011-03-22 07:43:08.904 081 18342.11 50.19 52201.61 88888.00 2011-03-22 07:43:09.404 081 18341.79 50.27 52201.54 88888.00 2011-03-22 07:43:09.904 081 18342.08 50.26 52201.45 88888.00 2011-03-22 07:43:10.404 081 18342.12 50.23 52201.44 88888.00 2011-03-22 07:43:10.904 081 18341.87 50.22 52201.59 88888.00 2011-03-22 07:43:11.404 081 18341.81 50.18 52201.64 88888.00 2011-03-22 07:43:11.904 081 18341.61 50.10 52201.55 88888.00 2011-03-22 07:43:12.404 081 18341.62 50.10 52201.39 88888.00 2011-03-22 07:43:12.904 081 18341.61 50.19 52201.44 88888.00 2011-03-22 07:43:13.404 081 18341.64 50.20 52201.43 88888.00 2011-03-22 07:43:13.904 081 18341.70 50.26 52201.37 88888.00 2011-03-22 07:43:14.404 081 18341.91 50.26 52201.41 88888.00 2011-03-22 07:43:14.904 081 18342.17 50.28 52201.43 88888.00 2011-03-22 07:43:15.404 081 18341.87 50.36 52201.44 88888.00 2011-03-22 07:43:15.904 081 18341.61 50.42 52201.52 88888.00 2011-03-22 07:43:16.404 081 18341.49 50.37 52201.68 88888.00 2011-03-22 07:43:16.904 081 18341.54 50.35 52201.62 88888.00 2011-03-22 07:43:17.404 081 18341.74 50.39 52201.57 88888.00 2011-03-22 07:43:17.904 081 18342.23 50.35 52201.54 88888.00 2011-03-22 07:43:18.404 081 18342.45 50.36 52201.54 88888.00 2011-03-22 07:43:18.904 081 18342.15 50.33 52201.50 88888.00 2011-03-22 07:43:19.404 081 18342.22 50.34 52201.51 88888.00 2011-03-22 07:43:19.904 081 18342.45 50.30 52201.53 88888.00 2011-03-22 07:43:20.404 081 18342.59 50.29 52201.54 88888.00 2011-03-22 07:43:20.904 081 18342.49 50.29 52201.50 88888.00 2011-03-22 07:43:21.404 081 18342.45 50.29 52201.45 88888.00 2011-03-22 07:43:21.904 081 18342.47 50.31 52201.62 88888.00 2011-03-22 07:43:22.404 081 18342.42 50.23 52201.63 88888.00 2011-03-22 07:43:22.904 081 18341.98 50.24 52201.59 88888.00 2011-03-22 07:43:23.404 081 18341.83 50.19 52201.63 88888.00 2011-03-22 07:43:23.904 081 18341.84 50.21 52201.59 88888.00 2011-03-22 07:43:24.404 081 18341.84 50.22 52201.67 88888.00 2011-03-22 07:43:24.904 081 18341.90 50.26 52201.66 88888.00 2011-03-22 07:43:25.404 081 18341.91 50.32 52201.64 88888.00 2011-03-22 07:43:25.904 081 18341.90 50.27 52201.57 88888.00 2011-03-22 07:43:26.404 081 18341.87 50.26 52201.60 88888.00 2011-03-22 07:43:26.904 081 18341.80 50.27 52201.63 88888.00 2011-03-22 07:43:27.404 081 18341.63 50.27 52201.68 88888.00 2011-03-22 07:43:27.904 081 18341.61 50.27 52201.77 88888.00 2011-03-22 07:43:28.404 081 18341.62 50.27 52201.69 88888.00 2011-03-22 07:43:28.904 081 18341.69 50.19 52201.67 88888.00 2011-03-22 07:43:29.404 081 18341.81 50.18 52201.62 88888.00 2011-03-22 07:43:29.904 081 18341.74 50.22 52201.54 88888.00 2011-03-22 07:43:30.404 081 18341.69 50.27 52201.63 88888.00 2011-03-22 07:43:30.904 081 18341.84 50.27 52201.61 88888.00 2011-03-22 07:43:31.404 081 18342.36 50.28 52201.57 88888.00 2011-03-22 07:43:31.904 081 18342.50 50.35 52201.60 88888.00 2011-03-22 07:43:32.404 081 18342.13 50.37 52201.61 88888.00 2011-03-22 07:43:32.904 081 18342.12 50.39 52201.55 88888.00 2011-03-22 07:43:33.404 081 18342.50 50.38 52201.51 88888.00 2011-03-22 07:43:33.904 081 18342.40 50.31 52201.52 88888.00 2011-03-22 07:43:34.404 081 18342.19 50.29 52201.43 88888.00 2011-03-22 07:43:34.904 081 18341.96 50.31 52201.39 88888.00 2011-03-22 07:43:35.404 081 18341.89 50.39 52201.45 88888.00 2011-03-22 07:43:35.904 081 18341.92 50.36 52201.56 88888.00 2011-03-22 07:43:36.404 081 18341.93 50.33 52201.73 88888.00 2011-03-22 07:43:36.904 081 18342.05 50.31 52201.68 88888.00 2011-03-22 07:43:37.404 081 18342.07 50.22 52201.56 88888.00 2011-03-22 07:43:37.904 081 18342.05 50.22 52201.48 88888.00 2011-03-22 07:43:38.404 081 18341.94 50.29 52201.65 88888.00 2011-03-22 07:43:38.904 081 18341.95 50.37 52201.57 88888.00 2011-03-22 07:43:39.404 081 18342.33 50.35 52201.52 88888.00 2011-03-22 07:43:39.904 081 18342.40 50.35 52201.62 88888.00 2011-03-22 07:43:40.404 081 18342.05 50.24 52201.64 88888.00 2011-03-22 07:43:40.904 081 18341.80 50.26 52201.59 88888.00 2011-03-22 07:43:41.404 081 18341.80 50.26 52201.62 88888.00 2011-03-22 07:43:41.904 081 18341.93 50.28 52201.69 88888.00 2011-03-22 07:43:42.404 081 18341.96 50.33 52201.65 88888.00 2011-03-22 07:43:42.904 081 18342.17 50.36 52201.67 88888.00 2011-03-22 07:43:43.404 081 18342.47 50.34 52201.64 88888.00 2011-03-22 07:43:43.904 081 18342.42 50.27 52201.65 88888.00 2011-03-22 07:43:44.404 081 18341.97 50.31 52201.66 88888.00 2011-03-22 07:43:44.904 081 18341.95 50.32 52201.64 88888.00 2011-03-22 07:43:45.404 081 18341.96 50.33 52201.69 88888.00 2011-03-22 07:43:45.904 081 18342.00 50.41 52201.79 88888.00 2011-03-22 07:43:46.404 081 18342.20 50.36 52201.75 88888.00 2011-03-22 07:43:46.904 081 18342.04 50.31 52201.65 88888.00 2011-03-22 07:43:47.404 081 18341.97 50.32 52201.62 88888.00 2011-03-22 07:43:47.904 081 18342.01 50.33 52201.61 88888.00 2011-03-22 07:43:48.404 081 18341.98 50.35 52201.49 88888.00 2011-03-22 07:43:48.904 081 18341.97 50.38 52201.48 88888.00 2011-03-22 07:43:49.404 081 18342.20 50.33 52201.62 88888.00 2011-03-22 07:43:49.904 081 18342.07 50.35 52201.65 88888.00 2011-03-22 07:43:50.404 081 18342.03 50.35 52201.61 88888.00 2011-03-22 07:43:50.904 081 18341.90 50.31 52201.62 88888.00 2011-03-22 07:43:51.404 081 18341.93 50.26 52201.67 88888.00 2011-03-22 07:43:51.904 081 18341.94 50.27 52201.63 88888.00 2011-03-22 07:43:52.404 081 18341.96 50.22 52201.63 88888.00 2011-03-22 07:43:52.904 081 18341.90 50.27 52201.62 88888.00 2011-03-22 07:43:53.404 081 18341.91 50.25 52201.62 88888.00 2011-03-22 07:43:53.904 081 18341.86 50.26 52201.56 88888.00 2011-03-22 07:43:54.404 081 18341.84 50.30 52201.60 88888.00 2011-03-22 07:43:54.904 081 18341.94 50.31 52201.52 88888.00 2011-03-22 07:43:55.404 081 18342.04 50.31 52201.51 88888.00 2011-03-22 07:43:55.904 081 18342.22 50.34 52201.59 88888.00 2011-03-22 07:43:56.404 081 18342.12 50.40 52201.75 88888.00 2011-03-22 07:43:56.904 081 18342.06 50.45 52201.78 88888.00 2011-03-22 07:43:57.404 081 18342.40 50.37 52201.88 88888.00 2011-03-22 07:43:57.904 081 18342.29 50.32 52201.75 88888.00 2011-03-22 07:43:58.404 081 18342.00 50.24 52201.72 88888.00 2011-03-22 07:43:58.904 081 18342.23 50.27 52201.75 88888.00 2011-03-22 07:43:59.404 081 18342.47 50.25 52201.83 88888.00 2011-03-22 07:43:59.904 081 18342.58 50.34 52201.80 88888.00 2011-03-22 07:44:00.404 081 18342.38 50.32 52201.84 88888.00 2011-03-22 07:44:00.904 081 18341.94 50.26 52201.79 88888.00 2011-03-22 07:44:01.404 081 18341.92 50.28 52201.72 88888.00 2011-03-22 07:44:01.904 081 18341.97 50.29 52201.83 88888.00 2011-03-22 07:44:02.404 081 18342.01 50.29 52201.86 88888.00 2011-03-22 07:44:02.904 081 18342.15 50.33 52201.86 88888.00 2011-03-22 07:44:03.404 081 18342.09 50.34 52201.77 88888.00 2011-03-22 07:44:03.904 081 18342.06 50.41 52201.71 88888.00 2011-03-22 07:44:04.404 081 18342.07 50.51 52201.73 88888.00 2011-03-22 07:44:04.904 081 18342.15 50.59 52201.75 88888.00 2011-03-22 07:44:05.404 081 18342.14 50.58 52201.79 88888.00 2011-03-22 07:44:05.904 081 18342.18 50.49 52201.80 88888.00 2011-03-22 07:44:06.404 081 18342.15 50.43 52201.79 88888.00 2011-03-22 07:44:06.904 081 18342.29 50.48 52201.73 88888.00 2011-03-22 07:44:07.404 081 18342.54 50.44 52201.75 88888.00 2011-03-22 07:44:07.904 081 18342.20 50.49 52201.75 88888.00 2011-03-22 07:44:08.404 081 18342.07 50.52 52201.78 88888.00 2011-03-22 07:44:08.904 081 18342.22 50.51 52201.82 88888.00 2011-03-22 07:44:09.404 081 18342.28 50.47 52201.79 88888.00 2011-03-22 07:44:09.904 081 18342.38 50.46 52201.67 88888.00 2011-03-22 07:44:10.404 081 18342.42 50.40 52201.61 88888.00 2011-03-22 07:44:10.904 081 18342.27 50.42 52201.61 88888.00 2011-03-22 07:44:11.404 081 18342.14 50.43 52201.63 88888.00 2011-03-22 07:44:11.904 081 18342.14 50.40 52201.69 88888.00 2011-03-22 07:44:12.404 081 18341.96 50.35 52201.63 88888.00 2011-03-22 07:44:12.904 081 18342.04 50.41 52201.60 88888.00 2011-03-22 07:44:13.404 081 18342.03 50.47 52201.56 88888.00 2011-03-22 07:44:13.904 081 18341.90 50.49 52201.66 88888.00 2011-03-22 07:44:14.404 081 18342.03 50.44 52201.69 88888.00 2011-03-22 07:44:14.904 081 18342.44 50.39 52201.68 88888.00 2011-03-22 07:44:15.404 081 18342.31 50.43 52201.76 88888.00 2011-03-22 07:44:15.904 081 18341.95 50.52 52201.77 88888.00 2011-03-22 07:44:16.404 081 18342.24 50.56 52201.69 88888.00 2011-03-22 07:44:16.904 081 18342.37 50.51 52201.77 88888.00 2011-03-22 07:44:17.404 081 18342.31 50.53 52201.75 88888.00 2011-03-22 07:44:17.904 081 18342.29 50.48 52201.77 88888.00 2011-03-22 07:44:18.404 081 18342.34 50.51 52201.77 88888.00 2011-03-22 07:44:18.904 081 18342.56 50.53 52201.83 88888.00 2011-03-22 07:44:19.404 081 18342.46 50.54 52201.78 88888.00 2011-03-22 07:44:19.904 081 18342.00 50.42 52201.59 88888.00 2011-03-22 07:44:20.404 081 18342.00 50.34 52201.63 88888.00 2011-03-22 07:44:20.904 081 18342.15 50.30 52201.79 88888.00 2011-03-22 07:44:21.404 081 18342.45 50.31 52201.74 88888.00 2011-03-22 07:44:21.904 081 18342.23 50.38 52201.71 88888.00 2011-03-22 07:44:22.404 081 18342.22 50.35 52201.73 88888.00 2011-03-22 07:44:22.904 081 18342.11 50.35 52201.77 88888.00 2011-03-22 07:44:23.404 081 18342.05 50.38 52201.73 88888.00 2011-03-22 07:44:23.904 081 18341.98 50.34 52201.69 88888.00 2011-03-22 07:44:24.404 081 18341.97 50.21 52201.62 88888.00 2011-03-22 07:44:24.904 081 18341.89 50.24 52201.75 88888.00 2011-03-22 07:44:25.404 081 18341.85 50.31 52201.73 88888.00 2011-03-22 07:44:25.904 081 18342.04 50.32 52201.82 88888.00 2011-03-22 07:44:26.404 081 18342.33 50.28 52201.83 88888.00 2011-03-22 07:44:26.904 081 18342.14 50.31 52201.77 88888.00 2011-03-22 07:44:27.404 081 18342.04 50.33 52201.78 88888.00 2011-03-22 07:44:27.904 081 18342.00 50.39 52201.69 88888.00 2011-03-22 07:44:28.404 081 18341.89 50.45 52201.62 88888.00 2011-03-22 07:44:28.904 081 18342.03 50.46 52201.71 88888.00 2011-03-22 07:44:29.404 081 18341.95 50.44 52201.73 88888.00 2011-03-22 07:44:29.904 081 18342.03 50.43 52201.71 88888.00 2011-03-22 07:44:30.404 081 18341.94 50.44 52201.59 88888.00 2011-03-22 07:44:30.904 081 18341.85 50.40 52201.66 88888.00 2011-03-22 07:44:31.404 081 18342.02 50.51 52201.65 88888.00 2011-03-22 07:44:31.904 081 18342.05 50.59 52201.61 88888.00 2011-03-22 07:44:32.404 081 18342.02 50.61 52201.59 88888.00 2011-03-22 07:44:32.904 081 18342.29 50.62 52201.60 88888.00 2011-03-22 07:44:33.404 081 18342.07 50.59 52201.71 88888.00 2011-03-22 07:44:33.904 081 18341.97 50.59 52201.78 88888.00 2011-03-22 07:44:34.404 081 18341.97 50.59 52201.67 88888.00 2011-03-22 07:44:34.904 081 18341.92 50.56 52201.69 88888.00 2011-03-22 07:44:35.404 081 18342.06 50.60 52201.76 88888.00 2011-03-22 07:44:35.904 081 18342.14 50.60 52201.86 88888.00 2011-03-22 07:44:36.404 081 18342.31 50.57 52201.82 88888.00 2011-03-22 07:44:36.904 081 18342.09 50.57 52201.77 88888.00 2011-03-22 07:44:37.404 081 18342.11 50.53 52201.77 88888.00 2011-03-22 07:44:37.904 081 18342.40 50.53 52201.82 88888.00 2011-03-22 07:44:38.404 081 18342.13 50.48 52201.85 88888.00 2011-03-22 07:44:38.904 081 18341.89 50.44 52201.88 88888.00 2011-03-22 07:44:39.404 081 18341.94 50.47 52201.92 88888.00 2011-03-22 07:44:39.904 081 18342.04 50.45 52201.89 88888.00 2011-03-22 07:44:40.404 081 18341.93 50.46 52201.85 88888.00 2011-03-22 07:44:40.904 081 18341.87 50.49 52201.75 88888.00 2011-03-22 07:44:41.404 081 18341.91 50.48 52201.72 88888.00 2011-03-22 07:44:41.904 081 18341.97 50.48 52201.87 88888.00 2011-03-22 07:44:42.404 081 18342.13 50.51 52201.86 88888.00 2011-03-22 07:44:42.904 081 18342.11 50.54 52201.80 88888.00 2011-03-22 07:44:43.404 081 18342.02 50.55 52201.73 88888.00 2011-03-22 07:44:43.904 081 18341.90 50.59 52201.72 88888.00 2011-03-22 07:44:44.404 081 18341.84 50.53 52201.76 88888.00 2011-03-22 07:44:44.904 081 18341.92 50.46 52201.74 88888.00 2011-03-22 07:44:45.404 081 18341.95 50.40 52201.75 88888.00 2011-03-22 07:44:45.904 081 18342.44 50.40 52201.82 88888.00 2011-03-22 07:44:46.404 081 18342.19 50.44 52201.84 88888.00 2011-03-22 07:44:46.904 081 18342.00 50.43 52201.88 88888.00 2011-03-22 07:44:47.404 081 18342.08 50.46 52201.94 88888.00 2011-03-22 07:44:47.904 081 18342.01 50.44 52201.86 88888.00 2011-03-22 07:44:48.404 081 18342.03 50.45 52201.67 88888.00 2011-03-22 07:44:48.904 081 18342.12 50.48 52201.62 88888.00 2011-03-22 07:44:49.404 081 18342.06 50.41 52201.60 88888.00 2011-03-22 07:44:49.904 081 18342.06 50.42 52201.83 88888.00 2011-03-22 07:44:50.404 081 18342.00 50.43 52201.84 88888.00 2011-03-22 07:44:50.904 081 18341.86 50.33 52201.90 88888.00 2011-03-22 07:44:51.404 081 18342.02 50.33 52201.99 88888.00 2011-03-22 07:44:51.904 081 18341.98 50.39 52201.87 88888.00 2011-03-22 07:44:52.404 081 18341.96 50.38 52201.96 88888.00 2011-03-22 07:44:52.904 081 18341.98 50.33 52202.06 88888.00 2011-03-22 07:44:53.404 081 18342.01 50.35 52202.03 88888.00 2011-03-22 07:44:53.904 081 18342.37 50.28 52201.92 88888.00 2011-03-22 07:44:54.404 081 18342.63 50.27 52201.91 88888.00 2011-03-22 07:44:54.904 081 18342.65 50.26 52201.87 88888.00 2011-03-22 07:44:55.404 081 18342.60 50.26 52201.79 88888.00 2011-03-22 07:44:55.904 081 18342.34 50.27 52201.85 88888.00 2011-03-22 07:44:56.404 081 18342.22 50.34 52201.92 88888.00 2011-03-22 07:44:56.904 081 18342.27 50.24 52201.95 88888.00 2011-03-22 07:44:57.404 081 18342.35 50.24 52201.92 88888.00 2011-03-22 07:44:57.904 081 18342.16 50.26 52201.84 88888.00 2011-03-22 07:44:58.404 081 18342.00 50.27 52201.75 88888.00 2011-03-22 07:44:58.904 081 18342.06 50.31 52201.82 88888.00 2011-03-22 07:44:59.404 081 18342.39 50.30 52201.79 88888.00 2011-03-22 07:44:59.904 081 18342.45 50.28 52201.69 88888.00 2011-03-22 07:45:00.404 081 18342.50 50.29 52201.72 88888.00 2011-03-22 07:45:00.904 081 18342.22 50.37 52201.66 88888.00 2011-03-22 07:45:01.404 081 18342.16 50.38 52201.68 88888.00 2011-03-22 07:45:01.904 081 18342.14 50.35 52201.80 88888.00 2011-03-22 07:45:02.404 081 18342.39 50.36 52201.83 88888.00 2011-03-22 07:45:02.904 081 18342.44 50.37 52201.80 88888.00 2011-03-22 07:45:03.404 081 18342.17 50.32 52201.88 88888.00 2011-03-22 07:45:03.904 081 18342.33 50.27 52201.91 88888.00 2011-03-22 07:45:04.404 081 18342.16 50.21 52201.98 88888.00 2011-03-22 07:45:04.904 081 18342.02 50.26 52202.00 88888.00 2011-03-22 07:45:05.404 081 18341.97 50.30 52201.94 88888.00 2011-03-22 07:45:05.904 081 18341.94 50.36 52201.91 88888.00 2011-03-22 07:45:06.404 081 18341.95 50.32 52201.96 88888.00 2011-03-22 07:45:06.904 081 18342.06 50.25 52202.02 88888.00 2011-03-22 07:45:07.404 081 18342.45 50.21 52201.96 88888.00 2011-03-22 07:45:07.904 081 18342.27 50.22 52202.00 88888.00 2011-03-22 07:45:08.404 081 18342.04 50.24 52201.95 88888.00 2011-03-22 07:45:08.904 081 18342.12 50.22 52201.88 88888.00 2011-03-22 07:45:09.404 081 18342.14 50.27 52201.80 88888.00 2011-03-22 07:45:09.904 081 18342.18 50.32 52201.77 88888.00 2011-03-22 07:45:10.404 081 18342.09 50.37 52201.76 88888.00 2011-03-22 07:45:10.904 081 18342.11 50.37 52201.76 88888.00 2011-03-22 07:45:11.404 081 18342.35 50.38 52201.77 88888.00 2011-03-22 07:45:11.904 081 18342.15 50.37 52201.84 88888.00 2011-03-22 07:45:12.404 081 18342.00 50.31 52201.86 88888.00 2011-03-22 07:45:12.904 081 18341.84 50.32 52201.90 88888.00 2011-03-22 07:45:13.404 081 18341.86 50.34 52201.98 88888.00 2011-03-22 07:45:13.904 081 18341.93 50.32 52201.95 88888.00 2011-03-22 07:45:14.404 081 18341.96 50.32 52201.88 88888.00 2011-03-22 07:45:14.904 081 18341.96 50.28 52201.95 88888.00 2011-03-22 07:45:15.404 081 18342.08 50.29 52201.92 88888.00 2011-03-22 07:45:15.904 081 18342.08 50.33 52201.87 88888.00 2011-03-22 07:45:16.404 081 18341.95 50.27 52201.85 88888.00 2011-03-22 07:45:16.904 081 18341.96 50.23 52201.90 88888.00 2011-03-22 07:45:17.404 081 18341.96 50.29 52201.98 88888.00 2011-03-22 07:45:17.904 081 18342.12 50.29 52202.04 88888.00 2011-03-22 07:45:18.404 081 18342.13 50.27 52202.01 88888.00 2011-03-22 07:45:18.904 081 18341.96 50.28 52201.95 88888.00 2011-03-22 07:45:19.404 081 18341.97 50.37 52201.98 88888.00 2011-03-22 07:45:19.904 081 18342.17 50.37 52201.94 88888.00 2011-03-22 07:45:20.404 081 18342.40 50.36 52201.95 88888.00 2011-03-22 07:45:20.904 081 18342.24 50.43 52201.83 88888.00 2011-03-22 07:45:21.404 081 18342.18 50.41 52201.73 88888.00 2011-03-22 07:45:21.904 081 18342.40 50.35 52201.69 88888.00 2011-03-22 07:45:22.404 081 18342.38 50.37 52201.79 88888.00 2011-03-22 07:45:22.904 081 18342.12 50.38 52201.79 88888.00 2011-03-22 07:45:23.404 081 18342.04 50.29 52201.92 88888.00 2011-03-22 07:45:23.904 081 18342.19 50.27 52201.97 88888.00 2011-03-22 07:45:24.404 081 18342.54 50.33 52201.88 88888.00 2011-03-22 07:45:24.904 081 18342.49 50.32 52201.86 88888.00 2011-03-22 07:45:25.404 081 18342.27 50.33 52201.89 88888.00 2011-03-22 07:45:25.904 081 18342.01 50.33 52201.88 88888.00 2011-03-22 07:45:26.404 081 18342.29 50.37 52201.87 88888.00 2011-03-22 07:45:26.904 081 18342.15 50.43 52201.97 88888.00 2011-03-22 07:45:27.404 081 18341.97 50.44 52202.01 88888.00 2011-03-22 07:45:27.904 081 18342.01 50.36 52201.97 88888.00 2011-03-22 07:45:28.404 081 18342.19 50.37 52202.00 88888.00 2011-03-22 07:45:28.904 081 18342.16 50.31 52202.09 88888.00 2011-03-22 07:45:29.404 081 18342.54 50.34 52202.11 88888.00 2011-03-22 07:45:29.904 081 18342.81 50.36 52202.02 88888.00 2011-03-22 07:45:30.404 081 18342.60 50.34 52202.03 88888.00 2011-03-22 07:45:30.904 081 18342.06 50.32 52202.10 88888.00 2011-03-22 07:45:31.404 081 18341.98 50.35 52202.03 88888.00 2011-03-22 07:45:31.904 081 18342.47 50.31 52202.08 88888.00 2011-03-22 07:45:32.404 081 18342.29 50.30 52202.07 88888.00 2011-03-22 07:45:32.904 081 18342.06 50.32 52201.97 88888.00 2011-03-22 07:45:33.404 081 18342.16 50.32 52201.90 88888.00 2011-03-22 07:45:33.904 081 18342.45 50.40 52201.85 88888.00 2011-03-22 07:45:34.404 081 18342.34 50.42 52202.03 88888.00 2011-03-22 07:45:34.904 081 18342.41 50.39 52202.12 88888.00 2011-03-22 07:45:35.404 081 18342.19 50.37 52202.06 88888.00 2011-03-22 07:45:35.904 081 18342.09 50.42 52202.09 88888.00 2011-03-22 07:45:36.404 081 18342.08 50.43 52202.08 88888.00 2011-03-22 07:45:36.904 081 18342.29 50.40 52202.12 88888.00 2011-03-22 07:45:37.404 081 18342.42 50.33 52202.13 88888.00 2011-03-22 07:45:37.904 081 18342.70 50.36 52202.17 88888.00 2011-03-22 07:45:38.404 081 18342.88 50.35 52202.22 88888.00 2011-03-22 07:45:38.904 081 18342.56 50.40 52202.23 88888.00 2011-03-22 07:45:39.404 081 18342.67 50.40 52202.27 88888.00 2011-03-22 07:45:39.904 081 18342.82 50.33 52202.36 88888.00 2011-03-22 07:45:40.404 081 18342.70 50.33 52202.40 88888.00 2011-03-22 07:45:40.904 081 18342.82 50.40 52202.32 88888.00 2011-03-22 07:45:41.404 081 18342.80 50.35 52202.27 88888.00 2011-03-22 07:45:41.904 081 18342.49 50.32 52202.29 88888.00 2011-03-22 07:45:42.404 081 18342.25 50.35 52202.22 88888.00 2011-03-22 07:45:42.904 081 18342.23 50.39 52202.23 88888.00 2011-03-22 07:45:43.404 081 18342.27 50.38 52202.20 88888.00 2011-03-22 07:45:43.904 081 18342.28 50.36 52202.14 88888.00 2011-03-22 07:45:44.404 081 18342.60 50.38 52202.14 88888.00 2011-03-22 07:45:44.904 081 18342.41 50.31 52202.19 88888.00 2011-03-22 07:45:45.404 081 18342.39 50.36 52202.24 88888.00 2011-03-22 07:45:45.904 081 18342.33 50.39 52202.23 88888.00 2011-03-22 07:45:46.404 081 18342.01 50.35 52202.22 88888.00 2011-03-22 07:45:46.904 081 18341.90 50.33 52202.31 88888.00 2011-03-22 07:45:47.404 081 18341.92 50.28 52202.26 88888.00 2011-03-22 07:45:47.904 081 18342.03 50.35 52202.22 88888.00 2011-03-22 07:45:48.404 081 18342.12 50.40 52202.23 88888.00 2011-03-22 07:45:48.904 081 18342.06 50.44 52202.19 88888.00 2011-03-22 07:45:49.404 081 18341.94 50.38 52202.31 88888.00 2011-03-22 07:45:49.904 081 18342.03 50.38 52202.27 88888.00 2011-03-22 07:45:50.404 081 18342.23 50.35 52202.23 88888.00 2011-03-22 07:45:50.904 081 18342.34 50.35 52202.37 88888.00 2011-03-22 07:45:51.404 081 18342.39 50.38 52202.37 88888.00 2011-03-22 07:45:51.904 081 18342.13 50.38 52202.32 88888.00 2011-03-22 07:45:52.404 081 18342.00 50.37 52202.17 88888.00 2011-03-22 07:45:52.904 081 18341.87 50.31 52202.14 88888.00 2011-03-22 07:45:53.404 081 18341.75 50.30 52202.17 88888.00 2011-03-22 07:45:53.904 081 18341.70 50.31 52202.14 88888.00 2011-03-22 07:45:54.404 081 18341.79 50.32 52202.06 88888.00 2011-03-22 07:45:54.904 081 18341.82 50.34 52202.03 88888.00 2011-03-22 07:45:55.404 081 18341.98 50.33 52202.08 88888.00 2011-03-22 07:45:55.904 081 18341.94 50.33 52202.15 88888.00 2011-03-22 07:45:56.404 081 18342.29 50.40 52202.12 88888.00 2011-03-22 07:45:56.904 081 18342.31 50.41 52202.11 88888.00 2011-03-22 07:45:57.404 081 18342.07 50.40 52202.23 88888.00 2011-03-22 07:45:57.904 081 18341.86 50.34 52202.27 88888.00 2011-03-22 07:45:58.404 081 18341.85 50.29 52202.19 88888.00 2011-03-22 07:45:58.904 081 18341.97 50.32 52202.03 88888.00 2011-03-22 07:45:59.404 081 18342.15 50.39 52202.00 88888.00 2011-03-22 07:45:59.904 081 18341.90 50.38 52201.97 88888.00 2011-03-22 07:46:00.404 081 18341.94 50.35 52202.04 88888.00 2011-03-22 07:46:00.904 081 18342.23 50.35 52202.12 88888.00 2011-03-22 07:46:01.404 081 18342.54 50.41 52202.09 88888.00 2011-03-22 07:46:01.904 081 18342.36 50.42 52202.11 88888.00 2011-03-22 07:46:02.404 081 18342.01 50.36 52202.14 88888.00 2011-03-22 07:46:02.904 081 18341.95 50.41 52202.21 88888.00 2011-03-22 07:46:03.404 081 18342.13 50.43 52202.32 88888.00 2011-03-22 07:46:03.904 081 18342.69 50.37 52202.32 88888.00 2011-03-22 07:46:04.404 081 18342.76 50.38 52202.25 88888.00 2011-03-22 07:46:04.904 081 18342.54 50.40 52202.29 88888.00 2011-03-22 07:46:05.404 081 18342.34 50.35 52202.36 88888.00 2011-03-22 07:46:05.904 081 18342.45 50.40 52202.33 88888.00 2011-03-22 07:46:06.404 081 18342.56 50.43 52202.30 88888.00 2011-03-22 07:46:06.904 081 18342.18 50.44 52202.08 88888.00 2011-03-22 07:46:07.404 081 18342.51 50.42 52202.07 88888.00 2011-03-22 07:46:07.904 081 18342.69 50.42 52202.24 88888.00 2011-03-22 07:46:08.404 081 18342.49 50.41 52202.14 88888.00 2011-03-22 07:46:08.904 081 18342.19 50.43 52202.01 88888.00 2011-03-22 07:46:09.404 081 18342.28 50.41 52201.99 88888.00 2011-03-22 07:46:09.904 081 18342.14 50.32 52202.13 88888.00 2011-03-22 07:46:10.404 081 18342.06 50.35 52202.18 88888.00 2011-03-22 07:46:10.904 081 18341.94 50.43 52202.15 88888.00 2011-03-22 07:46:11.404 081 18342.01 50.35 52202.03 88888.00 2011-03-22 07:46:11.904 081 18342.07 50.27 52202.02 88888.00 2011-03-22 07:46:12.404 081 18342.27 50.27 52202.08 88888.00 2011-03-22 07:46:12.904 081 18342.13 50.31 52202.03 88888.00 2011-03-22 07:46:13.404 081 18341.93 50.26 52201.97 88888.00 2011-03-22 07:46:13.904 081 18341.95 50.19 52201.89 88888.00 2011-03-22 07:46:14.404 081 18342.05 50.23 52201.97 88888.00 2011-03-22 07:46:14.904 081 18342.17 50.24 52202.04 88888.00 2011-03-22 07:46:15.404 081 18342.31 50.29 52202.04 88888.00 2011-03-22 07:46:15.904 081 18342.12 50.42 52201.99 88888.00 2011-03-22 07:46:16.404 081 18342.26 50.49 52201.99 88888.00 2011-03-22 07:46:16.904 081 18342.39 50.41 52202.01 88888.00 2011-03-22 07:46:17.404 081 18342.28 50.37 52201.94 88888.00 2011-03-22 07:46:17.904 081 18342.12 50.36 52201.95 88888.00 2011-03-22 07:46:18.404 081 18342.16 50.38 52202.03 88888.00 2011-03-22 07:46:18.904 081 18342.26 50.27 52202.03 88888.00 2011-03-22 07:46:19.404 081 18342.55 50.28 52202.02 88888.00 2011-03-22 07:46:19.904 081 18342.57 50.30 52202.03 88888.00 2011-03-22 07:46:20.404 081 18342.51 50.26 52202.08 88888.00 2011-03-22 07:46:20.904 081 18342.31 50.34 52202.01 88888.00 2011-03-22 07:46:21.404 081 18342.04 50.40 52201.92 88888.00 2011-03-22 07:46:21.904 081 18341.98 50.42 52201.92 88888.00 2011-03-22 07:46:22.404 081 18341.95 50.39 52201.94 88888.00 2011-03-22 07:46:22.904 081 18342.17 50.33 52202.01 88888.00 2011-03-22 07:46:23.404 081 18342.37 50.39 52202.04 88888.00 2011-03-22 07:46:23.904 081 18342.58 50.35 52202.09 88888.00 2011-03-22 07:46:24.404 081 18342.63 50.34 52202.12 88888.00 2011-03-22 07:46:24.904 081 18342.37 50.29 52202.02 88888.00 2011-03-22 07:46:25.404 081 18342.36 50.24 52202.15 88888.00 2011-03-22 07:46:25.904 081 18342.19 50.35 52202.23 88888.00 2011-03-22 07:46:26.404 081 18342.07 50.33 52202.10 88888.00 2011-03-22 07:46:26.904 081 18342.13 50.39 52202.13 88888.00 2011-03-22 07:46:27.404 081 18342.35 50.40 52202.15 88888.00 2011-03-22 07:46:27.904 081 18342.37 50.35 52202.24 88888.00 2011-03-22 07:46:28.404 081 18341.96 50.33 52202.15 88888.00 2011-03-22 07:46:28.904 081 18342.08 50.42 52202.21 88888.00 2011-03-22 07:46:29.404 081 18342.08 50.39 52202.23 88888.00 2011-03-22 07:46:29.904 081 18342.30 50.33 52202.19 88888.00 2011-03-22 07:46:30.404 081 18342.07 50.28 52202.22 88888.00 2011-03-22 07:46:30.904 081 18341.83 50.33 52202.17 88888.00 2011-03-22 07:46:31.404 081 18341.90 50.45 52202.10 88888.00 2011-03-22 07:46:31.904 081 18342.01 50.49 52202.01 88888.00 2011-03-22 07:46:32.404 081 18342.07 50.45 52201.98 88888.00 2011-03-22 07:46:32.904 081 18342.28 50.38 52201.91 88888.00 2011-03-22 07:46:33.404 081 18342.54 50.44 52201.99 88888.00 2011-03-22 07:46:33.904 081 18342.35 50.38 52202.11 88888.00 2011-03-22 07:46:34.404 081 18342.33 50.21 52202.24 88888.00 2011-03-22 07:46:34.904 081 18342.55 50.21 52202.27 88888.00 2011-03-22 07:46:35.404 081 18342.35 50.30 52202.23 88888.00 2011-03-22 07:46:35.904 081 18342.30 50.30 52202.14 88888.00 2011-03-22 07:46:36.404 081 18342.61 50.39 52202.11 88888.00 2011-03-22 07:46:36.904 081 18342.69 50.48 52202.06 88888.00 2011-03-22 07:46:37.404 081 18342.68 50.45 52201.98 88888.00 2011-03-22 07:46:37.904 081 18342.36 50.42 52202.07 88888.00 2011-03-22 07:46:38.404 081 18342.47 50.36 52202.14 88888.00 2011-03-22 07:46:38.904 081 18342.66 50.40 52202.12 88888.00 2011-03-22 07:46:39.404 081 18342.42 50.39 52202.11 88888.00 2011-03-22 07:46:39.904 081 18342.54 50.37 52202.11 88888.00 2011-03-22 07:46:40.404 081 18342.68 50.40 52202.04 88888.00 2011-03-22 07:46:40.904 081 18342.38 50.47 52202.09 88888.00 2011-03-22 07:46:41.404 081 18342.38 50.52 52202.08 88888.00 2011-03-22 07:46:41.904 081 18342.36 50.46 52202.14 88888.00 2011-03-22 07:46:42.404 081 18342.27 50.37 52202.04 88888.00 2011-03-22 07:46:42.904 081 18342.38 50.33 52202.06 88888.00 2011-03-22 07:46:43.404 081 18342.69 50.36 52202.06 88888.00 2011-03-22 07:46:43.904 081 18342.80 50.44 52202.10 88888.00 2011-03-22 07:46:44.404 081 18342.70 50.35 52202.18 88888.00 2011-03-22 07:46:44.904 081 18342.60 50.38 52202.13 88888.00 2011-03-22 07:46:45.404 081 18342.36 50.47 52202.10 88888.00 2011-03-22 07:46:45.904 081 18342.12 50.41 52201.98 88888.00 2011-03-22 07:46:46.404 081 18342.01 50.35 52201.91 88888.00 2011-03-22 07:46:46.904 081 18342.08 50.37 52201.94 88888.00 2011-03-22 07:46:47.404 081 18342.15 50.43 52202.08 88888.00 2011-03-22 07:46:47.904 081 18342.25 50.46 52202.04 88888.00 2011-03-22 07:46:48.404 081 18342.38 50.44 52202.06 88888.00 2011-03-22 07:46:48.904 081 18342.66 50.47 52202.15 88888.00 2011-03-22 07:46:49.404 081 18342.62 50.46 52202.07 88888.00 2011-03-22 07:46:49.904 081 18342.48 50.38 52202.11 88888.00 2011-03-22 07:46:50.404 081 18342.31 50.34 52202.15 88888.00 2011-03-22 07:46:50.904 081 18342.29 50.34 52202.18 88888.00 2011-03-22 07:46:51.404 081 18342.63 50.37 52202.18 88888.00 2011-03-22 07:46:51.904 081 18342.38 50.35 52202.17 88888.00 2011-03-22 07:46:52.404 081 18342.36 50.35 52202.20 88888.00 2011-03-22 07:46:52.904 081 18342.23 50.46 52202.31 88888.00 2011-03-22 07:46:53.404 081 18342.25 50.53 52202.25 88888.00 2011-03-22 07:46:53.904 081 18342.27 50.51 52202.15 88888.00 2011-03-22 07:46:54.404 081 18342.18 50.39 52202.17 88888.00 2011-03-22 07:46:54.904 081 18342.28 50.46 52202.25 88888.00 2011-03-22 07:46:55.404 081 18342.39 50.44 52202.27 88888.00 2011-03-22 07:46:55.904 081 18342.49 50.42 52202.29 88888.00 2011-03-22 07:46:56.404 081 18342.36 50.39 52202.26 88888.00 2011-03-22 07:46:56.904 081 18342.57 50.43 52202.31 88888.00 2011-03-22 07:46:57.404 081 18342.70 50.44 52202.35 88888.00 2011-03-22 07:46:57.904 081 18342.46 50.47 52202.35 88888.00 2011-03-22 07:46:58.404 081 18342.03 50.60 52202.40 88888.00 2011-03-22 07:46:58.904 081 18341.89 50.54 52202.44 88888.00 2011-03-22 07:46:59.404 081 18342.05 50.52 52202.40 88888.00 2011-03-22 07:46:59.904 081 18342.41 50.56 52202.38 88888.00 2011-03-22 07:47:00.404 081 18342.24 50.56 52202.43 88888.00 2011-03-22 07:47:00.904 081 18342.01 50.48 52202.41 88888.00 2011-03-22 07:47:01.404 081 18342.02 50.40 52202.34 88888.00 2011-03-22 07:47:01.904 081 18342.03 50.38 52202.35 88888.00 2011-03-22 07:47:02.404 081 18342.04 50.38 52202.38 88888.00 2011-03-22 07:47:02.904 081 18342.07 50.41 52202.33 88888.00 2011-03-22 07:47:03.404 081 18342.05 50.38 52202.24 88888.00 2011-03-22 07:47:03.904 081 18342.04 50.38 52202.19 88888.00 2011-03-22 07:47:04.404 081 18342.19 50.35 52202.29 88888.00 2011-03-22 07:47:04.904 081 18342.05 50.37 52202.21 88888.00 2011-03-22 07:47:05.404 081 18342.02 50.38 52202.19 88888.00 2011-03-22 07:47:05.904 081 18342.40 50.42 52202.15 88888.00 2011-03-22 07:47:06.404 081 18342.26 50.21 52202.02 88888.00 2011-03-22 07:47:06.904 081 18342.13 50.28 52201.99 88888.00 2011-03-22 07:47:07.404 081 18342.07 50.42 52201.97 88888.00 2011-03-22 07:47:07.904 081 18342.22 50.46 52202.01 88888.00 2011-03-22 07:47:08.404 081 18342.45 50.47 52201.99 88888.00 2011-03-22 07:47:08.904 081 18342.59 50.46 52202.04 88888.00 2011-03-22 07:47:09.404 081 18342.48 50.40 52202.01 88888.00 2011-03-22 07:47:09.904 081 18342.37 50.43 52201.98 88888.00 2011-03-22 07:47:10.404 081 18342.31 50.51 52201.97 88888.00 2011-03-22 07:47:10.904 081 18342.35 50.47 52202.07 88888.00 2011-03-22 07:47:11.404 081 18342.66 50.49 52202.17 88888.00 2011-03-22 07:47:11.904 081 18342.47 50.52 52202.22 88888.00 2011-03-22 07:47:12.404 081 18342.23 50.53 52202.19 88888.00 2011-03-22 07:47:12.904 081 18342.40 50.49 52202.19 88888.00 2011-03-22 07:47:13.404 081 18342.41 50.49 52202.23 88888.00 2011-03-22 07:47:13.904 081 18342.52 50.40 52202.25 88888.00 2011-03-22 07:47:14.404 081 18342.23 50.36 52202.26 88888.00 2011-03-22 07:47:14.904 081 18342.12 50.33 52202.25 88888.00 2011-03-22 07:47:15.404 081 18342.11 50.36 52202.29 88888.00 2011-03-22 07:47:15.904 081 18342.18 50.37 52202.27 88888.00 2011-03-22 07:47:16.404 081 18342.15 50.36 52202.20 88888.00 2011-03-22 07:47:16.904 081 18342.07 50.24 52202.11 88888.00 2011-03-22 07:47:17.404 081 18342.12 50.08 52202.09 88888.00 2011-03-22 07:47:17.904 081 18342.15 50.01 52202.07 88888.00 2011-03-22 07:47:18.404 081 18342.31 50.03 52202.18 88888.00 2011-03-22 07:47:18.904 081 18342.31 50.15 52202.19 88888.00 2011-03-22 07:47:19.404 081 18342.20 50.39 52202.23 88888.00 2011-03-22 07:47:19.904 081 18342.18 50.45 52202.22 88888.00 2011-03-22 07:47:20.404 081 18342.19 50.48 52202.15 88888.00 2011-03-22 07:47:20.904 081 18342.31 50.56 52202.14 88888.00 2011-03-22 07:47:21.404 081 18342.61 50.55 52202.14 88888.00 2011-03-22 07:47:21.904 081 18342.77 50.49 52202.35 88888.00 2011-03-22 07:47:22.404 081 18342.69 50.46 52202.38 88888.00 2011-03-22 07:47:22.904 081 18342.70 50.44 52202.27 88888.00 2011-03-22 07:47:23.404 081 18342.77 50.43 52202.22 88888.00 2011-03-22 07:47:23.904 081 18342.52 50.47 52202.24 88888.00 2011-03-22 07:47:24.404 081 18342.30 50.53 52202.29 88888.00 2011-03-22 07:47:24.904 081 18342.23 50.51 52202.18 88888.00 2011-03-22 07:47:25.404 081 18342.24 50.55 52202.15 88888.00 2011-03-22 07:47:25.904 081 18342.22 50.54 52202.32 88888.00 2011-03-22 07:47:26.404 081 18342.26 50.46 52202.22 88888.00 2011-03-22 07:47:26.904 081 18342.30 50.49 52202.23 88888.00 2011-03-22 07:47:27.404 081 18342.62 50.59 52202.29 88888.00 2011-03-22 07:47:27.904 081 18342.84 50.62 52202.29 88888.00 2011-03-22 07:47:28.404 081 18342.88 50.57 52202.29 88888.00 2011-03-22 07:47:28.904 081 18342.78 50.56 52202.18 88888.00 2011-03-22 07:47:29.404 081 18342.39 50.51 52202.00 88888.00 2011-03-22 07:47:29.904 081 18342.58 50.47 52202.20 88888.00 2011-03-22 07:47:30.404 081 18342.65 50.43 52202.27 88888.00 2011-03-22 07:47:30.904 081 18342.38 50.47 52202.18 88888.00 2011-03-22 07:47:31.404 081 18342.33 50.53 52202.23 88888.00 2011-03-22 07:47:31.904 081 18342.34 50.49 52202.23 88888.00 2011-03-22 07:47:32.404 081 18342.29 50.51 52202.14 88888.00 2011-03-22 07:47:32.904 081 18342.33 50.48 52202.18 88888.00 2011-03-22 07:47:33.404 081 18342.38 50.53 52202.17 88888.00 2011-03-22 07:47:33.904 081 18342.47 50.49 52202.20 88888.00 2011-03-22 07:47:34.404 081 18342.40 50.45 52202.13 88888.00 2011-03-22 07:47:34.904 081 18342.31 50.44 52202.07 88888.00 2011-03-22 07:47:35.404 081 18342.23 50.49 52202.08 88888.00 2011-03-22 07:47:35.904 081 18342.17 50.46 52202.14 88888.00 2011-03-22 07:47:36.404 081 18342.27 50.44 52202.15 88888.00 2011-03-22 07:47:36.904 081 18342.59 50.46 52202.15 88888.00 2011-03-22 07:47:37.404 081 18342.77 50.47 52202.17 88888.00 2011-03-22 07:47:37.904 081 18342.41 50.56 52202.18 88888.00 2011-03-22 07:47:38.404 081 18342.19 50.56 52202.25 88888.00 2011-03-22 07:47:38.904 081 18342.31 50.49 52202.36 88888.00 2011-03-22 07:47:39.404 081 18342.66 50.39 52202.31 88888.00 2011-03-22 07:47:39.904 081 18342.35 50.42 52202.30 88888.00 2011-03-22 07:47:40.404 081 18342.23 50.40 52202.31 88888.00 2011-03-22 07:47:40.904 081 18342.09 50.39 52202.40 88888.00 2011-03-22 07:47:41.404 081 18342.17 50.40 52202.34 88888.00 2011-03-22 07:47:41.904 081 18342.47 50.45 52202.36 88888.00 2011-03-22 07:47:42.404 081 18342.70 50.45 52202.34 88888.00 2011-03-22 07:47:42.904 081 18342.45 50.49 52202.30 88888.00 2011-03-22 07:47:43.404 081 18342.33 50.59 52202.15 88888.00 2011-03-22 07:47:43.904 081 18342.33 50.60 52202.09 88888.00 2011-03-22 07:47:44.404 081 18342.58 50.56 52202.14 88888.00 2011-03-22 07:47:44.904 081 18342.47 50.53 52202.14 88888.00 2011-03-22 07:47:45.404 081 18342.41 50.56 52202.04 88888.00 2011-03-22 07:47:45.904 081 18342.26 50.65 52202.07 88888.00 2011-03-22 07:47:46.404 081 18342.30 50.58 52202.06 88888.00 2011-03-22 07:47:46.904 081 18342.48 50.57 52202.18 88888.00 2011-03-22 07:47:47.404 081 18342.56 50.57 52202.22 88888.00 2011-03-22 07:47:47.904 081 18342.46 50.49 52202.26 88888.00 2011-03-22 07:47:48.404 081 18342.44 50.55 52202.34 88888.00 2011-03-22 07:47:48.904 081 18342.19 50.52 52202.40 88888.00 2011-03-22 07:47:49.404 081 18342.35 50.48 52202.46 88888.00 2011-03-22 07:47:49.904 081 18342.68 50.45 52202.54 88888.00 2011-03-22 07:47:50.404 081 18342.42 50.47 52202.50 88888.00 2011-03-22 07:47:50.904 081 18342.23 50.52 52202.42 88888.00 2011-03-22 07:47:51.404 081 18342.20 50.49 52202.29 88888.00 2011-03-22 07:47:51.904 081 18342.35 50.55 52202.34 88888.00 2011-03-22 07:47:52.404 081 18342.46 50.52 52202.38 88888.00 2011-03-22 07:47:52.904 081 18342.33 50.51 52202.30 88888.00 2011-03-22 07:47:53.404 081 18342.40 50.49 52202.24 88888.00 2011-03-22 07:47:53.904 081 18342.51 50.42 52202.19 88888.00 2011-03-22 07:47:54.404 081 18342.31 50.39 52202.18 88888.00 2011-03-22 07:47:54.904 081 18342.27 50.45 52202.18 88888.00 2011-03-22 07:47:55.404 081 18342.35 50.29 52202.17 88888.00 2011-03-22 07:47:55.904 081 18342.37 50.15 52202.24 88888.00 2011-03-22 07:47:56.404 081 18342.35 50.38 52202.26 88888.00 2011-03-22 07:47:56.904 081 18342.44 50.51 52202.34 88888.00 2011-03-22 07:47:57.404 081 18342.31 50.59 52202.23 88888.00 2011-03-22 07:47:57.904 081 18342.33 50.59 52202.13 88888.00 2011-03-22 07:47:58.404 081 18342.78 50.54 52202.14 88888.00 2011-03-22 07:47:58.904 081 18342.89 50.53 52202.18 88888.00 2011-03-22 07:47:59.404 081 18343.00 50.52 52202.27 88888.00 2011-03-22 07:47:59.904 081 18342.92 50.45 52202.33 88888.00 2011-03-22 07:48:00.404 081 18342.84 50.45 52202.30 88888.00 2011-03-22 07:48:00.904 081 18342.91 50.42 52202.33 88888.00 2011-03-22 07:48:01.404 081 18342.76 50.44 52202.43 88888.00 2011-03-22 07:48:01.904 081 18342.61 50.46 52202.48 88888.00 2011-03-22 07:48:02.404 081 18342.79 50.43 52202.48 88888.00 2011-03-22 07:48:02.904 081 18342.49 50.37 52202.46 88888.00 2011-03-22 07:48:03.404 081 18342.39 50.42 52202.45 88888.00 2011-03-22 07:48:03.904 081 18342.39 50.48 52202.40 88888.00 2011-03-22 07:48:04.404 081 18342.38 50.44 52202.46 88888.00 2011-03-22 07:48:04.904 081 18342.46 50.43 52202.59 88888.00 2011-03-22 07:48:05.404 081 18342.52 50.46 52202.64 88888.00 2011-03-22 07:48:05.904 081 18342.46 50.51 52202.60 88888.00 2011-03-22 07:48:06.404 081 18342.50 50.56 52202.46 88888.00 2011-03-22 07:48:06.904 081 18342.80 50.55 52202.34 88888.00 2011-03-22 07:48:07.404 081 18342.61 50.53 52202.44 88888.00 2011-03-22 07:48:07.904 081 18342.76 50.57 52202.45 88888.00 2011-03-22 07:48:08.404 081 18342.84 50.57 52202.47 88888.00 2011-03-22 07:48:08.904 081 18342.37 50.51 52202.42 88888.00 2011-03-22 07:48:09.404 081 18342.30 50.49 52202.52 88888.00 2011-03-22 07:48:09.904 081 18342.20 50.56 52202.59 88888.00 2011-03-22 07:48:10.404 081 18342.17 50.47 52202.58 88888.00 2011-03-22 07:48:10.904 081 18342.08 50.49 52202.60 88888.00 2011-03-22 07:48:11.404 081 18342.16 50.59 52202.59 88888.00 2011-03-22 07:48:11.904 081 18342.18 50.66 52202.53 88888.00 2011-03-22 07:48:12.404 081 18342.26 50.64 52202.49 88888.00 2011-03-22 07:48:12.904 081 18342.28 50.57 52202.53 88888.00 2011-03-22 07:48:13.404 081 18342.27 50.51 52202.48 88888.00 2011-03-22 07:48:13.904 081 18342.61 50.51 52202.47 88888.00 2011-03-22 07:48:14.404 081 18342.73 50.52 52202.52 88888.00 2011-03-22 07:48:14.904 081 18342.84 50.55 52202.47 88888.00 2011-03-22 07:48:15.404 081 18342.90 50.49 52202.56 88888.00 2011-03-22 07:48:15.904 081 18342.67 50.49 52202.52 88888.00 2011-03-22 07:48:16.404 081 18342.41 50.53 52202.50 88888.00 2011-03-22 07:48:16.904 081 18342.68 50.55 52202.44 88888.00 2011-03-22 07:48:17.404 081 18342.62 50.60 52202.36 88888.00 2011-03-22 07:48:17.904 081 18342.50 50.60 52202.37 88888.00 2011-03-22 07:48:18.404 081 18342.79 50.55 52202.45 88888.00 2011-03-22 07:48:18.904 081 18342.79 50.54 52202.49 88888.00 2011-03-22 07:48:19.404 081 18342.87 50.49 52202.49 88888.00 2011-03-22 07:48:19.904 081 18342.66 50.53 52202.50 88888.00 2011-03-22 07:48:20.404 081 18342.58 50.61 52202.43 88888.00 2011-03-22 07:48:20.904 081 18342.40 50.58 52202.49 88888.00 2011-03-22 07:48:21.404 081 18342.28 50.56 52202.53 88888.00 2011-03-22 07:48:21.904 081 18342.31 50.51 52202.43 88888.00 2011-03-22 07:48:22.404 081 18342.62 50.48 52202.41 88888.00 2011-03-22 07:48:22.904 081 18342.90 50.47 52202.44 88888.00 2011-03-22 07:48:23.404 081 18342.56 50.46 52202.44 88888.00 2011-03-22 07:48:23.904 081 18342.29 50.45 52202.47 88888.00 2011-03-22 07:48:24.404 081 18342.31 50.47 52202.50 88888.00 2011-03-22 07:48:24.904 081 18342.60 50.43 52202.37 88888.00 2011-03-22 07:48:25.404 081 18342.57 50.38 52202.35 88888.00 2011-03-22 07:48:25.904 081 18342.84 50.38 52202.42 88888.00 2011-03-22 07:48:26.404 081 18342.73 50.36 52202.50 88888.00 2011-03-22 07:48:26.904 081 18342.42 50.31 52202.49 88888.00 2011-03-22 07:48:27.404 081 18342.56 50.32 52202.57 88888.00 2011-03-22 07:48:27.904 081 18342.77 50.39 52202.55 88888.00 2011-03-22 07:48:28.404 081 18342.58 50.44 52202.60 88888.00 2011-03-22 07:48:28.904 081 18342.34 50.39 52202.64 88888.00 2011-03-22 07:48:29.404 081 18342.41 50.41 52202.66 88888.00 2011-03-22 07:48:29.904 081 18342.78 50.41 52202.45 88888.00 2011-03-22 07:48:30.404 081 18342.90 50.37 52202.23 88888.00 2011-03-22 07:48:30.904 081 18342.84 50.42 52202.21 88888.00 2011-03-22 07:48:31.404 081 18342.78 50.33 52202.44 88888.00 2011-03-22 07:48:31.904 081 18342.99 50.29 52202.53 88888.00 2011-03-22 07:48:32.404 081 18343.03 50.34 52202.64 88888.00 2011-03-22 07:48:32.904 081 18342.92 50.29 52202.55 88888.00 2011-03-22 07:48:33.404 081 18342.58 50.39 52202.41 88888.00 2011-03-22 07:48:33.904 081 18342.58 50.43 52202.43 88888.00 2011-03-22 07:48:34.404 081 18342.51 50.44 52202.54 88888.00 2011-03-22 07:48:34.904 081 18342.54 50.43 52202.54 88888.00 2011-03-22 07:48:35.404 081 18342.65 50.43 52202.41 88888.00 2011-03-22 07:48:35.904 081 18342.55 50.45 52202.38 88888.00 2011-03-22 07:48:36.404 081 18342.56 50.46 52202.40 88888.00 2011-03-22 07:48:36.904 081 18342.48 50.48 52202.49 88888.00 2011-03-22 07:48:37.404 081 18342.46 50.48 52202.47 88888.00 2011-03-22 07:48:37.904 081 18342.49 50.47 52202.46 88888.00 2011-03-22 07:48:38.404 081 18342.50 50.39 52202.37 88888.00 2011-03-22 07:48:38.904 081 18342.70 50.34 52202.44 88888.00 2011-03-22 07:48:39.404 081 18342.89 50.37 52202.45 88888.00 2011-03-22 07:48:39.904 081 18342.90 50.42 52202.41 88888.00 2011-03-22 07:48:40.404 081 18343.10 50.45 52202.23 88888.00 2011-03-22 07:48:40.904 081 18342.82 50.47 52202.18 88888.00 2011-03-22 07:48:41.404 081 18342.90 50.41 52202.07 88888.00 2011-03-22 07:48:41.904 081 18342.93 50.41 52202.10 88888.00 2011-03-22 07:48:42.404 081 18342.91 50.34 52202.33 88888.00 2011-03-22 07:48:42.904 081 18342.96 50.36 52202.55 88888.00 2011-03-22 07:48:43.404 081 18342.68 50.44 52202.47 88888.00 2011-03-22 07:48:43.904 081 18342.52 50.52 52202.40 88888.00 2011-03-22 07:48:44.404 081 18342.48 50.48 52202.40 88888.00 2011-03-22 07:48:44.904 081 18342.44 50.38 52202.37 88888.00 2011-03-22 07:48:45.404 081 18342.47 50.35 52202.35 88888.00 2011-03-22 07:48:45.904 081 18342.56 50.49 52202.36 88888.00 2011-03-22 07:48:46.404 081 18342.80 50.53 52202.40 88888.00 2011-03-22 07:48:46.904 081 18342.67 50.48 52202.45 88888.00 2011-03-22 07:48:47.404 081 18342.48 50.44 52202.43 88888.00 2011-03-22 07:48:47.904 081 18342.70 50.42 52202.54 88888.00 2011-03-22 07:48:48.404 081 18342.65 50.39 52202.48 88888.00 2011-03-22 07:48:48.904 081 18342.52 50.47 52202.49 88888.00 2011-03-22 07:48:49.404 081 18342.73 50.52 52202.62 88888.00 2011-03-22 07:48:49.904 081 18342.84 50.54 52202.61 88888.00 2011-03-22 07:48:50.404 081 18343.02 50.59 52202.53 88888.00 2011-03-22 07:48:50.904 081 18343.05 50.49 52202.45 88888.00 2011-03-22 07:48:51.404 081 18342.67 50.48 52202.44 88888.00 2011-03-22 07:48:51.904 081 18342.54 50.52 52202.60 88888.00 2011-03-22 07:48:52.404 081 18342.46 50.60 52202.48 88888.00 2011-03-22 07:48:52.904 081 18342.44 50.66 52202.47 88888.00 2011-03-22 07:48:53.404 081 18342.50 50.61 52202.46 88888.00 2011-03-22 07:48:53.904 081 18342.66 50.57 52202.38 88888.00 2011-03-22 07:48:54.404 081 18342.35 50.56 52202.31 88888.00 2011-03-22 07:48:54.904 081 18342.39 50.54 52202.36 88888.00 2011-03-22 07:48:55.404 081 18342.62 50.53 52202.46 88888.00 2011-03-22 07:48:55.904 081 18342.59 50.42 52202.38 88888.00 2011-03-22 07:48:56.404 081 18342.28 50.46 52202.27 88888.00 2011-03-22 07:48:56.904 081 18342.56 50.52 52202.22 88888.00 2011-03-22 07:48:57.404 081 18342.66 50.53 52202.14 88888.00 2011-03-22 07:48:57.904 081 18342.51 50.53 52202.04 88888.00 2011-03-22 07:48:58.404 081 18342.54 50.52 52201.88 88888.00 2011-03-22 07:48:58.904 081 18342.57 50.58 52201.75 88888.00 2011-03-22 07:48:59.404 081 18342.60 50.46 52201.71 88888.00 2011-03-22 07:48:59.904 081 18342.71 50.47 52201.94 88888.00 2011-03-22 07:49:00.404 081 18342.85 50.52 52202.21 88888.00 2011-03-22 07:49:00.904 081 18343.05 50.58 52202.23 88888.00 2011-03-22 07:49:01.404 081 18343.00 50.56 52202.22 88888.00 2011-03-22 07:49:01.904 081 18342.82 50.46 52202.26 88888.00 2011-03-22 07:49:02.404 081 18342.78 50.44 52202.23 88888.00 2011-03-22 07:49:02.904 081 18342.63 50.52 52202.09 88888.00 2011-03-22 07:49:03.404 081 18342.58 50.43 52202.09 88888.00 2011-03-22 07:49:03.904 081 18342.57 50.52 52202.24 88888.00 2011-03-22 07:49:04.404 081 18342.70 50.48 52202.34 88888.00 2011-03-22 07:49:04.904 081 18342.60 50.44 52202.27 88888.00 2011-03-22 07:49:05.404 081 18342.44 50.46 52202.27 88888.00 2011-03-22 07:49:05.904 081 18342.47 50.46 52202.17 88888.00 2011-03-22 07:49:06.404 081 18342.51 50.47 52202.14 88888.00 2011-03-22 07:49:06.904 081 18342.66 50.46 52202.10 88888.00 2011-03-22 07:49:07.404 081 18342.59 50.49 52202.09 88888.00 2011-03-22 07:49:07.904 081 18342.73 50.47 52202.21 88888.00 2011-03-22 07:49:08.404 081 18342.60 50.45 52202.24 88888.00 2011-03-22 07:49:08.904 081 18342.91 50.49 52202.12 88888.00 2011-03-22 07:49:09.404 081 18342.98 50.52 52202.08 88888.00 2011-03-22 07:49:09.904 081 18342.59 50.49 52202.12 88888.00 2011-03-22 07:49:10.404 081 18342.39 50.45 52202.14 88888.00 2011-03-22 07:49:10.904 081 18342.28 50.37 52202.19 88888.00 2011-03-22 07:49:11.404 081 18342.57 50.45 52202.13 88888.00 2011-03-22 07:49:11.904 081 18342.56 50.46 52202.22 88888.00 2011-03-22 07:49:12.404 081 18342.68 50.39 52202.32 88888.00 2011-03-22 07:49:12.904 081 18342.50 50.36 52202.35 88888.00 2011-03-22 07:49:13.404 081 18342.48 50.39 52202.25 88888.00 2011-03-22 07:49:13.904 081 18342.89 50.43 52202.21 88888.00 2011-03-22 07:49:14.404 081 18342.73 50.46 52202.32 88888.00 2011-03-22 07:49:14.904 081 18342.67 50.46 52202.36 88888.00 2011-03-22 07:49:15.404 081 18342.50 50.40 52202.35 88888.00 2011-03-22 07:49:15.904 081 18342.38 50.41 52202.32 88888.00 2011-03-22 07:49:16.404 081 18342.39 50.42 52202.29 88888.00 2011-03-22 07:49:16.904 081 18342.49 50.43 52202.22 88888.00 2011-03-22 07:49:17.404 081 18342.74 50.44 52202.13 88888.00 2011-03-22 07:49:17.904 081 18342.91 50.37 52202.21 88888.00 2011-03-22 07:49:18.404 081 18342.82 50.39 52202.33 88888.00 2011-03-22 07:49:18.904 081 18342.68 50.37 52202.45 88888.00 2011-03-22 07:49:19.404 081 18342.52 50.41 52202.47 88888.00 2011-03-22 07:49:19.904 081 18342.61 50.41 52202.49 88888.00 2011-03-22 07:49:20.404 081 18342.58 50.41 52202.37 88888.00 2011-03-22 07:49:20.904 081 18342.78 50.52 52202.35 88888.00 2011-03-22 07:49:21.404 081 18343.00 50.47 52202.37 88888.00 2011-03-22 07:49:21.904 081 18343.18 50.57 52202.30 88888.00 2011-03-22 07:49:22.404 081 18343.12 50.59 52202.31 88888.00 2011-03-22 07:49:22.904 081 18343.25 50.58 52202.34 88888.00 2011-03-22 07:49:23.404 081 18342.91 50.61 52202.32 88888.00 2011-03-22 07:49:23.904 081 18342.73 50.65 52202.31 88888.00 2011-03-22 07:49:24.404 081 18342.67 50.60 52202.40 88888.00 2011-03-22 07:49:24.904 081 18342.72 50.55 52202.49 88888.00 2011-03-22 07:49:25.404 081 18342.71 50.48 52202.58 88888.00 2011-03-22 07:49:25.904 081 18342.60 50.51 52202.54 88888.00 2011-03-22 07:49:26.404 081 18342.48 50.54 52202.58 88888.00 2011-03-22 07:49:26.904 081 18342.56 50.46 52202.55 88888.00 2011-03-22 07:49:27.404 081 18342.56 50.45 52202.49 88888.00 2011-03-22 07:49:27.904 081 18342.52 50.46 52202.53 88888.00 2011-03-22 07:49:28.404 081 18342.45 50.43 52202.45 88888.00 2011-03-22 07:49:28.904 081 18342.44 50.32 52202.42 88888.00 2011-03-22 07:49:29.404 081 18342.51 50.35 52202.40 88888.00 2011-03-22 07:49:29.904 081 18342.57 50.46 52202.38 88888.00 2011-03-22 07:49:30.404 081 18342.49 50.48 52202.37 88888.00 2011-03-22 07:49:30.904 081 18342.57 50.51 52202.41 88888.00 2011-03-22 07:49:31.404 081 18342.83 50.47 52202.27 88888.00 2011-03-22 07:49:31.904 081 18342.93 50.55 52202.29 88888.00 2011-03-22 07:49:32.404 081 18342.72 50.55 52202.35 88888.00 2011-03-22 07:49:32.904 081 18342.50 50.53 52202.34 88888.00 2011-03-22 07:49:33.404 081 18342.56 50.47 52202.40 88888.00 2011-03-22 07:49:33.904 081 18342.51 50.46 52202.47 88888.00 2011-03-22 07:49:34.404 081 18342.48 50.47 52202.55 88888.00 2011-03-22 07:49:34.904 081 18342.51 50.47 52202.46 88888.00 2011-03-22 07:49:35.404 081 18342.85 50.52 52202.41 88888.00 2011-03-22 07:49:35.904 081 18342.79 50.60 52202.40 88888.00 2011-03-22 07:49:36.401 081 18343.03 50.53 52202.29 88888.00 2011-03-22 07:49:36.901 081 18342.89 50.55 52202.18 88888.00 2011-03-22 07:49:37.401 081 18342.57 50.56 52202.14 88888.00 2011-03-22 07:49:37.901 081 18342.63 50.56 52202.14 88888.00 2011-03-22 07:49:38.401 081 18342.98 50.54 52202.23 88888.00 2011-03-22 07:49:38.901 081 18342.93 50.52 52202.38 88888.00 2011-03-22 07:49:39.401 081 18342.69 50.52 52202.46 88888.00 2011-03-22 07:49:39.901 081 18342.62 50.60 52202.58 88888.00 2011-03-22 07:49:40.401 081 18342.89 50.54 52202.48 88888.00 2011-03-22 07:49:40.901 081 18343.05 50.52 52202.43 88888.00 2011-03-22 07:49:41.401 081 18342.87 50.53 52202.34 88888.00 2011-03-22 07:49:41.901 081 18342.65 50.52 52202.29 88888.00 2011-03-22 07:49:42.401 081 18342.70 50.52 52202.32 88888.00 2011-03-22 07:49:42.901 081 18342.56 50.52 52202.25 88888.00 2011-03-22 07:49:43.401 081 18342.42 50.56 52202.31 88888.00 2011-03-22 07:49:43.901 081 18342.46 50.56 52202.43 88888.00 2011-03-22 07:49:44.401 081 18342.50 50.58 52202.30 88888.00 2011-03-22 07:49:44.901 081 18342.52 50.57 52202.26 88888.00 2011-03-22 07:49:45.401 081 18342.62 50.61 52202.26 88888.00 2011-03-22 07:49:45.901 081 18342.67 50.53 52202.32 88888.00 2011-03-22 07:49:46.401 081 18342.45 50.59 52202.38 88888.00 2011-03-22 07:49:46.901 081 18342.58 50.59 52202.32 88888.00 2011-03-22 07:49:47.401 081 18342.60 50.61 52202.20 88888.00 2011-03-22 07:49:47.901 081 18342.56 50.62 52202.20 88888.00 2011-03-22 07:49:48.401 081 18342.79 50.67 52202.22 88888.00 2011-03-22 07:49:48.901 081 18342.62 50.67 52202.30 88888.00 2011-03-22 07:49:49.401 081 18342.55 50.60 52202.38 88888.00 2011-03-22 07:49:49.901 081 18342.81 50.63 52202.49 88888.00 2011-03-22 07:49:50.401 081 18342.69 50.63 52202.49 88888.00 2011-03-22 07:49:50.901 081 18342.71 50.68 52202.54 88888.00 2011-03-22 07:49:51.401 081 18342.70 50.67 52202.57 88888.00 2011-03-22 07:49:51.901 081 18342.77 50.67 52202.52 88888.00 2011-03-22 07:49:52.401 081 18342.58 50.69 52202.48 88888.00 2011-03-22 07:49:52.901 081 18342.38 50.66 52202.42 88888.00 2011-03-22 07:49:53.401 081 18342.66 50.57 52202.33 88888.00 2011-03-22 07:49:53.901 081 18342.95 50.54 52202.29 88888.00 2011-03-22 07:49:54.401 081 18342.76 50.59 52202.37 88888.00 2011-03-22 07:49:54.901 081 18342.63 50.54 52202.47 88888.00 2011-03-22 07:49:55.401 081 18342.77 50.56 52202.59 88888.00 2011-03-22 07:49:55.901 081 18342.84 50.55 52202.50 88888.00 2011-03-22 07:49:56.401 081 18342.79 50.52 52202.49 88888.00 2011-03-22 07:49:56.901 081 18342.87 50.60 52202.49 88888.00 2011-03-22 07:49:57.401 081 18342.90 50.58 52202.57 88888.00 2011-03-22 07:49:57.901 081 18342.84 50.46 52202.62 88888.00 2011-03-22 07:49:58.401 081 18342.91 50.62 52202.65 88888.00 2011-03-22 07:49:58.901 081 18342.65 50.59 52202.50 88888.00 2011-03-22 07:49:59.401 081 18342.80 50.64 52202.40 88888.00 2011-03-22 07:49:59.901 081 18342.78 50.64 52202.35 88888.00 2011-03-22 07:50:00.401 081 18342.73 50.71 52202.27 88888.00 2011-03-22 07:50:00.901 081 18342.88 50.67 52202.34 88888.00 2011-03-22 07:50:01.401 081 18342.62 50.67 52202.37 88888.00 2011-03-22 07:50:01.901 081 18342.49 50.75 52202.34 88888.00 2011-03-22 07:50:02.401 081 18342.52 50.71 52202.35 88888.00 2011-03-22 07:50:02.901 081 18343.02 50.74 52202.45 88888.00 2011-03-22 07:50:03.401 081 18343.01 50.67 52202.50 88888.00 2011-03-22 07:50:03.901 081 18343.02 50.64 52202.59 88888.00 2011-03-22 07:50:04.401 081 18343.10 50.67 52202.57 88888.00 2011-03-22 07:50:04.901 081 18342.82 50.71 52202.44 88888.00 2011-03-22 07:50:05.401 081 18342.78 50.71 52202.40 88888.00 2011-03-22 07:50:05.901 081 18343.14 50.71 52202.36 88888.00 2011-03-22 07:50:06.401 081 18343.31 50.74 52202.32 88888.00 2011-03-22 07:50:06.901 081 18343.04 50.75 52202.25 88888.00 2011-03-22 07:50:07.401 081 18342.76 50.68 52202.25 88888.00 2011-03-22 07:50:07.901 081 18342.66 50.65 52202.22 88888.00 2011-03-22 07:50:08.401 081 18342.78 50.68 52202.22 88888.00 2011-03-22 07:50:08.901 081 18342.76 50.63 52202.22 88888.00 2011-03-22 07:50:09.401 081 18342.78 50.63 52202.24 88888.00 2011-03-22 07:50:09.901 081 18342.78 50.70 52202.18 88888.00 2011-03-22 07:50:10.401 081 18342.79 50.68 52202.17 88888.00 2011-03-22 07:50:10.901 081 18342.95 50.69 52202.23 88888.00 2011-03-22 07:50:11.401 081 18342.74 50.63 52202.44 88888.00 2011-03-22 07:50:11.901 081 18342.68 50.63 52202.49 88888.00 2011-03-22 07:50:12.401 081 18342.68 50.62 52202.41 88888.00 2011-03-22 07:50:12.901 081 18342.72 50.63 52202.42 88888.00 2011-03-22 07:50:13.401 081 18343.16 50.64 52202.40 88888.00 2011-03-22 07:50:13.901 081 18343.24 50.64 52202.35 88888.00 2011-03-22 07:50:14.401 081 18343.01 50.66 52202.32 88888.00 2011-03-22 07:50:14.901 081 18342.85 50.57 52202.33 88888.00 2011-03-22 07:50:15.401 081 18343.15 50.63 52202.34 88888.00 2011-03-22 07:50:15.901 081 18342.87 50.68 52202.33 88888.00 2011-03-22 07:50:16.401 081 18342.71 50.68 52202.20 88888.00 2011-03-22 07:50:16.901 081 18342.72 50.64 52202.07 88888.00 2011-03-22 07:50:17.401 081 18342.87 50.68 52202.12 88888.00 2011-03-22 07:50:17.901 081 18343.09 50.68 52202.17 88888.00 2011-03-22 07:50:18.401 081 18342.88 50.63 52202.20 88888.00 2011-03-22 07:50:18.901 081 18343.02 50.69 52202.23 88888.00 2011-03-22 07:50:19.401 081 18343.03 50.78 52202.23 88888.00 2011-03-22 07:50:19.901 081 18342.71 50.87 52202.18 88888.00 2011-03-22 07:50:20.401 081 18342.54 50.78 52202.15 88888.00 2011-03-22 07:50:20.901 081 18342.48 50.74 52202.20 88888.00 2011-03-22 07:50:21.401 081 18342.54 50.75 52202.21 88888.00 2011-03-22 07:50:21.901 081 18342.78 50.77 52202.20 88888.00 2011-03-22 07:50:22.401 081 18342.95 50.73 52202.21 88888.00 2011-03-22 07:50:22.901 081 18342.83 50.69 52202.33 88888.00 2011-03-22 07:50:23.401 081 18342.93 50.72 52202.48 88888.00 2011-03-22 07:50:23.901 081 18342.73 50.71 52202.42 88888.00 2011-03-22 07:50:24.401 081 18342.87 50.70 52202.26 88888.00 2011-03-22 07:50:24.901 081 18342.61 50.67 52201.90 88888.00 2011-03-22 07:50:25.401 081 18342.36 50.70 52201.79 88888.00 2011-03-22 07:50:25.901 081 18342.40 50.70 52201.90 88888.00 2011-03-22 07:50:26.401 081 18342.56 50.75 52202.02 88888.00 2011-03-22 07:50:26.901 081 18342.56 50.72 52201.92 88888.00 2011-03-22 07:50:27.401 081 18342.57 50.78 52201.98 88888.00 2011-03-22 07:50:27.901 081 18342.57 50.81 52202.10 88888.00 2011-03-22 07:50:28.401 081 18342.56 50.70 52202.20 88888.00 2011-03-22 07:50:28.901 081 18342.82 50.66 52202.23 88888.00 2011-03-22 07:50:29.401 081 18342.67 50.72 52202.11 88888.00 2011-03-22 07:50:29.901 081 18342.58 50.75 52202.13 88888.00 2011-03-22 07:50:30.401 081 18342.93 50.73 52202.06 88888.00 2011-03-22 07:50:30.901 081 18342.81 50.70 52202.12 88888.00 2011-03-22 07:50:31.401 081 18342.66 50.70 52202.13 88888.00 2011-03-22 07:50:31.901 081 18342.45 50.72 52202.17 88888.00 2011-03-22 07:50:32.401 081 18342.47 50.72 52202.22 88888.00 2011-03-22 07:50:32.901 081 18342.63 50.72 52202.24 88888.00 2011-03-22 07:50:33.401 081 18343.02 50.76 52202.26 88888.00 2011-03-22 07:50:33.901 081 18342.94 50.82 52202.26 88888.00 2011-03-22 07:50:34.401 081 18342.83 50.81 52202.13 88888.00 2011-03-22 07:50:34.901 081 18342.72 50.78 52202.08 88888.00 2011-03-22 07:50:35.401 081 18342.46 50.71 52202.08 88888.00 2011-03-22 07:50:35.901 081 18342.36 50.71 52202.09 88888.00 2011-03-22 07:50:36.401 081 18342.39 50.81 52202.06 88888.00 2011-03-22 07:50:36.901 081 18342.69 50.85 52201.92 88888.00 2011-03-22 07:50:37.401 081 18342.67 50.80 52202.02 88888.00 2011-03-22 07:50:37.901 081 18342.65 50.76 52202.01 88888.00 2011-03-22 07:50:38.401 081 18342.58 50.77 52202.04 88888.00 2011-03-22 07:50:38.901 081 18342.60 50.77 52202.11 88888.00 2011-03-22 07:50:39.401 081 18342.50 50.74 52201.98 88888.00 2011-03-22 07:50:39.901 081 18342.45 50.76 52201.98 88888.00 2011-03-22 07:50:40.401 081 18342.38 50.79 52202.02 88888.00 2011-03-22 07:50:40.901 081 18342.42 50.73 52202.06 88888.00 2011-03-22 07:50:41.401 081 18342.82 50.76 52202.10 88888.00 2011-03-22 07:50:41.901 081 18342.89 50.77 52202.21 88888.00 2011-03-22 07:50:42.401 081 18342.71 50.75 52202.33 88888.00 2011-03-22 07:50:42.901 081 18342.93 50.75 52202.42 88888.00 2011-03-22 07:50:43.401 081 18343.09 50.72 52202.40 88888.00 2011-03-22 07:50:43.901 081 18342.76 50.76 52202.27 88888.00 2011-03-22 07:50:44.401 081 18342.46 50.84 52202.19 88888.00 2011-03-22 07:50:44.901 081 18342.41 50.85 52202.19 88888.00 2011-03-22 07:50:45.401 081 18342.61 50.84 52202.09 88888.00 2011-03-22 07:50:45.901 081 18342.62 50.84 52202.06 88888.00 2011-03-22 07:50:46.401 081 18342.58 50.89 52202.02 88888.00 2011-03-22 07:50:46.901 081 18342.77 50.92 52201.98 88888.00 2011-03-22 07:50:47.401 081 18343.12 51.00 52201.90 88888.00 2011-03-22 07:50:47.901 081 18342.98 50.98 52201.94 88888.00 2011-03-22 07:50:48.401 081 18342.68 50.93 52201.94 88888.00 2011-03-22 07:50:48.901 081 18342.91 50.79 52202.04 88888.00 2011-03-22 07:50:49.401 081 18342.98 50.78 52202.00 88888.00 2011-03-22 07:50:49.901 081 18342.66 50.88 52202.01 88888.00 2011-03-22 07:50:50.401 081 18342.52 50.90 52202.00 88888.00 2011-03-22 07:50:50.901 081 18342.59 50.88 52202.06 88888.00 2011-03-22 07:50:51.401 081 18342.59 50.88 52201.99 88888.00 2011-03-22 07:50:51.901 081 18342.47 50.82 52202.03 88888.00 2011-03-22 07:50:52.401 081 18342.44 50.87 52202.15 88888.00 2011-03-22 07:50:52.901 081 18342.55 50.89 52202.23 88888.00 2011-03-22 07:50:53.401 081 18342.84 50.89 52202.27 88888.00 2011-03-22 07:50:53.901 081 18342.63 50.93 52202.33 88888.00 2011-03-22 07:50:54.401 081 18342.72 50.94 52202.41 88888.00 2011-03-22 07:50:54.901 081 18342.84 50.93 52202.35 88888.00 2011-03-22 07:50:55.401 081 18342.55 50.93 52202.34 88888.00 2011-03-22 07:50:55.901 081 18342.52 50.93 52202.23 88888.00 2011-03-22 07:50:56.401 081 18342.46 50.87 52202.25 88888.00 2011-03-22 07:50:56.901 081 18342.79 50.89 52202.30 88888.00 2011-03-22 07:50:57.401 081 18343.10 50.93 52202.21 88888.00 2011-03-22 07:50:57.901 081 18342.98 50.95 52202.25 88888.00 2011-03-22 07:50:58.401 081 18342.80 50.96 52202.32 88888.00 2011-03-22 07:50:58.901 081 18342.49 50.97 52202.32 88888.00 2011-03-22 07:50:59.401 081 18342.44 50.96 52202.30 88888.00 2011-03-22 07:50:59.901 081 18342.39 51.00 52202.25 88888.00 2011-03-22 07:51:00.401 081 18342.47 50.94 52202.29 88888.00 2011-03-22 07:51:00.901 081 18342.54 50.95 52202.21 88888.00 2011-03-22 07:51:01.401 081 18342.93 51.01 52202.25 88888.00 2011-03-22 07:51:01.901 081 18342.95 51.02 52202.33 88888.00 2011-03-22 07:51:02.401 081 18342.65 51.00 52202.23 88888.00 2011-03-22 07:51:02.901 081 18342.47 50.99 52202.33 88888.00 2011-03-22 07:51:03.401 081 18342.50 50.95 52202.26 88888.00 2011-03-22 07:51:03.901 081 18342.51 50.94 52202.19 88888.00 2011-03-22 07:51:04.401 081 18342.61 50.90 52202.20 88888.00 2011-03-22 07:51:04.901 081 18342.68 50.88 52202.14 88888.00 2011-03-22 07:51:05.401 081 18342.83 50.87 52202.22 88888.00 2011-03-22 07:51:05.901 081 18342.77 50.86 52202.34 88888.00 2011-03-22 07:51:06.401 081 18342.59 50.81 52202.32 88888.00 2011-03-22 07:51:06.901 081 18342.88 50.80 52202.24 88888.00 2011-03-22 07:51:07.401 081 18343.01 50.86 52202.21 88888.00 2011-03-22 07:51:07.901 081 18343.09 50.88 52202.32 88888.00 2011-03-22 07:51:08.401 081 18343.11 50.86 52202.27 88888.00 2011-03-22 07:51:08.901 081 18342.82 50.82 52202.23 88888.00 2011-03-22 07:51:09.401 081 18342.70 50.80 52202.15 88888.00 2011-03-22 07:51:09.901 081 18342.67 50.88 52202.23 88888.00 2011-03-22 07:51:10.401 081 18342.87 50.89 52202.30 88888.00 2011-03-22 07:51:10.901 081 18343.09 50.89 52202.36 88888.00 2011-03-22 07:51:11.401 081 18343.09 50.96 52202.35 88888.00 2011-03-22 07:51:11.901 081 18342.95 50.95 52202.29 88888.00 2011-03-22 07:51:12.401 081 18343.11 50.98 52202.30 88888.00 2011-03-22 07:51:12.901 081 18342.70 50.98 52202.30 88888.00 2011-03-22 07:51:13.401 081 18342.59 50.98 52202.15 88888.00 2011-03-22 07:51:13.901 081 18342.81 50.98 52202.21 88888.00 2011-03-22 07:51:14.401 081 18343.56 50.93 52202.27 88888.00 2011-03-22 07:51:14.901 081 18343.61 50.93 52202.26 88888.00 2011-03-22 07:51:15.401 081 18343.21 50.86 52202.26 88888.00 2011-03-22 07:51:15.901 081 18342.74 50.88 52202.18 88888.00 2011-03-22 07:51:16.401 081 18342.80 50.79 52202.17 88888.00 2011-03-22 07:51:16.901 081 18343.20 50.77 52202.12 88888.00 2011-03-22 07:51:17.401 081 18343.00 50.85 52202.10 88888.00 2011-03-22 07:51:17.901 081 18342.79 50.94 52202.22 88888.00 2011-03-22 07:51:18.401 081 18342.72 50.91 52202.22 88888.00 2011-03-22 07:51:18.901 081 18342.83 50.91 52202.20 88888.00 2011-03-22 07:51:19.401 081 18342.92 50.78 52202.30 88888.00 2011-03-22 07:51:19.901 081 18342.94 50.63 52202.35 88888.00 2011-03-22 07:51:20.401 081 18343.16 50.76 52202.33 88888.00 2011-03-22 07:51:20.901 081 18342.90 50.91 52202.49 88888.00 2011-03-22 07:51:21.401 081 18342.84 50.95 52202.53 88888.00 2011-03-22 07:51:21.901 081 18342.76 50.95 52202.42 88888.00 2011-03-22 07:51:22.401 081 18342.56 50.98 52202.60 88888.00 2011-03-22 07:51:22.901 081 18342.50 51.00 52202.52 88888.00 2011-03-22 07:51:23.401 081 18342.61 50.99 52202.41 88888.00 2011-03-22 07:51:23.901 081 18342.57 50.95 52202.49 88888.00 2011-03-22 07:51:24.401 081 18342.57 51.02 52202.49 88888.00 2011-03-22 07:51:24.901 081 18342.80 50.98 52202.45 88888.00 2011-03-22 07:51:25.401 081 18342.63 50.96 52202.23 88888.00 2011-03-22 07:51:25.901 081 18342.60 50.86 52202.15 88888.00 2011-03-22 07:51:26.401 081 18342.70 50.84 52202.24 88888.00 2011-03-22 07:51:26.901 081 18342.83 50.92 52202.23 88888.00 2011-03-22 07:51:27.401 081 18342.95 50.97 52202.29 88888.00 2011-03-22 07:51:27.901 081 18343.12 50.99 52202.26 88888.00 2011-03-22 07:51:28.401 081 18342.74 50.95 52202.23 88888.00 2011-03-22 07:51:28.901 081 18342.65 50.99 52202.29 88888.00 2011-03-22 07:51:29.401 081 18342.61 51.01 52202.32 88888.00 2011-03-22 07:51:29.901 081 18342.69 50.97 52202.34 88888.00 2011-03-22 07:51:30.401 081 18343.00 50.97 52202.38 88888.00 2011-03-22 07:51:30.901 081 18343.09 50.98 52202.41 88888.00 2011-03-22 07:51:31.401 081 18343.07 50.87 52202.42 88888.00 2011-03-22 07:51:31.901 081 18342.72 50.81 52202.42 88888.00 2011-03-22 07:51:32.401 081 18342.54 50.82 52202.42 88888.00 2011-03-22 07:51:32.901 081 18342.83 50.76 52202.42 88888.00 2011-03-22 07:51:33.401 081 18343.05 50.76 52202.44 88888.00 2011-03-22 07:51:33.901 081 18343.00 50.85 52202.41 88888.00 2011-03-22 07:51:34.401 081 18342.67 50.92 52202.31 88888.00 2011-03-22 07:51:34.901 081 18342.84 50.86 52202.29 88888.00 2011-03-22 07:51:35.401 081 18342.72 50.88 52202.31 88888.00 2011-03-22 07:51:35.901 081 18342.88 50.91 52202.37 88888.00 2011-03-22 07:51:36.401 081 18343.09 50.88 52202.38 88888.00 2011-03-22 07:51:36.901 081 18343.04 50.87 52202.41 88888.00 2011-03-22 07:51:37.401 081 18343.14 50.89 52202.48 88888.00 2011-03-22 07:51:37.901 081 18343.07 50.98 52202.45 88888.00 2011-03-22 07:51:38.401 081 18342.80 51.07 52202.44 88888.00 2011-03-22 07:51:38.901 081 18342.66 50.95 52202.57 88888.00 2011-03-22 07:51:39.401 081 18342.76 50.99 52202.52 88888.00 2011-03-22 07:51:39.901 081 18342.91 50.99 52202.40 88888.00 2011-03-22 07:51:40.401 081 18342.94 50.98 52202.35 88888.00 2011-03-22 07:51:40.901 081 18342.74 50.99 52202.40 88888.00 2011-03-22 07:51:41.401 081 18342.74 51.01 52202.50 88888.00 2011-03-22 07:51:41.901 081 18342.99 50.93 52202.36 88888.00 2011-03-22 07:51:42.401 081 18342.66 50.93 52202.29 88888.00 2011-03-22 07:51:42.901 081 18342.50 50.99 52202.32 88888.00 2011-03-22 07:51:43.401 081 18343.05 50.99 52202.34 88888.00 2011-03-22 07:51:43.901 081 18343.22 50.97 52202.29 88888.00 2011-03-22 07:51:44.401 081 18342.81 51.01 52202.22 88888.00 2011-03-22 07:51:44.901 081 18342.78 51.00 52202.22 88888.00 2011-03-22 07:51:45.401 081 18342.55 51.02 52202.20 88888.00 2011-03-22 07:51:45.901 081 18342.54 51.08 52202.21 88888.00 2011-03-22 07:51:46.401 081 18342.71 51.03 52202.17 88888.00 2011-03-22 07:51:46.901 081 18342.94 50.96 52202.18 88888.00 2011-03-22 07:51:47.401 081 18342.67 50.93 52202.20 88888.00 2011-03-22 07:51:47.901 081 18342.63 50.99 52202.20 88888.00 2011-03-22 07:51:48.401 081 18342.60 51.03 52202.20 88888.00 2011-03-22 07:51:48.901 081 18342.49 51.04 52202.24 88888.00 2011-03-22 07:51:49.401 081 18342.49 51.02 52202.30 88888.00 2011-03-22 07:51:49.901 081 18342.65 50.97 52202.31 88888.00 2011-03-22 07:51:50.401 081 18342.81 50.93 52202.45 88888.00 2011-03-22 07:51:50.901 081 18342.58 50.90 52202.50 88888.00 2011-03-22 07:51:51.401 081 18342.58 50.85 52202.56 88888.00 2011-03-22 07:51:51.901 081 18342.73 50.89 52202.58 88888.00 2011-03-22 07:51:52.401 081 18342.56 50.90 52202.43 88888.00 2011-03-22 07:51:52.901 081 18342.52 50.95 52202.43 88888.00 2011-03-22 07:51:53.401 081 18342.52 50.90 52202.52 88888.00 2011-03-22 07:51:53.901 081 18342.84 50.80 52202.45 88888.00 2011-03-22 07:51:54.401 081 18342.90 50.82 52202.41 88888.00 2011-03-22 07:51:54.901 081 18342.69 50.85 52202.44 88888.00 2011-03-22 07:51:55.401 081 18342.55 50.84 52202.43 88888.00 2011-03-22 07:51:55.901 081 18342.62 50.93 52202.40 88888.00 2011-03-22 07:51:56.401 081 18342.59 50.97 52202.33 88888.00 2011-03-22 07:51:56.901 081 18342.79 50.97 52202.29 88888.00 2011-03-22 07:51:57.401 081 18342.90 50.96 52202.27 88888.00 2011-03-22 07:51:57.901 081 18342.73 50.96 52202.26 88888.00 2011-03-22 07:51:58.401 081 18342.66 50.96 52202.27 88888.00 2011-03-22 07:51:58.901 081 18342.76 50.96 52202.27 88888.00 2011-03-22 07:51:59.401 081 18343.11 50.98 52202.30 88888.00 2011-03-22 07:51:59.901 081 18343.07 50.92 52202.27 88888.00 2011-03-22 07:52:00.401 081 18342.85 50.98 52202.26 88888.00 2011-03-22 07:52:00.901 081 18342.74 51.00 52202.33 88888.00 2011-03-22 07:52:01.401 081 18343.00 51.04 52202.52 88888.00 2011-03-22 07:52:01.901 081 18343.05 51.07 52202.47 88888.00 2011-03-22 07:52:02.401 081 18343.02 51.09 52202.41 88888.00 2011-03-22 07:52:02.901 081 18342.69 51.09 52202.34 88888.00 2011-03-22 07:52:03.401 081 18342.56 51.02 52202.22 88888.00 2011-03-22 07:52:03.901 081 18342.52 51.01 52202.22 88888.00 2011-03-22 07:52:04.401 081 18342.71 51.05 52202.19 88888.00 2011-03-22 07:52:04.901 081 18343.01 51.09 52202.25 88888.00 2011-03-22 07:52:05.401 081 18343.09 51.09 52202.25 88888.00 2011-03-22 07:52:05.901 081 18343.03 51.09 52202.21 88888.00 2011-03-22 07:52:06.401 081 18342.93 51.11 52202.35 88888.00 2011-03-22 07:52:06.901 081 18342.68 51.06 52202.25 88888.00 2011-03-22 07:52:07.401 081 18342.59 51.06 52202.29 88888.00 2011-03-22 07:52:07.901 081 18342.76 51.03 52202.38 88888.00 2011-03-22 07:52:08.401 081 18342.68 50.95 52202.37 88888.00 2011-03-22 07:52:08.901 081 18342.58 50.95 52202.42 88888.00 2011-03-22 07:52:09.401 081 18342.44 51.01 52202.35 88888.00 2011-03-22 07:52:09.901 081 18342.56 50.98 52202.30 88888.00 2011-03-22 07:52:10.401 081 18342.60 50.98 52202.30 88888.00 2011-03-22 07:52:10.901 081 18342.66 51.03 52202.24 88888.00 2011-03-22 07:52:11.401 081 18342.57 51.07 52202.12 88888.00 2011-03-22 07:52:11.901 081 18342.69 51.13 52202.11 88888.00 2011-03-22 07:52:12.401 081 18342.65 51.15 52202.29 88888.00 2011-03-22 07:52:12.901 081 18342.58 51.16 52202.34 88888.00 2011-03-22 07:52:13.401 081 18342.91 51.11 52202.20 88888.00 2011-03-22 07:52:13.901 081 18342.73 51.07 52202.11 88888.00 2011-03-22 07:52:14.401 081 18342.93 51.09 52202.23 88888.00 2011-03-22 07:52:14.901 081 18343.14 51.10 52202.30 88888.00 2011-03-22 07:52:15.401 081 18343.10 51.14 52202.30 88888.00 2011-03-22 07:52:15.901 081 18342.99 51.14 52202.37 88888.00 2011-03-22 07:52:16.401 081 18342.70 51.08 52202.35 88888.00 2011-03-22 07:52:16.901 081 18342.31 51.09 52202.22 88888.00 2011-03-22 07:52:17.401 081 18342.37 51.10 52202.22 88888.00 2011-03-22 07:52:17.901 081 18342.41 51.13 52202.30 88888.00 2011-03-22 07:52:18.401 081 18342.44 51.16 52202.30 88888.00 2011-03-22 07:52:18.901 081 18342.33 51.15 52202.22 88888.00 2011-03-22 07:52:19.401 081 18342.35 51.12 52202.19 88888.00 2011-03-22 07:52:19.901 081 18342.40 51.11 52202.19 88888.00 2011-03-22 07:52:20.401 081 18342.55 51.12 52202.15 88888.00 2011-03-22 07:52:20.901 081 18342.93 51.11 52202.25 88888.00 2011-03-22 07:52:21.401 081 18343.04 51.12 52202.29 88888.00 2011-03-22 07:52:21.901 081 18342.78 51.18 52202.25 88888.00 2011-03-22 07:52:22.401 081 18342.62 51.21 52202.22 88888.00 2011-03-22 07:52:22.901 081 18342.61 51.20 52202.06 88888.00 2011-03-22 07:52:23.401 081 18342.57 51.15 52201.95 88888.00 2011-03-22 07:52:23.901 081 18342.67 51.16 52201.97 88888.00 2011-03-22 07:52:24.401 081 18342.95 51.11 52201.94 88888.00 2011-03-22 07:52:24.901 081 18342.90 51.12 52201.97 88888.00 2011-03-22 07:52:25.401 081 18342.61 51.16 52202.02 88888.00 2011-03-22 07:52:25.901 081 18342.77 51.03 52202.02 88888.00 2011-03-22 07:52:26.401 081 18342.59 51.02 52201.97 88888.00 2011-03-22 07:52:26.901 081 18342.68 51.15 52201.94 88888.00 2011-03-22 07:52:27.401 081 18342.48 51.16 52201.96 88888.00 2011-03-22 07:52:27.901 081 18342.65 51.10 52202.00 88888.00 2011-03-22 07:52:28.401 081 18342.78 51.15 52201.99 88888.00 2011-03-22 07:52:28.901 081 18342.42 51.24 52202.11 88888.00 2011-03-22 07:52:29.401 081 18342.69 51.25 52202.09 88888.00 2011-03-22 07:52:29.901 081 18342.90 51.19 52202.01 88888.00 2011-03-22 07:52:30.401 081 18342.48 51.13 52201.92 88888.00 2011-03-22 07:52:30.901 081 18342.44 51.18 52201.95 88888.00 2011-03-22 07:52:31.401 081 18342.89 51.19 52201.99 88888.00 2011-03-22 07:52:31.901 081 18342.94 51.16 52201.98 88888.00 2011-03-22 07:52:32.401 081 18342.71 51.13 52201.89 88888.00 2011-03-22 07:52:32.901 081 18342.46 51.13 52201.87 88888.00 2011-03-22 07:52:33.401 081 18342.41 51.18 52201.85 88888.00 2011-03-22 07:52:33.901 081 18342.54 51.15 52201.79 88888.00 2011-03-22 07:52:34.401 081 18342.87 51.20 52201.77 88888.00 2011-03-22 07:52:34.901 081 18342.58 51.28 52201.79 88888.00 2011-03-22 07:52:35.401 081 18342.58 51.27 52201.79 88888.00 2011-03-22 07:52:35.901 081 18342.57 51.19 52201.84 88888.00 2011-03-22 07:52:36.401 081 18342.47 51.14 52202.00 88888.00 2011-03-22 07:52:36.901 081 18342.45 51.21 52202.03 88888.00 2011-03-22 07:52:37.401 081 18342.79 51.25 52201.87 88888.00 2011-03-22 07:52:37.901 081 18342.84 51.21 52201.75 88888.00 2011-03-22 07:52:38.401 081 18342.68 51.21 52201.80 88888.00 2011-03-22 07:52:38.901 081 18342.63 51.25 52201.78 88888.00 2011-03-22 07:52:39.401 081 18342.66 51.20 52201.84 88888.00 2011-03-22 07:52:39.901 081 18342.72 51.24 52201.85 88888.00 2011-03-22 07:52:40.401 081 18342.67 51.23 52201.85 88888.00 2011-03-22 07:52:40.901 081 18342.52 51.22 52201.84 88888.00 2011-03-22 07:52:41.401 081 18342.54 51.22 52201.84 88888.00 2011-03-22 07:52:41.901 081 18342.80 51.25 52201.94 88888.00 2011-03-22 07:52:42.401 081 18342.93 51.23 52201.98 88888.00 2011-03-22 07:52:42.901 081 18343.07 51.20 52201.94 88888.00 2011-03-22 07:52:43.401 081 18342.77 51.23 52201.85 88888.00 2011-03-22 07:52:43.901 081 18342.78 51.31 52202.03 88888.00 2011-03-22 07:52:44.401 081 18342.81 51.34 52202.10 88888.00 2011-03-22 07:52:44.901 081 18342.72 51.28 52202.14 88888.00 2011-03-22 07:52:45.401 081 18342.87 51.29 52202.20 88888.00 2011-03-22 07:52:45.901 081 18342.69 51.14 52202.23 88888.00 2011-03-22 07:52:46.401 081 18342.59 51.12 52202.24 88888.00 2011-03-22 07:52:46.901 081 18342.82 51.16 52202.37 88888.00 2011-03-22 07:52:47.401 081 18343.04 51.24 52202.47 88888.00 2011-03-22 07:52:47.901 081 18343.11 51.25 52202.38 88888.00 2011-03-22 07:52:48.401 081 18343.06 51.24 52202.31 88888.00 2011-03-22 07:52:48.901 081 18343.05 51.24 52202.33 88888.00 2011-03-22 07:52:49.401 081 18343.11 51.21 52202.35 88888.00 2011-03-22 07:52:49.901 081 18343.15 51.21 52202.33 88888.00 2011-03-22 07:52:50.401 081 18342.93 51.28 52202.26 88888.00 2011-03-22 07:52:50.901 081 18342.67 51.26 52202.31 88888.00 2011-03-22 07:52:51.401 081 18342.91 51.22 52202.25 88888.00 2011-03-22 07:52:51.901 081 18342.74 51.20 52202.36 88888.00 2011-03-22 07:52:52.401 081 18342.59 51.26 52202.33 88888.00 2011-03-22 07:52:52.901 081 18342.85 51.28 52202.23 88888.00 2011-03-22 07:52:53.401 081 18342.90 51.32 52202.21 88888.00 2011-03-22 07:52:53.901 081 18342.60 51.29 52202.26 88888.00 2011-03-22 07:52:54.401 081 18342.65 51.23 52202.33 88888.00 2011-03-22 07:52:54.901 081 18342.62 51.31 52202.49 88888.00 2011-03-22 07:52:55.401 081 18342.56 51.13 52202.53 88888.00 2011-03-22 07:52:55.901 081 18342.60 51.24 52202.53 88888.00 2011-03-22 07:52:56.401 081 18342.49 51.23 52202.50 88888.00 2011-03-22 07:52:56.901 081 18342.50 51.22 52202.34 88888.00 2011-03-22 07:52:57.401 081 18342.61 51.20 52202.34 88888.00 2011-03-22 07:52:57.901 081 18342.82 51.23 52202.31 88888.00 2011-03-22 07:52:58.401 081 18342.68 51.29 52202.33 88888.00 2011-03-22 07:52:58.901 081 18342.52 51.25 52202.32 88888.00 2011-03-22 07:52:59.401 081 18342.51 51.23 52202.27 88888.00 2011-03-22 07:52:59.901 081 18342.63 51.24 52202.34 88888.00 2011-03-22 07:53:00.401 081 18342.72 51.28 52202.41 88888.00 2011-03-22 07:53:00.901 081 18342.94 51.23 52202.49 88888.00 2011-03-22 07:53:01.401 081 18342.85 51.21 52202.47 88888.00 2011-03-22 07:53:01.901 081 18343.11 51.21 52202.47 88888.00 2011-03-22 07:53:02.401 081 18343.28 51.20 52202.41 88888.00 2011-03-22 07:53:02.901 081 18342.92 51.23 52202.42 88888.00 2011-03-22 07:53:03.401 081 18342.77 51.23 52202.38 88888.00 2011-03-22 07:53:03.901 081 18343.04 51.22 52202.37 88888.00 2011-03-22 07:53:04.401 081 18342.96 51.25 52202.50 88888.00 2011-03-22 07:53:04.901 081 18343.06 51.27 52202.55 88888.00 2011-03-22 07:53:05.401 081 18342.87 51.26 52202.38 88888.00 2011-03-22 07:53:05.901 081 18342.83 51.26 52202.33 88888.00 2011-03-22 07:53:06.401 081 18342.62 51.31 52202.41 88888.00 2011-03-22 07:53:06.901 081 18342.58 51.30 52202.42 88888.00 2011-03-22 07:53:07.401 081 18342.61 51.38 52202.33 88888.00 2011-03-22 07:53:07.901 081 18342.61 51.41 52202.42 88888.00 2011-03-22 07:53:08.401 081 18342.55 51.38 52202.33 88888.00 2011-03-22 07:53:08.901 081 18342.49 51.40 52202.32 88888.00 2011-03-22 07:53:09.401 081 18342.56 51.33 52202.34 88888.00 2011-03-22 07:53:09.901 081 18342.63 51.36 52202.40 88888.00 2011-03-22 07:53:10.401 081 18342.54 51.33 52202.38 88888.00 2011-03-22 07:53:10.901 081 18342.78 51.29 52202.35 88888.00 2011-03-22 07:53:11.401 081 18342.96 51.28 52202.34 88888.00 2011-03-22 07:53:11.901 081 18342.85 51.34 52202.33 88888.00 2011-03-22 07:53:12.401 081 18343.11 51.22 52202.41 88888.00 2011-03-22 07:53:12.901 081 18343.01 51.23 52202.35 88888.00 2011-03-22 07:53:13.401 081 18342.78 51.30 52202.19 88888.00 2011-03-22 07:53:13.901 081 18342.99 51.25 52202.23 88888.00 2011-03-22 07:53:14.401 081 18343.15 51.26 52202.22 88888.00 2011-03-22 07:53:14.901 081 18342.84 51.27 52202.14 88888.00 2011-03-22 07:53:15.401 081 18342.78 51.25 52202.14 88888.00 2011-03-22 07:53:15.901 081 18342.76 51.21 52202.01 88888.00 2011-03-22 07:53:16.401 081 18342.65 51.22 52201.79 88888.00 2011-03-22 07:53:16.901 081 18342.50 51.27 52201.85 88888.00 2011-03-22 07:53:17.401 081 18342.68 51.09 52201.88 88888.00 2011-03-22 07:53:17.901 081 18342.88 51.16 52201.94 88888.00 2011-03-22 07:53:18.401 081 18342.90 51.23 52202.06 88888.00 2011-03-22 07:53:18.901 081 18342.76 51.30 52202.17 88888.00 2011-03-22 07:53:19.401 081 18342.67 51.35 52202.15 88888.00 2011-03-22 07:53:19.901 081 18342.63 51.43 52202.21 88888.00 2011-03-22 07:53:20.401 081 18342.63 51.34 52202.12 88888.00 2011-03-22 07:53:20.901 081 18342.61 51.29 52201.97 88888.00 2011-03-22 07:53:21.401 081 18342.66 51.23 52201.78 88888.00 2011-03-22 07:53:21.901 081 18342.82 51.27 52201.84 88888.00 2011-03-22 07:53:22.401 081 18342.89 51.29 52201.80 88888.00 2011-03-22 07:53:22.901 081 18342.68 51.33 52201.96 88888.00 2011-03-22 07:53:23.401 081 18342.62 51.35 52202.09 88888.00 2011-03-22 07:53:23.901 081 18342.56 51.35 52202.17 88888.00 2011-03-22 07:53:24.401 081 18342.58 51.35 52202.20 88888.00 2011-03-22 07:53:24.901 081 18342.58 51.28 52202.25 88888.00 2011-03-22 07:53:25.401 081 18342.67 51.30 52202.26 88888.00 2011-03-22 07:53:25.901 081 18342.63 51.28 52202.26 88888.00 2011-03-22 07:53:26.401 081 18342.52 51.29 52202.25 88888.00 2011-03-22 07:53:26.901 081 18342.50 51.30 52202.27 88888.00 2011-03-22 07:53:27.401 081 18342.56 51.30 52202.33 88888.00 2011-03-22 07:53:27.901 081 18342.55 51.26 52202.42 88888.00 2011-03-22 07:53:28.401 081 18342.62 51.25 52202.38 88888.00 2011-03-22 07:53:28.901 081 18342.63 51.09 52202.37 88888.00 2011-03-22 07:53:29.401 081 18342.51 51.16 52202.25 88888.00 2011-03-22 07:53:29.901 081 18342.48 51.27 52202.22 88888.00 2011-03-22 07:53:30.401 081 18342.47 51.27 52202.22 88888.00 2011-03-22 07:53:30.901 081 18342.48 51.29 52202.24 88888.00 2011-03-22 07:53:31.401 081 18342.55 51.32 52202.17 88888.00 2011-03-22 07:53:31.901 081 18342.58 51.30 52202.14 88888.00 2011-03-22 07:53:32.401 081 18342.58 51.38 52202.19 88888.00 2011-03-22 07:53:32.901 081 18342.87 51.35 52202.23 88888.00 2011-03-22 07:53:33.401 081 18342.63 51.38 52202.29 88888.00 2011-03-22 07:53:33.901 081 18342.50 51.42 52202.25 88888.00 2011-03-22 07:53:34.401 081 18342.47 51.36 52202.14 88888.00 2011-03-22 07:53:34.901 081 18342.47 51.27 52202.17 88888.00 2011-03-22 07:53:35.401 081 18342.47 51.21 52202.21 88888.00 2011-03-22 07:53:35.901 081 18342.42 51.29 52202.25 88888.00 2011-03-22 07:53:36.401 081 18342.76 51.30 52202.23 88888.00 2011-03-22 07:53:36.901 081 18342.66 51.29 52202.18 88888.00 2011-03-22 07:53:37.401 081 18342.46 51.26 52202.09 88888.00 2011-03-22 07:53:37.901 081 18342.76 51.26 52202.09 88888.00 2011-03-22 07:53:38.401 081 18342.63 51.26 52202.22 88888.00 2011-03-22 07:53:38.901 081 18342.71 51.30 52202.13 88888.00 2011-03-22 07:53:39.401 081 18342.88 51.24 52202.01 88888.00 2011-03-22 07:53:39.901 081 18342.69 51.26 52202.19 88888.00 2011-03-22 07:53:40.401 081 18342.85 51.26 52202.25 88888.00 2011-03-22 07:53:40.901 081 18343.00 51.20 52202.32 88888.00 2011-03-22 07:53:41.401 081 18342.80 51.16 52202.25 88888.00 2011-03-22 07:53:41.901 081 18342.45 51.20 52202.19 88888.00 2011-03-22 07:53:42.401 081 18342.39 51.16 52202.11 88888.00 2011-03-22 07:53:42.901 081 18342.44 51.19 52202.07 88888.00 2011-03-22 07:53:43.401 081 18342.74 51.23 52202.08 88888.00 2011-03-22 07:53:43.901 081 18342.84 51.23 52202.11 88888.00 2011-03-22 07:53:44.401 081 18342.61 51.27 52202.07 88888.00 2011-03-22 07:53:44.901 081 18342.56 51.32 52202.01 88888.00 2011-03-22 07:53:45.401 081 18342.76 51.30 52202.00 88888.00 2011-03-22 07:53:45.901 081 18342.98 51.29 52202.06 88888.00 2011-03-22 07:53:46.401 081 18342.76 51.31 52202.06 88888.00 2011-03-22 07:53:46.901 081 18342.71 51.31 52202.07 88888.00 2011-03-22 07:53:47.401 081 18342.62 51.27 52202.07 88888.00 2011-03-22 07:53:47.901 081 18342.60 51.30 52202.11 88888.00 2011-03-22 07:53:48.401 081 18342.68 51.29 52202.18 88888.00 2011-03-22 07:53:48.901 081 18342.73 51.34 52202.21 88888.00 2011-03-22 07:53:49.401 081 18342.92 51.34 52202.14 88888.00 2011-03-22 07:53:49.901 081 18342.71 51.29 52202.09 88888.00 2011-03-22 07:53:50.401 081 18342.73 51.36 52202.12 88888.00 2011-03-22 07:53:50.901 081 18342.63 51.36 52202.03 88888.00 2011-03-22 07:53:51.401 081 18343.02 51.36 52202.03 88888.00 2011-03-22 07:53:51.901 081 18342.88 51.33 52202.07 88888.00 2011-03-22 07:53:52.401 081 18342.70 51.30 52202.12 88888.00 2011-03-22 07:53:52.901 081 18342.62 51.15 52202.14 88888.00 2011-03-22 07:53:53.401 081 18342.57 51.01 52202.08 88888.00 2011-03-22 07:53:53.901 081 18342.59 51.01 52202.01 88888.00 2011-03-22 07:53:54.401 081 18342.67 51.03 52201.99 88888.00 2011-03-22 07:53:54.901 081 18342.99 51.06 52201.97 88888.00 2011-03-22 07:53:55.401 081 18343.04 51.10 52202.07 88888.00 2011-03-22 07:53:55.901 081 18343.04 51.08 52202.13 88888.00 2011-03-22 07:53:56.401 081 18342.85 51.03 52202.10 88888.00 2011-03-22 07:53:56.901 081 18342.77 51.01 52202.19 88888.00 2011-03-22 07:53:57.401 081 18342.80 51.08 52202.18 88888.00 2011-03-22 07:53:57.901 081 18343.01 51.12 52202.14 88888.00 2011-03-22 07:53:58.401 081 18342.98 51.09 52202.19 88888.00 2011-03-22 07:53:58.901 081 18342.71 51.20 52202.09 88888.00 2011-03-22 07:53:59.401 081 18342.74 51.15 52201.90 88888.00 2011-03-22 07:53:59.901 081 18342.66 51.13 52201.99 88888.00 2011-03-22 07:54:00.401 081 18342.66 51.14 52202.13 88888.00 2011-03-22 07:54:00.901 081 18342.73 51.12 52202.15 88888.00 2011-03-22 07:54:01.401 081 18342.76 51.04 52202.09 88888.00 2011-03-22 07:54:01.901 081 18342.70 51.06 52202.12 88888.00 2011-03-22 07:54:02.401 081 18342.71 51.01 52202.17 88888.00 2011-03-22 07:54:02.901 081 18342.83 51.01 52202.23 88888.00 2011-03-22 07:54:03.401 081 18342.95 51.11 52202.13 88888.00 2011-03-22 07:54:03.901 081 18343.23 51.30 52202.12 88888.00 2011-03-22 07:54:04.401 081 18343.12 51.40 52202.04 88888.00 2011-03-22 07:54:04.901 081 18342.84 51.38 52202.02 88888.00 2011-03-22 07:54:05.401 081 18342.68 51.30 52202.08 88888.00 2011-03-22 07:54:05.901 081 18342.62 51.33 52201.97 88888.00 2011-03-22 07:54:06.401 081 18342.72 51.36 52201.97 88888.00 2011-03-22 07:54:06.901 081 18342.83 51.36 52202.01 88888.00 2011-03-22 07:54:07.401 081 18343.02 51.39 52202.14 88888.00 2011-03-22 07:54:07.901 081 18342.99 51.38 52202.15 88888.00 2011-03-22 07:54:08.401 081 18342.79 51.37 52202.11 88888.00 2011-03-22 07:54:08.901 081 18342.76 51.41 52202.09 88888.00 2011-03-22 07:54:09.401 081 18343.11 51.47 52202.02 88888.00 2011-03-22 07:54:09.901 081 18343.27 51.51 52202.08 88888.00 2011-03-22 07:54:10.401 081 18343.05 51.38 52202.15 88888.00 2011-03-22 07:54:10.901 081 18342.77 51.35 52202.18 88888.00 2011-03-22 07:54:11.401 081 18342.74 51.47 52202.10 88888.00 2011-03-22 07:54:11.901 081 18342.95 51.48 52202.10 88888.00 2011-03-22 07:54:12.401 081 18343.12 51.38 52202.07 88888.00 2011-03-22 07:54:12.901 081 18342.91 51.42 52202.07 88888.00 2011-03-22 07:54:13.401 081 18342.70 51.39 52202.13 88888.00 2011-03-22 07:54:13.901 081 18342.63 51.45 52202.09 88888.00 2011-03-22 07:54:14.401 081 18342.67 51.43 52202.10 88888.00 2011-03-22 07:54:14.901 081 18342.63 51.37 52202.03 88888.00 2011-03-22 07:54:15.401 081 18342.46 51.32 52202.01 88888.00 2011-03-22 07:54:15.901 081 18342.42 51.22 52202.14 88888.00 2011-03-22 07:54:16.401 081 18342.41 51.26 52202.13 88888.00 2011-03-22 07:54:16.901 081 18342.52 51.39 52202.23 88888.00 2011-03-22 07:54:17.401 081 18342.67 51.47 52202.21 88888.00 2011-03-22 07:54:17.901 081 18342.73 51.48 52202.12 88888.00 2011-03-22 07:54:18.401 081 18342.81 51.53 52202.13 88888.00 2011-03-22 07:54:18.901 081 18342.82 51.53 52202.13 88888.00 2011-03-22 07:54:19.401 081 18342.94 51.57 52202.13 88888.00 2011-03-22 07:54:19.901 081 18342.95 51.48 52202.03 88888.00 2011-03-22 07:54:20.401 081 18342.71 51.46 52202.03 88888.00 2011-03-22 07:54:20.901 081 18342.57 51.51 52202.08 88888.00 2011-03-22 07:54:21.401 081 18342.50 51.41 52202.21 88888.00 2011-03-22 07:54:21.901 081 18342.52 51.42 52202.23 88888.00 2011-03-22 07:54:22.401 081 18342.49 51.42 52202.17 88888.00 2011-03-22 07:54:22.901 081 18342.49 51.40 52202.14 88888.00 2011-03-22 07:54:23.401 081 18342.90 51.40 52202.17 88888.00 2011-03-22 07:54:23.901 081 18343.14 51.42 52202.22 88888.00 2011-03-22 07:54:24.401 081 18343.14 51.43 52202.21 88888.00 2011-03-22 07:54:24.901 081 18342.80 51.44 52202.04 88888.00 2011-03-22 07:54:25.401 081 18342.56 51.51 52202.13 88888.00 2011-03-22 07:54:25.901 081 18342.56 51.52 52202.27 88888.00 2011-03-22 07:54:26.401 081 18342.38 51.44 52202.23 88888.00 2011-03-22 07:54:26.901 081 18342.41 51.42 52202.11 88888.00 2011-03-22 07:54:27.401 081 18342.36 51.39 52202.11 88888.00 2011-03-22 07:54:27.901 081 18342.55 51.40 52202.03 88888.00 2011-03-22 07:54:28.401 081 18342.95 51.46 52202.01 88888.00 2011-03-22 07:54:28.901 081 18343.09 51.49 52202.00 88888.00 2011-03-22 07:54:29.401 081 18342.91 51.49 52202.02 88888.00 2011-03-22 07:54:29.901 081 18343.14 51.52 52202.01 88888.00 2011-03-22 07:54:30.401 081 18343.18 51.52 52201.97 88888.00 2011-03-22 07:54:30.901 081 18342.92 51.59 52201.90 88888.00 2011-03-22 07:54:31.401 081 18343.04 51.56 52201.98 88888.00 2011-03-22 07:54:31.901 081 18342.84 51.54 52202.11 88888.00 2011-03-22 07:54:32.401 081 18342.67 51.56 52202.07 88888.00 2011-03-22 07:54:32.901 081 18342.51 51.51 52202.13 88888.00 2011-03-22 07:54:33.401 081 18342.78 51.49 52202.06 88888.00 2011-03-22 07:54:33.901 081 18342.78 51.56 52202.00 88888.00 2011-03-22 07:54:34.401 081 18343.00 51.63 52202.02 88888.00 2011-03-22 07:54:34.901 081 18343.37 51.63 52201.98 88888.00 2011-03-22 07:54:35.401 081 18343.37 51.65 52202.01 88888.00 2011-03-22 07:54:35.901 081 18343.24 51.59 52202.03 88888.00 2011-03-22 07:54:36.401 081 18342.88 51.60 52201.95 88888.00 2011-03-22 07:54:36.901 081 18342.80 51.61 52201.97 88888.00 2011-03-22 07:54:37.401 081 18343.23 51.70 52201.90 88888.00 2011-03-22 07:54:37.901 081 18343.25 51.69 52201.76 88888.00 2011-03-22 07:54:38.401 081 18343.20 51.62 52201.76 88888.00 2011-03-22 07:54:38.901 081 18342.99 51.57 52201.97 88888.00 2011-03-22 07:54:39.401 081 18342.67 51.51 52202.04 88888.00 2011-03-22 07:54:39.901 081 18342.47 51.58 52202.00 88888.00 2011-03-22 07:54:40.401 081 18342.60 51.54 52202.09 88888.00 2011-03-22 07:54:40.901 081 18342.94 51.57 52201.99 88888.00 2011-03-22 07:54:41.401 081 18342.93 51.59 52201.85 88888.00 2011-03-22 07:54:41.901 081 18342.71 51.53 52201.85 88888.00 2011-03-22 07:54:42.401 081 18342.51 51.59 52201.78 88888.00 2011-03-22 07:54:42.901 081 18342.41 51.64 52201.75 88888.00 2011-03-22 07:54:43.401 081 18342.39 51.65 52201.65 88888.00 2011-03-22 07:54:43.901 081 18342.33 51.60 52201.67 88888.00 2011-03-22 07:54:44.401 081 18342.33 51.63 52201.78 88888.00 2011-03-22 07:54:44.901 081 18342.31 51.69 52201.78 88888.00 2011-03-22 07:54:45.401 081 18342.45 51.67 52201.77 88888.00 2011-03-22 07:54:45.901 081 18342.68 51.55 52201.74 88888.00 2011-03-22 07:54:46.401 081 18342.71 51.51 52201.75 88888.00 2011-03-22 07:54:46.901 081 18342.65 51.57 52201.84 88888.00 2011-03-22 07:54:47.401 081 18342.59 51.66 52201.78 88888.00 2011-03-22 07:54:47.901 081 18342.56 51.68 52201.84 88888.00 2011-03-22 07:54:48.401 081 18342.51 51.59 52201.90 88888.00 2011-03-22 07:54:48.901 081 18342.76 51.56 52201.87 88888.00 2011-03-22 07:54:49.401 081 18342.77 51.55 52201.87 88888.00 2011-03-22 07:54:49.901 081 18342.66 51.54 52201.90 88888.00 2011-03-22 07:54:50.401 081 18342.48 51.51 52201.87 88888.00 2011-03-22 07:54:50.901 081 18342.94 51.51 52201.83 88888.00 2011-03-22 07:54:51.401 081 18343.06 51.47 52201.86 88888.00 2011-03-22 07:54:51.901 081 18342.80 51.53 52201.89 88888.00 2011-03-22 07:54:52.401 081 18342.58 51.51 52201.90 88888.00 2011-03-22 07:54:52.901 081 18342.85 51.57 52201.96 88888.00 2011-03-22 07:54:53.401 081 18343.33 51.64 52201.96 88888.00 2011-03-22 07:54:53.901 081 18343.31 51.58 52202.01 88888.00 2011-03-22 07:54:54.401 081 18343.22 51.62 52201.98 88888.00 2011-03-22 07:54:54.901 081 18343.12 51.64 52202.06 88888.00 2011-03-22 07:54:55.401 081 18342.59 51.61 52202.20 88888.00 2011-03-22 07:54:55.901 081 18342.36 51.69 52202.08 88888.00 2011-03-22 07:54:56.401 081 18342.65 51.60 52201.91 88888.00 2011-03-22 07:54:56.901 081 18342.76 51.57 52202.01 88888.00 2011-03-22 07:54:57.401 081 18342.56 51.57 52201.94 88888.00 2011-03-22 07:54:57.901 081 18342.35 51.55 52201.94 88888.00 2011-03-22 07:54:58.401 081 18342.29 51.59 52202.03 88888.00 2011-03-22 07:54:58.901 081 18342.59 51.60 52202.00 88888.00 2011-03-22 07:54:59.401 081 18342.90 51.60 52201.99 88888.00 2011-03-22 07:54:59.901 081 18342.77 51.69 52201.97 88888.00 2011-03-22 07:55:00.401 081 18342.61 51.63 52201.89 88888.00 2011-03-22 07:55:00.901 081 18342.71 51.53 52201.90 88888.00 2011-03-22 07:55:01.401 081 18342.76 51.58 52201.90 88888.00 2011-03-22 07:55:01.901 081 18342.61 51.59 52201.84 88888.00 2011-03-22 07:55:02.401 081 18342.50 51.63 52201.84 88888.00 2011-03-22 07:55:02.901 081 18342.39 51.61 52201.78 88888.00 2011-03-22 07:55:03.401 081 18342.31 51.59 52201.94 88888.00 2011-03-22 07:55:03.901 081 18342.69 51.54 52202.01 88888.00 2011-03-22 07:55:04.401 081 18342.72 51.48 52202.08 88888.00 2011-03-22 07:55:04.901 081 18342.52 51.54 52202.00 88888.00 2011-03-22 07:55:05.401 081 18342.30 51.57 52201.87 88888.00 2011-03-22 07:55:05.901 081 18342.42 51.60 52201.77 88888.00 2011-03-22 07:55:06.401 081 18342.69 51.59 52201.66 88888.00 2011-03-22 07:55:06.901 081 18342.42 51.56 52201.77 88888.00 2011-03-22 07:55:07.401 081 18342.20 51.58 52201.88 88888.00 2011-03-22 07:55:07.901 081 18342.25 51.58 52201.96 88888.00 2011-03-22 07:55:08.401 081 18342.59 51.59 52202.00 88888.00 2011-03-22 07:55:08.901 081 18342.71 51.56 52202.02 88888.00 2011-03-22 07:55:09.401 081 18342.66 51.51 52202.00 88888.00 2011-03-22 07:55:09.901 081 18342.71 51.55 52201.88 88888.00 2011-03-22 07:55:10.401 081 18342.83 51.62 52201.98 88888.00 2011-03-22 07:55:10.901 081 18342.44 51.54 52202.09 88888.00 2011-03-22 07:55:11.401 081 18342.45 51.43 52202.23 88888.00 2011-03-22 07:55:11.901 081 18342.58 51.36 52202.11 88888.00 2011-03-22 07:55:12.401 081 18342.15 51.43 52202.02 88888.00 2011-03-22 07:55:12.901 081 18341.98 51.48 52201.82 88888.00 2011-03-22 07:55:13.401 081 18341.93 51.52 52201.74 88888.00 2011-03-22 07:55:13.901 081 18342.01 51.47 52201.74 88888.00 2011-03-22 07:55:14.401 081 18342.18 51.44 52201.89 88888.00 2011-03-22 07:55:14.901 081 18342.41 51.45 52201.97 88888.00 2011-03-22 07:55:15.401 081 18342.31 51.46 52201.88 88888.00 2011-03-22 07:55:15.901 081 18342.04 51.48 52201.88 88888.00 2011-03-22 07:55:16.401 081 18341.92 51.49 52201.91 88888.00 2011-03-22 07:55:16.901 081 18341.98 51.45 52201.78 88888.00 2011-03-22 07:55:17.401 081 18341.95 51.42 52201.82 88888.00 2011-03-22 07:55:17.901 081 18341.90 51.49 52201.85 88888.00 2011-03-22 07:55:18.401 081 18341.86 51.55 52201.82 88888.00 2011-03-22 07:55:18.901 081 18342.17 51.54 52201.95 88888.00 2011-03-22 07:55:19.401 081 18342.36 51.59 52201.99 88888.00 2011-03-22 07:55:19.901 081 18342.39 51.52 52201.88 88888.00 2011-03-22 07:55:20.401 081 18342.05 51.48 52201.74 88888.00 2011-03-22 07:55:20.901 081 18341.80 51.47 52201.72 88888.00 2011-03-22 07:55:21.401 081 18341.94 51.52 52201.79 88888.00 2011-03-22 07:55:21.901 081 18342.29 51.52 52201.80 88888.00 2011-03-22 07:55:22.401 081 18342.40 51.56 52201.82 88888.00 2011-03-22 07:55:22.901 081 18342.49 51.54 52201.78 88888.00 2011-03-22 07:55:23.401 081 18342.41 51.42 52201.72 88888.00 2011-03-22 07:55:23.901 081 18342.34 51.41 52201.62 88888.00 2011-03-22 07:55:24.401 081 18342.48 51.39 52201.59 88888.00 2011-03-22 07:55:24.901 081 18342.12 51.45 52201.53 88888.00 2011-03-22 07:55:25.401 081 18341.82 51.46 52201.54 88888.00 2011-03-22 07:55:25.901 081 18341.86 51.52 52201.51 88888.00 2011-03-22 07:55:26.401 081 18342.00 51.53 52201.46 88888.00 2011-03-22 07:55:26.901 081 18341.97 51.55 52201.36 88888.00 2011-03-22 07:55:27.401 081 18342.23 51.59 52201.46 88888.00 2011-03-22 07:55:27.901 081 18342.23 51.61 52201.57 88888.00 2011-03-22 07:55:28.401 081 18341.87 51.62 52201.56 88888.00 2011-03-22 07:55:28.901 081 18341.80 51.61 52201.48 88888.00 2011-03-22 07:55:29.401 081 18341.74 51.57 52201.56 88888.00 2011-03-22 07:55:29.901 081 18341.83 51.53 52201.62 88888.00 2011-03-22 07:55:30.401 081 18341.75 51.48 52201.62 88888.00 2011-03-22 07:55:30.901 081 18341.87 51.47 52201.63 88888.00 2011-03-22 07:55:31.401 081 18342.00 51.42 52201.67 88888.00 2011-03-22 07:55:31.901 081 18342.28 51.36 52201.65 88888.00 2011-03-22 07:55:32.401 081 18342.54 51.36 52201.69 88888.00 2011-03-22 07:55:32.901 081 18342.40 51.40 52201.62 88888.00 2011-03-22 07:55:33.401 081 18342.09 51.42 52201.56 88888.00 2011-03-22 07:55:33.901 081 18342.04 51.41 52201.49 88888.00 2011-03-22 07:55:34.401 081 18341.96 51.40 52201.56 88888.00 2011-03-22 07:55:34.901 081 18342.02 51.43 52201.60 88888.00 2011-03-22 07:55:35.401 081 18342.44 51.47 52201.50 88888.00 2011-03-22 07:55:35.901 081 18342.60 51.52 52201.50 88888.00 2011-03-22 07:55:36.401 081 18342.56 51.55 52201.63 88888.00 2011-03-22 07:55:36.901 081 18342.36 51.71 52201.56 88888.00 2011-03-22 07:55:37.401 081 18342.08 51.61 52201.69 88888.00 2011-03-22 07:55:37.901 081 18342.01 51.61 52201.72 88888.00 2011-03-22 07:55:38.401 081 18341.91 51.66 52201.68 88888.00 2011-03-22 07:55:38.901 081 18341.84 51.59 52201.67 88888.00 2011-03-22 07:55:39.401 081 18342.12 51.61 52201.66 88888.00 2011-03-22 07:55:39.901 081 18342.47 51.71 52201.68 88888.00 2011-03-22 07:55:40.401 081 18342.44 51.65 52201.62 88888.00 2011-03-22 07:55:40.901 081 18342.18 51.61 52201.59 88888.00 2011-03-22 07:55:41.401 081 18341.86 51.51 52201.66 88888.00 2011-03-22 07:55:41.901 081 18341.86 51.48 52201.56 88888.00 2011-03-22 07:55:42.401 081 18341.83 51.62 52201.61 88888.00 2011-03-22 07:55:42.901 081 18341.84 51.74 52201.54 88888.00 2011-03-22 07:55:43.401 081 18341.79 51.72 52201.60 88888.00 2011-03-22 07:55:43.901 081 18341.83 51.72 52201.45 88888.00 2011-03-22 07:55:44.401 081 18342.00 51.67 52201.55 88888.00 2011-03-22 07:55:44.901 081 18342.18 51.61 52201.71 88888.00 2011-03-22 07:55:45.401 081 18341.98 51.63 52201.66 88888.00 2011-03-22 07:55:45.901 081 18342.03 51.60 52201.83 88888.00 2011-03-22 07:55:46.401 081 18342.07 51.57 52201.78 88888.00 2011-03-22 07:55:46.901 081 18341.95 51.71 52201.71 88888.00 2011-03-22 07:55:47.401 081 18341.91 51.70 52201.76 88888.00 2011-03-22 07:55:47.901 081 18341.94 51.59 52201.77 88888.00 2011-03-22 07:55:48.401 081 18342.00 51.53 52201.79 88888.00 2011-03-22 07:55:48.901 081 18342.00 51.56 52201.65 88888.00 2011-03-22 07:55:49.401 081 18342.17 51.57 52201.51 88888.00 2011-03-22 07:55:49.901 081 18342.02 51.58 52201.50 88888.00 2011-03-22 07:55:50.401 081 18341.89 51.55 52201.62 88888.00 2011-03-22 07:55:50.901 081 18341.98 51.54 52201.59 88888.00 2011-03-22 07:55:51.401 081 18342.14 51.51 52201.53 88888.00 2011-03-22 07:55:51.901 081 18342.08 51.52 52201.57 88888.00 2011-03-22 07:55:52.401 081 18342.07 51.53 52201.56 88888.00 2011-03-22 07:55:52.901 081 18342.33 51.54 52201.62 88888.00 2011-03-22 07:55:53.401 081 18342.38 51.52 52201.76 88888.00 2011-03-22 07:55:53.901 081 18342.19 51.55 52201.64 88888.00 2011-03-22 07:55:54.401 081 18342.04 51.54 52201.55 88888.00 2011-03-22 07:55:54.901 081 18342.08 51.59 52201.64 88888.00 2011-03-22 07:55:55.401 081 18341.91 51.58 52201.76 88888.00 2011-03-22 07:55:55.901 081 18341.96 51.57 52201.60 88888.00 2011-03-22 07:55:56.401 081 18342.08 51.51 52201.59 88888.00 2011-03-22 07:55:56.901 081 18341.96 51.54 52201.50 88888.00 2011-03-22 07:55:57.401 081 18341.83 51.51 52201.51 88888.00 2011-03-22 07:55:57.901 081 18341.80 51.49 52201.56 88888.00 2011-03-22 07:55:58.401 081 18341.79 51.55 52201.68 88888.00 2011-03-22 07:55:58.901 081 18342.15 51.55 52201.62 88888.00 2011-03-22 07:55:59.401 081 18342.26 51.58 52201.56 88888.00 2011-03-22 07:55:59.901 081 18342.23 51.56 52201.62 88888.00 2011-03-22 07:56:00.401 081 18341.92 51.57 52201.61 88888.00 2011-03-22 07:56:00.901 081 18341.79 51.61 52201.62 88888.00 2011-03-22 07:56:01.401 081 18341.80 51.56 52201.56 88888.00 2011-03-22 07:56:01.901 081 18341.90 51.52 52201.55 88888.00 2011-03-22 07:56:02.401 081 18341.84 51.62 52201.50 88888.00 2011-03-22 07:56:02.901 081 18341.87 51.54 52201.51 88888.00 2011-03-22 07:56:03.401 081 18341.80 51.51 52201.63 88888.00 2011-03-22 07:56:03.901 081 18341.84 51.56 52201.65 88888.00 2011-03-22 07:56:04.401 081 18342.17 51.58 52201.68 88888.00 2011-03-22 07:56:04.901 081 18342.31 51.57 52201.67 88888.00 2011-03-22 07:56:05.401 081 18342.15 51.55 52201.55 88888.00 2011-03-22 07:56:05.901 081 18341.96 51.56 52201.57 88888.00 2011-03-22 07:56:06.401 081 18341.91 51.58 52201.61 88888.00 2011-03-22 07:56:06.901 081 18342.02 51.61 52201.55 88888.00 2011-03-22 07:56:07.401 081 18341.95 51.52 52201.50 88888.00 2011-03-22 07:56:07.901 081 18341.82 51.48 52201.45 88888.00 2011-03-22 07:56:08.401 081 18341.95 51.58 52201.53 88888.00 2011-03-22 07:56:08.901 081 18342.11 51.63 52201.61 88888.00 2011-03-22 07:56:09.401 081 18341.93 51.64 52201.51 88888.00 2011-03-22 07:56:09.901 081 18342.03 51.62 52201.48 88888.00 2011-03-22 07:56:10.401 081 18342.30 51.60 52201.50 88888.00 2011-03-22 07:56:10.901 081 18342.54 51.63 52201.56 88888.00 2011-03-22 07:56:11.401 081 18342.63 51.59 52201.53 88888.00 2011-03-22 07:56:11.901 081 18342.70 51.55 52201.46 88888.00 2011-03-22 07:56:12.401 081 18342.65 51.56 52201.49 88888.00 2011-03-22 07:56:12.901 081 18342.65 51.59 52201.57 88888.00 2011-03-22 07:56:13.401 081 18342.62 51.65 52201.65 88888.00 2011-03-22 07:56:13.901 081 18342.59 51.65 52201.67 88888.00 2011-03-22 07:56:14.401 081 18342.52 51.65 52201.62 88888.00 2011-03-22 07:56:14.901 081 18342.52 51.62 52201.65 88888.00 2011-03-22 07:56:15.401 081 18342.59 51.58 52201.73 88888.00 2011-03-22 07:56:15.901 081 18342.52 51.54 52201.69 88888.00 2011-03-22 07:56:16.401 081 18342.50 51.53 52201.67 88888.00 2011-03-22 07:56:16.901 081 18342.48 51.58 52201.69 88888.00 2011-03-22 07:56:17.401 081 18342.19 51.64 52201.62 88888.00 2011-03-22 07:56:17.901 081 18342.12 51.63 52201.61 88888.00 2011-03-22 07:56:18.401 081 18342.33 51.54 52201.62 88888.00 2011-03-22 07:56:18.901 081 18342.14 51.58 52201.62 88888.00 2011-03-22 07:56:19.401 081 18341.97 51.54 52201.67 88888.00 2011-03-22 07:56:19.901 081 18342.05 51.57 52201.74 88888.00 2011-03-22 07:56:20.401 081 18342.36 51.59 52201.74 88888.00 2011-03-22 07:56:20.901 081 18342.49 51.65 52201.64 88888.00 2011-03-22 07:56:21.401 081 18342.28 51.63 52201.60 88888.00 2011-03-22 07:56:21.901 081 18342.01 51.64 52201.62 88888.00 2011-03-22 07:56:22.401 081 18342.01 51.61 52201.60 88888.00 2011-03-22 07:56:22.901 081 18341.97 51.53 52201.57 88888.00 2011-03-22 07:56:23.401 081 18342.00 51.52 52201.54 88888.00 2011-03-22 07:56:23.901 081 18342.02 51.52 52201.50 88888.00 2011-03-22 07:56:24.401 081 18342.34 51.56 52201.60 88888.00 2011-03-22 07:56:24.901 081 18342.38 51.51 52201.72 88888.00 2011-03-22 07:56:25.401 081 18342.40 51.44 52201.69 88888.00 2011-03-22 07:56:25.901 081 18342.40 51.44 52201.55 88888.00 2011-03-22 07:56:26.401 081 18342.03 51.52 52201.49 88888.00 2011-03-22 07:56:26.901 081 18342.02 51.52 52201.44 88888.00 2011-03-22 07:56:27.401 081 18342.01 51.61 52201.52 88888.00 2011-03-22 07:56:27.901 081 18342.36 51.67 52201.60 88888.00 2011-03-22 07:56:28.401 081 18342.45 51.72 52201.61 88888.00 2011-03-22 07:56:28.901 081 18342.04 51.74 52201.52 88888.00 2011-03-22 07:56:29.401 081 18342.03 51.72 52201.44 88888.00 2011-03-22 07:56:29.901 081 18342.00 51.71 52201.53 88888.00 2011-03-22 07:56:30.401 081 18341.94 51.67 52201.48 88888.00 2011-03-22 07:56:30.901 081 18341.89 51.70 52201.48 88888.00 2011-03-22 07:56:31.401 081 18341.96 51.67 52201.60 88888.00 2011-03-22 07:56:31.901 081 18341.86 51.64 52201.53 88888.00 2011-03-22 07:56:32.401 081 18341.75 51.67 52201.46 88888.00 2011-03-22 07:56:32.901 081 18341.58 51.69 52201.51 88888.00 2011-03-22 07:56:33.401 081 18341.61 51.64 52201.57 88888.00 2011-03-22 07:56:33.901 081 18341.79 51.65 52201.57 88888.00 2011-03-22 07:56:34.401 081 18342.27 51.66 52201.64 88888.00 2011-03-22 07:56:34.901 081 18342.47 51.69 52201.68 88888.00 2011-03-22 07:56:35.401 081 18342.39 51.69 52201.76 88888.00 2011-03-22 07:56:35.901 081 18342.30 51.69 52201.83 88888.00 2011-03-22 07:56:36.401 081 18342.52 51.72 52201.80 88888.00 2011-03-22 07:56:36.901 081 18342.30 51.78 52201.66 88888.00 2011-03-22 07:56:37.401 081 18342.35 51.74 52201.71 88888.00 2011-03-22 07:56:37.901 081 18342.26 51.74 52201.63 88888.00 2011-03-22 07:56:38.401 081 18341.91 51.75 52201.64 88888.00 2011-03-22 07:56:38.901 081 18341.82 51.71 52201.61 88888.00 2011-03-22 07:56:39.401 081 18341.79 51.71 52201.61 88888.00 2011-03-22 07:56:39.901 081 18341.80 51.76 52201.69 88888.00 2011-03-22 07:56:40.401 081 18341.82 51.78 52201.54 88888.00 2011-03-22 07:56:40.901 081 18341.85 51.78 52201.45 88888.00 2011-03-22 07:56:41.401 081 18341.79 51.86 52201.34 88888.00 2011-03-22 07:56:41.901 081 18341.86 51.85 52201.44 88888.00 2011-03-22 07:56:42.401 081 18342.17 51.84 52201.45 88888.00 2011-03-22 07:56:42.901 081 18342.34 51.86 52201.52 88888.00 2011-03-22 07:56:43.401 081 18342.19 51.87 52201.56 88888.00 2011-03-22 07:56:43.901 081 18341.95 51.80 52201.51 88888.00 2011-03-22 07:56:44.401 081 18341.84 51.78 52201.53 88888.00 2011-03-22 07:56:44.901 081 18341.86 51.76 52201.57 88888.00 2011-03-22 07:56:45.401 081 18342.34 51.78 52201.56 88888.00 2011-03-22 07:56:45.901 081 18342.52 51.82 52201.57 88888.00 2011-03-22 07:56:46.401 081 18342.48 51.84 52201.53 88888.00 2011-03-22 07:56:46.901 081 18342.41 51.87 52201.52 88888.00 2011-03-22 07:56:47.401 081 18342.30 51.92 52201.59 88888.00 2011-03-22 07:56:47.901 081 18342.27 51.88 52201.52 88888.00 2011-03-22 07:56:48.401 081 18342.22 51.94 52201.62 88888.00 2011-03-22 07:56:48.901 081 18342.31 51.92 52201.59 88888.00 2011-03-22 07:56:49.401 081 18342.14 51.88 52201.54 88888.00 2011-03-22 07:56:49.901 081 18341.87 51.86 52201.63 88888.00 2011-03-22 07:56:50.401 081 18341.71 51.88 52201.66 88888.00 2011-03-22 07:56:50.901 081 18341.72 51.96 52201.62 88888.00 2011-03-22 07:56:51.401 081 18341.69 51.92 52201.54 88888.00 2011-03-22 07:56:51.901 081 18341.71 51.89 52201.45 88888.00 2011-03-22 07:56:52.401 081 18341.65 51.93 52201.51 88888.00 2011-03-22 07:56:52.901 081 18341.75 51.95 52201.60 88888.00 2011-03-22 07:56:53.401 081 18342.14 51.85 52201.53 88888.00 2011-03-22 07:56:53.901 081 18342.23 51.70 52201.41 88888.00 2011-03-22 07:56:54.401 081 18342.28 51.77 52201.52 88888.00 2011-03-22 07:56:54.901 081 18342.17 51.84 52201.54 88888.00 2011-03-22 07:56:55.401 081 18342.03 51.88 52201.50 88888.00 2011-03-22 07:56:55.901 081 18341.90 51.87 52201.53 88888.00 2011-03-22 07:56:56.401 081 18341.81 51.90 52201.50 88888.00 2011-03-22 07:56:56.901 081 18341.61 51.91 52201.43 88888.00 2011-03-22 07:56:57.401 081 18341.55 51.84 52201.51 88888.00 2011-03-22 07:56:57.901 081 18341.47 51.88 52201.42 88888.00 2011-03-22 07:56:58.401 081 18341.63 51.89 52201.41 88888.00 2011-03-22 07:56:58.901 081 18342.07 51.84 52201.50 88888.00 2011-03-22 07:56:59.401 081 18342.14 51.89 52201.45 88888.00 2011-03-22 07:56:59.901 081 18342.30 51.89 52201.41 88888.00 2011-03-22 07:57:00.401 081 18342.14 51.90 52201.42 88888.00 2011-03-22 07:57:00.901 081 18341.79 51.88 52201.44 88888.00 2011-03-22 07:57:01.401 081 18341.64 51.86 52201.46 88888.00 2011-03-22 07:57:01.901 081 18341.68 51.89 52201.54 88888.00 2011-03-22 07:57:02.401 081 18341.87 51.86 52201.62 88888.00 2011-03-22 07:57:02.901 081 18342.14 51.81 52201.53 88888.00 2011-03-22 07:57:03.401 081 18342.18 51.76 52201.42 88888.00 2011-03-22 07:57:03.901 081 18341.89 51.75 52201.32 88888.00 2011-03-22 07:57:04.401 081 18341.70 51.67 52201.25 88888.00 2011-03-22 07:57:04.901 081 18341.61 51.67 52201.31 88888.00 2011-03-22 07:57:05.401 081 18341.80 51.60 52201.37 88888.00 2011-03-22 07:57:05.901 081 18342.16 51.55 52201.28 88888.00 2011-03-22 07:57:06.398 081 18342.17 51.55 52201.20 88888.00 2011-03-22 07:57:06.908 081 18341.87 51.55 52201.25 88888.00 2011-03-22 07:57:07.408 081 18341.73 51.54 52201.29 88888.00 2011-03-22 07:57:07.908 081 18341.70 51.59 52201.36 88888.00 2011-03-22 07:57:08.408 081 18341.76 51.62 52201.34 88888.00 2011-03-22 07:57:08.908 081 18342.04 51.63 52201.30 88888.00 2011-03-22 07:57:09.408 081 18341.78 51.56 52201.17 88888.00 2011-03-22 07:57:09.908 081 18341.70 51.56 52201.25 88888.00 2011-03-22 07:57:10.408 081 18341.62 51.63 52201.15 88888.00 2011-03-22 07:57:10.908 081 18341.72 51.64 52201.02 88888.00 2011-03-22 07:57:11.408 081 18341.72 51.66 52201.08 88888.00 2011-03-22 07:57:11.908 081 18341.66 51.63 52201.22 88888.00 2011-03-22 07:57:12.408 081 18341.58 51.70 52201.24 88888.00 2011-03-22 07:57:12.908 081 18341.72 51.68 52201.20 88888.00 2011-03-22 07:57:13.408 081 18342.04 51.67 52201.11 88888.00 2011-03-22 07:57:13.908 081 18341.79 51.70 52201.15 88888.00 2011-03-22 07:57:14.408 081 18341.47 51.75 52201.26 88888.00 2011-03-22 07:57:14.908 081 18341.46 51.75 52201.32 88888.00 2011-03-22 07:57:15.408 081 18341.72 51.59 52201.31 88888.00 2011-03-22 07:57:15.908 081 18341.61 51.62 52201.29 88888.00 2011-03-22 07:57:16.408 081 18341.61 51.72 52201.31 88888.00 2011-03-22 07:57:16.908 081 18341.70 51.76 52201.26 88888.00 2011-03-22 07:57:17.408 081 18341.87 51.77 52201.38 88888.00 2011-03-22 07:57:17.908 081 18341.70 51.76 52201.41 88888.00 2011-03-22 07:57:18.408 081 18341.43 51.76 52201.24 88888.00 2011-03-22 07:57:18.908 081 18341.57 51.79 52201.24 88888.00 2011-03-22 07:57:19.408 081 18341.79 51.70 52201.26 88888.00 2011-03-22 07:57:19.908 081 18341.54 51.75 52201.28 88888.00 2011-03-22 07:57:20.408 081 18341.87 51.57 52201.29 88888.00 2011-03-22 07:57:20.908 081 18341.83 51.51 52201.39 88888.00 2011-03-22 07:57:21.408 081 18341.58 51.63 52201.38 88888.00 2011-03-22 07:57:21.908 081 18341.85 51.71 52201.21 88888.00 2011-03-22 07:57:22.408 081 18342.07 51.76 52201.22 88888.00 2011-03-22 07:57:22.908 081 18341.85 51.74 52201.20 88888.00 2011-03-22 07:57:23.408 081 18341.74 51.79 52201.17 88888.00 2011-03-22 07:57:23.908 081 18341.89 51.80 52201.29 88888.00 2011-03-22 07:57:24.408 081 18341.83 51.76 52201.26 88888.00 2011-03-22 07:57:24.908 081 18341.81 51.74 52201.17 88888.00 2011-03-22 07:57:25.408 081 18341.53 51.75 52201.24 88888.00 2011-03-22 07:57:25.908 081 18341.30 51.75 52201.25 88888.00 2011-03-22 07:57:26.408 081 18341.43 51.76 52201.37 88888.00 2011-03-22 07:57:26.908 081 18341.95 51.74 52201.40 88888.00 2011-03-22 07:57:27.408 081 18341.76 51.66 52201.41 88888.00 2011-03-22 07:57:27.908 081 18341.52 51.67 52201.36 88888.00 2011-03-22 07:57:28.408 081 18341.52 51.69 52201.30 88888.00 2011-03-22 07:57:28.908 081 18341.48 51.68 52201.22 88888.00 2011-03-22 07:57:29.408 081 18341.75 51.66 52201.31 88888.00 2011-03-22 07:57:29.908 081 18341.93 51.66 52201.44 88888.00 2011-03-22 07:57:30.408 081 18342.00 51.74 52201.36 88888.00 2011-03-22 07:57:30.908 081 18342.02 51.75 52201.37 88888.00 2011-03-22 07:57:31.408 081 18341.96 51.75 52201.38 88888.00 2011-03-22 07:57:31.908 081 18342.00 51.74 52201.29 88888.00 2011-03-22 07:57:32.408 081 18342.04 51.81 52201.22 88888.00 2011-03-22 07:57:32.908 081 18342.07 51.79 52201.22 88888.00 2011-03-22 07:57:33.408 081 18342.02 51.80 52201.16 88888.00 2011-03-22 07:57:33.908 081 18341.92 51.80 52201.06 88888.00 2011-03-22 07:57:34.408 081 18341.55 51.79 52201.25 88888.00 2011-03-22 07:57:34.908 081 18341.28 51.78 52201.26 88888.00 2011-03-22 07:57:35.408 081 18341.42 51.89 52201.20 88888.00 2011-03-22 07:57:35.908 081 18341.65 51.92 52201.22 88888.00 2011-03-22 07:57:36.408 081 18341.46 51.86 52201.26 88888.00 2011-03-22 07:57:36.908 081 18341.54 51.90 52201.29 88888.00 2011-03-22 07:57:37.408 081 18341.91 51.82 52201.39 88888.00 2011-03-22 07:57:37.908 081 18342.03 51.78 52201.45 88888.00 2011-03-22 07:57:38.408 081 18341.84 51.81 52201.43 88888.00 2011-03-22 07:57:38.908 081 18341.53 51.80 52201.38 88888.00 2011-03-22 07:57:39.408 081 18341.75 51.74 52201.41 88888.00 2011-03-22 07:57:39.908 081 18342.04 51.77 52201.32 88888.00 2011-03-22 07:57:40.408 081 18342.05 51.75 52201.33 88888.00 2011-03-22 07:57:40.908 081 18341.64 51.74 52201.27 88888.00 2011-03-22 07:57:41.408 081 18341.47 51.78 52201.22 88888.00 2011-03-22 07:57:41.908 081 18341.49 51.79 52201.17 88888.00 2011-03-22 07:57:42.408 081 18341.54 51.70 52201.25 88888.00 2011-03-22 07:57:42.908 081 18341.53 51.77 52201.21 88888.00 2011-03-22 07:57:43.408 081 18341.52 51.76 52201.17 88888.00 2011-03-22 07:57:43.908 081 18341.53 51.81 52201.13 88888.00 2011-03-22 07:57:44.408 081 18341.48 51.84 52201.09 88888.00 2011-03-22 07:57:44.908 081 18341.50 51.78 52201.17 88888.00 2011-03-22 07:57:45.408 081 18341.64 51.78 52201.21 88888.00 2011-03-22 07:57:45.908 081 18341.87 51.73 52201.10 88888.00 2011-03-22 07:57:46.408 081 18341.95 51.72 52201.16 88888.00 2011-03-22 07:57:46.908 081 18342.03 51.67 52201.25 88888.00 2011-03-22 07:57:47.408 081 18341.83 51.57 52201.37 88888.00 2011-03-22 07:57:47.908 081 18341.47 51.69 52201.31 88888.00 2011-03-22 07:57:48.408 081 18341.31 51.73 52201.17 88888.00 2011-03-22 07:57:48.908 081 18341.42 51.67 52201.16 88888.00 2011-03-22 07:57:49.408 081 18341.41 51.69 52201.17 88888.00 2011-03-22 07:57:49.908 081 18341.44 51.73 52201.05 88888.00 2011-03-22 07:57:50.408 081 18341.49 51.79 52201.03 88888.00 2011-03-22 07:57:50.908 081 18341.84 51.84 52201.10 88888.00 2011-03-22 07:57:51.408 081 18341.84 51.77 52201.18 88888.00 2011-03-22 07:57:51.908 081 18342.01 51.82 52201.27 88888.00 2011-03-22 07:57:52.408 081 18341.94 51.88 52201.33 88888.00 2011-03-22 07:57:52.908 081 18341.94 51.84 52201.19 88888.00 2011-03-22 07:57:53.408 081 18341.71 51.78 52201.20 88888.00 2011-03-22 07:57:53.908 081 18341.78 51.76 52201.36 88888.00 2011-03-22 07:57:54.408 081 18341.82 51.63 52201.42 88888.00 2011-03-22 07:57:54.908 081 18341.59 51.78 52201.44 88888.00 2011-03-22 07:57:55.408 081 18341.48 51.81 52201.36 88888.00 2011-03-22 07:57:55.908 081 18341.43 51.72 52201.22 88888.00 2011-03-22 07:57:56.408 081 18341.50 51.75 52201.21 88888.00 2011-03-22 07:57:56.908 081 18341.54 51.78 52201.22 88888.00 2011-03-22 07:57:57.408 081 18341.46 51.78 52201.21 88888.00 2011-03-22 07:57:57.908 081 18341.50 51.77 52201.30 88888.00 2011-03-22 07:57:58.408 081 18341.78 51.80 52201.36 88888.00 2011-03-22 07:57:58.908 081 18341.50 51.85 52201.22 88888.00 2011-03-22 07:57:59.408 081 18341.35 51.89 52201.14 88888.00 2011-03-22 07:57:59.908 081 18341.30 51.97 52201.18 88888.00 2011-03-22 07:58:00.408 081 18341.60 51.95 52201.20 88888.00 2011-03-22 07:58:00.908 081 18341.92 51.92 52201.17 88888.00 2011-03-22 07:58:01.408 081 18341.63 51.92 52201.19 88888.00 2011-03-22 07:58:01.908 081 18341.51 51.91 52201.17 88888.00 2011-03-22 07:58:02.408 081 18341.79 51.94 52201.27 88888.00 2011-03-22 07:58:02.908 081 18341.72 51.90 52201.22 88888.00 2011-03-22 07:58:03.408 081 18341.54 51.85 52201.26 88888.00 2011-03-22 07:58:03.908 081 18341.49 51.86 52201.33 88888.00 2011-03-22 07:58:04.408 081 18341.49 51.80 52201.32 88888.00 2011-03-22 07:58:04.908 081 18341.50 51.82 52201.28 88888.00 2011-03-22 07:58:05.408 081 18341.79 51.82 52201.30 88888.00 2011-03-22 07:58:05.908 081 18341.76 51.80 52201.37 88888.00 2011-03-22 07:58:06.408 081 18341.69 51.78 52201.22 88888.00 2011-03-22 07:58:06.908 081 18341.48 51.87 52201.22 88888.00 2011-03-22 07:58:07.408 081 18341.35 51.88 52201.25 88888.00 2011-03-22 07:58:07.908 081 18341.28 51.82 52201.25 88888.00 2011-03-22 07:58:08.408 081 18341.51 51.86 52201.29 88888.00 2011-03-22 07:58:08.908 081 18341.51 51.87 52201.38 88888.00 2011-03-22 07:58:09.408 081 18341.63 51.78 52201.41 88888.00 2011-03-22 07:58:09.908 081 18341.53 51.78 52201.36 88888.00 2011-03-22 07:58:10.408 081 18341.43 51.81 52201.30 88888.00 2011-03-22 07:58:10.908 081 18341.70 51.79 52201.17 88888.00 2011-03-22 07:58:11.408 081 18341.98 51.73 52201.17 88888.00 2011-03-22 07:58:11.908 081 18341.96 51.72 52201.24 88888.00 2011-03-22 07:58:12.408 081 18341.59 51.74 52201.16 88888.00 2011-03-22 07:58:12.908 081 18341.39 51.72 52201.24 88888.00 2011-03-22 07:58:13.408 081 18341.70 51.79 52201.26 88888.00 2011-03-22 07:58:13.908 081 18341.96 51.82 52201.27 88888.00 2011-03-22 07:58:14.408 081 18341.76 51.87 52201.27 88888.00 2011-03-22 07:58:14.908 081 18341.49 51.81 52201.24 88888.00 2011-03-22 07:58:15.408 081 18341.41 51.84 52201.20 88888.00 2011-03-22 07:58:15.908 081 18341.42 51.81 52201.24 88888.00 2011-03-22 07:58:16.408 081 18341.57 51.78 52201.17 88888.00 2011-03-22 07:58:16.908 081 18341.44 51.85 52201.27 88888.00 2011-03-22 07:58:17.408 081 18341.50 51.92 52201.32 88888.00 2011-03-22 07:58:17.908 081 18341.40 51.97 52201.33 88888.00 2011-03-22 07:58:18.408 081 18341.16 51.89 52201.33 88888.00 2011-03-22 07:58:18.908 081 18341.19 51.78 52201.26 88888.00 2011-03-22 07:58:19.408 081 18341.29 51.75 52201.29 88888.00 2011-03-22 07:58:19.908 081 18341.40 51.76 52201.34 88888.00 2011-03-22 07:58:20.408 081 18341.38 51.77 52201.34 88888.00 2011-03-22 07:58:20.908 081 18341.52 51.75 52201.36 88888.00 2011-03-22 07:58:21.408 081 18341.62 51.81 52201.38 88888.00 2011-03-22 07:58:21.908 081 18341.38 51.81 52201.36 88888.00 2011-03-22 07:58:22.408 081 18341.37 51.75 52201.26 88888.00 2011-03-22 07:58:22.908 081 18341.43 51.66 52201.29 88888.00 2011-03-22 07:58:23.408 081 18341.63 51.71 52201.29 88888.00 2011-03-22 07:58:23.908 081 18341.65 51.74 52201.24 88888.00 2011-03-22 07:58:24.408 081 18341.39 51.84 52201.30 88888.00 2011-03-22 07:58:24.908 081 18341.55 51.84 52201.34 88888.00 2011-03-22 07:58:25.408 081 18341.71 51.74 52201.34 88888.00 2011-03-22 07:58:25.908 081 18341.37 51.70 52201.30 88888.00 2011-03-22 07:58:26.408 081 18341.19 51.73 52201.25 88888.00 2011-03-22 07:58:26.908 081 18341.28 51.71 52201.28 88888.00 2011-03-22 07:58:27.408 081 18341.35 51.74 52201.33 88888.00 2011-03-22 07:58:27.908 081 18341.32 51.80 52201.33 88888.00 2011-03-22 07:58:28.408 081 18341.57 51.82 52201.22 88888.00 2011-03-22 07:58:28.908 081 18341.74 51.88 52201.15 88888.00 2011-03-22 07:58:29.408 081 18341.70 51.92 52201.06 88888.00 2011-03-22 07:58:29.908 081 18341.41 51.92 52201.05 88888.00 2011-03-22 07:58:30.408 081 18341.29 51.70 52201.09 88888.00 2011-03-22 07:58:30.908 081 18341.65 51.58 52201.18 88888.00 2011-03-22 07:58:31.408 081 18341.80 51.75 52201.21 88888.00 2011-03-22 07:58:31.908 081 18341.72 51.80 52201.25 88888.00 2011-03-22 07:58:32.408 081 18341.35 51.76 52201.14 88888.00 2011-03-22 07:58:32.908 081 18341.41 51.80 52201.18 88888.00 2011-03-22 07:58:33.408 081 18341.35 51.87 52201.16 88888.00 2011-03-22 07:58:33.908 081 18341.37 51.78 52201.25 88888.00 2011-03-22 07:58:34.408 081 18341.52 51.74 52201.20 88888.00 2011-03-22 07:58:34.908 081 18341.29 51.79 52201.16 88888.00 2011-03-22 07:58:35.408 081 18341.30 51.82 52201.29 88888.00 2011-03-22 07:58:35.908 081 18341.24 51.69 52201.31 88888.00 2011-03-22 07:58:36.408 081 18341.30 51.69 52201.14 88888.00 2011-03-22 07:58:36.908 081 18341.37 51.70 52201.14 88888.00 2011-03-22 07:58:37.408 081 18341.53 51.71 52201.10 88888.00 2011-03-22 07:58:37.908 081 18341.86 51.71 52201.20 88888.00 2011-03-22 07:58:38.408 081 18341.94 51.76 52201.18 88888.00 2011-03-22 07:58:38.908 081 18341.51 51.73 52201.13 88888.00 2011-03-22 07:58:39.408 081 18341.35 51.72 52200.97 88888.00 2011-03-22 07:58:39.908 081 18341.35 51.76 52200.94 88888.00 2011-03-22 07:58:40.408 081 18341.19 51.74 52200.97 88888.00 2011-03-22 07:58:40.908 081 18341.19 51.68 52200.96 88888.00 2011-03-22 07:58:41.408 081 18341.29 51.60 52200.96 88888.00 2011-03-22 07:58:41.908 081 18341.52 51.63 52200.92 88888.00 2011-03-22 07:58:42.408 081 18341.44 51.61 52200.90 88888.00 2011-03-22 07:58:42.908 081 18341.73 51.66 52200.93 88888.00 2011-03-22 07:58:43.408 081 18341.84 51.61 52200.88 88888.00 2011-03-22 07:58:43.908 081 18342.02 51.61 52200.79 88888.00 2011-03-22 07:58:44.408 081 18342.00 51.61 52200.81 88888.00 2011-03-22 07:58:44.908 081 18342.08 51.62 52200.86 88888.00 2011-03-22 07:58:45.408 081 18341.76 51.59 52200.95 88888.00 2011-03-22 07:58:45.908 081 18341.61 51.56 52200.87 88888.00 2011-03-22 07:58:46.408 081 18341.44 51.54 52200.87 88888.00 2011-03-22 07:58:46.908 081 18341.41 51.46 52200.91 88888.00 2011-03-22 07:58:47.408 081 18341.47 51.47 52200.95 88888.00 2011-03-22 07:58:47.908 081 18341.51 51.52 52201.04 88888.00 2011-03-22 07:58:48.408 081 18341.46 51.56 52201.03 88888.00 2011-03-22 07:58:48.908 081 18341.49 51.57 52201.02 88888.00 2011-03-22 07:58:49.408 081 18341.46 51.54 52200.99 88888.00 2011-03-22 07:58:49.908 081 18341.79 51.53 52201.05 88888.00 2011-03-22 07:58:50.408 081 18341.90 51.57 52201.14 88888.00 2011-03-22 07:58:50.908 081 18341.96 51.54 52201.05 88888.00 2011-03-22 07:58:51.408 081 18341.93 51.49 52201.07 88888.00 2011-03-22 07:58:51.908 081 18341.97 51.47 52201.08 88888.00 2011-03-22 07:58:52.408 081 18341.86 51.58 52201.05 88888.00 2011-03-22 07:58:52.908 081 18341.81 51.62 52200.96 88888.00 2011-03-22 07:58:53.408 081 18341.92 51.61 52200.96 88888.00 2011-03-22 07:58:53.908 081 18342.02 51.59 52201.11 88888.00 2011-03-22 07:58:54.408 081 18341.87 51.59 52201.11 88888.00 2011-03-22 07:58:54.908 081 18341.47 51.54 52201.07 88888.00 2011-03-22 07:58:55.408 081 18341.53 51.56 52200.99 88888.00 2011-03-22 07:58:55.908 081 18341.92 51.56 52200.96 88888.00 2011-03-22 07:58:56.408 081 18341.92 51.64 52201.04 88888.00 2011-03-22 07:58:56.908 081 18341.91 51.70 52201.07 88888.00 2011-03-22 07:58:57.408 081 18341.52 51.66 52201.04 88888.00 2011-03-22 07:58:57.908 081 18341.28 51.61 52201.09 88888.00 2011-03-22 07:58:58.408 081 18341.48 51.59 52200.96 88888.00 2011-03-22 07:58:58.908 081 18341.64 51.52 52200.95 88888.00 2011-03-22 07:58:59.408 081 18342.01 51.54 52201.01 88888.00 2011-03-22 07:58:59.908 081 18341.81 51.51 52201.14 88888.00 2011-03-22 07:59:00.408 081 18341.54 51.54 52201.15 88888.00 2011-03-22 07:59:00.908 081 18341.61 51.54 52201.15 88888.00 2011-03-22 07:59:01.408 081 18341.43 51.53 52201.08 88888.00 2011-03-22 07:59:01.908 081 18341.64 51.56 52201.06 88888.00 2011-03-22 07:59:02.408 081 18341.53 51.58 52200.96 88888.00 2011-03-22 07:59:02.908 081 18341.68 51.58 52200.98 88888.00 2011-03-22 07:59:03.408 081 18341.87 51.56 52201.04 88888.00 2011-03-22 07:59:03.908 081 18342.01 51.58 52200.94 88888.00 2011-03-22 07:59:04.408 081 18342.12 51.59 52200.96 88888.00 2011-03-22 07:59:04.908 081 18341.71 51.59 52201.08 88888.00 2011-03-22 07:59:05.408 081 18341.51 51.56 52200.99 88888.00 2011-03-22 07:59:05.908 081 18341.59 51.58 52201.04 88888.00 2011-03-22 07:59:06.408 081 18341.98 51.57 52200.95 88888.00 2011-03-22 07:59:06.908 081 18342.07 51.54 52200.97 88888.00 2011-03-22 07:59:07.408 081 18341.76 51.53 52200.92 88888.00 2011-03-22 07:59:07.908 081 18341.57 51.53 52200.84 88888.00 2011-03-22 07:59:08.408 081 18341.59 51.54 52200.83 88888.00 2011-03-22 07:59:08.908 081 18341.57 51.60 52200.80 88888.00 2011-03-22 07:59:09.408 081 18341.57 51.54 52200.95 88888.00 2011-03-22 07:59:09.908 081 18341.53 51.45 52200.95 88888.00 2011-03-22 07:59:10.408 081 18341.63 51.56 52200.79 88888.00 2011-03-22 07:59:10.908 081 18341.58 51.49 52200.82 88888.00 2011-03-22 07:59:11.408 081 18341.39 51.46 52200.87 88888.00 2011-03-22 07:59:11.908 081 18341.75 51.54 52200.90 88888.00 2011-03-22 07:59:12.408 081 18341.63 51.63 52200.83 88888.00 2011-03-22 07:59:12.908 081 18341.38 51.66 52200.84 88888.00 2011-03-22 07:59:13.408 081 18341.36 51.63 52200.94 88888.00 2011-03-22 07:59:13.908 081 18341.42 51.62 52200.86 88888.00 2011-03-22 07:59:14.408 081 18341.66 51.66 52200.86 88888.00 2011-03-22 07:59:14.908 081 18341.49 51.66 52200.92 88888.00 2011-03-22 07:59:15.408 081 18341.52 51.66 52201.01 88888.00 2011-03-22 07:59:15.908 081 18341.54 51.56 52201.04 88888.00 2011-03-22 07:59:16.408 081 18341.63 51.36 52200.91 88888.00 2011-03-22 07:59:16.908 081 18341.76 51.22 52200.85 88888.00 2011-03-22 07:59:17.408 081 18341.94 51.30 52200.94 88888.00 2011-03-22 07:59:17.908 081 18341.59 51.43 52200.90 88888.00 2011-03-22 07:59:18.408 081 18341.39 51.51 52200.83 88888.00 2011-03-22 07:59:18.908 081 18341.48 51.48 52200.82 88888.00 2011-03-22 07:59:19.408 081 18341.37 51.47 52200.83 88888.00 2011-03-22 07:59:19.908 081 18341.48 51.55 52200.74 88888.00 2011-03-22 07:59:20.408 081 18341.48 51.52 52200.74 88888.00 2011-03-22 07:59:20.908 081 18341.49 51.47 52200.82 88888.00 2011-03-22 07:59:21.408 081 18341.84 51.46 52200.78 88888.00 2011-03-22 07:59:21.908 081 18342.03 51.42 52200.80 88888.00 2011-03-22 07:59:22.408 081 18341.61 51.36 52200.86 88888.00 2011-03-22 07:59:22.908 081 18341.74 51.44 52200.75 88888.00 2011-03-22 07:59:23.408 081 18341.94 51.47 52200.84 88888.00 2011-03-22 07:59:23.908 081 18341.60 51.43 52200.88 88888.00 2011-03-22 07:59:24.408 081 18341.38 51.47 52200.78 88888.00 2011-03-22 07:59:24.908 081 18341.35 51.41 52200.78 88888.00 2011-03-22 07:59:25.408 081 18341.63 51.36 52200.76 88888.00 2011-03-22 07:59:25.908 081 18342.04 51.36 52200.63 88888.00 2011-03-22 07:59:26.408 081 18342.06 51.34 52200.64 88888.00 2011-03-22 07:59:26.908 081 18342.14 51.40 52200.83 88888.00 2011-03-22 07:59:27.408 081 18342.15 51.48 52200.80 88888.00 2011-03-22 07:59:27.908 081 18341.90 51.51 52200.79 88888.00 2011-03-22 07:59:28.408 081 18341.66 51.51 52200.75 88888.00 2011-03-22 07:59:28.908 081 18341.64 51.48 52200.64 88888.00 2011-03-22 07:59:29.408 081 18341.68 51.43 52200.60 88888.00 2011-03-22 07:59:29.908 081 18341.64 51.46 52200.69 88888.00 2011-03-22 07:59:30.408 081 18341.54 51.40 52200.71 88888.00 2011-03-22 07:59:30.908 081 18341.50 51.41 52200.66 88888.00 2011-03-22 07:59:31.408 081 18341.70 51.46 52200.68 88888.00 2011-03-22 07:59:31.908 081 18342.09 51.41 52200.66 88888.00 2011-03-22 07:59:32.408 081 18341.96 51.38 52200.69 88888.00 2011-03-22 07:59:32.908 081 18341.62 51.36 52200.66 88888.00 2011-03-22 07:59:33.408 081 18341.54 51.34 52200.66 88888.00 2011-03-22 07:59:33.908 081 18341.48 51.40 52200.66 88888.00 2011-03-22 07:59:34.408 081 18341.61 51.40 52200.61 88888.00 2011-03-22 07:59:34.908 081 18341.92 51.41 52200.55 88888.00 2011-03-22 07:59:35.408 081 18341.93 51.32 52200.50 88888.00 2011-03-22 07:59:35.908 081 18341.61 51.31 52200.56 88888.00 2011-03-22 07:59:36.408 081 18341.58 51.32 52200.61 88888.00 2011-03-22 07:59:36.908 081 18342.02 51.35 52200.73 88888.00 2011-03-22 07:59:37.408 081 18342.16 51.29 52200.66 88888.00 2011-03-22 07:59:37.908 081 18341.86 51.33 52200.67 88888.00 2011-03-22 07:59:38.408 081 18341.58 51.27 52200.74 88888.00 2011-03-22 07:59:38.908 081 18341.58 51.29 52200.83 88888.00 2011-03-22 07:59:39.408 081 18341.70 51.32 52200.74 88888.00 2011-03-22 07:59:39.908 081 18341.93 51.35 52200.74 88888.00 2011-03-22 07:59:40.408 081 18342.06 51.36 52200.67 88888.00 2011-03-22 07:59:40.908 081 18342.13 51.39 52200.66 88888.00 2011-03-22 07:59:41.408 081 18342.12 51.35 52200.63 88888.00 2011-03-22 07:59:41.908 081 18341.76 51.32 52200.60 88888.00 2011-03-22 07:59:42.408 081 18341.61 51.31 52200.63 88888.00 2011-03-22 07:59:42.908 081 18341.57 51.31 52200.58 88888.00 2011-03-22 07:59:43.408 081 18341.51 51.39 52200.49 88888.00 2011-03-22 07:59:43.908 081 18341.53 51.42 52200.57 88888.00 2011-03-22 07:59:44.408 081 18341.72 51.44 52200.68 88888.00 2011-03-22 07:59:44.908 081 18341.94 51.40 52200.56 88888.00 2011-03-22 07:59:45.408 081 18342.14 51.38 52200.60 88888.00 2011-03-22 07:59:45.908 081 18342.26 51.42 52200.70 88888.00 2011-03-22 07:59:46.408 081 18341.95 51.37 52200.69 88888.00 2011-03-22 07:59:46.908 081 18341.98 51.39 52200.72 88888.00 2011-03-22 07:59:47.408 081 18342.11 51.36 52200.67 88888.00 2011-03-22 07:59:47.908 081 18342.13 51.32 52200.68 88888.00 2011-03-22 07:59:48.408 081 18341.85 51.27 52200.66 88888.00 2011-03-22 07:59:48.908 081 18341.61 51.26 52200.72 88888.00 2011-03-22 07:59:49.408 081 18341.68 51.34 52200.72 88888.00 2011-03-22 07:59:49.908 081 18341.69 51.27 52200.70 88888.00 2011-03-22 07:59:50.408 081 18341.58 51.23 52200.63 88888.00 2011-03-22 07:59:50.908 081 18341.61 51.25 52200.72 88888.00 2011-03-22 07:59:51.408 081 18341.95 51.30 52200.69 88888.00 2011-03-22 07:59:51.908 081 18341.84 51.27 52200.59 88888.00 2011-03-22 07:59:52.408 081 18342.03 51.29 52200.61 88888.00 2011-03-22 07:59:52.908 081 18341.98 51.31 52200.48 88888.00 2011-03-22 07:59:53.408 081 18341.76 51.34 52200.47 88888.00 2011-03-22 07:59:53.908 081 18341.87 51.21 52200.52 88888.00 2011-03-22 07:59:54.408 081 18342.08 51.22 52200.50 88888.00 2011-03-22 07:59:54.908 081 18342.25 51.22 52200.57 88888.00 2011-03-22 07:59:55.408 081 18342.22 51.20 52200.61 88888.00 2011-03-22 07:59:55.908 081 18342.04 51.19 52200.67 88888.00 2011-03-22 07:59:56.408 081 18341.85 51.21 52200.74 88888.00 2011-03-22 07:59:56.908 081 18342.13 51.24 52200.76 88888.00 2011-03-22 07:59:57.408 081 18341.89 51.23 52200.71 88888.00 2011-03-22 07:59:57.908 081 18341.58 51.32 52200.69 88888.00 2011-03-22 07:59:58.408 081 18341.57 51.33 52200.67 88888.00 2011-03-22 07:59:58.908 081 18341.87 51.33 52200.66 88888.00 2011-03-22 07:59:59.408 081 18342.04 51.29 52200.72 88888.00 2011-03-22 07:59:59.908 081 18341.72 51.29 52200.74 88888.00 2011-03-22 08:00:00.408 081 18341.63 51.27 52200.66 88888.00 2011-03-22 08:00:00.908 081 18341.82 51.29 52200.66 88888.00 2011-03-22 08:00:01.408 081 18341.60 51.35 52200.68 88888.00 2011-03-22 08:00:01.908 081 18341.52 51.32 52200.61 88888.00 2011-03-22 08:00:02.408 081 18341.61 51.25 52200.62 88888.00 2011-03-22 08:00:02.908 081 18341.64 51.30 52200.68 88888.00 2011-03-22 08:00:03.408 081 18341.91 51.28 52200.74 88888.00 2011-03-22 08:00:03.908 081 18341.75 51.20 52200.74 88888.00 2011-03-22 08:00:04.408 081 18341.59 51.20 52200.84 88888.00 2011-03-22 08:00:04.908 081 18341.53 51.20 52200.94 88888.00 2011-03-22 08:00:05.408 081 18341.47 51.22 52200.96 88888.00 2011-03-22 08:00:05.908 081 18341.75 51.26 52200.92 88888.00 2011-03-22 08:00:06.408 081 18341.92 51.31 52200.81 88888.00 2011-03-22 08:00:06.908 081 18341.70 51.30 52200.85 88888.00 2011-03-22 08:00:07.408 081 18341.52 51.28 52200.76 88888.00 2011-03-22 08:00:07.908 081 18341.81 51.32 52200.78 88888.00 2011-03-22 08:00:08.408 081 18342.04 51.34 52200.70 88888.00 2011-03-22 08:00:08.908 081 18341.72 51.36 52200.67 88888.00 2011-03-22 08:00:09.408 081 18341.68 51.32 52200.62 88888.00 2011-03-22 08:00:09.908 081 18342.03 51.21 52200.67 88888.00 2011-03-22 08:00:10.408 081 18342.14 51.28 52200.73 88888.00 2011-03-22 08:00:10.908 081 18342.14 51.31 52200.82 88888.00 2011-03-22 08:00:11.408 081 18342.11 51.18 52200.86 88888.00 2011-03-22 08:00:11.908 081 18341.91 51.03 52200.81 88888.00 2011-03-22 08:00:12.408 081 18341.61 51.19 52200.78 88888.00 2011-03-22 08:00:12.908 081 18341.84 51.26 52200.83 88888.00 2011-03-22 08:00:13.408 081 18342.05 51.23 52200.85 88888.00 2011-03-22 08:00:13.908 081 18341.75 51.25 52200.90 88888.00 2011-03-22 08:00:14.408 081 18341.60 51.19 52200.79 88888.00 2011-03-22 08:00:14.908 081 18341.62 51.14 52200.69 88888.00 2011-03-22 08:00:15.408 081 18341.70 51.14 52200.76 88888.00 2011-03-22 08:00:15.908 081 18341.69 51.14 52200.80 88888.00 2011-03-22 08:00:16.408 081 18342.00 51.18 52200.68 88888.00 2011-03-22 08:00:16.908 081 18342.04 51.25 52200.58 88888.00 2011-03-22 08:00:17.408 081 18341.82 51.18 52200.70 88888.00 2011-03-22 08:00:17.908 081 18341.71 50.98 52200.82 88888.00 2011-03-22 08:00:18.408 081 18341.62 51.11 52200.80 88888.00 2011-03-22 08:00:18.908 081 18341.52 51.20 52200.72 88888.00 2011-03-22 08:00:19.408 081 18341.52 51.19 52200.63 88888.00 2011-03-22 08:00:19.908 081 18341.52 51.15 52200.68 88888.00 2011-03-22 08:00:20.408 081 18341.61 51.16 52200.86 88888.00 2011-03-22 08:00:20.908 081 18341.69 51.22 52200.83 88888.00 2011-03-22 08:00:21.408 081 18341.70 51.25 52200.67 88888.00 2011-03-22 08:00:21.908 081 18342.06 51.16 52200.73 88888.00 2011-03-22 08:00:22.408 081 18342.22 51.16 52200.80 88888.00 2011-03-22 08:00:22.908 081 18342.00 51.16 52200.88 88888.00 2011-03-22 08:00:23.408 081 18341.93 51.18 52200.93 88888.00 2011-03-22 08:00:23.908 081 18342.08 51.16 52200.90 88888.00 2011-03-22 08:00:24.408 081 18342.16 51.01 52200.70 88888.00 2011-03-22 08:00:24.908 081 18342.05 51.00 52200.75 88888.00 2011-03-22 08:00:25.408 081 18341.78 50.90 52200.73 88888.00 2011-03-22 08:00:25.908 081 18341.55 50.85 52200.66 88888.00 2011-03-22 08:00:26.408 081 18341.52 50.91 52200.56 88888.00 2011-03-22 08:00:26.908 081 18341.60 50.94 52200.63 88888.00 2011-03-22 08:00:27.408 081 18342.00 50.91 52200.72 88888.00 2011-03-22 08:00:27.908 081 18342.16 50.93 52200.72 88888.00 2011-03-22 08:00:28.408 081 18341.97 50.98 52200.79 88888.00 2011-03-22 08:00:28.908 081 18341.70 50.97 52200.82 88888.00 2011-03-22 08:00:29.408 081 18341.63 50.97 52200.78 88888.00 2011-03-22 08:00:29.908 081 18341.47 50.95 52200.67 88888.00 2011-03-22 08:00:30.408 081 18341.44 50.92 52200.68 88888.00 2011-03-22 08:00:30.908 081 18341.51 50.84 52200.62 88888.00 2011-03-22 08:00:31.408 081 18341.55 50.78 52200.53 88888.00 2011-03-22 08:00:31.908 081 18341.39 50.79 52200.56 88888.00 2011-03-22 08:00:32.408 081 18341.29 51.01 52200.50 88888.00 2011-03-22 08:00:32.908 081 18341.41 51.18 52200.48 88888.00 2011-03-22 08:00:33.408 081 18341.69 51.10 52200.43 88888.00 2011-03-22 08:00:33.908 081 18341.75 51.12 52200.43 88888.00 2011-03-22 08:00:34.408 081 18341.81 51.19 52200.44 88888.00 2011-03-22 08:00:34.908 081 18342.03 51.13 52200.45 88888.00 2011-03-22 08:00:35.408 081 18341.79 50.96 52200.35 88888.00 2011-03-22 08:00:35.908 081 18341.61 50.89 52200.33 88888.00 2011-03-22 08:00:36.408 081 18341.52 51.01 52200.23 88888.00 2011-03-22 08:00:36.908 081 18341.64 51.06 52200.17 88888.00 2011-03-22 08:00:37.408 081 18341.92 51.02 52200.16 88888.00 2011-03-22 08:00:37.908 081 18341.81 51.00 52200.28 88888.00 2011-03-22 08:00:38.408 081 18341.38 50.89 52200.22 88888.00 2011-03-22 08:00:38.908 081 18341.21 50.89 52200.18 88888.00 2011-03-22 08:00:39.408 081 18341.17 50.87 52200.12 88888.00 2011-03-22 08:00:39.908 081 18341.35 50.85 52200.16 88888.00 2011-03-22 08:00:40.408 081 18341.63 50.87 52200.16 88888.00 2011-03-22 08:00:40.908 081 18341.58 50.88 52200.17 88888.00 2011-03-22 08:00:41.408 081 18341.52 50.89 52200.34 88888.00 2011-03-22 08:00:41.908 081 18341.21 50.85 52200.41 88888.00 2011-03-22 08:00:42.408 081 18341.24 50.82 52200.41 88888.00 2011-03-22 08:00:42.908 081 18341.42 50.86 52200.45 88888.00 2011-03-22 08:00:43.408 081 18341.19 50.87 52200.44 88888.00 2011-03-22 08:00:43.908 081 18341.33 50.87 52200.36 88888.00 2011-03-22 08:00:44.408 081 18341.43 50.86 52200.34 88888.00 2011-03-22 08:00:44.908 081 18341.20 50.88 52200.39 88888.00 2011-03-22 08:00:45.408 081 18341.15 50.99 52200.44 88888.00 2011-03-22 08:00:45.908 081 18341.15 51.05 52200.32 88888.00 2011-03-22 08:00:46.408 081 18341.11 51.09 52200.14 88888.00 2011-03-22 08:00:46.908 081 18341.17 51.01 52200.00 88888.00 2011-03-22 08:00:47.408 081 18341.21 51.00 52200.01 88888.00 2011-03-22 08:00:47.908 081 18341.50 50.96 52199.98 88888.00 2011-03-22 08:00:48.408 081 18341.57 51.00 52200.01 88888.00 2011-03-22 08:00:48.908 081 18341.35 51.06 52200.12 88888.00 2011-03-22 08:00:49.408 081 18341.26 51.05 52200.17 88888.00 2011-03-22 08:00:49.908 081 18341.38 50.96 52200.12 88888.00 2011-03-22 08:00:50.408 081 18341.49 50.94 52200.26 88888.00 2011-03-22 08:00:50.908 081 18341.29 50.94 52200.17 88888.00 2011-03-22 08:00:51.408 081 18340.98 50.92 52200.13 88888.00 2011-03-22 08:00:51.908 081 18340.87 50.91 52199.94 88888.00 2011-03-22 08:00:52.408 081 18340.83 50.95 52200.00 88888.00 2011-03-22 08:00:52.908 081 18341.27 50.95 52199.93 88888.00 2011-03-22 08:00:53.408 081 18341.13 50.91 52200.06 88888.00 2011-03-22 08:00:53.908 081 18340.97 50.95 52200.12 88888.00 2011-03-22 08:00:54.408 081 18341.09 50.98 52200.14 88888.00 2011-03-22 08:00:54.908 081 18341.05 50.99 52200.21 88888.00 2011-03-22 08:00:55.408 081 18341.18 51.07 52200.21 88888.00 2011-03-22 08:00:55.908 081 18341.00 51.07 52200.27 88888.00 2011-03-22 08:00:56.408 081 18340.95 51.01 52200.35 88888.00 2011-03-22 08:00:56.908 081 18341.20 50.98 52200.25 88888.00 2011-03-22 08:00:57.408 081 18341.29 51.00 52200.20 88888.00 2011-03-22 08:00:57.908 081 18341.18 51.13 52200.16 88888.00 2011-03-22 08:00:58.408 081 18341.43 51.19 52200.13 88888.00 2011-03-22 08:00:58.908 081 18341.48 51.10 52200.10 88888.00 2011-03-22 08:00:59.408 081 18341.50 51.10 52200.11 88888.00 2011-03-22 08:00:59.908 081 18341.37 51.21 52200.21 88888.00 2011-03-22 08:01:00.408 081 18341.10 51.20 52200.20 88888.00 2011-03-22 08:01:00.908 081 18340.99 51.26 52200.08 88888.00 2011-03-22 08:01:01.408 081 18340.95 51.26 52200.09 88888.00 2011-03-22 08:01:01.908 081 18340.99 51.20 52200.20 88888.00 2011-03-22 08:01:02.408 081 18341.18 51.20 52200.14 88888.00 2011-03-22 08:01:02.908 081 18341.13 51.19 52200.17 88888.00 2011-03-22 08:01:03.408 081 18341.21 51.16 52200.16 88888.00 2011-03-22 08:01:03.908 081 18341.20 51.12 52200.22 88888.00 2011-03-22 08:01:04.408 081 18341.14 51.10 52200.21 88888.00 2011-03-22 08:01:04.908 081 18341.28 51.15 52200.24 88888.00 2011-03-22 08:01:05.408 081 18341.55 51.18 52200.27 88888.00 2011-03-22 08:01:05.908 081 18341.21 51.18 52200.27 88888.00 2011-03-22 08:01:06.408 081 18341.14 51.20 52200.32 88888.00 2011-03-22 08:01:06.908 081 18341.43 51.15 52200.21 88888.00 2011-03-22 08:01:07.408 081 18341.41 51.14 52200.11 88888.00 2011-03-22 08:01:07.908 081 18341.04 51.12 52200.14 88888.00 2011-03-22 08:01:08.408 081 18340.90 51.09 52200.18 88888.00 2011-03-22 08:01:08.908 081 18341.32 51.09 52200.29 88888.00 2011-03-22 08:01:09.408 081 18341.17 51.15 52200.24 88888.00 2011-03-22 08:01:09.908 081 18340.95 51.13 52200.11 88888.00 2011-03-22 08:01:10.408 081 18340.94 51.14 52200.10 88888.00 2011-03-22 08:01:10.908 081 18340.85 51.11 52199.93 88888.00 2011-03-22 08:01:11.408 081 18340.99 51.04 52199.90 88888.00 2011-03-22 08:01:11.908 081 18341.20 51.01 52199.99 88888.00 2011-03-22 08:01:12.408 081 18341.33 50.97 52200.05 88888.00 2011-03-22 08:01:12.908 081 18341.06 50.95 52200.20 88888.00 2011-03-22 08:01:13.408 081 18340.93 50.96 52200.20 88888.00 2011-03-22 08:01:13.908 081 18341.17 50.90 52200.01 88888.00 2011-03-22 08:01:14.408 081 18341.36 50.98 52200.05 88888.00 2011-03-22 08:01:14.908 081 18341.40 50.98 52200.13 88888.00 2011-03-22 08:01:15.408 081 18341.37 50.96 52199.98 88888.00 2011-03-22 08:01:15.908 081 18341.18 51.00 52199.95 88888.00 2011-03-22 08:01:16.408 081 18341.52 50.97 52200.12 88888.00 2011-03-22 08:01:16.908 081 18341.35 50.92 52200.02 88888.00 2011-03-22 08:01:17.408 081 18340.92 50.80 52200.18 88888.00 2011-03-22 08:01:17.908 081 18340.81 50.81 52200.36 88888.00 2011-03-22 08:01:18.408 081 18340.83 50.80 52200.38 88888.00 2011-03-22 08:01:18.908 081 18341.24 50.76 52200.30 88888.00 2011-03-22 08:01:19.408 081 18341.29 50.73 52200.20 88888.00 2011-03-22 08:01:19.908 081 18341.15 50.78 52200.33 88888.00 2011-03-22 08:01:20.408 081 18340.97 50.79 52200.34 88888.00 2011-03-22 08:01:20.908 081 18340.95 50.78 52200.26 88888.00 2011-03-22 08:01:21.408 081 18341.04 50.74 52200.24 88888.00 2011-03-22 08:01:21.908 081 18340.99 50.80 52200.40 88888.00 2011-03-22 08:01:22.408 081 18341.09 50.90 52200.46 88888.00 2011-03-22 08:01:22.908 081 18340.92 50.85 52200.47 88888.00 2011-03-22 08:01:23.408 081 18340.88 50.73 52200.45 88888.00 2011-03-22 08:01:23.908 081 18340.89 50.64 52200.47 88888.00 2011-03-22 08:01:24.408 081 18341.22 50.68 52200.50 88888.00 2011-03-22 08:01:24.908 081 18341.32 50.79 52200.44 88888.00 2011-03-22 08:01:25.408 081 18341.15 50.85 52200.39 88888.00 2011-03-22 08:01:25.908 081 18340.77 50.87 52200.37 88888.00 2011-03-22 08:01:26.408 081 18340.68 50.90 52200.40 88888.00 2011-03-22 08:01:26.908 081 18340.72 50.92 52200.23 88888.00 2011-03-22 08:01:27.408 081 18341.14 50.88 52200.26 88888.00 2011-03-22 08:01:27.908 081 18341.24 50.89 52200.24 88888.00 2011-03-22 08:01:28.408 081 18340.86 50.91 52200.24 88888.00 2011-03-22 08:01:28.908 081 18340.70 50.93 52200.21 88888.00 2011-03-22 08:01:29.408 081 18340.62 50.93 52200.27 88888.00 2011-03-22 08:01:29.908 081 18340.64 50.95 52200.23 88888.00 2011-03-22 08:01:30.408 081 18340.65 50.94 52200.22 88888.00 2011-03-22 08:01:30.908 081 18341.07 50.99 52200.25 88888.00 2011-03-22 08:01:31.408 081 18341.25 51.00 52200.35 88888.00 2011-03-22 08:01:31.908 081 18341.15 51.04 52200.46 88888.00 2011-03-22 08:01:32.408 081 18340.85 51.04 52200.32 88888.00 2011-03-22 08:01:32.908 081 18340.68 51.11 52200.26 88888.00 2011-03-22 08:01:33.408 081 18340.94 51.04 52200.36 88888.00 2011-03-22 08:01:33.908 081 18340.82 51.00 52200.38 88888.00 2011-03-22 08:01:34.408 081 18340.72 50.96 52200.30 88888.00 2011-03-22 08:01:34.908 081 18340.72 50.97 52200.39 88888.00 2011-03-22 08:01:35.408 081 18340.73 50.98 52200.45 88888.00 2011-03-22 08:01:35.908 081 18340.85 50.98 52200.40 88888.00 2011-03-22 08:01:36.408 081 18341.17 50.96 52200.37 88888.00 2011-03-22 08:01:36.908 081 18341.21 50.98 52200.30 88888.00 2011-03-22 08:01:37.408 081 18340.75 50.98 52200.20 88888.00 2011-03-22 08:01:37.908 081 18340.60 50.94 52200.16 88888.00 2011-03-22 08:01:38.408 081 18340.96 51.01 52200.04 88888.00 2011-03-22 08:01:38.908 081 18341.04 50.99 52200.03 88888.00 2011-03-22 08:01:39.408 081 18340.70 51.02 52200.10 88888.00 2011-03-22 08:01:39.908 081 18340.72 51.07 52200.01 88888.00 2011-03-22 08:01:40.408 081 18340.82 51.06 52200.04 88888.00 2011-03-22 08:01:40.908 081 18340.96 51.03 52200.09 88888.00 2011-03-22 08:01:41.408 081 18340.96 50.95 52200.22 88888.00 2011-03-22 08:01:41.908 081 18341.20 50.99 52200.51 88888.00 2011-03-22 08:01:42.408 081 18341.18 51.01 52200.45 88888.00 2011-03-22 08:01:42.908 081 18341.16 51.01 52200.25 88888.00 2011-03-22 08:01:43.408 081 18341.03 51.02 52200.18 88888.00 2011-03-22 08:01:43.908 081 18340.78 51.08 52200.18 88888.00 2011-03-22 08:01:44.408 081 18340.64 51.06 52200.10 88888.00 2011-03-22 08:01:44.908 081 18340.65 51.00 52200.11 88888.00 2011-03-22 08:01:45.408 081 18340.60 50.99 52200.20 88888.00 2011-03-22 08:01:45.908 081 18340.63 50.97 52200.24 88888.00 2011-03-22 08:01:46.408 081 18340.72 51.06 52200.16 88888.00 2011-03-22 08:01:46.908 081 18340.99 51.08 52200.26 88888.00 2011-03-22 08:01:47.408 081 18341.19 51.08 52200.24 88888.00 2011-03-22 08:01:47.908 081 18341.31 51.09 52200.16 88888.00 2011-03-22 08:01:48.408 081 18341.24 51.06 52200.17 88888.00 2011-03-22 08:01:48.908 081 18341.17 51.04 52200.27 88888.00 2011-03-22 08:01:49.408 081 18340.96 51.03 52200.26 88888.00 2011-03-22 08:01:49.908 081 18340.77 51.18 52200.17 88888.00 2011-03-22 08:01:50.408 081 18340.73 51.23 52200.17 88888.00 2011-03-22 08:01:50.908 081 18340.89 51.16 52200.04 88888.00 2011-03-22 08:01:51.408 081 18340.71 51.13 52199.94 88888.00 2011-03-22 08:01:51.908 081 18340.63 51.11 52199.94 88888.00 2011-03-22 08:01:52.408 081 18340.63 51.09 52200.05 88888.00 2011-03-22 08:01:52.908 081 18340.68 51.05 52200.20 88888.00 2011-03-22 08:01:53.408 081 18340.63 50.97 52200.24 88888.00 2011-03-22 08:01:53.908 081 18340.64 50.95 52200.25 88888.00 2011-03-22 08:01:54.408 081 18340.68 50.92 52200.22 88888.00 2011-03-22 08:01:54.908 081 18340.75 50.84 52200.20 88888.00 2011-03-22 08:01:55.408 081 18340.70 50.93 52200.13 88888.00 2011-03-22 08:01:55.908 081 18340.66 50.93 52200.22 88888.00 2011-03-22 08:01:56.408 081 18340.77 50.93 52200.30 88888.00 2011-03-22 08:01:56.908 081 18340.62 50.92 52200.28 88888.00 2011-03-22 08:01:57.408 081 18340.65 50.84 52200.32 88888.00 2011-03-22 08:01:57.908 081 18340.61 50.92 52200.26 88888.00 2011-03-22 08:01:58.408 081 18340.70 50.97 52200.15 88888.00 2011-03-22 08:01:58.908 081 18340.48 51.00 52200.25 88888.00 2011-03-22 08:01:59.408 081 18340.65 50.98 52200.23 88888.00 2011-03-22 08:01:59.908 081 18340.75 50.93 52200.16 88888.00 2011-03-22 08:02:00.408 081 18340.55 50.98 52200.23 88888.00 2011-03-22 08:02:00.908 081 18340.51 50.97 52200.28 88888.00 2011-03-22 08:02:01.408 081 18340.39 50.96 52200.21 88888.00 2011-03-22 08:02:01.908 081 18340.41 50.96 52200.23 88888.00 2011-03-22 08:02:02.408 081 18340.51 50.96 52200.12 88888.00 2011-03-22 08:02:02.908 081 18340.59 50.89 52199.97 88888.00 2011-03-22 08:02:03.408 081 18340.51 50.82 52199.92 88888.00 2011-03-22 08:02:03.908 081 18340.45 50.88 52199.98 88888.00 2011-03-22 08:02:04.408 081 18340.42 50.91 52200.00 88888.00 2011-03-22 08:02:04.908 081 18340.39 51.01 52199.98 88888.00 2011-03-22 08:02:05.408 081 18340.27 51.09 52199.91 88888.00 2011-03-22 08:02:05.908 081 18340.29 51.07 52199.79 88888.00 2011-03-22 08:02:06.408 081 18340.49 51.05 52199.74 88888.00 2011-03-22 08:02:06.908 081 18340.90 50.97 52199.86 88888.00 2011-03-22 08:02:07.408 081 18341.03 50.90 52199.89 88888.00 2011-03-22 08:02:07.908 081 18340.61 50.85 52199.87 88888.00 2011-03-22 08:02:08.408 081 18340.49 50.92 52199.88 88888.00 2011-03-22 08:02:08.908 081 18340.51 50.90 52199.81 88888.00 2011-03-22 08:02:09.408 081 18340.42 50.91 52199.80 88888.00 2011-03-22 08:02:09.908 081 18340.39 50.92 52199.85 88888.00 2011-03-22 08:02:10.408 081 18340.64 50.93 52199.99 88888.00 2011-03-22 08:02:10.908 081 18340.62 50.97 52200.04 88888.00 2011-03-22 08:02:11.408 081 18340.67 50.99 52199.94 88888.00 2011-03-22 08:02:11.908 081 18340.96 51.01 52199.86 88888.00 2011-03-22 08:02:12.408 081 18340.94 51.08 52199.86 88888.00 2011-03-22 08:02:12.908 081 18340.84 51.14 52199.87 88888.00 2011-03-22 08:02:13.408 081 18340.54 51.12 52199.87 88888.00 2011-03-22 08:02:13.908 081 18340.28 51.15 52200.01 88888.00 2011-03-22 08:02:14.408 081 18340.29 51.11 52200.02 88888.00 2011-03-22 08:02:14.908 081 18340.57 51.08 52200.15 88888.00 2011-03-22 08:02:15.408 081 18340.45 51.12 52200.21 88888.00 2011-03-22 08:02:15.908 081 18340.29 51.14 52200.13 88888.00 2011-03-22 08:02:16.408 081 18340.38 51.11 52200.13 88888.00 2011-03-22 08:02:16.908 081 18340.41 51.11 52200.08 88888.00 2011-03-22 08:02:17.408 081 18340.62 51.16 52200.11 88888.00 2011-03-22 08:02:17.908 081 18340.83 51.15 52200.14 88888.00 2011-03-22 08:02:18.408 081 18340.50 51.14 52200.20 88888.00 2011-03-22 08:02:18.908 081 18340.40 51.12 52200.20 88888.00 2011-03-22 08:02:19.408 081 18340.61 51.16 52200.15 88888.00 2011-03-22 08:02:19.908 081 18340.88 51.21 52200.04 88888.00 2011-03-22 08:02:20.408 081 18340.64 51.12 52200.13 88888.00 2011-03-22 08:02:20.908 081 18340.29 51.12 52200.23 88888.00 2011-03-22 08:02:21.408 081 18340.57 51.16 52200.26 88888.00 2011-03-22 08:02:21.908 081 18340.82 51.18 52200.11 88888.00 2011-03-22 08:02:22.408 081 18340.59 51.13 52200.08 88888.00 2011-03-22 08:02:22.908 081 18340.40 51.08 52200.11 88888.00 2011-03-22 08:02:23.408 081 18340.37 51.08 52200.12 88888.00 2011-03-22 08:02:23.908 081 18340.32 51.09 52200.17 88888.00 2011-03-22 08:02:24.408 081 18340.39 51.13 52200.24 88888.00 2011-03-22 08:02:24.908 081 18340.32 51.19 52200.20 88888.00 2011-03-22 08:02:25.408 081 18340.28 51.22 52200.01 88888.00 2011-03-22 08:02:25.908 081 18340.27 51.20 52200.01 88888.00 2011-03-22 08:02:26.408 081 18340.32 51.25 52200.10 88888.00 2011-03-22 08:02:26.908 081 18340.34 51.21 52200.20 88888.00 2011-03-22 08:02:27.408 081 18340.48 51.25 52200.22 88888.00 2011-03-22 08:02:27.908 081 18340.44 51.21 52200.21 88888.00 2011-03-22 08:02:28.408 081 18340.37 51.06 52200.18 88888.00 2011-03-22 08:02:28.908 081 18340.33 51.06 52200.11 88888.00 2011-03-22 08:02:29.408 081 18340.41 51.07 52200.06 88888.00 2011-03-22 08:02:29.908 081 18340.30 51.12 52200.04 88888.00 2011-03-22 08:02:30.408 081 18340.33 51.13 52199.95 88888.00 2011-03-22 08:02:30.908 081 18340.21 51.22 52199.90 88888.00 2011-03-22 08:02:31.408 081 18340.37 51.27 52200.00 88888.00 2011-03-22 08:02:31.908 081 18340.34 51.26 52199.99 88888.00 2011-03-22 08:02:32.408 081 18340.30 51.25 52199.90 88888.00 2011-03-22 08:02:32.908 081 18340.60 50.99 52199.86 88888.00 2011-03-22 08:02:33.408 081 18340.46 50.87 52199.87 88888.00 2011-03-22 08:02:33.908 081 18340.34 50.97 52199.89 88888.00 2011-03-22 08:02:34.408 081 18340.39 51.03 52200.00 88888.00 2011-03-22 08:02:34.908 081 18340.37 51.08 52199.90 88888.00 2011-03-22 08:02:35.408 081 18340.41 51.00 52199.91 88888.00 2011-03-22 08:02:35.908 081 18340.29 51.00 52199.95 88888.00 2011-03-22 08:02:36.408 081 18340.20 51.07 52199.99 88888.00 2011-03-22 08:02:36.908 081 18340.29 51.09 52200.01 88888.00 2011-03-22 08:02:37.408 081 18340.22 51.13 52199.95 88888.00 2011-03-22 08:02:37.908 081 18340.20 51.10 52199.93 88888.00 2011-03-22 08:02:38.408 081 18340.38 51.09 52200.01 88888.00 2011-03-22 08:02:38.908 081 18340.74 51.09 52199.97 88888.00 2011-03-22 08:02:39.408 081 18340.51 51.07 52200.04 88888.00 2011-03-22 08:02:39.908 081 18340.33 51.10 52200.16 88888.00 2011-03-22 08:02:40.408 081 18340.34 51.06 52200.21 88888.00 2011-03-22 08:02:40.908 081 18340.56 51.08 52200.08 88888.00 2011-03-22 08:02:41.408 081 18340.56 51.11 52199.98 88888.00 2011-03-22 08:02:41.908 081 18340.37 51.07 52199.94 88888.00 2011-03-22 08:02:42.408 081 18340.35 51.09 52199.90 88888.00 2011-03-22 08:02:42.908 081 18340.28 51.07 52199.90 88888.00 2011-03-22 08:02:43.408 081 18340.16 51.00 52199.89 88888.00 2011-03-22 08:02:43.908 081 18340.20 51.07 52200.01 88888.00 2011-03-22 08:02:44.408 081 18340.30 51.07 52199.93 88888.00 2011-03-22 08:02:44.908 081 18340.45 51.06 52199.87 88888.00 2011-03-22 08:02:45.408 081 18340.23 51.07 52199.89 88888.00 2011-03-22 08:02:45.908 081 18340.17 51.05 52199.90 88888.00 2011-03-22 08:02:46.408 081 18340.30 51.07 52199.83 88888.00 2011-03-22 08:02:46.908 081 18340.22 51.10 52199.87 88888.00 2011-03-22 08:02:47.408 081 18340.16 51.11 52199.94 88888.00 2011-03-22 08:02:47.908 081 18340.23 51.05 52200.03 88888.00 2011-03-22 08:02:48.408 081 18340.24 51.09 52200.06 88888.00 2011-03-22 08:02:48.908 081 18340.40 51.08 52200.08 88888.00 2011-03-22 08:02:49.408 081 18340.66 51.16 52200.00 88888.00 2011-03-22 08:02:49.908 081 18340.48 51.16 52199.91 88888.00 2011-03-22 08:02:50.408 081 18340.44 51.05 52199.80 88888.00 2011-03-22 08:02:50.908 081 18340.68 51.03 52199.78 88888.00 2011-03-22 08:02:51.408 081 18340.76 51.05 52199.74 88888.00 2011-03-22 08:02:51.908 081 18340.46 51.03 52199.77 88888.00 2011-03-22 08:02:52.408 081 18340.26 50.98 52199.74 88888.00 2011-03-22 08:02:52.908 081 18340.26 50.96 52199.67 88888.00 2011-03-22 08:02:53.408 081 18340.26 51.00 52199.74 88888.00 2011-03-22 08:02:53.908 081 18340.31 51.01 52199.75 88888.00 2011-03-22 08:02:54.408 081 18340.44 50.99 52199.64 88888.00 2011-03-22 08:02:54.908 081 18340.26 50.95 52199.62 88888.00 2011-03-22 08:02:55.408 081 18340.38 50.92 52199.67 88888.00 2011-03-22 08:02:55.908 081 18340.41 50.86 52199.67 88888.00 2011-03-22 08:02:56.408 081 18340.21 50.98 52199.71 88888.00 2011-03-22 08:02:56.908 081 18340.23 50.95 52199.70 88888.00 2011-03-22 08:02:57.408 081 18340.10 50.95 52199.59 88888.00 2011-03-22 08:02:57.908 081 18340.12 50.97 52199.70 88888.00 2011-03-22 08:02:58.408 081 18340.17 50.97 52199.78 88888.00 2011-03-22 08:02:58.908 081 18340.39 50.96 52199.77 88888.00 2011-03-22 08:02:59.408 081 18340.27 50.94 52199.69 88888.00 2011-03-22 08:02:59.908 081 18340.23 50.97 52199.69 88888.00 2011-03-22 08:03:00.408 081 18340.35 50.99 52199.66 88888.00 2011-03-22 08:03:00.908 081 18340.55 50.93 52199.69 88888.00 2011-03-22 08:03:01.408 081 18340.38 50.94 52199.65 88888.00 2011-03-22 08:03:01.908 081 18340.62 50.98 52199.55 88888.00 2011-03-22 08:03:02.408 081 18340.53 50.98 52199.48 88888.00 2011-03-22 08:03:02.908 081 18340.23 51.03 52199.52 88888.00 2011-03-22 08:03:03.408 081 18340.12 51.08 52199.55 88888.00 2011-03-22 08:03:03.908 081 18340.41 51.07 52199.55 88888.00 2011-03-22 08:03:04.408 081 18340.68 51.08 52199.52 88888.00 2011-03-22 08:03:04.908 081 18340.44 51.11 52199.50 88888.00 2011-03-22 08:03:05.408 081 18340.19 51.09 52199.48 88888.00 2011-03-22 08:03:05.908 081 18340.07 51.10 52199.53 88888.00 2011-03-22 08:03:06.408 081 18340.24 51.15 52199.51 88888.00 2011-03-22 08:03:06.908 081 18340.48 51.13 52199.59 88888.00 2011-03-22 08:03:07.408 081 18340.29 51.14 52199.77 88888.00 2011-03-22 08:03:07.908 081 18340.17 51.14 52199.70 88888.00 2011-03-22 08:03:08.408 081 18340.14 51.18 52199.50 88888.00 2011-03-22 08:03:08.908 081 18340.11 51.13 52199.44 88888.00 2011-03-22 08:03:09.408 081 18340.37 51.08 52199.63 88888.00 2011-03-22 08:03:09.908 081 18340.16 51.07 52199.64 88888.00 2011-03-22 08:03:10.408 081 18340.34 51.11 52199.57 88888.00 2011-03-22 08:03:10.908 081 18340.41 51.13 52199.67 88888.00 2011-03-22 08:03:11.408 081 18340.50 51.09 52199.67 88888.00 2011-03-22 08:03:11.908 081 18340.24 51.01 52199.60 88888.00 2011-03-22 08:03:12.408 081 18340.11 50.97 52199.58 88888.00 2011-03-22 08:03:12.908 081 18340.05 50.98 52199.60 88888.00 2011-03-22 08:03:13.408 081 18340.06 51.10 52199.71 88888.00 2011-03-22 08:03:13.908 081 18340.12 51.13 52199.81 88888.00 2011-03-22 08:03:14.408 081 18340.34 51.07 52199.81 88888.00 2011-03-22 08:03:14.908 081 18340.09 51.09 52199.74 88888.00 2011-03-22 08:03:15.408 081 18340.03 51.11 52199.63 88888.00 2011-03-22 08:03:15.908 081 18340.08 51.15 52199.68 88888.00 2011-03-22 08:03:16.408 081 18340.11 51.21 52199.70 88888.00 2011-03-22 08:03:16.908 081 18339.96 51.16 52199.78 88888.00 2011-03-22 08:03:17.408 081 18339.99 51.09 52199.83 88888.00 2011-03-22 08:03:17.908 081 18339.96 51.08 52199.83 88888.00 2011-03-22 08:03:18.408 081 18339.95 50.99 52199.85 88888.00 2011-03-22 08:03:18.908 081 18340.02 51.01 52199.79 88888.00 2011-03-22 08:03:19.408 081 18340.00 51.07 52199.79 88888.00 2011-03-22 08:03:19.908 081 18339.98 51.12 52199.70 88888.00 2011-03-22 08:03:20.408 081 18340.08 51.13 52199.68 88888.00 2011-03-22 08:03:20.908 081 18340.27 51.13 52199.68 88888.00 2011-03-22 08:03:21.408 081 18340.29 51.13 52199.77 88888.00 2011-03-22 08:03:21.908 081 18340.12 51.09 52199.74 88888.00 2011-03-22 08:03:22.408 081 18340.39 51.08 52199.74 88888.00 2011-03-22 08:03:22.908 081 18340.16 51.11 52199.77 88888.00 2011-03-22 08:03:23.408 081 18340.08 51.13 52199.65 88888.00 2011-03-22 08:03:23.908 081 18340.45 51.15 52199.63 88888.00 2011-03-22 08:03:24.408 081 18340.59 51.10 52199.71 88888.00 2011-03-22 08:03:24.908 081 18340.51 51.11 52199.82 88888.00 2011-03-22 08:03:25.408 081 18340.10 51.18 52199.65 88888.00 2011-03-22 08:03:25.908 081 18340.11 51.18 52199.71 88888.00 2011-03-22 08:03:26.408 081 18340.38 51.15 52199.67 88888.00 2011-03-22 08:03:26.908 081 18340.31 51.15 52199.55 88888.00 2011-03-22 08:03:27.408 081 18340.45 51.13 52199.71 88888.00 2011-03-22 08:03:27.908 081 18340.31 51.07 52199.87 88888.00 2011-03-22 08:03:28.408 081 18340.52 51.00 52199.86 88888.00 2011-03-22 08:03:28.908 081 18340.60 51.09 52199.82 88888.00 2011-03-22 08:03:29.408 081 18340.46 51.09 52200.08 88888.00 2011-03-22 08:03:29.908 081 18340.07 51.05 52200.03 88888.00 2011-03-22 08:03:30.408 081 18340.16 51.12 52199.82 88888.00 2011-03-22 08:03:30.908 081 18340.07 51.20 52199.81 88888.00 2011-03-22 08:03:31.408 081 18340.02 51.22 52199.81 88888.00 2011-03-22 08:03:31.908 081 18340.01 51.13 52199.67 88888.00 2011-03-22 08:03:32.408 081 18340.05 51.15 52199.66 88888.00 2011-03-22 08:03:32.908 081 18340.18 51.18 52199.70 88888.00 2011-03-22 08:03:33.408 081 18340.23 51.18 52199.56 88888.00 2011-03-22 08:03:33.908 081 18339.95 51.20 52199.67 88888.00 2011-03-22 08:03:34.408 081 18339.79 51.23 52199.72 88888.00 2011-03-22 08:03:34.908 081 18339.83 51.20 52199.59 88888.00 2011-03-22 08:03:35.408 081 18339.86 51.10 52199.57 88888.00 2011-03-22 08:03:35.908 081 18340.23 51.08 52199.58 88888.00 2011-03-22 08:03:36.408 081 18340.20 51.11 52199.59 88888.00 2011-03-22 08:03:36.908 081 18339.94 51.11 52199.60 88888.00 2011-03-22 08:03:37.408 081 18339.94 51.16 52199.71 88888.00 2011-03-22 08:03:37.908 081 18339.97 51.15 52199.72 88888.00 2011-03-22 08:03:38.408 081 18340.10 51.09 52199.66 88888.00 2011-03-22 08:03:38.908 081 18340.37 51.03 52199.68 88888.00 2011-03-22 08:03:39.408 081 18340.49 51.04 52199.68 88888.00 2011-03-22 08:03:39.908 081 18340.40 51.11 52199.67 88888.00 2011-03-22 08:03:40.408 081 18339.96 51.10 52199.74 88888.00 2011-03-22 08:03:40.908 081 18339.87 51.06 52199.75 88888.00 2011-03-22 08:03:41.408 081 18339.89 51.04 52199.77 88888.00 2011-03-22 08:03:41.908 081 18339.89 51.05 52199.57 88888.00 2011-03-22 08:03:42.408 081 18339.79 51.09 52199.48 88888.00 2011-03-22 08:03:42.908 081 18339.73 51.05 52199.47 88888.00 2011-03-22 08:03:43.408 081 18339.72 51.05 52199.53 88888.00 2011-03-22 08:03:43.908 081 18339.74 51.13 52199.52 88888.00 2011-03-22 08:03:44.408 081 18339.66 51.11 52199.41 88888.00 2011-03-22 08:03:44.908 081 18339.74 51.12 52199.36 88888.00 2011-03-22 08:03:45.408 081 18339.79 51.15 52199.37 88888.00 2011-03-22 08:03:45.908 081 18339.90 51.15 52199.55 88888.00 2011-03-22 08:03:46.408 081 18339.94 51.12 52199.66 88888.00 2011-03-22 08:03:46.908 081 18339.72 51.01 52199.64 88888.00 2011-03-22 08:03:47.408 081 18339.79 51.11 52199.50 88888.00 2011-03-22 08:03:47.908 081 18339.74 51.18 52199.41 88888.00 2011-03-22 08:03:48.408 081 18339.79 51.11 52199.56 88888.00 2011-03-22 08:03:48.908 081 18340.11 51.20 52199.59 88888.00 2011-03-22 08:03:49.408 081 18340.13 51.23 52199.54 88888.00 2011-03-22 08:03:49.908 081 18340.17 51.20 52199.52 88888.00 2011-03-22 08:03:50.408 081 18340.27 51.19 52199.50 88888.00 2011-03-22 08:03:50.908 081 18340.23 51.20 52199.62 88888.00 2011-03-22 08:03:51.408 081 18339.98 51.14 52199.65 88888.00 2011-03-22 08:03:51.908 081 18340.24 51.18 52199.80 88888.00 2011-03-22 08:03:52.408 081 18340.07 51.20 52199.87 88888.00 2011-03-22 08:03:52.908 081 18339.87 51.21 52199.88 88888.00 2011-03-22 08:03:53.408 081 18339.98 51.22 52199.82 88888.00 2011-03-22 08:03:53.908 081 18339.90 51.12 52199.85 88888.00 2011-03-22 08:03:54.408 081 18339.76 51.09 52199.80 88888.00 2011-03-22 08:03:54.908 081 18339.81 51.08 52199.85 88888.00 2011-03-22 08:03:55.408 081 18339.83 51.14 52199.83 88888.00 2011-03-22 08:03:55.908 081 18339.91 51.15 52199.82 88888.00 2011-03-22 08:03:56.408 081 18340.14 51.19 52199.94 88888.00 2011-03-22 08:03:56.908 081 18339.92 51.21 52200.04 88888.00 2011-03-22 08:03:57.408 081 18340.06 51.15 52200.03 88888.00 2011-03-22 08:03:57.908 081 18340.30 51.14 52199.91 88888.00 2011-03-22 08:03:58.408 081 18340.22 51.23 52199.77 88888.00 2011-03-22 08:03:58.908 081 18340.48 51.31 52199.64 88888.00 2011-03-22 08:03:59.408 081 18340.49 51.30 52199.67 88888.00 2011-03-22 08:03:59.908 081 18340.38 51.30 52199.74 88888.00 2011-03-22 08:04:00.408 081 18340.39 51.26 52199.75 88888.00 2011-03-22 08:04:00.908 081 18340.42 51.26 52199.66 88888.00 2011-03-22 08:04:01.408 081 18340.30 51.29 52199.69 88888.00 2011-03-22 08:04:01.908 081 18340.21 51.27 52199.92 88888.00 2011-03-22 08:04:02.408 081 18340.24 51.31 52199.90 88888.00 2011-03-22 08:04:02.908 081 18340.13 51.40 52199.87 88888.00 2011-03-22 08:04:03.408 081 18340.09 51.43 52199.82 88888.00 2011-03-22 08:04:03.908 081 18340.19 51.34 52199.75 88888.00 2011-03-22 08:04:04.408 081 18340.03 51.28 52199.71 88888.00 2011-03-22 08:04:04.908 081 18339.85 51.28 52199.65 88888.00 2011-03-22 08:04:05.408 081 18339.86 51.31 52199.69 88888.00 2011-03-22 08:04:05.908 081 18339.91 51.31 52199.68 88888.00 2011-03-22 08:04:06.408 081 18339.89 51.25 52199.68 88888.00 2011-03-22 08:04:06.908 081 18339.90 51.20 52199.68 88888.00 2011-03-22 08:04:07.408 081 18339.73 51.23 52199.56 88888.00 2011-03-22 08:04:07.908 081 18339.64 51.29 52199.51 88888.00 2011-03-22 08:04:08.408 081 18340.05 51.24 52199.60 88888.00 2011-03-22 08:04:08.908 081 18340.31 51.24 52199.69 88888.00 2011-03-22 08:04:09.408 081 18340.21 51.26 52199.67 88888.00 2011-03-22 08:04:09.908 081 18339.92 51.26 52199.64 88888.00 2011-03-22 08:04:10.408 081 18340.00 51.23 52199.52 88888.00 2011-03-22 08:04:10.908 081 18339.89 51.22 52199.60 88888.00 2011-03-22 08:04:11.408 081 18339.77 51.31 52199.47 88888.00 2011-03-22 08:04:11.908 081 18339.81 51.36 52199.40 88888.00 2011-03-22 08:04:12.408 081 18339.79 51.31 52199.41 88888.00 2011-03-22 08:04:12.908 081 18339.78 51.25 52199.56 88888.00 2011-03-22 08:04:13.408 081 18339.87 51.27 52199.52 88888.00 2011-03-22 08:04:13.908 081 18339.81 51.29 52199.52 88888.00 2011-03-22 08:04:14.408 081 18339.67 51.40 52199.53 88888.00 2011-03-22 08:04:14.908 081 18339.65 51.38 52199.74 88888.00 2011-03-22 08:04:15.408 081 18339.73 51.41 52199.78 88888.00 2011-03-22 08:04:15.908 081 18340.02 51.40 52199.59 88888.00 2011-03-22 08:04:16.408 081 18340.33 51.48 52199.65 88888.00 2011-03-22 08:04:16.908 081 18340.45 51.46 52199.75 88888.00 2011-03-22 08:04:17.408 081 18340.40 51.42 52199.71 88888.00 2011-03-22 08:04:17.908 081 18340.06 51.36 52199.67 88888.00 2011-03-22 08:04:18.408 081 18340.08 51.34 52199.54 88888.00 2011-03-22 08:04:18.908 081 18340.19 51.41 52199.35 88888.00 2011-03-22 08:04:19.408 081 18339.87 51.42 52199.43 88888.00 2011-03-22 08:04:19.908 081 18339.87 51.40 52199.55 88888.00 2011-03-22 08:04:20.408 081 18339.99 51.41 52199.52 88888.00 2011-03-22 08:04:20.908 081 18339.97 51.38 52199.54 88888.00 2011-03-22 08:04:21.408 081 18339.97 51.34 52199.63 88888.00 2011-03-22 08:04:21.908 081 18339.96 51.41 52199.69 88888.00 2011-03-22 08:04:22.408 081 18340.29 51.42 52199.62 88888.00 2011-03-22 08:04:22.908 081 18340.30 51.43 52199.51 88888.00 2011-03-22 08:04:23.408 081 18340.08 51.48 52199.68 88888.00 2011-03-22 08:04:23.908 081 18339.87 51.41 52199.68 88888.00 2011-03-22 08:04:24.408 081 18340.03 51.40 52199.52 88888.00 2011-03-22 08:04:24.908 081 18339.92 51.39 52199.55 88888.00 2011-03-22 08:04:25.408 081 18339.91 51.39 52199.51 88888.00 2011-03-22 08:04:25.908 081 18340.24 51.31 52199.42 88888.00 2011-03-22 08:04:26.408 081 18340.33 51.31 52199.44 88888.00 2011-03-22 08:04:26.908 081 18340.34 51.27 52199.41 88888.00 2011-03-22 08:04:27.408 081 18340.31 51.27 52199.47 88888.00 2011-03-22 08:04:27.908 081 18340.00 51.23 52199.51 88888.00 2011-03-22 08:04:28.408 081 18339.73 51.21 52199.59 88888.00 2011-03-22 08:04:28.908 081 18339.72 51.22 52199.58 88888.00 2011-03-22 08:04:29.408 081 18339.84 51.20 52199.53 88888.00 2011-03-22 08:04:29.908 081 18340.09 51.27 52199.55 88888.00 2011-03-22 08:04:30.408 081 18340.01 51.29 52199.60 88888.00 2011-03-22 08:04:30.908 081 18339.76 51.39 52199.62 88888.00 2011-03-22 08:04:31.408 081 18339.62 51.38 52199.55 88888.00 2011-03-22 08:04:31.908 081 18340.02 51.32 52199.51 88888.00 2011-03-22 08:04:32.408 081 18340.05 51.26 52199.60 88888.00 2011-03-22 08:04:32.908 081 18339.88 51.25 52199.59 88888.00 2011-03-22 08:04:33.408 081 18339.91 51.37 52199.55 88888.00 2011-03-22 08:04:33.908 081 18339.88 51.44 52199.50 88888.00 2011-03-22 08:04:34.408 081 18339.78 51.43 52199.47 88888.00 2011-03-22 08:04:34.908 081 18339.76 51.42 52199.36 88888.00 2011-03-22 08:04:35.408 081 18339.88 51.44 52199.34 88888.00 2011-03-22 08:04:35.908 081 18339.81 51.46 52199.44 88888.00 2011-03-22 08:04:36.408 081 18339.77 51.52 52199.44 88888.00 2011-03-22 08:04:36.908 081 18339.78 51.51 52199.44 88888.00 2011-03-22 08:04:37.408 081 18339.74 51.49 52199.44 88888.00 2011-03-22 08:04:37.908 081 18339.88 51.51 52199.41 88888.00 2011-03-22 08:04:38.408 081 18340.19 51.43 52199.48 88888.00 2011-03-22 08:04:38.908 081 18340.09 51.34 52199.45 88888.00 2011-03-22 08:04:39.408 081 18340.07 51.37 52199.40 88888.00 2011-03-22 08:04:39.908 081 18339.80 51.40 52199.42 88888.00 2011-03-22 08:04:40.408 081 18339.94 51.37 52199.44 88888.00 2011-03-22 08:04:40.908 081 18339.87 51.40 52199.40 88888.00 2011-03-22 08:04:41.408 081 18339.99 51.33 52199.40 88888.00 2011-03-22 08:04:41.908 081 18339.90 51.30 52199.42 88888.00 2011-03-22 08:04:42.408 081 18340.13 51.36 52199.30 88888.00 2011-03-22 08:04:42.908 081 18339.90 51.31 52199.20 88888.00 2011-03-22 08:04:43.405 081 18339.99 51.36 52199.25 88888.00 2011-03-22 08:04:43.905 081 18340.20 51.35 52199.25 88888.00 2011-03-22 08:04:44.405 081 18339.99 51.31 52199.27 88888.00 2011-03-22 08:04:44.905 081 18339.70 51.41 52199.27 88888.00 2011-03-22 08:04:45.405 081 18339.85 51.47 52199.37 88888.00 2011-03-22 08:04:45.905 081 18340.21 51.47 52199.52 88888.00 2011-03-22 08:04:46.405 081 18339.96 51.42 52199.64 88888.00 2011-03-22 08:04:46.905 081 18339.79 51.44 52199.68 88888.00 2011-03-22 08:04:47.405 081 18339.90 51.44 52199.80 88888.00 2011-03-22 08:04:47.905 081 18339.85 51.53 52199.80 88888.00 2011-03-22 08:04:48.405 081 18339.78 51.48 52199.75 88888.00 2011-03-22 08:04:48.905 081 18340.01 51.41 52199.71 88888.00 2011-03-22 08:04:49.405 081 18340.06 51.52 52199.85 88888.00 2011-03-22 08:04:49.905 081 18339.74 51.52 52199.90 88888.00 2011-03-22 08:04:50.405 081 18339.61 51.49 52199.97 88888.00 2011-03-22 08:04:50.905 081 18339.75 51.46 52199.91 88888.00 2011-03-22 08:04:51.405 081 18339.80 51.54 52199.72 88888.00 2011-03-22 08:04:51.905 081 18339.75 51.56 52199.80 88888.00 2011-03-22 08:04:52.405 081 18339.56 51.61 52199.87 88888.00 2011-03-22 08:04:52.905 081 18339.55 51.59 52199.67 88888.00 2011-03-22 08:04:53.405 081 18339.64 51.51 52199.43 88888.00 2011-03-22 08:04:53.905 081 18340.28 51.49 52199.42 88888.00 2011-03-22 08:04:54.405 081 18340.17 51.52 52199.44 88888.00 2011-03-22 08:04:54.905 081 18339.74 51.45 52199.55 88888.00 2011-03-22 08:04:55.405 081 18339.79 51.45 52199.60 88888.00 2011-03-22 08:04:55.905 081 18339.85 51.51 52199.62 88888.00 2011-03-22 08:04:56.405 081 18340.11 51.48 52199.48 88888.00 2011-03-22 08:04:56.905 081 18340.33 51.51 52199.41 88888.00 2011-03-22 08:04:57.405 081 18340.05 51.51 52199.52 88888.00 2011-03-22 08:04:57.905 081 18340.21 51.53 52199.60 88888.00 2011-03-22 08:04:58.405 081 18340.30 51.41 52199.57 88888.00 2011-03-22 08:04:58.905 081 18340.31 51.42 52199.44 88888.00 2011-03-22 08:04:59.405 081 18340.22 51.44 52199.35 88888.00 2011-03-22 08:04:59.905 081 18339.89 51.52 52199.35 88888.00 2011-03-22 08:05:00.405 081 18339.78 51.47 52199.47 88888.00 2011-03-22 08:05:00.905 081 18339.77 51.42 52199.40 88888.00 2011-03-22 08:05:01.405 081 18339.85 51.42 52199.36 88888.00 2011-03-22 08:05:01.905 081 18340.16 51.51 52199.30 88888.00 2011-03-22 08:05:02.405 081 18339.94 51.47 52199.27 88888.00 2011-03-22 08:05:02.905 081 18339.79 51.42 52199.35 88888.00 2011-03-22 08:05:03.405 081 18339.79 51.44 52199.44 88888.00 2011-03-22 08:05:03.905 081 18339.78 51.41 52199.50 88888.00 2011-03-22 08:05:04.405 081 18339.80 51.37 52199.50 88888.00 2011-03-22 08:05:04.905 081 18339.67 51.36 52199.52 88888.00 2011-03-22 08:05:05.405 081 18339.66 51.39 52199.54 88888.00 2011-03-22 08:05:05.905 081 18339.78 51.38 52199.43 88888.00 2011-03-22 08:05:06.405 081 18340.03 51.36 52199.48 88888.00 2011-03-22 08:05:06.905 081 18340.20 51.37 52199.54 88888.00 2011-03-22 08:05:07.405 081 18340.08 51.47 52199.53 88888.00 2011-03-22 08:05:07.905 081 18339.89 51.49 52199.51 88888.00 2011-03-22 08:05:08.405 081 18339.95 51.47 52199.60 88888.00 2011-03-22 08:05:08.905 081 18339.70 51.42 52199.69 88888.00 2011-03-22 08:05:09.405 081 18339.65 51.39 52199.67 88888.00 2011-03-22 08:05:09.905 081 18339.69 51.34 52199.56 88888.00 2011-03-22 08:05:10.405 081 18340.00 51.34 52199.51 88888.00 2011-03-22 08:05:10.905 081 18340.12 51.33 52199.52 88888.00 2011-03-22 08:05:11.405 081 18340.11 51.30 52199.55 88888.00 2011-03-22 08:05:11.905 081 18340.02 51.31 52199.57 88888.00 2011-03-22 08:05:12.405 081 18339.78 51.37 52199.53 88888.00 2011-03-22 08:05:12.905 081 18339.91 51.38 52199.40 88888.00 2011-03-22 08:05:13.405 081 18339.66 51.44 52199.50 88888.00 2011-03-22 08:05:13.905 081 18339.66 51.39 52199.52 88888.00 2011-03-22 08:05:14.405 081 18339.70 51.42 52199.52 88888.00 2011-03-22 08:05:14.905 081 18339.67 51.34 52199.64 88888.00 2011-03-22 08:05:15.405 081 18339.92 51.29 52199.60 88888.00 2011-03-22 08:05:15.905 081 18340.30 51.29 52199.63 88888.00 2011-03-22 08:05:16.405 081 18340.03 51.36 52199.58 88888.00 2011-03-22 08:05:16.905 081 18339.69 51.41 52199.34 88888.00 2011-03-22 08:05:17.405 081 18339.67 51.42 52199.06 88888.00 2011-03-22 08:05:17.905 081 18339.64 51.38 52199.00 88888.00 2011-03-22 08:05:18.405 081 18339.55 51.37 52199.16 88888.00 2011-03-22 08:05:18.905 081 18339.61 51.39 52199.42 88888.00 2011-03-22 08:05:19.405 081 18339.78 51.37 52199.48 88888.00 2011-03-22 08:05:19.905 081 18339.92 51.38 52199.50 88888.00 2011-03-22 08:05:20.405 081 18339.86 51.38 52199.41 88888.00 2011-03-22 08:05:20.905 081 18339.57 51.40 52199.43 88888.00 2011-03-22 08:05:21.405 081 18339.22 51.38 52199.54 88888.00 2011-03-22 08:05:21.905 081 18339.23 51.40 52199.48 88888.00 2011-03-22 08:05:22.405 081 18339.21 51.41 52199.39 88888.00 2011-03-22 08:05:22.905 081 18339.30 51.40 52199.57 88888.00 2011-03-22 08:05:23.405 081 18339.33 51.38 52199.63 88888.00 2011-03-22 08:05:23.905 081 18339.32 51.47 52199.63 88888.00 2011-03-22 08:05:24.405 081 18339.21 51.47 52199.47 88888.00 2011-03-22 08:05:24.905 081 18339.21 51.49 52199.42 88888.00 2011-03-22 08:05:25.405 081 18339.26 51.52 52199.46 88888.00 2011-03-22 08:05:25.905 081 18339.44 51.51 52199.46 88888.00 2011-03-22 08:05:26.405 081 18339.50 51.40 52199.50 88888.00 2011-03-22 08:05:26.905 081 18339.40 51.44 52199.48 88888.00 2011-03-22 08:05:27.405 081 18339.36 51.44 52199.51 88888.00 2011-03-22 08:05:27.905 081 18339.33 51.47 52199.42 88888.00 2011-03-22 08:05:28.405 081 18339.42 51.44 52199.46 88888.00 2011-03-22 08:05:28.905 081 18339.58 51.44 52199.44 88888.00 2011-03-22 08:05:29.405 081 18339.81 51.46 52199.42 88888.00 2011-03-22 08:05:29.905 081 18339.76 51.34 52199.46 88888.00 2011-03-22 08:05:30.405 081 18339.40 51.32 52199.44 88888.00 2011-03-22 08:05:30.905 081 18339.52 51.33 52199.44 88888.00 2011-03-22 08:05:31.405 081 18339.50 51.35 52199.54 88888.00 2011-03-22 08:05:31.905 081 18339.44 51.30 52199.58 88888.00 2011-03-22 08:05:32.405 081 18339.38 51.35 52199.57 88888.00 2011-03-22 08:05:32.905 081 18339.34 51.35 52199.42 88888.00 2011-03-22 08:05:33.405 081 18339.50 51.34 52199.40 88888.00 2011-03-22 08:05:33.905 081 18339.76 51.39 52199.46 88888.00 2011-03-22 08:05:34.405 081 18339.51 51.38 52199.50 88888.00 2011-03-22 08:05:34.905 081 18339.47 51.40 52199.45 88888.00 2011-03-22 08:05:35.405 081 18339.48 51.37 52199.50 88888.00 2011-03-22 08:05:35.905 081 18339.52 51.32 52199.52 88888.00 2011-03-22 08:05:36.405 081 18339.65 51.31 52199.54 88888.00 2011-03-22 08:05:36.905 081 18339.81 51.36 52199.47 88888.00 2011-03-22 08:05:37.405 081 18339.90 51.40 52199.44 88888.00 2011-03-22 08:05:37.905 081 18340.01 51.35 52199.55 88888.00 2011-03-22 08:05:38.405 081 18340.03 51.35 52199.68 88888.00 2011-03-22 08:05:38.905 081 18339.98 51.39 52199.72 88888.00 2011-03-22 08:05:39.405 081 18339.86 51.33 52199.69 88888.00 2011-03-22 08:05:39.905 081 18339.87 51.34 52199.58 88888.00 2011-03-22 08:05:40.405 081 18340.02 51.38 52199.55 88888.00 2011-03-22 08:05:40.905 081 18339.84 51.34 52199.48 88888.00 2011-03-22 08:05:41.405 081 18339.47 51.28 52199.54 88888.00 2011-03-22 08:05:41.905 081 18339.45 51.29 52199.48 88888.00 2011-03-22 08:05:42.405 081 18339.61 51.38 52199.51 88888.00 2011-03-22 08:05:42.905 081 18340.01 51.40 52199.36 88888.00 2011-03-22 08:05:43.405 081 18339.86 51.34 52199.34 88888.00 2011-03-22 08:05:43.905 081 18339.67 51.34 52199.42 88888.00 2011-03-22 08:05:44.405 081 18339.79 51.37 52199.46 88888.00 2011-03-22 08:05:44.905 081 18339.97 51.39 52199.43 88888.00 2011-03-22 08:05:45.405 081 18339.63 51.39 52199.43 88888.00 2011-03-22 08:05:45.905 081 18339.48 51.37 52199.33 88888.00 2011-03-22 08:05:46.405 081 18339.52 51.34 52199.27 88888.00 2011-03-22 08:05:46.905 081 18339.48 51.44 52199.30 88888.00 2011-03-22 08:05:47.405 081 18339.52 51.55 52199.34 88888.00 2011-03-22 08:05:47.905 081 18339.55 51.49 52199.41 88888.00 2011-03-22 08:05:48.405 081 18339.58 51.47 52199.42 88888.00 2011-03-22 08:05:48.905 081 18339.55 51.41 52199.37 88888.00 2011-03-22 08:05:49.405 081 18339.56 51.35 52199.36 88888.00 2011-03-22 08:05:49.905 081 18339.72 51.31 52199.37 88888.00 2011-03-22 08:05:50.405 081 18339.62 51.28 52199.50 88888.00 2011-03-22 08:05:50.905 081 18339.62 51.33 52199.52 88888.00 2011-03-22 08:05:51.405 081 18339.67 51.37 52199.45 88888.00 2011-03-22 08:05:51.905 081 18339.76 51.37 52199.43 88888.00 2011-03-22 08:05:52.405 081 18339.69 51.35 52199.58 88888.00 2011-03-22 08:05:52.905 081 18339.79 51.35 52199.60 88888.00 2011-03-22 08:05:53.405 081 18339.91 51.36 52199.54 88888.00 2011-03-22 08:05:53.905 081 18339.70 51.35 52199.44 88888.00 2011-03-22 08:05:54.405 081 18339.65 51.40 52199.42 88888.00 2011-03-22 08:05:54.905 081 18339.76 51.42 52199.39 88888.00 2011-03-22 08:05:55.405 081 18339.79 51.42 52199.60 88888.00 2011-03-22 08:05:55.905 081 18339.81 51.37 52199.64 88888.00 2011-03-22 08:05:56.405 081 18340.01 51.40 52199.53 88888.00 2011-03-22 08:05:56.905 081 18340.08 51.41 52199.55 88888.00 2011-03-22 08:05:57.405 081 18339.76 51.34 52199.50 88888.00 2011-03-22 08:05:57.905 081 18339.68 51.32 52199.48 88888.00 2011-03-22 08:05:58.405 081 18339.64 51.36 52199.50 88888.00 2011-03-22 08:05:58.905 081 18339.62 51.37 52199.47 88888.00 2011-03-22 08:05:59.405 081 18339.76 51.45 52199.58 88888.00 2011-03-22 08:05:59.905 081 18340.19 51.42 52199.64 88888.00 2011-03-22 08:06:00.405 081 18340.08 51.36 52199.66 88888.00 2011-03-22 08:06:00.905 081 18340.20 51.43 52199.68 88888.00 2011-03-22 08:06:01.405 081 18340.08 51.39 52199.63 88888.00 2011-03-22 08:06:01.905 081 18339.95 51.29 52199.62 88888.00 2011-03-22 08:06:02.405 081 18340.23 51.24 52199.74 88888.00 2011-03-22 08:06:02.905 081 18340.08 51.33 52199.65 88888.00 2011-03-22 08:06:03.405 081 18339.79 51.37 52199.58 88888.00 2011-03-22 08:06:03.905 081 18339.85 51.34 52199.56 88888.00 2011-03-22 08:06:04.405 081 18339.68 51.39 52199.64 88888.00 2011-03-22 08:06:04.905 081 18339.77 51.34 52199.64 88888.00 2011-03-22 08:06:05.405 081 18339.78 51.29 52199.59 88888.00 2011-03-22 08:06:05.905 081 18339.76 51.30 52199.59 88888.00 2011-03-22 08:06:06.405 081 18339.61 51.32 52199.57 88888.00 2011-03-22 08:06:06.905 081 18339.45 51.27 52199.63 88888.00 2011-03-22 08:06:07.405 081 18339.55 51.26 52199.67 88888.00 2011-03-22 08:06:07.905 081 18339.59 51.30 52199.77 88888.00 2011-03-22 08:06:08.405 081 18339.55 51.32 52199.77 88888.00 2011-03-22 08:06:08.905 081 18339.75 51.27 52199.72 88888.00 2011-03-22 08:06:09.405 081 18340.06 51.35 52199.68 88888.00 2011-03-22 08:06:09.905 081 18340.09 51.37 52199.66 88888.00 2011-03-22 08:06:10.405 081 18339.78 51.39 52199.54 88888.00 2011-03-22 08:06:10.905 081 18339.67 51.44 52199.54 88888.00 2011-03-22 08:06:11.405 081 18339.69 51.46 52199.59 88888.00 2011-03-22 08:06:11.905 081 18339.65 51.46 52199.56 88888.00 2011-03-22 08:06:12.405 081 18339.57 51.42 52199.59 88888.00 2011-03-22 08:06:12.905 081 18339.96 51.35 52199.67 88888.00 2011-03-22 08:06:13.405 081 18340.14 51.36 52199.64 88888.00 2011-03-22 08:06:13.905 081 18339.88 51.37 52199.66 88888.00 2011-03-22 08:06:14.405 081 18339.68 51.36 52199.66 88888.00 2011-03-22 08:06:14.905 081 18339.62 51.36 52199.62 88888.00 2011-03-22 08:06:15.405 081 18339.90 51.37 52199.55 88888.00 2011-03-22 08:06:15.905 081 18340.05 51.34 52199.54 88888.00 2011-03-22 08:06:16.405 081 18339.78 51.30 52199.54 88888.00 2011-03-22 08:06:16.905 081 18339.74 51.31 52199.52 88888.00 2011-03-22 08:06:17.405 081 18340.02 51.28 52199.52 88888.00 2011-03-22 08:06:17.905 081 18340.12 51.29 52199.59 88888.00 2011-03-22 08:06:18.405 081 18339.90 51.30 52199.53 88888.00 2011-03-22 08:06:18.905 081 18339.96 51.30 52199.59 88888.00 2011-03-22 08:06:19.405 081 18339.81 51.31 52199.60 88888.00 2011-03-22 08:06:19.905 081 18339.90 51.35 52199.55 88888.00 2011-03-22 08:06:20.405 081 18340.11 51.42 52199.42 88888.00 2011-03-22 08:06:20.905 081 18340.21 51.41 52199.46 88888.00 2011-03-22 08:06:21.405 081 18339.91 51.34 52199.51 88888.00 2011-03-22 08:06:21.905 081 18339.83 51.32 52199.53 88888.00 2011-03-22 08:06:22.405 081 18340.18 51.33 52199.59 88888.00 2011-03-22 08:06:22.905 081 18340.11 51.40 52199.54 88888.00 2011-03-22 08:06:23.405 081 18339.92 51.45 52199.52 88888.00 2011-03-22 08:06:23.905 081 18340.19 51.40 52199.54 88888.00 2011-03-22 08:06:24.405 081 18340.16 51.32 52199.52 88888.00 2011-03-22 08:06:24.905 081 18339.84 51.29 52199.47 88888.00 2011-03-22 08:06:25.405 081 18339.67 51.28 52199.46 88888.00 2011-03-22 08:06:25.905 081 18339.92 51.34 52199.46 88888.00 2011-03-22 08:06:26.405 081 18340.00 51.34 52199.44 88888.00 2011-03-22 08:06:26.905 081 18339.83 51.34 52199.47 88888.00 2011-03-22 08:06:27.405 081 18339.72 51.37 52199.52 88888.00 2011-03-22 08:06:27.905 081 18339.70 51.36 52199.47 88888.00 2011-03-22 08:06:28.405 081 18339.61 51.43 52199.56 88888.00 2011-03-22 08:06:28.905 081 18339.58 51.38 52199.71 88888.00 2011-03-22 08:06:29.405 081 18339.76 51.21 52199.66 88888.00 2011-03-22 08:06:29.905 081 18340.16 51.11 52199.58 88888.00 2011-03-22 08:06:30.405 081 18340.20 51.02 52199.56 88888.00 2011-03-22 08:06:30.905 081 18340.08 51.13 52199.53 88888.00 2011-03-22 08:06:31.405 081 18339.64 51.33 52199.53 88888.00 2011-03-22 08:06:31.905 081 18339.53 51.36 52199.46 88888.00 2011-03-22 08:06:32.405 081 18339.61 51.29 52199.51 88888.00 2011-03-22 08:06:32.905 081 18339.59 51.31 52199.48 88888.00 2011-03-22 08:06:33.405 081 18339.57 51.30 52199.47 88888.00 2011-03-22 08:06:33.905 081 18339.63 51.22 52199.44 88888.00 2011-03-22 08:06:34.405 081 18339.97 51.21 52199.46 88888.00 2011-03-22 08:06:34.905 081 18340.14 51.24 52199.60 88888.00 2011-03-22 08:06:35.405 081 18340.12 51.24 52199.64 88888.00 2011-03-22 08:06:35.905 081 18339.79 51.28 52199.62 88888.00 2011-03-22 08:06:36.405 081 18339.50 51.22 52199.48 88888.00 2011-03-22 08:06:36.905 081 18339.43 51.16 52199.52 88888.00 2011-03-22 08:06:37.405 081 18339.50 51.19 52199.54 88888.00 2011-03-22 08:06:37.905 081 18339.54 51.18 52199.58 88888.00 2011-03-22 08:06:38.405 081 18339.69 51.12 52199.55 88888.00 2011-03-22 08:06:38.905 081 18339.98 51.15 52199.35 88888.00 2011-03-22 08:06:39.405 081 18340.02 51.16 52199.32 88888.00 2011-03-22 08:06:39.905 081 18339.99 51.16 52199.39 88888.00 2011-03-22 08:06:40.405 081 18340.05 51.16 52199.43 88888.00 2011-03-22 08:06:40.905 081 18339.77 51.13 52199.44 88888.00 2011-03-22 08:06:41.405 081 18339.50 51.12 52199.44 88888.00 2011-03-22 08:06:41.905 081 18339.50 51.10 52199.50 88888.00 2011-03-22 08:06:42.405 081 18339.54 51.09 52199.52 88888.00 2011-03-22 08:06:42.905 081 18339.58 51.07 52199.43 88888.00 2011-03-22 08:06:43.405 081 18339.61 51.10 52199.43 88888.00 2011-03-22 08:06:43.905 081 18339.62 51.11 52199.50 88888.00 2011-03-22 08:06:44.405 081 18339.78 51.10 52199.54 88888.00 2011-03-22 08:06:44.905 081 18339.92 51.09 52199.45 88888.00 2011-03-22 08:06:45.405 081 18339.70 51.08 52199.54 88888.00 2011-03-22 08:06:45.905 081 18339.69 51.08 52199.69 88888.00 2011-03-22 08:06:46.405 081 18339.73 51.19 52199.65 88888.00 2011-03-22 08:06:46.905 081 18339.61 51.25 52199.51 88888.00 2011-03-22 08:06:47.405 081 18339.58 51.26 52199.56 88888.00 2011-03-22 08:06:47.905 081 18339.59 51.22 52199.48 88888.00 2011-03-22 08:06:48.405 081 18339.51 51.22 52199.48 88888.00 2011-03-22 08:06:48.905 081 18339.65 51.18 52199.43 88888.00 2011-03-22 08:06:49.405 081 18340.11 51.26 52199.42 88888.00 2011-03-22 08:06:49.905 081 18340.20 51.36 52199.44 88888.00 2011-03-22 08:06:50.405 081 18339.85 51.37 52199.54 88888.00 2011-03-22 08:06:50.905 081 18339.97 51.37 52199.54 88888.00 2011-03-22 08:06:51.405 081 18339.98 51.38 52199.68 88888.00 2011-03-22 08:06:51.905 081 18340.02 51.35 52199.63 88888.00 2011-03-22 08:06:52.405 081 18340.12 51.29 52199.59 88888.00 2011-03-22 08:06:52.905 081 18339.88 51.30 52199.65 88888.00 2011-03-22 08:06:53.405 081 18339.73 51.29 52199.60 88888.00 2011-03-22 08:06:53.905 081 18339.68 51.27 52199.46 88888.00 2011-03-22 08:06:54.405 081 18339.67 51.29 52199.46 88888.00 2011-03-22 08:06:54.905 081 18339.69 51.29 52199.48 88888.00 2011-03-22 08:06:55.405 081 18339.76 51.23 52199.40 88888.00 2011-03-22 08:06:55.905 081 18339.66 51.29 52199.52 88888.00 2011-03-22 08:06:56.405 081 18339.73 51.25 52199.54 88888.00 2011-03-22 08:06:56.905 081 18340.11 51.15 52199.58 88888.00 2011-03-22 08:06:57.405 081 18340.22 51.13 52199.59 88888.00 2011-03-22 08:06:57.905 081 18340.01 51.13 52199.51 88888.00 2011-03-22 08:06:58.405 081 18339.77 51.08 52199.48 88888.00 2011-03-22 08:06:58.905 081 18340.05 51.10 52199.63 88888.00 2011-03-22 08:06:59.405 081 18339.90 51.11 52199.58 88888.00 2011-03-22 08:06:59.905 081 18339.78 51.11 52199.59 88888.00 2011-03-22 08:07:00.405 081 18339.92 51.13 52199.60 88888.00 2011-03-22 08:07:00.905 081 18339.85 51.13 52199.52 88888.00 2011-03-22 08:07:01.405 081 18339.74 51.13 52199.50 88888.00 2011-03-22 08:07:01.905 081 18340.07 51.08 52199.41 88888.00 2011-03-22 08:07:02.405 081 18339.97 51.06 52199.46 88888.00 2011-03-22 08:07:02.905 081 18339.75 51.05 52199.39 88888.00 2011-03-22 08:07:03.405 081 18339.70 51.08 52199.53 88888.00 2011-03-22 08:07:03.905 081 18339.76 51.09 52199.52 88888.00 2011-03-22 08:07:04.405 081 18339.81 51.12 52199.52 88888.00 2011-03-22 08:07:04.905 081 18339.77 51.14 52199.57 88888.00 2011-03-22 08:07:05.405 081 18339.87 51.18 52199.52 88888.00 2011-03-22 08:07:05.905 081 18340.06 51.10 52199.53 88888.00 2011-03-22 08:07:06.405 081 18340.27 51.01 52199.52 88888.00 2011-03-22 08:07:06.905 081 18340.06 51.04 52199.37 88888.00 2011-03-22 08:07:07.405 081 18339.95 51.09 52199.24 88888.00 2011-03-22 08:07:07.905 081 18340.03 51.08 52199.33 88888.00 2011-03-22 08:07:08.405 081 18340.40 51.00 52199.34 88888.00 2011-03-22 08:07:08.905 081 18340.49 50.98 52199.29 88888.00 2011-03-22 08:07:09.405 081 18340.24 50.99 52199.31 88888.00 2011-03-22 08:07:09.905 081 18340.32 51.02 52199.44 88888.00 2011-03-22 08:07:10.405 081 18340.45 51.10 52199.48 88888.00 2011-03-22 08:07:10.905 081 18340.18 51.09 52199.46 88888.00 2011-03-22 08:07:11.405 081 18340.01 51.08 52199.55 88888.00 2011-03-22 08:07:11.905 081 18339.98 51.03 52199.47 88888.00 2011-03-22 08:07:12.405 081 18340.05 51.06 52199.40 88888.00 2011-03-22 08:07:12.905 081 18340.34 51.09 52199.39 88888.00 2011-03-22 08:07:13.405 081 18340.14 51.12 52199.41 88888.00 2011-03-22 08:07:13.905 081 18340.08 51.10 52199.41 88888.00 2011-03-22 08:07:14.405 081 18339.85 51.06 52199.45 88888.00 2011-03-22 08:07:14.905 081 18339.89 51.12 52199.55 88888.00 2011-03-22 08:07:15.405 081 18339.81 51.18 52199.62 88888.00 2011-03-22 08:07:15.905 081 18339.83 51.14 52199.60 88888.00 2011-03-22 08:07:16.405 081 18339.85 51.13 52199.51 88888.00 2011-03-22 08:07:16.905 081 18340.11 51.16 52199.45 88888.00 2011-03-22 08:07:17.405 081 18340.23 51.20 52199.46 88888.00 2011-03-22 08:07:17.905 081 18339.97 51.20 52199.45 88888.00 2011-03-22 08:07:18.405 081 18340.14 51.12 52199.42 88888.00 2011-03-22 08:07:18.905 081 18340.33 51.10 52199.41 88888.00 2011-03-22 08:07:19.405 081 18340.41 51.09 52199.33 88888.00 2011-03-22 08:07:19.905 081 18340.37 51.09 52199.31 88888.00 2011-03-22 08:07:20.405 081 18339.97 51.13 52199.35 88888.00 2011-03-22 08:07:20.905 081 18339.89 51.09 52199.34 88888.00 2011-03-22 08:07:21.405 081 18340.06 51.10 52199.33 88888.00 2011-03-22 08:07:21.905 081 18340.37 51.15 52199.36 88888.00 2011-03-22 08:07:22.405 081 18340.05 51.04 52199.40 88888.00 2011-03-22 08:07:22.905 081 18339.89 51.07 52199.35 88888.00 2011-03-22 08:07:23.405 081 18340.01 51.15 52199.34 88888.00 2011-03-22 08:07:23.905 081 18339.86 51.10 52199.28 88888.00 2011-03-22 08:07:24.405 081 18339.80 51.16 52199.22 88888.00 2011-03-22 08:07:24.905 081 18339.84 51.14 52199.17 88888.00 2011-03-22 08:07:25.405 081 18339.78 51.07 52199.24 88888.00 2011-03-22 08:07:25.905 081 18339.83 51.01 52199.21 88888.00 2011-03-22 08:07:26.405 081 18339.92 51.06 52199.19 88888.00 2011-03-22 08:07:26.905 081 18339.90 51.05 52199.13 88888.00 2011-03-22 08:07:27.405 081 18339.79 51.04 52199.08 88888.00 2011-03-22 08:07:27.905 081 18339.89 51.05 52199.17 88888.00 2011-03-22 08:07:28.405 081 18340.03 51.07 52199.25 88888.00 2011-03-22 08:07:28.905 081 18340.24 51.08 52199.27 88888.00 2011-03-22 08:07:29.405 081 18340.53 51.11 52199.27 88888.00 2011-03-22 08:07:29.905 081 18340.23 51.16 52199.23 88888.00 2011-03-22 08:07:30.405 081 18340.01 50.97 52199.33 88888.00 2011-03-22 08:07:30.905 081 18339.89 50.91 52199.34 88888.00 2011-03-22 08:07:31.405 081 18339.89 51.06 52199.35 88888.00 2011-03-22 08:07:31.905 081 18340.06 51.08 52199.28 88888.00 2011-03-22 08:07:32.405 081 18340.34 51.10 52199.29 88888.00 2011-03-22 08:07:32.905 081 18340.42 51.11 52199.35 88888.00 2011-03-22 08:07:33.405 081 18340.42 51.18 52199.27 88888.00 2011-03-22 08:07:33.905 081 18340.13 51.12 52199.30 88888.00 2011-03-22 08:07:34.405 081 18339.94 51.10 52199.24 88888.00 2011-03-22 08:07:34.905 081 18339.95 51.14 52199.20 88888.00 2011-03-22 08:07:35.405 081 18339.96 51.20 52199.30 88888.00 2011-03-22 08:07:35.905 081 18339.95 51.12 52199.27 88888.00 2011-03-22 08:07:36.405 081 18340.06 51.08 52199.18 88888.00 2011-03-22 08:07:36.905 081 18340.02 51.02 52199.20 88888.00 2011-03-22 08:07:37.405 081 18339.97 51.04 52199.19 88888.00 2011-03-22 08:07:37.905 081 18339.91 51.04 52199.24 88888.00 2011-03-22 08:07:38.405 081 18339.90 50.97 52199.23 88888.00 2011-03-22 08:07:38.905 081 18339.90 51.02 52199.17 88888.00 2011-03-22 08:07:39.405 081 18340.01 51.01 52199.17 88888.00 2011-03-22 08:07:39.905 081 18339.98 51.00 52199.16 88888.00 2011-03-22 08:07:40.405 081 18339.92 51.03 52199.16 88888.00 2011-03-22 08:07:40.905 081 18339.76 50.97 52199.12 88888.00 2011-03-22 08:07:41.405 081 18339.77 50.91 52199.20 88888.00 2011-03-22 08:07:41.905 081 18339.79 50.93 52199.17 88888.00 2011-03-22 08:07:42.405 081 18339.80 50.81 52199.17 88888.00 2011-03-22 08:07:42.905 081 18339.85 50.67 52199.32 88888.00 2011-03-22 08:07:43.405 081 18339.91 50.84 52199.45 88888.00 2011-03-22 08:07:43.905 081 18339.99 50.94 52199.42 88888.00 2011-03-22 08:07:44.405 081 18340.17 51.06 52199.40 88888.00 2011-03-22 08:07:44.905 081 18340.07 51.05 52199.36 88888.00 2011-03-22 08:07:45.405 081 18340.48 51.03 52199.36 88888.00 2011-03-22 08:07:45.905 081 18340.60 50.99 52199.43 88888.00 2011-03-22 08:07:46.405 081 18340.40 50.99 52199.42 88888.00 2011-03-22 08:07:46.905 081 18340.02 51.00 52199.47 88888.00 2011-03-22 08:07:47.405 081 18339.99 51.07 52199.46 88888.00 2011-03-22 08:07:47.905 081 18340.12 51.01 52199.52 88888.00 2011-03-22 08:07:48.405 081 18339.97 51.01 52199.47 88888.00 2011-03-22 08:07:48.905 081 18340.02 50.95 52199.45 88888.00 2011-03-22 08:07:49.405 081 18339.79 50.93 52199.36 88888.00 2011-03-22 08:07:49.905 081 18339.78 50.96 52199.32 88888.00 2011-03-22 08:07:50.405 081 18340.20 50.97 52199.37 88888.00 2011-03-22 08:07:50.905 081 18340.41 50.93 52199.40 88888.00 2011-03-22 08:07:51.405 081 18340.45 50.95 52199.44 88888.00 2011-03-22 08:07:51.905 081 18340.11 51.00 52199.46 88888.00 2011-03-22 08:07:52.405 081 18339.99 51.02 52199.40 88888.00 2011-03-22 08:07:52.905 081 18339.98 50.97 52199.28 88888.00 2011-03-22 08:07:53.405 081 18339.97 50.98 52199.27 88888.00 2011-03-22 08:07:53.905 081 18340.02 51.02 52199.27 88888.00 2011-03-22 08:07:54.405 081 18339.97 50.92 52199.27 88888.00 2011-03-22 08:07:54.905 081 18340.31 50.84 52199.19 88888.00 2011-03-22 08:07:55.405 081 18340.33 50.86 52199.23 88888.00 2011-03-22 08:07:55.905 081 18340.06 50.86 52199.31 88888.00 2011-03-22 08:07:56.405 081 18340.16 50.84 52199.35 88888.00 2011-03-22 08:07:56.905 081 18340.11 50.79 52199.34 88888.00 2011-03-22 08:07:57.405 081 18340.03 50.85 52199.36 88888.00 2011-03-22 08:07:57.905 081 18340.22 50.90 52199.30 88888.00 2011-03-22 08:07:58.405 081 18340.34 50.95 52199.28 88888.00 2011-03-22 08:07:58.905 081 18340.39 50.88 52199.31 88888.00 2011-03-22 08:07:59.405 081 18340.13 50.82 52199.35 88888.00 2011-03-22 08:07:59.905 081 18340.26 50.85 52199.28 88888.00 2011-03-22 08:08:00.405 081 18340.34 50.90 52199.27 88888.00 2011-03-22 08:08:00.905 081 18340.46 50.95 52199.25 88888.00 2011-03-22 08:08:01.405 081 18340.21 50.95 52199.25 88888.00 2011-03-22 08:08:01.905 081 18340.03 50.98 52199.19 88888.00 2011-03-22 08:08:02.405 081 18340.05 51.02 52199.12 88888.00 2011-03-22 08:08:02.905 081 18340.01 51.00 52199.24 88888.00 2011-03-22 08:08:03.405 081 18339.87 50.99 52199.31 88888.00 2011-03-22 08:08:03.905 081 18339.90 50.97 52199.37 88888.00 2011-03-22 08:08:04.405 081 18340.03 50.96 52199.34 88888.00 2011-03-22 08:08:04.905 081 18340.23 50.93 52199.17 88888.00 2011-03-22 08:08:05.405 081 18340.22 50.94 52199.24 88888.00 2011-03-22 08:08:05.905 081 18340.05 50.96 52199.32 88888.00 2011-03-22 08:08:06.405 081 18339.89 50.95 52199.34 88888.00 2011-03-22 08:08:06.905 081 18339.95 50.99 52199.42 88888.00 2011-03-22 08:08:07.405 081 18340.05 50.93 52199.39 88888.00 2011-03-22 08:08:07.905 081 18340.11 50.92 52199.31 88888.00 2011-03-22 08:08:08.405 081 18339.95 50.92 52199.41 88888.00 2011-03-22 08:08:08.905 081 18339.94 50.90 52199.36 88888.00 2011-03-22 08:08:09.405 081 18339.96 50.89 52199.28 88888.00 2011-03-22 08:08:09.905 081 18339.96 50.92 52199.21 88888.00 2011-03-22 08:08:10.405 081 18339.96 50.87 52199.17 88888.00 2011-03-22 08:08:10.905 081 18340.00 50.92 52199.24 88888.00 2011-03-22 08:08:11.405 081 18340.01 50.96 52199.28 88888.00 2011-03-22 08:08:11.905 081 18340.30 50.92 52199.30 88888.00 2011-03-22 08:08:12.405 081 18340.39 50.89 52199.25 88888.00 2011-03-22 08:08:12.905 081 18340.05 50.91 52199.29 88888.00 2011-03-22 08:08:13.405 081 18339.97 50.98 52199.31 88888.00 2011-03-22 08:08:13.905 081 18340.06 50.96 52199.27 88888.00 2011-03-22 08:08:14.405 081 18340.27 50.86 52199.24 88888.00 2011-03-22 08:08:14.905 081 18340.09 50.84 52199.24 88888.00 2011-03-22 08:08:15.405 081 18339.95 50.87 52199.19 88888.00 2011-03-22 08:08:15.905 081 18340.18 50.91 52199.22 88888.00 2011-03-22 08:08:16.405 081 18340.10 50.93 52199.25 88888.00 2011-03-22 08:08:16.905 081 18339.94 50.97 52199.27 88888.00 2011-03-22 08:08:17.405 081 18339.98 50.96 52199.31 88888.00 2011-03-22 08:08:17.905 081 18339.97 50.94 52199.45 88888.00 2011-03-22 08:08:18.405 081 18339.97 50.88 52199.42 88888.00 2011-03-22 08:08:18.905 081 18339.95 50.90 52199.29 88888.00 2011-03-22 08:08:19.405 081 18339.91 50.87 52199.30 88888.00 2011-03-22 08:08:19.905 081 18339.99 50.89 52199.30 88888.00 2011-03-22 08:08:20.405 081 18339.99 50.91 52199.40 88888.00 2011-03-22 08:08:20.905 081 18339.99 50.90 52199.43 88888.00 2011-03-22 08:08:21.405 081 18340.21 50.91 52199.40 88888.00 2011-03-22 08:08:21.905 081 18340.38 50.86 52199.39 88888.00 2011-03-22 08:08:22.405 081 18340.18 50.82 52199.40 88888.00 2011-03-22 08:08:22.905 081 18339.89 50.86 52199.37 88888.00 2011-03-22 08:08:23.405 081 18339.86 50.84 52199.41 88888.00 2011-03-22 08:08:23.905 081 18340.08 50.84 52199.35 88888.00 2011-03-22 08:08:24.405 081 18340.40 50.80 52199.40 88888.00 2011-03-22 08:08:24.905 081 18340.38 50.76 52199.39 88888.00 2011-03-22 08:08:25.405 081 18340.28 50.77 52199.43 88888.00 2011-03-22 08:08:25.905 081 18340.07 50.85 52199.40 88888.00 2011-03-22 08:08:26.405 081 18339.99 50.91 52199.35 88888.00 2011-03-22 08:08:26.905 081 18340.11 50.93 52199.37 88888.00 2011-03-22 08:08:27.405 081 18340.11 50.93 52199.36 88888.00 2011-03-22 08:08:27.905 081 18339.95 50.92 52199.35 88888.00 2011-03-22 08:08:28.405 081 18339.88 50.89 52199.22 88888.00 2011-03-22 08:08:28.905 081 18339.95 50.85 52199.23 88888.00 2011-03-22 08:08:29.405 081 18339.88 50.89 52199.25 88888.00 2011-03-22 08:08:29.905 081 18339.85 50.91 52199.19 88888.00 2011-03-22 08:08:30.405 081 18339.84 50.93 52199.40 88888.00 2011-03-22 08:08:30.905 081 18339.87 50.88 52199.46 88888.00 2011-03-22 08:08:31.405 081 18339.96 50.93 52199.43 88888.00 2011-03-22 08:08:31.905 081 18339.86 51.01 52199.36 88888.00 2011-03-22 08:08:32.405 081 18339.84 50.91 52199.42 88888.00 2011-03-22 08:08:32.905 081 18339.99 50.81 52199.31 88888.00 2011-03-22 08:08:33.405 081 18339.86 50.89 52199.34 88888.00 2011-03-22 08:08:33.905 081 18339.88 50.90 52199.37 88888.00 2011-03-22 08:08:34.405 081 18339.85 50.82 52199.32 88888.00 2011-03-22 08:08:34.905 081 18340.16 50.75 52199.24 88888.00 2011-03-22 08:08:35.405 081 18340.39 50.78 52199.35 88888.00 2011-03-22 08:08:35.905 081 18340.40 50.84 52199.47 88888.00 2011-03-22 08:08:36.405 081 18340.46 50.82 52199.45 88888.00 2011-03-22 08:08:36.905 081 18340.06 50.87 52199.37 88888.00 2011-03-22 08:08:37.405 081 18339.78 50.89 52199.32 88888.00 2011-03-22 08:08:37.905 081 18339.90 50.87 52199.44 88888.00 2011-03-22 08:08:38.405 081 18339.89 50.84 52199.44 88888.00 2011-03-22 08:08:38.905 081 18339.87 50.80 52199.46 88888.00 2011-03-22 08:08:39.405 081 18340.07 50.82 52199.48 88888.00 2011-03-22 08:08:39.905 081 18339.83 50.80 52199.58 88888.00 2011-03-22 08:08:40.405 081 18339.67 50.88 52199.47 88888.00 2011-03-22 08:08:40.905 081 18339.63 50.91 52199.44 88888.00 2011-03-22 08:08:41.405 081 18339.61 50.87 52199.41 88888.00 2011-03-22 08:08:41.905 081 18339.67 50.87 52199.40 88888.00 2011-03-22 08:08:42.405 081 18339.87 50.82 52199.43 88888.00 2011-03-22 08:08:42.905 081 18339.77 50.79 52199.37 88888.00 2011-03-22 08:08:43.405 081 18339.79 50.80 52199.41 88888.00 2011-03-22 08:08:43.905 081 18339.88 50.77 52199.46 88888.00 2011-03-22 08:08:44.405 081 18339.83 50.81 52199.55 88888.00 2011-03-22 08:08:44.905 081 18339.86 50.84 52199.56 88888.00 2011-03-22 08:08:45.405 081 18339.74 50.82 52199.55 88888.00 2011-03-22 08:08:45.905 081 18339.67 50.77 52199.46 88888.00 2011-03-22 08:08:46.405 081 18339.73 50.82 52199.51 88888.00 2011-03-22 08:08:46.905 081 18339.79 50.81 52199.56 88888.00 2011-03-22 08:08:47.405 081 18339.78 50.75 52199.56 88888.00 2011-03-22 08:08:47.905 081 18339.67 50.73 52199.43 88888.00 2011-03-22 08:08:48.405 081 18339.70 50.81 52199.23 88888.00 2011-03-22 08:08:48.905 081 18339.80 50.90 52199.23 88888.00 2011-03-22 08:08:49.405 081 18339.84 50.88 52199.30 88888.00 2011-03-22 08:08:49.905 081 18339.85 50.88 52199.32 88888.00 2011-03-22 08:08:50.405 081 18339.83 50.89 52199.31 88888.00 2011-03-22 08:08:50.905 081 18339.91 50.84 52199.31 88888.00 2011-03-22 08:08:51.405 081 18340.21 50.75 52199.23 88888.00 2011-03-22 08:08:51.905 081 18340.13 50.71 52199.28 88888.00 2011-03-22 08:08:52.405 081 18339.95 50.71 52199.29 88888.00 2011-03-22 08:08:52.905 081 18339.96 50.72 52199.31 88888.00 2011-03-22 08:08:53.405 081 18339.78 50.78 52199.30 88888.00 2011-03-22 08:08:53.905 081 18339.70 50.81 52199.40 88888.00 2011-03-22 08:08:54.405 081 18339.74 50.79 52199.34 88888.00 2011-03-22 08:08:54.905 081 18339.74 50.75 52199.27 88888.00 2011-03-22 08:08:55.405 081 18339.77 50.77 52199.28 88888.00 2011-03-22 08:08:55.905 081 18339.89 50.79 52199.23 88888.00 2011-03-22 08:08:56.405 081 18339.75 50.85 52199.28 88888.00 2011-03-22 08:08:56.905 081 18339.68 50.82 52199.10 88888.00 2011-03-22 08:08:57.405 081 18339.83 50.76 52198.96 88888.00 2011-03-22 08:08:57.905 081 18339.92 50.81 52199.05 88888.00 2011-03-22 08:08:58.405 081 18339.88 50.88 52199.08 88888.00 2011-03-22 08:08:58.905 081 18340.02 50.85 52199.19 88888.00 2011-03-22 08:08:59.405 081 18340.17 50.87 52199.28 88888.00 2011-03-22 08:08:59.905 081 18340.29 50.86 52199.34 88888.00 2011-03-22 08:09:00.405 081 18340.24 50.86 52199.30 88888.00 2011-03-22 08:09:00.905 081 18340.16 50.78 52199.28 88888.00 2011-03-22 08:09:01.405 081 18339.92 50.75 52199.23 88888.00 2011-03-22 08:09:01.905 081 18340.16 50.78 52199.24 88888.00 2011-03-22 08:09:02.405 081 18340.08 50.77 52199.21 88888.00 2011-03-22 08:09:02.905 081 18339.68 50.86 52199.07 88888.00 2011-03-22 08:09:03.405 081 18339.66 50.89 52199.24 88888.00 2011-03-22 08:09:03.905 081 18339.72 50.85 52199.36 88888.00 2011-03-22 08:09:04.405 081 18339.67 50.88 52199.33 88888.00 2011-03-22 08:09:04.905 081 18339.62 50.85 52199.28 88888.00 2011-03-22 08:09:05.405 081 18339.59 50.81 52199.33 88888.00 2011-03-22 08:09:05.905 081 18339.52 50.84 52199.34 88888.00 2011-03-22 08:09:06.405 081 18339.61 50.88 52199.36 88888.00 2011-03-22 08:09:06.905 081 18339.55 50.82 52199.35 88888.00 2011-03-22 08:09:07.405 081 18339.79 50.90 52199.40 88888.00 2011-03-22 08:09:07.905 081 18339.77 50.95 52199.42 88888.00 2011-03-22 08:09:08.405 081 18339.63 50.99 52199.47 88888.00 2011-03-22 08:09:08.905 081 18339.54 51.01 52199.46 88888.00 2011-03-22 08:09:09.405 081 18339.56 50.94 52199.41 88888.00 2011-03-22 08:09:09.905 081 18339.52 50.75 52199.39 88888.00 2011-03-22 08:09:10.405 081 18339.47 50.70 52199.41 88888.00 2011-03-22 08:09:10.905 081 18339.87 50.76 52199.33 88888.00 2011-03-22 08:09:11.405 081 18340.13 50.89 52199.30 88888.00 2011-03-22 08:09:11.905 081 18340.16 50.89 52199.36 88888.00 2011-03-22 08:09:12.405 081 18339.92 50.88 52199.41 88888.00 2011-03-22 08:09:12.905 081 18339.78 50.84 52199.42 88888.00 2011-03-22 08:09:13.405 081 18340.01 50.86 52199.40 88888.00 2011-03-22 08:09:13.905 081 18340.14 50.77 52199.41 88888.00 2011-03-22 08:09:14.405 081 18340.18 50.76 52199.36 88888.00 2011-03-22 08:09:14.905 081 18340.17 50.88 52199.28 88888.00 2011-03-22 08:09:15.405 081 18340.05 50.87 52199.34 88888.00 2011-03-22 08:09:15.905 081 18339.74 50.93 52199.42 88888.00 2011-03-22 08:09:16.405 081 18339.55 50.93 52199.40 88888.00 2011-03-22 08:09:16.905 081 18339.45 50.93 52199.44 88888.00 2011-03-22 08:09:17.405 081 18339.44 50.87 52199.40 88888.00 2011-03-22 08:09:17.905 081 18339.53 50.93 52199.32 88888.00 2011-03-22 08:09:18.405 081 18339.62 50.89 52199.29 88888.00 2011-03-22 08:09:18.905 081 18339.55 50.88 52199.31 88888.00 2011-03-22 08:09:19.405 081 18339.52 50.93 52199.09 88888.00 2011-03-22 08:09:19.905 081 18339.65 50.98 52199.05 88888.00 2011-03-22 08:09:20.405 081 18339.45 51.01 52199.13 88888.00 2011-03-22 08:09:20.905 081 18339.36 51.07 52199.09 88888.00 2011-03-22 08:09:21.405 081 18339.44 51.16 52199.12 88888.00 2011-03-22 08:09:21.905 081 18339.56 51.19 52199.16 88888.00 2011-03-22 08:09:22.405 081 18340.06 51.25 52199.16 88888.00 2011-03-22 08:09:22.905 081 18340.11 51.18 52199.18 88888.00 2011-03-22 08:09:23.405 081 18339.96 51.09 52199.09 88888.00 2011-03-22 08:09:23.905 081 18340.02 51.06 52199.13 88888.00 2011-03-22 08:09:24.405 081 18340.01 51.02 52199.13 88888.00 2011-03-22 08:09:24.905 081 18339.87 51.01 52199.09 88888.00 2011-03-22 08:09:25.405 081 18339.85 51.02 52199.09 88888.00 2011-03-22 08:09:25.905 081 18339.86 51.09 52199.14 88888.00 2011-03-22 08:09:26.405 081 18339.74 51.06 52199.29 88888.00 2011-03-22 08:09:26.905 081 18339.54 51.05 52199.25 88888.00 2011-03-22 08:09:27.405 081 18339.47 51.09 52199.27 88888.00 2011-03-22 08:09:27.905 081 18339.58 51.08 52199.32 88888.00 2011-03-22 08:09:28.405 081 18339.89 51.05 52199.25 88888.00 2011-03-22 08:09:28.905 081 18339.51 51.09 52199.25 88888.00 2011-03-22 08:09:29.405 081 18339.43 51.10 52199.23 88888.00 2011-03-22 08:09:29.905 081 18339.48 51.09 52199.12 88888.00 2011-03-22 08:09:30.405 081 18339.73 51.13 52199.00 88888.00 2011-03-22 08:09:30.905 081 18339.70 51.09 52199.09 88888.00 2011-03-22 08:09:31.405 081 18339.73 50.98 52199.19 88888.00 2011-03-22 08:09:31.905 081 18339.55 50.80 52199.18 88888.00 2011-03-22 08:09:32.405 081 18339.67 50.66 52199.19 88888.00 2011-03-22 08:09:32.905 081 18339.66 50.72 52199.05 88888.00 2011-03-22 08:09:33.405 081 18339.65 50.73 52199.09 88888.00 2011-03-22 08:09:33.905 081 18339.64 50.71 52199.10 88888.00 2011-03-22 08:09:34.405 081 18339.73 50.84 52199.08 88888.00 2011-03-22 08:09:34.905 081 18340.01 50.94 52199.08 88888.00 2011-03-22 08:09:35.405 081 18340.02 50.88 52199.08 88888.00 2011-03-22 08:09:35.905 081 18339.96 50.88 52199.02 88888.00 2011-03-22 08:09:36.405 081 18339.78 51.01 52199.08 88888.00 2011-03-22 08:09:36.905 081 18339.87 50.98 52199.04 88888.00 2011-03-22 08:09:37.405 081 18339.96 50.93 52199.02 88888.00 2011-03-22 08:09:37.905 081 18339.79 50.95 52199.09 88888.00 2011-03-22 08:09:38.405 081 18339.84 50.93 52199.07 88888.00 2011-03-22 08:09:38.905 081 18339.83 50.81 52199.13 88888.00 2011-03-22 08:09:39.405 081 18339.58 50.84 52199.14 88888.00 2011-03-22 08:09:39.905 081 18339.55 50.88 52199.14 88888.00 2011-03-22 08:09:40.405 081 18339.55 50.88 52199.09 88888.00 2011-03-22 08:09:40.905 081 18339.51 50.84 52199.13 88888.00 2011-03-22 08:09:41.405 081 18339.42 50.88 52199.16 88888.00 2011-03-22 08:09:41.905 081 18339.41 50.87 52199.07 88888.00 2011-03-22 08:09:42.405 081 18339.61 50.86 52198.87 88888.00 2011-03-22 08:09:42.905 081 18339.50 50.91 52198.88 88888.00 2011-03-22 08:09:43.405 081 18339.57 50.92 52198.94 88888.00 2011-03-22 08:09:43.905 081 18339.63 50.96 52199.13 88888.00 2011-03-22 08:09:44.405 081 18339.58 50.98 52199.16 88888.00 2011-03-22 08:09:44.905 081 18339.50 50.89 52199.08 88888.00 2011-03-22 08:09:45.405 081 18339.55 50.88 52199.07 88888.00 2011-03-22 08:09:45.905 081 18339.52 50.89 52199.10 88888.00 2011-03-22 08:09:46.405 081 18339.45 50.89 52199.25 88888.00 2011-03-22 08:09:46.905 081 18339.43 50.93 52199.23 88888.00 2011-03-22 08:09:47.405 081 18339.33 51.00 52199.21 88888.00 2011-03-22 08:09:47.905 081 18339.62 50.92 52199.11 88888.00 2011-03-22 08:09:48.405 081 18340.01 50.91 52199.08 88888.00 2011-03-22 08:09:48.905 081 18340.08 50.93 52199.00 88888.00 2011-03-22 08:09:49.405 081 18340.12 51.00 52199.01 88888.00 2011-03-22 08:09:49.905 081 18339.94 50.99 52199.12 88888.00 2011-03-22 08:09:50.405 081 18339.62 51.01 52199.17 88888.00 2011-03-22 08:09:50.905 081 18339.53 51.02 52199.11 88888.00 2011-03-22 08:09:51.405 081 18339.56 51.04 52199.01 88888.00 2011-03-22 08:09:51.905 081 18339.67 51.06 52199.10 88888.00 2011-03-22 08:09:52.405 081 18339.70 51.04 52199.13 88888.00 2011-03-22 08:09:52.905 081 18339.69 50.98 52199.09 88888.00 2011-03-22 08:09:53.405 081 18339.90 51.09 52199.04 88888.00 2011-03-22 08:09:53.905 081 18340.20 51.16 52198.98 88888.00 2011-03-22 08:09:54.405 081 18340.11 51.10 52198.85 88888.00 2011-03-22 08:09:54.905 081 18340.01 51.06 52198.74 88888.00 2011-03-22 08:09:55.405 081 18340.16 51.12 52198.75 88888.00 2011-03-22 08:09:55.905 081 18339.87 51.08 52198.96 88888.00 2011-03-22 08:09:56.405 081 18339.65 51.03 52199.00 88888.00 2011-03-22 08:09:56.905 081 18339.73 51.02 52199.06 88888.00 2011-03-22 08:09:57.405 081 18339.70 51.00 52199.07 88888.00 2011-03-22 08:09:57.905 081 18339.75 51.07 52199.02 88888.00 2011-03-22 08:09:58.405 081 18339.92 51.13 52199.10 88888.00 2011-03-22 08:09:58.905 081 18339.85 51.08 52199.16 88888.00 2011-03-22 08:09:59.405 081 18339.77 51.02 52199.17 88888.00 2011-03-22 08:09:59.905 081 18339.70 51.04 52199.09 88888.00 2011-03-22 08:10:00.405 081 18339.66 51.03 52199.16 88888.00 2011-03-22 08:10:00.905 081 18339.67 51.00 52199.14 88888.00 2011-03-22 08:10:01.405 081 18339.95 50.94 52199.17 88888.00 2011-03-22 08:10:01.905 081 18339.79 51.01 52199.25 88888.00 2011-03-22 08:10:02.405 081 18339.66 51.06 52199.30 88888.00 2011-03-22 08:10:02.905 081 18339.67 51.04 52199.29 88888.00 2011-03-22 08:10:03.405 081 18339.67 50.98 52199.19 88888.00 2011-03-22 08:10:03.905 081 18339.58 50.97 52199.10 88888.00 2011-03-22 08:10:04.405 081 18339.64 51.01 52199.10 88888.00 2011-03-22 08:10:04.905 081 18339.67 50.95 52199.09 88888.00 2011-03-22 08:10:05.405 081 18339.73 50.97 52198.99 88888.00 2011-03-22 08:10:05.905 081 18339.63 50.87 52199.09 88888.00 2011-03-22 08:10:06.405 081 18339.75 50.79 52199.16 88888.00 2011-03-22 08:10:06.905 081 18340.17 50.78 52199.10 88888.00 2011-03-22 08:10:07.405 081 18340.28 50.75 52199.14 88888.00 2011-03-22 08:10:07.905 081 18339.91 50.80 52199.17 88888.00 2011-03-22 08:10:08.405 081 18339.62 50.80 52199.18 88888.00 2011-03-22 08:10:08.905 081 18339.54 50.84 52199.16 88888.00 2011-03-22 08:10:09.405 081 18339.99 50.93 52199.10 88888.00 2011-03-22 08:10:09.905 081 18339.69 50.91 52199.05 88888.00 2011-03-22 08:10:10.405 081 18339.57 50.87 52199.02 88888.00 2011-03-22 08:10:10.905 081 18339.75 50.85 52199.16 88888.00 2011-03-22 08:10:11.405 081 18340.10 50.86 52199.32 88888.00 2011-03-22 08:10:11.905 081 18340.23 50.88 52199.29 88888.00 2011-03-22 08:10:12.405 081 18340.01 50.87 52199.31 88888.00 2011-03-22 08:10:12.905 081 18339.74 50.86 52199.29 88888.00 2011-03-22 08:10:13.405 081 18339.67 50.96 52199.29 88888.00 2011-03-22 08:10:13.905 081 18339.61 51.10 52199.33 88888.00 2011-03-22 08:10:14.405 081 18339.59 51.10 52199.35 88888.00 2011-03-22 08:10:14.905 081 18339.63 51.15 52199.30 88888.00 2011-03-22 08:10:15.405 081 18339.64 51.14 52199.20 88888.00 2011-03-22 08:10:15.905 081 18339.77 51.18 52199.21 88888.00 2011-03-22 08:10:16.405 081 18339.68 51.25 52199.25 88888.00 2011-03-22 08:10:16.905 081 18339.63 51.23 52199.23 88888.00 2011-03-22 08:10:17.405 081 18339.77 51.23 52199.25 88888.00 2011-03-22 08:10:17.905 081 18340.17 51.18 52199.21 88888.00 2011-03-22 08:10:18.405 081 18340.27 51.09 52199.24 88888.00 2011-03-22 08:10:18.905 081 18340.03 51.07 52199.29 88888.00 2011-03-22 08:10:19.405 081 18339.88 51.10 52199.20 88888.00 2011-03-22 08:10:19.905 081 18339.98 51.11 52199.17 88888.00 2011-03-22 08:10:20.405 081 18340.14 51.16 52199.27 88888.00 2011-03-22 08:10:20.905 081 18340.28 51.16 52199.30 88888.00 2011-03-22 08:10:21.405 081 18340.10 51.15 52199.35 88888.00 2011-03-22 08:10:21.905 081 18339.88 51.08 52199.43 88888.00 2011-03-22 08:10:22.405 081 18339.76 51.15 52199.31 88888.00 2011-03-22 08:10:22.905 081 18339.94 51.12 52199.24 88888.00 2011-03-22 08:10:23.405 081 18340.29 51.08 52199.24 88888.00 2011-03-22 08:10:23.905 081 18340.30 51.14 52199.24 88888.00 2011-03-22 08:10:24.405 081 18340.35 51.24 52199.18 88888.00 2011-03-22 08:10:24.905 081 18340.42 51.20 52199.21 88888.00 2011-03-22 08:10:25.405 081 18340.55 51.12 52199.20 88888.00 2011-03-22 08:10:25.905 081 18340.56 51.14 52199.23 88888.00 2011-03-22 08:10:26.405 081 18340.29 51.18 52199.36 88888.00 2011-03-22 08:10:26.905 081 18339.96 51.23 52199.40 88888.00 2011-03-22 08:10:27.405 081 18339.79 51.21 52199.35 88888.00 2011-03-22 08:10:27.905 081 18339.94 51.22 52199.32 88888.00 2011-03-22 08:10:28.405 081 18339.78 51.28 52199.25 88888.00 2011-03-22 08:10:28.905 081 18339.66 51.32 52199.24 88888.00 2011-03-22 08:10:29.405 081 18339.84 51.33 52199.28 88888.00 2011-03-22 08:10:29.905 081 18339.94 51.34 52199.42 88888.00 2011-03-22 08:10:30.405 081 18339.99 51.31 52199.41 88888.00 2011-03-22 08:10:30.905 081 18339.94 51.28 52199.40 88888.00 2011-03-22 08:10:31.405 081 18339.88 51.23 52199.45 88888.00 2011-03-22 08:10:31.905 081 18339.69 51.23 52199.34 88888.00 2011-03-22 08:10:32.405 081 18340.02 51.13 52199.27 88888.00 2011-03-22 08:10:32.905 081 18340.39 51.12 52199.25 88888.00 2011-03-22 08:10:33.405 081 18340.20 51.19 52199.25 88888.00 2011-03-22 08:10:33.905 081 18339.85 51.15 52199.33 88888.00 2011-03-22 08:10:34.405 081 18339.64 51.20 52199.45 88888.00 2011-03-22 08:10:34.905 081 18339.64 51.24 52199.39 88888.00 2011-03-22 08:10:35.405 081 18339.73 51.25 52199.33 88888.00 2011-03-22 08:10:35.905 081 18340.08 51.28 52199.29 88888.00 2011-03-22 08:10:36.405 081 18340.19 51.32 52199.27 88888.00 2011-03-22 08:10:36.905 081 18339.92 51.26 52199.27 88888.00 2011-03-22 08:10:37.405 081 18340.02 51.22 52199.24 88888.00 2011-03-22 08:10:37.905 081 18340.16 51.27 52199.30 88888.00 2011-03-22 08:10:38.405 081 18339.85 51.33 52199.28 88888.00 2011-03-22 08:10:38.905 081 18339.61 51.32 52199.34 88888.00 2011-03-22 08:10:39.405 081 18339.63 51.26 52199.25 88888.00 2011-03-22 08:10:39.905 081 18339.70 51.24 52199.28 88888.00 2011-03-22 08:10:40.405 081 18339.62 51.20 52199.18 88888.00 2011-03-22 08:10:40.905 081 18339.54 51.18 52199.19 88888.00 2011-03-22 08:10:41.405 081 18339.74 51.15 52199.08 88888.00 2011-03-22 08:10:41.905 081 18339.73 51.16 52199.17 88888.00 2011-03-22 08:10:42.405 081 18339.68 51.19 52199.32 88888.00 2011-03-22 08:10:42.905 081 18339.74 51.22 52199.32 88888.00 2011-03-22 08:10:43.405 081 18339.73 51.25 52199.33 88888.00 2011-03-22 08:10:43.905 081 18339.81 51.32 52199.34 88888.00 2011-03-22 08:10:44.405 081 18339.76 51.28 52199.31 88888.00 2011-03-22 08:10:44.905 081 18339.67 51.25 52199.29 88888.00 2011-03-22 08:10:45.405 081 18339.57 51.29 52199.29 88888.00 2011-03-22 08:10:45.905 081 18339.50 51.28 52199.25 88888.00 2011-03-22 08:10:46.405 081 18339.53 51.24 52199.29 88888.00 2011-03-22 08:10:46.905 081 18339.62 51.22 52199.22 88888.00 2011-03-22 08:10:47.405 081 18339.59 51.24 52199.27 88888.00 2011-03-22 08:10:47.905 081 18339.56 51.25 52199.25 88888.00 2011-03-22 08:10:48.405 081 18339.54 51.31 52199.22 88888.00 2011-03-22 08:10:48.905 081 18339.48 51.32 52199.32 88888.00 2011-03-22 08:10:49.405 081 18339.51 51.27 52199.35 88888.00 2011-03-22 08:10:49.905 081 18339.76 51.23 52199.37 88888.00 2011-03-22 08:10:50.405 081 18339.58 51.27 52199.32 88888.00 2011-03-22 08:10:50.905 081 18339.74 51.29 52199.34 88888.00 2011-03-22 08:10:51.405 081 18339.83 51.22 52199.34 88888.00 2011-03-22 08:10:51.905 081 18339.70 51.22 52199.21 88888.00 2011-03-22 08:10:52.405 081 18339.63 51.14 52199.25 88888.00 2011-03-22 08:10:52.905 081 18339.57 51.16 52199.25 88888.00 2011-03-22 08:10:53.405 081 18339.58 51.23 52199.31 88888.00 2011-03-22 08:10:53.905 081 18339.54 51.04 52199.33 88888.00 2011-03-22 08:10:54.405 081 18339.52 51.08 52199.21 88888.00 2011-03-22 08:10:54.905 081 18339.58 51.18 52199.17 88888.00 2011-03-22 08:10:55.405 081 18339.41 51.18 52199.16 88888.00 2011-03-22 08:10:55.905 081 18339.48 51.16 52199.17 88888.00 2011-03-22 08:10:56.405 081 18339.88 51.16 52199.19 88888.00 2011-03-22 08:10:56.905 081 18339.61 51.16 52199.18 88888.00 2011-03-22 08:10:57.405 081 18339.42 51.20 52199.23 88888.00 2011-03-22 08:10:57.905 081 18339.53 51.16 52199.20 88888.00 2011-03-22 08:10:58.405 081 18339.61 51.06 52199.16 88888.00 2011-03-22 08:10:58.905 081 18339.90 50.99 52199.22 88888.00 2011-03-22 08:10:59.405 081 18339.83 51.02 52199.28 88888.00 2011-03-22 08:10:59.905 081 18339.48 51.06 52199.18 88888.00 2011-03-22 08:11:00.405 081 18339.45 51.15 52199.18 88888.00 2011-03-22 08:11:00.905 081 18339.44 51.22 52199.25 88888.00 2011-03-22 08:11:01.405 081 18339.54 51.22 52199.22 88888.00 2011-03-22 08:11:01.905 081 18339.86 51.14 52199.28 88888.00 2011-03-22 08:11:02.405 081 18339.86 51.16 52199.22 88888.00 2011-03-22 08:11:02.905 081 18339.76 51.21 52199.13 88888.00 2011-03-22 08:11:03.405 081 18339.67 51.19 52199.12 88888.00 2011-03-22 08:11:03.905 081 18339.74 51.15 52199.09 88888.00 2011-03-22 08:11:04.405 081 18339.32 51.15 52199.07 88888.00 2011-03-22 08:11:04.905 081 18339.07 51.25 52199.10 88888.00 2011-03-22 08:11:05.405 081 18339.25 51.36 52199.23 88888.00 2011-03-22 08:11:05.905 081 18339.19 51.30 52199.29 88888.00 2011-03-22 08:11:06.405 081 18339.22 51.29 52199.20 88888.00 2011-03-22 08:11:06.905 081 18339.35 51.30 52199.17 88888.00 2011-03-22 08:11:07.405 081 18339.69 51.29 52199.23 88888.00 2011-03-22 08:11:07.905 081 18339.66 51.26 52199.19 88888.00 2011-03-22 08:11:08.405 081 18339.40 51.26 52199.10 88888.00 2011-03-22 08:11:08.905 081 18339.29 51.21 52199.17 88888.00 2011-03-22 08:11:09.405 081 18339.18 51.13 52199.17 88888.00 2011-03-22 08:11:09.905 081 18339.41 51.16 52199.41 88888.00 2011-03-22 08:11:10.405 081 18339.77 51.18 52199.45 88888.00 2011-03-22 08:11:10.905 081 18339.78 51.27 52199.46 88888.00 2011-03-22 08:11:11.405 081 18339.51 51.32 52199.45 88888.00 2011-03-22 08:11:11.905 081 18339.33 51.33 52199.40 88888.00 2011-03-22 08:11:12.405 081 18339.19 51.31 52199.48 88888.00 2011-03-22 08:11:12.905 081 18339.24 51.35 52199.53 88888.00 2011-03-22 08:11:13.405 081 18339.62 51.37 52199.44 88888.00 2011-03-22 08:11:13.905 081 18339.76 51.31 52199.37 88888.00 2011-03-22 08:11:14.405 081 18339.67 51.38 52199.32 88888.00 2011-03-22 08:11:14.905 081 18339.46 51.42 52199.37 88888.00 2011-03-22 08:11:15.405 081 18339.66 51.31 52199.24 88888.00 2011-03-22 08:11:15.905 081 18339.47 51.32 52199.44 88888.00 2011-03-22 08:11:16.405 081 18339.23 51.34 52199.52 88888.00 2011-03-22 08:11:16.905 081 18339.14 51.27 52199.42 88888.00 2011-03-22 08:11:17.405 081 18339.08 51.28 52199.60 88888.00 2011-03-22 08:11:17.905 081 18339.19 51.31 52199.66 88888.00 2011-03-22 08:11:18.405 081 18339.18 51.30 52199.57 88888.00 2011-03-22 08:11:18.905 081 18339.16 51.37 52199.41 88888.00 2011-03-22 08:11:19.405 081 18339.41 51.38 52199.37 88888.00 2011-03-22 08:11:19.905 081 18339.50 51.45 52199.43 88888.00 2011-03-22 08:11:20.405 081 18339.36 51.37 52199.34 88888.00 2011-03-22 08:11:20.905 081 18339.32 51.36 52199.25 88888.00 2011-03-22 08:11:21.405 081 18339.38 51.45 52199.31 88888.00 2011-03-22 08:11:21.905 081 18339.24 51.59 52199.42 88888.00 2011-03-22 08:11:22.405 081 18339.11 51.60 52199.34 88888.00 2011-03-22 08:11:22.905 081 18339.05 51.60 52199.33 88888.00 2011-03-22 08:11:23.405 081 18339.14 51.56 52199.28 88888.00 2011-03-22 08:11:23.905 081 18339.29 51.52 52199.27 88888.00 2011-03-22 08:11:24.405 081 18339.73 51.53 52199.29 88888.00 2011-03-22 08:11:24.905 081 18339.72 51.65 52199.31 88888.00 2011-03-22 08:11:25.405 081 18339.47 51.68 52199.22 88888.00 2011-03-22 08:11:25.905 081 18339.36 51.67 52199.22 88888.00 2011-03-22 08:11:26.405 081 18339.48 51.61 52199.31 88888.00 2011-03-22 08:11:26.905 081 18339.61 51.57 52199.22 88888.00 2011-03-22 08:11:27.405 081 18339.55 51.54 52199.13 88888.00 2011-03-22 08:11:27.905 081 18339.51 51.54 52199.11 88888.00 2011-03-22 08:11:28.405 081 18339.57 51.44 52199.19 88888.00 2011-03-22 08:11:28.905 081 18339.27 51.38 52199.08 88888.00 2011-03-22 08:11:29.405 081 18339.13 51.39 52198.97 88888.00 2011-03-22 08:11:29.905 081 18339.12 51.45 52198.90 88888.00 2011-03-22 08:11:30.405 081 18339.22 51.49 52198.99 88888.00 2011-03-22 08:11:30.905 081 18339.27 51.53 52199.17 88888.00 2011-03-22 08:11:31.405 081 18339.20 51.52 52199.21 88888.00 2011-03-22 08:11:31.905 081 18339.11 51.48 52199.18 88888.00 2011-03-22 08:11:32.405 081 18339.33 51.53 52199.23 88888.00 2011-03-22 08:11:32.905 081 18339.41 51.48 52199.17 88888.00 2011-03-22 08:11:33.405 081 18339.69 51.44 52199.07 88888.00 2011-03-22 08:11:33.905 081 18339.43 51.48 52199.00 88888.00 2011-03-22 08:11:34.405 081 18339.11 51.52 52199.10 88888.00 2011-03-22 08:11:34.905 081 18339.01 51.58 52199.13 88888.00 2011-03-22 08:11:35.405 081 18339.03 51.62 52199.12 88888.00 2011-03-22 08:11:35.905 081 18339.29 51.65 52199.20 88888.00 2011-03-22 08:11:36.405 081 18339.20 51.58 52199.22 88888.00 2011-03-22 08:11:36.905 081 18339.10 51.59 52199.11 88888.00 2011-03-22 08:11:37.405 081 18339.33 51.59 52199.14 88888.00 2011-03-22 08:11:37.905 081 18339.22 51.62 52199.33 88888.00 2011-03-22 08:11:38.405 081 18339.22 51.63 52199.31 88888.00 2011-03-22 08:11:38.905 081 18339.31 51.61 52199.32 88888.00 2011-03-22 08:11:39.405 081 18339.59 51.62 52199.21 88888.00 2011-03-22 08:11:39.905 081 18339.59 51.61 52199.07 88888.00 2011-03-22 08:11:40.405 081 18339.55 51.54 52198.97 88888.00 2011-03-22 08:11:40.905 081 18339.20 51.51 52198.99 88888.00 2011-03-22 08:11:41.405 081 18339.05 51.49 52198.97 88888.00 2011-03-22 08:11:41.905 081 18339.46 51.48 52199.08 88888.00 2011-03-22 08:11:42.405 081 18339.18 51.39 52199.16 88888.00 2011-03-22 08:11:42.905 081 18339.23 51.44 52199.02 88888.00 2011-03-22 08:11:43.405 081 18339.51 51.51 52199.08 88888.00 2011-03-22 08:11:43.905 081 18339.32 51.44 52199.02 88888.00 2011-03-22 08:11:44.405 081 18339.19 51.44 52199.05 88888.00 2011-03-22 08:11:44.905 081 18339.50 51.47 52198.96 88888.00 2011-03-22 08:11:45.405 081 18339.40 51.48 52199.00 88888.00 2011-03-22 08:11:45.905 081 18339.31 51.54 52199.21 88888.00 2011-03-22 08:11:46.405 081 18339.56 51.59 52199.28 88888.00 2011-03-22 08:11:46.905 081 18339.31 51.51 52199.21 88888.00 2011-03-22 08:11:47.405 081 18339.16 51.42 52199.17 88888.00 2011-03-22 08:11:47.905 081 18339.25 51.42 52199.17 88888.00 2011-03-22 08:11:48.405 081 18339.50 51.36 52199.10 88888.00 2011-03-22 08:11:48.905 081 18339.77 51.45 52199.01 88888.00 2011-03-22 08:11:49.405 081 18339.38 51.54 52199.05 88888.00 2011-03-22 08:11:49.905 081 18339.23 51.52 52199.10 88888.00 2011-03-22 08:11:50.405 081 18339.19 51.57 52199.08 88888.00 2011-03-22 08:11:50.905 081 18339.24 51.61 52198.97 88888.00 2011-03-22 08:11:51.405 081 18339.48 51.62 52199.05 88888.00 2011-03-22 08:11:51.905 081 18339.45 51.63 52199.14 88888.00 2011-03-22 08:11:52.405 081 18339.35 51.63 52199.14 88888.00 2011-03-22 08:11:52.905 081 18339.50 51.59 52199.10 88888.00 2011-03-22 08:11:53.405 081 18339.38 51.57 52199.13 88888.00 2011-03-22 08:11:53.905 081 18339.42 51.55 52199.24 88888.00 2011-03-22 08:11:54.405 081 18339.80 51.56 52199.16 88888.00 2011-03-22 08:11:54.905 081 18339.46 51.52 52199.11 88888.00 2011-03-22 08:11:55.405 081 18339.33 51.53 52199.10 88888.00 2011-03-22 08:11:55.905 081 18339.45 51.47 52199.09 88888.00 2011-03-22 08:11:56.405 081 18339.34 51.44 52199.17 88888.00 2011-03-22 08:11:56.905 081 18339.32 51.48 52199.04 88888.00 2011-03-22 08:11:57.405 081 18339.35 51.47 52199.02 88888.00 2011-03-22 08:11:57.905 081 18339.36 51.40 52199.08 88888.00 2011-03-22 08:11:58.405 081 18339.38 51.45 52198.97 88888.00 2011-03-22 08:11:58.905 081 18339.42 51.49 52198.99 88888.00 2011-03-22 08:11:59.405 081 18339.29 51.52 52199.09 88888.00 2011-03-22 08:11:59.905 081 18339.52 51.41 52199.11 88888.00 2011-03-22 08:12:00.405 081 18339.76 51.44 52199.19 88888.00 2011-03-22 08:12:00.905 081 18339.84 51.38 52199.19 88888.00 2011-03-22 08:12:01.405 081 18339.66 51.54 52199.12 88888.00 2011-03-22 08:12:01.905 081 18339.42 51.62 52199.14 88888.00 2011-03-22 08:12:02.405 081 18339.37 51.59 52199.11 88888.00 2011-03-22 08:12:02.905 081 18339.36 51.49 52199.08 88888.00 2011-03-22 08:12:03.405 081 18339.50 51.44 52199.10 88888.00 2011-03-22 08:12:03.905 081 18339.61 51.39 52199.09 88888.00 2011-03-22 08:12:04.405 081 18339.38 51.36 52198.86 88888.00 2011-03-22 08:12:04.905 081 18339.29 51.47 52198.82 88888.00 2011-03-22 08:12:05.405 081 18339.29 51.44 52198.87 88888.00 2011-03-22 08:12:05.905 081 18339.23 51.42 52198.87 88888.00 2011-03-22 08:12:06.405 081 18339.32 51.46 52198.89 88888.00 2011-03-22 08:12:06.905 081 18339.37 51.47 52198.78 88888.00 2011-03-22 08:12:07.405 081 18339.40 51.51 52198.89 88888.00 2011-03-22 08:12:07.905 081 18339.42 51.48 52198.94 88888.00 2011-03-22 08:12:08.405 081 18339.69 51.48 52198.88 88888.00 2011-03-22 08:12:08.905 081 18339.86 51.49 52198.99 88888.00 2011-03-22 08:12:09.405 081 18339.78 51.56 52199.10 88888.00 2011-03-22 08:12:09.905 081 18339.70 51.52 52199.10 88888.00 2011-03-22 08:12:10.405 081 18339.54 51.41 52199.13 88888.00 2011-03-22 08:12:10.905 081 18339.56 51.35 52199.08 88888.00 2011-03-22 08:12:11.405 081 18339.37 51.35 52199.12 88888.00 2011-03-22 08:12:11.905 081 18339.20 51.37 52199.18 88888.00 2011-03-22 08:12:12.405 081 18339.24 51.37 52199.09 88888.00 2011-03-22 08:12:12.905 081 18339.27 51.41 52199.09 88888.00 2011-03-22 08:12:13.405 081 18339.46 51.41 52199.13 88888.00 2011-03-22 08:12:13.905 081 18339.86 51.40 52199.05 88888.00 2011-03-22 08:12:14.405 081 18339.98 51.38 52198.90 88888.00 2011-03-22 08:12:14.905 081 18339.95 51.39 52198.87 88888.00 2011-03-22 08:12:15.405 081 18339.94 51.37 52198.94 88888.00 2011-03-22 08:12:15.905 081 18339.86 51.35 52198.99 88888.00 2011-03-22 08:12:16.405 081 18339.58 51.30 52199.01 88888.00 2011-03-22 08:12:16.905 081 18339.62 51.39 52198.98 88888.00 2011-03-22 08:12:17.405 081 18339.83 51.44 52198.97 88888.00 2011-03-22 08:12:17.905 081 18339.89 51.41 52198.90 88888.00 2011-03-22 08:12:18.405 081 18339.51 51.38 52198.90 88888.00 2011-03-22 08:12:18.905 081 18339.38 51.34 52198.95 88888.00 2011-03-22 08:12:19.405 081 18339.35 51.34 52199.06 88888.00 2011-03-22 08:12:19.905 081 18339.30 51.29 52199.07 88888.00 2011-03-22 08:12:20.405 081 18339.41 51.36 52199.04 88888.00 2011-03-22 08:12:20.905 081 18339.58 51.41 52199.10 88888.00 2011-03-22 08:12:21.405 081 18339.74 51.45 52199.14 88888.00 2011-03-22 08:12:21.905 081 18339.41 51.49 52199.11 88888.00 2011-03-22 08:12:22.402 081 18339.50 51.54 52199.20 88888.00 2011-03-22 08:12:22.902 081 18339.34 51.56 52199.16 88888.00 2011-03-22 08:12:23.402 081 18339.40 51.49 52199.14 88888.00 2011-03-22 08:12:23.902 081 18339.45 51.44 52199.09 88888.00 2011-03-22 08:12:24.402 081 18339.25 51.36 52199.13 88888.00 2011-03-22 08:12:24.902 081 18339.27 51.46 52199.10 88888.00 2011-03-22 08:12:25.402 081 18339.31 51.51 52199.20 88888.00 2011-03-22 08:12:25.902 081 18339.34 51.46 52199.18 88888.00 2011-03-22 08:12:26.402 081 18339.48 51.38 52199.05 88888.00 2011-03-22 08:12:26.902 081 18339.37 51.35 52199.09 88888.00 2011-03-22 08:12:27.402 081 18339.52 51.39 52199.20 88888.00 2011-03-22 08:12:27.902 081 18339.54 51.49 52199.19 88888.00 2011-03-22 08:12:28.402 081 18339.38 51.44 52199.08 88888.00 2011-03-22 08:12:28.902 081 18339.27 51.41 52199.09 88888.00 2011-03-22 08:12:29.402 081 18339.30 51.39 52199.27 88888.00 2011-03-22 08:12:29.902 081 18339.33 51.46 52199.34 88888.00 2011-03-22 08:12:30.402 081 18339.53 51.47 52199.28 88888.00 2011-03-22 08:12:30.902 081 18339.90 51.40 52199.11 88888.00 2011-03-22 08:12:31.402 081 18339.89 51.38 52198.76 88888.00 2011-03-22 08:12:31.902 081 18339.69 51.45 52198.73 88888.00 2011-03-22 08:12:32.402 081 18339.53 51.48 52198.81 88888.00 2011-03-22 08:12:32.902 081 18339.53 51.49 52198.92 88888.00 2011-03-22 08:12:33.402 081 18339.50 51.48 52199.00 88888.00 2011-03-22 08:12:33.902 081 18339.56 51.44 52199.06 88888.00 2011-03-22 08:12:34.402 081 18339.65 51.47 52199.09 88888.00 2011-03-22 08:12:34.902 081 18339.53 51.45 52199.07 88888.00 2011-03-22 08:12:35.402 081 18339.40 51.40 52199.05 88888.00 2011-03-22 08:12:35.902 081 18339.55 51.37 52198.98 88888.00 2011-03-22 08:12:36.402 081 18339.81 51.36 52198.94 88888.00 2011-03-22 08:12:36.902 081 18339.84 51.43 52199.00 88888.00 2011-03-22 08:12:37.402 081 18339.75 51.60 52199.07 88888.00 2011-03-22 08:12:37.902 081 18339.37 51.49 52199.14 88888.00 2011-03-22 08:12:38.402 081 18339.30 51.36 52199.08 88888.00 2011-03-22 08:12:38.902 081 18339.24 51.40 52199.12 88888.00 2011-03-22 08:12:39.402 081 18339.26 51.54 52199.12 88888.00 2011-03-22 08:12:39.902 081 18339.26 51.55 52199.13 88888.00 2011-03-22 08:12:40.402 081 18339.52 51.45 52199.09 88888.00 2011-03-22 08:12:40.902 081 18339.62 51.47 52199.14 88888.00 2011-03-22 08:12:41.402 081 18339.70 51.47 52199.09 88888.00 2011-03-22 08:12:41.902 081 18339.53 51.40 52199.08 88888.00 2011-03-22 08:12:42.402 081 18339.68 51.40 52199.08 88888.00 2011-03-22 08:12:42.902 081 18339.59 51.38 52199.23 88888.00 2011-03-22 08:12:43.402 081 18339.34 51.35 52199.36 88888.00 2011-03-22 08:12:43.902 081 18339.27 51.33 52199.34 88888.00 2011-03-22 08:12:44.402 081 18339.33 51.36 52199.24 88888.00 2011-03-22 08:12:44.902 081 18339.36 51.45 52199.19 88888.00 2011-03-22 08:12:45.402 081 18339.73 51.47 52199.11 88888.00 2011-03-22 08:12:45.902 081 18339.65 51.44 52199.02 88888.00 2011-03-22 08:12:46.402 081 18339.34 51.52 52199.07 88888.00 2011-03-22 08:12:46.902 081 18339.38 51.57 52199.08 88888.00 2011-03-22 08:12:47.402 081 18339.27 51.49 52198.82 88888.00 2011-03-22 08:12:47.902 081 18339.26 51.49 52198.76 88888.00 2011-03-22 08:12:48.402 081 18339.25 51.49 52198.83 88888.00 2011-03-22 08:12:48.902 081 18339.23 51.51 52199.05 88888.00 2011-03-22 08:12:49.402 081 18339.47 51.52 52199.13 88888.00 2011-03-22 08:12:49.902 081 18339.27 51.54 52199.21 88888.00 2011-03-22 08:12:50.402 081 18339.19 51.48 52199.11 88888.00 2011-03-22 08:12:50.902 081 18339.30 51.33 52199.09 88888.00 2011-03-22 08:12:51.402 081 18339.64 51.47 52199.21 88888.00 2011-03-22 08:12:51.902 081 18339.59 51.46 52199.13 88888.00 2011-03-22 08:12:52.402 081 18339.79 51.42 52199.08 88888.00 2011-03-22 08:12:52.902 081 18339.63 51.39 52199.09 88888.00 2011-03-22 08:12:53.402 081 18339.51 51.44 52199.11 88888.00 2011-03-22 08:12:53.902 081 18339.42 51.44 52199.20 88888.00 2011-03-22 08:12:54.402 081 18339.34 51.36 52199.18 88888.00 2011-03-22 08:12:54.902 081 18339.38 51.45 52199.14 88888.00 2011-03-22 08:12:55.402 081 18339.32 51.51 52199.25 88888.00 2011-03-22 08:12:55.902 081 18339.38 51.43 52199.30 88888.00 2011-03-22 08:12:56.402 081 18339.37 51.45 52199.19 88888.00 2011-03-22 08:12:56.902 081 18339.29 51.52 52199.16 88888.00 2011-03-22 08:12:57.402 081 18339.35 51.48 52199.21 88888.00 2011-03-22 08:12:57.902 081 18339.34 51.51 52199.18 88888.00 2011-03-22 08:12:58.402 081 18339.32 51.54 52199.17 88888.00 2011-03-22 08:12:58.902 081 18339.33 51.53 52199.22 88888.00 2011-03-22 08:12:59.402 081 18339.35 51.52 52199.25 88888.00 2011-03-22 08:12:59.902 081 18339.32 51.61 52199.29 88888.00 2011-03-22 08:13:00.402 081 18339.52 51.59 52199.33 88888.00 2011-03-22 08:13:00.902 081 18339.66 51.57 52199.25 88888.00 2011-03-22 08:13:01.402 081 18339.37 51.48 52199.19 88888.00 2011-03-22 08:13:01.902 081 18339.38 51.46 52199.19 88888.00 2011-03-22 08:13:02.402 081 18339.32 51.47 52199.16 88888.00 2011-03-22 08:13:02.902 081 18339.30 51.51 52199.09 88888.00 2011-03-22 08:13:03.402 081 18339.29 51.48 52199.08 88888.00 2011-03-22 08:13:03.902 081 18339.62 51.43 52199.10 88888.00 2011-03-22 08:13:04.402 081 18339.81 51.42 52199.19 88888.00 2011-03-22 08:13:04.902 081 18339.75 51.44 52199.14 88888.00 2011-03-22 08:13:05.402 081 18339.52 51.43 52198.99 88888.00 2011-03-22 08:13:05.902 081 18339.37 51.43 52199.04 88888.00 2011-03-22 08:13:06.402 081 18339.38 51.39 52198.99 88888.00 2011-03-22 08:13:06.902 081 18339.36 51.41 52198.96 88888.00 2011-03-22 08:13:07.402 081 18339.47 51.40 52198.96 88888.00 2011-03-22 08:13:07.902 081 18339.67 51.37 52198.96 88888.00 2011-03-22 08:13:08.402 081 18339.50 51.34 52198.97 88888.00 2011-03-22 08:13:08.902 081 18339.41 51.33 52199.06 88888.00 2011-03-22 08:13:09.402 081 18339.44 51.35 52199.20 88888.00 2011-03-22 08:13:09.902 081 18339.85 51.43 52199.22 88888.00 2011-03-22 08:13:10.402 081 18339.78 51.45 52199.07 88888.00 2011-03-22 08:13:10.902 081 18339.51 51.46 52198.96 88888.00 2011-03-22 08:13:11.402 081 18339.44 51.40 52198.89 88888.00 2011-03-22 08:13:11.902 081 18339.47 51.34 52199.00 88888.00 2011-03-22 08:13:12.402 081 18339.73 51.37 52199.19 88888.00 2011-03-22 08:13:12.902 081 18339.75 51.40 52199.19 88888.00 2011-03-22 08:13:13.402 081 18339.46 51.43 52199.14 88888.00 2011-03-22 08:13:13.902 081 18339.31 51.40 52199.09 88888.00 2011-03-22 08:13:14.402 081 18339.20 51.37 52199.09 88888.00 2011-03-22 08:13:14.902 081 18339.32 51.38 52199.06 88888.00 2011-03-22 08:13:15.402 081 18339.46 51.44 52199.11 88888.00 2011-03-22 08:13:15.902 081 18339.41 51.47 52199.16 88888.00 2011-03-22 08:13:16.402 081 18339.50 51.43 52199.25 88888.00 2011-03-22 08:13:16.902 081 18339.52 51.49 52199.30 88888.00 2011-03-22 08:13:17.402 081 18339.57 51.43 52199.30 88888.00 2011-03-22 08:13:17.902 081 18339.47 51.34 52199.23 88888.00 2011-03-22 08:13:18.402 081 18339.59 51.40 52199.06 88888.00 2011-03-22 08:13:18.902 081 18339.59 51.37 52198.96 88888.00 2011-03-22 08:13:19.402 081 18339.59 51.32 52198.97 88888.00 2011-03-22 08:13:19.902 081 18339.59 51.33 52199.04 88888.00 2011-03-22 08:13:20.402 081 18339.65 51.33 52199.08 88888.00 2011-03-22 08:13:20.902 081 18339.65 51.36 52199.09 88888.00 2011-03-22 08:13:21.402 081 18339.90 51.45 52199.18 88888.00 2011-03-22 08:13:21.902 081 18339.86 51.38 52199.16 88888.00 2011-03-22 08:13:22.402 081 18339.53 51.35 52199.11 88888.00 2011-03-22 08:13:22.902 081 18339.45 51.37 52199.16 88888.00 2011-03-22 08:13:23.402 081 18339.50 51.36 52199.10 88888.00 2011-03-22 08:13:23.902 081 18339.54 51.37 52199.11 88888.00 2011-03-22 08:13:24.402 081 18339.56 51.32 52199.13 88888.00 2011-03-22 08:13:24.902 081 18339.59 51.26 52199.21 88888.00 2011-03-22 08:13:25.402 081 18339.83 51.21 52199.23 88888.00 2011-03-22 08:13:25.902 081 18339.73 51.26 52199.30 88888.00 2011-03-22 08:13:26.402 081 18339.94 51.29 52199.28 88888.00 2011-03-22 08:13:26.902 081 18339.87 51.27 52199.19 88888.00 2011-03-22 08:13:27.402 081 18339.77 51.29 52199.09 88888.00 2011-03-22 08:13:27.902 081 18339.53 51.30 52199.20 88888.00 2011-03-22 08:13:28.402 081 18339.42 51.39 52199.17 88888.00 2011-03-22 08:13:28.902 081 18339.47 51.34 52199.18 88888.00 2011-03-22 08:13:29.402 081 18339.45 51.22 52199.13 88888.00 2011-03-22 08:13:29.902 081 18339.41 51.26 52199.11 88888.00 2011-03-22 08:13:30.402 081 18339.41 51.24 52198.99 88888.00 2011-03-22 08:13:30.902 081 18339.44 51.28 52199.12 88888.00 2011-03-22 08:13:31.402 081 18339.50 51.31 52199.14 88888.00 2011-03-22 08:13:31.902 081 18339.62 51.31 52199.01 88888.00 2011-03-22 08:13:32.402 081 18339.64 51.38 52198.99 88888.00 2011-03-22 08:13:32.902 081 18339.73 51.36 52198.99 88888.00 2011-03-22 08:13:33.402 081 18339.99 51.41 52198.99 88888.00 2011-03-22 08:13:33.902 081 18339.92 51.42 52199.04 88888.00 2011-03-22 08:13:34.402 081 18339.97 51.35 52199.12 88888.00 2011-03-22 08:13:34.902 081 18339.57 51.39 52199.21 88888.00 2011-03-22 08:13:35.402 081 18339.65 51.42 52199.08 88888.00 2011-03-22 08:13:35.902 081 18339.91 51.36 52198.97 88888.00 2011-03-22 08:13:36.402 081 18340.06 51.35 52199.04 88888.00 2011-03-22 08:13:36.902 081 18339.99 51.42 52199.13 88888.00 2011-03-22 08:13:37.402 081 18339.68 51.42 52199.11 88888.00 2011-03-22 08:13:37.902 081 18339.64 51.42 52199.13 88888.00 2011-03-22 08:13:38.402 081 18339.74 51.34 52199.14 88888.00 2011-03-22 08:13:38.902 081 18340.02 51.35 52199.17 88888.00 2011-03-22 08:13:39.402 081 18339.92 51.43 52199.17 88888.00 2011-03-22 08:13:39.902 081 18339.70 51.44 52199.01 88888.00 2011-03-22 08:13:40.402 081 18339.73 51.47 52198.85 88888.00 2011-03-22 08:13:40.902 081 18339.68 51.51 52198.75 88888.00 2011-03-22 08:13:41.402 081 18339.67 51.47 52198.75 88888.00 2011-03-22 08:13:41.902 081 18339.89 51.43 52198.66 88888.00 2011-03-22 08:13:42.402 081 18339.79 51.47 52198.77 88888.00 2011-03-22 08:13:42.902 081 18339.88 51.54 52198.85 88888.00 2011-03-22 08:13:43.402 081 18339.85 51.53 52198.88 88888.00 2011-03-22 08:13:43.902 081 18340.10 51.48 52198.96 88888.00 2011-03-22 08:13:44.402 081 18340.19 51.47 52198.89 88888.00 2011-03-22 08:13:44.902 081 18340.03 51.43 52198.86 88888.00 2011-03-22 08:13:45.402 081 18339.92 51.35 52198.90 88888.00 2011-03-22 08:13:45.902 081 18339.68 51.37 52198.94 88888.00 2011-03-22 08:13:46.402 081 18339.53 51.36 52198.92 88888.00 2011-03-22 08:13:46.902 081 18339.57 51.38 52198.98 88888.00 2011-03-22 08:13:47.402 081 18339.63 51.41 52198.90 88888.00 2011-03-22 08:13:47.902 081 18339.81 51.47 52198.94 88888.00 2011-03-22 08:13:48.402 081 18339.64 51.39 52199.00 88888.00 2011-03-22 08:13:48.902 081 18339.53 51.34 52198.94 88888.00 2011-03-22 08:13:49.402 081 18339.45 51.36 52198.89 88888.00 2011-03-22 08:13:49.902 081 18339.72 51.39 52198.90 88888.00 2011-03-22 08:13:50.402 081 18339.72 51.38 52198.71 88888.00 2011-03-22 08:13:50.902 081 18339.53 51.42 52198.74 88888.00 2011-03-22 08:13:51.402 081 18339.72 51.37 52198.77 88888.00 2011-03-22 08:13:51.902 081 18339.83 51.43 52198.76 88888.00 2011-03-22 08:13:52.402 081 18339.48 51.44 52198.73 88888.00 2011-03-22 08:13:52.902 081 18339.44 51.36 52198.74 88888.00 2011-03-22 08:13:53.402 081 18339.47 51.29 52198.76 88888.00 2011-03-22 08:13:53.902 081 18339.45 51.29 52198.73 88888.00 2011-03-22 08:13:54.402 081 18339.56 51.37 52198.72 88888.00 2011-03-22 08:13:54.902 081 18339.53 51.31 52198.69 88888.00 2011-03-22 08:13:55.402 081 18339.77 51.28 52198.67 88888.00 2011-03-22 08:13:55.902 081 18339.92 51.32 52198.72 88888.00 2011-03-22 08:13:56.402 081 18339.66 51.33 52198.90 88888.00 2011-03-22 08:13:56.902 081 18339.66 51.27 52199.00 88888.00 2011-03-22 08:13:57.402 081 18339.90 51.23 52199.01 88888.00 2011-03-22 08:13:57.902 081 18339.88 51.19 52199.02 88888.00 2011-03-22 08:13:58.402 081 18339.70 51.20 52199.11 88888.00 2011-03-22 08:13:58.902 081 18339.78 51.27 52199.17 88888.00 2011-03-22 08:13:59.402 081 18339.85 51.26 52199.11 88888.00 2011-03-22 08:13:59.902 081 18340.02 51.19 52199.08 88888.00 2011-03-22 08:14:00.402 081 18339.79 51.24 52199.06 88888.00 2011-03-22 08:14:00.902 081 18339.61 51.30 52199.11 88888.00 2011-03-22 08:14:01.402 081 18339.53 51.28 52199.05 88888.00 2011-03-22 08:14:01.902 081 18339.63 51.28 52198.92 88888.00 2011-03-22 08:14:02.402 081 18339.54 51.25 52198.95 88888.00 2011-03-22 08:14:02.902 081 18339.78 51.23 52199.09 88888.00 2011-03-22 08:14:03.402 081 18339.97 51.16 52199.18 88888.00 2011-03-22 08:14:03.902 081 18340.03 51.09 52199.17 88888.00 2011-03-22 08:14:04.402 081 18340.05 51.11 52199.18 88888.00 2011-03-22 08:14:04.902 081 18339.84 51.21 52199.27 88888.00 2011-03-22 08:14:05.402 081 18339.64 51.32 52199.23 88888.00 2011-03-22 08:14:05.902 081 18339.85 51.34 52199.14 88888.00 2011-03-22 08:14:06.402 081 18339.64 51.33 52198.83 88888.00 2011-03-22 08:14:06.902 081 18339.57 51.31 52198.71 88888.00 2011-03-22 08:14:07.402 081 18339.57 51.29 52198.72 88888.00 2011-03-22 08:14:07.902 081 18339.42 51.33 52198.73 88888.00 2011-03-22 08:14:08.402 081 18339.46 51.45 52198.78 88888.00 2011-03-22 08:14:08.902 081 18339.84 51.47 52198.92 88888.00 2011-03-22 08:14:09.402 081 18339.57 51.45 52198.94 88888.00 2011-03-22 08:14:09.902 081 18339.72 51.36 52198.98 88888.00 2011-03-22 08:14:10.402 081 18339.87 51.34 52199.06 88888.00 2011-03-22 08:14:10.902 081 18339.97 51.37 52199.08 88888.00 2011-03-22 08:14:11.402 081 18339.92 51.35 52199.08 88888.00 2011-03-22 08:14:11.902 081 18339.46 51.33 52199.04 88888.00 2011-03-22 08:14:12.402 081 18339.35 51.30 52199.05 88888.00 2011-03-22 08:14:12.902 081 18339.31 51.28 52199.06 88888.00 2011-03-22 08:14:13.402 081 18339.30 51.31 52199.11 88888.00 2011-03-22 08:14:13.902 081 18339.46 51.28 52199.13 88888.00 2011-03-22 08:14:14.402 081 18339.84 51.25 52199.07 88888.00 2011-03-22 08:14:14.902 081 18339.96 51.27 52199.04 88888.00 2011-03-22 08:14:15.402 081 18339.72 51.27 52198.90 88888.00 2011-03-22 08:14:15.902 081 18339.44 51.26 52198.94 88888.00 2011-03-22 08:14:16.402 081 18339.47 51.29 52199.04 88888.00 2011-03-22 08:14:16.902 081 18339.68 51.31 52199.08 88888.00 2011-03-22 08:14:17.402 081 18339.65 51.35 52199.27 88888.00 2011-03-22 08:14:17.902 081 18339.30 51.34 52199.18 88888.00 2011-03-22 08:14:18.402 081 18339.19 51.34 52199.06 88888.00 2011-03-22 08:14:18.902 081 18339.11 51.29 52199.17 88888.00 2011-03-22 08:14:19.402 081 18339.20 51.35 52199.12 88888.00 2011-03-22 08:14:19.902 081 18339.35 51.40 52199.00 88888.00 2011-03-22 08:14:20.402 081 18339.37 51.41 52199.05 88888.00 2011-03-22 08:14:20.902 081 18339.30 51.34 52199.17 88888.00 2011-03-22 08:14:21.402 081 18339.33 51.28 52199.22 88888.00 2011-03-22 08:14:21.902 081 18339.32 51.31 52199.11 88888.00 2011-03-22 08:14:22.402 081 18339.23 51.27 52199.17 88888.00 2011-03-22 08:14:22.902 081 18339.30 51.31 52199.17 88888.00 2011-03-22 08:14:23.402 081 18339.36 51.23 52199.19 88888.00 2011-03-22 08:14:23.902 081 18339.33 51.24 52199.28 88888.00 2011-03-22 08:14:24.402 081 18339.41 51.23 52199.29 88888.00 2011-03-22 08:14:24.902 081 18339.51 51.30 52199.47 88888.00 2011-03-22 08:14:25.402 081 18339.51 51.29 52199.42 88888.00 2011-03-22 08:14:25.902 081 18339.34 51.24 52199.25 88888.00 2011-03-22 08:14:26.402 081 18339.20 51.21 52199.19 88888.00 2011-03-22 08:14:26.902 081 18339.31 51.24 52199.13 88888.00 2011-03-22 08:14:27.402 081 18339.23 51.30 52199.19 88888.00 2011-03-22 08:14:27.902 081 18339.26 51.26 52199.21 88888.00 2011-03-22 08:14:28.402 081 18339.40 51.35 52199.20 88888.00 2011-03-22 08:14:28.902 081 18339.66 51.28 52199.13 88888.00 2011-03-22 08:14:29.402 081 18339.62 51.29 52199.02 88888.00 2011-03-22 08:14:29.902 081 18339.38 51.37 52198.92 88888.00 2011-03-22 08:14:30.402 081 18339.41 51.40 52198.94 88888.00 2011-03-22 08:14:30.902 081 18339.47 51.36 52199.00 88888.00 2011-03-22 08:14:31.402 081 18339.78 51.39 52198.96 88888.00 2011-03-22 08:14:31.902 081 18339.91 51.37 52198.95 88888.00 2011-03-22 08:14:32.402 081 18339.58 51.32 52198.92 88888.00 2011-03-22 08:14:32.902 081 18339.40 51.34 52199.07 88888.00 2011-03-22 08:14:33.402 081 18339.42 51.32 52199.02 88888.00 2011-03-22 08:14:33.902 081 18339.38 51.32 52198.99 88888.00 2011-03-22 08:14:34.402 081 18339.43 51.31 52198.95 88888.00 2011-03-22 08:14:34.902 081 18339.46 51.23 52198.95 88888.00 2011-03-22 08:14:35.402 081 18339.50 51.19 52198.96 88888.00 2011-03-22 08:14:35.902 081 18339.41 51.30 52198.87 88888.00 2011-03-22 08:14:36.402 081 18339.58 51.32 52198.97 88888.00 2011-03-22 08:14:36.902 081 18339.75 51.30 52199.01 88888.00 2011-03-22 08:14:37.402 081 18339.58 51.30 52199.01 88888.00 2011-03-22 08:14:37.902 081 18339.70 51.37 52198.88 88888.00 2011-03-22 08:14:38.402 081 18339.47 51.32 52198.88 88888.00 2011-03-22 08:14:38.902 081 18339.36 51.33 52199.02 88888.00 2011-03-22 08:14:39.402 081 18339.30 51.34 52199.11 88888.00 2011-03-22 08:14:39.902 081 18339.40 51.32 52199.08 88888.00 2011-03-22 08:14:40.402 081 18339.80 51.31 52198.84 88888.00 2011-03-22 08:14:40.902 081 18339.55 51.30 52198.77 88888.00 2011-03-22 08:14:41.402 081 18339.44 51.25 52198.76 88888.00 2011-03-22 08:14:41.902 081 18339.48 51.13 52198.82 88888.00 2011-03-22 08:14:42.402 081 18339.74 51.18 52198.78 88888.00 2011-03-22 08:14:42.902 081 18339.86 51.25 52198.89 88888.00 2011-03-22 08:14:43.402 081 18339.62 51.26 52198.88 88888.00 2011-03-22 08:14:43.902 081 18339.34 51.24 52198.88 88888.00 2011-03-22 08:14:44.402 081 18339.26 51.21 52198.85 88888.00 2011-03-22 08:14:44.902 081 18339.38 51.05 52198.83 88888.00 2011-03-22 08:14:45.402 081 18339.61 51.16 52198.88 88888.00 2011-03-22 08:14:45.902 081 18339.79 51.19 52198.90 88888.00 2011-03-22 08:14:46.402 081 18339.86 51.23 52198.88 88888.00 2011-03-22 08:14:46.902 081 18339.61 51.25 52198.89 88888.00 2011-03-22 08:14:47.402 081 18339.33 51.28 52198.90 88888.00 2011-03-22 08:14:47.902 081 18339.30 51.36 52199.14 88888.00 2011-03-22 08:14:48.402 081 18339.33 51.31 52199.17 88888.00 2011-03-22 08:14:48.902 081 18339.30 51.28 52199.19 88888.00 2011-03-22 08:14:49.402 081 18339.22 51.25 52199.17 88888.00 2011-03-22 08:14:49.902 081 18339.44 51.28 52199.14 88888.00 2011-03-22 08:14:50.402 081 18339.24 51.36 52198.99 88888.00 2011-03-22 08:14:50.902 081 18339.27 51.40 52198.99 88888.00 2011-03-22 08:14:51.402 081 18339.35 51.32 52198.97 88888.00 2011-03-22 08:14:51.902 081 18339.22 51.34 52198.89 88888.00 2011-03-22 08:14:52.402 081 18339.07 51.38 52198.93 88888.00 2011-03-22 08:14:52.902 081 18339.15 51.34 52198.86 88888.00 2011-03-22 08:14:53.402 081 18339.26 51.29 52198.79 88888.00 2011-03-22 08:14:53.902 081 18339.29 51.39 52198.85 88888.00 2011-03-22 08:14:54.402 081 18339.25 51.44 52198.87 88888.00 2011-03-22 08:14:54.902 081 18339.52 51.41 52198.97 88888.00 2011-03-22 08:14:55.402 081 18339.70 51.45 52198.87 88888.00 2011-03-22 08:14:55.902 081 18339.45 51.49 52198.85 88888.00 2011-03-22 08:14:56.402 081 18339.27 51.48 52198.85 88888.00 2011-03-22 08:14:56.902 081 18339.32 51.55 52198.89 88888.00 2011-03-22 08:14:57.402 081 18339.24 51.51 52198.87 88888.00 2011-03-22 08:14:57.902 081 18339.26 51.48 52198.89 88888.00 2011-03-22 08:14:58.402 081 18339.27 51.47 52198.93 88888.00 2011-03-22 08:14:58.902 081 18339.53 51.48 52198.86 88888.00 2011-03-22 08:14:59.402 081 18339.70 51.58 52198.79 88888.00 2011-03-22 08:14:59.902 081 18339.62 51.55 52198.76 88888.00 2011-03-22 08:15:00.402 081 18339.51 51.51 52198.82 88888.00 2011-03-22 08:15:00.902 081 18339.30 51.46 52199.02 88888.00 2011-03-22 08:15:01.402 081 18339.13 51.51 52199.08 88888.00 2011-03-22 08:15:01.902 081 18338.99 51.32 52199.07 88888.00 2011-03-22 08:15:02.402 081 18339.15 51.25 52199.05 88888.00 2011-03-22 08:15:02.902 081 18339.52 51.22 52198.99 88888.00 2011-03-22 08:15:03.402 081 18339.67 51.26 52198.98 88888.00 2011-03-22 08:15:03.902 081 18339.74 51.34 52198.96 88888.00 2011-03-22 08:15:04.402 081 18339.76 51.28 52199.01 88888.00 2011-03-22 08:15:04.902 081 18339.59 51.20 52199.04 88888.00 2011-03-22 08:15:05.402 081 18339.23 51.13 52199.12 88888.00 2011-03-22 08:15:05.902 081 18339.11 51.13 52199.05 88888.00 2011-03-22 08:15:06.402 081 18339.08 51.20 52198.98 88888.00 2011-03-22 08:15:06.902 081 18339.41 51.16 52198.92 88888.00 2011-03-22 08:15:07.402 081 18339.30 51.08 52198.95 88888.00 2011-03-22 08:15:07.902 081 18339.33 51.14 52198.88 88888.00 2011-03-22 08:15:08.402 081 18339.09 51.33 52199.04 88888.00 2011-03-22 08:15:08.902 081 18338.99 51.43 52199.06 88888.00 2011-03-22 08:15:09.402 081 18339.37 51.46 52199.02 88888.00 2011-03-22 08:15:09.902 081 18339.33 51.44 52199.04 88888.00 2011-03-22 08:15:10.402 081 18339.35 51.43 52199.05 88888.00 2011-03-22 08:15:10.902 081 18339.55 51.42 52199.09 88888.00 2011-03-22 08:15:11.402 081 18339.40 51.39 52199.18 88888.00 2011-03-22 08:15:11.902 081 18339.48 51.40 52199.25 88888.00 2011-03-22 08:15:12.402 081 18339.63 51.37 52199.24 88888.00 2011-03-22 08:15:12.902 081 18339.32 51.40 52199.12 88888.00 2011-03-22 08:15:13.402 081 18339.10 51.40 52199.13 88888.00 2011-03-22 08:15:13.902 081 18339.33 51.33 52199.13 88888.00 2011-03-22 08:15:14.402 081 18339.32 51.32 52199.01 88888.00 2011-03-22 08:15:14.902 081 18339.19 51.35 52199.02 88888.00 2011-03-22 08:15:15.402 081 18339.11 51.37 52199.10 88888.00 2011-03-22 08:15:15.902 081 18339.20 51.36 52199.08 88888.00 2011-03-22 08:15:16.402 081 18339.45 51.36 52199.12 88888.00 2011-03-22 08:15:16.902 081 18339.23 51.40 52199.17 88888.00 2011-03-22 08:15:17.402 081 18339.09 51.41 52199.17 88888.00 2011-03-22 08:15:17.902 081 18339.25 51.42 52199.16 88888.00 2011-03-22 08:15:18.402 081 18339.53 51.36 52199.17 88888.00 2011-03-22 08:15:18.902 081 18339.33 51.33 52199.18 88888.00 2011-03-22 08:15:19.402 081 18339.16 51.38 52199.21 88888.00 2011-03-22 08:15:19.902 081 18339.18 51.52 52199.22 88888.00 2011-03-22 08:15:20.402 081 18339.23 51.55 52199.19 88888.00 2011-03-22 08:15:20.902 081 18339.33 51.53 52199.18 88888.00 2011-03-22 08:15:21.402 081 18339.41 51.51 52199.24 88888.00 2011-03-22 08:15:21.902 081 18339.27 51.49 52199.25 88888.00 2011-03-22 08:15:22.402 081 18339.26 51.44 52199.24 88888.00 2011-03-22 08:15:22.902 081 18339.20 51.49 52199.30 88888.00 2011-03-22 08:15:23.402 081 18339.37 51.47 52199.20 88888.00 2011-03-22 08:15:23.902 081 18339.23 51.51 52199.21 88888.00 2011-03-22 08:15:24.402 081 18339.23 51.52 52199.28 88888.00 2011-03-22 08:15:24.902 081 18339.21 51.52 52199.31 88888.00 2011-03-22 08:15:25.402 081 18339.09 51.49 52199.30 88888.00 2011-03-22 08:15:25.902 081 18339.10 51.48 52199.29 88888.00 2011-03-22 08:15:26.402 081 18339.15 51.56 52199.24 88888.00 2011-03-22 08:15:26.902 081 18339.50 51.59 52199.31 88888.00 2011-03-22 08:15:27.402 081 18339.70 51.57 52199.31 88888.00 2011-03-22 08:15:27.902 081 18339.57 51.51 52199.20 88888.00 2011-03-22 08:15:28.402 081 18339.35 51.54 52199.13 88888.00 2011-03-22 08:15:28.902 081 18339.37 51.49 52199.18 88888.00 2011-03-22 08:15:29.402 081 18339.51 51.37 52199.16 88888.00 2011-03-22 08:15:29.902 081 18339.76 51.37 52199.16 88888.00 2011-03-22 08:15:30.402 081 18339.58 51.42 52199.20 88888.00 2011-03-22 08:15:30.902 081 18339.42 51.42 52199.18 88888.00 2011-03-22 08:15:31.402 081 18339.41 51.32 52199.17 88888.00 2011-03-22 08:15:31.902 081 18339.73 51.27 52199.17 88888.00 2011-03-22 08:15:32.402 081 18339.40 51.26 52199.22 88888.00 2011-03-22 08:15:32.902 081 18339.18 51.27 52199.31 88888.00 2011-03-22 08:15:33.402 081 18339.09 51.27 52199.25 88888.00 2011-03-22 08:15:33.902 081 18339.01 51.27 52199.21 88888.00 2011-03-22 08:15:34.402 081 18339.01 51.23 52199.18 88888.00 2011-03-22 08:15:34.902 081 18339.11 51.07 52199.19 88888.00 2011-03-22 08:15:35.402 081 18339.27 51.14 52199.11 88888.00 2011-03-22 08:15:35.902 081 18339.16 51.20 52199.08 88888.00 2011-03-22 08:15:36.402 081 18339.33 51.28 52199.14 88888.00 2011-03-22 08:15:36.902 081 18339.62 51.31 52199.13 88888.00 2011-03-22 08:15:37.402 081 18339.45 51.29 52199.10 88888.00 2011-03-22 08:15:37.902 081 18339.43 51.28 52199.25 88888.00 2011-03-22 08:15:38.402 081 18339.66 51.25 52199.28 88888.00 2011-03-22 08:15:38.902 081 18339.68 51.21 52199.16 88888.00 2011-03-22 08:15:39.402 081 18339.52 51.29 52199.00 88888.00 2011-03-22 08:15:39.902 081 18339.33 51.34 52199.05 88888.00 2011-03-22 08:15:40.402 081 18339.14 51.42 52198.99 88888.00 2011-03-22 08:15:40.902 081 18339.26 51.35 52199.00 88888.00 2011-03-22 08:15:41.402 081 18339.37 51.40 52198.92 88888.00 2011-03-22 08:15:41.902 081 18339.52 51.39 52198.94 88888.00 2011-03-22 08:15:42.402 081 18339.55 51.38 52198.95 88888.00 2011-03-22 08:15:42.902 081 18339.63 51.33 52198.90 88888.00 2011-03-22 08:15:43.402 081 18339.50 51.31 52198.97 88888.00 2011-03-22 08:15:43.902 081 18339.02 51.40 52199.09 88888.00 2011-03-22 08:15:44.402 081 18338.93 51.39 52199.12 88888.00 2011-03-22 08:15:44.902 081 18338.93 51.33 52199.20 88888.00 2011-03-22 08:15:45.402 081 18338.96 51.40 52199.29 88888.00 2011-03-22 08:15:45.902 081 18338.96 51.39 52199.22 88888.00 2011-03-22 08:15:46.402 081 18338.97 51.36 52199.22 88888.00 2011-03-22 08:15:46.902 081 18339.02 51.33 52199.25 88888.00 2011-03-22 08:15:47.402 081 18339.32 51.34 52199.34 88888.00 2011-03-22 08:15:47.902 081 18339.40 51.34 52199.33 88888.00 2011-03-22 08:15:48.402 081 18339.34 51.35 52199.31 88888.00 2011-03-22 08:15:48.902 081 18339.08 51.36 52199.33 88888.00 2011-03-22 08:15:49.402 081 18339.24 51.34 52199.25 88888.00 2011-03-22 08:15:49.902 081 18339.65 51.39 52199.29 88888.00 2011-03-22 08:15:50.402 081 18339.46 51.33 52199.18 88888.00 2011-03-22 08:15:50.902 081 18339.16 51.27 52199.21 88888.00 2011-03-22 08:15:51.402 081 18339.00 51.20 52199.25 88888.00 2011-03-22 08:15:51.902 081 18339.19 51.26 52199.24 88888.00 2011-03-22 08:15:52.402 081 18339.10 51.30 52199.35 88888.00 2011-03-22 08:15:52.902 081 18339.24 51.31 52199.32 88888.00 2011-03-22 08:15:53.402 081 18339.67 51.25 52199.31 88888.00 2011-03-22 08:15:53.902 081 18339.70 51.27 52199.30 88888.00 2011-03-22 08:15:54.402 081 18339.57 51.36 52199.33 88888.00 2011-03-22 08:15:54.902 081 18339.15 51.45 52199.25 88888.00 2011-03-22 08:15:55.402 081 18339.13 51.41 52199.21 88888.00 2011-03-22 08:15:55.902 081 18339.21 51.36 52199.18 88888.00 2011-03-22 08:15:56.402 081 18339.55 51.31 52199.17 88888.00 2011-03-22 08:15:56.902 081 18339.43 51.34 52199.20 88888.00 2011-03-22 08:15:57.402 081 18339.63 51.35 52199.32 88888.00 2011-03-22 08:15:57.902 081 18339.45 51.38 52199.30 88888.00 2011-03-22 08:15:58.402 081 18339.16 51.36 52199.27 88888.00 2011-03-22 08:15:58.902 081 18339.05 51.34 52199.27 88888.00 2011-03-22 08:15:59.402 081 18339.08 51.39 52199.41 88888.00 2011-03-22 08:15:59.902 081 18339.13 51.43 52199.36 88888.00 2011-03-22 08:16:00.402 081 18339.41 51.45 52199.29 88888.00 2011-03-22 08:16:00.902 081 18339.48 51.43 52199.11 88888.00 2011-03-22 08:16:01.402 081 18339.20 51.38 52199.21 88888.00 2011-03-22 08:16:01.902 081 18339.09 51.45 52199.18 88888.00 2011-03-22 08:16:02.402 081 18339.44 51.48 52199.23 88888.00 2011-03-22 08:16:02.902 081 18339.57 51.48 52199.31 88888.00 2011-03-22 08:16:03.402 081 18339.30 51.42 52199.36 88888.00 2011-03-22 08:16:03.902 081 18339.13 51.42 52199.29 88888.00 2011-03-22 08:16:04.402 081 18339.20 51.42 52199.20 88888.00 2011-03-22 08:16:04.902 081 18339.42 51.39 52199.21 88888.00 2011-03-22 08:16:05.402 081 18339.31 51.42 52199.33 88888.00 2011-03-22 08:16:05.902 081 18339.13 51.43 52199.25 88888.00 2011-03-22 08:16:06.402 081 18339.05 51.42 52199.08 88888.00 2011-03-22 08:16:06.902 081 18339.41 51.51 52199.09 88888.00 2011-03-22 08:16:07.402 081 18339.64 51.45 52199.09 88888.00 2011-03-22 08:16:07.902 081 18339.59 51.39 52199.10 88888.00 2011-03-22 08:16:08.402 081 18339.27 51.42 52199.04 88888.00 2011-03-22 08:16:08.902 081 18338.97 51.35 52199.02 88888.00 2011-03-22 08:16:09.402 081 18338.97 51.37 52199.17 88888.00 2011-03-22 08:16:09.902 081 18339.37 51.31 52199.17 88888.00 2011-03-22 08:16:10.402 081 18339.54 51.31 52199.29 88888.00 2011-03-22 08:16:10.902 081 18339.36 51.42 52199.23 88888.00 2011-03-22 08:16:11.402 081 18339.05 51.40 52199.20 88888.00 2011-03-22 08:16:11.902 081 18338.97 51.40 52199.28 88888.00 2011-03-22 08:16:12.402 081 18338.81 51.42 52199.27 88888.00 2011-03-22 08:16:12.902 081 18338.79 51.52 52199.29 88888.00 2011-03-22 08:16:13.402 081 18338.79 51.49 52199.30 88888.00 2011-03-22 08:16:13.902 081 18338.76 51.52 52199.25 88888.00 2011-03-22 08:16:14.402 081 18339.09 51.53 52199.19 88888.00 2011-03-22 08:16:14.902 081 18339.21 51.48 52199.25 88888.00 2011-03-22 08:16:15.402 081 18339.08 51.47 52199.20 88888.00 2011-03-22 08:16:15.902 081 18338.91 51.45 52199.20 88888.00 2011-03-22 08:16:16.402 081 18338.85 51.43 52199.23 88888.00 2011-03-22 08:16:16.902 081 18339.11 51.42 52199.19 88888.00 2011-03-22 08:16:17.402 081 18338.97 51.44 52199.30 88888.00 2011-03-22 08:16:17.902 081 18338.93 51.48 52199.37 88888.00 2011-03-22 08:16:18.402 081 18339.20 51.45 52199.42 88888.00 2011-03-22 08:16:18.902 081 18339.45 51.41 52199.37 88888.00 2011-03-22 08:16:19.402 081 18339.53 51.43 52199.46 88888.00 2011-03-22 08:16:19.902 081 18339.33 51.41 52199.42 88888.00 2011-03-22 08:16:20.402 081 18339.09 51.42 52199.40 88888.00 2011-03-22 08:16:20.902 081 18339.08 51.44 52199.39 88888.00 2011-03-22 08:16:21.402 081 18339.18 51.47 52199.31 88888.00 2011-03-22 08:16:21.902 081 18338.86 51.42 52199.23 88888.00 2011-03-22 08:16:22.402 081 18338.88 51.36 52199.21 88888.00 2011-03-22 08:16:22.902 081 18338.99 51.39 52199.28 88888.00 2011-03-22 08:16:23.402 081 18339.13 51.41 52199.39 88888.00 2011-03-22 08:16:23.902 081 18339.46 51.36 52199.37 88888.00 2011-03-22 08:16:24.402 081 18339.20 51.34 52199.30 88888.00 2011-03-22 08:16:24.902 081 18339.13 51.37 52199.34 88888.00 2011-03-22 08:16:25.402 081 18339.29 51.42 52199.33 88888.00 2011-03-22 08:16:25.902 081 18339.01 51.47 52199.35 88888.00 2011-03-22 08:16:26.402 081 18338.90 51.42 52199.20 88888.00 2011-03-22 08:16:26.902 081 18339.18 51.39 52199.24 88888.00 2011-03-22 08:16:27.402 081 18339.38 51.41 52199.22 88888.00 2011-03-22 08:16:27.902 081 18339.51 51.45 52199.19 88888.00 2011-03-22 08:16:28.402 081 18339.47 51.51 52199.19 88888.00 2011-03-22 08:16:28.902 081 18339.50 51.45 52199.18 88888.00 2011-03-22 08:16:29.402 081 18339.53 51.42 52199.25 88888.00 2011-03-22 08:16:29.902 081 18339.54 51.46 52199.22 88888.00 2011-03-22 08:16:30.402 081 18339.50 51.45 52199.13 88888.00 2011-03-22 08:16:30.902 081 18339.21 51.42 52199.20 88888.00 2011-03-22 08:16:31.402 081 18338.96 51.40 52199.32 88888.00 2011-03-22 08:16:31.902 081 18339.05 51.36 52199.20 88888.00 2011-03-22 08:16:32.402 081 18339.40 51.34 52199.09 88888.00 2011-03-22 08:16:32.902 081 18339.45 51.44 52199.05 88888.00 2011-03-22 08:16:33.402 081 18339.31 51.46 52199.09 88888.00 2011-03-22 08:16:33.902 081 18339.27 51.52 52199.19 88888.00 2011-03-22 08:16:34.402 081 18339.50 51.48 52199.27 88888.00 2011-03-22 08:16:34.902 081 18339.21 51.46 52199.20 88888.00 2011-03-22 08:16:35.402 081 18339.13 51.42 52199.24 88888.00 2011-03-22 08:16:35.902 081 18338.98 51.38 52199.24 88888.00 2011-03-22 08:16:36.402 081 18338.86 51.39 52199.14 88888.00 2011-03-22 08:16:36.902 081 18338.97 51.46 52199.25 88888.00 2011-03-22 08:16:37.402 081 18339.36 51.46 52199.25 88888.00 2011-03-22 08:16:37.902 081 18339.41 51.48 52199.23 88888.00 2011-03-22 08:16:38.402 081 18339.21 51.48 52199.16 88888.00 2011-03-22 08:16:38.902 081 18339.10 51.42 52199.12 88888.00 2011-03-22 08:16:39.402 081 18339.27 51.48 52199.11 88888.00 2011-03-22 08:16:39.902 081 18339.54 51.43 52199.01 88888.00 2011-03-22 08:16:40.402 081 18339.50 51.52 52198.87 88888.00 2011-03-22 08:16:40.902 081 18339.10 51.53 52198.94 88888.00 2011-03-22 08:16:41.402 081 18338.79 51.53 52199.02 88888.00 2011-03-22 08:16:41.902 081 18338.85 51.56 52199.08 88888.00 2011-03-22 08:16:42.402 081 18338.94 51.59 52199.10 88888.00 2011-03-22 08:16:42.902 081 18338.86 51.61 52199.21 88888.00 2011-03-22 08:16:43.402 081 18338.87 51.71 52199.09 88888.00 2011-03-22 08:16:43.902 081 18339.16 51.66 52199.10 88888.00 2011-03-22 08:16:44.402 081 18338.90 51.56 52199.13 88888.00 2011-03-22 08:16:44.902 081 18338.88 51.53 52199.11 88888.00 2011-03-22 08:16:45.402 081 18338.89 51.49 52199.07 88888.00 2011-03-22 08:16:45.902 081 18338.96 51.58 52199.09 88888.00 2011-03-22 08:16:46.402 081 18338.81 51.58 52199.11 88888.00 2011-03-22 08:16:46.902 081 18338.70 51.63 52199.16 88888.00 2011-03-22 08:16:47.402 081 18338.90 51.64 52199.20 88888.00 2011-03-22 08:16:47.902 081 18339.26 51.65 52199.20 88888.00 2011-03-22 08:16:48.402 081 18339.13 51.59 52199.18 88888.00 2011-03-22 08:16:48.902 081 18339.23 51.66 52199.24 88888.00 2011-03-22 08:16:49.402 081 18339.21 51.67 52199.27 88888.00 2011-03-22 08:16:49.902 081 18339.25 51.63 52199.23 88888.00 2011-03-22 08:16:50.402 081 18339.23 51.66 52199.18 88888.00 2011-03-22 08:16:50.902 081 18339.30 51.77 52199.17 88888.00 2011-03-22 08:16:51.402 081 18339.08 51.72 52199.18 88888.00 2011-03-22 08:16:51.902 081 18339.19 51.67 52199.17 88888.00 2011-03-22 08:16:52.402 081 18339.11 51.69 52199.27 88888.00 2011-03-22 08:16:52.902 081 18339.04 51.68 52199.27 88888.00 2011-03-22 08:16:53.402 081 18338.96 51.75 52199.09 88888.00 2011-03-22 08:16:53.902 081 18338.93 51.74 52199.05 88888.00 2011-03-22 08:16:54.402 081 18339.01 51.74 52199.08 88888.00 2011-03-22 08:16:54.902 081 18339.12 51.72 52199.01 88888.00 2011-03-22 08:16:55.402 081 18339.00 51.72 52199.05 88888.00 2011-03-22 08:16:55.902 081 18339.07 51.72 52199.08 88888.00 2011-03-22 08:16:56.402 081 18338.91 51.77 52199.14 88888.00 2011-03-22 08:16:56.902 081 18339.04 51.82 52199.16 88888.00 2011-03-22 08:16:57.402 081 18339.02 51.77 52199.24 88888.00 2011-03-22 08:16:57.902 081 18338.97 51.90 52199.25 88888.00 2011-03-22 08:16:58.402 081 18338.98 51.89 52199.13 88888.00 2011-03-22 08:16:58.902 081 18338.91 51.79 52199.10 88888.00 2011-03-22 08:16:59.402 081 18338.81 51.68 52199.12 88888.00 2011-03-22 08:16:59.902 081 18338.92 51.68 52199.11 88888.00 2011-03-22 08:17:00.402 081 18339.20 51.68 52199.12 88888.00 2011-03-22 08:17:00.902 081 18339.05 51.73 52199.11 88888.00 2011-03-22 08:17:01.402 081 18338.99 51.80 52199.08 88888.00 2011-03-22 08:17:01.902 081 18338.88 51.82 52199.05 88888.00 2011-03-22 08:17:02.402 081 18338.88 51.82 52199.11 88888.00 2011-03-22 08:17:02.902 081 18339.05 51.79 52199.14 88888.00 2011-03-22 08:17:03.402 081 18339.38 51.80 52199.19 88888.00 2011-03-22 08:17:03.902 081 18339.47 51.78 52199.31 88888.00 2011-03-22 08:17:04.402 081 18339.42 51.78 52199.27 88888.00 2011-03-22 08:17:04.902 081 18339.27 51.80 52199.25 88888.00 2011-03-22 08:17:05.402 081 18338.97 51.84 52199.29 88888.00 2011-03-22 08:17:05.902 081 18338.88 51.84 52199.17 88888.00 2011-03-22 08:17:06.402 081 18338.82 51.79 52199.09 88888.00 2011-03-22 08:17:06.902 081 18338.88 51.87 52199.14 88888.00 2011-03-22 08:17:07.402 081 18338.96 51.88 52199.12 88888.00 2011-03-22 08:17:07.902 081 18339.11 51.80 52199.14 88888.00 2011-03-22 08:17:08.402 081 18339.21 51.87 52199.16 88888.00 2011-03-22 08:17:08.902 081 18339.27 51.88 52199.23 88888.00 2011-03-22 08:17:09.402 081 18339.16 51.98 52199.18 88888.00 2011-03-22 08:17:09.902 081 18339.00 52.00 52199.18 88888.00 2011-03-22 08:17:10.402 081 18339.12 52.00 52199.24 88888.00 2011-03-22 08:17:10.902 081 18339.25 51.96 52199.27 88888.00 2011-03-22 08:17:11.402 081 18339.26 51.93 52199.22 88888.00 2011-03-22 08:17:11.902 081 18339.29 51.91 52199.21 88888.00 2011-03-22 08:17:12.402 081 18339.30 51.89 52199.18 88888.00 2011-03-22 08:17:12.902 081 18339.14 51.87 52199.17 88888.00 2011-03-22 08:17:13.402 081 18338.90 51.88 52199.13 88888.00 2011-03-22 08:17:13.902 081 18338.85 51.91 52199.18 88888.00 2011-03-22 08:17:14.402 081 18338.78 51.82 52199.11 88888.00 2011-03-22 08:17:14.902 081 18338.91 51.80 52199.13 88888.00 2011-03-22 08:17:15.402 081 18339.02 51.80 52199.12 88888.00 2011-03-22 08:17:15.902 081 18338.99 51.82 52198.98 88888.00 2011-03-22 08:17:16.402 081 18339.31 51.82 52198.99 88888.00 2011-03-22 08:17:16.902 081 18339.32 51.74 52199.06 88888.00 2011-03-22 08:17:17.402 081 18339.33 51.68 52199.18 88888.00 2011-03-22 08:17:17.902 081 18339.33 51.76 52199.19 88888.00 2011-03-22 08:17:18.402 081 18339.12 51.80 52199.21 88888.00 2011-03-22 08:17:18.902 081 18338.92 51.75 52199.14 88888.00 2011-03-22 08:17:19.402 081 18338.81 51.75 52199.07 88888.00 2011-03-22 08:17:19.902 081 18338.67 51.75 52199.13 88888.00 2011-03-22 08:17:20.402 081 18338.97 51.87 52199.13 88888.00 2011-03-22 08:17:20.902 081 18339.07 51.94 52199.14 88888.00 2011-03-22 08:17:21.402 081 18338.83 51.94 52199.17 88888.00 2011-03-22 08:17:21.902 081 18338.76 51.94 52199.20 88888.00 2011-03-22 08:17:22.402 081 18338.77 51.91 52199.19 88888.00 2011-03-22 08:17:22.902 081 18338.86 51.87 52199.17 88888.00 2011-03-22 08:17:23.402 081 18338.83 51.77 52199.18 88888.00 2011-03-22 08:17:23.902 081 18338.86 51.79 52199.20 88888.00 2011-03-22 08:17:24.402 081 18338.89 51.74 52199.20 88888.00 2011-03-22 08:17:24.902 081 18338.86 51.64 52199.21 88888.00 2011-03-22 08:17:25.402 081 18339.05 51.63 52199.25 88888.00 2011-03-22 08:17:25.902 081 18339.05 51.71 52199.19 88888.00 2011-03-22 08:17:26.402 081 18339.05 51.78 52199.18 88888.00 2011-03-22 08:17:26.902 081 18339.07 51.79 52199.13 88888.00 2011-03-22 08:17:27.402 081 18339.23 51.87 52199.09 88888.00 2011-03-22 08:17:27.902 081 18339.32 51.85 52199.07 88888.00 2011-03-22 08:17:28.402 081 18338.97 51.81 52199.05 88888.00 2011-03-22 08:17:28.902 081 18338.86 51.75 52199.04 88888.00 2011-03-22 08:17:29.402 081 18338.91 51.78 52199.02 88888.00 2011-03-22 08:17:29.902 081 18338.94 51.72 52199.22 88888.00 2011-03-22 08:17:30.402 081 18338.96 51.67 52199.24 88888.00 2011-03-22 08:17:30.902 081 18338.82 51.73 52199.25 88888.00 2011-03-22 08:17:31.402 081 18338.82 51.77 52199.22 88888.00 2011-03-22 08:17:31.902 081 18339.02 51.88 52199.18 88888.00 2011-03-22 08:17:32.402 081 18338.98 51.96 52199.10 88888.00 2011-03-22 08:17:32.902 081 18338.94 51.95 52199.07 88888.00 2011-03-22 08:17:33.402 081 18339.08 51.97 52199.04 88888.00 2011-03-22 08:17:33.902 081 18339.21 52.01 52199.04 88888.00 2011-03-22 08:17:34.402 081 18339.35 52.00 52199.06 88888.00 2011-03-22 08:17:34.902 081 18339.04 51.98 52198.97 88888.00 2011-03-22 08:17:35.402 081 18338.89 52.00 52199.05 88888.00 2011-03-22 08:17:35.902 081 18339.09 51.92 52199.04 88888.00 2011-03-22 08:17:36.402 081 18339.30 51.86 52199.11 88888.00 2011-03-22 08:17:36.902 081 18339.10 51.80 52199.07 88888.00 2011-03-22 08:17:37.402 081 18338.80 51.75 52199.14 88888.00 2011-03-22 08:17:37.902 081 18338.76 51.84 52199.19 88888.00 2011-03-22 08:17:38.402 081 18339.21 51.88 52199.12 88888.00 2011-03-22 08:17:38.902 081 18339.23 51.81 52199.20 88888.00 2011-03-22 08:17:39.402 081 18339.09 51.75 52199.24 88888.00 2011-03-22 08:17:39.902 081 18339.24 51.81 52199.17 88888.00 2011-03-22 08:17:40.402 081 18339.20 51.72 52199.22 88888.00 2011-03-22 08:17:40.902 081 18338.99 51.66 52199.20 88888.00 2011-03-22 08:17:41.402 081 18339.19 51.71 52199.20 88888.00 2011-03-22 08:17:41.902 081 18339.33 51.65 52199.12 88888.00 2011-03-22 08:17:42.402 081 18339.08 51.67 52199.02 88888.00 2011-03-22 08:17:42.902 081 18338.94 51.72 52199.08 88888.00 2011-03-22 08:17:43.402 081 18338.90 51.69 52199.17 88888.00 2011-03-22 08:17:43.902 081 18339.23 51.70 52199.10 88888.00 2011-03-22 08:17:44.402 081 18339.14 51.68 52199.22 88888.00 2011-03-22 08:17:44.902 081 18338.99 51.68 52199.23 88888.00 2011-03-22 08:17:45.402 081 18338.99 51.66 52199.22 88888.00 2011-03-22 08:17:45.902 081 18339.11 51.68 52199.17 88888.00 2011-03-22 08:17:46.402 081 18339.43 51.73 52199.02 88888.00 2011-03-22 08:17:46.902 081 18339.12 51.72 52198.99 88888.00 2011-03-22 08:17:47.402 081 18339.01 51.72 52199.00 88888.00 2011-03-22 08:17:47.902 081 18339.34 51.69 52198.99 88888.00 2011-03-22 08:17:48.402 081 18339.51 51.78 52199.09 88888.00 2011-03-22 08:17:48.902 081 18339.30 51.82 52199.24 88888.00 2011-03-22 08:17:49.402 081 18338.93 51.71 52199.28 88888.00 2011-03-22 08:17:49.902 081 18338.87 51.71 52199.24 88888.00 2011-03-22 08:17:50.402 081 18339.09 51.79 52199.12 88888.00 2011-03-22 08:17:50.902 081 18338.88 51.82 52199.17 88888.00 2011-03-22 08:17:51.402 081 18338.79 51.72 52199.09 88888.00 2011-03-22 08:17:51.902 081 18338.82 51.71 52199.06 88888.00 2011-03-22 08:17:52.402 081 18338.91 51.70 52199.11 88888.00 2011-03-22 08:17:52.902 081 18338.82 51.77 52199.18 88888.00 2011-03-22 08:17:53.402 081 18338.75 51.85 52199.22 88888.00 2011-03-22 08:17:53.902 081 18339.12 51.90 52199.34 88888.00 2011-03-22 08:17:54.402 081 18339.30 51.77 52199.24 88888.00 2011-03-22 08:17:54.902 081 18339.26 51.77 52199.20 88888.00 2011-03-22 08:17:55.402 081 18338.97 51.71 52199.07 88888.00 2011-03-22 08:17:55.902 081 18338.80 51.79 52199.13 88888.00 2011-03-22 08:17:56.402 081 18338.74 51.73 52199.18 88888.00 2011-03-22 08:17:56.902 081 18339.10 51.76 52199.14 88888.00 2011-03-22 08:17:57.402 081 18338.99 51.82 52199.17 88888.00 2011-03-22 08:17:57.902 081 18338.83 51.80 52199.24 88888.00 2011-03-22 08:17:58.402 081 18338.69 51.78 52199.22 88888.00 2011-03-22 08:17:58.902 081 18338.75 51.81 52199.22 88888.00 2011-03-22 08:17:59.402 081 18338.76 51.82 52199.18 88888.00 2011-03-22 08:17:59.902 081 18338.88 51.81 52199.19 88888.00 2011-03-22 08:18:00.402 081 18339.05 51.77 52199.30 88888.00 2011-03-22 08:18:00.902 081 18338.90 51.74 52199.24 88888.00 2011-03-22 08:18:01.402 081 18338.75 51.69 52199.22 88888.00 2011-03-22 08:18:01.902 081 18338.80 51.67 52199.13 88888.00 2011-03-22 08:18:02.402 081 18338.92 51.62 52199.13 88888.00 2011-03-22 08:18:02.902 081 18338.98 51.63 52199.17 88888.00 2011-03-22 08:18:03.402 081 18338.88 51.67 52199.13 88888.00 2011-03-22 08:18:03.902 081 18338.79 51.68 52199.20 88888.00 2011-03-22 08:18:04.402 081 18338.77 51.73 52199.27 88888.00 2011-03-22 08:18:04.902 081 18338.86 51.70 52199.34 88888.00 2011-03-22 08:18:05.402 081 18338.94 51.71 52199.29 88888.00 2011-03-22 08:18:05.902 081 18338.90 51.70 52199.23 88888.00 2011-03-22 08:18:06.402 081 18338.78 51.72 52199.28 88888.00 2011-03-22 08:18:06.902 081 18339.02 51.70 52199.31 88888.00 2011-03-22 08:18:07.402 081 18338.98 51.74 52199.35 88888.00 2011-03-22 08:18:07.902 081 18338.85 51.69 52199.32 88888.00 2011-03-22 08:18:08.402 081 18338.79 51.67 52199.33 88888.00 2011-03-22 08:18:08.902 081 18338.70 51.69 52199.25 88888.00 2011-03-22 08:18:09.402 081 18338.74 51.65 52199.21 88888.00 2011-03-22 08:18:09.902 081 18338.79 51.67 52199.13 88888.00 2011-03-22 08:18:10.402 081 18339.02 51.65 52199.13 88888.00 2011-03-22 08:18:10.902 081 18339.34 51.62 52199.18 88888.00 2011-03-22 08:18:11.402 081 18339.46 51.61 52199.17 88888.00 2011-03-22 08:18:11.902 081 18339.41 51.59 52199.11 88888.00 2011-03-22 08:18:12.402 081 18338.99 51.56 52199.14 88888.00 2011-03-22 08:18:12.902 081 18338.87 51.55 52199.06 88888.00 2011-03-22 08:18:13.402 081 18338.94 51.52 52199.14 88888.00 2011-03-22 08:18:13.902 081 18338.81 51.60 52199.16 88888.00 2011-03-22 08:18:14.402 081 18338.70 51.69 52199.24 88888.00 2011-03-22 08:18:14.902 081 18338.81 51.68 52199.22 88888.00 2011-03-22 08:18:15.402 081 18338.77 51.73 52199.18 88888.00 2011-03-22 08:18:15.902 081 18338.68 51.68 52199.06 88888.00 2011-03-22 08:18:16.402 081 18338.69 51.71 52199.01 88888.00 2011-03-22 08:18:16.902 081 18338.82 51.78 52199.09 88888.00 2011-03-22 08:18:17.402 081 18338.88 51.75 52199.22 88888.00 2011-03-22 08:18:17.902 081 18338.88 51.77 52199.34 88888.00 2011-03-22 08:18:18.402 081 18338.86 51.77 52199.32 88888.00 2011-03-22 08:18:18.902 081 18338.96 51.77 52199.28 88888.00 2011-03-22 08:18:19.402 081 18339.26 51.74 52199.22 88888.00 2011-03-22 08:18:19.902 081 18339.05 51.71 52199.23 88888.00 2011-03-22 08:18:20.402 081 18339.23 51.71 52199.37 88888.00 2011-03-22 08:18:20.902 081 18339.34 51.73 52199.37 88888.00 2011-03-22 08:18:21.402 081 18339.27 51.71 52199.32 88888.00 2011-03-22 08:18:21.902 081 18339.45 51.70 52199.28 88888.00 2011-03-22 08:18:22.402 081 18339.64 51.72 52199.27 88888.00 2011-03-22 08:18:22.902 081 18339.69 51.75 52199.17 88888.00 2011-03-22 08:18:23.402 081 18339.50 51.80 52199.22 88888.00 2011-03-22 08:18:23.902 081 18339.20 51.79 52199.32 88888.00 2011-03-22 08:18:24.402 081 18338.98 51.79 52199.30 88888.00 2011-03-22 08:18:24.902 081 18338.90 51.76 52199.27 88888.00 2011-03-22 08:18:25.402 081 18338.87 51.73 52199.23 88888.00 2011-03-22 08:18:25.902 081 18339.16 51.72 52199.33 88888.00 2011-03-22 08:18:26.402 081 18339.09 51.70 52199.34 88888.00 2011-03-22 08:18:26.902 081 18338.86 51.76 52199.35 88888.00 2011-03-22 08:18:27.402 081 18338.78 51.81 52199.25 88888.00 2011-03-22 08:18:27.902 081 18338.80 51.80 52199.21 88888.00 2011-03-22 08:18:28.402 081 18339.03 51.73 52199.34 88888.00 2011-03-22 08:18:28.902 081 18339.26 51.66 52199.33 88888.00 2011-03-22 08:18:29.402 081 18339.16 51.64 52199.34 88888.00 2011-03-22 08:18:29.902 081 18338.87 51.69 52199.27 88888.00 2011-03-22 08:18:30.402 081 18338.90 51.72 52199.28 88888.00 2011-03-22 08:18:30.902 081 18339.31 51.59 52199.27 88888.00 2011-03-22 08:18:31.402 081 18339.55 51.57 52199.31 88888.00 2011-03-22 08:18:31.902 081 18339.61 51.71 52199.32 88888.00 2011-03-22 08:18:32.402 081 18339.61 51.74 52199.34 88888.00 2011-03-22 08:18:32.902 081 18339.58 51.73 52199.29 88888.00 2011-03-22 08:18:33.402 081 18339.57 51.87 52199.28 88888.00 2011-03-22 08:18:33.902 081 18339.35 51.84 52199.27 88888.00 2011-03-22 08:18:34.402 081 18339.00 51.80 52199.37 88888.00 2011-03-22 08:18:34.902 081 18339.02 51.79 52199.52 88888.00 2011-03-22 08:18:35.402 081 18339.14 51.70 52199.69 88888.00 2011-03-22 08:18:35.902 081 18339.12 51.65 52199.63 88888.00 2011-03-22 08:18:36.402 081 18339.35 51.69 52199.58 88888.00 2011-03-22 08:18:36.902 081 18339.33 51.61 52199.53 88888.00 2011-03-22 08:18:37.402 081 18339.41 51.68 52199.62 88888.00 2011-03-22 08:18:37.902 081 18339.57 51.76 52199.68 88888.00 2011-03-22 08:18:38.402 081 18339.50 51.81 52199.66 88888.00 2011-03-22 08:18:38.902 081 18339.18 51.80 52199.58 88888.00 2011-03-22 08:18:39.402 081 18339.22 51.75 52199.57 88888.00 2011-03-22 08:18:39.902 081 18339.18 51.79 52199.70 88888.00 2011-03-22 08:18:40.402 081 18339.29 51.79 52199.70 88888.00 2011-03-22 08:18:40.902 081 18339.24 51.79 52199.65 88888.00 2011-03-22 08:18:41.402 081 18339.22 51.80 52199.67 88888.00 2011-03-22 08:18:41.902 081 18339.33 51.82 52199.59 88888.00 2011-03-22 08:18:42.402 081 18339.55 51.76 52199.51 88888.00 2011-03-22 08:18:42.902 081 18339.50 51.77 52199.53 88888.00 2011-03-22 08:18:43.402 081 18339.36 51.81 52199.48 88888.00 2011-03-22 08:18:43.902 081 18339.38 51.77 52199.47 88888.00 2011-03-22 08:18:44.402 081 18339.61 51.84 52199.39 88888.00 2011-03-22 08:18:44.902 081 18339.65 51.77 52199.40 88888.00 2011-03-22 08:18:45.402 081 18339.30 51.73 52199.34 88888.00 2011-03-22 08:18:45.902 081 18339.44 51.70 52199.31 88888.00 2011-03-22 08:18:46.402 081 18339.33 51.68 52199.28 88888.00 2011-03-22 08:18:46.902 081 18339.18 51.69 52199.25 88888.00 2011-03-22 08:18:47.402 081 18339.13 51.73 52199.30 88888.00 2011-03-22 08:18:47.902 081 18339.19 51.70 52199.32 88888.00 2011-03-22 08:18:48.402 081 18339.41 51.61 52199.20 88888.00 2011-03-22 08:18:48.902 081 18339.40 51.64 52199.25 88888.00 2011-03-22 08:18:49.402 081 18339.30 51.69 52199.30 88888.00 2011-03-22 08:18:49.902 081 18339.41 51.73 52199.33 88888.00 2011-03-22 08:18:50.402 081 18339.52 51.67 52199.37 88888.00 2011-03-22 08:18:50.902 081 18339.35 51.77 52199.44 88888.00 2011-03-22 08:18:51.402 081 18339.37 51.74 52199.44 88888.00 2011-03-22 08:18:51.902 081 18339.65 51.70 52199.40 88888.00 2011-03-22 08:18:52.402 081 18339.66 51.67 52199.42 88888.00 2011-03-22 08:18:52.902 081 18339.50 51.65 52199.54 88888.00 2011-03-22 08:18:53.402 081 18339.67 51.57 52199.52 88888.00 2011-03-22 08:18:53.902 081 18339.50 51.49 52199.36 88888.00 2011-03-22 08:18:54.402 081 18339.21 51.58 52199.42 88888.00 2011-03-22 08:18:54.902 081 18339.24 51.63 52199.29 88888.00 2011-03-22 08:18:55.402 081 18339.23 51.64 52199.29 88888.00 2011-03-22 08:18:55.902 081 18339.37 51.64 52199.32 88888.00 2011-03-22 08:18:56.402 081 18339.41 51.59 52199.31 88888.00 2011-03-22 08:18:56.902 081 18339.51 51.56 52199.29 88888.00 2011-03-22 08:18:57.402 081 18339.76 51.57 52199.39 88888.00 2011-03-22 08:18:57.902 081 18339.52 51.61 52199.34 88888.00 2011-03-22 08:18:58.402 081 18339.41 51.61 52199.39 88888.00 2011-03-22 08:18:58.902 081 18339.52 51.56 52199.47 88888.00 2011-03-22 08:18:59.402 081 18339.58 51.56 52199.40 88888.00 2011-03-22 08:18:59.902 081 18339.70 51.51 52199.36 88888.00 2011-03-22 08:19:00.402 081 18339.83 51.71 52199.32 88888.00 2011-03-22 08:19:00.902 081 18339.64 51.76 52199.30 88888.00 2011-03-22 08:19:01.402 081 18339.68 51.69 52199.28 88888.00 2011-03-22 08:19:01.902 081 18339.76 51.61 52199.21 88888.00 2011-03-22 08:19:02.402 081 18339.63 51.58 52199.29 88888.00 2011-03-22 08:19:02.902 081 18339.33 51.64 52199.29 88888.00 2011-03-22 08:19:03.402 081 18339.26 51.59 52199.31 88888.00 2011-03-22 08:19:03.902 081 18339.66 51.49 52199.41 88888.00 2011-03-22 08:19:04.402 081 18339.53 51.57 52199.43 88888.00 2011-03-22 08:19:04.902 081 18339.12 51.67 52199.31 88888.00 2011-03-22 08:19:05.402 081 18339.11 51.66 52199.28 88888.00 2011-03-22 08:19:05.902 081 18339.04 51.64 52199.30 88888.00 2011-03-22 08:19:06.402 081 18338.97 51.70 52199.30 88888.00 2011-03-22 08:19:06.902 081 18339.18 51.72 52199.17 88888.00 2011-03-22 08:19:07.402 081 18339.09 51.75 52199.20 88888.00 2011-03-22 08:19:07.902 081 18339.35 51.70 52199.18 88888.00 2011-03-22 08:19:08.402 081 18339.35 51.60 52199.30 88888.00 2011-03-22 08:19:08.902 081 18339.38 51.63 52199.25 88888.00 2011-03-22 08:19:09.402 081 18339.45 51.70 52199.19 88888.00 2011-03-22 08:19:09.902 081 18339.34 51.65 52199.24 88888.00 2011-03-22 08:19:10.402 081 18339.35 51.57 52199.24 88888.00 2011-03-22 08:19:10.902 081 18339.33 51.59 52199.24 88888.00 2011-03-22 08:19:11.402 081 18339.20 51.67 52199.27 88888.00 2011-03-22 08:19:11.902 081 18339.31 51.70 52199.35 88888.00 2011-03-22 08:19:12.402 081 18339.29 51.76 52199.41 88888.00 2011-03-22 08:19:12.902 081 18339.29 51.67 52199.40 88888.00 2011-03-22 08:19:13.402 081 18339.30 51.62 52199.39 88888.00 2011-03-22 08:19:13.902 081 18339.27 51.64 52199.34 88888.00 2011-03-22 08:19:14.402 081 18339.21 51.64 52199.50 88888.00 2011-03-22 08:19:14.902 081 18339.13 51.57 52199.52 88888.00 2011-03-22 08:19:15.402 081 18339.25 51.64 52199.51 88888.00 2011-03-22 08:19:15.902 081 18339.51 51.65 52199.41 88888.00 2011-03-22 08:19:16.402 081 18339.46 51.63 52199.48 88888.00 2011-03-22 08:19:16.902 081 18339.51 51.63 52199.41 88888.00 2011-03-22 08:19:17.402 081 18339.46 51.54 52199.28 88888.00 2011-03-22 08:19:17.902 081 18339.29 51.55 52199.34 88888.00 2011-03-22 08:19:18.402 081 18339.20 51.63 52199.40 88888.00 2011-03-22 08:19:18.902 081 18339.42 51.57 52199.39 88888.00 2011-03-22 08:19:19.402 081 18339.53 51.56 52199.47 88888.00 2011-03-22 08:19:19.902 081 18339.37 51.53 52199.48 88888.00 2011-03-22 08:19:20.402 081 18339.35 51.45 52199.51 88888.00 2011-03-22 08:19:20.902 081 18339.23 51.39 52199.46 88888.00 2011-03-22 08:19:21.402 081 18339.21 51.36 52199.51 88888.00 2011-03-22 08:19:21.902 081 18339.38 51.35 52199.51 88888.00 2011-03-22 08:19:22.402 081 18339.52 51.42 52199.48 88888.00 2011-03-22 08:19:22.902 081 18339.32 51.46 52199.44 88888.00 2011-03-22 08:19:23.402 081 18339.26 51.44 52199.39 88888.00 2011-03-22 08:19:23.902 081 18339.25 51.41 52199.39 88888.00 2011-03-22 08:19:24.402 081 18339.30 51.43 52199.43 88888.00 2011-03-22 08:19:24.902 081 18339.44 51.44 52199.44 88888.00 2011-03-22 08:19:25.402 081 18339.36 51.34 52199.56 88888.00 2011-03-22 08:19:25.902 081 18339.44 51.28 52199.50 88888.00 2011-03-22 08:19:26.402 081 18339.76 51.25 52199.47 88888.00 2011-03-22 08:19:26.902 081 18339.62 51.24 52199.47 88888.00 2011-03-22 08:19:27.402 081 18339.40 51.22 52199.45 88888.00 2011-03-22 08:19:27.902 081 18339.35 51.32 52199.45 88888.00 2011-03-22 08:19:28.402 081 18339.38 51.43 52199.39 88888.00 2011-03-22 08:19:28.902 081 18339.33 51.39 52199.37 88888.00 2011-03-22 08:19:29.402 081 18339.30 51.39 52199.42 88888.00 2011-03-22 08:19:29.902 081 18339.58 51.38 52199.54 88888.00 2011-03-22 08:19:30.402 081 18339.50 51.32 52199.52 88888.00 2011-03-22 08:19:30.902 081 18339.27 51.33 52199.59 88888.00 2011-03-22 08:19:31.402 081 18339.30 51.34 52199.59 88888.00 2011-03-22 08:19:31.902 081 18339.66 51.42 52199.52 88888.00 2011-03-22 08:19:32.402 081 18339.43 51.40 52199.42 88888.00 2011-03-22 08:19:32.902 081 18339.33 51.29 52199.37 88888.00 2011-03-22 08:19:33.402 081 18339.36 51.34 52199.37 88888.00 2011-03-22 08:19:33.902 081 18339.40 51.37 52199.41 88888.00 2011-03-22 08:19:34.402 081 18339.36 51.38 52199.48 88888.00 2011-03-22 08:19:34.902 081 18339.33 51.39 52199.54 88888.00 2011-03-22 08:19:35.402 081 18339.47 51.38 52199.52 88888.00 2011-03-22 08:19:35.902 081 18339.79 51.44 52199.51 88888.00 2011-03-22 08:19:36.402 081 18339.83 51.38 52199.40 88888.00 2011-03-22 08:19:36.902 081 18339.53 51.35 52199.32 88888.00 2011-03-22 08:19:37.402 081 18339.51 51.38 52199.32 88888.00 2011-03-22 08:19:37.902 081 18339.87 51.42 52199.25 88888.00 2011-03-22 08:19:38.402 081 18340.02 51.39 52199.28 88888.00 2011-03-22 08:19:38.902 081 18339.87 51.39 52199.40 88888.00 2011-03-22 08:19:39.402 081 18339.65 51.40 52199.42 88888.00 2011-03-22 08:19:39.902 081 18339.53 51.41 52199.45 88888.00 2011-03-22 08:19:40.402 081 18339.45 51.43 52199.41 88888.00 2011-03-22 08:19:40.902 081 18339.34 51.48 52199.39 88888.00 2011-03-22 08:19:41.402 081 18339.40 51.22 52199.37 88888.00 2011-03-22 08:19:41.902 081 18339.53 51.05 52199.42 88888.00 2011-03-22 08:19:42.402 081 18339.79 51.04 52199.40 88888.00 2011-03-22 08:19:42.902 081 18339.81 51.06 52199.40 88888.00 2011-03-22 08:19:43.402 081 18340.09 51.20 52199.40 88888.00 2011-03-22 08:19:43.902 081 18339.79 51.10 52199.46 88888.00 2011-03-22 08:19:44.402 081 18339.67 51.10 52199.47 88888.00 2011-03-22 08:19:44.902 081 18339.58 51.10 52199.65 88888.00 2011-03-22 08:19:45.402 081 18339.62 51.18 52199.56 88888.00 2011-03-22 08:19:45.902 081 18339.64 51.34 52199.48 88888.00 2011-03-22 08:19:46.402 081 18339.72 51.28 52199.62 88888.00 2011-03-22 08:19:46.902 081 18339.68 51.38 52199.68 88888.00 2011-03-22 08:19:47.402 081 18339.72 51.45 52199.68 88888.00 2011-03-22 08:19:47.902 081 18339.94 51.46 52199.68 88888.00 2011-03-22 08:19:48.402 081 18340.18 51.44 52199.68 88888.00 2011-03-22 08:19:48.902 081 18340.22 51.40 52199.69 88888.00 2011-03-22 08:19:49.402 081 18340.11 51.39 52199.60 88888.00 2011-03-22 08:19:49.902 081 18339.85 51.42 52199.62 88888.00 2011-03-22 08:19:50.402 081 18339.98 51.41 52199.65 88888.00 2011-03-22 08:19:50.902 081 18339.67 51.43 52199.45 88888.00 2011-03-22 08:19:51.402 081 18339.94 51.42 52199.48 88888.00 2011-03-22 08:19:51.902 081 18340.14 51.42 52199.46 88888.00 2011-03-22 08:19:52.402 081 18340.05 51.44 52199.42 88888.00 2011-03-22 08:19:52.902 081 18340.02 51.46 52199.40 88888.00 2011-03-22 08:19:53.402 081 18339.78 51.45 52199.35 88888.00 2011-03-22 08:19:53.902 081 18339.70 51.39 52199.32 88888.00 2011-03-22 08:19:54.402 081 18339.74 51.35 52199.43 88888.00 2011-03-22 08:19:54.902 081 18339.54 51.34 52199.60 88888.00 2011-03-22 08:19:55.402 081 18339.88 51.38 52199.67 88888.00 2011-03-22 08:19:55.902 081 18339.83 51.44 52199.66 88888.00 2011-03-22 08:19:56.402 081 18339.66 51.35 52199.57 88888.00 2011-03-22 08:19:56.902 081 18339.59 51.37 52199.57 88888.00 2011-03-22 08:19:57.402 081 18339.48 51.36 52199.55 88888.00 2011-03-22 08:19:57.902 081 18339.55 51.37 52199.51 88888.00 2011-03-22 08:19:58.402 081 18340.02 51.40 52199.54 88888.00 2011-03-22 08:19:58.902 081 18339.79 51.33 52199.57 88888.00 2011-03-22 08:19:59.402 081 18339.67 51.33 52199.54 88888.00 2011-03-22 08:19:59.902 081 18339.58 51.42 52199.56 88888.00 2011-03-22 08:20:00.399 081 18339.53 51.47 52199.62 88888.00 2011-03-22 08:20:00.909 081 18339.58 51.39 52199.56 88888.00 2011-03-22 08:20:01.409 081 18339.65 51.34 52199.53 88888.00 2011-03-22 08:20:01.909 081 18339.62 51.26 52199.58 88888.00 2011-03-22 08:20:02.409 081 18339.62 51.31 52199.51 88888.00 2011-03-22 08:20:02.909 081 18339.57 51.38 52199.64 88888.00 2011-03-22 08:20:03.409 081 18339.62 51.42 52199.66 88888.00 2011-03-22 08:20:03.909 081 18339.92 51.42 52199.47 88888.00 2011-03-22 08:20:04.409 081 18340.07 51.44 52199.39 88888.00 2011-03-22 08:20:04.909 081 18339.95 51.46 52199.36 88888.00 2011-03-22 08:20:05.409 081 18339.62 51.42 52199.36 88888.00 2011-03-22 08:20:05.909 081 18339.52 51.42 52199.43 88888.00 2011-03-22 08:20:06.409 081 18339.57 51.39 52199.48 88888.00 2011-03-22 08:20:06.909 081 18339.77 51.40 52199.52 88888.00 2011-03-22 08:20:07.409 081 18339.64 51.39 52199.59 88888.00 2011-03-22 08:20:07.909 081 18339.73 51.35 52199.59 88888.00 2011-03-22 08:20:08.409 081 18339.61 51.35 52199.52 88888.00 2011-03-22 08:20:08.909 081 18339.54 51.37 52199.52 88888.00 2011-03-22 08:20:09.409 081 18339.44 51.30 52199.51 88888.00 2011-03-22 08:20:09.909 081 18339.50 51.22 52199.47 88888.00 2011-03-22 08:20:10.409 081 18339.58 51.30 52199.53 88888.00 2011-03-22 08:20:10.909 081 18339.56 51.26 52199.54 88888.00 2011-03-22 08:20:11.409 081 18339.54 51.18 52199.44 88888.00 2011-03-22 08:20:11.909 081 18339.65 51.28 52199.48 88888.00 2011-03-22 08:20:12.409 081 18339.64 51.36 52199.60 88888.00 2011-03-22 08:20:12.909 081 18339.55 51.30 52199.55 88888.00 2011-03-22 08:20:13.409 081 18339.57 51.33 52199.44 88888.00 2011-03-22 08:20:13.909 081 18339.63 51.30 52199.55 88888.00 2011-03-22 08:20:14.409 081 18339.61 51.23 52199.63 88888.00 2011-03-22 08:20:14.909 081 18339.64 51.24 52199.63 88888.00 2011-03-22 08:20:15.409 081 18339.81 51.23 52199.62 88888.00 2011-03-22 08:20:15.909 081 18340.17 51.22 52199.57 88888.00 2011-03-22 08:20:16.409 081 18340.22 51.25 52199.58 88888.00 2011-03-22 08:20:16.909 081 18340.16 51.23 52199.52 88888.00 2011-03-22 08:20:17.409 081 18339.81 51.25 52199.58 88888.00 2011-03-22 08:20:17.909 081 18339.81 51.21 52199.41 88888.00 2011-03-22 08:20:18.409 081 18340.21 51.26 52199.37 88888.00 2011-03-22 08:20:18.909 081 18340.16 51.28 52199.43 88888.00 2011-03-22 08:20:19.409 081 18339.81 51.32 52199.43 88888.00 2011-03-22 08:20:19.909 081 18339.72 51.30 52199.51 88888.00 2011-03-22 08:20:20.409 081 18339.95 51.29 52199.58 88888.00 2011-03-22 08:20:20.909 081 18339.94 51.25 52199.56 88888.00 2011-03-22 08:20:21.409 081 18339.75 51.16 52199.57 88888.00 2011-03-22 08:20:21.909 081 18340.00 51.25 52199.58 88888.00 2011-03-22 08:20:22.409 081 18340.32 51.31 52199.59 88888.00 2011-03-22 08:20:22.909 081 18340.16 51.30 52199.50 88888.00 2011-03-22 08:20:23.409 081 18340.05 51.33 52199.44 88888.00 2011-03-22 08:20:23.909 081 18339.95 51.33 52199.44 88888.00 2011-03-22 08:20:24.409 081 18339.83 51.27 52199.51 88888.00 2011-03-22 08:20:24.909 081 18339.79 51.30 52199.45 88888.00 2011-03-22 08:20:25.409 081 18339.75 51.30 52199.51 88888.00 2011-03-22 08:20:25.909 081 18339.76 51.26 52199.65 88888.00 2011-03-22 08:20:26.409 081 18339.76 51.22 52199.68 88888.00 2011-03-22 08:20:26.909 081 18339.78 51.25 52199.62 88888.00 2011-03-22 08:20:27.409 081 18340.02 51.28 52199.63 88888.00 2011-03-22 08:20:27.909 081 18340.39 51.31 52199.56 88888.00 2011-03-22 08:20:28.409 081 18340.46 51.39 52199.55 88888.00 2011-03-22 08:20:28.909 081 18340.37 51.44 52199.67 88888.00 2011-03-22 08:20:29.409 081 18340.18 51.45 52199.74 88888.00 2011-03-22 08:20:29.909 081 18339.86 51.39 52199.63 88888.00 2011-03-22 08:20:30.409 081 18339.97 51.30 52199.57 88888.00 2011-03-22 08:20:30.909 081 18339.92 51.32 52199.60 88888.00 2011-03-22 08:20:31.409 081 18340.20 51.36 52199.54 88888.00 2011-03-22 08:20:31.909 081 18340.30 51.43 52199.60 88888.00 2011-03-22 08:20:32.409 081 18340.20 51.37 52199.59 88888.00 2011-03-22 08:20:32.909 081 18339.92 51.32 52199.48 88888.00 2011-03-22 08:20:33.409 081 18339.75 51.30 52199.39 88888.00 2011-03-22 08:20:33.909 081 18339.63 51.26 52199.33 88888.00 2011-03-22 08:20:34.409 081 18339.62 51.28 52199.52 88888.00 2011-03-22 08:20:34.909 081 18339.83 51.29 52199.67 88888.00 2011-03-22 08:20:35.409 081 18340.07 51.27 52199.60 88888.00 2011-03-22 08:20:35.909 081 18340.19 51.29 52199.51 88888.00 2011-03-22 08:20:36.409 081 18339.99 51.25 52199.50 88888.00 2011-03-22 08:20:36.909 081 18339.85 51.26 52199.41 88888.00 2011-03-22 08:20:37.409 081 18339.85 51.19 52199.34 88888.00 2011-03-22 08:20:37.909 081 18340.01 51.21 52199.34 88888.00 2011-03-22 08:20:38.409 081 18339.98 51.20 52199.41 88888.00 2011-03-22 08:20:38.909 081 18339.77 51.24 52199.54 88888.00 2011-03-22 08:20:39.409 081 18339.67 51.33 52199.48 88888.00 2011-03-22 08:20:39.909 081 18339.77 51.43 52199.44 88888.00 2011-03-22 08:20:40.409 081 18340.08 51.44 52199.35 88888.00 2011-03-22 08:20:40.909 081 18339.88 51.33 52199.44 88888.00 2011-03-22 08:20:41.409 081 18339.94 51.28 52199.52 88888.00 2011-03-22 08:20:41.909 081 18339.98 51.34 52199.44 88888.00 2011-03-22 08:20:42.409 081 18339.94 51.33 52199.35 88888.00 2011-03-22 08:20:42.909 081 18339.86 51.31 52199.27 88888.00 2011-03-22 08:20:43.409 081 18339.87 51.34 52199.29 88888.00 2011-03-22 08:20:43.909 081 18339.81 51.27 52199.35 88888.00 2011-03-22 08:20:44.409 081 18339.83 51.21 52199.55 88888.00 2011-03-22 08:20:44.909 081 18339.77 51.28 52199.55 88888.00 2011-03-22 08:20:45.409 081 18339.69 51.36 52199.42 88888.00 2011-03-22 08:20:45.909 081 18339.66 51.32 52199.43 88888.00 2011-03-22 08:20:46.409 081 18339.66 51.27 52199.50 88888.00 2011-03-22 08:20:46.909 081 18339.85 51.33 52199.43 88888.00 2011-03-22 08:20:47.409 081 18339.74 51.32 52199.45 88888.00 2011-03-22 08:20:47.909 081 18339.75 51.24 52199.57 88888.00 2011-03-22 08:20:48.409 081 18339.73 51.19 52199.47 88888.00 2011-03-22 08:20:48.909 081 18339.63 51.14 52199.44 88888.00 2011-03-22 08:20:49.409 081 18339.76 51.19 52199.53 88888.00 2011-03-22 08:20:49.909 081 18339.94 51.20 52199.47 88888.00 2011-03-22 08:20:50.409 081 18339.75 51.18 52199.52 88888.00 2011-03-22 08:20:50.909 081 18339.74 51.15 52199.50 88888.00 2011-03-22 08:20:51.409 081 18339.69 51.24 52199.59 88888.00 2011-03-22 08:20:51.909 081 18339.76 51.31 52199.75 88888.00 2011-03-22 08:20:52.409 081 18339.86 51.27 52199.82 88888.00 2011-03-22 08:20:52.909 081 18339.83 51.16 52199.81 88888.00 2011-03-22 08:20:53.409 081 18339.77 51.16 52199.80 88888.00 2011-03-22 08:20:53.909 081 18339.64 51.19 52199.82 88888.00 2011-03-22 08:20:54.409 081 18339.70 51.26 52199.66 88888.00 2011-03-22 08:20:54.909 081 18340.10 51.26 52199.51 88888.00 2011-03-22 08:20:55.409 081 18340.26 51.29 52199.46 88888.00 2011-03-22 08:20:55.909 081 18339.84 51.35 52199.36 88888.00 2011-03-22 08:20:56.409 081 18339.66 51.34 52199.34 88888.00 2011-03-22 08:20:56.909 081 18339.75 51.33 52199.32 88888.00 2011-03-22 08:20:57.409 081 18339.83 51.27 52199.30 88888.00 2011-03-22 08:20:57.909 081 18339.83 51.27 52199.48 88888.00 2011-03-22 08:20:58.409 081 18339.91 51.27 52199.59 88888.00 2011-03-22 08:20:58.909 081 18340.17 51.18 52199.66 88888.00 2011-03-22 08:20:59.409 081 18340.35 51.20 52199.59 88888.00 2011-03-22 08:20:59.909 081 18340.28 51.22 52199.57 88888.00 2011-03-22 08:21:00.409 081 18340.26 51.30 52199.60 88888.00 2011-03-22 08:21:00.909 081 18339.94 51.43 52199.60 88888.00 2011-03-22 08:21:01.409 081 18339.92 51.42 52199.63 88888.00 2011-03-22 08:21:01.909 081 18340.09 51.38 52199.67 88888.00 2011-03-22 08:21:02.409 081 18339.89 51.33 52199.67 88888.00 2011-03-22 08:21:02.909 081 18339.79 51.33 52199.79 88888.00 2011-03-22 08:21:03.409 081 18339.77 51.35 52199.81 88888.00 2011-03-22 08:21:03.909 081 18340.19 51.33 52199.93 88888.00 2011-03-22 08:21:04.409 081 18340.33 51.31 52199.91 88888.00 2011-03-22 08:21:04.909 081 18340.07 51.28 52199.69 88888.00 2011-03-22 08:21:05.409 081 18339.78 51.31 52199.67 88888.00 2011-03-22 08:21:05.909 081 18339.76 51.32 52199.66 88888.00 2011-03-22 08:21:06.409 081 18340.01 51.28 52199.64 88888.00 2011-03-22 08:21:06.909 081 18340.31 51.23 52199.69 88888.00 2011-03-22 08:21:07.409 081 18340.39 51.27 52199.79 88888.00 2011-03-22 08:21:07.909 081 18340.37 51.41 52199.75 88888.00 2011-03-22 08:21:08.409 081 18340.24 51.44 52199.59 88888.00 2011-03-22 08:21:08.909 081 18340.30 51.37 52199.63 88888.00 2011-03-22 08:21:09.409 081 18340.34 51.34 52199.70 88888.00 2011-03-22 08:21:09.909 081 18340.35 51.44 52199.64 88888.00 2011-03-22 08:21:10.409 081 18340.06 51.38 52199.71 88888.00 2011-03-22 08:21:10.909 081 18340.03 51.38 52199.65 88888.00 2011-03-22 08:21:11.409 081 18339.95 51.40 52199.56 88888.00 2011-03-22 08:21:11.909 081 18339.77 51.32 52199.46 88888.00 2011-03-22 08:21:12.409 081 18339.72 51.35 52199.48 88888.00 2011-03-22 08:21:12.909 081 18339.72 51.36 52199.46 88888.00 2011-03-22 08:21:13.409 081 18339.81 51.38 52199.52 88888.00 2011-03-22 08:21:13.909 081 18339.81 51.42 52199.60 88888.00 2011-03-22 08:21:14.409 081 18340.02 51.34 52199.68 88888.00 2011-03-22 08:21:14.909 081 18339.91 51.31 52199.69 88888.00 2011-03-22 08:21:15.409 081 18339.79 51.37 52199.54 88888.00 2011-03-22 08:21:15.909 081 18339.90 51.35 52199.40 88888.00 2011-03-22 08:21:16.409 081 18340.31 51.39 52199.46 88888.00 2011-03-22 08:21:16.909 081 18340.12 51.37 52199.52 88888.00 2011-03-22 08:21:17.409 081 18339.90 51.34 52199.47 88888.00 2011-03-22 08:21:17.909 081 18339.75 51.26 52199.56 88888.00 2011-03-22 08:21:18.409 081 18339.74 51.28 52199.53 88888.00 2011-03-22 08:21:18.909 081 18339.73 51.33 52199.55 88888.00 2011-03-22 08:21:19.409 081 18339.70 51.39 52199.54 88888.00 2011-03-22 08:21:19.909 081 18339.67 51.42 52199.55 88888.00 2011-03-22 08:21:20.409 081 18339.62 51.51 52199.54 88888.00 2011-03-22 08:21:20.909 081 18339.67 51.44 52199.58 88888.00 2011-03-22 08:21:21.409 081 18339.99 51.44 52199.59 88888.00 2011-03-22 08:21:21.909 081 18339.86 51.41 52199.57 88888.00 2011-03-22 08:21:22.409 081 18339.76 51.39 52199.59 88888.00 2011-03-22 08:21:22.909 081 18339.76 51.43 52199.63 88888.00 2011-03-22 08:21:23.409 081 18339.68 51.46 52199.64 88888.00 2011-03-22 08:21:23.909 081 18339.85 51.41 52199.59 88888.00 2011-03-22 08:21:24.409 081 18340.29 51.32 52199.64 88888.00 2011-03-22 08:21:24.909 081 18340.35 51.35 52199.60 88888.00 2011-03-22 08:21:25.409 081 18340.35 51.39 52199.48 88888.00 2011-03-22 08:21:25.909 081 18340.26 51.28 52199.37 88888.00 2011-03-22 08:21:26.409 081 18339.95 51.33 52199.35 88888.00 2011-03-22 08:21:26.909 081 18340.20 51.41 52199.39 88888.00 2011-03-22 08:21:27.409 081 18340.32 51.42 52199.36 88888.00 2011-03-22 08:21:27.909 081 18340.05 51.44 52199.37 88888.00 2011-03-22 08:21:28.409 081 18339.74 51.46 52199.46 88888.00 2011-03-22 08:21:28.909 081 18339.65 51.43 52199.53 88888.00 2011-03-22 08:21:29.409 081 18339.62 51.44 52199.56 88888.00 2011-03-22 08:21:29.909 081 18339.70 51.48 52199.47 88888.00 2011-03-22 08:21:30.409 081 18339.73 51.47 52199.31 88888.00 2011-03-22 08:21:30.909 081 18339.68 51.42 52199.30 88888.00 2011-03-22 08:21:31.409 081 18339.66 51.42 52199.40 88888.00 2011-03-22 08:21:31.909 081 18339.84 51.43 52199.50 88888.00 2011-03-22 08:21:32.409 081 18339.80 51.49 52199.52 88888.00 2011-03-22 08:21:32.909 081 18339.94 51.48 52199.50 88888.00 2011-03-22 08:21:33.409 081 18340.07 51.42 52199.57 88888.00 2011-03-22 08:21:33.909 081 18339.76 51.40 52199.64 88888.00 2011-03-22 08:21:34.409 081 18339.67 51.46 52199.48 88888.00 2011-03-22 08:21:34.909 081 18340.00 51.48 52199.59 88888.00 2011-03-22 08:21:35.409 081 18340.22 51.43 52199.69 88888.00 2011-03-22 08:21:35.909 081 18340.29 51.42 52199.57 88888.00 2011-03-22 08:21:36.409 081 18340.35 51.43 52199.54 88888.00 2011-03-22 08:21:36.909 081 18340.44 51.41 52199.56 88888.00 2011-03-22 08:21:37.409 081 18340.38 51.32 52199.64 88888.00 2011-03-22 08:21:37.909 081 18340.23 51.34 52199.69 88888.00 2011-03-22 08:21:38.409 081 18340.39 51.45 52199.70 88888.00 2011-03-22 08:21:38.909 081 18340.39 51.47 52199.72 88888.00 2011-03-22 08:21:39.409 081 18340.44 51.44 52199.85 88888.00 2011-03-22 08:21:39.909 081 18340.06 51.42 52199.86 88888.00 2011-03-22 08:21:40.409 081 18340.08 51.47 52199.80 88888.00 2011-03-22 08:21:40.909 081 18340.08 51.45 52199.75 88888.00 2011-03-22 08:21:41.409 081 18339.97 51.51 52199.66 88888.00 2011-03-22 08:21:41.909 081 18339.98 51.45 52199.55 88888.00 2011-03-22 08:21:42.409 081 18339.94 51.37 52199.59 88888.00 2011-03-22 08:21:42.909 081 18340.18 51.35 52199.59 88888.00 2011-03-22 08:21:43.409 081 18340.34 51.38 52199.60 88888.00 2011-03-22 08:21:43.909 081 18339.95 51.43 52199.66 88888.00 2011-03-22 08:21:44.409 081 18340.16 51.45 52199.56 88888.00 2011-03-22 08:21:44.909 081 18340.40 51.44 52199.56 88888.00 2011-03-22 08:21:45.409 081 18340.28 51.41 52199.63 88888.00 2011-03-22 08:21:45.909 081 18340.00 51.36 52199.59 88888.00 2011-03-22 08:21:46.409 081 18339.94 51.30 52199.53 88888.00 2011-03-22 08:21:46.909 081 18339.94 51.24 52199.48 88888.00 2011-03-22 08:21:47.409 081 18339.97 51.33 52199.57 88888.00 2011-03-22 08:21:47.909 081 18340.03 51.35 52199.56 88888.00 2011-03-22 08:21:48.409 081 18340.12 51.33 52199.50 88888.00 2011-03-22 08:21:48.909 081 18340.09 51.33 52199.52 88888.00 2011-03-22 08:21:49.409 081 18339.99 51.34 52199.66 88888.00 2011-03-22 08:21:49.909 081 18339.96 51.41 52199.70 88888.00 2011-03-22 08:21:50.409 081 18340.08 51.40 52199.71 88888.00 2011-03-22 08:21:50.909 081 18340.44 51.42 52199.66 88888.00 2011-03-22 08:21:51.409 081 18340.35 51.42 52199.50 88888.00 2011-03-22 08:21:51.909 081 18340.07 51.36 52199.65 88888.00 2011-03-22 08:21:52.409 081 18339.94 51.35 52199.66 88888.00 2011-03-22 08:21:52.909 081 18340.21 51.33 52199.50 88888.00 2011-03-22 08:21:53.409 081 18340.39 51.32 52199.60 88888.00 2011-03-22 08:21:53.909 081 18340.17 51.27 52199.71 88888.00 2011-03-22 08:21:54.409 081 18339.91 51.20 52199.66 88888.00 2011-03-22 08:21:54.909 081 18339.99 51.27 52199.60 88888.00 2011-03-22 08:21:55.409 081 18340.34 51.24 52199.63 88888.00 2011-03-22 08:21:55.909 081 18340.06 51.21 52199.53 88888.00 2011-03-22 08:21:56.409 081 18340.05 51.23 52199.56 88888.00 2011-03-22 08:21:56.909 081 18339.86 51.24 52199.57 88888.00 2011-03-22 08:21:57.409 081 18339.76 51.30 52199.53 88888.00 2011-03-22 08:21:57.909 081 18339.76 51.30 52199.53 88888.00 2011-03-22 08:21:58.409 081 18339.78 51.36 52199.59 88888.00 2011-03-22 08:21:58.909 081 18339.92 51.37 52199.59 88888.00 2011-03-22 08:21:59.409 081 18339.87 51.33 52199.69 88888.00 2011-03-22 08:21:59.909 081 18339.79 51.31 52199.78 88888.00 2011-03-22 08:22:00.409 081 18339.73 51.36 52199.86 88888.00 2011-03-22 08:22:00.909 081 18339.78 51.33 52199.87 88888.00 2011-03-22 08:22:01.409 081 18339.79 51.30 52199.81 88888.00 2011-03-22 08:22:01.909 081 18340.16 51.23 52199.77 88888.00 2011-03-22 08:22:02.409 081 18340.49 51.23 52199.78 88888.00 2011-03-22 08:22:02.909 081 18340.48 51.27 52199.79 88888.00 2011-03-22 08:22:03.409 081 18340.16 51.26 52199.74 88888.00 2011-03-22 08:22:03.909 081 18340.08 51.29 52199.69 88888.00 2011-03-22 08:22:04.409 081 18340.37 51.31 52199.65 88888.00 2011-03-22 08:22:04.909 081 18340.45 51.24 52199.57 88888.00 2011-03-22 08:22:05.409 081 18340.32 51.18 52199.42 88888.00 2011-03-22 08:22:05.909 081 18339.89 51.18 52199.43 88888.00 2011-03-22 08:22:06.409 081 18339.89 51.25 52199.44 88888.00 2011-03-22 08:22:06.909 081 18339.90 51.35 52199.54 88888.00 2011-03-22 08:22:07.409 081 18340.00 51.40 52199.52 88888.00 2011-03-22 08:22:07.909 081 18340.17 51.40 52199.51 88888.00 2011-03-22 08:22:08.409 081 18340.46 51.45 52199.53 88888.00 2011-03-22 08:22:08.909 081 18340.27 51.39 52199.59 88888.00 2011-03-22 08:22:09.409 081 18339.89 51.36 52199.57 88888.00 2011-03-22 08:22:09.909 081 18340.10 51.43 52199.57 88888.00 2011-03-22 08:22:10.409 081 18340.46 51.52 52199.58 88888.00 2011-03-22 08:22:10.909 081 18340.59 51.46 52199.56 88888.00 2011-03-22 08:22:11.409 081 18340.34 51.45 52199.57 88888.00 2011-03-22 08:22:11.909 081 18339.98 51.43 52199.60 88888.00 2011-03-22 08:22:12.409 081 18339.87 51.41 52199.67 88888.00 2011-03-22 08:22:12.909 081 18339.97 51.43 52199.54 88888.00 2011-03-22 08:22:13.409 081 18340.00 51.51 52199.55 88888.00 2011-03-22 08:22:13.909 081 18340.12 51.53 52199.52 88888.00 2011-03-22 08:22:14.409 081 18340.18 51.51 52199.52 88888.00 2011-03-22 08:22:14.909 081 18340.02 51.51 52199.50 88888.00 2011-03-22 08:22:15.409 081 18340.14 51.49 52199.45 88888.00 2011-03-22 08:22:15.909 081 18340.12 51.47 52199.51 88888.00 2011-03-22 08:22:16.409 081 18340.02 51.44 52199.48 88888.00 2011-03-22 08:22:16.909 081 18340.02 51.47 52199.43 88888.00 2011-03-22 08:22:17.409 081 18340.40 51.46 52199.50 88888.00 2011-03-22 08:22:17.909 081 18340.66 51.44 52199.43 88888.00 2011-03-22 08:22:18.409 081 18340.78 51.46 52199.46 88888.00 2011-03-22 08:22:18.909 081 18340.83 51.43 52199.52 88888.00 2011-03-22 08:22:19.409 081 18340.72 51.41 52199.57 88888.00 2011-03-22 08:22:19.909 081 18340.63 51.33 52199.53 88888.00 2011-03-22 08:22:20.409 081 18340.50 51.20 52199.54 88888.00 2011-03-22 08:22:20.909 081 18340.49 51.21 52199.51 88888.00 2011-03-22 08:22:21.409 081 18340.38 51.27 52199.58 88888.00 2011-03-22 08:22:21.909 081 18340.31 51.30 52199.59 88888.00 2011-03-22 08:22:22.409 081 18340.39 51.26 52199.44 88888.00 2011-03-22 08:22:22.909 081 18340.42 51.27 52199.57 88888.00 2011-03-22 08:22:23.409 081 18340.17 51.35 52199.51 88888.00 2011-03-22 08:22:23.909 081 18340.21 51.43 52199.45 88888.00 2011-03-22 08:22:24.409 081 18340.43 51.36 52199.44 88888.00 2011-03-22 08:22:24.909 081 18340.12 51.30 52199.45 88888.00 2011-03-22 08:22:25.409 081 18340.10 51.23 52199.47 88888.00 2011-03-22 08:22:25.909 081 18340.13 51.22 52199.42 88888.00 2011-03-22 08:22:26.409 081 18340.32 51.19 52199.53 88888.00 2011-03-22 08:22:26.909 081 18340.64 51.20 52199.56 88888.00 2011-03-22 08:22:27.409 081 18340.50 51.22 52199.58 88888.00 2011-03-22 08:22:27.909 081 18340.01 51.19 52199.43 88888.00 2011-03-22 08:22:28.409 081 18340.02 51.22 52199.45 88888.00 2011-03-22 08:22:28.909 081 18340.20 51.13 52199.52 88888.00 2011-03-22 08:22:29.409 081 18340.45 51.13 52199.42 88888.00 2011-03-22 08:22:29.909 081 18340.54 51.15 52199.46 88888.00 2011-03-22 08:22:30.409 081 18340.44 51.21 52199.50 88888.00 2011-03-22 08:22:30.909 081 18340.03 51.31 52199.45 88888.00 2011-03-22 08:22:31.409 081 18340.00 51.27 52199.42 88888.00 2011-03-22 08:22:31.909 081 18339.98 51.26 52199.47 88888.00 2011-03-22 08:22:32.409 081 18340.11 51.22 52199.51 88888.00 2011-03-22 08:22:32.909 081 18340.09 51.21 52199.51 88888.00 2011-03-22 08:22:33.409 081 18340.10 51.19 52199.63 88888.00 2011-03-22 08:22:33.909 081 18340.11 51.25 52199.56 88888.00 2011-03-22 08:22:34.409 081 18340.28 51.26 52199.52 88888.00 2011-03-22 08:22:34.909 081 18340.50 51.27 52199.44 88888.00 2011-03-22 08:22:35.409 081 18340.17 51.24 52199.41 88888.00 2011-03-22 08:22:35.909 081 18339.98 51.19 52199.50 88888.00 2011-03-22 08:22:36.409 081 18339.90 51.21 52199.50 88888.00 2011-03-22 08:22:36.909 081 18339.84 51.24 52199.57 88888.00 2011-03-22 08:22:37.409 081 18339.78 51.28 52199.70 88888.00 2011-03-22 08:22:37.909 081 18339.79 51.25 52199.62 88888.00 2011-03-22 08:22:38.409 081 18339.99 51.26 52199.52 88888.00 2011-03-22 08:22:38.909 081 18340.09 51.33 52199.59 88888.00 2011-03-22 08:22:39.409 081 18340.19 51.30 52199.65 88888.00 2011-03-22 08:22:39.909 081 18340.45 51.27 52199.69 88888.00 2011-03-22 08:22:40.409 081 18340.17 51.25 52199.64 88888.00 2011-03-22 08:22:40.909 081 18339.81 51.33 52199.58 88888.00 2011-03-22 08:22:41.409 081 18339.95 51.36 52199.53 88888.00 2011-03-22 08:22:41.909 081 18340.06 51.32 52199.54 88888.00 2011-03-22 08:22:42.409 081 18340.19 51.29 52199.58 88888.00 2011-03-22 08:22:42.909 081 18340.00 51.36 52199.60 88888.00 2011-03-22 08:22:43.409 081 18339.94 51.39 52199.56 88888.00 2011-03-22 08:22:43.909 081 18339.96 51.39 52199.55 88888.00 2011-03-22 08:22:44.409 081 18339.81 51.36 52199.66 88888.00 2011-03-22 08:22:44.909 081 18339.85 51.32 52199.64 88888.00 2011-03-22 08:22:45.409 081 18340.05 51.28 52199.63 88888.00 2011-03-22 08:22:45.909 081 18340.17 51.33 52199.67 88888.00 2011-03-22 08:22:46.409 081 18340.11 51.31 52199.71 88888.00 2011-03-22 08:22:46.909 081 18340.31 51.32 52199.75 88888.00 2011-03-22 08:22:47.409 081 18340.42 51.35 52199.57 88888.00 2011-03-22 08:22:47.909 081 18340.35 51.44 52199.50 88888.00 2011-03-22 08:22:48.409 081 18340.00 51.41 52199.62 88888.00 2011-03-22 08:22:48.909 081 18339.94 51.43 52199.59 88888.00 2011-03-22 08:22:49.409 081 18339.96 51.41 52199.52 88888.00 2011-03-22 08:22:49.909 081 18339.94 51.31 52199.58 88888.00 2011-03-22 08:22:50.409 081 18339.99 51.29 52199.54 88888.00 2011-03-22 08:22:50.909 081 18339.91 51.20 52199.50 88888.00 2011-03-22 08:22:51.409 081 18339.85 51.01 52199.45 88888.00 2011-03-22 08:22:51.909 081 18339.94 51.05 52199.31 88888.00 2011-03-22 08:22:52.409 081 18340.09 51.22 52199.34 88888.00 2011-03-22 08:22:52.909 081 18340.29 51.27 52199.37 88888.00 2011-03-22 08:22:53.409 081 18340.10 51.23 52199.52 88888.00 2011-03-22 08:22:53.909 081 18339.97 51.14 52199.48 88888.00 2011-03-22 08:22:54.409 081 18339.86 51.14 52199.47 88888.00 2011-03-22 08:22:54.909 081 18339.96 51.22 52199.55 88888.00 2011-03-22 08:22:55.409 081 18339.96 51.23 52199.57 88888.00 2011-03-22 08:22:55.909 081 18339.90 51.09 52199.57 88888.00 2011-03-22 08:22:56.409 081 18339.85 51.09 52199.55 88888.00 2011-03-22 08:22:56.909 081 18339.81 51.21 52199.56 88888.00 2011-03-22 08:22:57.409 081 18339.97 51.24 52199.51 88888.00 2011-03-22 08:22:57.909 081 18339.89 51.25 52199.53 88888.00 2011-03-22 08:22:58.409 081 18340.03 51.20 52199.54 88888.00 2011-03-22 08:22:58.909 081 18340.34 51.19 52199.56 88888.00 2011-03-22 08:22:59.409 081 18340.45 51.16 52199.53 88888.00 2011-03-22 08:22:59.909 081 18340.00 51.26 52199.53 88888.00 2011-03-22 08:23:00.409 081 18339.86 51.34 52199.54 88888.00 2011-03-22 08:23:00.909 081 18340.00 51.27 52199.58 88888.00 2011-03-22 08:23:01.409 081 18340.06 51.20 52199.68 88888.00 2011-03-22 08:23:01.909 081 18340.32 51.18 52199.80 88888.00 2011-03-22 08:23:02.409 081 18340.55 51.13 52199.77 88888.00 2011-03-22 08:23:02.909 081 18340.31 51.18 52199.80 88888.00 2011-03-22 08:23:03.409 081 18340.16 51.25 52199.81 88888.00 2011-03-22 08:23:03.909 081 18340.17 51.27 52199.66 88888.00 2011-03-22 08:23:04.409 081 18340.23 51.27 52199.66 88888.00 2011-03-22 08:23:04.909 081 18340.27 51.29 52199.63 88888.00 2011-03-22 08:23:05.409 081 18340.26 51.35 52199.56 88888.00 2011-03-22 08:23:05.909 081 18340.62 51.34 52199.51 88888.00 2011-03-22 08:23:06.409 081 18340.38 51.36 52199.60 88888.00 2011-03-22 08:23:06.909 081 18340.45 51.34 52199.71 88888.00 2011-03-22 08:23:07.409 081 18340.61 51.24 52199.69 88888.00 2011-03-22 08:23:07.909 081 18340.57 51.15 52199.74 88888.00 2011-03-22 08:23:08.409 081 18340.27 51.19 52199.76 88888.00 2011-03-22 08:23:08.909 081 18340.17 51.30 52199.79 88888.00 2011-03-22 08:23:09.409 081 18340.19 51.27 52199.71 88888.00 2011-03-22 08:23:09.909 081 18340.59 51.29 52199.60 88888.00 2011-03-22 08:23:10.409 081 18340.51 51.33 52199.65 88888.00 2011-03-22 08:23:10.909 081 18340.48 51.38 52199.67 88888.00 2011-03-22 08:23:11.409 081 18340.23 51.39 52199.66 88888.00 2011-03-22 08:23:11.909 081 18340.16 51.27 52199.71 88888.00 2011-03-22 08:23:12.409 081 18340.07 51.19 52199.76 88888.00 2011-03-22 08:23:12.909 081 18340.14 51.26 52199.72 88888.00 2011-03-22 08:23:13.409 081 18340.50 51.25 52199.74 88888.00 2011-03-22 08:23:13.909 081 18340.39 51.21 52199.69 88888.00 2011-03-22 08:23:14.409 081 18340.03 51.13 52199.58 88888.00 2011-03-22 08:23:14.909 081 18340.02 51.22 52199.66 88888.00 2011-03-22 08:23:15.409 081 18340.18 51.29 52199.66 88888.00 2011-03-22 08:23:15.909 081 18340.30 51.26 52199.60 88888.00 2011-03-22 08:23:16.409 081 18340.46 51.19 52199.63 88888.00 2011-03-22 08:23:16.909 081 18340.73 51.15 52199.66 88888.00 2011-03-22 08:23:17.409 081 18340.70 51.22 52199.55 88888.00 2011-03-22 08:23:17.909 081 18340.51 51.26 52199.51 88888.00 2011-03-22 08:23:18.409 081 18340.44 51.27 52199.55 88888.00 2011-03-22 08:23:18.909 081 18340.64 51.23 52199.63 88888.00 2011-03-22 08:23:19.409 081 18340.45 51.22 52199.72 88888.00 2011-03-22 08:23:19.909 081 18340.18 51.19 52199.69 88888.00 2011-03-22 08:23:20.409 081 18340.14 51.13 52199.76 88888.00 2011-03-22 08:23:20.909 081 18340.34 51.16 52199.85 88888.00 2011-03-22 08:23:21.409 081 18340.22 51.20 52199.79 88888.00 2011-03-22 08:23:21.909 081 18340.11 51.19 52199.74 88888.00 2011-03-22 08:23:22.409 081 18340.08 51.15 52199.74 88888.00 2011-03-22 08:23:22.909 081 18340.12 51.16 52199.68 88888.00 2011-03-22 08:23:23.409 081 18340.23 51.19 52199.58 88888.00 2011-03-22 08:23:23.909 081 18340.20 51.21 52199.60 88888.00 2011-03-22 08:23:24.409 081 18340.21 51.23 52199.69 88888.00 2011-03-22 08:23:24.909 081 18340.24 51.32 52199.69 88888.00 2011-03-22 08:23:25.409 081 18340.48 51.29 52199.69 88888.00 2011-03-22 08:23:25.909 081 18340.29 51.24 52199.62 88888.00 2011-03-22 08:23:26.409 081 18340.27 51.09 52199.54 88888.00 2011-03-22 08:23:26.909 081 18340.17 51.09 52199.63 88888.00 2011-03-22 08:23:27.409 081 18340.21 51.29 52199.70 88888.00 2011-03-22 08:23:27.909 081 18340.30 51.25 52199.72 88888.00 2011-03-22 08:23:28.409 081 18340.17 51.26 52199.67 88888.00 2011-03-22 08:23:28.909 081 18340.22 51.25 52199.62 88888.00 2011-03-22 08:23:29.409 081 18340.23 51.26 52199.71 88888.00 2011-03-22 08:23:29.909 081 18340.17 51.25 52199.82 88888.00 2011-03-22 08:23:30.409 081 18340.13 51.24 52199.72 88888.00 2011-03-22 08:23:30.909 081 18340.13 51.31 52199.62 88888.00 2011-03-22 08:23:31.409 081 18340.14 51.26 52199.66 88888.00 2011-03-22 08:23:31.909 081 18340.21 51.25 52199.76 88888.00 2011-03-22 08:23:32.409 081 18340.52 51.20 52199.87 88888.00 2011-03-22 08:23:32.909 081 18340.61 51.21 52199.82 88888.00 2011-03-22 08:23:33.409 081 18340.74 51.32 52199.85 88888.00 2011-03-22 08:23:33.909 081 18340.75 51.34 52199.80 88888.00 2011-03-22 08:23:34.409 081 18340.55 51.29 52199.78 88888.00 2011-03-22 08:23:34.909 081 18340.40 51.30 52199.75 88888.00 2011-03-22 08:23:35.409 081 18340.45 51.42 52199.83 88888.00 2011-03-22 08:23:35.909 081 18340.21 51.43 52199.81 88888.00 2011-03-22 08:23:36.409 081 18340.14 51.44 52199.81 88888.00 2011-03-22 08:23:36.909 081 18340.26 51.44 52199.98 88888.00 2011-03-22 08:23:37.409 081 18340.21 51.41 52199.94 88888.00 2011-03-22 08:23:37.909 081 18340.10 51.29 52199.92 88888.00 2011-03-22 08:23:38.409 081 18340.11 51.21 52199.94 88888.00 2011-03-22 08:23:38.909 081 18340.05 51.27 52199.91 88888.00 2011-03-22 08:23:39.409 081 18340.12 51.37 52199.85 88888.00 2011-03-22 08:23:39.909 081 18340.24 51.38 52199.81 88888.00 2011-03-22 08:23:40.409 081 18340.10 51.36 52199.74 88888.00 2011-03-22 08:23:40.909 081 18340.11 51.37 52199.79 88888.00 2011-03-22 08:23:41.409 081 18340.35 51.32 52199.79 88888.00 2011-03-22 08:23:41.909 081 18340.29 51.32 52199.68 88888.00 2011-03-22 08:23:42.409 081 18340.14 51.35 52199.70 88888.00 2011-03-22 08:23:42.909 081 18340.21 51.40 52199.79 88888.00 2011-03-22 08:23:43.409 081 18340.24 51.36 52199.64 88888.00 2011-03-22 08:23:43.909 081 18340.37 51.41 52199.56 88888.00 2011-03-22 08:23:44.409 081 18340.73 51.42 52199.70 88888.00 2011-03-22 08:23:44.909 081 18340.74 51.43 52199.68 88888.00 2011-03-22 08:23:45.409 081 18340.77 51.37 52199.69 88888.00 2011-03-22 08:23:45.909 081 18340.71 51.34 52199.77 88888.00 2011-03-22 08:23:46.409 081 18340.41 51.28 52199.78 88888.00 2011-03-22 08:23:46.909 081 18340.28 51.34 52199.62 88888.00 2011-03-22 08:23:47.409 081 18340.10 51.33 52199.60 88888.00 2011-03-22 08:23:47.909 081 18340.03 51.26 52199.60 88888.00 2011-03-22 08:23:48.409 081 18340.29 51.28 52199.63 88888.00 2011-03-22 08:23:48.909 081 18340.11 51.30 52199.74 88888.00 2011-03-22 08:23:49.409 081 18340.13 51.34 52199.78 88888.00 2011-03-22 08:23:49.909 081 18340.39 51.37 52199.76 88888.00 2011-03-22 08:23:50.409 081 18340.40 51.37 52199.63 88888.00 2011-03-22 08:23:50.909 081 18340.17 51.32 52199.58 88888.00 2011-03-22 08:23:51.409 081 18340.27 51.31 52199.70 88888.00 2011-03-22 08:23:51.909 081 18340.27 51.30 52199.77 88888.00 2011-03-22 08:23:52.409 081 18340.26 51.31 52199.65 88888.00 2011-03-22 08:23:52.909 081 18340.32 51.26 52199.53 88888.00 2011-03-22 08:23:53.409 081 18340.35 51.25 52199.67 88888.00 2011-03-22 08:23:53.909 081 18340.31 51.29 52199.78 88888.00 2011-03-22 08:23:54.409 081 18340.34 51.29 52199.72 88888.00 2011-03-22 08:23:54.909 081 18340.79 51.33 52199.82 88888.00 2011-03-22 08:23:55.409 081 18340.83 51.32 52199.69 88888.00 2011-03-22 08:23:55.909 081 18340.87 51.26 52199.77 88888.00 2011-03-22 08:23:56.409 081 18340.75 51.25 52199.81 88888.00 2011-03-22 08:23:56.909 081 18340.82 51.31 52199.88 88888.00 2011-03-22 08:23:57.409 081 18340.86 51.37 52199.86 88888.00 2011-03-22 08:23:57.909 081 18340.88 51.34 52199.79 88888.00 2011-03-22 08:23:58.409 081 18340.54 51.32 52199.71 88888.00 2011-03-22 08:23:58.909 081 18340.35 51.31 52199.67 88888.00 2011-03-22 08:23:59.409 081 18340.35 51.32 52199.62 88888.00 2011-03-22 08:23:59.909 081 18340.46 51.32 52199.60 88888.00 2011-03-22 08:24:00.409 081 18340.46 51.40 52199.45 88888.00 2011-03-22 08:24:00.909 081 18340.35 51.36 52199.46 88888.00 2011-03-22 08:24:01.409 081 18340.30 51.36 52199.64 88888.00 2011-03-22 08:24:01.909 081 18340.31 51.33 52199.80 88888.00 2011-03-22 08:24:02.409 081 18340.37 51.32 52199.76 88888.00 2011-03-22 08:24:02.909 081 18340.41 51.28 52199.77 88888.00 2011-03-22 08:24:03.409 081 18340.39 51.37 52199.72 88888.00 2011-03-22 08:24:03.909 081 18340.45 51.35 52199.62 88888.00 2011-03-22 08:24:04.409 081 18340.56 51.35 52199.62 88888.00 2011-03-22 08:24:04.909 081 18340.85 51.34 52199.63 88888.00 2011-03-22 08:24:05.409 081 18340.86 51.36 52199.59 88888.00 2011-03-22 08:24:05.909 081 18340.55 51.37 52199.69 88888.00 2011-03-22 08:24:06.409 081 18340.38 51.41 52199.68 88888.00 2011-03-22 08:24:06.909 081 18340.34 51.40 52199.78 88888.00 2011-03-22 08:24:07.409 081 18340.42 51.42 52199.82 88888.00 2011-03-22 08:24:07.909 081 18340.65 51.36 52199.74 88888.00 2011-03-22 08:24:08.409 081 18340.85 51.31 52199.71 88888.00 2011-03-22 08:24:08.909 081 18340.88 51.29 52199.70 88888.00 2011-03-22 08:24:09.409 081 18340.83 51.34 52199.77 88888.00 2011-03-22 08:24:09.909 081 18340.81 51.33 52199.69 88888.00 2011-03-22 08:24:10.409 081 18340.89 51.31 52199.71 88888.00 2011-03-22 08:24:10.909 081 18340.56 51.27 52199.82 88888.00 2011-03-22 08:24:11.409 081 18340.40 51.24 52199.85 88888.00 2011-03-22 08:24:11.909 081 18340.67 51.22 52199.88 88888.00 2011-03-22 08:24:12.409 081 18340.85 51.23 52199.72 88888.00 2011-03-22 08:24:12.909 081 18340.90 51.23 52199.67 88888.00 2011-03-22 08:24:13.409 081 18340.81 51.25 52199.79 88888.00 2011-03-22 08:24:13.909 081 18340.65 51.20 52199.75 88888.00 2011-03-22 08:24:14.409 081 18340.93 51.14 52199.71 88888.00 2011-03-22 08:24:14.909 081 18340.87 51.18 52199.67 88888.00 2011-03-22 08:24:15.409 081 18340.53 51.13 52199.70 88888.00 2011-03-22 08:24:15.909 081 18340.74 51.12 52199.79 88888.00 2011-03-22 08:24:16.409 081 18340.65 51.20 52199.81 88888.00 2011-03-22 08:24:16.909 081 18340.52 51.22 52199.82 88888.00 2011-03-22 08:24:17.409 081 18340.67 51.22 52199.78 88888.00 2011-03-22 08:24:17.909 081 18340.57 51.19 52199.80 88888.00 2011-03-22 08:24:18.409 081 18340.68 51.26 52199.87 88888.00 2011-03-22 08:24:18.909 081 18340.79 51.21 52199.90 88888.00 2011-03-22 08:24:19.409 081 18341.00 51.23 52199.81 88888.00 2011-03-22 08:24:19.909 081 18340.93 51.25 52199.75 88888.00 2011-03-22 08:24:20.409 081 18340.67 51.15 52199.77 88888.00 2011-03-22 08:24:20.909 081 18340.66 51.13 52199.91 88888.00 2011-03-22 08:24:21.409 081 18340.94 51.22 52199.99 88888.00 2011-03-22 08:24:21.909 081 18340.68 51.24 52199.90 88888.00 2011-03-22 08:24:22.409 081 18340.49 51.22 52199.87 88888.00 2011-03-22 08:24:22.909 081 18340.73 51.32 52199.85 88888.00 2011-03-22 08:24:23.409 081 18340.74 51.33 52199.79 88888.00 2011-03-22 08:24:23.909 081 18340.59 51.36 52199.79 88888.00 2011-03-22 08:24:24.409 081 18340.54 51.37 52199.77 88888.00 2011-03-22 08:24:24.909 081 18340.39 51.29 52199.69 88888.00 2011-03-22 08:24:25.409 081 18340.38 51.26 52199.71 88888.00 2011-03-22 08:24:25.909 081 18340.74 51.24 52199.74 88888.00 2011-03-22 08:24:26.409 081 18340.93 51.25 52199.76 88888.00 2011-03-22 08:24:26.909 081 18340.85 51.22 52199.71 88888.00 2011-03-22 08:24:27.409 081 18340.64 51.24 52199.68 88888.00 2011-03-22 08:24:27.909 081 18340.78 51.20 52199.60 88888.00 2011-03-22 08:24:28.409 081 18340.79 51.21 52199.66 88888.00 2011-03-22 08:24:28.909 081 18340.43 51.09 52199.70 88888.00 2011-03-22 08:24:29.409 081 18340.45 51.18 52199.72 88888.00 2011-03-22 08:24:29.909 081 18340.61 51.26 52199.75 88888.00 2011-03-22 08:24:30.409 081 18340.41 51.29 52199.79 88888.00 2011-03-22 08:24:30.909 081 18340.43 51.27 52199.72 88888.00 2011-03-22 08:24:31.409 081 18340.46 51.31 52199.78 88888.00 2011-03-22 08:24:31.909 081 18340.45 51.30 52199.90 88888.00 2011-03-22 08:24:32.409 081 18340.51 51.25 52199.93 88888.00 2011-03-22 08:24:32.909 081 18340.41 51.22 52199.79 88888.00 2011-03-22 08:24:33.409 081 18340.34 51.26 52199.82 88888.00 2011-03-22 08:24:33.909 081 18340.48 51.33 52199.77 88888.00 2011-03-22 08:24:34.409 081 18340.74 51.30 52199.78 88888.00 2011-03-22 08:24:34.909 081 18340.71 51.32 52199.79 88888.00 2011-03-22 08:24:35.409 081 18340.53 51.31 52199.81 88888.00 2011-03-22 08:24:35.909 081 18340.71 51.23 52199.69 88888.00 2011-03-22 08:24:36.409 081 18340.72 51.22 52199.64 88888.00 2011-03-22 08:24:36.909 081 18340.48 51.24 52199.70 88888.00 2011-03-22 08:24:37.409 081 18340.37 51.26 52199.78 88888.00 2011-03-22 08:24:37.909 081 18340.54 51.25 52199.81 88888.00 2011-03-22 08:24:38.409 081 18340.35 51.27 52199.79 88888.00 2011-03-22 08:24:38.909 081 18340.28 51.35 52199.85 88888.00 2011-03-22 08:24:39.409 081 18340.64 51.34 52199.86 88888.00 2011-03-22 08:24:39.909 081 18340.43 51.33 52199.82 88888.00 2011-03-22 08:24:40.409 081 18340.17 51.28 52199.85 88888.00 2011-03-22 08:24:40.909 081 18340.45 51.31 52199.83 88888.00 2011-03-22 08:24:41.409 081 18340.35 51.35 52199.95 88888.00 2011-03-22 08:24:41.909 081 18340.31 51.41 52199.94 88888.00 2011-03-22 08:24:42.409 081 18340.31 51.34 52199.80 88888.00 2011-03-22 08:24:42.909 081 18340.32 51.29 52199.79 88888.00 2011-03-22 08:24:43.409 081 18340.31 51.18 52199.77 88888.00 2011-03-22 08:24:43.909 081 18340.41 51.12 52199.76 88888.00 2011-03-22 08:24:44.409 081 18340.42 51.16 52199.77 88888.00 2011-03-22 08:24:44.909 081 18340.44 51.26 52199.71 88888.00 2011-03-22 08:24:45.409 081 18340.71 51.28 52199.78 88888.00 2011-03-22 08:24:45.909 081 18340.56 51.30 52199.79 88888.00 2011-03-22 08:24:46.409 081 18340.29 51.31 52199.92 88888.00 2011-03-22 08:24:46.909 081 18340.24 51.33 52199.94 88888.00 2011-03-22 08:24:47.409 081 18340.22 51.32 52199.92 88888.00 2011-03-22 08:24:47.909 081 18340.24 51.35 52199.79 88888.00 2011-03-22 08:24:48.409 081 18340.26 51.42 52199.79 88888.00 2011-03-22 08:24:48.909 081 18340.32 51.41 52199.80 88888.00 2011-03-22 08:24:49.409 081 18340.26 51.38 52199.72 88888.00 2011-03-22 08:24:49.909 081 18340.34 51.41 52199.71 88888.00 2011-03-22 08:24:50.409 081 18340.72 51.36 52199.83 88888.00 2011-03-22 08:24:50.909 081 18340.74 51.29 52199.71 88888.00 2011-03-22 08:24:51.409 081 18340.52 51.12 52199.62 88888.00 2011-03-22 08:24:51.909 081 18340.60 50.99 52199.65 88888.00 2011-03-22 08:24:52.409 081 18340.96 50.94 52199.68 88888.00 2011-03-22 08:24:52.909 081 18340.97 50.97 52199.77 88888.00 2011-03-22 08:24:53.409 081 18340.76 50.99 52199.77 88888.00 2011-03-22 08:24:53.909 081 18340.93 51.23 52199.72 88888.00 2011-03-22 08:24:54.409 081 18341.07 51.33 52199.83 88888.00 2011-03-22 08:24:54.909 081 18340.73 51.21 52199.78 88888.00 2011-03-22 08:24:55.409 081 18340.82 51.27 52199.83 88888.00 2011-03-22 08:24:55.909 081 18340.60 51.26 52199.86 88888.00 2011-03-22 08:24:56.409 081 18340.41 51.26 52199.78 88888.00 2011-03-22 08:24:56.909 081 18340.49 51.31 52199.76 88888.00 2011-03-22 08:24:57.409 081 18340.33 51.35 52199.75 88888.00 2011-03-22 08:24:57.909 081 18340.33 51.33 52199.71 88888.00 2011-03-22 08:24:58.409 081 18340.37 51.32 52199.70 88888.00 2011-03-22 08:24:58.909 081 18340.34 51.26 52199.69 88888.00 2011-03-22 08:24:59.409 081 18340.33 51.26 52199.69 88888.00 2011-03-22 08:24:59.909 081 18340.40 51.29 52199.70 88888.00 2011-03-22 08:25:00.409 081 18340.82 51.31 52199.71 88888.00 2011-03-22 08:25:00.909 081 18340.68 51.37 52199.82 88888.00 2011-03-22 08:25:01.409 081 18340.42 51.32 52199.83 88888.00 2011-03-22 08:25:01.909 081 18340.39 51.27 52199.89 88888.00 2011-03-22 08:25:02.409 081 18340.48 51.29 52199.91 88888.00 2011-03-22 08:25:02.909 081 18340.51 51.34 52199.75 88888.00 2011-03-22 08:25:03.409 081 18340.44 51.39 52199.62 88888.00 2011-03-22 08:25:03.909 081 18340.45 51.38 52199.81 88888.00 2011-03-22 08:25:04.409 081 18340.51 51.43 52199.83 88888.00 2011-03-22 08:25:04.909 081 18340.56 51.36 52199.81 88888.00 2011-03-22 08:25:05.409 081 18340.53 51.35 52199.80 88888.00 2011-03-22 08:25:05.909 081 18340.44 51.40 52199.79 88888.00 2011-03-22 08:25:06.409 081 18340.49 51.37 52199.82 88888.00 2011-03-22 08:25:06.909 081 18340.64 51.38 52199.98 88888.00 2011-03-22 08:25:07.409 081 18340.37 51.37 52200.12 88888.00 2011-03-22 08:25:07.909 081 18340.46 51.34 52200.05 88888.00 2011-03-22 08:25:08.409 081 18340.72 51.35 52200.03 88888.00 2011-03-22 08:25:08.909 081 18340.81 51.31 52200.04 88888.00 2011-03-22 08:25:09.409 081 18340.67 51.37 52200.01 88888.00 2011-03-22 08:25:09.909 081 18340.68 51.43 52200.00 88888.00 2011-03-22 08:25:10.409 081 18340.56 51.43 52200.04 88888.00 2011-03-22 08:25:10.909 081 18340.68 51.40 52199.97 88888.00 2011-03-22 08:25:11.409 081 18341.03 51.41 52199.87 88888.00 2011-03-22 08:25:11.909 081 18341.04 51.43 52199.76 88888.00 2011-03-22 08:25:12.409 081 18340.94 51.42 52199.78 88888.00 2011-03-22 08:25:12.909 081 18340.59 51.36 52199.83 88888.00 2011-03-22 08:25:13.409 081 18340.59 51.32 52199.90 88888.00 2011-03-22 08:25:13.909 081 18340.73 51.38 52199.92 88888.00 2011-03-22 08:25:14.409 081 18340.64 51.41 52200.01 88888.00 2011-03-22 08:25:14.909 081 18340.96 51.42 52199.95 88888.00 2011-03-22 08:25:15.409 081 18341.06 51.36 52200.02 88888.00 2011-03-22 08:25:15.909 081 18341.13 51.37 52200.12 88888.00 2011-03-22 08:25:16.409 081 18340.93 51.42 52200.08 88888.00 2011-03-22 08:25:16.909 081 18340.98 51.42 52200.05 88888.00 2011-03-22 08:25:17.409 081 18341.08 51.45 52200.11 88888.00 2011-03-22 08:25:17.909 081 18340.79 51.46 52200.05 88888.00 2011-03-22 08:25:18.409 081 18340.84 51.41 52200.08 88888.00 2011-03-22 08:25:18.909 081 18340.63 51.44 52200.08 88888.00 2011-03-22 08:25:19.409 081 18340.52 51.44 52200.06 88888.00 2011-03-22 08:25:19.909 081 18340.66 51.47 52200.12 88888.00 2011-03-22 08:25:20.409 081 18340.82 51.44 52200.03 88888.00 2011-03-22 08:25:20.909 081 18340.71 51.40 52200.01 88888.00 2011-03-22 08:25:21.409 081 18340.66 51.46 52199.99 88888.00 2011-03-22 08:25:21.909 081 18340.73 51.48 52199.88 88888.00 2011-03-22 08:25:22.409 081 18340.76 51.48 52199.83 88888.00 2011-03-22 08:25:22.909 081 18340.62 51.45 52199.87 88888.00 2011-03-22 08:25:23.409 081 18340.45 51.45 52199.98 88888.00 2011-03-22 08:25:23.909 081 18340.56 51.46 52199.94 88888.00 2011-03-22 08:25:24.409 081 18340.60 51.45 52199.83 88888.00 2011-03-22 08:25:24.909 081 18340.64 51.42 52200.03 88888.00 2011-03-22 08:25:25.409 081 18340.89 51.38 52200.10 88888.00 2011-03-22 08:25:25.909 081 18340.96 51.37 52199.99 88888.00 2011-03-22 08:25:26.409 081 18340.77 51.44 52199.93 88888.00 2011-03-22 08:25:26.909 081 18340.55 51.51 52200.03 88888.00 2011-03-22 08:25:27.409 081 18340.82 51.54 52200.03 88888.00 2011-03-22 08:25:27.909 081 18341.02 51.52 52199.97 88888.00 2011-03-22 08:25:28.409 081 18341.02 51.53 52200.01 88888.00 2011-03-22 08:25:28.909 081 18340.73 51.56 52200.03 88888.00 2011-03-22 08:25:29.409 081 18340.90 51.55 52199.95 88888.00 2011-03-22 08:25:29.909 081 18340.74 51.55 52199.87 88888.00 2011-03-22 08:25:30.409 081 18340.68 51.54 52199.87 88888.00 2011-03-22 08:25:30.909 081 18340.59 51.52 52199.80 88888.00 2011-03-22 08:25:31.409 081 18340.62 51.54 52199.82 88888.00 2011-03-22 08:25:31.909 081 18340.73 51.54 52199.90 88888.00 2011-03-22 08:25:32.409 081 18340.68 51.52 52199.89 88888.00 2011-03-22 08:25:32.909 081 18340.72 51.58 52199.89 88888.00 2011-03-22 08:25:33.409 081 18340.65 51.59 52199.92 88888.00 2011-03-22 08:25:33.909 081 18340.64 51.63 52200.03 88888.00 2011-03-22 08:25:34.409 081 18340.66 51.69 52200.05 88888.00 2011-03-22 08:25:34.909 081 18340.97 51.67 52199.98 88888.00 2011-03-22 08:25:35.409 081 18341.16 51.66 52199.99 88888.00 2011-03-22 08:25:35.909 081 18341.18 51.71 52200.06 88888.00 2011-03-22 08:25:36.409 081 18341.04 51.77 52200.06 88888.00 2011-03-22 08:25:36.909 081 18340.56 51.71 52199.98 88888.00 2011-03-22 08:25:37.409 081 18340.53 51.70 52199.78 88888.00 2011-03-22 08:25:37.909 081 18340.50 51.72 52199.82 88888.00 2011-03-22 08:25:38.409 081 18340.48 51.75 52199.94 88888.00 2011-03-22 08:25:38.909 081 18340.51 51.60 52199.98 88888.00 2011-03-22 08:25:39.409 081 18340.57 51.60 52200.00 88888.00 2011-03-22 08:25:39.909 081 18341.00 51.65 52200.04 88888.00 2011-03-22 08:25:40.409 081 18340.79 51.64 52200.03 88888.00 2011-03-22 08:25:40.909 081 18340.70 51.66 52200.06 88888.00 2011-03-22 08:25:41.409 081 18341.10 51.62 52200.10 88888.00 2011-03-22 08:25:41.909 081 18341.08 51.59 52200.16 88888.00 2011-03-22 08:25:42.409 081 18340.98 51.58 52200.12 88888.00 2011-03-22 08:25:42.909 081 18341.13 51.56 52200.20 88888.00 2011-03-22 08:25:43.409 081 18340.90 51.53 52200.18 88888.00 2011-03-22 08:25:43.909 081 18340.55 51.53 52200.17 88888.00 2011-03-22 08:25:44.409 081 18340.54 51.59 52200.10 88888.00 2011-03-22 08:25:44.909 081 18340.52 51.61 52200.02 88888.00 2011-03-22 08:25:45.409 081 18340.46 51.61 52199.95 88888.00 2011-03-22 08:25:45.909 081 18340.46 51.58 52200.00 88888.00 2011-03-22 08:25:46.409 081 18340.53 51.55 52199.94 88888.00 2011-03-22 08:25:46.909 081 18340.82 51.59 52199.94 88888.00 2011-03-22 08:25:47.409 081 18340.70 51.62 52200.02 88888.00 2011-03-22 08:25:47.909 081 18340.64 51.60 52199.99 88888.00 2011-03-22 08:25:48.409 081 18340.96 51.59 52200.02 88888.00 2011-03-22 08:25:48.909 081 18341.11 51.61 52200.04 88888.00 2011-03-22 08:25:49.409 081 18340.77 51.63 52200.11 88888.00 2011-03-22 08:25:49.909 081 18340.51 51.66 52200.04 88888.00 2011-03-22 08:25:50.409 081 18340.57 51.71 52200.02 88888.00 2011-03-22 08:25:50.909 081 18340.66 51.75 52200.00 88888.00 2011-03-22 08:25:51.409 081 18340.67 51.71 52199.92 88888.00 2011-03-22 08:25:51.909 081 18340.74 51.72 52199.89 88888.00 2011-03-22 08:25:52.409 081 18340.67 51.77 52199.79 88888.00 2011-03-22 08:25:52.909 081 18340.56 51.84 52199.76 88888.00 2011-03-22 08:25:53.409 081 18340.44 51.85 52199.91 88888.00 2011-03-22 08:25:53.909 081 18340.40 51.86 52199.95 88888.00 2011-03-22 08:25:54.409 081 18340.51 51.87 52199.86 88888.00 2011-03-22 08:25:54.909 081 18340.46 51.88 52199.93 88888.00 2011-03-22 08:25:55.409 081 18340.61 51.87 52199.99 88888.00 2011-03-22 08:25:55.909 081 18340.71 51.82 52200.04 88888.00 2011-03-22 08:25:56.409 081 18340.54 51.78 52200.00 88888.00 2011-03-22 08:25:56.909 081 18340.55 51.81 52199.92 88888.00 2011-03-22 08:25:57.409 081 18340.66 51.75 52199.95 88888.00 2011-03-22 08:25:57.909 081 18340.73 51.80 52199.98 88888.00 2011-03-22 08:25:58.409 081 18340.60 51.82 52199.93 88888.00 2011-03-22 08:25:58.909 081 18340.50 51.86 52199.94 88888.00 2011-03-22 08:25:59.409 081 18340.46 51.77 52199.97 88888.00 2011-03-22 08:25:59.909 081 18340.62 51.75 52200.04 88888.00 2011-03-22 08:26:00.409 081 18340.72 51.79 52200.09 88888.00 2011-03-22 08:26:00.909 081 18341.04 51.82 52199.89 88888.00 2011-03-22 08:26:01.409 081 18341.10 51.79 52199.79 88888.00 2011-03-22 08:26:01.909 081 18340.90 51.78 52199.87 88888.00 2011-03-22 08:26:02.409 081 18340.86 51.79 52199.78 88888.00 2011-03-22 08:26:02.909 081 18340.72 51.84 52199.85 88888.00 2011-03-22 08:26:03.409 081 18340.78 51.86 52199.80 88888.00 2011-03-22 08:26:03.909 081 18341.04 51.91 52199.80 88888.00 2011-03-22 08:26:04.409 081 18341.02 51.87 52199.87 88888.00 2011-03-22 08:26:04.909 081 18340.72 51.93 52199.92 88888.00 2011-03-22 08:26:05.409 081 18340.66 51.85 52199.89 88888.00 2011-03-22 08:26:05.909 081 18340.77 51.85 52199.94 88888.00 2011-03-22 08:26:06.409 081 18341.15 51.87 52199.91 88888.00 2011-03-22 08:26:06.909 081 18341.43 51.80 52199.88 88888.00 2011-03-22 08:26:07.409 081 18341.43 51.87 52199.93 88888.00 2011-03-22 08:26:07.909 081 18341.35 51.84 52199.95 88888.00 2011-03-22 08:26:08.409 081 18341.03 51.72 52199.93 88888.00 2011-03-22 08:26:08.909 081 18341.05 51.73 52199.93 88888.00 2011-03-22 08:26:09.409 081 18341.16 51.77 52200.02 88888.00 2011-03-22 08:26:09.909 081 18341.06 51.84 52200.01 88888.00 2011-03-22 08:26:10.409 081 18341.37 51.85 52199.88 88888.00 2011-03-22 08:26:10.909 081 18341.50 51.85 52199.80 88888.00 2011-03-22 08:26:11.409 081 18341.33 51.81 52199.71 88888.00 2011-03-22 08:26:11.909 081 18341.10 51.84 52199.74 88888.00 2011-03-22 08:26:12.409 081 18341.19 51.94 52199.71 88888.00 2011-03-22 08:26:12.909 081 18341.05 51.95 52199.71 88888.00 2011-03-22 08:26:13.409 081 18341.02 51.91 52199.69 88888.00 2011-03-22 08:26:13.909 081 18340.98 51.81 52199.71 88888.00 2011-03-22 08:26:14.409 081 18341.30 51.82 52199.75 88888.00 2011-03-22 08:26:14.909 081 18341.43 51.81 52199.80 88888.00 2011-03-22 08:26:15.409 081 18341.15 51.89 52199.74 88888.00 2011-03-22 08:26:15.909 081 18341.39 51.89 52199.76 88888.00 2011-03-22 08:26:16.409 081 18341.63 51.89 52199.78 88888.00 2011-03-22 08:26:16.909 081 18341.39 51.90 52199.78 88888.00 2011-03-22 08:26:17.409 081 18341.02 51.96 52199.79 88888.00 2011-03-22 08:26:17.909 081 18340.96 51.93 52199.78 88888.00 2011-03-22 08:26:18.409 081 18341.02 51.92 52199.81 88888.00 2011-03-22 08:26:18.909 081 18340.99 51.85 52199.88 88888.00 2011-03-22 08:26:19.409 081 18340.99 51.81 52199.87 88888.00 2011-03-22 08:26:19.909 081 18341.20 51.79 52199.69 88888.00 2011-03-22 08:26:20.409 081 18341.29 51.75 52199.77 88888.00 2011-03-22 08:26:20.909 081 18341.26 51.76 52199.75 88888.00 2011-03-22 08:26:21.409 081 18341.03 51.75 52199.79 88888.00 2011-03-22 08:26:21.909 081 18341.25 51.71 52199.76 88888.00 2011-03-22 08:26:22.409 081 18341.08 51.75 52199.71 88888.00 2011-03-22 08:26:22.909 081 18341.05 51.80 52199.80 88888.00 2011-03-22 08:26:23.409 081 18341.32 51.75 52199.89 88888.00 2011-03-22 08:26:23.909 081 18341.52 51.67 52199.86 88888.00 2011-03-22 08:26:24.409 081 18341.47 51.70 52199.93 88888.00 2011-03-22 08:26:24.909 081 18341.21 51.69 52200.01 88888.00 2011-03-22 08:26:25.409 081 18341.07 51.75 52199.95 88888.00 2011-03-22 08:26:25.909 081 18341.17 51.77 52199.94 88888.00 2011-03-22 08:26:26.409 081 18340.87 51.74 52199.97 88888.00 2011-03-22 08:26:26.909 081 18340.73 51.77 52200.05 88888.00 2011-03-22 08:26:27.409 081 18340.73 51.85 52200.05 88888.00 2011-03-22 08:26:27.909 081 18340.62 51.79 52200.04 88888.00 2011-03-22 08:26:28.409 081 18340.65 51.79 52199.98 88888.00 2011-03-22 08:26:28.909 081 18340.62 51.81 52200.08 88888.00 2011-03-22 08:26:29.409 081 18340.63 51.77 52200.08 88888.00 2011-03-22 08:26:29.909 081 18340.67 51.79 52200.11 88888.00 2011-03-22 08:26:30.409 081 18340.71 51.86 52200.17 88888.00 2011-03-22 08:26:30.909 081 18340.76 51.87 52200.13 88888.00 2011-03-22 08:26:31.409 081 18340.78 51.92 52200.11 88888.00 2011-03-22 08:26:31.909 081 18340.83 51.91 52200.12 88888.00 2011-03-22 08:26:32.409 081 18340.92 51.89 52200.16 88888.00 2011-03-22 08:26:32.909 081 18341.24 51.91 52200.25 88888.00 2011-03-22 08:26:33.409 081 18341.38 51.95 52200.21 88888.00 2011-03-22 08:26:33.909 081 18341.25 51.91 52200.14 88888.00 2011-03-22 08:26:34.409 081 18340.90 51.91 52200.13 88888.00 2011-03-22 08:26:34.909 081 18341.19 51.89 52200.13 88888.00 2011-03-22 08:26:35.409 081 18341.30 51.88 52200.10 88888.00 2011-03-22 08:26:35.909 081 18341.21 51.93 52200.06 88888.00 2011-03-22 08:26:36.409 081 18340.90 51.95 52199.99 88888.00 2011-03-22 08:26:36.909 081 18340.73 51.96 52199.99 88888.00 2011-03-22 08:26:37.409 081 18340.86 51.96 52199.90 88888.00 2011-03-22 08:26:37.909 081 18341.07 52.07 52199.94 88888.00 2011-03-22 08:26:38.409 081 18341.18 52.02 52199.89 88888.00 2011-03-22 08:26:38.909 081 18341.18 51.88 52199.79 88888.00 2011-03-22 08:26:39.409 081 18341.03 51.77 52199.79 88888.00 2011-03-22 08:26:39.909 081 18340.78 51.92 52199.82 88888.00 2011-03-22 08:26:40.409 081 18340.73 51.94 52199.90 88888.00 2011-03-22 08:26:40.909 081 18340.98 51.93 52199.88 88888.00 2011-03-22 08:26:41.409 081 18341.32 51.90 52199.86 88888.00 2011-03-22 08:26:41.909 081 18341.28 51.89 52199.92 88888.00 2011-03-22 08:26:42.409 081 18341.03 51.88 52199.93 88888.00 2011-03-22 08:26:42.909 081 18340.79 51.88 52199.97 88888.00 2011-03-22 08:26:43.409 081 18340.85 51.93 52199.98 88888.00 2011-03-22 08:26:43.909 081 18340.93 51.96 52200.00 88888.00 2011-03-22 08:26:44.409 081 18340.77 51.94 52200.00 88888.00 2011-03-22 08:26:44.909 081 18341.08 51.89 52199.88 88888.00 2011-03-22 08:26:45.409 081 18341.06 51.91 52199.88 88888.00 2011-03-22 08:26:45.909 081 18340.93 51.91 52199.97 88888.00 2011-03-22 08:26:46.409 081 18341.22 51.87 52199.98 88888.00 2011-03-22 08:26:46.909 081 18341.35 51.79 52199.90 88888.00 2011-03-22 08:26:47.409 081 18341.29 51.69 52199.86 88888.00 2011-03-22 08:26:47.909 081 18341.19 51.73 52199.93 88888.00 2011-03-22 08:26:48.409 081 18341.09 51.63 52199.90 88888.00 2011-03-22 08:26:48.909 081 18341.19 51.53 52199.91 88888.00 2011-03-22 08:26:49.409 081 18341.32 51.51 52199.93 88888.00 2011-03-22 08:26:49.909 081 18341.15 51.41 52199.90 88888.00 2011-03-22 08:26:50.409 081 18340.96 51.34 52199.87 88888.00 2011-03-22 08:26:50.909 081 18340.94 51.48 52199.88 88888.00 2011-03-22 08:26:51.409 081 18340.95 51.67 52199.87 88888.00 2011-03-22 08:26:51.909 081 18341.08 51.78 52199.87 88888.00 2011-03-22 08:26:52.409 081 18341.13 51.75 52199.89 88888.00 2011-03-22 08:26:52.909 081 18341.10 51.72 52199.90 88888.00 2011-03-22 08:26:53.409 081 18340.99 51.75 52199.87 88888.00 2011-03-22 08:26:53.909 081 18340.86 51.74 52199.86 88888.00 2011-03-22 08:26:54.409 081 18340.96 51.75 52199.83 88888.00 2011-03-22 08:26:54.909 081 18340.90 51.84 52199.80 88888.00 2011-03-22 08:26:55.409 081 18340.96 51.81 52199.82 88888.00 2011-03-22 08:26:55.909 081 18340.95 51.78 52199.81 88888.00 2011-03-22 08:26:56.409 081 18340.98 51.82 52199.89 88888.00 2011-03-22 08:26:56.909 081 18341.06 51.85 52199.91 88888.00 2011-03-22 08:26:57.409 081 18341.04 51.87 52199.88 88888.00 2011-03-22 08:26:57.909 081 18341.43 51.82 52199.91 88888.00 2011-03-22 08:26:58.409 081 18341.82 51.85 52199.82 88888.00 2011-03-22 08:26:58.909 081 18341.73 51.79 52199.83 88888.00 2011-03-22 08:26:59.409 081 18341.47 51.87 52199.81 88888.00 2011-03-22 08:26:59.909 081 18341.18 51.93 52199.69 88888.00 2011-03-22 08:27:00.409 081 18341.52 51.82 52199.69 88888.00 2011-03-22 08:27:00.909 081 18341.70 51.84 52199.74 88888.00 2011-03-22 08:27:01.409 081 18341.24 51.95 52199.77 88888.00 2011-03-22 08:27:01.909 081 18340.99 51.98 52199.77 88888.00 2011-03-22 08:27:02.409 081 18341.10 52.08 52199.82 88888.00 2011-03-22 08:27:02.909 081 18341.14 52.04 52199.71 88888.00 2011-03-22 08:27:03.409 081 18341.26 52.04 52199.70 88888.00 2011-03-22 08:27:03.909 081 18341.47 52.03 52199.74 88888.00 2011-03-22 08:27:04.409 081 18341.14 52.01 52199.79 88888.00 2011-03-22 08:27:04.909 081 18341.33 52.06 52199.88 88888.00 2011-03-22 08:27:05.409 081 18341.17 52.06 52199.93 88888.00 2011-03-22 08:27:05.909 081 18341.31 51.99 52200.02 88888.00 2011-03-22 08:27:06.409 081 18341.35 52.04 52200.04 88888.00 2011-03-22 08:27:06.909 081 18341.20 52.07 52200.08 88888.00 2011-03-22 08:27:07.409 081 18341.42 52.06 52200.13 88888.00 2011-03-22 08:27:07.909 081 18341.33 52.06 52200.02 88888.00 2011-03-22 08:27:08.409 081 18341.38 52.04 52199.97 88888.00 2011-03-22 08:27:08.909 081 18341.59 52.04 52200.01 88888.00 2011-03-22 08:27:09.409 081 18341.74 51.98 52200.02 88888.00 2011-03-22 08:27:09.909 081 18341.43 51.99 52199.95 88888.00 2011-03-22 08:27:10.409 081 18341.20 52.05 52199.98 88888.00 2011-03-22 08:27:10.909 081 18341.52 52.06 52200.03 88888.00 2011-03-22 08:27:11.409 081 18341.53 51.98 52200.02 88888.00 2011-03-22 08:27:11.909 081 18341.33 51.91 52200.04 88888.00 2011-03-22 08:27:12.409 081 18341.47 51.84 52199.95 88888.00 2011-03-22 08:27:12.909 081 18341.52 51.89 52199.97 88888.00 2011-03-22 08:27:13.409 081 18341.57 51.97 52199.92 88888.00 2011-03-22 08:27:13.909 081 18341.30 52.08 52199.95 88888.00 2011-03-22 08:27:14.409 081 18341.10 52.11 52200.08 88888.00 2011-03-22 08:27:14.909 081 18341.08 52.15 52200.10 88888.00 2011-03-22 08:27:15.409 081 18341.40 52.14 52200.08 88888.00 2011-03-22 08:27:15.909 081 18341.35 52.05 52200.06 88888.00 2011-03-22 08:27:16.409 081 18341.07 51.99 52200.00 88888.00 2011-03-22 08:27:16.909 081 18341.00 52.00 52200.04 88888.00 2011-03-22 08:27:17.409 081 18341.05 52.01 52199.99 88888.00 2011-03-22 08:27:17.909 081 18341.02 51.99 52199.92 88888.00 2011-03-22 08:27:18.409 081 18341.00 51.94 52199.83 88888.00 2011-03-22 08:27:18.909 081 18340.96 51.96 52199.79 88888.00 2011-03-22 08:27:19.409 081 18341.24 52.00 52199.86 88888.00 2011-03-22 08:27:19.909 081 18341.58 51.97 52199.81 88888.00 2011-03-22 08:27:20.409 081 18341.36 51.95 52199.78 88888.00 2011-03-22 08:27:20.909 081 18341.17 52.02 52199.81 88888.00 2011-03-22 08:27:21.409 081 18341.13 52.00 52199.86 88888.00 2011-03-22 08:27:21.909 081 18341.29 51.96 52199.94 88888.00 2011-03-22 08:27:22.409 081 18341.48 51.90 52200.01 88888.00 2011-03-22 08:27:22.909 081 18341.10 51.92 52200.14 88888.00 2011-03-22 08:27:23.409 081 18341.08 51.94 52200.05 88888.00 2011-03-22 08:27:23.909 081 18341.17 52.07 52200.01 88888.00 2011-03-22 08:27:24.409 081 18341.27 52.03 52199.95 88888.00 2011-03-22 08:27:24.909 081 18341.18 52.05 52199.88 88888.00 2011-03-22 08:27:25.409 081 18341.43 52.01 52199.87 88888.00 2011-03-22 08:27:25.909 081 18341.63 52.00 52199.90 88888.00 2011-03-22 08:27:26.409 081 18341.49 52.08 52199.81 88888.00 2011-03-22 08:27:26.909 081 18341.61 52.10 52199.87 88888.00 2011-03-22 08:27:27.409 081 18341.44 52.04 52199.97 88888.00 2011-03-22 08:27:27.909 081 18341.43 52.05 52199.97 88888.00 2011-03-22 08:27:28.409 081 18341.49 52.05 52199.94 88888.00 2011-03-22 08:27:28.909 081 18341.35 52.10 52199.82 88888.00 2011-03-22 08:27:29.409 081 18341.19 52.05 52199.81 88888.00 2011-03-22 08:27:29.909 081 18341.19 52.04 52199.94 88888.00 2011-03-22 08:27:30.409 081 18341.33 52.02 52200.05 88888.00 2011-03-22 08:27:30.909 081 18341.28 52.00 52200.09 88888.00 2011-03-22 08:27:31.409 081 18341.39 51.95 52199.99 88888.00 2011-03-22 08:27:31.909 081 18341.30 51.91 52199.99 88888.00 2011-03-22 08:27:32.409 081 18341.38 51.88 52200.12 88888.00 2011-03-22 08:27:32.909 081 18341.70 52.00 52200.17 88888.00 2011-03-22 08:27:33.406 081 18341.31 52.08 52200.21 88888.00 2011-03-22 08:27:33.906 081 18341.18 52.03 52200.22 88888.00 2011-03-22 08:27:34.406 081 18341.28 51.92 52200.22 88888.00 2011-03-22 08:27:34.906 081 18341.58 51.89 52200.34 88888.00 2011-03-22 08:27:35.406 081 18341.32 51.91 52200.22 88888.00 2011-03-22 08:27:35.906 081 18341.17 51.92 52200.29 88888.00 2011-03-22 08:27:36.406 081 18341.11 51.97 52200.25 88888.00 2011-03-22 08:27:36.906 081 18341.13 51.95 52200.32 88888.00 2011-03-22 08:27:37.406 081 18341.17 51.95 52200.36 88888.00 2011-03-22 08:27:37.906 081 18341.50 51.96 52200.34 88888.00 2011-03-22 08:27:38.406 081 18341.71 52.00 52200.28 88888.00 2011-03-22 08:27:38.906 081 18341.72 51.99 52200.27 88888.00 2011-03-22 08:27:39.406 081 18341.86 51.93 52200.39 88888.00 2011-03-22 08:27:39.906 081 18341.76 52.00 52200.32 88888.00 2011-03-22 08:27:40.406 081 18341.43 51.97 52200.21 88888.00 2011-03-22 08:27:40.906 081 18341.38 51.95 52200.22 88888.00 2011-03-22 08:27:41.406 081 18341.48 51.97 52200.24 88888.00 2011-03-22 08:27:41.906 081 18341.95 51.94 52200.22 88888.00 2011-03-22 08:27:42.406 081 18342.05 51.98 52200.18 88888.00 2011-03-22 08:27:42.906 081 18341.93 52.04 52200.24 88888.00 2011-03-22 08:27:43.406 081 18341.65 52.02 52200.27 88888.00 2011-03-22 08:27:43.906 081 18341.54 52.08 52200.25 88888.00 2011-03-22 08:27:44.406 081 18341.87 52.06 52200.08 88888.00 2011-03-22 08:27:44.906 081 18341.90 52.05 52199.92 88888.00 2011-03-22 08:27:45.406 081 18341.83 52.03 52199.95 88888.00 2011-03-22 08:27:45.906 081 18342.00 51.98 52199.98 88888.00 2011-03-22 08:27:46.406 081 18341.70 51.93 52200.03 88888.00 2011-03-22 08:27:46.906 081 18341.49 52.02 52200.03 88888.00 2011-03-22 08:27:47.406 081 18341.85 52.02 52199.93 88888.00 2011-03-22 08:27:47.906 081 18341.79 52.10 52199.93 88888.00 2011-03-22 08:27:48.406 081 18341.49 52.13 52199.99 88888.00 2011-03-22 08:27:48.906 081 18341.52 52.07 52200.21 88888.00 2011-03-22 08:27:49.406 081 18341.47 52.00 52200.20 88888.00 2011-03-22 08:27:49.906 081 18341.44 51.96 52200.11 88888.00 2011-03-22 08:27:50.406 081 18341.40 52.01 52200.11 88888.00 2011-03-22 08:27:50.906 081 18341.50 52.10 52200.08 88888.00 2011-03-22 08:27:51.406 081 18341.89 52.14 52199.97 88888.00 2011-03-22 08:27:51.906 081 18341.79 52.18 52199.97 88888.00 2011-03-22 08:27:52.406 081 18341.63 52.22 52200.06 88888.00 2011-03-22 08:27:52.906 081 18341.58 52.21 52200.16 88888.00 2011-03-22 08:27:53.406 081 18341.47 52.10 52200.20 88888.00 2011-03-22 08:27:53.906 081 18341.50 52.10 52200.10 88888.00 2011-03-22 08:27:54.406 081 18341.65 52.19 52200.02 88888.00 2011-03-22 08:27:54.906 081 18341.64 52.14 52199.93 88888.00 2011-03-22 08:27:55.406 081 18341.50 52.21 52199.91 88888.00 2011-03-22 08:27:55.906 081 18341.57 52.16 52199.97 88888.00 2011-03-22 08:27:56.406 081 18341.71 52.12 52200.09 88888.00 2011-03-22 08:27:56.906 081 18342.03 52.13 52200.06 88888.00 2011-03-22 08:27:57.406 081 18342.07 52.16 52200.01 88888.00 2011-03-22 08:27:57.906 081 18341.63 52.23 52199.95 88888.00 2011-03-22 08:27:58.406 081 18341.72 52.18 52200.03 88888.00 2011-03-22 08:27:58.906 081 18341.89 52.15 52200.08 88888.00 2011-03-22 08:27:59.406 081 18341.54 52.13 52200.11 88888.00 2011-03-22 08:27:59.906 081 18341.42 52.12 52200.14 88888.00 2011-03-22 08:28:00.406 081 18341.76 52.16 52200.15 88888.00 2011-03-22 08:28:00.906 081 18341.92 52.18 52200.24 88888.00 2011-03-22 08:28:01.406 081 18342.01 52.24 52200.33 88888.00 2011-03-22 08:28:01.906 081 18341.98 52.23 52200.38 88888.00 2011-03-22 08:28:02.406 081 18341.68 52.21 52200.40 88888.00 2011-03-22 08:28:02.906 081 18341.61 52.24 52200.43 88888.00 2011-03-22 08:28:03.406 081 18341.50 52.28 52200.38 88888.00 2011-03-22 08:28:03.906 081 18341.65 52.22 52200.43 88888.00 2011-03-22 08:28:04.406 081 18342.11 52.21 52200.35 88888.00 2011-03-22 08:28:04.906 081 18342.09 52.29 52200.20 88888.00 2011-03-22 08:28:05.406 081 18341.62 52.24 52200.23 88888.00 2011-03-22 08:28:05.906 081 18341.44 52.21 52200.26 88888.00 2011-03-22 08:28:06.406 081 18341.80 52.27 52200.27 88888.00 2011-03-22 08:28:06.906 081 18341.76 52.24 52200.21 88888.00 2011-03-22 08:28:07.406 081 18341.63 52.20 52200.15 88888.00 2011-03-22 08:28:07.906 081 18341.92 52.11 52200.13 88888.00 2011-03-22 08:28:08.406 081 18341.94 52.05 52200.18 88888.00 2011-03-22 08:28:08.906 081 18341.95 52.19 52200.26 88888.00 2011-03-22 08:28:09.406 081 18341.89 52.26 52200.29 88888.00 2011-03-22 08:28:09.906 081 18341.62 52.28 52200.32 88888.00 2011-03-22 08:28:10.406 081 18341.47 52.22 52200.25 88888.00 2011-03-22 08:28:10.906 081 18341.53 52.24 52200.22 88888.00 2011-03-22 08:28:11.406 081 18341.32 52.25 52200.23 88888.00 2011-03-22 08:28:11.906 081 18341.35 52.25 52200.18 88888.00 2011-03-22 08:28:12.406 081 18341.54 52.23 52200.21 88888.00 2011-03-22 08:28:12.906 081 18341.68 52.27 52200.22 88888.00 2011-03-22 08:28:13.406 081 18341.71 52.26 52200.10 88888.00 2011-03-22 08:28:13.906 081 18341.40 52.23 52200.14 88888.00 2011-03-22 08:28:14.406 081 18341.46 52.20 52200.15 88888.00 2011-03-22 08:28:14.906 081 18341.53 52.23 52200.08 88888.00 2011-03-22 08:28:15.406 081 18341.44 52.22 52199.98 88888.00 2011-03-22 08:28:15.906 081 18341.44 52.20 52199.87 88888.00 2011-03-22 08:28:16.406 081 18341.81 52.30 52199.78 88888.00 2011-03-22 08:28:16.906 081 18341.97 52.36 52199.86 88888.00 2011-03-22 08:28:17.406 081 18341.97 52.32 52199.88 88888.00 2011-03-22 08:28:17.906 081 18342.09 52.23 52200.03 88888.00 2011-03-22 08:28:18.406 081 18341.97 52.21 52200.06 88888.00 2011-03-22 08:28:18.906 081 18341.91 52.26 52200.09 88888.00 2011-03-22 08:28:19.406 081 18341.86 52.23 52200.13 88888.00 2011-03-22 08:28:19.906 081 18341.90 52.15 52200.16 88888.00 2011-03-22 08:28:20.406 081 18341.71 52.15 52200.04 88888.00 2011-03-22 08:28:20.906 081 18341.61 52.26 52200.04 88888.00 2011-03-22 08:28:21.406 081 18341.93 52.31 52200.02 88888.00 2011-03-22 08:28:21.906 081 18341.98 52.24 52199.93 88888.00 2011-03-22 08:28:22.406 081 18342.03 52.18 52199.95 88888.00 2011-03-22 08:28:22.906 081 18341.64 52.19 52200.02 88888.00 2011-03-22 08:28:23.406 081 18341.38 52.27 52200.08 88888.00 2011-03-22 08:28:23.906 081 18341.39 52.23 52200.18 88888.00 2011-03-22 08:28:24.406 081 18341.36 52.22 52200.23 88888.00 2011-03-22 08:28:24.906 081 18341.35 52.16 52200.20 88888.00 2011-03-22 08:28:25.406 081 18341.21 52.16 52200.29 88888.00 2011-03-22 08:28:25.906 081 18341.32 52.16 52200.23 88888.00 2011-03-22 08:28:26.406 081 18341.39 52.20 52200.20 88888.00 2011-03-22 08:28:26.906 081 18341.25 52.21 52200.10 88888.00 2011-03-22 08:28:27.406 081 18341.29 52.25 52200.08 88888.00 2011-03-22 08:28:27.906 081 18341.33 52.22 52200.09 88888.00 2011-03-22 08:28:28.406 081 18341.65 52.15 52200.04 88888.00 2011-03-22 08:28:28.906 081 18341.39 52.11 52199.98 88888.00 2011-03-22 08:28:29.406 081 18341.18 52.06 52199.98 88888.00 2011-03-22 08:28:29.906 081 18341.26 52.11 52199.92 88888.00 2011-03-22 08:28:30.406 081 18341.24 52.15 52199.99 88888.00 2011-03-22 08:28:30.906 081 18341.18 52.12 52200.04 88888.00 2011-03-22 08:28:31.406 081 18341.39 52.08 52200.24 88888.00 2011-03-22 08:28:31.906 081 18341.68 52.08 52200.17 88888.00 2011-03-22 08:28:32.406 081 18341.57 51.92 52200.06 88888.00 2011-03-22 08:28:32.906 081 18341.33 52.02 52200.01 88888.00 2011-03-22 08:28:33.406 081 18341.27 52.13 52200.05 88888.00 2011-03-22 08:28:33.906 081 18341.32 52.08 52200.12 88888.00 2011-03-22 08:28:34.406 081 18341.40 52.07 52200.11 88888.00 2011-03-22 08:28:34.906 081 18341.33 52.11 52200.08 88888.00 2011-03-22 08:28:35.406 081 18341.31 52.18 52200.09 88888.00 2011-03-22 08:28:35.906 081 18341.49 52.19 52200.17 88888.00 2011-03-22 08:28:36.406 081 18341.79 52.06 52200.04 88888.00 2011-03-22 08:28:36.906 081 18341.51 51.99 52199.99 88888.00 2011-03-22 08:28:37.406 081 18341.63 51.95 52200.06 88888.00 2011-03-22 08:28:37.906 081 18342.01 52.05 52200.12 88888.00 2011-03-22 08:28:38.406 081 18342.11 52.10 52200.03 88888.00 2011-03-22 08:28:38.906 081 18341.74 52.10 52199.92 88888.00 2011-03-22 08:28:39.406 081 18341.55 52.08 52199.95 88888.00 2011-03-22 08:28:39.906 081 18341.83 52.04 52200.03 88888.00 2011-03-22 08:28:40.406 081 18341.61 52.05 52200.02 88888.00 2011-03-22 08:28:40.906 081 18341.44 52.05 52200.08 88888.00 2011-03-22 08:28:41.406 081 18341.43 52.05 52200.08 88888.00 2011-03-22 08:28:41.906 081 18341.32 52.14 52200.01 88888.00 2011-03-22 08:28:42.406 081 18341.26 52.22 52199.98 88888.00 2011-03-22 08:28:42.906 081 18341.33 52.26 52200.00 88888.00 2011-03-22 08:28:43.406 081 18341.21 52.26 52200.06 88888.00 2011-03-22 08:28:43.906 081 18341.14 52.24 52199.95 88888.00 2011-03-22 08:28:44.406 081 18341.20 52.25 52199.93 88888.00 2011-03-22 08:28:44.906 081 18341.35 52.24 52199.87 88888.00 2011-03-22 08:28:45.406 081 18341.30 52.13 52199.93 88888.00 2011-03-22 08:28:45.906 081 18341.57 52.08 52200.01 88888.00 2011-03-22 08:28:46.406 081 18341.52 52.05 52200.04 88888.00 2011-03-22 08:28:46.906 081 18341.33 51.95 52200.02 88888.00 2011-03-22 08:28:47.406 081 18341.35 52.03 52200.08 88888.00 2011-03-22 08:28:47.906 081 18341.31 52.21 52200.16 88888.00 2011-03-22 08:28:48.406 081 18341.28 52.25 52200.23 88888.00 2011-03-22 08:28:48.906 081 18341.26 52.28 52200.10 88888.00 2011-03-22 08:28:49.406 081 18341.24 52.28 52200.11 88888.00 2011-03-22 08:28:49.906 081 18341.43 52.19 52200.21 88888.00 2011-03-22 08:28:50.406 081 18341.80 52.12 52200.35 88888.00 2011-03-22 08:28:50.906 081 18341.48 52.12 52200.28 88888.00 2011-03-22 08:28:51.406 081 18341.30 52.12 52200.18 88888.00 2011-03-22 08:28:51.906 081 18341.28 52.18 52200.21 88888.00 2011-03-22 08:28:52.406 081 18341.58 52.11 52200.24 88888.00 2011-03-22 08:28:52.906 081 18341.78 52.09 52200.17 88888.00 2011-03-22 08:28:53.406 081 18341.91 52.10 52200.10 88888.00 2011-03-22 08:28:53.906 081 18342.05 52.06 52200.26 88888.00 2011-03-22 08:28:54.406 081 18341.83 52.06 52200.26 88888.00 2011-03-22 08:28:54.906 081 18341.93 52.07 52200.20 88888.00 2011-03-22 08:28:55.406 081 18342.00 52.10 52200.17 88888.00 2011-03-22 08:28:55.906 081 18341.87 52.18 52200.11 88888.00 2011-03-22 08:28:56.406 081 18341.61 52.11 52200.09 88888.00 2011-03-22 08:28:56.906 081 18341.62 52.09 52200.06 88888.00 2011-03-22 08:28:57.406 081 18341.69 52.18 52200.06 88888.00 2011-03-22 08:28:57.906 081 18341.89 52.20 52199.97 88888.00 2011-03-22 08:28:58.406 081 18341.92 52.16 52200.01 88888.00 2011-03-22 08:28:58.906 081 18341.58 52.19 52200.17 88888.00 2011-03-22 08:28:59.406 081 18341.48 52.18 52200.27 88888.00 2011-03-22 08:28:59.906 081 18341.51 52.16 52200.26 88888.00 2011-03-22 08:29:00.406 081 18341.52 52.21 52200.26 88888.00 2011-03-22 08:29:00.906 081 18341.95 52.22 52200.28 88888.00 2011-03-22 08:29:01.406 081 18341.91 52.25 52200.22 88888.00 2011-03-22 08:29:01.906 081 18342.13 52.15 52199.97 88888.00 2011-03-22 08:29:02.406 081 18342.09 52.11 52199.85 88888.00 2011-03-22 08:29:02.906 081 18341.95 52.16 52199.93 88888.00 2011-03-22 08:29:03.406 081 18341.51 52.27 52200.02 88888.00 2011-03-22 08:29:03.906 081 18341.44 52.29 52200.00 88888.00 2011-03-22 08:29:04.406 081 18341.47 52.29 52199.95 88888.00 2011-03-22 08:29:04.906 081 18341.42 52.31 52199.99 88888.00 2011-03-22 08:29:05.406 081 18341.40 52.27 52199.98 88888.00 2011-03-22 08:29:05.906 081 18341.46 52.28 52200.09 88888.00 2011-03-22 08:29:06.406 081 18341.43 52.21 52200.11 88888.00 2011-03-22 08:29:06.906 081 18341.50 52.22 52200.06 88888.00 2011-03-22 08:29:07.406 081 18341.58 52.31 52200.12 88888.00 2011-03-22 08:29:07.906 081 18341.57 52.25 52200.15 88888.00 2011-03-22 08:29:08.406 081 18341.87 52.19 52200.33 88888.00 2011-03-22 08:29:08.906 081 18342.00 52.20 52200.34 88888.00 2011-03-22 08:29:09.406 081 18341.95 52.23 52200.28 88888.00 2011-03-22 08:29:09.906 081 18341.85 52.13 52200.28 88888.00 2011-03-22 08:29:10.406 081 18341.82 52.12 52200.29 88888.00 2011-03-22 08:29:10.906 081 18342.04 52.14 52200.25 88888.00 2011-03-22 08:29:11.406 081 18342.09 52.23 52200.21 88888.00 2011-03-22 08:29:11.906 081 18342.01 52.13 52200.10 88888.00 2011-03-22 08:29:12.406 081 18341.94 52.11 52199.99 88888.00 2011-03-22 08:29:12.906 081 18341.72 52.20 52200.01 88888.00 2011-03-22 08:29:13.406 081 18341.79 52.19 52199.97 88888.00 2011-03-22 08:29:13.906 081 18341.63 52.13 52199.98 88888.00 2011-03-22 08:29:14.406 081 18341.51 52.16 52200.06 88888.00 2011-03-22 08:29:14.906 081 18341.52 52.11 52199.98 88888.00 2011-03-22 08:29:15.406 081 18341.63 52.09 52199.93 88888.00 2011-03-22 08:29:15.906 081 18341.61 52.12 52200.11 88888.00 2011-03-22 08:29:16.406 081 18341.87 52.10 52200.16 88888.00 2011-03-22 08:29:16.906 081 18342.30 52.16 52200.20 88888.00 2011-03-22 08:29:17.406 081 18342.26 52.20 52200.26 88888.00 2011-03-22 08:29:17.906 081 18341.84 52.22 52200.17 88888.00 2011-03-22 08:29:18.406 081 18341.75 52.21 52200.09 88888.00 2011-03-22 08:29:18.906 081 18341.80 52.24 52200.04 88888.00 2011-03-22 08:29:19.406 081 18341.74 52.31 52200.17 88888.00 2011-03-22 08:29:19.906 081 18341.70 52.30 52200.23 88888.00 2011-03-22 08:29:20.406 081 18341.79 52.27 52200.24 88888.00 2011-03-22 08:29:20.906 081 18342.12 52.24 52200.26 88888.00 2011-03-22 08:29:21.406 081 18341.85 52.20 52200.24 88888.00 2011-03-22 08:29:21.906 081 18341.78 52.23 52200.22 88888.00 2011-03-22 08:29:22.406 081 18341.93 52.23 52200.24 88888.00 2011-03-22 08:29:22.906 081 18341.96 52.20 52200.17 88888.00 2011-03-22 08:29:23.406 081 18342.20 52.16 52200.26 88888.00 2011-03-22 08:29:23.906 081 18341.98 52.22 52200.18 88888.00 2011-03-22 08:29:24.406 081 18341.76 52.26 52200.21 88888.00 2011-03-22 08:29:24.906 081 18342.05 52.22 52200.24 88888.00 2011-03-22 08:29:25.406 081 18342.16 52.20 52200.28 88888.00 2011-03-22 08:29:25.906 081 18342.07 52.20 52200.26 88888.00 2011-03-22 08:29:26.406 081 18342.08 52.15 52200.25 88888.00 2011-03-22 08:29:26.906 081 18341.78 52.10 52200.37 88888.00 2011-03-22 08:29:27.406 081 18341.62 52.08 52200.36 88888.00 2011-03-22 08:29:27.906 081 18341.72 52.15 52200.35 88888.00 2011-03-22 08:29:28.406 081 18341.64 52.24 52200.37 88888.00 2011-03-22 08:29:28.906 081 18341.83 52.21 52200.44 88888.00 2011-03-22 08:29:29.406 081 18341.91 52.21 52200.45 88888.00 2011-03-22 08:29:29.906 081 18341.55 52.19 52200.35 88888.00 2011-03-22 08:29:30.406 081 18341.73 52.16 52200.29 88888.00 2011-03-22 08:29:30.906 081 18341.52 52.24 52200.21 88888.00 2011-03-22 08:29:31.406 081 18341.29 52.21 52200.20 88888.00 2011-03-22 08:29:31.906 081 18341.39 52.21 52200.24 88888.00 2011-03-22 08:29:32.406 081 18341.52 52.29 52200.22 88888.00 2011-03-22 08:29:32.906 081 18341.50 52.34 52200.35 88888.00 2011-03-22 08:29:33.406 081 18341.48 52.30 52200.45 88888.00 2011-03-22 08:29:33.906 081 18341.33 52.27 52200.44 88888.00 2011-03-22 08:29:34.406 081 18341.33 52.30 52200.33 88888.00 2011-03-22 08:29:34.906 081 18341.38 52.24 52200.30 88888.00 2011-03-22 08:29:35.406 081 18341.51 52.15 52200.30 88888.00 2011-03-22 08:29:35.906 081 18341.50 52.12 52200.29 88888.00 2011-03-22 08:29:36.406 081 18341.49 52.02 52200.32 88888.00 2011-03-22 08:29:36.906 081 18341.54 52.10 52200.32 88888.00 2011-03-22 08:29:37.406 081 18341.57 52.27 52200.36 88888.00 2011-03-22 08:29:37.906 081 18341.51 52.29 52200.32 88888.00 2011-03-22 08:29:38.406 081 18341.75 52.26 52200.27 88888.00 2011-03-22 08:29:38.906 081 18342.05 52.29 52200.33 88888.00 2011-03-22 08:29:39.406 081 18341.92 52.40 52200.21 88888.00 2011-03-22 08:29:39.906 081 18341.54 52.41 52200.28 88888.00 2011-03-22 08:29:40.406 081 18341.53 52.42 52200.29 88888.00 2011-03-22 08:29:40.906 081 18341.87 52.41 52200.34 88888.00 2011-03-22 08:29:41.406 081 18341.64 52.47 52200.35 88888.00 2011-03-22 08:29:41.906 081 18341.49 52.47 52200.37 88888.00 2011-03-22 08:29:42.406 081 18341.48 52.48 52200.48 88888.00 2011-03-22 08:29:42.906 081 18341.46 52.45 52200.41 88888.00 2011-03-22 08:29:43.406 081 18341.78 52.42 52200.36 88888.00 2011-03-22 08:29:43.906 081 18341.87 52.43 52200.37 88888.00 2011-03-22 08:29:44.406 081 18341.92 52.45 52200.27 88888.00 2011-03-22 08:29:44.906 081 18341.86 52.42 52200.24 88888.00 2011-03-22 08:29:45.406 081 18341.53 52.36 52200.15 88888.00 2011-03-22 08:29:45.906 081 18341.50 52.41 52200.16 88888.00 2011-03-22 08:29:46.406 081 18341.44 52.51 52200.32 88888.00 2011-03-22 08:29:46.906 081 18341.54 52.45 52200.46 88888.00 2011-03-22 08:29:47.406 081 18341.70 52.40 52200.41 88888.00 2011-03-22 08:29:47.906 081 18341.80 52.39 52200.39 88888.00 2011-03-22 08:29:48.406 081 18342.01 52.37 52200.45 88888.00 2011-03-22 08:29:48.906 081 18342.11 52.33 52200.49 88888.00 2011-03-22 08:29:49.406 081 18341.91 52.40 52200.49 88888.00 2011-03-22 08:29:49.906 081 18341.66 52.53 52200.36 88888.00 2011-03-22 08:29:50.406 081 18341.80 52.52 52200.34 88888.00 2011-03-22 08:29:50.906 081 18341.66 52.46 52200.39 88888.00 2011-03-22 08:29:51.406 081 18341.62 52.49 52200.35 88888.00 2011-03-22 08:29:51.906 081 18341.69 52.45 52200.27 88888.00 2011-03-22 08:29:52.406 081 18341.58 52.47 52200.24 88888.00 2011-03-22 08:29:52.906 081 18341.61 52.53 52200.17 88888.00 2011-03-22 08:29:53.406 081 18341.62 52.53 52200.20 88888.00 2011-03-22 08:29:53.906 081 18341.61 52.48 52200.24 88888.00 2011-03-22 08:29:54.406 081 18341.63 52.44 52200.22 88888.00 2011-03-22 08:29:54.906 081 18341.79 52.40 52200.23 88888.00 2011-03-22 08:29:55.406 081 18342.00 52.49 52200.18 88888.00 2011-03-22 08:29:55.906 081 18341.72 52.47 52200.20 88888.00 2011-03-22 08:29:56.406 081 18341.68 52.49 52200.22 88888.00 2011-03-22 08:29:56.906 081 18341.72 52.54 52200.33 88888.00 2011-03-22 08:29:57.406 081 18341.72 52.52 52200.26 88888.00 2011-03-22 08:29:57.906 081 18341.81 52.45 52200.27 88888.00 2011-03-22 08:29:58.406 081 18341.89 52.49 52200.23 88888.00 2011-03-22 08:29:58.906 081 18342.20 52.56 52200.26 88888.00 2011-03-22 08:29:59.406 081 18342.17 52.55 52200.25 88888.00 2011-03-22 08:29:59.906 081 18342.02 52.56 52200.17 88888.00 2011-03-22 08:30:00.406 081 18341.87 52.46 52200.14 88888.00 2011-03-22 08:30:00.906 081 18342.15 52.39 52200.20 88888.00 2011-03-22 08:30:01.406 081 18342.11 52.38 52200.14 88888.00 2011-03-22 08:30:01.906 081 18342.04 52.42 52200.11 88888.00 2011-03-22 08:30:02.406 081 18342.40 52.46 52200.14 88888.00 2011-03-22 08:30:02.906 081 18341.92 52.37 52200.25 88888.00 2011-03-22 08:30:03.406 081 18341.82 52.38 52200.32 88888.00 2011-03-22 08:30:03.906 081 18341.79 52.48 52200.36 88888.00 2011-03-22 08:30:04.406 081 18341.79 52.48 52200.30 88888.00 2011-03-22 08:30:04.906 081 18341.73 52.42 52200.21 88888.00 2011-03-22 08:30:05.406 081 18341.89 52.40 52200.26 88888.00 2011-03-22 08:30:05.906 081 18341.86 52.46 52200.36 88888.00 2011-03-22 08:30:06.406 081 18341.95 52.53 52200.37 88888.00 2011-03-22 08:30:06.906 081 18341.74 52.56 52200.38 88888.00 2011-03-22 08:30:07.406 081 18341.55 52.48 52200.41 88888.00 2011-03-22 08:30:07.906 081 18341.83 52.46 52200.35 88888.00 2011-03-22 08:30:08.406 081 18342.03 52.48 52200.25 88888.00 2011-03-22 08:30:08.906 081 18341.62 52.45 52200.28 88888.00 2011-03-22 08:30:09.406 081 18341.48 52.41 52200.24 88888.00 2011-03-22 08:30:09.906 081 18341.50 52.45 52200.26 88888.00 2011-03-22 08:30:10.406 081 18341.58 52.46 52200.28 88888.00 2011-03-22 08:30:10.906 081 18341.63 52.41 52200.25 88888.00 2011-03-22 08:30:11.406 081 18341.74 52.40 52200.10 88888.00 2011-03-22 08:30:11.906 081 18342.02 52.53 52200.13 88888.00 2011-03-22 08:30:12.406 081 18341.81 52.54 52200.22 88888.00 2011-03-22 08:30:12.906 081 18341.95 52.52 52200.18 88888.00 2011-03-22 08:30:13.406 081 18342.09 52.57 52200.17 88888.00 2011-03-22 08:30:13.906 081 18342.13 52.58 52200.14 88888.00 2011-03-22 08:30:14.406 081 18342.24 52.55 52200.12 88888.00 2011-03-22 08:30:14.906 081 18342.18 52.58 52200.13 88888.00 2011-03-22 08:30:15.406 081 18342.18 52.51 52200.15 88888.00 2011-03-22 08:30:15.906 081 18342.05 52.44 52200.14 88888.00 2011-03-22 08:30:16.406 081 18341.86 52.52 52200.23 88888.00 2011-03-22 08:30:16.906 081 18341.54 52.69 52200.25 88888.00 2011-03-22 08:30:17.406 081 18341.64 52.68 52200.28 88888.00 2011-03-22 08:30:17.906 081 18341.86 52.65 52200.36 88888.00 2011-03-22 08:30:18.406 081 18341.55 52.68 52200.20 88888.00 2011-03-22 08:30:18.906 081 18341.55 52.72 52200.23 88888.00 2011-03-22 08:30:19.406 081 18341.52 52.73 52200.18 88888.00 2011-03-22 08:30:19.906 081 18341.53 52.69 52200.13 88888.00 2011-03-22 08:30:20.406 081 18341.73 52.63 52200.06 88888.00 2011-03-22 08:30:20.906 081 18341.65 52.53 52200.11 88888.00 2011-03-22 08:30:21.406 081 18341.66 52.60 52200.15 88888.00 2011-03-22 08:30:21.906 081 18342.04 52.60 52200.10 88888.00 2011-03-22 08:30:22.406 081 18342.00 52.53 52200.12 88888.00 2011-03-22 08:30:22.906 081 18341.69 52.54 52200.27 88888.00 2011-03-22 08:30:23.406 081 18341.74 52.60 52200.15 88888.00 2011-03-22 08:30:23.906 081 18341.68 52.57 52200.08 88888.00 2011-03-22 08:30:24.406 081 18341.63 52.54 52200.23 88888.00 2011-03-22 08:30:24.906 081 18341.82 52.59 52200.13 88888.00 2011-03-22 08:30:25.406 081 18341.98 52.62 52200.29 88888.00 2011-03-22 08:30:25.906 081 18341.68 52.58 52200.33 88888.00 2011-03-22 08:30:26.406 081 18341.85 52.61 52200.28 88888.00 2011-03-22 08:30:26.906 081 18342.12 52.63 52200.20 88888.00 2011-03-22 08:30:27.406 081 18341.82 52.64 52200.22 88888.00 2011-03-22 08:30:27.906 081 18341.68 52.62 52200.28 88888.00 2011-03-22 08:30:28.406 081 18341.69 52.58 52200.26 88888.00 2011-03-22 08:30:28.906 081 18342.13 52.61 52200.35 88888.00 2011-03-22 08:30:29.406 081 18342.22 52.59 52200.28 88888.00 2011-03-22 08:30:29.906 081 18341.91 52.57 52200.28 88888.00 2011-03-22 08:30:30.406 081 18341.76 52.67 52200.27 88888.00 2011-03-22 08:30:30.906 081 18341.69 52.68 52200.14 88888.00 2011-03-22 08:30:31.406 081 18341.83 52.67 52200.05 88888.00 2011-03-22 08:30:31.906 081 18342.23 52.64 52200.17 88888.00 2011-03-22 08:30:32.406 081 18341.98 52.54 52200.26 88888.00 2011-03-22 08:30:32.906 081 18341.68 52.55 52200.25 88888.00 2011-03-22 08:30:33.406 081 18341.94 52.51 52200.24 88888.00 2011-03-22 08:30:33.906 081 18341.71 52.54 52200.13 88888.00 2011-03-22 08:30:34.406 081 18341.71 52.54 52200.06 88888.00 2011-03-22 08:30:34.906 081 18341.68 52.54 52200.00 88888.00 2011-03-22 08:30:35.406 081 18341.69 52.57 52200.08 88888.00 2011-03-22 08:30:35.906 081 18341.66 52.68 52200.14 88888.00 2011-03-22 08:30:36.406 081 18341.60 52.72 52200.24 88888.00 2011-03-22 08:30:36.906 081 18341.63 52.67 52200.35 88888.00 2011-03-22 08:30:37.406 081 18341.61 52.65 52200.41 88888.00 2011-03-22 08:30:37.906 081 18341.43 52.65 52200.43 88888.00 2011-03-22 08:30:38.406 081 18341.43 52.65 52200.40 88888.00 2011-03-22 08:30:38.906 081 18341.48 52.64 52200.47 88888.00 2011-03-22 08:30:39.406 081 18341.52 52.68 52200.51 88888.00 2011-03-22 08:30:39.906 081 18341.78 52.71 52200.51 88888.00 2011-03-22 08:30:40.406 081 18341.61 52.74 52200.53 88888.00 2011-03-22 08:30:40.906 081 18341.54 52.69 52200.69 88888.00 2011-03-22 08:30:41.406 081 18341.52 52.68 52200.73 88888.00 2011-03-22 08:30:41.906 081 18341.50 52.76 52200.68 88888.00 2011-03-22 08:30:42.406 081 18341.49 52.77 52200.58 88888.00 2011-03-22 08:30:42.906 081 18341.81 52.75 52200.47 88888.00 2011-03-22 08:30:43.406 081 18342.06 52.67 52200.40 88888.00 2011-03-22 08:30:43.906 081 18341.72 52.63 52200.48 88888.00 2011-03-22 08:30:44.406 081 18341.58 52.57 52200.47 88888.00 2011-03-22 08:30:44.906 081 18341.82 52.62 52200.51 88888.00 2011-03-22 08:30:45.406 081 18342.03 52.61 52200.41 88888.00 2011-03-22 08:30:45.906 081 18342.14 52.65 52200.45 88888.00 2011-03-22 08:30:46.406 081 18342.05 52.68 52200.45 88888.00 2011-03-22 08:30:46.906 081 18341.65 52.71 52200.52 88888.00 2011-03-22 08:30:47.406 081 18341.81 52.68 52200.61 88888.00 2011-03-22 08:30:47.906 081 18341.89 52.65 52200.61 88888.00 2011-03-22 08:30:48.406 081 18341.83 52.70 52200.47 88888.00 2011-03-22 08:30:48.906 081 18341.53 52.67 52200.46 88888.00 2011-03-22 08:30:49.406 081 18341.39 52.61 52200.47 88888.00 2011-03-22 08:30:49.906 081 18341.36 52.65 52200.34 88888.00 2011-03-22 08:30:50.406 081 18341.50 52.64 52200.53 88888.00 2011-03-22 08:30:50.906 081 18341.68 52.66 52200.59 88888.00 2011-03-22 08:30:51.406 081 18341.50 52.66 52200.57 88888.00 2011-03-22 08:30:51.906 081 18341.43 52.59 52200.51 88888.00 2011-03-22 08:30:52.406 081 18341.39 52.61 52200.62 88888.00 2011-03-22 08:30:52.906 081 18341.41 52.62 52200.58 88888.00 2011-03-22 08:30:53.406 081 18341.49 52.60 52200.43 88888.00 2011-03-22 08:30:53.906 081 18341.49 52.59 52200.45 88888.00 2011-03-22 08:30:54.406 081 18341.40 52.58 52200.48 88888.00 2011-03-22 08:30:54.906 081 18341.54 52.61 52200.48 88888.00 2011-03-22 08:30:55.406 081 18341.62 52.62 52200.49 88888.00 2011-03-22 08:30:55.906 081 18341.41 52.70 52200.48 88888.00 2011-03-22 08:30:56.406 081 18341.38 52.76 52200.49 88888.00 2011-03-22 08:30:56.906 081 18341.68 52.68 52200.56 88888.00 2011-03-22 08:30:57.406 081 18341.62 52.70 52200.51 88888.00 2011-03-22 08:30:57.906 081 18341.71 52.65 52200.59 88888.00 2011-03-22 08:30:58.406 081 18341.83 52.64 52200.66 88888.00 2011-03-22 08:30:58.906 081 18341.86 52.76 52200.67 88888.00 2011-03-22 08:30:59.406 081 18341.82 52.74 52200.57 88888.00 2011-03-22 08:30:59.906 081 18341.82 52.74 52200.52 88888.00 2011-03-22 08:31:00.406 081 18341.61 52.74 52200.76 88888.00 2011-03-22 08:31:00.906 081 18341.28 52.73 52200.88 88888.00 2011-03-22 08:31:01.406 081 18341.40 52.72 52200.90 88888.00 2011-03-22 08:31:01.906 081 18341.50 52.77 52200.90 88888.00 2011-03-22 08:31:02.406 081 18341.59 52.76 52200.71 88888.00 2011-03-22 08:31:02.906 081 18341.73 52.65 52200.64 88888.00 2011-03-22 08:31:03.406 081 18341.72 52.66 52200.68 88888.00 2011-03-22 08:31:03.906 081 18341.76 52.71 52200.62 88888.00 2011-03-22 08:31:04.406 081 18341.96 52.74 52200.59 88888.00 2011-03-22 08:31:04.906 081 18341.97 52.72 52200.59 88888.00 2011-03-22 08:31:05.406 081 18342.14 52.69 52200.67 88888.00 2011-03-22 08:31:05.906 081 18341.85 52.68 52200.72 88888.00 2011-03-22 08:31:06.406 081 18341.78 52.65 52200.72 88888.00 2011-03-22 08:31:06.906 081 18341.93 52.70 52200.74 88888.00 2011-03-22 08:31:07.406 081 18341.71 52.74 52200.82 88888.00 2011-03-22 08:31:07.906 081 18341.63 52.73 52200.84 88888.00 2011-03-22 08:31:08.406 081 18341.69 52.74 52200.75 88888.00 2011-03-22 08:31:08.906 081 18341.83 52.74 52200.74 88888.00 2011-03-22 08:31:09.406 081 18341.78 52.71 52200.73 88888.00 2011-03-22 08:31:09.906 081 18341.70 52.63 52200.75 88888.00 2011-03-22 08:31:10.406 081 18341.66 52.62 52200.73 88888.00 2011-03-22 08:31:10.906 081 18341.83 52.74 52200.68 88888.00 2011-03-22 08:31:11.406 081 18341.70 52.74 52200.62 88888.00 2011-03-22 08:31:11.906 081 18341.51 52.74 52200.62 88888.00 2011-03-22 08:31:12.406 081 18341.55 52.79 52200.63 88888.00 2011-03-22 08:31:12.906 081 18341.70 52.79 52200.62 88888.00 2011-03-22 08:31:13.406 081 18342.08 52.77 52200.66 88888.00 2011-03-22 08:31:13.906 081 18342.22 52.70 52200.57 88888.00 2011-03-22 08:31:14.406 081 18342.13 52.71 52200.61 88888.00 2011-03-22 08:31:14.906 081 18341.79 52.65 52200.58 88888.00 2011-03-22 08:31:15.406 081 18341.64 52.76 52200.55 88888.00 2011-03-22 08:31:15.906 081 18341.68 52.79 52200.59 88888.00 2011-03-22 08:31:16.406 081 18341.92 52.72 52200.61 88888.00 2011-03-22 08:31:16.906 081 18341.59 52.72 52200.66 88888.00 2011-03-22 08:31:17.406 081 18341.43 52.84 52200.71 88888.00 2011-03-22 08:31:17.906 081 18341.49 52.82 52200.72 88888.00 2011-03-22 08:31:18.406 081 18341.53 52.80 52200.67 88888.00 2011-03-22 08:31:18.906 081 18341.50 52.79 52200.68 88888.00 2011-03-22 08:31:19.406 081 18341.52 52.75 52200.71 88888.00 2011-03-22 08:31:19.906 081 18341.54 52.78 52200.80 88888.00 2011-03-22 08:31:20.406 081 18341.53 52.77 52200.76 88888.00 2011-03-22 08:31:20.906 081 18341.54 52.84 52200.86 88888.00 2011-03-22 08:31:21.406 081 18341.44 52.88 52200.91 88888.00 2011-03-22 08:31:21.906 081 18341.70 52.91 52200.83 88888.00 2011-03-22 08:31:22.406 081 18341.96 52.82 52200.76 88888.00 2011-03-22 08:31:22.906 081 18341.69 52.78 52200.62 88888.00 2011-03-22 08:31:23.406 081 18341.59 52.81 52200.68 88888.00 2011-03-22 08:31:23.906 081 18341.66 52.81 52200.75 88888.00 2011-03-22 08:31:24.406 081 18341.61 52.87 52200.79 88888.00 2011-03-22 08:31:24.906 081 18341.85 52.90 52200.71 88888.00 2011-03-22 08:31:25.406 081 18341.79 52.84 52200.66 88888.00 2011-03-22 08:31:25.906 081 18341.74 52.87 52200.66 88888.00 2011-03-22 08:31:26.406 081 18341.55 52.95 52200.69 88888.00 2011-03-22 08:31:26.906 081 18341.86 53.01 52200.70 88888.00 2011-03-22 08:31:27.406 081 18342.09 53.02 52200.71 88888.00 2011-03-22 08:31:27.906 081 18342.09 52.93 52200.69 88888.00 2011-03-22 08:31:28.406 081 18341.71 52.84 52200.68 88888.00 2011-03-22 08:31:28.906 081 18341.53 52.85 52200.80 88888.00 2011-03-22 08:31:29.406 081 18341.54 52.77 52200.71 88888.00 2011-03-22 08:31:29.906 081 18341.58 52.86 52200.76 88888.00 2011-03-22 08:31:30.406 081 18341.96 52.89 52200.84 88888.00 2011-03-22 08:31:30.906 081 18342.06 53.00 52200.78 88888.00 2011-03-22 08:31:31.406 081 18342.03 52.98 52200.81 88888.00 2011-03-22 08:31:31.906 081 18342.14 52.90 52200.80 88888.00 2011-03-22 08:31:32.406 081 18342.11 52.98 52200.68 88888.00 2011-03-22 08:31:32.906 081 18342.22 53.02 52200.72 88888.00 2011-03-22 08:31:33.406 081 18342.16 52.97 52200.81 88888.00 2011-03-22 08:31:33.906 081 18342.19 52.91 52200.86 88888.00 2011-03-22 08:31:34.406 081 18342.25 52.84 52200.81 88888.00 2011-03-22 08:31:34.906 081 18342.23 52.68 52200.76 88888.00 2011-03-22 08:31:35.406 081 18342.08 52.81 52200.75 88888.00 2011-03-22 08:31:35.906 081 18341.81 52.80 52200.74 88888.00 2011-03-22 08:31:36.406 081 18341.75 52.89 52200.79 88888.00 2011-03-22 08:31:36.906 081 18342.06 52.89 52200.69 88888.00 2011-03-22 08:31:37.406 081 18342.06 52.94 52200.67 88888.00 2011-03-22 08:31:37.906 081 18342.07 52.95 52200.67 88888.00 2011-03-22 08:31:38.406 081 18342.03 52.93 52200.59 88888.00 2011-03-22 08:31:38.906 081 18341.64 52.97 52200.47 88888.00 2011-03-22 08:31:39.406 081 18341.53 53.01 52200.30 88888.00 2011-03-22 08:31:39.906 081 18341.57 52.99 52200.41 88888.00 2011-03-22 08:31:40.406 081 18341.54 52.95 52200.51 88888.00 2011-03-22 08:31:40.906 081 18341.62 52.98 52200.56 88888.00 2011-03-22 08:31:41.406 081 18341.70 52.98 52200.50 88888.00 2011-03-22 08:31:41.906 081 18341.69 52.99 52200.43 88888.00 2011-03-22 08:31:42.406 081 18341.61 53.01 52200.36 88888.00 2011-03-22 08:31:42.906 081 18341.81 53.07 52200.38 88888.00 2011-03-22 08:31:43.406 081 18341.70 53.07 52200.40 88888.00 2011-03-22 08:31:43.906 081 18341.66 53.08 52200.38 88888.00 2011-03-22 08:31:44.406 081 18341.97 53.12 52200.37 88888.00 2011-03-22 08:31:44.906 081 18341.96 53.10 52200.38 88888.00 2011-03-22 08:31:45.406 081 18341.64 53.01 52200.30 88888.00 2011-03-22 08:31:45.906 081 18341.63 53.07 52200.29 88888.00 2011-03-22 08:31:46.406 081 18341.71 53.04 52200.30 88888.00 2011-03-22 08:31:46.906 081 18342.06 52.98 52200.48 88888.00 2011-03-22 08:31:47.406 081 18341.95 53.02 52200.55 88888.00 2011-03-22 08:31:47.906 081 18341.64 53.13 52200.46 88888.00 2011-03-22 08:31:48.406 081 18341.52 53.19 52200.48 88888.00 2011-03-22 08:31:48.906 081 18341.73 53.23 52200.36 88888.00 2011-03-22 08:31:49.406 081 18341.65 53.23 52200.33 88888.00 2011-03-22 08:31:49.906 081 18341.53 53.16 52200.35 88888.00 2011-03-22 08:31:50.406 081 18341.78 53.09 52200.37 88888.00 2011-03-22 08:31:50.906 081 18341.79 53.07 52200.47 88888.00 2011-03-22 08:31:51.406 081 18341.52 52.94 52200.44 88888.00 2011-03-22 08:31:51.906 081 18341.47 52.93 52200.36 88888.00 2011-03-22 08:31:52.406 081 18341.50 52.97 52200.36 88888.00 2011-03-22 08:31:52.906 081 18341.53 53.03 52200.40 88888.00 2011-03-22 08:31:53.406 081 18341.49 53.07 52200.43 88888.00 2011-03-22 08:31:53.906 081 18341.50 53.07 52200.37 88888.00 2011-03-22 08:31:54.406 081 18341.41 53.05 52200.41 88888.00 2011-03-22 08:31:54.906 081 18341.51 53.05 52200.46 88888.00 2011-03-22 08:31:55.406 081 18341.53 53.01 52200.43 88888.00 2011-03-22 08:31:55.906 081 18341.52 53.01 52200.45 88888.00 2011-03-22 08:31:56.406 081 18341.60 53.05 52200.48 88888.00 2011-03-22 08:31:56.906 081 18341.80 53.10 52200.44 88888.00 2011-03-22 08:31:57.406 081 18341.96 53.10 52200.58 88888.00 2011-03-22 08:31:57.906 081 18342.02 53.14 52200.53 88888.00 2011-03-22 08:31:58.406 081 18342.05 53.09 52200.48 88888.00 2011-03-22 08:31:58.906 081 18342.08 53.05 52200.57 88888.00 2011-03-22 08:31:59.406 081 18341.80 53.00 52200.53 88888.00 2011-03-22 08:31:59.906 081 18341.73 53.14 52200.51 88888.00 2011-03-22 08:32:00.406 081 18341.91 53.16 52200.58 88888.00 2011-03-22 08:32:00.906 081 18341.92 53.08 52200.68 88888.00 2011-03-22 08:32:01.406 081 18341.89 53.07 52200.73 88888.00 2011-03-22 08:32:01.906 081 18341.90 53.10 52200.75 88888.00 2011-03-22 08:32:02.406 081 18341.98 53.16 52200.73 88888.00 2011-03-22 08:32:02.906 081 18341.78 53.16 52200.71 88888.00 2011-03-22 08:32:03.406 081 18342.04 53.15 52200.70 88888.00 2011-03-22 08:32:03.906 081 18341.98 53.15 52200.66 88888.00 2011-03-22 08:32:04.406 081 18341.78 53.15 52200.71 88888.00 2011-03-22 08:32:04.906 081 18342.05 53.19 52200.75 88888.00 2011-03-22 08:32:05.406 081 18342.27 53.20 52200.85 88888.00 2011-03-22 08:32:05.906 081 18342.34 53.11 52200.84 88888.00 2011-03-22 08:32:06.406 081 18342.09 53.10 52200.81 88888.00 2011-03-22 08:32:06.906 081 18342.03 53.16 52200.85 88888.00 2011-03-22 08:32:07.406 081 18341.72 53.22 52200.78 88888.00 2011-03-22 08:32:07.906 081 18341.87 53.22 52200.74 88888.00 2011-03-22 08:32:08.406 081 18342.03 53.21 52200.83 88888.00 2011-03-22 08:32:08.906 081 18341.83 53.27 52200.90 88888.00 2011-03-22 08:32:09.406 081 18341.66 53.32 52200.90 88888.00 2011-03-22 08:32:09.906 081 18341.57 53.26 52200.83 88888.00 2011-03-22 08:32:10.406 081 18341.80 53.18 52200.60 88888.00 2011-03-22 08:32:10.906 081 18341.92 53.22 52200.57 88888.00 2011-03-22 08:32:11.406 081 18341.78 53.18 52200.49 88888.00 2011-03-22 08:32:11.906 081 18341.61 53.10 52200.55 88888.00 2011-03-22 08:32:12.406 081 18341.59 53.08 52200.59 88888.00 2011-03-22 08:32:12.906 081 18341.55 53.14 52200.59 88888.00 2011-03-22 08:32:13.406 081 18341.51 53.16 52200.46 88888.00 2011-03-22 08:32:13.906 081 18341.83 53.09 52200.44 88888.00 2011-03-22 08:32:14.406 081 18342.06 53.06 52200.55 88888.00 2011-03-22 08:32:14.906 081 18341.90 53.04 52200.58 88888.00 2011-03-22 08:32:15.406 081 18341.52 53.06 52200.46 88888.00 2011-03-22 08:32:15.906 081 18341.58 53.09 52200.35 88888.00 2011-03-22 08:32:16.406 081 18341.66 53.11 52200.33 88888.00 2011-03-22 08:32:16.906 081 18341.54 53.05 52200.36 88888.00 2011-03-22 08:32:17.406 081 18341.50 53.05 52200.40 88888.00 2011-03-22 08:32:17.906 081 18341.52 53.03 52200.39 88888.00 2011-03-22 08:32:18.406 081 18341.57 52.98 52200.43 88888.00 2011-03-22 08:32:18.906 081 18341.57 52.91 52200.43 88888.00 2011-03-22 08:32:19.406 081 18341.71 52.88 52200.49 88888.00 2011-03-22 08:32:19.906 081 18341.73 52.88 52200.47 88888.00 2011-03-22 08:32:20.406 081 18341.91 52.91 52200.52 88888.00 2011-03-22 08:32:20.906 081 18342.09 52.93 52200.47 88888.00 2011-03-22 08:32:21.406 081 18342.19 52.95 52200.47 88888.00 2011-03-22 08:32:21.906 081 18341.94 52.91 52200.50 88888.00 2011-03-22 08:32:22.406 081 18342.11 52.95 52200.55 88888.00 2011-03-22 08:32:22.906 081 18342.14 52.98 52200.57 88888.00 2011-03-22 08:32:23.406 081 18342.03 53.05 52200.57 88888.00 2011-03-22 08:32:23.906 081 18341.86 53.12 52200.48 88888.00 2011-03-22 08:32:24.406 081 18341.70 53.14 52200.55 88888.00 2011-03-22 08:32:24.906 081 18341.83 53.07 52200.58 88888.00 2011-03-22 08:32:25.406 081 18341.80 53.03 52200.52 88888.00 2011-03-22 08:32:25.906 081 18341.80 53.04 52200.50 88888.00 2011-03-22 08:32:26.406 081 18341.72 53.03 52200.49 88888.00 2011-03-22 08:32:26.906 081 18341.70 53.04 52200.52 88888.00 2011-03-22 08:32:27.406 081 18341.65 52.99 52200.56 88888.00 2011-03-22 08:32:27.906 081 18341.59 52.93 52200.46 88888.00 2011-03-22 08:32:28.406 081 18341.49 52.95 52200.52 88888.00 2011-03-22 08:32:28.906 081 18341.48 52.95 52200.43 88888.00 2011-03-22 08:32:29.406 081 18341.61 52.99 52200.41 88888.00 2011-03-22 08:32:29.906 081 18341.61 52.97 52200.34 88888.00 2011-03-22 08:32:30.406 081 18341.59 52.92 52200.35 88888.00 2011-03-22 08:32:30.906 081 18341.71 52.93 52200.40 88888.00 2011-03-22 08:32:31.406 081 18341.74 52.96 52200.55 88888.00 2011-03-22 08:32:31.906 081 18341.71 52.91 52200.63 88888.00 2011-03-22 08:32:32.406 081 18341.70 52.92 52200.57 88888.00 2011-03-22 08:32:32.906 081 18341.78 52.98 52200.57 88888.00 2011-03-22 08:32:33.406 081 18341.89 52.99 52200.57 88888.00 2011-03-22 08:32:33.906 081 18342.23 52.96 52200.70 88888.00 2011-03-22 08:32:34.406 081 18342.09 52.99 52200.80 88888.00 2011-03-22 08:32:34.906 081 18341.81 52.92 52200.66 88888.00 2011-03-22 08:32:35.406 081 18342.11 52.87 52200.64 88888.00 2011-03-22 08:32:35.906 081 18342.22 52.82 52200.50 88888.00 2011-03-22 08:32:36.406 081 18341.98 52.92 52200.51 88888.00 2011-03-22 08:32:36.906 081 18342.14 52.92 52200.59 88888.00 2011-03-22 08:32:37.406 081 18342.07 52.92 52200.68 88888.00 2011-03-22 08:32:37.906 081 18342.22 52.97 52200.70 88888.00 2011-03-22 08:32:38.406 081 18342.20 52.98 52200.53 88888.00 2011-03-22 08:32:38.906 081 18341.97 52.95 52200.56 88888.00 2011-03-22 08:32:39.406 081 18341.87 52.93 52200.66 88888.00 2011-03-22 08:32:39.906 081 18341.94 52.96 52200.66 88888.00 2011-03-22 08:32:40.406 081 18341.82 52.98 52200.68 88888.00 2011-03-22 08:32:40.906 081 18342.06 52.91 52200.70 88888.00 2011-03-22 08:32:41.406 081 18342.27 52.90 52200.79 88888.00 2011-03-22 08:32:41.906 081 18342.05 52.91 52200.78 88888.00 2011-03-22 08:32:42.406 081 18341.97 52.94 52200.69 88888.00 2011-03-22 08:32:42.906 081 18341.97 52.93 52200.69 88888.00 2011-03-22 08:32:43.406 081 18341.97 52.89 52200.66 88888.00 2011-03-22 08:32:43.906 081 18341.98 53.01 52200.67 88888.00 2011-03-22 08:32:44.406 081 18342.00 53.07 52200.85 88888.00 2011-03-22 08:32:44.906 081 18341.90 53.02 52200.78 88888.00 2011-03-22 08:32:45.406 081 18341.82 52.93 52200.62 88888.00 2011-03-22 08:32:45.906 081 18342.13 52.90 52200.55 88888.00 2011-03-22 08:32:46.406 081 18342.38 52.86 52200.48 88888.00 2011-03-22 08:32:46.906 081 18342.14 52.91 52200.48 88888.00 2011-03-22 08:32:47.406 081 18342.09 52.90 52200.48 88888.00 2011-03-22 08:32:47.906 081 18342.40 52.81 52200.48 88888.00 2011-03-22 08:32:48.406 081 18342.67 52.82 52200.51 88888.00 2011-03-22 08:32:48.906 081 18342.63 52.93 52200.58 88888.00 2011-03-22 08:32:49.406 081 18342.59 52.87 52200.62 88888.00 2011-03-22 08:32:49.906 081 18342.50 52.89 52200.67 88888.00 2011-03-22 08:32:50.406 081 18342.22 52.93 52200.66 88888.00 2011-03-22 08:32:50.906 081 18342.15 52.96 52200.61 88888.00 2011-03-22 08:32:51.406 081 18342.14 53.00 52200.60 88888.00 2011-03-22 08:32:51.906 081 18342.13 53.03 52200.52 88888.00 2011-03-22 08:32:52.406 081 18341.96 53.11 52200.50 88888.00 2011-03-22 08:32:52.906 081 18342.13 53.09 52200.56 88888.00 2011-03-22 08:32:53.406 081 18342.36 53.13 52200.62 88888.00 2011-03-22 08:32:53.906 081 18342.30 53.22 52200.53 88888.00 2011-03-22 08:32:54.406 081 18342.31 53.20 52200.50 88888.00 2011-03-22 08:32:54.906 081 18342.25 53.12 52200.47 88888.00 2011-03-22 08:32:55.406 081 18342.07 53.08 52200.52 88888.00 2011-03-22 08:32:55.906 081 18341.96 53.04 52200.73 88888.00 2011-03-22 08:32:56.406 081 18341.90 52.96 52200.72 88888.00 2011-03-22 08:32:56.906 081 18341.89 52.92 52200.74 88888.00 2011-03-22 08:32:57.406 081 18342.15 52.99 52200.66 88888.00 2011-03-22 08:32:57.906 081 18342.36 52.97 52200.50 88888.00 2011-03-22 08:32:58.406 081 18342.00 52.98 52200.43 88888.00 2011-03-22 08:32:58.906 081 18341.93 52.94 52200.26 88888.00 2011-03-22 08:32:59.406 081 18342.11 52.90 52200.33 88888.00 2011-03-22 08:32:59.906 081 18342.45 52.90 52200.41 88888.00 2011-03-22 08:33:00.406 081 18342.30 52.90 52200.48 88888.00 2011-03-22 08:33:00.906 081 18342.41 53.06 52200.45 88888.00 2011-03-22 08:33:01.406 081 18342.49 53.09 52200.33 88888.00 2011-03-22 08:33:01.906 081 18342.11 53.06 52200.24 88888.00 2011-03-22 08:33:02.406 081 18342.14 53.08 52200.17 88888.00 2011-03-22 08:33:02.906 081 18342.14 53.11 52200.23 88888.00 2011-03-22 08:33:03.406 081 18342.11 53.09 52200.48 88888.00 2011-03-22 08:33:03.906 081 18342.44 53.12 52200.56 88888.00 2011-03-22 08:33:04.406 081 18342.62 53.08 52200.52 88888.00 2011-03-22 08:33:04.906 081 18342.69 53.02 52200.48 88888.00 2011-03-22 08:33:05.406 081 18342.71 52.98 52200.36 88888.00 2011-03-22 08:33:05.906 081 18342.56 52.95 52200.29 88888.00 2011-03-22 08:33:06.406 081 18342.18 52.94 52200.34 88888.00 2011-03-22 08:33:06.906 081 18342.31 52.99 52200.29 88888.00 2011-03-22 08:33:07.406 081 18342.12 52.99 52200.26 88888.00 2011-03-22 08:33:07.906 081 18342.05 53.04 52200.35 88888.00 2011-03-22 08:33:08.406 081 18342.06 53.01 52200.34 88888.00 2011-03-22 08:33:08.906 081 18342.00 53.05 52200.33 88888.00 2011-03-22 08:33:09.406 081 18342.23 53.07 52200.35 88888.00 2011-03-22 08:33:09.906 081 18342.51 53.07 52200.38 88888.00 2011-03-22 08:33:10.406 081 18342.28 53.03 52200.33 88888.00 2011-03-22 08:33:10.906 081 18342.17 53.06 52200.34 88888.00 2011-03-22 08:33:11.406 081 18342.35 53.01 52200.34 88888.00 2011-03-22 08:33:11.906 081 18342.30 52.99 52200.34 88888.00 2011-03-22 08:33:12.406 081 18342.24 52.96 52200.32 88888.00 2011-03-22 08:33:12.906 081 18342.49 52.98 52200.26 88888.00 2011-03-22 08:33:13.406 081 18342.27 53.03 52200.25 88888.00 2011-03-22 08:33:13.906 081 18342.03 53.08 52200.29 88888.00 2011-03-22 08:33:14.406 081 18342.01 53.02 52200.35 88888.00 2011-03-22 08:33:14.906 081 18342.03 52.93 52200.35 88888.00 2011-03-22 08:33:15.406 081 18342.12 52.89 52200.40 88888.00 2011-03-22 08:33:15.906 081 18342.13 52.92 52200.43 88888.00 2011-03-22 08:33:16.406 081 18342.13 52.93 52200.32 88888.00 2011-03-22 08:33:16.906 081 18342.17 52.90 52200.36 88888.00 2011-03-22 08:33:17.406 081 18342.12 52.96 52200.50 88888.00 2011-03-22 08:33:17.906 081 18341.89 52.91 52200.56 88888.00 2011-03-22 08:33:18.406 081 18341.82 52.82 52200.43 88888.00 2011-03-22 08:33:18.906 081 18341.93 52.81 52200.36 88888.00 2011-03-22 08:33:19.406 081 18342.08 52.90 52200.36 88888.00 2011-03-22 08:33:19.906 081 18342.09 52.94 52200.38 88888.00 2011-03-22 08:33:20.406 081 18342.39 52.92 52200.43 88888.00 2011-03-22 08:33:20.906 081 18342.48 52.93 52200.43 88888.00 2011-03-22 08:33:21.406 081 18342.26 52.95 52200.39 88888.00 2011-03-22 08:33:21.906 081 18342.07 52.99 52200.40 88888.00 2011-03-22 08:33:22.406 081 18342.30 52.99 52200.37 88888.00 2011-03-22 08:33:22.906 081 18342.44 53.05 52200.46 88888.00 2011-03-22 08:33:23.406 081 18342.46 53.11 52200.49 88888.00 2011-03-22 08:33:23.906 081 18342.52 53.15 52200.41 88888.00 2011-03-22 08:33:24.406 081 18342.44 53.10 52200.29 88888.00 2011-03-22 08:33:24.906 081 18342.31 53.02 52200.34 88888.00 2011-03-22 08:33:25.406 081 18342.50 53.00 52200.32 88888.00 2011-03-22 08:33:25.906 081 18342.23 53.04 52200.30 88888.00 2011-03-22 08:33:26.406 081 18341.98 53.08 52200.33 88888.00 2011-03-22 08:33:26.906 081 18341.92 53.11 52200.25 88888.00 2011-03-22 08:33:27.406 081 18341.92 53.11 52200.22 88888.00 2011-03-22 08:33:27.906 081 18341.93 53.12 52200.36 88888.00 2011-03-22 08:33:28.406 081 18341.84 53.07 52200.48 88888.00 2011-03-22 08:33:28.906 081 18341.87 53.04 52200.52 88888.00 2011-03-22 08:33:29.406 081 18341.89 53.07 52200.56 88888.00 2011-03-22 08:33:29.906 081 18342.05 53.11 52200.55 88888.00 2011-03-22 08:33:30.406 081 18342.39 53.00 52200.46 88888.00 2011-03-22 08:33:30.906 081 18342.50 52.99 52200.39 88888.00 2011-03-22 08:33:31.406 081 18342.31 53.06 52200.44 88888.00 2011-03-22 08:33:31.906 081 18342.07 52.94 52200.49 88888.00 2011-03-22 08:33:32.406 081 18342.02 52.92 52200.61 88888.00 2011-03-22 08:33:32.906 081 18342.01 53.03 52200.63 88888.00 2011-03-22 08:33:33.406 081 18342.00 53.03 52200.57 88888.00 2011-03-22 08:33:33.906 081 18342.01 53.03 52200.50 88888.00 2011-03-22 08:33:34.406 081 18342.00 53.04 52200.49 88888.00 2011-03-22 08:33:34.906 081 18342.13 53.04 52200.53 88888.00 2011-03-22 08:33:35.406 081 18342.08 52.97 52200.66 88888.00 2011-03-22 08:33:35.906 081 18342.06 52.99 52200.69 88888.00 2011-03-22 08:33:36.406 081 18342.02 53.02 52200.57 88888.00 2011-03-22 08:33:36.906 081 18342.03 53.07 52200.60 88888.00 2011-03-22 08:33:37.406 081 18342.35 53.05 52200.66 88888.00 2011-03-22 08:33:37.906 081 18342.48 53.00 52200.66 88888.00 2011-03-22 08:33:38.406 081 18342.26 52.95 52200.59 88888.00 2011-03-22 08:33:38.906 081 18342.17 52.90 52200.62 88888.00 2011-03-22 08:33:39.406 081 18342.17 52.89 52200.70 88888.00 2011-03-22 08:33:39.906 081 18342.18 52.82 52200.76 88888.00 2011-03-22 08:33:40.406 081 18342.49 52.93 52200.76 88888.00 2011-03-22 08:33:40.906 081 18342.65 52.91 52200.62 88888.00 2011-03-22 08:33:41.406 081 18342.31 52.91 52200.67 88888.00 2011-03-22 08:33:41.906 081 18342.04 52.89 52200.63 88888.00 2011-03-22 08:33:42.406 081 18342.16 52.86 52200.47 88888.00 2011-03-22 08:33:42.906 081 18342.37 52.86 52200.46 88888.00 2011-03-22 08:33:43.406 081 18342.40 52.84 52200.62 88888.00 2011-03-22 08:33:43.906 081 18342.40 52.89 52200.55 88888.00 2011-03-22 08:33:44.406 081 18342.17 52.91 52200.44 88888.00 2011-03-22 08:33:44.906 081 18342.06 52.65 52200.52 88888.00 2011-03-22 08:33:45.406 081 18342.20 52.54 52200.60 88888.00 2011-03-22 08:33:45.906 081 18342.40 52.57 52200.58 88888.00 2011-03-22 08:33:46.406 081 18342.47 52.67 52200.56 88888.00 2011-03-22 08:33:46.906 081 18342.56 52.82 52200.63 88888.00 2011-03-22 08:33:47.406 081 18342.29 52.82 52200.70 88888.00 2011-03-22 08:33:47.906 081 18342.42 52.79 52200.69 88888.00 2011-03-22 08:33:48.406 081 18342.42 52.79 52200.61 88888.00 2011-03-22 08:33:48.906 081 18342.41 52.87 52200.56 88888.00 2011-03-22 08:33:49.406 081 18342.40 52.88 52200.63 88888.00 2011-03-22 08:33:49.906 081 18342.38 52.89 52200.69 88888.00 2011-03-22 08:33:50.406 081 18342.35 52.96 52200.69 88888.00 2011-03-22 08:33:50.906 081 18342.14 53.02 52200.69 88888.00 2011-03-22 08:33:51.406 081 18342.34 53.04 52200.68 88888.00 2011-03-22 08:33:51.906 081 18342.14 52.97 52200.52 88888.00 2011-03-22 08:33:52.406 081 18342.26 52.96 52200.46 88888.00 2011-03-22 08:33:52.906 081 18342.44 52.94 52200.60 88888.00 2011-03-22 08:33:53.406 081 18342.50 52.85 52200.66 88888.00 2011-03-22 08:33:53.906 081 18342.73 52.87 52200.61 88888.00 2011-03-22 08:33:54.406 081 18342.67 52.90 52200.64 88888.00 2011-03-22 08:33:54.906 081 18342.38 52.84 52200.69 88888.00 2011-03-22 08:33:55.406 081 18342.14 52.92 52200.64 88888.00 2011-03-22 08:33:55.906 081 18342.38 52.93 52200.66 88888.00 2011-03-22 08:33:56.406 081 18342.37 52.91 52200.63 88888.00 2011-03-22 08:33:56.906 081 18342.05 52.90 52200.66 88888.00 2011-03-22 08:33:57.406 081 18342.05 52.94 52200.69 88888.00 2011-03-22 08:33:57.906 081 18342.04 52.96 52200.76 88888.00 2011-03-22 08:33:58.406 081 18342.05 52.91 52200.84 88888.00 2011-03-22 08:33:58.906 081 18342.18 52.89 52200.78 88888.00 2011-03-22 08:33:59.406 081 18342.14 52.89 52200.82 88888.00 2011-03-22 08:33:59.906 081 18342.11 52.93 52200.84 88888.00 2011-03-22 08:34:00.406 081 18342.07 52.92 52200.96 88888.00 2011-03-22 08:34:00.906 081 18342.07 52.91 52200.91 88888.00 2011-03-22 08:34:01.406 081 18342.07 52.87 52200.80 88888.00 2011-03-22 08:34:01.906 081 18342.05 52.82 52200.68 88888.00 2011-03-22 08:34:02.406 081 18341.91 52.86 52200.62 88888.00 2011-03-22 08:34:02.906 081 18341.91 52.86 52200.67 88888.00 2011-03-22 08:34:03.406 081 18342.28 52.82 52200.57 88888.00 2011-03-22 08:34:03.906 081 18342.50 52.82 52200.57 88888.00 2011-03-22 08:34:04.406 081 18342.15 52.77 52200.61 88888.00 2011-03-22 08:34:04.906 081 18342.16 52.80 52200.61 88888.00 2011-03-22 08:34:05.406 081 18342.34 52.94 52200.56 88888.00 2011-03-22 08:34:05.906 081 18342.17 52.92 52200.52 88888.00 2011-03-22 08:34:06.406 081 18341.97 52.91 52200.60 88888.00 2011-03-22 08:34:06.906 081 18342.23 52.95 52200.64 88888.00 2011-03-22 08:34:07.406 081 18342.58 52.86 52200.62 88888.00 2011-03-22 08:34:07.906 081 18342.51 52.81 52200.66 88888.00 2011-03-22 08:34:08.406 081 18342.15 52.77 52200.69 88888.00 2011-03-22 08:34:08.906 081 18341.86 52.82 52200.87 88888.00 2011-03-22 08:34:09.406 081 18342.02 52.89 52200.71 88888.00 2011-03-22 08:34:09.906 081 18342.11 52.90 52200.66 88888.00 2011-03-22 08:34:10.406 081 18341.91 52.86 52200.74 88888.00 2011-03-22 08:34:10.906 081 18341.87 52.86 52200.72 88888.00 2011-03-22 08:34:11.406 081 18341.92 52.93 52200.74 88888.00 2011-03-22 08:34:11.906 081 18342.05 52.93 52200.69 88888.00 2011-03-22 08:34:12.406 081 18341.94 52.95 52200.59 88888.00 2011-03-22 08:34:12.906 081 18341.85 53.03 52200.59 88888.00 2011-03-22 08:34:13.406 081 18341.89 52.98 52200.56 88888.00 2011-03-22 08:34:13.906 081 18341.81 52.91 52200.44 88888.00 2011-03-22 08:34:14.406 081 18342.12 52.96 52200.44 88888.00 2011-03-22 08:34:14.906 081 18342.01 52.88 52200.53 88888.00 2011-03-22 08:34:15.406 081 18342.04 52.85 52200.59 88888.00 2011-03-22 08:34:15.906 081 18342.02 52.95 52200.59 88888.00 2011-03-22 08:34:16.406 081 18342.14 52.95 52200.56 88888.00 2011-03-22 08:34:16.906 081 18342.12 53.02 52200.48 88888.00 2011-03-22 08:34:17.406 081 18342.05 53.09 52200.53 88888.00 2011-03-22 08:34:17.906 081 18341.89 53.07 52200.52 88888.00 2011-03-22 08:34:18.406 081 18341.87 53.08 52200.62 88888.00 2011-03-22 08:34:18.906 081 18342.00 53.09 52200.59 88888.00 2011-03-22 08:34:19.406 081 18341.94 53.09 52200.57 88888.00 2011-03-22 08:34:19.906 081 18342.09 53.02 52200.61 88888.00 2011-03-22 08:34:20.406 081 18342.11 53.01 52200.67 88888.00 2011-03-22 08:34:20.906 081 18342.09 53.09 52200.69 88888.00 2011-03-22 08:34:21.406 081 18342.42 53.11 52200.68 88888.00 2011-03-22 08:34:21.906 081 18342.58 53.14 52200.66 88888.00 2011-03-22 08:34:22.406 081 18342.74 53.19 52200.66 88888.00 2011-03-22 08:34:22.906 081 18342.79 53.13 52200.80 88888.00 2011-03-22 08:34:23.406 081 18342.65 53.21 52200.83 88888.00 2011-03-22 08:34:23.906 081 18342.20 53.23 52200.68 88888.00 2011-03-22 08:34:24.406 081 18342.07 53.24 52200.74 88888.00 2011-03-22 08:34:24.906 081 18342.31 53.21 52200.81 88888.00 2011-03-22 08:34:25.406 081 18342.49 53.10 52200.84 88888.00 2011-03-22 08:34:25.906 081 18342.19 53.13 52200.85 88888.00 2011-03-22 08:34:26.406 081 18342.11 53.16 52200.88 88888.00 2011-03-22 08:34:26.906 081 18342.23 53.15 52200.92 88888.00 2011-03-22 08:34:27.406 081 18342.51 53.13 52200.88 88888.00 2011-03-22 08:34:27.906 081 18342.50 53.20 52200.75 88888.00 2011-03-22 08:34:28.406 081 18342.40 53.25 52200.74 88888.00 2011-03-22 08:34:28.906 081 18342.08 53.16 52200.82 88888.00 2011-03-22 08:34:29.406 081 18341.96 53.22 52200.87 88888.00 2011-03-22 08:34:29.906 081 18342.18 53.29 52200.85 88888.00 2011-03-22 08:34:30.406 081 18342.41 53.26 52200.86 88888.00 2011-03-22 08:34:30.906 081 18342.25 53.19 52200.86 88888.00 2011-03-22 08:34:31.406 081 18342.30 53.13 52200.83 88888.00 2011-03-22 08:34:31.906 081 18342.25 53.09 52200.79 88888.00 2011-03-22 08:34:32.406 081 18342.01 53.16 52200.88 88888.00 2011-03-22 08:34:32.906 081 18342.20 53.24 52200.85 88888.00 2011-03-22 08:34:33.406 081 18342.45 53.27 52200.92 88888.00 2011-03-22 08:34:33.906 081 18342.26 53.22 52200.84 88888.00 2011-03-22 08:34:34.406 081 18342.16 53.18 52200.84 88888.00 2011-03-22 08:34:34.906 081 18342.23 53.19 52200.88 88888.00 2011-03-22 08:34:35.406 081 18342.36 53.18 52200.75 88888.00 2011-03-22 08:34:35.906 081 18342.40 53.23 52200.73 88888.00 2011-03-22 08:34:36.406 081 18342.26 53.24 52200.66 88888.00 2011-03-22 08:34:36.906 081 18341.91 53.19 52200.69 88888.00 2011-03-22 08:34:37.406 081 18341.74 53.15 52200.74 88888.00 2011-03-22 08:34:37.906 081 18341.75 53.26 52200.78 88888.00 2011-03-22 08:34:38.406 081 18341.75 53.25 52200.78 88888.00 2011-03-22 08:34:38.906 081 18342.11 53.13 52200.73 88888.00 2011-03-22 08:34:39.406 081 18342.11 53.15 52200.76 88888.00 2011-03-22 08:34:39.906 081 18342.18 53.24 52200.85 88888.00 2011-03-22 08:34:40.406 081 18341.91 53.28 52200.94 88888.00 2011-03-22 08:34:40.906 081 18341.85 53.31 52200.91 88888.00 2011-03-22 08:34:41.406 081 18342.00 53.27 52200.92 88888.00 2011-03-22 08:34:41.906 081 18342.38 53.31 52200.94 88888.00 2011-03-22 08:34:42.406 081 18342.34 53.41 52200.98 88888.00 2011-03-22 08:34:42.906 081 18342.07 53.42 52200.87 88888.00 2011-03-22 08:34:43.406 081 18342.03 53.32 52200.91 88888.00 2011-03-22 08:34:43.906 081 18342.09 53.24 52200.99 88888.00 2011-03-22 08:34:44.406 081 18342.07 53.23 52201.08 88888.00 2011-03-22 08:34:44.906 081 18342.05 53.24 52201.09 88888.00 2011-03-22 08:34:45.406 081 18342.11 53.28 52201.07 88888.00 2011-03-22 08:34:45.906 081 18342.11 53.32 52200.97 88888.00 2011-03-22 08:34:46.406 081 18342.14 53.30 52200.98 88888.00 2011-03-22 08:34:46.906 081 18342.14 53.30 52201.09 88888.00 2011-03-22 08:34:47.406 081 18342.08 53.34 52201.13 88888.00 2011-03-22 08:34:47.906 081 18342.01 53.31 52201.10 88888.00 2011-03-22 08:34:48.406 081 18342.22 53.35 52201.06 88888.00 2011-03-22 08:34:48.906 081 18342.65 53.38 52201.04 88888.00 2011-03-22 08:34:49.406 081 18342.42 53.31 52200.97 88888.00 2011-03-22 08:34:49.906 081 18342.20 53.30 52201.04 88888.00 2011-03-22 08:34:50.406 081 18342.17 53.29 52200.97 88888.00 2011-03-22 08:34:50.906 081 18342.31 53.28 52201.02 88888.00 2011-03-22 08:34:51.406 081 18342.08 53.27 52201.07 88888.00 2011-03-22 08:34:51.906 081 18342.17 53.28 52201.04 88888.00 2011-03-22 08:34:52.406 081 18342.29 53.27 52201.06 88888.00 2011-03-22 08:34:52.906 081 18342.23 53.30 52200.95 88888.00 2011-03-22 08:34:53.406 081 18342.06 53.34 52201.03 88888.00 2011-03-22 08:34:53.906 081 18342.15 53.43 52200.99 88888.00 2011-03-22 08:34:54.406 081 18342.19 53.32 52200.96 88888.00 2011-03-22 08:34:54.906 081 18342.05 53.29 52200.84 88888.00 2011-03-22 08:34:55.406 081 18342.18 53.34 52200.90 88888.00 2011-03-22 08:34:55.906 081 18342.48 53.29 52201.09 88888.00 2011-03-22 08:34:56.406 081 18342.50 53.28 52201.16 88888.00 2011-03-22 08:34:56.906 081 18342.63 53.25 52201.18 88888.00 2011-03-22 08:34:57.406 081 18342.48 53.27 52201.16 88888.00 2011-03-22 08:34:57.906 081 18342.35 53.31 52201.10 88888.00 2011-03-22 08:34:58.406 081 18342.37 53.28 52201.07 88888.00 2011-03-22 08:34:58.906 081 18342.41 53.36 52201.10 88888.00 2011-03-22 08:34:59.406 081 18342.16 53.39 52201.08 88888.00 2011-03-22 08:34:59.906 081 18342.06 53.43 52201.01 88888.00 2011-03-22 08:35:00.406 081 18342.13 53.41 52200.92 88888.00 2011-03-22 08:35:00.906 081 18342.17 53.44 52200.83 88888.00 2011-03-22 08:35:01.406 081 18342.25 53.43 52200.83 88888.00 2011-03-22 08:35:01.906 081 18342.36 53.34 52200.92 88888.00 2011-03-22 08:35:02.406 081 18342.39 53.40 52200.97 88888.00 2011-03-22 08:35:02.906 081 18342.09 53.39 52200.92 88888.00 2011-03-22 08:35:03.406 081 18342.17 53.33 52200.94 88888.00 2011-03-22 08:35:03.906 081 18342.22 53.33 52201.01 88888.00 2011-03-22 08:35:04.406 081 18342.45 53.31 52201.07 88888.00 2011-03-22 08:35:04.906 081 18342.59 53.29 52200.97 88888.00 2011-03-22 08:35:05.406 081 18342.72 53.34 52200.95 88888.00 2011-03-22 08:35:05.906 081 18342.71 53.42 52201.01 88888.00 2011-03-22 08:35:06.406 081 18342.68 53.40 52201.01 88888.00 2011-03-22 08:35:06.906 081 18342.60 53.44 52200.99 88888.00 2011-03-22 08:35:07.403 081 18342.45 53.40 52200.90 88888.00 2011-03-22 08:35:07.903 081 18342.18 53.44 52200.94 88888.00 2011-03-22 08:35:08.403 081 18342.24 53.46 52200.94 88888.00 2011-03-22 08:35:08.903 081 18342.25 53.41 52200.87 88888.00 2011-03-22 08:35:09.403 081 18342.40 53.39 52200.91 88888.00 2011-03-22 08:35:09.903 081 18342.37 53.40 52200.92 88888.00 2011-03-22 08:35:10.403 081 18342.23 53.39 52200.80 88888.00 2011-03-22 08:35:10.903 081 18342.38 53.40 52200.80 88888.00 2011-03-22 08:35:11.403 081 18342.42 53.44 52200.95 88888.00 2011-03-22 08:35:11.903 081 18342.18 53.40 52200.99 88888.00 2011-03-22 08:35:12.403 081 18342.19 53.33 52201.05 88888.00 2011-03-22 08:35:12.903 081 18342.15 53.35 52201.05 88888.00 2011-03-22 08:35:13.403 081 18342.14 53.43 52200.99 88888.00 2011-03-22 08:35:13.903 081 18342.47 53.46 52201.01 88888.00 2011-03-22 08:35:14.403 081 18342.65 53.47 52200.97 88888.00 2011-03-22 08:35:14.903 081 18342.40 53.47 52201.06 88888.00 2011-03-22 08:35:15.403 081 18342.54 53.41 52201.07 88888.00 2011-03-22 08:35:15.903 081 18342.66 53.30 52200.99 88888.00 2011-03-22 08:35:16.403 081 18342.24 53.21 52200.97 88888.00 2011-03-22 08:35:16.903 081 18342.11 53.26 52201.08 88888.00 2011-03-22 08:35:17.403 081 18342.15 53.26 52201.15 88888.00 2011-03-22 08:35:17.903 081 18342.15 53.24 52201.11 88888.00 2011-03-22 08:35:18.403 081 18342.19 53.26 52201.06 88888.00 2011-03-22 08:35:18.903 081 18342.27 53.28 52200.92 88888.00 2011-03-22 08:35:19.403 081 18342.28 53.27 52200.94 88888.00 2011-03-22 08:35:19.903 081 18342.28 53.23 52200.91 88888.00 2011-03-22 08:35:20.403 081 18342.23 53.03 52200.91 88888.00 2011-03-22 08:35:20.903 081 18342.27 53.02 52201.01 88888.00 2011-03-22 08:35:21.403 081 18342.40 53.00 52200.97 88888.00 2011-03-22 08:35:21.903 081 18342.63 53.01 52200.90 88888.00 2011-03-22 08:35:22.403 081 18342.77 53.03 52200.80 88888.00 2011-03-22 08:35:22.903 081 18342.40 53.00 52200.86 88888.00 2011-03-22 08:35:23.403 081 18342.44 52.96 52200.90 88888.00 2011-03-22 08:35:23.903 081 18342.39 52.88 52200.88 88888.00 2011-03-22 08:35:24.403 081 18342.31 52.90 52200.90 88888.00 2011-03-22 08:35:24.903 081 18342.25 52.88 52200.93 88888.00 2011-03-22 08:35:25.403 081 18342.23 52.91 52200.97 88888.00 2011-03-22 08:35:25.903 081 18342.16 52.90 52201.05 88888.00 2011-03-22 08:35:26.403 081 18342.28 52.87 52200.98 88888.00 2011-03-22 08:35:26.903 081 18342.49 52.89 52201.01 88888.00 2011-03-22 08:35:27.403 081 18342.22 52.95 52201.05 88888.00 2011-03-22 08:35:27.903 081 18342.23 52.95 52201.11 88888.00 2011-03-22 08:35:28.403 081 18342.23 52.94 52201.16 88888.00 2011-03-22 08:35:28.903 081 18342.20 52.92 52201.10 88888.00 2011-03-22 08:35:29.403 081 18342.17 52.90 52201.15 88888.00 2011-03-22 08:35:29.903 081 18342.35 52.87 52201.15 88888.00 2011-03-22 08:35:30.403 081 18342.40 52.97 52201.08 88888.00 2011-03-22 08:35:30.903 081 18342.36 52.93 52201.07 88888.00 2011-03-22 08:35:31.403 081 18342.66 52.98 52201.15 88888.00 2011-03-22 08:35:31.903 081 18342.74 53.00 52201.17 88888.00 2011-03-22 08:35:32.403 081 18342.85 53.03 52201.14 88888.00 2011-03-22 08:35:32.903 081 18342.83 53.12 52201.14 88888.00 2011-03-22 08:35:33.403 081 18342.50 53.14 52201.10 88888.00 2011-03-22 08:35:33.903 081 18342.42 53.08 52200.98 88888.00 2011-03-22 08:35:34.403 081 18342.36 53.07 52200.85 88888.00 2011-03-22 08:35:34.903 081 18342.37 53.07 52200.79 88888.00 2011-03-22 08:35:35.403 081 18342.34 53.02 52200.91 88888.00 2011-03-22 08:35:35.903 081 18342.34 52.98 52200.97 88888.00 2011-03-22 08:35:36.403 081 18342.42 53.01 52201.01 88888.00 2011-03-22 08:35:36.903 081 18342.63 53.07 52201.06 88888.00 2011-03-22 08:35:37.403 081 18342.63 53.04 52200.96 88888.00 2011-03-22 08:35:37.903 081 18342.56 53.05 52200.96 88888.00 2011-03-22 08:35:38.403 081 18342.41 53.12 52200.97 88888.00 2011-03-22 08:35:38.903 081 18342.52 53.13 52201.01 88888.00 2011-03-22 08:35:39.403 081 18342.50 53.07 52201.03 88888.00 2011-03-22 08:35:39.903 081 18342.17 53.13 52201.08 88888.00 2011-03-22 08:35:40.403 081 18342.27 53.09 52201.02 88888.00 2011-03-22 08:35:40.903 081 18342.39 53.05 52201.01 88888.00 2011-03-22 08:35:41.403 081 18342.23 53.07 52201.02 88888.00 2011-03-22 08:35:41.903 081 18342.45 53.13 52201.14 88888.00 2011-03-22 08:35:42.403 081 18342.38 53.06 52201.24 88888.00 2011-03-22 08:35:42.903 081 18342.22 53.04 52201.18 88888.00 2011-03-22 08:35:43.403 081 18342.17 53.13 52201.14 88888.00 2011-03-22 08:35:43.903 081 18342.17 53.20 52201.15 88888.00 2011-03-22 08:35:44.403 081 18342.25 53.21 52201.09 88888.00 2011-03-22 08:35:44.903 081 18342.33 53.23 52201.09 88888.00 2011-03-22 08:35:45.403 081 18342.56 53.24 52201.14 88888.00 2011-03-22 08:35:45.903 081 18342.46 53.25 52201.18 88888.00 2011-03-22 08:35:46.403 081 18342.33 53.24 52201.19 88888.00 2011-03-22 08:35:46.903 081 18342.28 53.23 52201.06 88888.00 2011-03-22 08:35:47.403 081 18342.26 53.24 52201.05 88888.00 2011-03-22 08:35:47.903 081 18342.33 53.23 52200.97 88888.00 2011-03-22 08:35:48.403 081 18342.57 53.15 52201.04 88888.00 2011-03-22 08:35:48.903 081 18342.67 53.22 52201.18 88888.00 2011-03-22 08:35:49.403 081 18342.74 53.31 52201.18 88888.00 2011-03-22 08:35:49.903 081 18342.41 53.32 52201.27 88888.00 2011-03-22 08:35:50.403 081 18342.24 53.31 52201.30 88888.00 2011-03-22 08:35:50.903 081 18342.22 53.33 52201.22 88888.00 2011-03-22 08:35:51.403 081 18342.23 53.42 52201.14 88888.00 2011-03-22 08:35:51.903 081 18342.19 53.42 52201.11 88888.00 2011-03-22 08:35:52.403 081 18342.26 53.39 52201.07 88888.00 2011-03-22 08:35:52.903 081 18342.35 53.35 52201.14 88888.00 2011-03-22 08:35:53.403 081 18342.30 53.36 52201.28 88888.00 2011-03-22 08:35:53.903 081 18342.44 53.40 52201.30 88888.00 2011-03-22 08:35:54.403 081 18342.40 53.44 52201.24 88888.00 2011-03-22 08:35:54.903 081 18342.28 53.46 52201.30 88888.00 2011-03-22 08:35:55.403 081 18342.52 53.34 52201.19 88888.00 2011-03-22 08:35:55.903 081 18342.39 53.31 52201.10 88888.00 2011-03-22 08:35:56.403 081 18342.29 53.34 52201.21 88888.00 2011-03-22 08:35:56.903 081 18342.31 53.36 52201.33 88888.00 2011-03-22 08:35:57.403 081 18342.71 53.29 52201.38 88888.00 2011-03-22 08:35:57.903 081 18342.59 53.25 52201.41 88888.00 2011-03-22 08:35:58.403 081 18342.28 53.26 52201.29 88888.00 2011-03-22 08:35:58.903 081 18342.30 53.24 52201.27 88888.00 2011-03-22 08:35:59.403 081 18342.39 53.27 52201.40 88888.00 2011-03-22 08:35:59.903 081 18342.78 53.31 52201.52 88888.00 2011-03-22 08:36:00.403 081 18342.65 53.37 52201.40 88888.00 2011-03-22 08:36:00.903 081 18342.37 53.36 52201.38 88888.00 2011-03-22 08:36:01.403 081 18342.36 53.38 52201.38 88888.00 2011-03-22 08:36:01.903 081 18342.35 53.39 52201.29 88888.00 2011-03-22 08:36:02.403 081 18342.56 53.27 52201.16 88888.00 2011-03-22 08:36:02.903 081 18342.65 53.27 52201.24 88888.00 2011-03-22 08:36:03.403 081 18342.55 53.33 52201.28 88888.00 2011-03-22 08:36:03.903 081 18342.36 53.26 52201.33 88888.00 2011-03-22 08:36:04.403 081 18342.44 53.29 52201.30 88888.00 2011-03-22 08:36:04.903 081 18342.38 53.35 52201.25 88888.00 2011-03-22 08:36:05.403 081 18342.40 53.30 52201.26 88888.00 2011-03-22 08:36:05.903 081 18342.44 53.26 52201.25 88888.00 2011-03-22 08:36:06.403 081 18342.80 53.29 52201.22 88888.00 2011-03-22 08:36:06.903 081 18342.68 53.28 52201.20 88888.00 2011-03-22 08:36:07.403 081 18342.47 53.18 52201.28 88888.00 2011-03-22 08:36:07.903 081 18342.56 53.20 52201.44 88888.00 2011-03-22 08:36:08.403 081 18342.63 53.29 52201.34 88888.00 2011-03-22 08:36:08.903 081 18342.47 53.29 52201.27 88888.00 2011-03-22 08:36:09.403 081 18342.80 53.20 52201.32 88888.00 2011-03-22 08:36:09.903 081 18342.93 53.13 52201.25 88888.00 2011-03-22 08:36:10.403 081 18342.98 53.09 52201.32 88888.00 2011-03-22 08:36:10.903 081 18342.79 53.12 52201.27 88888.00 2011-03-22 08:36:11.403 081 18342.76 53.10 52201.22 88888.00 2011-03-22 08:36:11.903 081 18343.00 53.11 52201.31 88888.00 2011-03-22 08:36:12.403 081 18342.74 53.20 52201.19 88888.00 2011-03-22 08:36:12.903 081 18342.60 53.14 52201.21 88888.00 2011-03-22 08:36:13.403 081 18342.84 53.15 52201.31 88888.00 2011-03-22 08:36:13.903 081 18342.93 53.15 52201.29 88888.00 2011-03-22 08:36:14.403 081 18343.02 53.23 52201.19 88888.00 2011-03-22 08:36:14.903 081 18342.88 53.27 52201.18 88888.00 2011-03-22 08:36:15.403 081 18342.55 53.34 52201.15 88888.00 2011-03-22 08:36:15.903 081 18342.31 53.24 52201.09 88888.00 2011-03-22 08:36:16.403 081 18342.58 53.14 52201.27 88888.00 2011-03-22 08:36:16.903 081 18342.78 53.13 52201.30 88888.00 2011-03-22 08:36:17.403 081 18342.68 53.16 52201.30 88888.00 2011-03-22 08:36:17.903 081 18342.77 53.20 52201.30 88888.00 2011-03-22 08:36:18.403 081 18342.74 53.25 52201.36 88888.00 2011-03-22 08:36:18.903 081 18342.71 53.34 52201.34 88888.00 2011-03-22 08:36:19.403 081 18342.63 53.31 52201.25 88888.00 2011-03-22 08:36:19.903 081 18342.72 53.24 52201.26 88888.00 2011-03-22 08:36:20.403 081 18342.81 53.13 52201.24 88888.00 2011-03-22 08:36:20.903 081 18342.84 53.20 52201.31 88888.00 2011-03-22 08:36:21.403 081 18342.54 53.15 52201.28 88888.00 2011-03-22 08:36:21.903 081 18342.59 53.10 52201.29 88888.00 2011-03-22 08:36:22.403 081 18342.62 53.15 52201.29 88888.00 2011-03-22 08:36:22.903 081 18342.81 53.25 52201.16 88888.00 2011-03-22 08:36:23.403 081 18343.00 53.23 52201.15 88888.00 2011-03-22 08:36:23.903 081 18342.66 53.27 52201.32 88888.00 2011-03-22 08:36:24.403 081 18342.70 53.20 52201.44 88888.00 2011-03-22 08:36:24.903 081 18342.99 53.23 52201.48 88888.00 2011-03-22 08:36:25.403 081 18342.57 53.23 52201.42 88888.00 2011-03-22 08:36:25.903 081 18342.60 53.26 52201.45 88888.00 2011-03-22 08:36:26.403 081 18342.76 53.36 52201.46 88888.00 2011-03-22 08:36:26.903 081 18342.51 53.33 52201.34 88888.00 2011-03-22 08:36:27.403 081 18342.44 53.26 52201.38 88888.00 2011-03-22 08:36:27.903 081 18342.49 53.29 52201.42 88888.00 2011-03-22 08:36:28.403 081 18342.51 53.28 52201.34 88888.00 2011-03-22 08:36:28.903 081 18342.82 53.19 52201.22 88888.00 2011-03-22 08:36:29.403 081 18343.09 53.12 52201.27 88888.00 2011-03-22 08:36:29.903 081 18343.06 53.27 52201.31 88888.00 2011-03-22 08:36:30.403 081 18343.07 53.26 52201.36 88888.00 2011-03-22 08:36:30.903 081 18342.79 53.31 52201.42 88888.00 2011-03-22 08:36:31.403 081 18342.60 53.23 52201.55 88888.00 2011-03-22 08:36:31.903 081 18342.62 53.20 52201.50 88888.00 2011-03-22 08:36:32.403 081 18342.85 53.23 52201.45 88888.00 2011-03-22 08:36:32.903 081 18343.03 53.22 52201.57 88888.00 2011-03-22 08:36:33.403 081 18343.03 53.21 52201.62 88888.00 2011-03-22 08:36:33.903 081 18342.70 53.26 52201.51 88888.00 2011-03-22 08:36:34.403 081 18342.65 53.29 52201.50 88888.00 2011-03-22 08:36:34.903 081 18342.62 53.23 52201.48 88888.00 2011-03-22 08:36:35.403 081 18342.67 53.15 52201.50 88888.00 2011-03-22 08:36:35.903 081 18342.56 53.20 52201.52 88888.00 2011-03-22 08:36:36.403 081 18342.58 53.20 52201.44 88888.00 2011-03-22 08:36:36.903 081 18342.54 53.16 52201.46 88888.00 2011-03-22 08:36:37.403 081 18342.91 53.11 52201.43 88888.00 2011-03-22 08:36:37.903 081 18343.10 53.10 52201.51 88888.00 2011-03-22 08:36:38.403 081 18342.99 53.11 52201.48 88888.00 2011-03-22 08:36:38.903 081 18342.66 53.12 52201.51 88888.00 2011-03-22 08:36:39.403 081 18342.60 53.09 52201.46 88888.00 2011-03-22 08:36:39.903 081 18342.58 53.13 52201.48 88888.00 2011-03-22 08:36:40.403 081 18342.57 53.13 52201.59 88888.00 2011-03-22 08:36:40.903 081 18342.57 53.16 52201.65 88888.00 2011-03-22 08:36:41.403 081 18342.59 53.16 52201.57 88888.00 2011-03-22 08:36:41.903 081 18342.80 53.20 52201.53 88888.00 2011-03-22 08:36:42.403 081 18343.10 53.20 52201.43 88888.00 2011-03-22 08:36:42.903 081 18343.16 53.22 52201.44 88888.00 2011-03-22 08:36:43.403 081 18342.77 53.25 52201.34 88888.00 2011-03-22 08:36:43.903 081 18342.55 53.30 52201.28 88888.00 2011-03-22 08:36:44.403 081 18342.62 53.26 52201.28 88888.00 2011-03-22 08:36:44.903 081 18342.99 53.28 52201.32 88888.00 2011-03-22 08:36:45.403 081 18342.80 53.28 52201.36 88888.00 2011-03-22 08:36:45.903 081 18342.58 53.24 52201.37 88888.00 2011-03-22 08:36:46.403 081 18342.65 53.22 52201.36 88888.00 2011-03-22 08:36:46.903 081 18342.65 53.21 52201.32 88888.00 2011-03-22 08:36:47.403 081 18342.71 53.21 52201.20 88888.00 2011-03-22 08:36:47.903 081 18342.61 53.24 52201.19 88888.00 2011-03-22 08:36:48.403 081 18342.54 53.27 52201.27 88888.00 2011-03-22 08:36:48.903 081 18342.57 53.22 52201.39 88888.00 2011-03-22 08:36:49.403 081 18342.91 53.23 52201.54 88888.00 2011-03-22 08:36:49.903 081 18342.96 53.12 52201.55 88888.00 2011-03-22 08:36:50.403 081 18342.68 53.13 52201.54 88888.00 2011-03-22 08:36:50.903 081 18342.56 53.16 52201.46 88888.00 2011-03-22 08:36:51.403 081 18342.58 53.21 52201.42 88888.00 2011-03-22 08:36:51.903 081 18342.89 53.21 52201.51 88888.00 2011-03-22 08:36:52.403 081 18343.11 53.15 52201.53 88888.00 2011-03-22 08:36:52.903 081 18343.14 53.20 52201.53 88888.00 2011-03-22 08:36:53.403 081 18343.06 53.26 52201.53 88888.00 2011-03-22 08:36:53.903 081 18342.73 53.22 52201.40 88888.00 2011-03-22 08:36:54.403 081 18342.59 53.15 52201.37 88888.00 2011-03-22 08:36:54.903 081 18342.71 53.11 52201.39 88888.00 2011-03-22 08:36:55.403 081 18342.99 53.14 52201.62 88888.00 2011-03-22 08:36:55.903 081 18342.94 53.07 52201.52 88888.00 2011-03-22 08:36:56.403 081 18343.09 53.03 52201.37 88888.00 2011-03-22 08:36:56.903 081 18343.11 53.04 52201.38 88888.00 2011-03-22 08:36:57.403 081 18342.98 53.09 52201.40 88888.00 2011-03-22 08:36:57.903 081 18342.93 53.16 52201.52 88888.00 2011-03-22 08:36:58.403 081 18342.67 53.18 52201.57 88888.00 2011-03-22 08:36:58.903 081 18342.46 53.09 52201.57 88888.00 2011-03-22 08:36:59.403 081 18342.49 53.06 52201.53 88888.00 2011-03-22 08:36:59.903 081 18342.49 53.11 52201.51 88888.00 2011-03-22 08:37:00.403 081 18342.54 53.14 52201.41 88888.00 2011-03-22 08:37:00.903 081 18342.57 53.15 52201.39 88888.00 2011-03-22 08:37:01.403 081 18342.62 53.14 52201.30 88888.00 2011-03-22 08:37:01.903 081 18342.82 53.07 52201.27 88888.00 2011-03-22 08:37:02.403 081 18342.60 53.01 52201.41 88888.00 2011-03-22 08:37:02.903 081 18342.56 53.01 52201.41 88888.00 2011-03-22 08:37:03.403 081 18342.60 53.02 52201.37 88888.00 2011-03-22 08:37:03.903 081 18342.96 53.02 52201.40 88888.00 2011-03-22 08:37:04.403 081 18342.81 53.02 52201.45 88888.00 2011-03-22 08:37:04.903 081 18342.55 53.04 52201.43 88888.00 2011-03-22 08:37:05.403 081 18342.50 53.05 52201.53 88888.00 2011-03-22 08:37:05.903 081 18342.62 53.08 52201.60 88888.00 2011-03-22 08:37:06.403 081 18342.54 53.03 52201.55 88888.00 2011-03-22 08:37:06.903 081 18342.62 53.01 52201.57 88888.00 2011-03-22 08:37:07.403 081 18342.48 53.00 52201.54 88888.00 2011-03-22 08:37:07.903 081 18342.50 53.02 52201.64 88888.00 2011-03-22 08:37:08.403 081 18342.51 53.06 52201.62 88888.00 2011-03-22 08:37:08.903 081 18342.62 53.06 52201.63 88888.00 2011-03-22 08:37:09.403 081 18342.67 52.99 52201.67 88888.00 2011-03-22 08:37:09.903 081 18342.54 52.96 52201.59 88888.00 2011-03-22 08:37:10.403 081 18342.70 52.99 52201.55 88888.00 2011-03-22 08:37:10.903 081 18342.84 52.99 52201.50 88888.00 2011-03-22 08:37:11.403 081 18342.50 52.95 52201.33 88888.00 2011-03-22 08:37:11.903 081 18342.73 52.94 52201.32 88888.00 2011-03-22 08:37:12.403 081 18342.88 52.95 52201.33 88888.00 2011-03-22 08:37:12.903 081 18342.78 52.99 52201.32 88888.00 2011-03-22 08:37:13.403 081 18342.73 52.92 52201.28 88888.00 2011-03-22 08:37:13.903 081 18342.83 52.94 52201.25 88888.00 2011-03-22 08:37:14.403 081 18342.55 52.95 52201.25 88888.00 2011-03-22 08:37:14.903 081 18342.37 53.01 52201.38 88888.00 2011-03-22 08:37:15.403 081 18342.51 53.07 52201.32 88888.00 2011-03-22 08:37:15.903 081 18342.58 53.00 52201.36 88888.00 2011-03-22 08:37:16.403 081 18342.55 53.01 52201.34 88888.00 2011-03-22 08:37:16.903 081 18342.65 53.03 52201.33 88888.00 2011-03-22 08:37:17.403 081 18342.58 52.99 52201.32 88888.00 2011-03-22 08:37:17.903 081 18342.54 53.03 52201.31 88888.00 2011-03-22 08:37:18.403 081 18342.56 53.02 52201.31 88888.00 2011-03-22 08:37:18.903 081 18342.58 53.07 52201.42 88888.00 2011-03-22 08:37:19.403 081 18342.62 52.99 52201.44 88888.00 2011-03-22 08:37:19.903 081 18342.56 52.96 52201.28 88888.00 2011-03-22 08:37:20.403 081 18342.39 52.98 52201.25 88888.00 2011-03-22 08:37:20.903 081 18342.68 52.93 52201.24 88888.00 2011-03-22 08:37:21.403 081 18342.81 52.98 52201.08 88888.00 2011-03-22 08:37:21.903 081 18342.63 53.02 52201.09 88888.00 2011-03-22 08:37:22.403 081 18342.67 52.99 52201.13 88888.00 2011-03-22 08:37:22.903 081 18342.94 52.97 52201.11 88888.00 2011-03-22 08:37:23.403 081 18343.11 53.01 52201.05 88888.00 2011-03-22 08:37:23.903 081 18342.99 53.08 52201.07 88888.00 2011-03-22 08:37:24.403 081 18343.07 53.02 52201.20 88888.00 2011-03-22 08:37:24.903 081 18342.74 53.07 52201.26 88888.00 2011-03-22 08:37:25.403 081 18342.70 53.05 52201.36 88888.00 2011-03-22 08:37:25.903 081 18342.42 53.06 52201.40 88888.00 2011-03-22 08:37:26.403 081 18342.44 53.06 52201.42 88888.00 2011-03-22 08:37:26.903 081 18342.50 53.06 52201.38 88888.00 2011-03-22 08:37:27.403 081 18342.59 53.07 52201.40 88888.00 2011-03-22 08:37:27.903 081 18342.81 52.94 52201.28 88888.00 2011-03-22 08:37:28.403 081 18343.07 52.91 52201.27 88888.00 2011-03-22 08:37:28.903 081 18342.92 52.95 52201.18 88888.00 2011-03-22 08:37:29.403 081 18342.96 52.96 52201.29 88888.00 2011-03-22 08:37:29.903 081 18343.05 52.99 52201.25 88888.00 2011-03-22 08:37:30.403 081 18343.00 52.97 52201.22 88888.00 2011-03-22 08:37:30.903 081 18342.76 52.92 52201.24 88888.00 2011-03-22 08:37:31.403 081 18342.98 52.89 52201.30 88888.00 2011-03-22 08:37:31.903 081 18342.93 52.93 52201.42 88888.00 2011-03-22 08:37:32.403 081 18342.54 52.99 52201.36 88888.00 2011-03-22 08:37:32.903 081 18342.44 53.08 52201.30 88888.00 2011-03-22 08:37:33.403 081 18342.60 53.06 52201.38 88888.00 2011-03-22 08:37:33.903 081 18342.69 53.14 52201.37 88888.00 2011-03-22 08:37:34.403 081 18342.45 53.15 52201.34 88888.00 2011-03-22 08:37:34.903 081 18342.58 53.16 52201.31 88888.00 2011-03-22 08:37:35.403 081 18342.70 53.15 52201.38 88888.00 2011-03-22 08:37:35.903 081 18342.29 53.14 52201.42 88888.00 2011-03-22 08:37:36.403 081 18342.29 53.08 52201.41 88888.00 2011-03-22 08:37:36.903 081 18342.39 53.02 52201.45 88888.00 2011-03-22 08:37:37.403 081 18342.36 52.97 52201.51 88888.00 2011-03-22 08:37:37.903 081 18342.40 52.94 52201.56 88888.00 2011-03-22 08:37:38.403 081 18342.37 52.94 52201.56 88888.00 2011-03-22 08:37:38.903 081 18342.38 52.93 52201.49 88888.00 2011-03-22 08:37:39.403 081 18342.46 52.99 52201.37 88888.00 2011-03-22 08:37:39.903 081 18342.42 52.90 52201.21 88888.00 2011-03-22 08:37:40.403 081 18342.79 52.94 52201.21 88888.00 2011-03-22 08:37:40.903 081 18342.74 52.91 52201.21 88888.00 2011-03-22 08:37:41.403 081 18342.57 52.88 52201.22 88888.00 2011-03-22 08:37:41.903 081 18342.71 52.95 52201.25 88888.00 2011-03-22 08:37:42.403 081 18342.93 52.99 52201.25 88888.00 2011-03-22 08:37:42.903 081 18342.93 53.00 52201.30 88888.00 2011-03-22 08:37:43.403 081 18342.65 53.03 52201.38 88888.00 2011-03-22 08:37:43.903 081 18342.60 52.94 52201.43 88888.00 2011-03-22 08:37:44.403 081 18342.61 52.76 52201.38 88888.00 2011-03-22 08:37:44.903 081 18342.83 52.77 52201.21 88888.00 2011-03-22 08:37:45.403 081 18342.67 52.82 52201.25 88888.00 2011-03-22 08:37:45.903 081 18342.40 52.78 52201.29 88888.00 2011-03-22 08:37:46.403 081 18342.36 52.64 52201.31 88888.00 2011-03-22 08:37:46.903 081 18342.55 52.69 52201.37 88888.00 2011-03-22 08:37:47.403 081 18342.52 52.76 52201.50 88888.00 2011-03-22 08:37:47.903 081 18342.46 52.72 52201.50 88888.00 2011-03-22 08:37:48.403 081 18342.49 52.69 52201.48 88888.00 2011-03-22 08:37:48.903 081 18342.44 52.69 52201.52 88888.00 2011-03-22 08:37:49.403 081 18342.49 52.67 52201.46 88888.00 2011-03-22 08:37:49.903 081 18342.47 52.74 52201.49 88888.00 2011-03-22 08:37:50.403 081 18342.44 52.75 52201.52 88888.00 2011-03-22 08:37:50.903 081 18342.40 52.72 52201.64 88888.00 2011-03-22 08:37:51.403 081 18342.52 52.66 52201.67 88888.00 2011-03-22 08:37:51.903 081 18342.71 52.71 52201.62 88888.00 2011-03-22 08:37:52.403 081 18342.91 52.71 52201.68 88888.00 2011-03-22 08:37:52.903 081 18343.23 52.70 52201.76 88888.00 2011-03-22 08:37:53.403 081 18343.20 52.68 52201.75 88888.00 2011-03-22 08:37:53.903 081 18343.03 52.74 52201.72 88888.00 2011-03-22 08:37:54.403 081 18342.62 52.73 52201.69 88888.00 2011-03-22 08:37:54.903 081 18342.81 52.72 52201.57 88888.00 2011-03-22 08:37:55.403 081 18342.99 52.78 52201.54 88888.00 2011-03-22 08:37:55.903 081 18342.78 52.77 52201.53 88888.00 2011-03-22 08:37:56.403 081 18342.84 52.77 52201.48 88888.00 2011-03-22 08:37:56.903 081 18342.58 52.77 52201.45 88888.00 2011-03-22 08:37:57.403 081 18342.50 52.80 52201.46 88888.00 2011-03-22 08:37:57.903 081 18342.35 52.75 52201.54 88888.00 2011-03-22 08:37:58.403 081 18342.40 52.75 52201.49 88888.00 2011-03-22 08:37:58.903 081 18342.45 52.88 52201.51 88888.00 2011-03-22 08:37:59.403 081 18342.47 52.91 52201.45 88888.00 2011-03-22 08:37:59.903 081 18342.49 52.92 52201.36 88888.00 2011-03-22 08:38:00.403 081 18342.59 52.94 52201.32 88888.00 2011-03-22 08:38:00.903 081 18342.87 52.89 52201.44 88888.00 2011-03-22 08:38:01.403 081 18343.00 52.88 52201.48 88888.00 2011-03-22 08:38:01.903 081 18342.98 52.96 52201.43 88888.00 2011-03-22 08:38:02.403 081 18342.96 52.90 52201.49 88888.00 2011-03-22 08:38:02.903 081 18342.98 52.82 52201.56 88888.00 2011-03-22 08:38:03.403 081 18342.61 52.88 52201.53 88888.00 2011-03-22 08:38:03.903 081 18342.45 52.91 52201.63 88888.00 2011-03-22 08:38:04.403 081 18342.61 52.85 52201.56 88888.00 2011-03-22 08:38:04.903 081 18342.84 52.85 52201.56 88888.00 2011-03-22 08:38:05.403 081 18342.69 52.89 52201.56 88888.00 2011-03-22 08:38:05.903 081 18342.52 52.90 52201.46 88888.00 2011-03-22 08:38:06.403 081 18342.58 52.89 52201.50 88888.00 2011-03-22 08:38:06.903 081 18342.60 52.91 52201.43 88888.00 2011-03-22 08:38:07.403 081 18342.51 52.82 52201.44 88888.00 2011-03-22 08:38:07.903 081 18342.72 52.90 52201.36 88888.00 2011-03-22 08:38:08.403 081 18342.60 52.91 52201.38 88888.00 2011-03-22 08:38:08.903 081 18342.79 52.87 52201.41 88888.00 2011-03-22 08:38:09.403 081 18343.10 52.93 52201.43 88888.00 2011-03-22 08:38:09.903 081 18343.02 52.95 52201.37 88888.00 2011-03-22 08:38:10.403 081 18342.92 52.95 52201.32 88888.00 2011-03-22 08:38:10.903 081 18342.67 52.96 52201.34 88888.00 2011-03-22 08:38:11.403 081 18342.58 53.01 52201.43 88888.00 2011-03-22 08:38:11.903 081 18342.67 53.01 52201.36 88888.00 2011-03-22 08:38:12.403 081 18342.57 52.94 52201.38 88888.00 2011-03-22 08:38:12.903 081 18342.56 52.89 52201.34 88888.00 2011-03-22 08:38:13.403 081 18342.73 52.95 52201.34 88888.00 2011-03-22 08:38:13.903 081 18342.68 52.93 52201.39 88888.00 2011-03-22 08:38:14.403 081 18342.67 52.91 52201.52 88888.00 2011-03-22 08:38:14.903 081 18342.63 52.91 52201.54 88888.00 2011-03-22 08:38:15.403 081 18342.63 52.92 52201.41 88888.00 2011-03-22 08:38:15.903 081 18342.61 52.80 52201.34 88888.00 2011-03-22 08:38:16.403 081 18342.58 52.82 52201.25 88888.00 2011-03-22 08:38:16.903 081 18342.67 52.82 52201.39 88888.00 2011-03-22 08:38:17.403 081 18343.04 52.81 52201.44 88888.00 2011-03-22 08:38:17.903 081 18343.01 52.88 52201.52 88888.00 2011-03-22 08:38:18.403 081 18342.66 52.88 52201.57 88888.00 2011-03-22 08:38:18.903 081 18342.55 52.86 52201.53 88888.00 2011-03-22 08:38:19.403 081 18342.60 52.88 52201.61 88888.00 2011-03-22 08:38:19.903 081 18342.61 52.88 52201.56 88888.00 2011-03-22 08:38:20.403 081 18342.51 52.87 52201.53 88888.00 2011-03-22 08:38:20.903 081 18342.57 52.89 52201.46 88888.00 2011-03-22 08:38:21.403 081 18342.95 52.91 52201.54 88888.00 2011-03-22 08:38:21.903 081 18342.92 52.88 52201.55 88888.00 2011-03-22 08:38:22.403 081 18342.49 52.90 52201.49 88888.00 2011-03-22 08:38:22.903 081 18342.35 52.88 52201.55 88888.00 2011-03-22 08:38:23.403 081 18342.41 52.89 52201.62 88888.00 2011-03-22 08:38:23.903 081 18342.54 52.91 52201.49 88888.00 2011-03-22 08:38:24.403 081 18342.58 52.86 52201.51 88888.00 2011-03-22 08:38:24.903 081 18342.63 52.82 52201.48 88888.00 2011-03-22 08:38:25.403 081 18342.70 52.80 52201.49 88888.00 2011-03-22 08:38:25.903 081 18342.55 52.79 52201.65 88888.00 2011-03-22 08:38:26.403 081 18342.59 52.73 52201.68 88888.00 2011-03-22 08:38:26.903 081 18342.74 52.75 52201.73 88888.00 2011-03-22 08:38:27.403 081 18342.88 52.84 52201.64 88888.00 2011-03-22 08:38:27.903 081 18342.89 52.87 52201.54 88888.00 2011-03-22 08:38:28.403 081 18342.82 52.91 52201.41 88888.00 2011-03-22 08:38:28.903 081 18342.80 52.99 52201.34 88888.00 2011-03-22 08:38:29.403 081 18342.70 52.97 52201.37 88888.00 2011-03-22 08:38:29.903 081 18342.82 52.90 52201.43 88888.00 2011-03-22 08:38:30.403 081 18343.00 52.80 52201.44 88888.00 2011-03-22 08:38:30.903 081 18343.00 52.81 52201.55 88888.00 2011-03-22 08:38:31.403 081 18342.59 52.85 52201.53 88888.00 2011-03-22 08:38:31.903 081 18342.42 52.78 52201.56 88888.00 2011-03-22 08:38:32.403 081 18342.50 52.88 52201.52 88888.00 2011-03-22 08:38:32.903 081 18342.69 52.82 52201.39 88888.00 2011-03-22 08:38:33.403 081 18342.94 52.76 52201.36 88888.00 2011-03-22 08:38:33.903 081 18342.56 52.79 52201.32 88888.00 2011-03-22 08:38:34.403 081 18342.39 52.82 52201.36 88888.00 2011-03-22 08:38:34.903 081 18342.48 52.84 52201.42 88888.00 2011-03-22 08:38:35.403 081 18342.78 52.84 52201.53 88888.00 2011-03-22 08:38:35.903 081 18342.68 52.88 52201.44 88888.00 2011-03-22 08:38:36.403 081 18342.58 52.94 52201.45 88888.00 2011-03-22 08:38:36.903 081 18342.57 52.92 52201.42 88888.00 2011-03-22 08:38:37.403 081 18342.58 52.92 52201.30 88888.00 2011-03-22 08:38:37.903 081 18342.40 52.93 52201.26 88888.00 2011-03-22 08:38:38.403 081 18342.42 52.92 52201.26 88888.00 2011-03-22 08:38:38.903 081 18342.37 52.90 52201.42 88888.00 2011-03-22 08:38:39.403 081 18342.38 52.85 52201.43 88888.00 2011-03-22 08:38:39.903 081 18342.68 52.91 52201.50 88888.00 2011-03-22 08:38:40.403 081 18342.92 52.93 52201.56 88888.00 2011-03-22 08:38:40.903 081 18342.82 52.90 52201.55 88888.00 2011-03-22 08:38:41.403 081 18342.51 52.92 52201.41 88888.00 2011-03-22 08:38:41.903 081 18342.49 52.95 52201.24 88888.00 2011-03-22 08:38:42.403 081 18342.58 52.99 52201.31 88888.00 2011-03-22 08:38:42.903 081 18342.89 52.98 52201.39 88888.00 2011-03-22 08:38:43.403 081 18343.00 52.99 52201.38 88888.00 2011-03-22 08:38:43.903 081 18343.05 53.01 52201.51 88888.00 2011-03-22 08:38:44.403 081 18342.99 53.01 52201.49 88888.00 2011-03-22 08:38:44.903 081 18342.96 52.97 52201.46 88888.00 2011-03-22 08:38:45.403 081 18342.92 52.90 52201.53 88888.00 2011-03-22 08:38:45.903 081 18342.76 52.90 52201.48 88888.00 2011-03-22 08:38:46.403 081 18342.70 52.89 52201.42 88888.00 2011-03-22 08:38:46.903 081 18342.61 52.97 52201.42 88888.00 2011-03-22 08:38:47.403 081 18342.55 52.99 52201.41 88888.00 2011-03-22 08:38:47.903 081 18342.51 52.96 52201.46 88888.00 2011-03-22 08:38:48.403 081 18342.72 52.92 52201.48 88888.00 2011-03-22 08:38:48.903 081 18342.63 52.92 52201.59 88888.00 2011-03-22 08:38:49.403 081 18342.84 52.91 52201.50 88888.00 2011-03-22 08:38:49.903 081 18342.66 52.90 52201.51 88888.00 2011-03-22 08:38:50.403 081 18342.48 52.87 52201.57 88888.00 2011-03-22 08:38:50.903 081 18342.50 52.84 52201.60 88888.00 2011-03-22 08:38:51.403 081 18342.45 52.91 52201.44 88888.00 2011-03-22 08:38:51.903 081 18342.59 52.95 52201.33 88888.00 2011-03-22 08:38:52.403 081 18342.48 52.98 52201.34 88888.00 2011-03-22 08:38:52.903 081 18342.29 53.01 52201.43 88888.00 2011-03-22 08:38:53.403 081 18342.19 53.01 52201.44 88888.00 2011-03-22 08:38:53.903 081 18342.39 52.95 52201.54 88888.00 2011-03-22 08:38:54.403 081 18342.85 52.93 52201.50 88888.00 2011-03-22 08:38:54.903 081 18342.95 53.07 52201.45 88888.00 2011-03-22 08:38:55.403 081 18342.91 53.10 52201.44 88888.00 2011-03-22 08:38:55.903 081 18342.71 53.10 52201.42 88888.00 2011-03-22 08:38:56.403 081 18342.57 53.09 52201.34 88888.00 2011-03-22 08:38:56.903 081 18342.49 53.07 52201.43 88888.00 2011-03-22 08:38:57.403 081 18342.70 53.03 52201.48 88888.00 2011-03-22 08:38:57.903 081 18342.54 52.85 52201.54 88888.00 2011-03-22 08:38:58.403 081 18342.62 52.77 52201.57 88888.00 2011-03-22 08:38:58.903 081 18342.96 52.75 52201.53 88888.00 2011-03-22 08:38:59.403 081 18343.06 52.70 52201.54 88888.00 2011-03-22 08:38:59.903 081 18343.09 52.75 52201.59 88888.00 2011-03-22 08:39:00.403 081 18342.67 52.79 52201.63 88888.00 2011-03-22 08:39:00.903 081 18342.49 52.81 52201.71 88888.00 2011-03-22 08:39:01.403 081 18342.62 52.75 52201.72 88888.00 2011-03-22 08:39:01.903 081 18342.79 52.73 52201.60 88888.00 2011-03-22 08:39:02.403 081 18342.93 52.73 52201.53 88888.00 2011-03-22 08:39:02.903 081 18342.90 52.80 52201.61 88888.00 2011-03-22 08:39:03.403 081 18342.66 52.82 52201.61 88888.00 2011-03-22 08:39:03.903 081 18343.01 52.80 52201.75 88888.00 2011-03-22 08:39:04.403 081 18343.11 52.70 52201.78 88888.00 2011-03-22 08:39:04.903 081 18342.85 52.77 52201.68 88888.00 2011-03-22 08:39:05.403 081 18342.67 52.88 52201.66 88888.00 2011-03-22 08:39:05.903 081 18342.51 52.91 52201.68 88888.00 2011-03-22 08:39:06.403 081 18342.45 52.90 52201.53 88888.00 2011-03-22 08:39:06.903 081 18342.54 52.91 52201.61 88888.00 2011-03-22 08:39:07.403 081 18342.77 52.93 52201.74 88888.00 2011-03-22 08:39:07.903 081 18342.82 52.97 52201.74 88888.00 2011-03-22 08:39:08.403 081 18342.46 52.91 52201.64 88888.00 2011-03-22 08:39:08.903 081 18342.40 52.89 52201.56 88888.00 2011-03-22 08:39:09.403 081 18342.49 52.91 52201.57 88888.00 2011-03-22 08:39:09.903 081 18342.71 52.94 52201.57 88888.00 2011-03-22 08:39:10.403 081 18342.99 52.91 52201.50 88888.00 2011-03-22 08:39:10.903 081 18342.82 52.89 52201.53 88888.00 2011-03-22 08:39:11.403 081 18342.52 52.85 52201.52 88888.00 2011-03-22 08:39:11.903 081 18342.52 52.80 52201.62 88888.00 2011-03-22 08:39:12.403 081 18342.71 52.78 52201.63 88888.00 2011-03-22 08:39:12.903 081 18343.02 52.81 52201.63 88888.00 2011-03-22 08:39:13.403 081 18343.02 52.87 52201.73 88888.00 2011-03-22 08:39:13.903 081 18342.81 52.88 52201.76 88888.00 2011-03-22 08:39:14.403 081 18342.57 52.84 52201.60 88888.00 2011-03-22 08:39:14.903 081 18342.41 52.89 52201.66 88888.00 2011-03-22 08:39:15.403 081 18342.46 52.90 52201.69 88888.00 2011-03-22 08:39:15.903 081 18342.76 52.89 52201.67 88888.00 2011-03-22 08:39:16.403 081 18343.01 52.87 52201.65 88888.00 2011-03-22 08:39:16.903 081 18342.99 52.82 52201.64 88888.00 2011-03-22 08:39:17.403 081 18342.98 52.84 52201.66 88888.00 2011-03-22 08:39:17.903 081 18342.85 52.80 52201.71 88888.00 2011-03-22 08:39:18.403 081 18342.72 52.76 52201.78 88888.00 2011-03-22 08:39:18.903 081 18342.63 52.72 52201.72 88888.00 2011-03-22 08:39:19.403 081 18342.52 52.72 52201.61 88888.00 2011-03-22 08:39:19.903 081 18342.80 52.79 52201.64 88888.00 2011-03-22 08:39:20.403 081 18342.99 52.81 52201.63 88888.00 2011-03-22 08:39:20.903 081 18342.96 52.82 52201.62 88888.00 2011-03-22 08:39:21.403 081 18342.74 52.84 52201.55 88888.00 2011-03-22 08:39:21.903 081 18342.40 52.84 52201.50 88888.00 2011-03-22 08:39:22.403 081 18342.39 52.79 52201.42 88888.00 2011-03-22 08:39:22.903 081 18342.46 52.82 52201.43 88888.00 2011-03-22 08:39:23.403 081 18342.58 52.81 52201.49 88888.00 2011-03-22 08:39:23.903 081 18342.77 52.78 52201.54 88888.00 2011-03-22 08:39:24.403 081 18342.73 52.82 52201.62 88888.00 2011-03-22 08:39:24.903 081 18342.73 52.86 52201.62 88888.00 2011-03-22 08:39:25.403 081 18342.41 52.86 52201.63 88888.00 2011-03-22 08:39:25.903 081 18342.70 52.77 52201.68 88888.00 2011-03-22 08:39:26.403 081 18342.84 52.79 52201.63 88888.00 2011-03-22 08:39:26.903 081 18342.62 52.80 52201.64 88888.00 2011-03-22 08:39:27.403 081 18342.83 52.82 52201.74 88888.00 2011-03-22 08:39:27.903 081 18342.61 52.84 52201.56 88888.00 2011-03-22 08:39:28.403 081 18342.78 52.85 52201.48 88888.00 2011-03-22 08:39:28.903 081 18342.98 52.86 52201.55 88888.00 2011-03-22 08:39:29.403 081 18343.03 52.87 52201.55 88888.00 2011-03-22 08:39:29.903 081 18342.83 52.85 52201.50 88888.00 2011-03-22 08:39:30.403 081 18342.51 52.80 52201.45 88888.00 2011-03-22 08:39:30.903 081 18342.54 52.82 52201.50 88888.00 2011-03-22 08:39:31.403 081 18342.48 52.82 52201.39 88888.00 2011-03-22 08:39:31.903 081 18342.47 52.91 52201.39 88888.00 2011-03-22 08:39:32.403 081 18342.49 53.00 52201.45 88888.00 2011-03-22 08:39:32.903 081 18342.62 52.99 52201.53 88888.00 2011-03-22 08:39:33.403 081 18342.85 53.00 52201.46 88888.00 2011-03-22 08:39:33.903 081 18343.09 53.01 52201.49 88888.00 2011-03-22 08:39:34.403 081 18343.09 53.00 52201.60 88888.00 2011-03-22 08:39:34.903 081 18342.76 52.96 52201.68 88888.00 2011-03-22 08:39:35.403 081 18343.00 52.99 52201.73 88888.00 2011-03-22 08:39:35.903 081 18343.15 52.98 52201.67 88888.00 2011-03-22 08:39:36.403 081 18342.93 53.00 52201.66 88888.00 2011-03-22 08:39:36.903 081 18342.62 53.02 52201.59 88888.00 2011-03-22 08:39:37.403 081 18342.47 53.06 52201.60 88888.00 2011-03-22 08:39:37.903 081 18342.48 53.05 52201.57 88888.00 2011-03-22 08:39:38.403 081 18342.79 53.03 52201.64 88888.00 2011-03-22 08:39:38.903 081 18343.13 52.95 52201.67 88888.00 2011-03-22 08:39:39.403 081 18343.02 52.91 52201.56 88888.00 2011-03-22 08:39:39.903 081 18342.62 52.96 52201.54 88888.00 2011-03-22 08:39:40.403 081 18342.73 53.00 52201.51 88888.00 2011-03-22 08:39:40.903 081 18343.12 52.99 52201.60 88888.00 2011-03-22 08:39:41.403 081 18342.87 52.93 52201.65 88888.00 2011-03-22 08:39:41.903 081 18343.06 52.88 52201.66 88888.00 2011-03-22 08:39:42.403 081 18343.13 52.78 52201.49 88888.00 2011-03-22 08:39:42.903 081 18342.84 52.85 52201.40 88888.00 2011-03-22 08:39:43.403 081 18342.67 52.91 52201.36 88888.00 2011-03-22 08:39:43.903 081 18342.61 52.85 52201.41 88888.00 2011-03-22 08:39:44.403 081 18342.65 52.91 52201.40 88888.00 2011-03-22 08:39:44.903 081 18342.76 52.93 52201.43 88888.00 2011-03-22 08:39:45.403 081 18342.82 52.86 52201.46 88888.00 2011-03-22 08:39:45.903 081 18342.70 52.88 52201.40 88888.00 2011-03-22 08:39:46.403 081 18342.69 52.89 52201.42 88888.00 2011-03-22 08:39:46.903 081 18342.90 52.86 52201.45 88888.00 2011-03-22 08:39:47.403 081 18342.88 52.97 52201.40 88888.00 2011-03-22 08:39:47.903 081 18343.13 52.99 52201.36 88888.00 2011-03-22 08:39:48.403 081 18343.25 53.07 52201.46 88888.00 2011-03-22 08:39:48.903 081 18342.91 53.06 52201.60 88888.00 2011-03-22 08:39:49.403 081 18342.67 52.95 52201.53 88888.00 2011-03-22 08:39:49.903 081 18342.83 52.85 52201.53 88888.00 2011-03-22 08:39:50.403 081 18342.84 52.87 52201.53 88888.00 2011-03-22 08:39:50.903 081 18342.79 52.93 52201.63 88888.00 2011-03-22 08:39:51.403 081 18342.70 52.96 52201.54 88888.00 2011-03-22 08:39:51.903 081 18342.63 52.90 52201.52 88888.00 2011-03-22 08:39:52.403 081 18342.61 52.92 52201.57 88888.00 2011-03-22 08:39:52.903 081 18342.66 52.92 52201.48 88888.00 2011-03-22 08:39:53.403 081 18342.71 52.94 52201.48 88888.00 2011-03-22 08:39:53.903 081 18342.70 52.99 52201.48 88888.00 2011-03-22 08:39:54.403 081 18342.62 53.01 52201.52 88888.00 2011-03-22 08:39:54.903 081 18342.67 52.99 52201.60 88888.00 2011-03-22 08:39:55.403 081 18342.80 52.93 52201.51 88888.00 2011-03-22 08:39:55.903 081 18342.78 52.92 52201.53 88888.00 2011-03-22 08:39:56.403 081 18343.11 52.95 52201.50 88888.00 2011-03-22 08:39:56.903 081 18343.18 52.94 52201.53 88888.00 2011-03-22 08:39:57.403 081 18342.84 52.87 52201.56 88888.00 2011-03-22 08:39:57.903 081 18342.74 52.92 52201.54 88888.00 2011-03-22 08:39:58.403 081 18342.89 52.92 52201.64 88888.00 2011-03-22 08:39:58.903 081 18343.07 52.97 52201.74 88888.00 2011-03-22 08:39:59.403 081 18343.16 52.98 52201.78 88888.00 2011-03-22 08:39:59.903 081 18343.10 52.99 52201.89 88888.00 2011-03-22 08:40:00.403 081 18342.82 52.98 52201.84 88888.00 2011-03-22 08:40:00.903 081 18342.71 52.93 52201.85 88888.00 2011-03-22 08:40:01.403 081 18342.74 52.84 52201.98 88888.00 2011-03-22 08:40:01.903 081 18342.77 52.93 52201.98 88888.00 2011-03-22 08:40:02.403 081 18342.80 52.99 52201.91 88888.00 2011-03-22 08:40:02.903 081 18343.03 52.94 52201.97 88888.00 2011-03-22 08:40:03.403 081 18343.14 52.93 52201.87 88888.00 2011-03-22 08:40:03.903 081 18342.78 52.92 52201.79 88888.00 2011-03-22 08:40:04.403 081 18342.93 52.99 52201.77 88888.00 2011-03-22 08:40:04.903 081 18342.73 52.94 52201.75 88888.00 2011-03-22 08:40:05.403 081 18342.66 52.93 52201.78 88888.00 2011-03-22 08:40:05.903 081 18342.61 52.93 52201.76 88888.00 2011-03-22 08:40:06.403 081 18342.59 52.99 52201.71 88888.00 2011-03-22 08:40:06.903 081 18342.50 53.06 52201.75 88888.00 2011-03-22 08:40:07.403 081 18342.60 53.11 52201.71 88888.00 2011-03-22 08:40:07.903 081 18342.72 53.04 52201.67 88888.00 2011-03-22 08:40:08.403 081 18342.76 52.97 52201.73 88888.00 2011-03-22 08:40:08.903 081 18342.82 52.97 52201.76 88888.00 2011-03-22 08:40:09.403 081 18343.14 53.00 52201.74 88888.00 2011-03-22 08:40:09.903 081 18342.95 53.10 52201.69 88888.00 2011-03-22 08:40:10.403 081 18342.70 53.11 52201.65 88888.00 2011-03-22 08:40:10.903 081 18342.77 53.05 52201.65 88888.00 2011-03-22 08:40:11.403 081 18342.65 53.00 52201.59 88888.00 2011-03-22 08:40:11.903 081 18342.60 52.94 52201.61 88888.00 2011-03-22 08:40:12.403 081 18342.57 52.91 52201.65 88888.00 2011-03-22 08:40:12.903 081 18342.57 52.94 52201.72 88888.00 2011-03-22 08:40:13.403 081 18342.56 52.96 52201.73 88888.00 2011-03-22 08:40:13.903 081 18342.84 52.89 52201.79 88888.00 2011-03-22 08:40:14.403 081 18343.15 52.90 52201.88 88888.00 2011-03-22 08:40:14.903 081 18343.11 52.95 52201.95 88888.00 2011-03-22 08:40:15.403 081 18343.20 52.91 52201.99 88888.00 2011-03-22 08:40:15.903 081 18343.16 52.92 52201.94 88888.00 2011-03-22 08:40:16.403 081 18342.87 52.94 52201.90 88888.00 2011-03-22 08:40:16.903 081 18342.74 52.90 52201.80 88888.00 2011-03-22 08:40:17.403 081 18342.61 52.84 52201.77 88888.00 2011-03-22 08:40:17.903 081 18342.56 52.85 52201.79 88888.00 2011-03-22 08:40:18.403 081 18342.83 52.86 52201.63 88888.00 2011-03-22 08:40:18.903 081 18342.76 52.92 52201.62 88888.00 2011-03-22 08:40:19.403 081 18342.66 52.92 52201.71 88888.00 2011-03-22 08:40:19.903 081 18342.63 52.91 52201.71 88888.00 2011-03-22 08:40:20.403 081 18342.61 52.89 52201.67 88888.00 2011-03-22 08:40:20.903 081 18342.60 52.88 52201.72 88888.00 2011-03-22 08:40:21.403 081 18342.56 52.91 52201.79 88888.00 2011-03-22 08:40:21.903 081 18342.54 52.95 52201.84 88888.00 2011-03-22 08:40:22.403 081 18342.58 52.97 52201.75 88888.00 2011-03-22 08:40:22.903 081 18343.00 53.02 52201.64 88888.00 2011-03-22 08:40:23.403 081 18343.11 53.04 52201.69 88888.00 2011-03-22 08:40:23.903 081 18343.06 52.96 52201.69 88888.00 2011-03-22 08:40:24.403 081 18342.77 52.91 52201.69 88888.00 2011-03-22 08:40:24.903 081 18342.79 52.91 52201.74 88888.00 2011-03-22 08:40:25.403 081 18343.12 52.90 52201.89 88888.00 2011-03-22 08:40:25.903 081 18342.92 52.84 52201.88 88888.00 2011-03-22 08:40:26.403 081 18342.77 52.81 52201.89 88888.00 2011-03-22 08:40:26.903 081 18343.12 52.78 52201.84 88888.00 2011-03-22 08:40:27.403 081 18343.02 52.79 52201.82 88888.00 2011-03-22 08:40:27.903 081 18342.72 52.76 52201.78 88888.00 2011-03-22 08:40:28.403 081 18342.65 52.77 52201.72 88888.00 2011-03-22 08:40:28.903 081 18342.69 52.82 52201.77 88888.00 2011-03-22 08:40:29.403 081 18342.78 52.80 52201.74 88888.00 2011-03-22 08:40:29.903 081 18342.80 52.85 52201.69 88888.00 2011-03-22 08:40:30.403 081 18342.90 52.89 52201.59 88888.00 2011-03-22 08:40:30.903 081 18342.91 52.89 52201.55 88888.00 2011-03-22 08:40:31.403 081 18342.76 52.87 52201.54 88888.00 2011-03-22 08:40:31.903 081 18342.66 52.92 52201.57 88888.00 2011-03-22 08:40:32.403 081 18342.58 52.94 52201.62 88888.00 2011-03-22 08:40:32.903 081 18342.61 52.95 52201.65 88888.00 2011-03-22 08:40:33.403 081 18342.98 52.99 52201.72 88888.00 2011-03-22 08:40:33.903 081 18342.82 52.95 52201.74 88888.00 2011-03-22 08:40:34.403 081 18342.84 52.98 52201.78 88888.00 2011-03-22 08:40:34.903 081 18343.03 52.88 52201.84 88888.00 2011-03-22 08:40:35.403 081 18342.76 52.86 52201.79 88888.00 2011-03-22 08:40:35.903 081 18342.71 52.92 52201.79 88888.00 2011-03-22 08:40:36.403 081 18342.67 52.91 52201.86 88888.00 2011-03-22 08:40:36.903 081 18342.60 52.93 52201.94 88888.00 2011-03-22 08:40:37.403 081 18342.54 52.93 52201.87 88888.00 2011-03-22 08:40:37.903 081 18342.59 52.93 52201.91 88888.00 2011-03-22 08:40:38.403 081 18342.84 52.96 52201.94 88888.00 2011-03-22 08:40:38.903 081 18342.71 53.06 52201.91 88888.00 2011-03-22 08:40:39.403 081 18342.76 53.02 52201.78 88888.00 2011-03-22 08:40:39.903 081 18342.85 52.93 52201.72 88888.00 2011-03-22 08:40:40.403 081 18342.73 52.96 52201.72 88888.00 2011-03-22 08:40:40.903 081 18342.70 52.99 52201.69 88888.00 2011-03-22 08:40:41.403 081 18342.68 53.02 52201.66 88888.00 2011-03-22 08:40:41.903 081 18342.67 53.07 52201.74 88888.00 2011-03-22 08:40:42.403 081 18342.66 53.06 52201.79 88888.00 2011-03-22 08:40:42.903 081 18342.67 53.01 52201.76 88888.00 2011-03-22 08:40:43.403 081 18342.62 53.01 52201.69 88888.00 2011-03-22 08:40:43.903 081 18342.77 53.05 52201.68 88888.00 2011-03-22 08:40:44.403 081 18342.78 53.01 52201.64 88888.00 2011-03-22 08:40:44.903 081 18342.84 53.01 52201.60 88888.00 2011-03-22 08:40:45.403 081 18343.23 53.00 52201.64 88888.00 2011-03-22 08:40:45.903 081 18343.06 53.08 52201.72 88888.00 2011-03-22 08:40:46.403 081 18343.21 53.09 52201.65 88888.00 2011-03-22 08:40:46.903 081 18343.26 53.11 52201.72 88888.00 2011-03-22 08:40:47.403 081 18343.11 53.18 52201.75 88888.00 2011-03-22 08:40:47.903 081 18343.00 53.15 52201.88 88888.00 2011-03-22 08:40:48.403 081 18342.76 53.08 52201.96 88888.00 2011-03-22 08:40:48.903 081 18342.55 53.07 52201.97 88888.00 2011-03-22 08:40:49.403 081 18342.81 53.09 52201.97 88888.00 2011-03-22 08:40:49.903 081 18343.23 53.14 52201.99 88888.00 2011-03-22 08:40:50.403 081 18343.25 53.10 52202.01 88888.00 2011-03-22 08:40:50.903 081 18343.07 53.09 52201.96 88888.00 2011-03-22 08:40:51.403 081 18343.00 53.08 52201.87 88888.00 2011-03-22 08:40:51.903 081 18342.79 53.05 52201.98 88888.00 2011-03-22 08:40:52.403 081 18342.84 53.15 52202.08 88888.00 2011-03-22 08:40:52.903 081 18342.99 53.24 52201.96 88888.00 2011-03-22 08:40:53.403 081 18343.23 53.24 52201.87 88888.00 2011-03-22 08:40:53.903 081 18342.88 53.25 52201.86 88888.00 2011-03-22 08:40:54.403 081 18342.68 53.26 52201.86 88888.00 2011-03-22 08:40:54.903 081 18342.82 53.18 52201.91 88888.00 2011-03-22 08:40:55.403 081 18342.90 53.18 52201.98 88888.00 2011-03-22 08:40:55.903 081 18342.95 53.24 52202.00 88888.00 2011-03-22 08:40:56.403 081 18342.94 53.24 52202.01 88888.00 2011-03-22 08:40:56.903 081 18343.01 53.18 52202.00 88888.00 2011-03-22 08:40:57.403 081 18343.21 53.23 52202.00 88888.00 2011-03-22 08:40:57.903 081 18343.16 53.32 52201.94 88888.00 2011-03-22 08:40:58.403 081 18342.80 53.26 52201.88 88888.00 2011-03-22 08:40:58.903 081 18342.62 53.24 52201.92 88888.00 2011-03-22 08:40:59.403 081 18342.56 53.30 52201.82 88888.00 2011-03-22 08:40:59.903 081 18342.52 53.27 52201.68 88888.00 2011-03-22 08:41:00.403 081 18342.56 53.24 52201.75 88888.00 2011-03-22 08:41:00.903 081 18342.77 53.27 52201.75 88888.00 2011-03-22 08:41:01.403 081 18343.05 53.30 52201.77 88888.00 2011-03-22 08:41:01.903 081 18342.87 53.43 52201.82 88888.00 2011-03-22 08:41:02.403 081 18343.01 53.62 52201.78 88888.00 2011-03-22 08:41:02.903 081 18342.76 53.63 52201.75 88888.00 2011-03-22 08:41:03.403 081 18342.59 53.62 52201.72 88888.00 2011-03-22 08:41:03.903 081 18342.72 53.57 52201.66 88888.00 2011-03-22 08:41:04.403 081 18342.93 53.54 52201.90 88888.00 2011-03-22 08:41:04.903 081 18342.93 53.54 52202.00 88888.00 2011-03-22 08:41:05.403 081 18343.21 53.59 52201.95 88888.00 2011-03-22 08:41:05.903 081 18343.16 53.55 52201.96 88888.00 2011-03-22 08:41:06.403 081 18343.38 53.58 52202.01 88888.00 2011-03-22 08:41:06.903 081 18343.27 53.55 52201.96 88888.00 2011-03-22 08:41:07.403 081 18342.91 53.58 52201.97 88888.00 2011-03-22 08:41:07.903 081 18343.21 53.58 52201.87 88888.00 2011-03-22 08:41:08.403 081 18342.96 53.57 52201.86 88888.00 2011-03-22 08:41:08.903 081 18342.85 53.57 52201.87 88888.00 2011-03-22 08:41:09.403 081 18342.87 53.64 52201.86 88888.00 2011-03-22 08:41:09.903 081 18342.80 53.70 52201.89 88888.00 2011-03-22 08:41:10.403 081 18342.78 53.67 52201.88 88888.00 2011-03-22 08:41:10.903 081 18342.81 53.72 52201.77 88888.00 2011-03-22 08:41:11.403 081 18342.92 53.71 52201.83 88888.00 2011-03-22 08:41:11.903 081 18342.76 53.75 52201.82 88888.00 2011-03-22 08:41:12.403 081 18342.73 53.73 52201.83 88888.00 2011-03-22 08:41:12.903 081 18343.02 53.62 52201.88 88888.00 2011-03-22 08:41:13.403 081 18343.24 53.57 52202.01 88888.00 2011-03-22 08:41:13.903 081 18343.01 53.65 52202.01 88888.00 2011-03-22 08:41:14.403 081 18342.81 53.66 52202.04 88888.00 2011-03-22 08:41:14.903 081 18342.77 53.65 52201.97 88888.00 2011-03-22 08:41:15.403 081 18342.76 53.68 52201.92 88888.00 2011-03-22 08:41:15.903 081 18342.73 53.71 52201.85 88888.00 2011-03-22 08:41:16.403 081 18342.76 53.66 52201.82 88888.00 2011-03-22 08:41:16.903 081 18343.15 53.65 52201.87 88888.00 2011-03-22 08:41:17.403 081 18343.17 53.69 52201.79 88888.00 2011-03-22 08:41:17.903 081 18342.88 53.66 52201.78 88888.00 2011-03-22 08:41:18.403 081 18342.98 53.68 52201.78 88888.00 2011-03-22 08:41:18.903 081 18343.31 53.70 52201.80 88888.00 2011-03-22 08:41:19.403 081 18343.46 53.65 52201.86 88888.00 2011-03-22 08:41:19.903 081 18343.18 53.70 52201.94 88888.00 2011-03-22 08:41:20.403 081 18343.25 53.65 52202.02 88888.00 2011-03-22 08:41:20.903 081 18343.11 53.62 52202.06 88888.00 2011-03-22 08:41:21.403 081 18342.92 53.65 52202.03 88888.00 2011-03-22 08:41:21.903 081 18343.07 53.66 52201.98 88888.00 2011-03-22 08:41:22.403 081 18343.02 53.71 52201.99 88888.00 2011-03-22 08:41:22.903 081 18343.04 53.74 52201.96 88888.00 2011-03-22 08:41:23.403 081 18343.25 53.71 52201.83 88888.00 2011-03-22 08:41:23.903 081 18343.06 53.64 52201.76 88888.00 2011-03-22 08:41:24.403 081 18343.02 53.62 52201.84 88888.00 2011-03-22 08:41:24.903 081 18342.94 53.59 52201.90 88888.00 2011-03-22 08:41:25.403 081 18342.84 53.66 52201.90 88888.00 2011-03-22 08:41:25.903 081 18342.84 53.69 52201.87 88888.00 2011-03-22 08:41:26.403 081 18343.13 53.70 52201.88 88888.00 2011-03-22 08:41:26.903 081 18343.33 53.74 52201.83 88888.00 2011-03-22 08:41:27.403 081 18343.45 53.66 52201.75 88888.00 2011-03-22 08:41:27.903 081 18343.63 53.60 52201.74 88888.00 2011-03-22 08:41:28.403 081 18343.31 53.62 52201.74 88888.00 2011-03-22 08:41:28.903 081 18343.01 53.68 52201.71 88888.00 2011-03-22 08:41:29.403 081 18342.84 53.79 52201.51 88888.00 2011-03-22 08:41:29.903 081 18342.85 53.86 52201.46 88888.00 2011-03-22 08:41:30.403 081 18342.93 53.91 52201.66 88888.00 2011-03-22 08:41:30.903 081 18342.90 53.82 52201.63 88888.00 2011-03-22 08:41:31.403 081 18342.90 53.73 52201.62 88888.00 2011-03-22 08:41:31.903 081 18342.77 53.74 52201.60 88888.00 2011-03-22 08:41:32.403 081 18342.76 53.73 52201.62 88888.00 2011-03-22 08:41:32.903 081 18342.91 53.69 52201.64 88888.00 2011-03-22 08:41:33.403 081 18342.98 53.78 52201.62 88888.00 2011-03-22 08:41:33.903 081 18342.94 53.74 52201.67 88888.00 2011-03-22 08:41:34.403 081 18343.01 53.74 52201.79 88888.00 2011-03-22 08:41:34.903 081 18343.09 53.79 52201.91 88888.00 2011-03-22 08:41:35.403 081 18343.13 53.74 52201.90 88888.00 2011-03-22 08:41:35.903 081 18343.26 53.79 52201.95 88888.00 2011-03-22 08:41:36.403 081 18343.34 53.80 52201.98 88888.00 2011-03-22 08:41:36.903 081 18343.20 53.70 52202.06 88888.00 2011-03-22 08:41:37.403 081 18343.15 53.73 52201.94 88888.00 2011-03-22 08:41:37.903 081 18343.15 53.73 52201.75 88888.00 2011-03-22 08:41:38.403 081 18343.13 53.69 52201.73 88888.00 2011-03-22 08:41:38.903 081 18343.43 53.70 52201.76 88888.00 2011-03-22 08:41:39.403 081 18343.39 53.70 52201.83 88888.00 2011-03-22 08:41:39.903 081 18343.24 53.76 52201.85 88888.00 2011-03-22 08:41:40.403 081 18343.06 53.77 52201.78 88888.00 2011-03-22 08:41:40.903 081 18342.89 53.81 52201.79 88888.00 2011-03-22 08:41:41.403 081 18342.87 53.81 52201.89 88888.00 2011-03-22 08:41:41.903 081 18342.90 53.79 52201.95 88888.00 2011-03-22 08:41:42.403 081 18342.84 53.81 52201.87 88888.00 2011-03-22 08:41:42.903 081 18342.96 53.86 52201.84 88888.00 2011-03-22 08:41:43.403 081 18343.31 53.82 52201.92 88888.00 2011-03-22 08:41:43.903 081 18343.31 53.81 52201.86 88888.00 2011-03-22 08:41:44.403 081 18342.84 53.84 52201.68 88888.00 2011-03-22 08:41:44.903 081 18342.84 53.85 52201.74 88888.00 2011-03-22 08:41:45.403 081 18343.22 53.87 52201.84 88888.00 2011-03-22 08:41:45.903 081 18343.37 53.93 52201.88 88888.00 2011-03-22 08:41:46.403 081 18343.14 53.90 52201.75 88888.00 2011-03-22 08:41:46.903 081 18343.16 53.89 52201.83 88888.00 2011-03-22 08:41:47.403 081 18343.48 53.82 52201.95 88888.00 2011-03-22 08:41:47.903 081 18343.45 53.82 52202.02 88888.00 2011-03-22 08:41:48.403 081 18343.12 53.86 52202.03 88888.00 2011-03-22 08:41:48.903 081 18342.98 53.85 52202.00 88888.00 2011-03-22 08:41:49.403 081 18342.93 53.84 52202.06 88888.00 2011-03-22 08:41:49.903 081 18343.16 53.84 52202.06 88888.00 2011-03-22 08:41:50.403 081 18343.22 53.80 52202.10 88888.00 2011-03-22 08:41:50.903 081 18343.06 53.81 52202.12 88888.00 2011-03-22 08:41:51.403 081 18343.03 53.85 52202.04 88888.00 2011-03-22 08:41:51.903 081 18342.88 53.92 52202.12 88888.00 2011-03-22 08:41:52.403 081 18343.05 53.97 52202.22 88888.00 2011-03-22 08:41:52.903 081 18343.12 53.90 52202.20 88888.00 2011-03-22 08:41:53.403 081 18343.03 53.84 52202.26 88888.00 2011-03-22 08:41:53.903 081 18342.93 53.90 52202.19 88888.00 2011-03-22 08:41:54.403 081 18342.84 53.90 52202.03 88888.00 2011-03-22 08:41:54.903 081 18342.95 53.88 52202.07 88888.00 2011-03-22 08:41:55.403 081 18343.27 53.79 52202.09 88888.00 2011-03-22 08:41:55.903 081 18343.37 53.76 52202.12 88888.00 2011-03-22 08:41:56.403 081 18342.99 53.84 52202.09 88888.00 2011-03-22 08:41:56.903 081 18342.98 53.89 52201.95 88888.00 2011-03-22 08:41:57.403 081 18343.03 53.81 52201.98 88888.00 2011-03-22 08:41:57.903 081 18342.94 53.74 52202.03 88888.00 2011-03-22 08:41:58.403 081 18342.99 53.76 52202.08 88888.00 2011-03-22 08:41:58.903 081 18342.89 53.87 52202.18 88888.00 2011-03-22 08:41:59.403 081 18342.90 53.91 52202.14 88888.00 2011-03-22 08:41:59.903 081 18343.04 53.91 52202.06 88888.00 2011-03-22 08:42:00.403 081 18343.06 53.97 52201.99 88888.00 2011-03-22 08:42:00.903 081 18343.27 53.97 52201.96 88888.00 2011-03-22 08:42:01.403 081 18343.60 53.97 52201.90 88888.00 2011-03-22 08:42:01.903 081 18343.42 53.90 52201.90 88888.00 2011-03-22 08:42:02.403 081 18343.11 53.86 52201.88 88888.00 2011-03-22 08:42:02.903 081 18343.00 53.86 52201.92 88888.00 2011-03-22 08:42:03.403 081 18343.15 53.87 52201.83 88888.00 2011-03-22 08:42:03.903 081 18343.20 53.90 52201.76 88888.00 2011-03-22 08:42:04.403 081 18343.28 53.82 52201.71 88888.00 2011-03-22 08:42:04.903 081 18343.28 53.86 52201.64 88888.00 2011-03-22 08:42:05.403 081 18343.20 53.89 52201.73 88888.00 2011-03-22 08:42:05.903 081 18343.18 53.85 52201.68 88888.00 2011-03-22 08:42:06.403 081 18343.15 53.84 52201.75 88888.00 2011-03-22 08:42:06.903 081 18343.17 53.87 52201.97 88888.00 2011-03-22 08:42:07.403 081 18343.12 53.82 52202.14 88888.00 2011-03-22 08:42:07.903 081 18343.21 53.81 52202.24 88888.00 2011-03-22 08:42:08.403 081 18343.18 53.81 52202.19 88888.00 2011-03-22 08:42:08.903 081 18343.05 53.84 52202.11 88888.00 2011-03-22 08:42:09.403 081 18343.01 53.81 52202.13 88888.00 2011-03-22 08:42:09.903 081 18343.06 53.86 52202.09 88888.00 2011-03-22 08:42:10.403 081 18343.09 53.86 52202.04 88888.00 2011-03-22 08:42:10.903 081 18343.07 53.91 52201.95 88888.00 2011-03-22 08:42:11.403 081 18343.11 53.95 52201.92 88888.00 2011-03-22 08:42:11.903 081 18343.14 53.91 52201.98 88888.00 2011-03-22 08:42:12.403 081 18343.46 53.91 52201.99 88888.00 2011-03-22 08:42:12.903 081 18343.37 53.87 52201.99 88888.00 2011-03-22 08:42:13.403 081 18343.12 53.82 52202.08 88888.00 2011-03-22 08:42:13.903 081 18343.05 53.85 52202.02 88888.00 2011-03-22 08:42:14.403 081 18343.03 53.85 52201.92 88888.00 2011-03-22 08:42:14.903 081 18343.07 53.77 52201.95 88888.00 2011-03-22 08:42:15.403 081 18343.11 53.82 52201.84 88888.00 2011-03-22 08:42:15.903 081 18343.30 53.86 52201.71 88888.00 2011-03-22 08:42:16.403 081 18343.60 53.87 52201.74 88888.00 2011-03-22 08:42:16.903 081 18343.71 53.89 52201.91 88888.00 2011-03-22 08:42:17.403 081 18343.38 53.98 52201.96 88888.00 2011-03-22 08:42:17.903 081 18343.17 53.97 52202.00 88888.00 2011-03-22 08:42:18.403 081 18343.07 53.91 52201.94 88888.00 2011-03-22 08:42:18.903 081 18343.00 53.95 52201.83 88888.00 2011-03-22 08:42:19.403 081 18343.01 53.90 52201.95 88888.00 2011-03-22 08:42:19.903 081 18343.05 53.87 52201.95 88888.00 2011-03-22 08:42:20.403 081 18343.27 53.98 52201.90 88888.00 2011-03-22 08:42:20.903 081 18343.57 53.98 52201.95 88888.00 2011-03-22 08:42:21.403 081 18343.44 53.89 52201.88 88888.00 2011-03-22 08:42:21.903 081 18343.28 53.90 52201.97 88888.00 2011-03-22 08:42:22.403 081 18343.18 53.97 52201.92 88888.00 2011-03-22 08:42:22.903 081 18343.00 54.05 52201.98 88888.00 2011-03-22 08:42:23.403 081 18342.87 53.99 52202.01 88888.00 2011-03-22 08:42:23.903 081 18342.90 53.98 52201.99 88888.00 2011-03-22 08:42:24.403 081 18343.28 54.01 52202.00 88888.00 2011-03-22 08:42:24.903 081 18343.14 54.02 52201.97 88888.00 2011-03-22 08:42:25.403 081 18342.94 54.04 52202.07 88888.00 2011-03-22 08:42:25.903 081 18342.83 54.11 52202.04 88888.00 2011-03-22 08:42:26.403 081 18342.93 54.12 52201.97 88888.00 2011-03-22 08:42:26.903 081 18342.94 54.09 52201.92 88888.00 2011-03-22 08:42:27.403 081 18342.93 54.05 52201.80 88888.00 2011-03-22 08:42:27.903 081 18343.16 53.98 52201.89 88888.00 2011-03-22 08:42:28.403 081 18343.18 54.03 52202.08 88888.00 2011-03-22 08:42:28.903 081 18343.12 54.00 52202.19 88888.00 2011-03-22 08:42:29.403 081 18343.22 54.03 52202.27 88888.00 2011-03-22 08:42:29.903 081 18343.35 54.03 52202.12 88888.00 2011-03-22 08:42:30.403 081 18343.18 54.04 52202.11 88888.00 2011-03-22 08:42:30.903 081 18343.10 54.10 52202.09 88888.00 2011-03-22 08:42:31.403 081 18343.20 54.16 52202.02 88888.00 2011-03-22 08:42:31.903 081 18343.31 54.14 52202.14 88888.00 2011-03-22 08:42:32.403 081 18343.10 54.09 52202.18 88888.00 2011-03-22 08:42:32.903 081 18342.96 54.08 52202.24 88888.00 2011-03-22 08:42:33.403 081 18343.09 54.05 52202.24 88888.00 2011-03-22 08:42:33.903 081 18343.12 54.06 52202.23 88888.00 2011-03-22 08:42:34.403 081 18343.18 54.08 52202.07 88888.00 2011-03-22 08:42:34.903 081 18343.06 54.05 52202.01 88888.00 2011-03-22 08:42:35.403 081 18343.20 53.98 52202.03 88888.00 2011-03-22 08:42:35.903 081 18343.61 53.98 52202.07 88888.00 2011-03-22 08:42:36.403 081 18343.56 53.95 52202.02 88888.00 2011-03-22 08:42:36.903 081 18343.20 53.85 52201.90 88888.00 2011-03-22 08:42:37.400 081 18343.15 53.86 52202.10 88888.00 2011-03-22 08:42:37.900 081 18343.23 53.92 52202.07 88888.00 2011-03-22 08:42:38.400 081 18343.43 53.94 52202.03 88888.00 2011-03-22 08:42:38.900 081 18343.45 53.96 52201.95 88888.00 2011-03-22 08:42:39.400 081 18343.46 53.99 52201.98 88888.00 2011-03-22 08:42:39.900 081 18343.22 54.03 52201.94 88888.00 2011-03-22 08:42:40.400 081 18343.17 54.00 52202.00 88888.00 2011-03-22 08:42:40.900 081 18343.05 53.94 52202.06 88888.00 2011-03-22 08:42:41.400 081 18343.05 53.90 52202.08 88888.00 2011-03-22 08:42:41.900 081 18343.10 53.99 52202.04 88888.00 2011-03-22 08:42:42.400 081 18343.22 54.06 52201.96 88888.00 2011-03-22 08:42:42.900 081 18343.16 54.04 52201.96 88888.00 2011-03-22 08:42:43.400 081 18343.13 54.06 52201.98 88888.00 2011-03-22 08:42:43.900 081 18343.11 54.00 52201.99 88888.00 2011-03-22 08:42:44.400 081 18343.21 53.94 52201.97 88888.00 2011-03-22 08:42:44.900 081 18343.23 53.94 52201.95 88888.00 2011-03-22 08:42:45.400 081 18343.24 53.96 52202.01 88888.00 2011-03-22 08:42:45.900 081 18343.52 53.96 52202.06 88888.00 2011-03-22 08:42:46.400 081 18343.64 54.09 52202.07 88888.00 2011-03-22 08:42:46.900 081 18343.39 54.12 52202.09 88888.00 2011-03-22 08:42:47.400 081 18343.36 54.16 52202.02 88888.00 2011-03-22 08:42:47.900 081 18343.45 54.14 52201.95 88888.00 2011-03-22 08:42:48.400 081 18343.16 54.20 52201.95 88888.00 2011-03-22 08:42:48.900 081 18343.03 54.20 52201.92 88888.00 2011-03-22 08:42:49.400 081 18342.95 54.16 52201.79 88888.00 2011-03-22 08:42:49.900 081 18343.03 54.18 52201.73 88888.00 2011-03-22 08:42:50.400 081 18343.02 54.15 52201.96 88888.00 2011-03-22 08:42:50.900 081 18343.11 54.10 52202.10 88888.00 2011-03-22 08:42:51.400 081 18343.20 54.15 52202.07 88888.00 2011-03-22 08:42:51.900 081 18343.02 54.18 52202.02 88888.00 2011-03-22 08:42:52.400 081 18343.04 54.18 52202.06 88888.00 2011-03-22 08:42:52.900 081 18343.18 54.15 52202.14 88888.00 2011-03-22 08:42:53.400 081 18343.11 54.23 52202.15 88888.00 2011-03-22 08:42:53.900 081 18343.41 54.23 52202.17 88888.00 2011-03-22 08:42:54.400 081 18343.48 54.23 52202.13 88888.00 2011-03-22 08:42:54.900 081 18343.36 54.26 52202.10 88888.00 2011-03-22 08:42:55.400 081 18343.09 54.23 52202.12 88888.00 2011-03-22 08:42:55.900 081 18342.99 54.22 52202.01 88888.00 2011-03-22 08:42:56.400 081 18343.32 54.25 52201.94 88888.00 2011-03-22 08:42:56.900 081 18343.49 54.12 52201.90 88888.00 2011-03-22 08:42:57.400 081 18343.47 54.01 52201.91 88888.00 2011-03-22 08:42:57.900 081 18343.32 53.95 52202.00 88888.00 2011-03-22 08:42:58.400 081 18342.95 53.96 52202.03 88888.00 2011-03-22 08:42:58.900 081 18342.90 53.88 52201.94 88888.00 2011-03-22 08:42:59.400 081 18343.13 53.81 52202.02 88888.00 2011-03-22 08:42:59.900 081 18343.47 53.77 52202.08 88888.00 2011-03-22 08:43:00.400 081 18343.42 53.79 52202.09 88888.00 2011-03-22 08:43:00.900 081 18343.48 53.90 52202.25 88888.00 2011-03-22 08:43:01.400 081 18343.28 53.94 52202.30 88888.00 2011-03-22 08:43:01.900 081 18343.21 53.93 52202.23 88888.00 2011-03-22 08:43:02.400 081 18343.07 53.91 52202.24 88888.00 2011-03-22 08:43:02.900 081 18343.13 53.98 52202.23 88888.00 2011-03-22 08:43:03.400 081 18343.26 53.94 52202.22 88888.00 2011-03-22 08:43:03.900 081 18343.67 53.94 52202.13 88888.00 2011-03-22 08:43:04.400 081 18343.75 54.01 52202.14 88888.00 2011-03-22 08:43:04.900 081 18343.78 54.02 52202.15 88888.00 2011-03-22 08:43:05.400 081 18343.77 54.00 52202.29 88888.00 2011-03-22 08:43:05.900 081 18343.58 54.04 52202.25 88888.00 2011-03-22 08:43:06.400 081 18343.39 54.09 52202.17 88888.00 2011-03-22 08:43:06.900 081 18343.64 54.06 52202.12 88888.00 2011-03-22 08:43:07.400 081 18343.38 54.12 52202.21 88888.00 2011-03-22 08:43:07.900 081 18343.13 54.08 52202.19 88888.00 2011-03-22 08:43:08.400 081 18343.05 54.06 52202.17 88888.00 2011-03-22 08:43:08.900 081 18343.20 54.01 52202.14 88888.00 2011-03-22 08:43:09.400 081 18343.17 53.95 52202.15 88888.00 2011-03-22 08:43:09.900 081 18343.27 53.95 52202.13 88888.00 2011-03-22 08:43:10.400 081 18343.09 53.98 52202.17 88888.00 2011-03-22 08:43:10.900 081 18343.02 54.02 52202.14 88888.00 2011-03-22 08:43:11.400 081 18343.10 54.04 52202.21 88888.00 2011-03-22 08:43:11.900 081 18343.46 53.99 52202.25 88888.00 2011-03-22 08:43:12.400 081 18343.31 53.96 52202.13 88888.00 2011-03-22 08:43:12.900 081 18343.44 54.08 52202.13 88888.00 2011-03-22 08:43:13.400 081 18343.38 54.08 52202.23 88888.00 2011-03-22 08:43:13.900 081 18343.35 54.02 52202.33 88888.00 2011-03-22 08:43:14.400 081 18343.50 53.99 52202.32 88888.00 2011-03-22 08:43:14.900 081 18343.77 54.01 52202.29 88888.00 2011-03-22 08:43:15.400 081 18343.90 54.04 52202.26 88888.00 2011-03-22 08:43:15.900 081 18343.66 54.06 52202.18 88888.00 2011-03-22 08:43:16.400 081 18343.44 54.04 52202.23 88888.00 2011-03-22 08:43:16.900 081 18343.43 54.07 52202.17 88888.00 2011-03-22 08:43:17.400 081 18343.37 54.11 52202.15 88888.00 2011-03-22 08:43:17.900 081 18343.20 54.10 52202.12 88888.00 2011-03-22 08:43:18.400 081 18343.16 54.12 52202.11 88888.00 2011-03-22 08:43:18.900 081 18343.10 54.13 52202.03 88888.00 2011-03-22 08:43:19.400 081 18343.16 54.04 52202.09 88888.00 2011-03-22 08:43:19.900 081 18343.24 53.99 52202.10 88888.00 2011-03-22 08:43:20.400 081 18343.28 54.01 52202.19 88888.00 2011-03-22 08:43:20.900 081 18343.60 53.96 52202.17 88888.00 2011-03-22 08:43:21.400 081 18343.37 54.02 52202.11 88888.00 2011-03-22 08:43:21.900 081 18343.38 53.99 52202.18 88888.00 2011-03-22 08:43:22.400 081 18343.79 53.94 52202.12 88888.00 2011-03-22 08:43:22.900 081 18343.89 53.99 52202.04 88888.00 2011-03-22 08:43:23.400 081 18343.90 53.99 52202.01 88888.00 2011-03-22 08:43:23.900 081 18343.45 53.99 52202.08 88888.00 2011-03-22 08:43:24.400 081 18343.23 54.06 52202.12 88888.00 2011-03-22 08:43:24.900 081 18343.58 54.11 52202.19 88888.00 2011-03-22 08:43:25.400 081 18343.89 54.14 52201.95 88888.00 2011-03-22 08:43:25.900 081 18343.93 54.10 52202.03 88888.00 2011-03-22 08:43:26.400 081 18343.90 54.02 52202.11 88888.00 2011-03-22 08:43:26.900 081 18343.98 54.01 52202.06 88888.00 2011-03-22 08:43:27.400 081 18343.78 54.06 52202.09 88888.00 2011-03-22 08:43:27.900 081 18343.39 54.08 52201.97 88888.00 2011-03-22 08:43:28.400 081 18343.31 54.09 52201.92 88888.00 2011-03-22 08:43:28.900 081 18343.20 54.14 52201.91 88888.00 2011-03-22 08:43:29.400 081 18343.30 54.09 52201.78 88888.00 2011-03-22 08:43:29.900 081 18343.46 54.09 52201.80 88888.00 2011-03-22 08:43:30.400 081 18343.36 54.11 52201.88 88888.00 2011-03-22 08:43:30.900 081 18343.30 54.13 52201.91 88888.00 2011-03-22 08:43:31.400 081 18343.31 54.11 52201.88 88888.00 2011-03-22 08:43:31.900 081 18343.65 54.10 52201.83 88888.00 2011-03-22 08:43:32.400 081 18343.91 54.09 52201.76 88888.00 2011-03-22 08:43:32.900 081 18343.96 54.08 52201.73 88888.00 2011-03-22 08:43:33.400 081 18343.81 54.04 52201.88 88888.00 2011-03-22 08:43:33.900 081 18343.50 54.06 52201.88 88888.00 2011-03-22 08:43:34.400 081 18343.54 54.11 52201.87 88888.00 2011-03-22 08:43:34.900 081 18343.77 54.12 52201.87 88888.00 2011-03-22 08:43:35.400 081 18343.59 54.03 52201.82 88888.00 2011-03-22 08:43:35.900 081 18343.56 54.05 52201.88 88888.00 2011-03-22 08:43:36.400 081 18343.67 54.09 52201.88 88888.00 2011-03-22 08:43:36.900 081 18343.83 54.12 52201.85 88888.00 2011-03-22 08:43:37.400 081 18343.91 54.15 52201.78 88888.00 2011-03-22 08:43:37.900 081 18343.66 54.23 52201.79 88888.00 2011-03-22 08:43:38.400 081 18343.81 54.20 52201.84 88888.00 2011-03-22 08:43:38.900 081 18343.48 54.18 52201.88 88888.00 2011-03-22 08:43:39.400 081 18343.36 54.20 52201.95 88888.00 2011-03-22 08:43:39.900 081 18343.55 54.14 52201.98 88888.00 2011-03-22 08:43:40.400 081 18343.69 54.14 52201.95 88888.00 2011-03-22 08:43:40.900 081 18343.85 54.15 52201.95 88888.00 2011-03-22 08:43:41.400 081 18343.44 54.18 52201.94 88888.00 2011-03-22 08:43:41.900 081 18343.36 54.18 52201.88 88888.00 2011-03-22 08:43:42.400 081 18343.44 54.13 52201.72 88888.00 2011-03-22 08:43:42.900 081 18343.43 54.14 52201.75 88888.00 2011-03-22 08:43:43.400 081 18343.28 54.16 52201.79 88888.00 2011-03-22 08:43:43.900 081 18343.28 54.13 52201.87 88888.00 2011-03-22 08:43:44.400 081 18343.32 54.15 52201.80 88888.00 2011-03-22 08:43:44.900 081 18343.35 54.13 52201.79 88888.00 2011-03-22 08:43:45.400 081 18343.41 54.21 52201.85 88888.00 2011-03-22 08:43:45.900 081 18343.53 54.23 52201.87 88888.00 2011-03-22 08:43:46.400 081 18343.83 54.20 52201.89 88888.00 2011-03-22 08:43:46.900 081 18343.78 54.13 52201.89 88888.00 2011-03-22 08:43:47.400 081 18343.64 54.14 52201.97 88888.00 2011-03-22 08:43:47.900 081 18343.78 54.12 52202.01 88888.00 2011-03-22 08:43:48.400 081 18343.46 54.15 52202.10 88888.00 2011-03-22 08:43:48.900 081 18343.35 54.16 52202.13 88888.00 2011-03-22 08:43:49.400 081 18343.41 54.21 52202.06 88888.00 2011-03-22 08:43:49.900 081 18343.48 54.21 52202.00 88888.00 2011-03-22 08:43:50.400 081 18343.58 54.24 52202.10 88888.00 2011-03-22 08:43:50.900 081 18343.89 54.24 52202.03 88888.00 2011-03-22 08:43:51.400 081 18343.85 54.22 52201.97 88888.00 2011-03-22 08:43:51.900 081 18343.83 54.16 52202.09 88888.00 2011-03-22 08:43:52.400 081 18343.87 54.25 52202.04 88888.00 2011-03-22 08:43:52.900 081 18343.54 54.29 52202.06 88888.00 2011-03-22 08:43:53.400 081 18343.31 54.22 52202.20 88888.00 2011-03-22 08:43:53.900 081 18343.54 54.22 52202.30 88888.00 2011-03-22 08:43:54.400 081 18343.32 54.29 52202.18 88888.00 2011-03-22 08:43:54.900 081 18343.20 54.29 52202.14 88888.00 2011-03-22 08:43:55.400 081 18343.37 54.26 52202.09 88888.00 2011-03-22 08:43:55.900 081 18343.45 54.28 52201.98 88888.00 2011-03-22 08:43:56.400 081 18343.43 54.24 52201.90 88888.00 2011-03-22 08:43:56.900 081 18343.43 54.21 52202.03 88888.00 2011-03-22 08:43:57.400 081 18343.43 54.23 52202.10 88888.00 2011-03-22 08:43:57.900 081 18343.41 54.21 52202.03 88888.00 2011-03-22 08:43:58.400 081 18343.45 54.12 52202.02 88888.00 2011-03-22 08:43:58.900 081 18343.50 54.14 52201.97 88888.00 2011-03-22 08:43:59.400 081 18343.47 54.22 52201.86 88888.00 2011-03-22 08:43:59.900 081 18343.33 54.20 52201.80 88888.00 2011-03-22 08:44:00.400 081 18343.28 54.21 52201.83 88888.00 2011-03-22 08:44:00.900 081 18343.35 54.18 52201.82 88888.00 2011-03-22 08:44:01.400 081 18343.38 54.21 52201.74 88888.00 2011-03-22 08:44:01.900 081 18343.36 54.23 52201.75 88888.00 2011-03-22 08:44:02.400 081 18343.25 54.25 52201.71 88888.00 2011-03-22 08:44:02.900 081 18343.24 54.23 52201.67 88888.00 2011-03-22 08:44:03.400 081 18343.27 54.18 52201.73 88888.00 2011-03-22 08:44:03.900 081 18343.39 54.19 52201.75 88888.00 2011-03-22 08:44:04.400 081 18343.28 54.23 52201.80 88888.00 2011-03-22 08:44:04.900 081 18343.64 54.26 52201.74 88888.00 2011-03-22 08:44:05.400 081 18343.81 54.28 52201.66 88888.00 2011-03-22 08:44:05.900 081 18343.63 54.27 52201.82 88888.00 2011-03-22 08:44:06.400 081 18343.33 54.26 52202.06 88888.00 2011-03-22 08:44:06.900 081 18343.32 54.39 52202.09 88888.00 2011-03-22 08:44:07.400 081 18343.24 54.56 52202.06 88888.00 2011-03-22 08:44:07.900 081 18343.20 54.49 52202.00 88888.00 2011-03-22 08:44:08.400 081 18343.66 54.51 52201.88 88888.00 2011-03-22 08:44:08.900 081 18343.77 54.47 52201.88 88888.00 2011-03-22 08:44:09.400 081 18343.31 54.42 52201.94 88888.00 2011-03-22 08:44:09.900 081 18343.30 54.57 52201.85 88888.00 2011-03-22 08:44:10.400 081 18343.79 54.69 52201.79 88888.00 2011-03-22 08:44:10.900 081 18343.82 54.71 52201.73 88888.00 2011-03-22 08:44:11.400 081 18343.39 54.79 52201.83 88888.00 2011-03-22 08:44:11.900 081 18343.52 54.79 52201.73 88888.00 2011-03-22 08:44:12.400 081 18343.60 54.79 52201.67 88888.00 2011-03-22 08:44:12.900 081 18343.55 54.73 52201.74 88888.00 2011-03-22 08:44:13.400 081 18343.31 54.77 52201.73 88888.00 2011-03-22 08:44:13.900 081 18343.48 54.76 52201.74 88888.00 2011-03-22 08:44:14.400 081 18343.18 54.70 52201.75 88888.00 2011-03-22 08:44:14.900 081 18343.16 54.76 52201.66 88888.00 2011-03-22 08:44:15.400 081 18343.26 54.80 52201.75 88888.00 2011-03-22 08:44:15.900 081 18343.25 54.72 52201.78 88888.00 2011-03-22 08:44:16.400 081 18343.43 54.74 52201.82 88888.00 2011-03-22 08:44:16.900 081 18343.66 54.81 52201.85 88888.00 2011-03-22 08:44:17.400 081 18343.70 54.82 52201.79 88888.00 2011-03-22 08:44:17.900 081 18343.61 54.85 52201.79 88888.00 2011-03-22 08:44:18.400 081 18343.54 54.88 52201.84 88888.00 2011-03-22 08:44:18.900 081 18343.75 54.85 52201.78 88888.00 2011-03-22 08:44:19.400 081 18343.85 54.73 52201.71 88888.00 2011-03-22 08:44:19.900 081 18343.75 54.69 52201.79 88888.00 2011-03-22 08:44:20.400 081 18343.48 54.72 52201.76 88888.00 2011-03-22 08:44:20.900 081 18343.48 54.74 52201.74 88888.00 2011-03-22 08:44:21.400 081 18343.45 54.74 52201.72 88888.00 2011-03-22 08:44:21.900 081 18343.76 54.76 52201.74 88888.00 2011-03-22 08:44:22.400 081 18343.72 54.75 52201.92 88888.00 2011-03-22 08:44:22.900 081 18343.81 54.74 52201.97 88888.00 2011-03-22 08:44:23.400 081 18343.50 54.88 52201.86 88888.00 2011-03-22 08:44:23.900 081 18343.27 54.91 52201.83 88888.00 2011-03-22 08:44:24.400 081 18343.21 54.84 52201.87 88888.00 2011-03-22 08:44:24.900 081 18343.27 54.73 52201.88 88888.00 2011-03-22 08:44:25.400 081 18343.23 54.74 52201.90 88888.00 2011-03-22 08:44:25.900 081 18343.20 54.86 52201.88 88888.00 2011-03-22 08:44:26.400 081 18343.34 54.93 52201.91 88888.00 2011-03-22 08:44:26.900 081 18343.30 54.91 52201.88 88888.00 2011-03-22 08:44:27.400 081 18343.18 54.91 52201.88 88888.00 2011-03-22 08:44:27.900 081 18343.13 54.97 52201.89 88888.00 2011-03-22 08:44:28.400 081 18343.34 54.85 52201.88 88888.00 2011-03-22 08:44:28.900 081 18343.75 54.72 52201.85 88888.00 2011-03-22 08:44:29.400 081 18343.77 54.78 52201.85 88888.00 2011-03-22 08:44:29.900 081 18343.79 54.86 52201.91 88888.00 2011-03-22 08:44:30.400 081 18343.85 54.82 52201.88 88888.00 2011-03-22 08:44:30.900 081 18343.82 54.84 52201.85 88888.00 2011-03-22 08:44:31.400 081 18343.52 54.87 52201.85 88888.00 2011-03-22 08:44:31.900 081 18343.54 54.90 52201.82 88888.00 2011-03-22 08:44:32.400 081 18343.60 54.92 52201.74 88888.00 2011-03-22 08:44:32.900 081 18343.44 54.94 52201.78 88888.00 2011-03-22 08:44:33.400 081 18343.28 54.96 52201.71 88888.00 2011-03-22 08:44:33.900 081 18343.30 54.94 52201.73 88888.00 2011-03-22 08:44:34.400 081 18343.36 54.92 52201.74 88888.00 2011-03-22 08:44:34.900 081 18343.56 54.90 52201.78 88888.00 2011-03-22 08:44:35.400 081 18343.45 54.93 52201.71 88888.00 2011-03-22 08:44:35.900 081 18343.71 54.88 52201.64 88888.00 2011-03-22 08:44:36.400 081 18343.67 54.91 52201.68 88888.00 2011-03-22 08:44:36.900 081 18343.46 54.96 52201.65 88888.00 2011-03-22 08:44:37.400 081 18343.37 54.96 52201.61 88888.00 2011-03-22 08:44:37.900 081 18343.21 54.93 52201.61 88888.00 2011-03-22 08:44:38.400 081 18343.22 55.03 52201.65 88888.00 2011-03-22 08:44:38.900 081 18343.26 55.07 52201.73 88888.00 2011-03-22 08:44:39.400 081 18343.34 55.04 52201.71 88888.00 2011-03-22 08:44:39.900 081 18343.53 55.06 52201.68 88888.00 2011-03-22 08:44:40.400 081 18343.81 55.09 52201.65 88888.00 2011-03-22 08:44:40.900 081 18343.98 55.07 52201.72 88888.00 2011-03-22 08:44:41.400 081 18344.01 55.13 52201.74 88888.00 2011-03-22 08:44:41.900 081 18343.67 55.07 52201.71 88888.00 2011-03-22 08:44:42.400 081 18343.53 55.03 52201.62 88888.00 2011-03-22 08:44:42.900 081 18343.60 55.04 52201.62 88888.00 2011-03-22 08:44:43.400 081 18343.64 55.01 52201.79 88888.00 2011-03-22 08:44:43.900 081 18343.63 55.08 52201.82 88888.00 2011-03-22 08:44:44.400 081 18343.38 55.12 52201.91 88888.00 2011-03-22 08:44:44.900 081 18343.32 55.14 52201.88 88888.00 2011-03-22 08:44:45.400 081 18343.56 55.13 52201.83 88888.00 2011-03-22 08:44:45.900 081 18343.30 55.13 52201.88 88888.00 2011-03-22 08:44:46.400 081 18343.38 55.13 52201.89 88888.00 2011-03-22 08:44:46.900 081 18343.74 55.10 52201.88 88888.00 2011-03-22 08:44:47.400 081 18343.70 55.09 52201.86 88888.00 2011-03-22 08:44:47.900 081 18343.32 55.13 52201.84 88888.00 2011-03-22 08:44:48.400 081 18343.37 55.16 52201.87 88888.00 2011-03-22 08:44:48.900 081 18343.57 55.14 52201.89 88888.00 2011-03-22 08:44:49.400 081 18343.57 55.20 52201.91 88888.00 2011-03-22 08:44:49.900 081 18343.79 55.30 52201.89 88888.00 2011-03-22 08:44:50.400 081 18343.66 55.26 52201.85 88888.00 2011-03-22 08:44:50.900 081 18343.45 55.24 52201.85 88888.00 2011-03-22 08:44:51.400 081 18343.48 55.21 52201.86 88888.00 2011-03-22 08:44:51.900 081 18343.48 55.12 52201.76 88888.00 2011-03-22 08:44:52.400 081 18343.43 55.20 52201.79 88888.00 2011-03-22 08:44:52.900 081 18343.43 55.23 52201.78 88888.00 2011-03-22 08:44:53.400 081 18343.46 55.23 52201.79 88888.00 2011-03-22 08:44:53.900 081 18343.52 55.16 52201.79 88888.00 2011-03-22 08:44:54.400 081 18343.49 55.13 52201.73 88888.00 2011-03-22 08:44:54.900 081 18343.44 55.13 52201.76 88888.00 2011-03-22 08:44:55.400 081 18343.35 55.20 52201.64 88888.00 2011-03-22 08:44:55.900 081 18343.30 55.22 52201.71 88888.00 2011-03-22 08:44:56.400 081 18343.28 55.18 52201.84 88888.00 2011-03-22 08:44:56.900 081 18343.38 55.14 52201.83 88888.00 2011-03-22 08:44:57.400 081 18343.50 55.20 52201.69 88888.00 2011-03-22 08:44:57.900 081 18343.64 55.24 52201.89 88888.00 2011-03-22 08:44:58.400 081 18343.50 55.23 52201.96 88888.00 2011-03-22 08:44:58.900 081 18343.66 55.15 52201.86 88888.00 2011-03-22 08:44:59.400 081 18343.87 55.14 52201.78 88888.00 2011-03-22 08:44:59.900 081 18343.68 55.10 52201.82 88888.00 2011-03-22 08:45:00.400 081 18343.54 55.10 52201.86 88888.00 2011-03-22 08:45:00.900 081 18343.55 55.15 52201.87 88888.00 2011-03-22 08:45:01.400 081 18343.55 55.15 52201.87 88888.00 2011-03-22 08:45:01.900 081 18343.81 55.18 52201.99 88888.00 2011-03-22 08:45:02.400 081 18343.68 55.16 52201.87 88888.00 2011-03-22 08:45:02.900 081 18343.58 55.22 52201.87 88888.00 2011-03-22 08:45:03.400 081 18343.52 55.24 52201.95 88888.00 2011-03-22 08:45:03.900 081 18343.66 55.25 52201.96 88888.00 2011-03-22 08:45:04.400 081 18344.04 55.21 52201.89 88888.00 2011-03-22 08:45:04.900 081 18343.99 55.20 52201.84 88888.00 2011-03-22 08:45:05.400 081 18343.69 55.22 52201.82 88888.00 2011-03-22 08:45:05.900 081 18343.66 55.27 52201.97 88888.00 2011-03-22 08:45:06.400 081 18343.46 55.18 52202.14 88888.00 2011-03-22 08:45:06.900 081 18343.46 55.08 52202.19 88888.00 2011-03-22 08:45:07.400 081 18343.69 55.07 52202.09 88888.00 2011-03-22 08:45:07.900 081 18343.72 55.05 52201.97 88888.00 2011-03-22 08:45:08.400 081 18343.66 55.10 52201.96 88888.00 2011-03-22 08:45:08.900 081 18343.57 55.24 52202.00 88888.00 2011-03-22 08:45:09.400 081 18343.55 55.23 52201.97 88888.00 2011-03-22 08:45:09.900 081 18343.36 55.15 52202.01 88888.00 2011-03-22 08:45:10.400 081 18343.36 55.15 52201.90 88888.00 2011-03-22 08:45:10.900 081 18343.42 55.18 52201.72 88888.00 2011-03-22 08:45:11.400 081 18343.44 55.15 52201.73 88888.00 2011-03-22 08:45:11.900 081 18343.46 55.18 52201.75 88888.00 2011-03-22 08:45:12.400 081 18343.43 55.19 52201.78 88888.00 2011-03-22 08:45:12.900 081 18343.44 55.16 52201.75 88888.00 2011-03-22 08:45:13.400 081 18343.68 55.18 52201.78 88888.00 2011-03-22 08:45:13.900 081 18343.87 55.20 52201.79 88888.00 2011-03-22 08:45:14.400 081 18343.82 55.23 52201.85 88888.00 2011-03-22 08:45:14.900 081 18343.79 55.26 52201.97 88888.00 2011-03-22 08:45:15.400 081 18343.57 55.27 52202.09 88888.00 2011-03-22 08:45:15.900 081 18343.57 55.20 52201.97 88888.00 2011-03-22 08:45:16.400 081 18343.50 55.20 52201.92 88888.00 2011-03-22 08:45:16.900 081 18343.52 55.24 52202.08 88888.00 2011-03-22 08:45:17.400 081 18343.45 55.30 52202.09 88888.00 2011-03-22 08:45:17.900 081 18343.38 55.29 52201.96 88888.00 2011-03-22 08:45:18.400 081 18343.33 55.30 52201.92 88888.00 2011-03-22 08:45:18.900 081 18343.33 55.30 52201.87 88888.00 2011-03-22 08:45:19.400 081 18343.42 55.28 52201.89 88888.00 2011-03-22 08:45:19.900 081 18343.32 55.27 52201.97 88888.00 2011-03-22 08:45:20.400 081 18343.26 55.22 52201.87 88888.00 2011-03-22 08:45:20.900 081 18343.33 55.25 52201.73 88888.00 2011-03-22 08:45:21.400 081 18343.35 55.37 52201.75 88888.00 2011-03-22 08:45:21.900 081 18343.31 55.36 52201.76 88888.00 2011-03-22 08:45:22.400 081 18343.24 55.37 52201.68 88888.00 2011-03-22 08:45:22.900 081 18343.28 55.36 52201.73 88888.00 2011-03-22 08:45:23.400 081 18343.32 55.32 52201.83 88888.00 2011-03-22 08:45:23.900 081 18343.46 55.34 52201.90 88888.00 2011-03-22 08:45:24.400 081 18343.65 55.35 52202.08 88888.00 2011-03-22 08:45:24.900 081 18343.56 55.37 52202.12 88888.00 2011-03-22 08:45:25.400 081 18343.56 55.44 52202.15 88888.00 2011-03-22 08:45:25.900 081 18343.50 55.57 52202.24 88888.00 2011-03-22 08:45:26.400 081 18343.41 55.43 52202.26 88888.00 2011-03-22 08:45:26.900 081 18343.37 55.40 52202.21 88888.00 2011-03-22 08:45:27.400 081 18343.41 55.38 52202.21 88888.00 2011-03-22 08:45:27.900 081 18343.42 55.37 52202.04 88888.00 2011-03-22 08:45:28.400 081 18343.26 55.32 52201.96 88888.00 2011-03-22 08:45:28.900 081 18343.13 55.33 52201.88 88888.00 2011-03-22 08:45:29.400 081 18343.43 55.36 52201.90 88888.00 2011-03-22 08:45:29.900 081 18343.52 55.30 52201.84 88888.00 2011-03-22 08:45:30.400 081 18343.57 55.30 52201.80 88888.00 2011-03-22 08:45:30.900 081 18343.63 55.27 52201.74 88888.00 2011-03-22 08:45:31.400 081 18343.65 55.29 52201.69 88888.00 2011-03-22 08:45:31.900 081 18343.72 55.28 52201.79 88888.00 2011-03-22 08:45:32.400 081 18343.71 55.28 52201.96 88888.00 2011-03-22 08:45:32.900 081 18343.46 55.23 52202.00 88888.00 2011-03-22 08:45:33.400 081 18343.63 55.22 52201.89 88888.00 2011-03-22 08:45:33.900 081 18343.82 55.28 52201.95 88888.00 2011-03-22 08:45:34.400 081 18343.96 55.21 52202.02 88888.00 2011-03-22 08:45:34.900 081 18343.88 55.15 52201.99 88888.00 2011-03-22 08:45:35.400 081 18343.59 55.21 52201.92 88888.00 2011-03-22 08:45:35.900 081 18343.45 55.21 52201.97 88888.00 2011-03-22 08:45:36.400 081 18343.63 55.27 52201.97 88888.00 2011-03-22 08:45:36.900 081 18343.75 55.29 52201.87 88888.00 2011-03-22 08:45:37.400 081 18343.70 55.24 52201.85 88888.00 2011-03-22 08:45:37.900 081 18343.81 55.18 52201.90 88888.00 2011-03-22 08:45:38.400 081 18343.82 55.16 52201.87 88888.00 2011-03-22 08:45:38.900 081 18343.89 55.21 52201.85 88888.00 2011-03-22 08:45:39.400 081 18343.85 55.13 52201.83 88888.00 2011-03-22 08:45:39.900 081 18343.77 55.18 52201.77 88888.00 2011-03-22 08:45:40.400 081 18343.44 55.30 52201.88 88888.00 2011-03-22 08:45:40.900 081 18343.55 55.26 52201.97 88888.00 2011-03-22 08:45:41.400 081 18343.75 55.20 52201.94 88888.00 2011-03-22 08:45:41.900 081 18343.58 55.26 52201.79 88888.00 2011-03-22 08:45:42.400 081 18343.28 55.26 52201.73 88888.00 2011-03-22 08:45:42.900 081 18343.32 55.22 52201.75 88888.00 2011-03-22 08:45:43.400 081 18343.32 55.19 52201.84 88888.00 2011-03-22 08:45:43.900 081 18343.37 55.20 52201.95 88888.00 2011-03-22 08:45:44.400 081 18343.38 55.22 52201.99 88888.00 2011-03-22 08:45:44.900 081 18343.25 55.22 52201.94 88888.00 2011-03-22 08:45:45.400 081 18343.53 55.18 52201.87 88888.00 2011-03-22 08:45:45.900 081 18343.36 55.22 52201.71 88888.00 2011-03-22 08:45:46.400 081 18343.17 55.26 52201.75 88888.00 2011-03-22 08:45:46.900 081 18343.10 55.24 52201.79 88888.00 2011-03-22 08:45:47.400 081 18343.12 55.21 52201.78 88888.00 2011-03-22 08:45:47.900 081 18343.22 55.15 52201.84 88888.00 2011-03-22 08:45:48.400 081 18343.18 55.20 52201.72 88888.00 2011-03-22 08:45:48.900 081 18343.18 55.19 52201.71 88888.00 2011-03-22 08:45:49.400 081 18343.11 55.20 52201.68 88888.00 2011-03-22 08:45:49.900 081 18343.17 55.23 52201.69 88888.00 2011-03-22 08:45:50.400 081 18343.56 55.23 52201.78 88888.00 2011-03-22 08:45:50.900 081 18343.72 55.20 52201.75 88888.00 2011-03-22 08:45:51.400 081 18343.81 54.92 52201.80 88888.00 2011-03-22 08:45:51.900 081 18343.60 54.87 52201.96 88888.00 2011-03-22 08:45:52.400 081 18343.25 54.93 52201.94 88888.00 2011-03-22 08:45:52.900 081 18343.24 54.92 52201.86 88888.00 2011-03-22 08:45:53.400 081 18343.09 54.90 52201.86 88888.00 2011-03-22 08:45:53.900 081 18343.12 54.90 52202.06 88888.00 2011-03-22 08:45:54.400 081 18343.16 54.90 52202.00 88888.00 2011-03-22 08:45:54.900 081 18343.30 54.90 52202.00 88888.00 2011-03-22 08:45:55.400 081 18343.34 54.98 52202.09 88888.00 2011-03-22 08:45:55.900 081 18343.05 54.96 52202.14 88888.00 2011-03-22 08:45:56.400 081 18342.99 54.96 52201.92 88888.00 2011-03-22 08:45:56.900 081 18343.38 54.94 52201.77 88888.00 2011-03-22 08:45:57.400 081 18343.36 54.96 52201.71 88888.00 2011-03-22 08:45:57.900 081 18343.38 55.04 52201.71 88888.00 2011-03-22 08:45:58.400 081 18343.49 55.04 52201.73 88888.00 2011-03-22 08:45:58.900 081 18343.18 55.04 52201.72 88888.00 2011-03-22 08:45:59.400 081 18343.02 55.03 52201.69 88888.00 2011-03-22 08:45:59.900 081 18343.11 55.13 52201.62 88888.00 2011-03-22 08:46:00.400 081 18343.50 55.20 52201.63 88888.00 2011-03-22 08:46:00.900 081 18343.31 55.11 52201.59 88888.00 2011-03-22 08:46:01.400 081 18343.14 55.09 52201.61 88888.00 2011-03-22 08:46:01.900 081 18343.13 55.15 52201.62 88888.00 2011-03-22 08:46:02.400 081 18343.00 55.13 52201.76 88888.00 2011-03-22 08:46:02.900 081 18342.91 55.15 52201.71 88888.00 2011-03-22 08:46:03.400 081 18343.21 55.10 52201.68 88888.00 2011-03-22 08:46:03.900 081 18343.25 55.20 52201.86 88888.00 2011-03-22 08:46:04.400 081 18343.07 55.19 52201.94 88888.00 2011-03-22 08:46:04.900 081 18343.01 55.10 52202.02 88888.00 2011-03-22 08:46:05.400 081 18342.99 55.05 52201.97 88888.00 2011-03-22 08:46:05.900 081 18343.01 54.96 52201.97 88888.00 2011-03-22 08:46:06.400 081 18343.43 55.01 52202.06 88888.00 2011-03-22 08:46:06.900 081 18343.36 55.07 52202.06 88888.00 2011-03-22 08:46:07.400 081 18343.33 55.07 52202.04 88888.00 2011-03-22 08:46:07.900 081 18343.45 55.01 52201.99 88888.00 2011-03-22 08:46:08.400 081 18343.47 55.00 52201.96 88888.00 2011-03-22 08:46:08.900 081 18343.30 55.05 52201.90 88888.00 2011-03-22 08:46:09.400 081 18343.60 55.08 52201.78 88888.00 2011-03-22 08:46:09.900 081 18343.69 55.05 52201.78 88888.00 2011-03-22 08:46:10.400 081 18343.49 55.09 52201.78 88888.00 2011-03-22 08:46:10.900 081 18343.55 55.12 52201.80 88888.00 2011-03-22 08:46:11.400 081 18343.76 55.10 52201.85 88888.00 2011-03-22 08:46:11.900 081 18343.43 55.11 52201.78 88888.00 2011-03-22 08:46:12.400 081 18343.14 55.05 52201.72 88888.00 2011-03-22 08:46:12.900 081 18343.12 55.05 52201.73 88888.00 2011-03-22 08:46:13.400 081 18343.12 55.12 52201.82 88888.00 2011-03-22 08:46:13.900 081 18343.09 55.15 52201.77 88888.00 2011-03-22 08:46:14.400 081 18343.37 55.08 52201.82 88888.00 2011-03-22 08:46:14.900 081 18343.36 55.01 52201.79 88888.00 2011-03-22 08:46:15.400 081 18343.25 54.95 52201.79 88888.00 2011-03-22 08:46:15.900 081 18343.56 54.97 52201.82 88888.00 2011-03-22 08:46:16.400 081 18343.77 54.96 52201.78 88888.00 2011-03-22 08:46:16.900 081 18343.88 54.98 52201.88 88888.00 2011-03-22 08:46:17.400 081 18343.87 54.96 52202.06 88888.00 2011-03-22 08:46:17.900 081 18343.80 54.93 52201.98 88888.00 2011-03-22 08:46:18.400 081 18343.44 54.97 52202.02 88888.00 2011-03-22 08:46:18.900 081 18343.43 55.02 52201.99 88888.00 2011-03-22 08:46:19.400 081 18343.41 55.05 52201.87 88888.00 2011-03-22 08:46:19.900 081 18343.55 55.08 52201.83 88888.00 2011-03-22 08:46:20.400 081 18343.48 55.08 52201.90 88888.00 2011-03-22 08:46:20.900 081 18343.30 55.08 52201.82 88888.00 2011-03-22 08:46:21.400 081 18343.33 55.05 52201.80 88888.00 2011-03-22 08:46:21.900 081 18343.36 55.07 52201.83 88888.00 2011-03-22 08:46:22.400 081 18343.34 55.06 52201.87 88888.00 2011-03-22 08:46:22.900 081 18343.69 55.07 52201.86 88888.00 2011-03-22 08:46:23.400 081 18343.76 55.10 52201.97 88888.00 2011-03-22 08:46:23.900 081 18343.63 55.03 52202.11 88888.00 2011-03-22 08:46:24.400 081 18343.98 55.03 52202.06 88888.00 2011-03-22 08:46:24.900 081 18343.94 55.06 52201.89 88888.00 2011-03-22 08:46:25.400 081 18343.87 55.04 52201.78 88888.00 2011-03-22 08:46:25.900 081 18343.93 55.01 52201.87 88888.00 2011-03-22 08:46:26.400 081 18343.96 55.04 52201.76 88888.00 2011-03-22 08:46:26.900 081 18343.43 55.08 52201.82 88888.00 2011-03-22 08:46:27.400 081 18343.26 55.09 52201.85 88888.00 2011-03-22 08:46:27.900 081 18343.33 55.01 52201.79 88888.00 2011-03-22 08:46:28.400 081 18343.43 55.01 52201.84 88888.00 2011-03-22 08:46:28.900 081 18343.71 55.09 52201.88 88888.00 2011-03-22 08:46:29.400 081 18343.54 55.04 52201.94 88888.00 2011-03-22 08:46:29.900 081 18343.37 55.07 52201.97 88888.00 2011-03-22 08:46:30.400 081 18343.37 55.02 52201.94 88888.00 2011-03-22 08:46:30.900 081 18343.38 55.01 52201.96 88888.00 2011-03-22 08:46:31.400 081 18343.50 55.02 52201.99 88888.00 2011-03-22 08:46:31.900 081 18343.66 55.09 52202.00 88888.00 2011-03-22 08:46:32.400 081 18343.52 55.14 52201.96 88888.00 2011-03-22 08:46:32.900 081 18343.45 55.07 52201.87 88888.00 2011-03-22 08:46:33.400 081 18343.31 55.10 52201.83 88888.00 2011-03-22 08:46:33.900 081 18343.33 55.13 52201.74 88888.00 2011-03-22 08:46:34.400 081 18343.32 55.12 52201.79 88888.00 2011-03-22 08:46:34.900 081 18343.64 55.08 52201.95 88888.00 2011-03-22 08:46:35.400 081 18343.93 55.00 52201.92 88888.00 2011-03-22 08:46:35.900 081 18343.94 54.97 52201.82 88888.00 2011-03-22 08:46:36.400 081 18343.71 54.99 52201.80 88888.00 2011-03-22 08:46:36.900 081 18343.38 54.97 52201.78 88888.00 2011-03-22 08:46:37.400 081 18343.57 55.02 52201.73 88888.00 2011-03-22 08:46:37.900 081 18343.39 55.04 52201.77 88888.00 2011-03-22 08:46:38.400 081 18343.27 55.03 52201.78 88888.00 2011-03-22 08:46:38.900 081 18343.49 54.98 52201.94 88888.00 2011-03-22 08:46:39.400 081 18343.77 54.96 52201.99 88888.00 2011-03-22 08:46:39.900 081 18343.63 55.02 52201.99 88888.00 2011-03-22 08:46:40.400 081 18343.34 55.02 52202.03 88888.00 2011-03-22 08:46:40.900 081 18343.26 55.02 52202.11 88888.00 2011-03-22 08:46:41.400 081 18343.46 55.02 52202.14 88888.00 2011-03-22 08:46:41.900 081 18343.17 55.00 52202.10 88888.00 2011-03-22 08:46:42.400 081 18343.16 55.00 52202.13 88888.00 2011-03-22 08:46:42.900 081 18343.44 55.07 52202.08 88888.00 2011-03-22 08:46:43.400 081 18343.35 55.04 52201.97 88888.00 2011-03-22 08:46:43.900 081 18343.68 55.10 52201.92 88888.00 2011-03-22 08:46:44.400 081 18343.80 55.11 52201.90 88888.00 2011-03-22 08:46:44.900 081 18343.75 55.11 52201.88 88888.00 2011-03-22 08:46:45.400 081 18343.37 55.11 52201.82 88888.00 2011-03-22 08:46:45.900 081 18343.18 55.16 52201.80 88888.00 2011-03-22 08:46:46.400 081 18343.16 55.18 52201.77 88888.00 2011-03-22 08:46:46.900 081 18343.21 55.15 52201.83 88888.00 2011-03-22 08:46:47.400 081 18343.14 55.18 52201.77 88888.00 2011-03-22 08:46:47.900 081 18343.46 55.22 52201.76 88888.00 2011-03-22 08:46:48.400 081 18343.70 55.21 52201.84 88888.00 2011-03-22 08:46:48.900 081 18343.64 55.26 52201.85 88888.00 2011-03-22 08:46:49.400 081 18343.36 55.31 52201.76 88888.00 2011-03-22 08:46:49.900 081 18343.39 55.33 52201.77 88888.00 2011-03-22 08:46:50.400 081 18343.31 55.31 52201.75 88888.00 2011-03-22 08:46:50.900 081 18343.54 55.29 52201.84 88888.00 2011-03-22 08:46:51.400 081 18343.45 55.32 52201.97 88888.00 2011-03-22 08:46:51.900 081 18343.34 55.30 52201.91 88888.00 2011-03-22 08:46:52.400 081 18343.33 55.26 52201.91 88888.00 2011-03-22 08:46:52.900 081 18343.20 55.26 52201.91 88888.00 2011-03-22 08:46:53.400 081 18343.30 55.35 52201.83 88888.00 2011-03-22 08:46:53.900 081 18343.25 55.34 52201.88 88888.00 2011-03-22 08:46:54.400 081 18343.31 55.30 52201.92 88888.00 2011-03-22 08:46:54.900 081 18343.16 55.26 52201.98 88888.00 2011-03-22 08:46:55.400 081 18343.16 55.30 52202.09 88888.00 2011-03-22 08:46:55.900 081 18343.20 55.33 52202.03 88888.00 2011-03-22 08:46:56.400 081 18343.15 55.41 52202.00 88888.00 2011-03-22 08:46:56.900 081 18343.11 55.39 52201.99 88888.00 2011-03-22 08:46:57.400 081 18343.22 55.39 52202.00 88888.00 2011-03-22 08:46:57.900 081 18343.22 55.41 52202.09 88888.00 2011-03-22 08:46:58.400 081 18343.49 55.42 52202.09 88888.00 2011-03-22 08:46:58.900 081 18343.47 55.38 52202.07 88888.00 2011-03-22 08:46:59.400 081 18343.22 55.38 52201.97 88888.00 2011-03-22 08:46:59.900 081 18343.35 55.40 52201.94 88888.00 2011-03-22 08:47:00.400 081 18343.18 55.40 52201.95 88888.00 2011-03-22 08:47:00.900 081 18343.46 55.43 52201.99 88888.00 2011-03-22 08:47:01.400 081 18343.33 55.38 52201.95 88888.00 2011-03-22 08:47:01.900 081 18343.27 55.40 52201.96 88888.00 2011-03-22 08:47:02.400 081 18343.20 55.38 52201.97 88888.00 2011-03-22 08:47:02.900 081 18343.11 55.39 52201.97 88888.00 2011-03-22 08:47:03.400 081 18343.14 55.35 52201.98 88888.00 2011-03-22 08:47:03.900 081 18343.24 55.34 52202.07 88888.00 2011-03-22 08:47:04.400 081 18343.23 55.43 52202.07 88888.00 2011-03-22 08:47:04.900 081 18343.09 55.42 52202.01 88888.00 2011-03-22 08:47:05.400 081 18343.02 55.35 52202.04 88888.00 2011-03-22 08:47:05.900 081 18343.44 55.39 52202.12 88888.00 2011-03-22 08:47:06.400 081 18343.55 55.31 52202.17 88888.00 2011-03-22 08:47:06.900 081 18343.22 55.29 52202.13 88888.00 2011-03-22 08:47:07.400 081 18343.10 55.27 52202.10 88888.00 2011-03-22 08:47:07.900 081 18343.45 55.30 52202.02 88888.00 2011-03-22 08:47:08.400 081 18343.45 55.39 52202.07 88888.00 2011-03-22 08:47:08.900 081 18343.52 55.37 52202.19 88888.00 2011-03-22 08:47:09.400 081 18343.50 55.39 52202.14 88888.00 2011-03-22 08:47:09.900 081 18343.23 55.34 52202.00 88888.00 2011-03-22 08:47:10.400 081 18343.06 55.35 52201.98 88888.00 2011-03-22 08:47:10.900 081 18343.22 55.38 52201.96 88888.00 2011-03-22 08:47:11.400 081 18343.54 55.35 52201.99 88888.00 2011-03-22 08:47:11.900 081 18343.65 55.39 52202.01 88888.00 2011-03-22 08:47:12.400 081 18343.59 55.37 52202.07 88888.00 2011-03-22 08:47:12.900 081 18343.27 55.35 52201.97 88888.00 2011-03-22 08:47:13.400 081 18343.03 55.30 52201.86 88888.00 2011-03-22 08:47:13.900 081 18343.12 55.28 52201.92 88888.00 2011-03-22 08:47:14.400 081 18343.17 55.27 52202.10 88888.00 2011-03-22 08:47:14.900 081 18343.34 55.36 52202.26 88888.00 2011-03-22 08:47:15.400 081 18343.22 55.40 52202.26 88888.00 2011-03-22 08:47:15.900 081 18343.59 55.44 52202.34 88888.00 2011-03-22 08:47:16.400 081 18343.31 55.41 52202.26 88888.00 2011-03-22 08:47:16.900 081 18343.06 55.47 52202.26 88888.00 2011-03-22 08:47:17.400 081 18343.12 55.47 52202.19 88888.00 2011-03-22 08:47:17.900 081 18343.22 55.46 52202.23 88888.00 2011-03-22 08:47:18.400 081 18343.38 55.37 52202.25 88888.00 2011-03-22 08:47:18.900 081 18343.64 55.31 52202.25 88888.00 2011-03-22 08:47:19.400 081 18343.37 55.32 52202.24 88888.00 2011-03-22 08:47:19.900 081 18343.18 55.38 52202.11 88888.00 2011-03-22 08:47:20.400 081 18343.24 55.40 52202.09 88888.00 2011-03-22 08:47:20.900 081 18343.63 55.41 52202.15 88888.00 2011-03-22 08:47:21.400 081 18343.56 55.42 52202.10 88888.00 2011-03-22 08:47:21.900 081 18343.21 55.43 52202.19 88888.00 2011-03-22 08:47:22.400 081 18343.12 55.44 52202.17 88888.00 2011-03-22 08:47:22.900 081 18343.10 55.40 52202.21 88888.00 2011-03-22 08:47:23.400 081 18343.20 55.39 52202.32 88888.00 2011-03-22 08:47:23.900 081 18343.32 55.41 52202.30 88888.00 2011-03-22 08:47:24.400 081 18343.24 55.48 52202.27 88888.00 2011-03-22 08:47:24.900 081 18343.53 55.47 52202.31 88888.00 2011-03-22 08:47:25.400 081 18343.74 55.41 52202.21 88888.00 2011-03-22 08:47:25.900 081 18343.77 55.38 52202.19 88888.00 2011-03-22 08:47:26.400 081 18343.55 55.36 52202.09 88888.00 2011-03-22 08:47:26.900 081 18343.13 55.38 52201.98 88888.00 2011-03-22 08:47:27.400 081 18343.07 55.43 52202.06 88888.00 2011-03-22 08:47:27.900 081 18343.11 55.46 52202.10 88888.00 2011-03-22 08:47:28.400 081 18343.18 55.41 52202.08 88888.00 2011-03-22 08:47:28.900 081 18343.47 55.39 52202.09 88888.00 2011-03-22 08:47:29.400 081 18343.34 55.39 52202.08 88888.00 2011-03-22 08:47:29.900 081 18343.30 55.33 52202.14 88888.00 2011-03-22 08:47:30.400 081 18342.99 55.29 52202.20 88888.00 2011-03-22 08:47:30.900 081 18342.87 55.28 52202.24 88888.00 2011-03-22 08:47:31.400 081 18342.84 55.27 52202.18 88888.00 2011-03-22 08:47:31.900 081 18343.06 55.25 52202.21 88888.00 2011-03-22 08:47:32.400 081 18342.94 55.32 52202.24 88888.00 2011-03-22 08:47:32.900 081 18342.91 55.46 52202.19 88888.00 2011-03-22 08:47:33.400 081 18343.16 55.40 52202.10 88888.00 2011-03-22 08:47:33.900 081 18342.93 55.37 52202.22 88888.00 2011-03-22 08:47:34.400 081 18342.84 55.38 52202.19 88888.00 2011-03-22 08:47:34.900 081 18343.15 55.34 52202.22 88888.00 2011-03-22 08:47:35.400 081 18343.27 55.32 52202.15 88888.00 2011-03-22 08:47:35.900 081 18342.98 55.33 52202.04 88888.00 2011-03-22 08:47:36.400 081 18343.03 55.33 52202.02 88888.00 2011-03-22 08:47:36.900 081 18343.47 55.34 52202.03 88888.00 2011-03-22 08:47:37.400 081 18343.58 55.35 52202.07 88888.00 2011-03-22 08:47:37.900 081 18343.28 55.36 52202.18 88888.00 2011-03-22 08:47:38.400 081 18343.20 55.39 52202.22 88888.00 2011-03-22 08:47:38.900 081 18343.32 55.38 52202.26 88888.00 2011-03-22 08:47:39.400 081 18343.12 55.37 52202.26 88888.00 2011-03-22 08:47:39.900 081 18343.06 55.31 52202.25 88888.00 2011-03-22 08:47:40.400 081 18342.92 55.32 52202.10 88888.00 2011-03-22 08:47:40.900 081 18342.85 55.27 52202.02 88888.00 2011-03-22 08:47:41.400 081 18342.96 55.30 52201.99 88888.00 2011-03-22 08:47:41.900 081 18343.01 55.34 52202.12 88888.00 2011-03-22 08:47:42.400 081 18343.00 55.27 52202.03 88888.00 2011-03-22 08:47:42.900 081 18343.07 55.21 52201.84 88888.00 2011-03-22 08:47:43.400 081 18343.11 55.20 52201.91 88888.00 2011-03-22 08:47:43.900 081 18343.36 55.29 52202.08 88888.00 2011-03-22 08:47:44.400 081 18343.06 55.30 52202.07 88888.00 2011-03-22 08:47:44.900 081 18342.99 55.28 52202.10 88888.00 2011-03-22 08:47:45.400 081 18343.02 55.32 52202.11 88888.00 2011-03-22 08:47:45.900 081 18342.92 55.37 52202.10 88888.00 2011-03-22 08:47:46.400 081 18342.88 55.31 52201.96 88888.00 2011-03-22 08:47:46.900 081 18343.03 55.32 52201.98 88888.00 2011-03-22 08:47:47.400 081 18342.90 55.35 52202.00 88888.00 2011-03-22 08:47:47.900 081 18342.89 55.44 52201.94 88888.00 2011-03-22 08:47:48.400 081 18342.94 55.52 52201.91 88888.00 2011-03-22 08:47:48.900 081 18343.03 55.44 52201.89 88888.00 2011-03-22 08:47:49.400 081 18343.37 55.41 52201.91 88888.00 2011-03-22 08:47:49.900 081 18343.59 55.46 52201.91 88888.00 2011-03-22 08:47:50.400 081 18343.63 55.45 52201.95 88888.00 2011-03-22 08:47:50.900 081 18343.25 55.38 52201.97 88888.00 2011-03-22 08:47:51.400 081 18343.15 55.33 52201.98 88888.00 2011-03-22 08:47:51.900 081 18343.44 55.33 52202.02 88888.00 2011-03-22 08:47:52.400 081 18343.32 55.33 52201.90 88888.00 2011-03-22 08:47:52.900 081 18343.01 55.34 52201.84 88888.00 2011-03-22 08:47:53.400 081 18343.05 55.38 52201.90 88888.00 2011-03-22 08:47:53.900 081 18343.23 55.37 52201.95 88888.00 2011-03-22 08:47:54.400 081 18343.53 55.30 52201.90 88888.00 2011-03-22 08:47:54.900 081 18343.27 55.37 52201.83 88888.00 2011-03-22 08:47:55.400 081 18343.15 55.40 52201.77 88888.00 2011-03-22 08:47:55.900 081 18343.14 55.37 52201.87 88888.00 2011-03-22 08:47:56.400 081 18343.11 55.39 52201.94 88888.00 2011-03-22 08:47:56.900 081 18343.14 55.36 52202.08 88888.00 2011-03-22 08:47:57.400 081 18343.43 55.36 52202.20 88888.00 2011-03-22 08:47:57.900 081 18343.33 55.29 52202.19 88888.00 2011-03-22 08:47:58.400 081 18343.38 55.26 52202.12 88888.00 2011-03-22 08:47:58.900 081 18343.64 55.26 52202.13 88888.00 2011-03-22 08:47:59.400 081 18343.48 55.35 52202.20 88888.00 2011-03-22 08:47:59.900 081 18343.11 55.40 52202.21 88888.00 2011-03-22 08:48:00.400 081 18343.04 55.41 52202.22 88888.00 2011-03-22 08:48:00.900 081 18343.07 55.42 52202.13 88888.00 2011-03-22 08:48:01.400 081 18343.02 55.52 52202.08 88888.00 2011-03-22 08:48:01.900 081 18343.10 55.48 52201.98 88888.00 2011-03-22 08:48:02.400 081 18343.26 55.44 52201.90 88888.00 2011-03-22 08:48:02.900 081 18343.42 55.38 52201.86 88888.00 2011-03-22 08:48:03.400 081 18343.35 55.32 52201.87 88888.00 2011-03-22 08:48:03.900 081 18343.41 55.33 52201.97 88888.00 2011-03-22 08:48:04.400 081 18343.12 55.32 52201.97 88888.00 2011-03-22 08:48:04.900 081 18342.98 55.42 52202.00 88888.00 2011-03-22 08:48:05.400 081 18343.03 55.56 52201.88 88888.00 2011-03-22 08:48:05.900 081 18342.88 55.48 52201.83 88888.00 2011-03-22 08:48:06.400 081 18342.81 55.43 52201.82 88888.00 2011-03-22 08:48:06.900 081 18343.10 55.43 52201.90 88888.00 2011-03-22 08:48:07.400 081 18343.18 55.46 52201.89 88888.00 2011-03-22 08:48:07.900 081 18343.12 55.42 52201.92 88888.00 2011-03-22 08:48:08.400 081 18343.18 55.39 52201.98 88888.00 2011-03-22 08:48:08.900 081 18343.55 55.44 52201.92 88888.00 2011-03-22 08:48:09.400 081 18343.58 55.45 52201.88 88888.00 2011-03-22 08:48:09.900 081 18343.33 55.43 52201.98 88888.00 2011-03-22 08:48:10.400 081 18343.00 55.44 52202.08 88888.00 2011-03-22 08:48:10.900 081 18342.93 55.52 52202.02 88888.00 2011-03-22 08:48:11.400 081 18342.96 55.45 52201.98 88888.00 2011-03-22 08:48:11.900 081 18342.78 55.42 52202.00 88888.00 2011-03-22 08:48:12.400 081 18342.71 55.48 52201.96 88888.00 2011-03-22 08:48:12.900 081 18342.89 55.59 52201.96 88888.00 2011-03-22 08:48:13.400 081 18343.24 55.67 52201.88 88888.00 2011-03-22 08:48:13.900 081 18343.10 55.73 52201.96 88888.00 2011-03-22 08:48:14.400 081 18343.07 55.79 52201.98 88888.00 2011-03-22 08:48:14.900 081 18343.04 55.71 52201.95 88888.00 2011-03-22 08:48:15.400 081 18343.04 55.66 52201.96 88888.00 2011-03-22 08:48:15.900 081 18343.07 55.62 52201.89 88888.00 2011-03-22 08:48:16.400 081 18343.31 55.60 52201.99 88888.00 2011-03-22 08:48:16.900 081 18343.50 55.62 52201.96 88888.00 2011-03-22 08:48:17.400 081 18343.46 55.64 52201.95 88888.00 2011-03-22 08:48:17.900 081 18343.11 55.62 52201.91 88888.00 2011-03-22 08:48:18.400 081 18343.00 55.63 52202.04 88888.00 2011-03-22 08:48:18.900 081 18342.94 55.60 52201.97 88888.00 2011-03-22 08:48:19.400 081 18342.98 55.58 52201.92 88888.00 2011-03-22 08:48:19.900 081 18343.00 55.59 52201.98 88888.00 2011-03-22 08:48:20.400 081 18343.06 55.58 52202.01 88888.00 2011-03-22 08:48:20.900 081 18343.30 55.59 52202.02 88888.00 2011-03-22 08:48:21.400 081 18343.11 55.67 52201.94 88888.00 2011-03-22 08:48:21.900 081 18343.09 55.62 52201.86 88888.00 2011-03-22 08:48:22.400 081 18343.13 55.58 52201.83 88888.00 2011-03-22 08:48:22.900 081 18343.07 55.58 52201.85 88888.00 2011-03-22 08:48:23.400 081 18343.10 55.60 52201.92 88888.00 2011-03-22 08:48:23.900 081 18343.36 55.56 52201.97 88888.00 2011-03-22 08:48:24.400 081 18343.09 55.59 52201.92 88888.00 2011-03-22 08:48:24.900 081 18343.02 55.61 52201.88 88888.00 2011-03-22 08:48:25.400 081 18343.05 55.63 52201.94 88888.00 2011-03-22 08:48:25.900 081 18343.11 55.57 52202.00 88888.00 2011-03-22 08:48:26.400 081 18343.14 55.58 52202.01 88888.00 2011-03-22 08:48:26.900 081 18343.20 55.62 52202.01 88888.00 2011-03-22 08:48:27.400 081 18343.46 55.56 52202.01 88888.00 2011-03-22 08:48:27.900 081 18343.23 55.53 52201.96 88888.00 2011-03-22 08:48:28.400 081 18343.25 55.57 52202.06 88888.00 2011-03-22 08:48:28.900 081 18343.11 55.52 52202.13 88888.00 2011-03-22 08:48:29.400 081 18342.94 55.52 52202.04 88888.00 2011-03-22 08:48:29.900 081 18342.98 55.58 52202.01 88888.00 2011-03-22 08:48:30.400 081 18343.03 55.58 52202.08 88888.00 2011-03-22 08:48:30.900 081 18343.24 55.62 52202.13 88888.00 2011-03-22 08:48:31.400 081 18343.17 55.68 52202.01 88888.00 2011-03-22 08:48:31.900 081 18343.04 55.70 52201.89 88888.00 2011-03-22 08:48:32.400 081 18342.96 55.67 52201.88 88888.00 2011-03-22 08:48:32.900 081 18342.93 55.64 52201.94 88888.00 2011-03-22 08:48:33.400 081 18343.06 55.59 52201.79 88888.00 2011-03-22 08:48:33.900 081 18343.01 55.63 52201.86 88888.00 2011-03-22 08:48:34.400 081 18342.89 55.58 52201.92 88888.00 2011-03-22 08:48:34.900 081 18343.13 55.61 52201.92 88888.00 2011-03-22 08:48:35.400 081 18343.38 55.66 52201.87 88888.00 2011-03-22 08:48:35.900 081 18343.06 55.67 52201.96 88888.00 2011-03-22 08:48:36.400 081 18343.00 55.57 52201.95 88888.00 2011-03-22 08:48:36.900 081 18343.02 55.43 52201.98 88888.00 2011-03-22 08:48:37.400 081 18343.03 55.42 52201.98 88888.00 2011-03-22 08:48:37.900 081 18343.10 55.45 52201.95 88888.00 2011-03-22 08:48:38.400 081 18342.99 55.43 52201.97 88888.00 2011-03-22 08:48:38.900 081 18343.34 55.46 52201.88 88888.00 2011-03-22 08:48:39.400 081 18343.43 55.52 52201.98 88888.00 2011-03-22 08:48:39.900 081 18343.28 55.56 52202.00 88888.00 2011-03-22 08:48:40.400 081 18343.48 55.54 52201.97 88888.00 2011-03-22 08:48:40.900 081 18343.37 55.54 52202.01 88888.00 2011-03-22 08:48:41.400 081 18342.99 55.60 52202.02 88888.00 2011-03-22 08:48:41.900 081 18342.90 55.64 52202.10 88888.00 2011-03-22 08:48:42.400 081 18342.78 55.59 52202.02 88888.00 2011-03-22 08:48:42.900 081 18342.81 55.55 52201.99 88888.00 2011-03-22 08:48:43.400 081 18343.12 55.57 52202.00 88888.00 2011-03-22 08:48:43.900 081 18343.34 55.65 52201.96 88888.00 2011-03-22 08:48:44.400 081 18343.37 55.63 52202.06 88888.00 2011-03-22 08:48:44.900 081 18343.13 55.69 52202.09 88888.00 2011-03-22 08:48:45.400 081 18343.05 55.69 52202.07 88888.00 2011-03-22 08:48:45.900 081 18342.93 55.60 52202.03 88888.00 2011-03-22 08:48:46.400 081 18343.28 55.58 52202.10 88888.00 2011-03-22 08:48:46.900 081 18343.20 55.61 52202.22 88888.00 2011-03-22 08:48:47.400 081 18342.88 55.59 52202.12 88888.00 2011-03-22 08:48:47.900 081 18342.77 55.63 52202.02 88888.00 2011-03-22 08:48:48.400 081 18342.85 55.52 52202.01 88888.00 2011-03-22 08:48:48.900 081 18342.85 55.52 52202.06 88888.00 2011-03-22 08:48:49.400 081 18342.88 55.61 52201.99 88888.00 2011-03-22 08:48:49.900 081 18342.83 55.61 52201.91 88888.00 2011-03-22 08:48:50.400 081 18342.78 55.60 52201.89 88888.00 2011-03-22 08:48:50.900 081 18342.84 55.52 52201.95 88888.00 2011-03-22 08:48:51.400 081 18342.76 55.47 52201.94 88888.00 2011-03-22 08:48:51.900 081 18342.62 55.42 52202.06 88888.00 2011-03-22 08:48:52.400 081 18342.57 55.44 52202.06 88888.00 2011-03-22 08:48:52.900 081 18342.65 55.51 52201.99 88888.00 2011-03-22 08:48:53.400 081 18342.85 55.58 52201.96 88888.00 2011-03-22 08:48:53.900 081 18343.11 55.53 52201.92 88888.00 2011-03-22 08:48:54.400 081 18343.25 55.43 52201.98 88888.00 2011-03-22 08:48:54.900 081 18343.26 55.44 52202.04 88888.00 2011-03-22 08:48:55.400 081 18343.23 55.48 52201.99 88888.00 2011-03-22 08:48:55.900 081 18342.91 55.48 52202.02 88888.00 2011-03-22 08:48:56.400 081 18342.61 55.58 52202.10 88888.00 2011-03-22 08:48:56.900 081 18342.58 55.59 52202.17 88888.00 2011-03-22 08:48:57.400 081 18342.84 55.58 52202.06 88888.00 2011-03-22 08:48:57.900 081 18342.78 55.63 52202.00 88888.00 2011-03-22 08:48:58.400 081 18342.80 55.63 52202.00 88888.00 2011-03-22 08:48:58.900 081 18342.88 55.55 52201.98 88888.00 2011-03-22 08:48:59.400 081 18342.89 55.53 52201.91 88888.00 2011-03-22 08:48:59.900 081 18342.92 55.52 52202.02 88888.00 2011-03-22 08:49:00.400 081 18342.96 55.60 52201.99 88888.00 2011-03-22 08:49:00.900 081 18342.89 55.64 52202.00 88888.00 2011-03-22 08:49:01.400 081 18342.74 55.61 52202.01 88888.00 2011-03-22 08:49:01.900 081 18342.91 55.62 52202.01 88888.00 2011-03-22 08:49:02.400 081 18343.17 55.57 52202.00 88888.00 2011-03-22 08:49:02.900 081 18342.91 55.61 52202.09 88888.00 2011-03-22 08:49:03.400 081 18342.81 55.54 52202.10 88888.00 2011-03-22 08:49:03.900 081 18342.78 55.54 52202.10 88888.00 2011-03-22 08:49:04.400 081 18342.70 55.53 52202.06 88888.00 2011-03-22 08:49:04.900 081 18342.73 55.52 52202.08 88888.00 2011-03-22 08:49:05.400 081 18342.68 55.49 52202.06 88888.00 2011-03-22 08:49:05.900 081 18342.74 55.47 52201.92 88888.00 2011-03-22 08:49:06.400 081 18343.09 55.49 52201.91 88888.00 2011-03-22 08:49:06.900 081 18342.93 55.47 52201.95 88888.00 2011-03-22 08:49:07.400 081 18342.82 55.44 52201.99 88888.00 2011-03-22 08:49:07.900 081 18342.73 55.43 52201.98 88888.00 2011-03-22 08:49:08.400 081 18342.84 55.52 52201.95 88888.00 2011-03-22 08:49:08.900 081 18342.96 55.55 52201.85 88888.00 2011-03-22 08:49:09.400 081 18342.85 55.51 52201.85 88888.00 2011-03-22 08:49:09.900 081 18342.91 55.53 52201.77 88888.00 2011-03-22 08:49:10.400 081 18342.87 55.46 52201.68 88888.00 2011-03-22 08:49:10.900 081 18342.80 55.43 52201.64 88888.00 2011-03-22 08:49:11.400 081 18342.84 55.48 52201.74 88888.00 2011-03-22 08:49:11.900 081 18342.91 55.49 52201.80 88888.00 2011-03-22 08:49:12.400 081 18342.89 55.60 52201.84 88888.00 2011-03-22 08:49:12.900 081 18342.91 55.67 52201.88 88888.00 2011-03-22 08:49:13.400 081 18342.92 55.65 52201.96 88888.00 2011-03-22 08:49:13.900 081 18342.84 55.55 52202.00 88888.00 2011-03-22 08:49:14.400 081 18342.74 55.61 52201.96 88888.00 2011-03-22 08:49:14.900 081 18342.88 55.56 52201.99 88888.00 2011-03-22 08:49:15.400 081 18342.93 55.53 52201.94 88888.00 2011-03-22 08:49:15.900 081 18342.83 55.52 52201.75 88888.00 2011-03-22 08:49:16.400 081 18342.82 55.59 52201.72 88888.00 2011-03-22 08:49:16.900 081 18342.87 55.57 52201.92 88888.00 2011-03-22 08:49:17.400 081 18342.92 55.58 52201.97 88888.00 2011-03-22 08:49:17.900 081 18342.92 55.61 52201.99 88888.00 2011-03-22 08:49:18.400 081 18342.90 55.52 52202.00 88888.00 2011-03-22 08:49:18.900 081 18342.80 55.46 52201.94 88888.00 2011-03-22 08:49:19.400 081 18342.84 55.48 52201.99 88888.00 2011-03-22 08:49:19.900 081 18343.02 55.61 52202.03 88888.00 2011-03-22 08:49:20.400 081 18343.02 55.55 52201.94 88888.00 2011-03-22 08:49:20.900 081 18343.30 55.45 52201.85 88888.00 2011-03-22 08:49:21.400 081 18343.50 55.41 52201.94 88888.00 2011-03-22 08:49:21.900 081 18343.36 55.49 52202.02 88888.00 2011-03-22 08:49:22.400 081 18343.07 55.55 52202.07 88888.00 2011-03-22 08:49:22.900 081 18342.92 55.48 52201.97 88888.00 2011-03-22 08:49:23.400 081 18342.98 55.52 52201.95 88888.00 2011-03-22 08:49:23.900 081 18342.99 55.59 52201.92 88888.00 2011-03-22 08:49:24.400 081 18342.93 55.53 52201.88 88888.00 2011-03-22 08:49:24.900 081 18343.10 55.57 52201.86 88888.00 2011-03-22 08:49:25.400 081 18343.03 55.59 52201.80 88888.00 2011-03-22 08:49:25.900 081 18342.99 55.60 52201.85 88888.00 2011-03-22 08:49:26.400 081 18342.87 55.66 52201.89 88888.00 2011-03-22 08:49:26.900 081 18342.84 55.61 52201.91 88888.00 2011-03-22 08:49:27.400 081 18342.80 55.59 52201.95 88888.00 2011-03-22 08:49:27.900 081 18342.99 55.60 52201.62 88888.00 2011-03-22 08:49:28.400 081 18343.12 55.62 52201.61 88888.00 2011-03-22 08:49:28.900 081 18343.48 55.58 52201.69 88888.00 2011-03-22 08:49:29.400 081 18343.71 55.47 52201.89 88888.00 2011-03-22 08:49:29.900 081 18343.71 55.46 52201.91 88888.00 2011-03-22 08:49:30.400 081 18343.74 55.49 52201.88 88888.00 2011-03-22 08:49:30.900 081 18343.56 55.55 52201.90 88888.00 2011-03-22 08:49:31.400 081 18343.14 55.58 52201.84 88888.00 2011-03-22 08:49:31.900 081 18343.10 55.56 52201.83 88888.00 2011-03-22 08:49:32.400 081 18343.09 55.57 52201.84 88888.00 2011-03-22 08:49:32.900 081 18343.15 55.57 52201.97 88888.00 2011-03-22 08:49:33.400 081 18343.05 55.58 52202.01 88888.00 2011-03-22 08:49:33.900 081 18343.13 55.54 52201.95 88888.00 2011-03-22 08:49:34.400 081 18343.14 55.56 52201.96 88888.00 2011-03-22 08:49:34.900 081 18343.23 55.53 52201.98 88888.00 2011-03-22 08:49:35.400 081 18343.23 55.55 52201.94 88888.00 2011-03-22 08:49:35.900 081 18343.20 55.49 52201.82 88888.00 2011-03-22 08:49:36.400 081 18343.56 55.45 52201.76 88888.00 2011-03-22 08:49:36.900 081 18343.66 55.48 52201.89 88888.00 2011-03-22 08:49:37.400 081 18343.61 55.49 52201.91 88888.00 2011-03-22 08:49:37.900 081 18343.18 55.48 52201.89 88888.00 2011-03-22 08:49:38.400 081 18342.99 55.46 52201.94 88888.00 2011-03-22 08:49:38.900 081 18342.95 55.47 52201.94 88888.00 2011-03-22 08:49:39.400 081 18343.06 55.41 52202.03 88888.00 2011-03-22 08:49:39.900 081 18343.01 55.43 52201.97 88888.00 2011-03-22 08:49:40.400 081 18343.32 55.43 52202.04 88888.00 2011-03-22 08:49:40.900 081 18343.60 55.44 52202.06 88888.00 2011-03-22 08:49:41.400 081 18343.55 55.44 52202.10 88888.00 2011-03-22 08:49:41.900 081 18343.22 55.42 52202.10 88888.00 2011-03-22 08:49:42.400 081 18343.17 55.42 52202.02 88888.00 2011-03-22 08:49:42.900 081 18343.27 55.52 52201.97 88888.00 2011-03-22 08:49:43.400 081 18343.04 55.47 52202.00 88888.00 2011-03-22 08:49:43.900 081 18342.93 55.44 52202.19 88888.00 2011-03-22 08:49:44.400 081 18343.24 55.40 52202.12 88888.00 2011-03-22 08:49:44.900 081 18343.47 55.45 52202.02 88888.00 2011-03-22 08:49:45.400 081 18343.39 55.35 52201.98 88888.00 2011-03-22 08:49:45.900 081 18343.20 55.27 52202.03 88888.00 2011-03-22 08:49:46.400 081 18343.25 55.31 52202.00 88888.00 2011-03-22 08:49:46.900 081 18342.93 55.36 52202.01 88888.00 2011-03-22 08:49:47.400 081 18342.90 55.46 52202.00 88888.00 2011-03-22 08:49:47.900 081 18342.92 55.49 52201.92 88888.00 2011-03-22 08:49:48.400 081 18342.98 55.44 52201.76 88888.00 2011-03-22 08:49:48.900 081 18343.01 55.35 52201.77 88888.00 2011-03-22 08:49:49.400 081 18342.98 55.34 52201.72 88888.00 2011-03-22 08:49:49.900 081 18343.18 55.36 52201.84 88888.00 2011-03-22 08:49:50.400 081 18343.55 55.40 52201.88 88888.00 2011-03-22 08:49:50.900 081 18343.25 55.36 52201.91 88888.00 2011-03-22 08:49:51.400 081 18343.16 55.31 52202.00 88888.00 2011-03-22 08:49:51.900 081 18343.28 55.40 52201.84 88888.00 2011-03-22 08:49:52.400 081 18343.17 55.45 52201.78 88888.00 2011-03-22 08:49:52.900 081 18343.16 55.51 52201.80 88888.00 2011-03-22 08:49:53.400 081 18343.20 55.56 52201.82 88888.00 2011-03-22 08:49:53.900 081 18343.18 55.49 52201.95 88888.00 2011-03-22 08:49:54.400 081 18343.04 55.44 52201.99 88888.00 2011-03-22 08:49:54.900 081 18343.03 55.55 52201.98 88888.00 2011-03-22 08:49:55.400 081 18343.10 55.55 52202.01 88888.00 2011-03-22 08:49:55.900 081 18343.37 55.47 52201.99 88888.00 2011-03-22 08:49:56.400 081 18343.55 55.40 52201.95 88888.00 2011-03-22 08:49:56.900 081 18343.52 55.38 52201.98 88888.00 2011-03-22 08:49:57.400 081 18343.63 55.38 52202.01 88888.00 2011-03-22 08:49:57.900 081 18343.69 55.39 52202.01 88888.00 2011-03-22 08:49:58.400 081 18343.63 55.51 52202.08 88888.00 2011-03-22 08:49:58.900 081 18343.39 55.53 52201.97 88888.00 2011-03-22 08:49:59.400 081 18343.16 55.46 52202.02 88888.00 2011-03-22 08:49:59.900 081 18343.34 55.42 52202.00 88888.00 2011-03-22 08:50:00.400 081 18343.46 55.29 52201.97 88888.00 2011-03-22 08:50:00.900 081 18343.59 55.36 52201.88 88888.00 2011-03-22 08:50:01.400 081 18343.47 55.34 52201.89 88888.00 2011-03-22 08:50:01.900 081 18343.50 55.34 52201.65 88888.00 2011-03-22 08:50:02.400 081 18343.45 55.28 52201.60 88888.00 2011-03-22 08:50:02.900 081 18342.94 55.35 52201.57 88888.00 2011-03-22 08:50:03.400 081 18343.02 55.37 52201.50 88888.00 2011-03-22 08:50:03.900 081 18343.05 55.28 52201.61 88888.00 2011-03-22 08:50:04.400 081 18342.85 55.34 52201.67 88888.00 2011-03-22 08:50:04.900 081 18342.78 55.32 52201.69 88888.00 2011-03-22 08:50:05.400 081 18342.87 55.27 52201.76 88888.00 2011-03-22 08:50:05.900 081 18343.16 55.29 52201.72 88888.00 2011-03-22 08:50:06.397 081 18343.35 55.29 52201.66 88888.00 2011-03-22 08:50:06.907 081 18343.33 55.26 52201.63 88888.00 2011-03-22 08:50:07.407 081 18342.93 55.26 52201.74 88888.00 2011-03-22 08:50:07.907 081 18343.24 55.30 52201.74 88888.00 2011-03-22 08:50:08.407 081 18343.54 55.33 52201.75 88888.00 2011-03-22 08:50:08.907 081 18343.24 55.34 52201.78 88888.00 2011-03-22 08:50:09.407 081 18343.11 55.34 52201.77 88888.00 2011-03-22 08:50:09.907 081 18343.33 55.36 52201.77 88888.00 2011-03-22 08:50:10.407 081 18343.16 55.29 52201.64 88888.00 2011-03-22 08:50:10.907 081 18342.92 55.27 52201.49 88888.00 2011-03-22 08:50:11.407 081 18342.81 55.32 52201.62 88888.00 2011-03-22 08:50:11.907 081 18343.02 55.39 52201.69 88888.00 2011-03-22 08:50:12.407 081 18343.04 55.35 52201.79 88888.00 2011-03-22 08:50:12.907 081 18343.03 55.33 52201.79 88888.00 2011-03-22 08:50:13.407 081 18343.23 55.32 52201.78 88888.00 2011-03-22 08:50:13.907 081 18343.38 55.35 52201.78 88888.00 2011-03-22 08:50:14.407 081 18343.55 55.29 52201.89 88888.00 2011-03-22 08:50:14.907 081 18343.61 55.23 52201.89 88888.00 2011-03-22 08:50:15.407 081 18343.55 55.33 52201.78 88888.00 2011-03-22 08:50:15.907 081 18343.37 55.33 52201.75 88888.00 2011-03-22 08:50:16.407 081 18343.02 55.28 52201.78 88888.00 2011-03-22 08:50:16.907 081 18343.12 55.30 52201.75 88888.00 2011-03-22 08:50:17.407 081 18343.28 55.30 52201.68 88888.00 2011-03-22 08:50:17.907 081 18343.31 55.31 52201.64 88888.00 2011-03-22 08:50:18.407 081 18342.85 55.29 52201.68 88888.00 2011-03-22 08:50:18.907 081 18342.74 55.27 52201.92 88888.00 2011-03-22 08:50:19.407 081 18342.89 55.30 52201.91 88888.00 2011-03-22 08:50:19.907 081 18343.11 55.28 52201.86 88888.00 2011-03-22 08:50:20.407 081 18343.34 55.25 52201.86 88888.00 2011-03-22 08:50:20.907 081 18343.39 55.26 52201.88 88888.00 2011-03-22 08:50:21.407 081 18343.17 55.30 52201.87 88888.00 2011-03-22 08:50:21.907 081 18342.95 55.29 52201.76 88888.00 2011-03-22 08:50:22.407 081 18343.11 55.31 52201.75 88888.00 2011-03-22 08:50:22.907 081 18343.25 55.34 52201.84 88888.00 2011-03-22 08:50:23.407 081 18342.99 55.32 52201.84 88888.00 2011-03-22 08:50:23.907 081 18343.28 55.28 52201.75 88888.00 2011-03-22 08:50:24.407 081 18343.38 55.26 52201.68 88888.00 2011-03-22 08:50:24.907 081 18343.47 55.19 52201.59 88888.00 2011-03-22 08:50:25.407 081 18343.50 55.14 52201.60 88888.00 2011-03-22 08:50:25.907 081 18343.25 55.15 52201.67 88888.00 2011-03-22 08:50:26.407 081 18343.14 55.11 52201.71 88888.00 2011-03-22 08:50:26.907 081 18343.16 55.14 52201.66 88888.00 2011-03-22 08:50:27.407 081 18343.23 55.15 52201.66 88888.00 2011-03-22 08:50:27.907 081 18343.01 55.14 52201.71 88888.00 2011-03-22 08:50:28.407 081 18342.99 55.18 52201.66 88888.00 2011-03-22 08:50:28.907 081 18343.47 55.10 52201.71 88888.00 2011-03-22 08:50:29.407 081 18343.60 55.04 52201.64 88888.00 2011-03-22 08:50:29.907 081 18343.56 55.09 52201.68 88888.00 2011-03-22 08:50:30.407 081 18343.63 55.10 52201.66 88888.00 2011-03-22 08:50:30.907 081 18343.60 55.03 52201.67 88888.00 2011-03-22 08:50:31.407 081 18343.45 55.06 52201.69 88888.00 2011-03-22 08:50:31.907 081 18343.03 55.08 52201.63 88888.00 2011-03-22 08:50:32.407 081 18342.93 55.07 52201.59 88888.00 2011-03-22 08:50:32.907 081 18343.06 55.10 52201.55 88888.00 2011-03-22 08:50:33.407 081 18343.10 55.06 52201.63 88888.00 2011-03-22 08:50:33.907 081 18343.11 55.05 52201.73 88888.00 2011-03-22 08:50:34.407 081 18343.09 55.04 52201.77 88888.00 2011-03-22 08:50:34.907 081 18343.11 55.05 52201.71 88888.00 2011-03-22 08:50:35.407 081 18343.05 55.05 52201.67 88888.00 2011-03-22 08:50:35.907 081 18343.00 55.01 52201.68 88888.00 2011-03-22 08:50:36.407 081 18343.03 54.98 52201.60 88888.00 2011-03-22 08:50:36.907 081 18343.35 55.00 52201.49 88888.00 2011-03-22 08:50:37.407 081 18343.64 55.02 52201.53 88888.00 2011-03-22 08:50:37.907 081 18343.68 54.96 52201.53 88888.00 2011-03-22 08:50:38.407 081 18343.26 54.90 52201.57 88888.00 2011-03-22 08:50:38.907 081 18343.13 54.89 52201.67 88888.00 2011-03-22 08:50:39.407 081 18343.26 54.88 52201.74 88888.00 2011-03-22 08:50:39.907 081 18343.35 54.85 52201.65 88888.00 2011-03-22 08:50:40.407 081 18343.70 54.94 52201.62 88888.00 2011-03-22 08:50:40.907 081 18343.75 55.07 52201.64 88888.00 2011-03-22 08:50:41.407 081 18343.63 55.01 52201.67 88888.00 2011-03-22 08:50:41.907 081 18343.64 54.94 52201.67 88888.00 2011-03-22 08:50:42.407 081 18343.44 54.82 52201.67 88888.00 2011-03-22 08:50:42.907 081 18343.09 54.84 52201.64 88888.00 2011-03-22 08:50:43.407 081 18343.01 54.75 52201.61 88888.00 2011-03-22 08:50:43.907 081 18343.00 54.74 52201.62 88888.00 2011-03-22 08:50:44.407 081 18343.05 54.80 52201.57 88888.00 2011-03-22 08:50:44.907 081 18343.16 54.89 52201.65 88888.00 2011-03-22 08:50:45.407 081 18343.02 54.96 52201.65 88888.00 2011-03-22 08:50:45.907 081 18342.95 54.98 52201.61 88888.00 2011-03-22 08:50:46.407 081 18343.03 54.95 52201.59 88888.00 2011-03-22 08:50:46.907 081 18343.13 54.91 52201.62 88888.00 2011-03-22 08:50:47.407 081 18343.58 54.89 52201.66 88888.00 2011-03-22 08:50:47.907 081 18343.61 54.88 52201.76 88888.00 2011-03-22 08:50:48.407 081 18343.55 54.85 52201.63 88888.00 2011-03-22 08:50:48.907 081 18343.56 54.79 52201.53 88888.00 2011-03-22 08:50:49.407 081 18343.45 54.80 52201.51 88888.00 2011-03-22 08:50:49.907 081 18343.15 54.77 52201.60 88888.00 2011-03-22 08:50:50.407 081 18342.95 54.69 52201.68 88888.00 2011-03-22 08:50:50.907 081 18342.94 54.71 52201.63 88888.00 2011-03-22 08:50:51.407 081 18342.95 54.74 52201.52 88888.00 2011-03-22 08:50:51.907 081 18343.02 54.79 52201.53 88888.00 2011-03-22 08:50:52.407 081 18343.21 54.72 52201.62 88888.00 2011-03-22 08:50:52.907 081 18343.31 54.72 52201.54 88888.00 2011-03-22 08:50:53.407 081 18343.18 54.79 52201.50 88888.00 2011-03-22 08:50:53.907 081 18342.90 54.79 52201.68 88888.00 2011-03-22 08:50:54.407 081 18342.85 54.68 52201.82 88888.00 2011-03-22 08:50:54.907 081 18342.96 54.72 52201.79 88888.00 2011-03-22 08:50:55.407 081 18343.25 54.78 52201.61 88888.00 2011-03-22 08:50:55.907 081 18343.38 54.77 52201.62 88888.00 2011-03-22 08:50:56.407 081 18343.07 54.75 52201.63 88888.00 2011-03-22 08:50:56.907 081 18343.15 54.72 52201.57 88888.00 2011-03-22 08:50:57.407 081 18343.21 54.70 52201.56 88888.00 2011-03-22 08:50:57.907 081 18343.38 54.63 52201.60 88888.00 2011-03-22 08:50:58.407 081 18343.21 54.67 52201.59 88888.00 2011-03-22 08:50:58.907 081 18343.04 54.67 52201.53 88888.00 2011-03-22 08:50:59.407 081 18342.99 54.66 52201.44 88888.00 2011-03-22 08:50:59.907 081 18343.34 54.72 52201.34 88888.00 2011-03-22 08:51:00.407 081 18343.27 54.68 52201.37 88888.00 2011-03-22 08:51:00.907 081 18343.28 54.67 52201.41 88888.00 2011-03-22 08:51:01.407 081 18343.02 54.62 52201.49 88888.00 2011-03-22 08:51:01.907 081 18343.01 54.67 52201.46 88888.00 2011-03-22 08:51:02.407 081 18343.04 54.69 52201.49 88888.00 2011-03-22 08:51:02.907 081 18343.26 54.66 52201.41 88888.00 2011-03-22 08:51:03.407 081 18343.16 54.63 52201.46 88888.00 2011-03-22 08:51:03.907 081 18343.07 54.77 52201.48 88888.00 2011-03-22 08:51:04.407 081 18343.07 54.80 52201.54 88888.00 2011-03-22 08:51:04.907 081 18343.14 54.78 52201.51 88888.00 2011-03-22 08:51:05.407 081 18343.30 54.78 52201.37 88888.00 2011-03-22 08:51:05.907 081 18343.56 54.79 52201.34 88888.00 2011-03-22 08:51:06.407 081 18343.56 54.81 52201.48 88888.00 2011-03-22 08:51:06.907 081 18343.37 54.80 52201.45 88888.00 2011-03-22 08:51:07.407 081 18343.33 54.77 52201.48 88888.00 2011-03-22 08:51:07.907 081 18343.27 54.71 52201.43 88888.00 2011-03-22 08:51:08.407 081 18343.25 54.74 52201.44 88888.00 2011-03-22 08:51:08.907 081 18343.30 54.81 52201.49 88888.00 2011-03-22 08:51:09.407 081 18343.32 54.84 52201.67 88888.00 2011-03-22 08:51:09.907 081 18343.37 54.84 52201.74 88888.00 2011-03-22 08:51:10.407 081 18343.41 54.89 52201.75 88888.00 2011-03-22 08:51:10.907 081 18343.41 54.92 52201.78 88888.00 2011-03-22 08:51:11.407 081 18343.45 54.86 52201.68 88888.00 2011-03-22 08:51:11.907 081 18343.41 54.77 52201.61 88888.00 2011-03-22 08:51:12.407 081 18343.27 54.74 52201.57 88888.00 2011-03-22 08:51:12.907 081 18343.21 54.70 52201.67 88888.00 2011-03-22 08:51:13.407 081 18343.28 54.70 52201.69 88888.00 2011-03-22 08:51:13.907 081 18343.72 54.74 52201.57 88888.00 2011-03-22 08:51:14.407 081 18343.65 54.82 52201.49 88888.00 2011-03-22 08:51:14.907 081 18343.43 54.85 52201.54 88888.00 2011-03-22 08:51:15.407 081 18343.49 54.86 52201.52 88888.00 2011-03-22 08:51:15.907 081 18343.65 54.89 52201.44 88888.00 2011-03-22 08:51:16.407 081 18343.75 54.89 52201.44 88888.00 2011-03-22 08:51:16.907 081 18343.55 54.87 52201.48 88888.00 2011-03-22 08:51:17.407 081 18343.39 54.86 52201.50 88888.00 2011-03-22 08:51:17.907 081 18343.32 54.87 52201.60 88888.00 2011-03-22 08:51:18.407 081 18343.45 54.87 52201.60 88888.00 2011-03-22 08:51:18.907 081 18343.61 54.85 52201.57 88888.00 2011-03-22 08:51:19.407 081 18343.25 54.88 52201.40 88888.00 2011-03-22 08:51:19.907 081 18343.22 54.88 52201.40 88888.00 2011-03-22 08:51:20.407 081 18343.38 54.87 52201.30 88888.00 2011-03-22 08:51:20.907 081 18343.41 54.92 52201.25 88888.00 2011-03-22 08:51:21.407 081 18343.22 54.94 52201.37 88888.00 2011-03-22 08:51:21.907 081 18343.16 54.93 52201.44 88888.00 2011-03-22 08:51:22.407 081 18342.99 54.95 52201.31 88888.00 2011-03-22 08:51:22.907 081 18343.00 54.94 52201.22 88888.00 2011-03-22 08:51:23.407 081 18343.01 54.87 52201.25 88888.00 2011-03-22 08:51:23.907 081 18343.06 54.78 52201.26 88888.00 2011-03-22 08:51:24.407 081 18343.03 54.87 52201.36 88888.00 2011-03-22 08:51:24.907 081 18343.04 54.88 52201.32 88888.00 2011-03-22 08:51:25.407 081 18343.10 54.89 52201.38 88888.00 2011-03-22 08:51:25.907 081 18343.09 54.91 52201.33 88888.00 2011-03-22 08:51:26.407 081 18343.15 54.95 52201.25 88888.00 2011-03-22 08:51:26.907 081 18343.06 54.94 52201.31 88888.00 2011-03-22 08:51:27.407 081 18343.05 54.87 52201.31 88888.00 2011-03-22 08:51:27.907 081 18343.16 54.82 52201.32 88888.00 2011-03-22 08:51:28.407 081 18343.22 54.80 52201.31 88888.00 2011-03-22 08:51:28.907 081 18343.57 54.84 52201.26 88888.00 2011-03-22 08:51:29.407 081 18343.39 54.79 52201.34 88888.00 2011-03-22 08:51:29.907 081 18343.46 54.79 52201.29 88888.00 2011-03-22 08:51:30.407 081 18343.39 54.63 52201.24 88888.00 2011-03-22 08:51:30.907 081 18343.36 54.53 52201.18 88888.00 2011-03-22 08:51:31.407 081 18343.28 54.56 52201.31 88888.00 2011-03-22 08:51:31.907 081 18343.14 54.57 52201.41 88888.00 2011-03-22 08:51:32.407 081 18343.39 54.51 52201.38 88888.00 2011-03-22 08:51:32.907 081 18343.44 54.45 52201.49 88888.00 2011-03-22 08:51:33.407 081 18343.11 54.41 52201.44 88888.00 2011-03-22 08:51:33.907 081 18343.03 54.35 52201.24 88888.00 2011-03-22 08:51:34.407 081 18343.31 54.39 52201.18 88888.00 2011-03-22 08:51:34.907 081 18343.21 54.44 52201.24 88888.00 2011-03-22 08:51:35.407 081 18343.24 54.37 52201.32 88888.00 2011-03-22 08:51:35.907 081 18343.31 54.41 52201.28 88888.00 2011-03-22 08:51:36.407 081 18343.45 54.33 52201.26 88888.00 2011-03-22 08:51:36.907 081 18343.72 54.35 52201.25 88888.00 2011-03-22 08:51:37.407 081 18343.55 54.33 52201.25 88888.00 2011-03-22 08:51:37.907 081 18343.42 54.33 52201.15 88888.00 2011-03-22 08:51:38.407 081 18343.44 54.28 52201.09 88888.00 2011-03-22 08:51:38.907 081 18343.26 54.25 52201.17 88888.00 2011-03-22 08:51:39.407 081 18343.15 54.19 52201.29 88888.00 2011-03-22 08:51:39.907 081 18343.15 54.12 52201.30 88888.00 2011-03-22 08:51:40.407 081 18343.28 54.15 52201.32 88888.00 2011-03-22 08:51:40.907 081 18343.30 54.13 52201.25 88888.00 2011-03-22 08:51:41.407 081 18343.23 54.11 52201.25 88888.00 2011-03-22 08:51:41.907 081 18343.26 54.11 52201.33 88888.00 2011-03-22 08:51:42.407 081 18343.33 54.10 52201.27 88888.00 2011-03-22 08:51:42.907 081 18343.37 54.09 52201.25 88888.00 2011-03-22 08:51:43.407 081 18343.56 54.13 52201.20 88888.00 2011-03-22 08:51:43.907 081 18343.87 54.11 52201.26 88888.00 2011-03-22 08:51:44.407 081 18343.96 54.07 52201.17 88888.00 2011-03-22 08:51:44.907 081 18343.94 54.05 52201.13 88888.00 2011-03-22 08:51:45.407 081 18343.79 54.05 52201.16 88888.00 2011-03-22 08:51:45.907 081 18343.60 54.10 52201.21 88888.00 2011-03-22 08:51:46.407 081 18343.44 54.09 52201.29 88888.00 2011-03-22 08:51:46.907 081 18343.32 54.12 52201.36 88888.00 2011-03-22 08:51:47.407 081 18343.39 54.05 52201.34 88888.00 2011-03-22 08:51:47.907 081 18343.61 54.02 52201.24 88888.00 2011-03-22 08:51:48.407 081 18343.28 54.03 52201.17 88888.00 2011-03-22 08:51:48.907 081 18343.09 53.99 52201.26 88888.00 2011-03-22 08:51:49.407 081 18343.03 54.07 52201.28 88888.00 2011-03-22 08:51:49.907 081 18343.02 54.21 52201.25 88888.00 2011-03-22 08:51:50.407 081 18343.26 54.22 52201.26 88888.00 2011-03-22 08:51:50.907 081 18343.58 54.26 52201.28 88888.00 2011-03-22 08:51:51.407 081 18343.55 54.20 52201.21 88888.00 2011-03-22 08:51:51.907 081 18343.35 54.07 52201.18 88888.00 2011-03-22 08:51:52.407 081 18343.24 54.05 52201.18 88888.00 2011-03-22 08:51:52.907 081 18343.11 54.13 52201.18 88888.00 2011-03-22 08:51:53.407 081 18343.02 54.19 52201.20 88888.00 2011-03-22 08:51:53.907 081 18343.35 54.21 52201.33 88888.00 2011-03-22 08:51:54.407 081 18343.58 54.22 52201.30 88888.00 2011-03-22 08:51:54.907 081 18343.38 54.23 52201.11 88888.00 2011-03-22 08:51:55.407 081 18343.15 54.19 52201.06 88888.00 2011-03-22 08:51:55.907 081 18343.36 54.18 52201.07 88888.00 2011-03-22 08:51:56.407 081 18343.52 54.13 52201.18 88888.00 2011-03-22 08:51:56.907 081 18343.36 54.10 52201.27 88888.00 2011-03-22 08:51:57.407 081 18343.21 54.09 52201.21 88888.00 2011-03-22 08:51:57.907 081 18343.13 54.16 52201.24 88888.00 2011-03-22 08:51:58.407 081 18343.14 54.26 52201.13 88888.00 2011-03-22 08:51:58.907 081 18343.25 54.21 52201.04 88888.00 2011-03-22 08:51:59.407 081 18343.30 54.22 52201.15 88888.00 2011-03-22 08:51:59.907 081 18343.38 54.26 52201.18 88888.00 2011-03-22 08:52:00.407 081 18343.42 54.20 52201.27 88888.00 2011-03-22 08:52:00.907 081 18343.61 54.20 52201.22 88888.00 2011-03-22 08:52:01.407 081 18343.44 54.31 52201.22 88888.00 2011-03-22 08:52:01.907 081 18343.09 54.30 52201.20 88888.00 2011-03-22 08:52:02.407 081 18343.07 54.21 52201.11 88888.00 2011-03-22 08:52:02.907 081 18343.13 54.19 52200.97 88888.00 2011-03-22 08:52:03.407 081 18343.53 54.07 52201.04 88888.00 2011-03-22 08:52:03.907 081 18343.47 54.11 52201.08 88888.00 2011-03-22 08:52:04.407 081 18343.12 54.13 52201.06 88888.00 2011-03-22 08:52:04.907 081 18343.12 54.08 52201.07 88888.00 2011-03-22 08:52:05.407 081 18343.27 54.10 52201.09 88888.00 2011-03-22 08:52:05.907 081 18343.30 54.10 52201.19 88888.00 2011-03-22 08:52:06.407 081 18343.43 54.18 52201.14 88888.00 2011-03-22 08:52:06.907 081 18343.37 54.21 52201.08 88888.00 2011-03-22 08:52:07.407 081 18343.28 54.16 52201.15 88888.00 2011-03-22 08:52:07.907 081 18343.23 54.13 52201.10 88888.00 2011-03-22 08:52:08.407 081 18343.38 54.05 52200.93 88888.00 2011-03-22 08:52:08.907 081 18343.67 54.11 52200.97 88888.00 2011-03-22 08:52:09.407 081 18343.26 54.09 52200.99 88888.00 2011-03-22 08:52:09.907 081 18343.22 54.04 52201.05 88888.00 2011-03-22 08:52:10.407 081 18343.35 53.97 52201.07 88888.00 2011-03-22 08:52:10.907 081 18343.54 53.92 52201.07 88888.00 2011-03-22 08:52:11.407 081 18343.71 54.02 52201.07 88888.00 2011-03-22 08:52:11.907 081 18343.52 54.00 52200.97 88888.00 2011-03-22 08:52:12.407 081 18343.56 53.96 52201.02 88888.00 2011-03-22 08:52:12.907 081 18343.65 53.92 52201.04 88888.00 2011-03-22 08:52:13.407 081 18343.44 53.90 52201.04 88888.00 2011-03-22 08:52:13.907 081 18343.33 53.92 52201.14 88888.00 2011-03-22 08:52:14.407 081 18343.34 53.91 52201.15 88888.00 2011-03-22 08:52:14.907 081 18343.28 53.90 52201.07 88888.00 2011-03-22 08:52:15.407 081 18343.31 53.90 52201.22 88888.00 2011-03-22 08:52:15.907 081 18343.41 53.93 52201.25 88888.00 2011-03-22 08:52:16.407 081 18343.45 53.91 52201.11 88888.00 2011-03-22 08:52:16.907 081 18343.83 53.92 52201.09 88888.00 2011-03-22 08:52:17.407 081 18343.79 53.85 52201.17 88888.00 2011-03-22 08:52:17.907 081 18343.54 53.86 52201.04 88888.00 2011-03-22 08:52:18.407 081 18343.46 53.85 52200.96 88888.00 2011-03-22 08:52:18.907 081 18343.45 53.78 52200.98 88888.00 2011-03-22 08:52:19.407 081 18343.33 53.87 52200.87 88888.00 2011-03-22 08:52:19.907 081 18343.38 53.94 52200.85 88888.00 2011-03-22 08:52:20.407 081 18343.46 53.90 52200.86 88888.00 2011-03-22 08:52:20.907 081 18343.68 53.87 52200.80 88888.00 2011-03-22 08:52:21.407 081 18343.58 53.87 52200.63 88888.00 2011-03-22 08:52:21.907 081 18343.35 53.92 52200.72 88888.00 2011-03-22 08:52:22.407 081 18343.36 53.89 52200.78 88888.00 2011-03-22 08:52:22.907 081 18343.38 53.82 52200.72 88888.00 2011-03-22 08:52:23.407 081 18343.44 53.82 52200.81 88888.00 2011-03-22 08:52:23.907 081 18343.72 53.84 52200.73 88888.00 2011-03-22 08:52:24.407 081 18343.83 53.77 52200.76 88888.00 2011-03-22 08:52:24.907 081 18343.57 53.84 52200.85 88888.00 2011-03-22 08:52:25.407 081 18343.46 53.86 52200.88 88888.00 2011-03-22 08:52:25.907 081 18343.48 53.87 52200.93 88888.00 2011-03-22 08:52:26.407 081 18343.49 53.90 52200.91 88888.00 2011-03-22 08:52:26.907 081 18343.38 53.87 52200.84 88888.00 2011-03-22 08:52:27.407 081 18343.18 53.82 52200.99 88888.00 2011-03-22 08:52:27.907 081 18343.13 53.80 52200.96 88888.00 2011-03-22 08:52:28.407 081 18343.16 53.84 52200.98 88888.00 2011-03-22 08:52:28.907 081 18343.45 53.80 52201.09 88888.00 2011-03-22 08:52:29.407 081 18343.57 53.93 52201.10 88888.00 2011-03-22 08:52:29.907 081 18343.58 54.01 52201.06 88888.00 2011-03-22 08:52:30.407 081 18343.53 54.00 52200.92 88888.00 2011-03-22 08:52:30.907 081 18343.30 53.91 52200.95 88888.00 2011-03-22 08:52:31.407 081 18343.07 53.91 52201.11 88888.00 2011-03-22 08:52:31.907 081 18342.99 53.93 52201.13 88888.00 2011-03-22 08:52:32.407 081 18343.05 54.03 52201.11 88888.00 2011-03-22 08:52:32.907 081 18343.10 54.07 52201.24 88888.00 2011-03-22 08:52:33.407 081 18343.27 54.04 52201.24 88888.00 2011-03-22 08:52:33.907 081 18343.45 54.04 52201.04 88888.00 2011-03-22 08:52:34.407 081 18343.39 54.00 52200.98 88888.00 2011-03-22 08:52:34.907 081 18343.05 54.04 52201.07 88888.00 2011-03-22 08:52:35.407 081 18343.02 54.08 52201.09 88888.00 2011-03-22 08:52:35.907 081 18343.34 54.09 52201.14 88888.00 2011-03-22 08:52:36.407 081 18343.57 54.00 52201.19 88888.00 2011-03-22 08:52:36.907 081 18343.55 53.94 52201.15 88888.00 2011-03-22 08:52:37.407 081 18343.12 53.90 52201.14 88888.00 2011-03-22 08:52:37.907 081 18343.10 53.94 52200.91 88888.00 2011-03-22 08:52:38.407 081 18343.11 53.99 52200.93 88888.00 2011-03-22 08:52:38.907 081 18343.14 53.92 52200.88 88888.00 2011-03-22 08:52:39.407 081 18343.01 53.86 52200.88 88888.00 2011-03-22 08:52:39.907 081 18343.21 53.86 52201.09 88888.00 2011-03-22 08:52:40.407 081 18343.36 53.88 52201.14 88888.00 2011-03-22 08:52:40.907 081 18343.27 53.79 52200.99 88888.00 2011-03-22 08:52:41.407 081 18343.23 53.86 52200.93 88888.00 2011-03-22 08:52:41.907 081 18343.14 53.90 52200.86 88888.00 2011-03-22 08:52:42.407 081 18343.15 53.91 52200.95 88888.00 2011-03-22 08:52:42.907 081 18343.18 53.89 52201.01 88888.00 2011-03-22 08:52:43.407 081 18343.18 53.98 52201.04 88888.00 2011-03-22 08:52:43.907 081 18343.20 53.99 52200.97 88888.00 2011-03-22 08:52:44.407 081 18343.21 53.98 52200.99 88888.00 2011-03-22 08:52:44.907 081 18343.15 53.92 52200.96 88888.00 2011-03-22 08:52:45.407 081 18343.16 53.85 52200.95 88888.00 2011-03-22 08:52:45.907 081 18343.13 53.81 52200.93 88888.00 2011-03-22 08:52:46.407 081 18343.10 53.85 52200.90 88888.00 2011-03-22 08:52:46.907 081 18343.22 53.95 52200.88 88888.00 2011-03-22 08:52:47.407 081 18343.22 53.89 52200.86 88888.00 2011-03-22 08:52:47.907 081 18343.26 53.80 52200.74 88888.00 2011-03-22 08:52:48.407 081 18343.55 53.87 52200.76 88888.00 2011-03-22 08:52:48.907 081 18343.44 53.93 52200.75 88888.00 2011-03-22 08:52:49.407 081 18343.22 53.91 52200.79 88888.00 2011-03-22 08:52:49.907 081 18343.23 53.85 52200.91 88888.00 2011-03-22 08:52:50.407 081 18343.59 53.89 52201.03 88888.00 2011-03-22 08:52:50.907 081 18343.46 53.93 52200.99 88888.00 2011-03-22 08:52:51.407 081 18343.21 53.87 52200.87 88888.00 2011-03-22 08:52:51.907 081 18343.18 53.87 52200.85 88888.00 2011-03-22 08:52:52.407 081 18343.16 54.01 52200.90 88888.00 2011-03-22 08:52:52.907 081 18343.50 54.05 52200.96 88888.00 2011-03-22 08:52:53.407 081 18343.80 54.03 52200.94 88888.00 2011-03-22 08:52:53.907 081 18343.55 54.05 52200.82 88888.00 2011-03-22 08:52:54.407 081 18343.56 54.14 52200.79 88888.00 2011-03-22 08:52:54.907 081 18343.66 54.12 52200.87 88888.00 2011-03-22 08:52:55.407 081 18343.37 54.06 52200.91 88888.00 2011-03-22 08:52:55.907 081 18343.16 54.02 52200.86 88888.00 2011-03-22 08:52:56.407 081 18343.14 53.95 52200.81 88888.00 2011-03-22 08:52:56.907 081 18343.00 53.91 52200.92 88888.00 2011-03-22 08:52:57.407 081 18343.09 54.01 52200.87 88888.00 2011-03-22 08:52:57.907 081 18343.11 53.96 52200.86 88888.00 2011-03-22 08:52:58.407 081 18343.14 53.88 52200.82 88888.00 2011-03-22 08:52:58.907 081 18343.42 53.88 52200.92 88888.00 2011-03-22 08:52:59.407 081 18343.20 53.88 52200.91 88888.00 2011-03-22 08:52:59.907 081 18343.04 53.99 52200.91 88888.00 2011-03-22 08:53:00.407 081 18343.00 54.03 52201.03 88888.00 2011-03-22 08:53:00.907 081 18343.04 54.06 52201.01 88888.00 2011-03-22 08:53:01.407 081 18343.13 54.07 52201.02 88888.00 2011-03-22 08:53:01.907 081 18343.06 54.01 52200.95 88888.00 2011-03-22 08:53:02.407 081 18343.10 54.01 52200.83 88888.00 2011-03-22 08:53:02.907 081 18343.16 54.01 52200.83 88888.00 2011-03-22 08:53:03.407 081 18343.18 53.97 52200.87 88888.00 2011-03-22 08:53:03.907 081 18343.15 53.96 52200.95 88888.00 2011-03-22 08:53:04.407 081 18343.15 53.97 52200.92 88888.00 2011-03-22 08:53:04.907 081 18343.13 54.01 52200.86 88888.00 2011-03-22 08:53:05.407 081 18343.04 54.01 52200.99 88888.00 2011-03-22 08:53:05.907 081 18343.35 53.96 52201.08 88888.00 2011-03-22 08:53:06.407 081 18343.68 53.87 52200.99 88888.00 2011-03-22 08:53:06.907 081 18343.46 53.81 52201.04 88888.00 2011-03-22 08:53:07.407 081 18343.37 53.88 52201.13 88888.00 2011-03-22 08:53:07.907 081 18343.50 53.91 52201.01 88888.00 2011-03-22 08:53:08.407 081 18343.57 53.89 52201.11 88888.00 2011-03-22 08:53:08.907 081 18343.47 53.87 52201.04 88888.00 2011-03-22 08:53:09.407 081 18343.53 53.88 52200.92 88888.00 2011-03-22 08:53:09.907 081 18343.28 53.98 52200.97 88888.00 2011-03-22 08:53:10.407 081 18343.20 53.99 52200.84 88888.00 2011-03-22 08:53:10.907 081 18343.44 53.97 52200.79 88888.00 2011-03-22 08:53:11.407 081 18343.57 54.01 52200.72 88888.00 2011-03-22 08:53:11.907 081 18343.66 54.08 52200.73 88888.00 2011-03-22 08:53:12.407 081 18343.28 54.08 52200.87 88888.00 2011-03-22 08:53:12.907 081 18343.03 54.10 52200.88 88888.00 2011-03-22 08:53:13.407 081 18342.91 54.15 52200.88 88888.00 2011-03-22 08:53:13.907 081 18342.83 54.12 52200.87 88888.00 2011-03-22 08:53:14.407 081 18342.98 54.05 52200.82 88888.00 2011-03-22 08:53:14.907 081 18343.10 54.07 52200.92 88888.00 2011-03-22 08:53:15.407 081 18343.30 54.08 52200.88 88888.00 2011-03-22 08:53:15.907 081 18343.61 54.03 52200.80 88888.00 2011-03-22 08:53:16.407 081 18343.36 54.04 52200.72 88888.00 2011-03-22 08:53:16.907 081 18342.94 54.10 52200.60 88888.00 2011-03-22 08:53:17.407 081 18342.89 54.14 52200.66 88888.00 2011-03-22 08:53:17.907 081 18343.12 54.07 52200.79 88888.00 2011-03-22 08:53:18.407 081 18343.26 54.03 52200.74 88888.00 2011-03-22 08:53:18.907 081 18343.30 53.99 52200.79 88888.00 2011-03-22 08:53:19.407 081 18343.36 53.97 52200.76 88888.00 2011-03-22 08:53:19.907 081 18343.59 54.06 52200.68 88888.00 2011-03-22 08:53:20.407 081 18343.42 54.08 52200.72 88888.00 2011-03-22 08:53:20.907 081 18343.11 54.12 52200.62 88888.00 2011-03-22 08:53:21.407 081 18343.50 54.09 52200.64 88888.00 2011-03-22 08:53:21.907 081 18343.64 54.07 52200.75 88888.00 2011-03-22 08:53:22.407 081 18343.34 54.10 52200.72 88888.00 2011-03-22 08:53:22.907 081 18343.11 54.11 52200.69 88888.00 2011-03-22 08:53:23.407 081 18343.14 54.10 52200.74 88888.00 2011-03-22 08:53:23.907 081 18343.46 54.04 52200.75 88888.00 2011-03-22 08:53:24.407 081 18343.49 54.00 52200.76 88888.00 2011-03-22 08:53:24.907 081 18343.46 53.94 52200.80 88888.00 2011-03-22 08:53:25.407 081 18343.23 53.99 52200.76 88888.00 2011-03-22 08:53:25.907 081 18343.13 54.06 52200.69 88888.00 2011-03-22 08:53:26.407 081 18343.24 54.03 52200.78 88888.00 2011-03-22 08:53:26.907 081 18343.30 54.11 52200.80 88888.00 2011-03-22 08:53:27.407 081 18343.45 54.18 52200.79 88888.00 2011-03-22 08:53:27.907 081 18343.20 54.16 52200.80 88888.00 2011-03-22 08:53:28.407 081 18343.02 54.14 52200.66 88888.00 2011-03-22 08:53:28.907 081 18342.95 54.13 52200.59 88888.00 2011-03-22 08:53:29.407 081 18343.31 54.14 52200.68 88888.00 2011-03-22 08:53:29.907 081 18343.18 54.16 52200.64 88888.00 2011-03-22 08:53:30.407 081 18343.44 54.13 52200.61 88888.00 2011-03-22 08:53:30.907 081 18343.36 54.18 52200.50 88888.00 2011-03-22 08:53:31.407 081 18343.23 54.13 52200.33 88888.00 2011-03-22 08:53:31.907 081 18343.13 54.18 52200.33 88888.00 2011-03-22 08:53:32.407 081 18343.02 54.10 52200.41 88888.00 2011-03-22 08:53:32.907 081 18342.94 54.07 52200.52 88888.00 2011-03-22 08:53:33.407 081 18342.91 54.13 52200.60 88888.00 2011-03-22 08:53:33.907 081 18342.91 54.14 52200.62 88888.00 2011-03-22 08:53:34.407 081 18342.99 54.08 52200.50 88888.00 2011-03-22 08:53:34.907 081 18343.01 54.04 52200.44 88888.00 2011-03-22 08:53:35.407 081 18343.30 54.05 52200.47 88888.00 2011-03-22 08:53:35.907 081 18343.17 54.07 52200.41 88888.00 2011-03-22 08:53:36.407 081 18343.09 54.09 52200.44 88888.00 2011-03-22 08:53:36.907 081 18343.24 54.07 52200.41 88888.00 2011-03-22 08:53:37.407 081 18343.26 54.03 52200.49 88888.00 2011-03-22 08:53:37.907 081 18343.34 53.93 52200.30 88888.00 2011-03-22 08:53:38.407 081 18343.05 53.91 52200.29 88888.00 2011-03-22 08:53:38.907 081 18343.12 53.89 52200.37 88888.00 2011-03-22 08:53:39.407 081 18343.28 53.90 52200.52 88888.00 2011-03-22 08:53:39.907 081 18342.99 53.88 52200.61 88888.00 2011-03-22 08:53:40.407 081 18342.77 53.89 52200.53 88888.00 2011-03-22 08:53:40.907 081 18343.00 53.96 52200.58 88888.00 2011-03-22 08:53:41.407 081 18342.96 53.94 52200.48 88888.00 2011-03-22 08:53:41.907 081 18343.35 53.87 52200.47 88888.00 2011-03-22 08:53:42.407 081 18343.22 53.92 52200.56 88888.00 2011-03-22 08:53:42.907 081 18343.06 53.95 52200.50 88888.00 2011-03-22 08:53:43.407 081 18342.92 53.91 52200.51 88888.00 2011-03-22 08:53:43.907 081 18342.85 53.90 52200.43 88888.00 2011-03-22 08:53:44.407 081 18342.70 54.00 52200.36 88888.00 2011-03-22 08:53:44.907 081 18342.84 53.99 52200.26 88888.00 2011-03-22 08:53:45.407 081 18343.18 53.99 52200.30 88888.00 2011-03-22 08:53:45.907 081 18342.94 53.92 52200.38 88888.00 2011-03-22 08:53:46.407 081 18342.99 53.88 52200.36 88888.00 2011-03-22 08:53:46.907 081 18343.18 53.85 52200.35 88888.00 2011-03-22 08:53:47.407 081 18342.99 53.91 52200.34 88888.00 2011-03-22 08:53:47.907 081 18342.94 53.99 52200.40 88888.00 2011-03-22 08:53:48.407 081 18342.84 54.06 52200.47 88888.00 2011-03-22 08:53:48.907 081 18343.14 54.07 52200.37 88888.00 2011-03-22 08:53:49.407 081 18343.11 54.08 52200.38 88888.00 2011-03-22 08:53:49.907 081 18342.91 54.04 52200.44 88888.00 2011-03-22 08:53:50.407 081 18342.76 54.08 52200.50 88888.00 2011-03-22 08:53:50.907 081 18342.63 54.18 52200.39 88888.00 2011-03-22 08:53:51.407 081 18342.70 54.31 52200.37 88888.00 2011-03-22 08:53:51.907 081 18342.57 54.32 52200.40 88888.00 2011-03-22 08:53:52.407 081 18342.56 54.28 52200.43 88888.00 2011-03-22 08:53:52.907 081 18342.63 54.28 52200.43 88888.00 2011-03-22 08:53:53.407 081 18342.60 54.25 52200.43 88888.00 2011-03-22 08:53:53.907 081 18342.56 54.23 52200.39 88888.00 2011-03-22 08:53:54.407 081 18342.60 54.18 52200.47 88888.00 2011-03-22 08:53:54.907 081 18342.67 54.14 52200.55 88888.00 2011-03-22 08:53:55.407 081 18342.72 54.15 52200.46 88888.00 2011-03-22 08:53:55.907 081 18342.76 54.23 52200.27 88888.00 2011-03-22 08:53:56.407 081 18342.77 54.30 52200.21 88888.00 2011-03-22 08:53:56.907 081 18342.76 54.26 52200.14 88888.00 2011-03-22 08:53:57.407 081 18342.79 54.27 52200.05 88888.00 2011-03-22 08:53:57.907 081 18342.73 54.25 52200.08 88888.00 2011-03-22 08:53:58.407 081 18342.60 54.25 52200.10 88888.00 2011-03-22 08:53:58.907 081 18342.59 54.30 52200.33 88888.00 2011-03-22 08:53:59.407 081 18342.59 54.31 52200.43 88888.00 2011-03-22 08:53:59.907 081 18342.73 54.22 52200.44 88888.00 2011-03-22 08:54:00.407 081 18342.68 54.18 52200.38 88888.00 2011-03-22 08:54:00.907 081 18342.65 54.15 52200.38 88888.00 2011-03-22 08:54:01.407 081 18342.94 54.20 52200.37 88888.00 2011-03-22 08:54:01.907 081 18343.07 54.25 52200.37 88888.00 2011-03-22 08:54:02.407 081 18343.13 54.32 52200.34 88888.00 2011-03-22 08:54:02.907 081 18343.07 54.31 52200.34 88888.00 2011-03-22 08:54:03.407 081 18343.13 54.31 52200.39 88888.00 2011-03-22 08:54:03.907 081 18343.17 54.29 52200.33 88888.00 2011-03-22 08:54:04.407 081 18342.89 54.36 52200.32 88888.00 2011-03-22 08:54:04.907 081 18342.68 54.38 52200.26 88888.00 2011-03-22 08:54:05.407 081 18342.66 54.39 52200.22 88888.00 2011-03-22 08:54:05.907 081 18342.70 54.40 52200.13 88888.00 2011-03-22 08:54:06.407 081 18342.90 54.41 52200.15 88888.00 2011-03-22 08:54:06.907 081 18342.87 54.39 52200.18 88888.00 2011-03-22 08:54:07.407 081 18343.04 54.29 52200.13 88888.00 2011-03-22 08:54:07.907 081 18342.76 54.31 52199.98 88888.00 2011-03-22 08:54:08.407 081 18343.03 54.36 52199.99 88888.00 2011-03-22 08:54:08.907 081 18343.22 54.35 52200.05 88888.00 2011-03-22 08:54:09.407 081 18343.00 54.27 52200.14 88888.00 2011-03-22 08:54:09.907 081 18342.82 54.24 52200.04 88888.00 2011-03-22 08:54:10.407 081 18342.92 54.20 52200.09 88888.00 2011-03-22 08:54:10.907 081 18343.17 54.14 52200.09 88888.00 2011-03-22 08:54:11.407 081 18343.06 54.07 52200.14 88888.00 2011-03-22 08:54:11.907 081 18343.11 54.07 52200.12 88888.00 2011-03-22 08:54:12.407 081 18343.22 54.06 52200.11 88888.00 2011-03-22 08:54:12.907 081 18342.98 54.13 52200.14 88888.00 2011-03-22 08:54:13.407 081 18342.72 54.13 52200.12 88888.00 2011-03-22 08:54:13.907 081 18342.71 54.10 52200.10 88888.00 2011-03-22 08:54:14.407 081 18342.71 54.10 52200.08 88888.00 2011-03-22 08:54:14.907 081 18342.71 54.06 52199.98 88888.00 2011-03-22 08:54:15.407 081 18342.74 54.03 52199.99 88888.00 2011-03-22 08:54:15.907 081 18342.67 54.07 52200.16 88888.00 2011-03-22 08:54:16.407 081 18342.87 54.01 52200.17 88888.00 2011-03-22 08:54:16.907 081 18343.09 54.07 52200.25 88888.00 2011-03-22 08:54:17.407 081 18342.99 54.14 52200.26 88888.00 2011-03-22 08:54:17.907 081 18342.82 54.18 52200.27 88888.00 2011-03-22 08:54:18.407 081 18342.77 54.14 52200.35 88888.00 2011-03-22 08:54:18.907 081 18343.02 54.10 52200.39 88888.00 2011-03-22 08:54:19.407 081 18342.89 54.19 52200.43 88888.00 2011-03-22 08:54:19.907 081 18343.04 54.28 52200.44 88888.00 2011-03-22 08:54:20.407 081 18343.24 54.35 52200.37 88888.00 2011-03-22 08:54:20.907 081 18343.17 54.31 52200.34 88888.00 2011-03-22 08:54:21.407 081 18343.11 54.31 52200.39 88888.00 2011-03-22 08:54:21.907 081 18343.06 54.31 52200.40 88888.00 2011-03-22 08:54:22.407 081 18343.02 54.25 52200.32 88888.00 2011-03-22 08:54:22.907 081 18342.91 54.27 52200.36 88888.00 2011-03-22 08:54:23.407 081 18343.02 54.37 52200.35 88888.00 2011-03-22 08:54:23.907 081 18343.07 54.46 52200.39 88888.00 2011-03-22 08:54:24.407 081 18342.82 54.45 52200.45 88888.00 2011-03-22 08:54:24.907 081 18342.73 54.36 52200.44 88888.00 2011-03-22 08:54:25.407 081 18342.85 54.30 52200.45 88888.00 2011-03-22 08:54:25.907 081 18342.96 54.33 52200.39 88888.00 2011-03-22 08:54:26.407 081 18342.73 54.28 52200.28 88888.00 2011-03-22 08:54:26.907 081 18342.45 54.29 52200.23 88888.00 2011-03-22 08:54:27.407 081 18342.41 54.29 52200.37 88888.00 2011-03-22 08:54:27.907 081 18342.36 54.40 52200.35 88888.00 2011-03-22 08:54:28.407 081 18342.31 54.43 52200.37 88888.00 2011-03-22 08:54:28.907 081 18342.42 54.42 52200.28 88888.00 2011-03-22 08:54:29.407 081 18342.45 54.48 52200.37 88888.00 2011-03-22 08:54:29.907 081 18342.38 54.44 52200.37 88888.00 2011-03-22 08:54:30.407 081 18342.34 54.41 52200.30 88888.00 2011-03-22 08:54:30.907 081 18342.25 54.38 52200.18 88888.00 2011-03-22 08:54:31.407 081 18342.20 54.34 52200.24 88888.00 2011-03-22 08:54:31.907 081 18342.22 54.36 52200.17 88888.00 2011-03-22 08:54:32.407 081 18342.24 54.31 52200.22 88888.00 2011-03-22 08:54:32.907 081 18342.36 54.33 52200.24 88888.00 2011-03-22 08:54:33.407 081 18342.42 54.47 52200.27 88888.00 2011-03-22 08:54:33.907 081 18342.48 54.47 52200.25 88888.00 2011-03-22 08:54:34.407 081 18342.79 54.47 52200.33 88888.00 2011-03-22 08:54:34.907 081 18342.98 54.55 52200.28 88888.00 2011-03-22 08:54:35.407 081 18342.96 54.54 52200.15 88888.00 2011-03-22 08:54:35.907 081 18342.77 54.51 52200.15 88888.00 2011-03-22 08:54:36.407 081 18342.39 54.54 52200.08 88888.00 2011-03-22 08:54:36.907 081 18342.33 54.55 52200.13 88888.00 2011-03-22 08:54:37.407 081 18342.41 54.54 52200.13 88888.00 2011-03-22 08:54:37.907 081 18342.38 54.48 52200.15 88888.00 2011-03-22 08:54:38.407 081 18342.34 54.52 52200.17 88888.00 2011-03-22 08:54:38.907 081 18342.31 54.55 52200.06 88888.00 2011-03-22 08:54:39.407 081 18342.52 54.54 52200.06 88888.00 2011-03-22 08:54:39.907 081 18342.76 54.53 52200.15 88888.00 2011-03-22 08:54:40.407 081 18342.59 54.46 52200.23 88888.00 2011-03-22 08:54:40.907 081 18342.42 54.52 52200.33 88888.00 2011-03-22 08:54:41.407 081 18342.40 54.53 52200.30 88888.00 2011-03-22 08:54:41.907 081 18342.49 54.54 52200.33 88888.00 2011-03-22 08:54:42.407 081 18342.57 54.56 52200.32 88888.00 2011-03-22 08:54:42.907 081 18342.25 54.60 52200.22 88888.00 2011-03-22 08:54:43.407 081 18342.28 54.60 52200.20 88888.00 2011-03-22 08:54:43.907 081 18342.38 54.56 52200.21 88888.00 2011-03-22 08:54:44.407 081 18342.44 54.59 52200.20 88888.00 2011-03-22 08:54:44.907 081 18342.40 54.56 52200.13 88888.00 2011-03-22 08:54:45.407 081 18342.37 54.51 52200.09 88888.00 2011-03-22 08:54:45.907 081 18342.27 54.54 52200.09 88888.00 2011-03-22 08:54:46.407 081 18342.25 54.58 52200.02 88888.00 2011-03-22 08:54:46.907 081 18342.18 54.55 52200.11 88888.00 2011-03-22 08:54:47.407 081 18342.47 54.52 52200.22 88888.00 2011-03-22 08:54:47.907 081 18342.46 54.55 52200.21 88888.00 2011-03-22 08:54:48.407 081 18342.26 54.73 52200.28 88888.00 2011-03-22 08:54:48.907 081 18342.25 54.86 52200.34 88888.00 2011-03-22 08:54:49.407 081 18342.15 54.99 52200.41 88888.00 2011-03-22 08:54:49.907 081 18342.17 55.05 52200.34 88888.00 2011-03-22 08:54:50.407 081 18342.44 54.97 52200.35 88888.00 2011-03-22 08:54:50.907 081 18342.36 54.94 52200.38 88888.00 2011-03-22 08:54:51.407 081 18342.19 54.94 52200.36 88888.00 2011-03-22 08:54:51.907 081 18342.15 54.85 52200.39 88888.00 2011-03-22 08:54:52.407 081 18342.35 54.85 52200.34 88888.00 2011-03-22 08:54:52.907 081 18342.49 54.88 52200.30 88888.00 2011-03-22 08:54:53.407 081 18342.76 54.82 52200.35 88888.00 2011-03-22 08:54:53.907 081 18342.47 54.87 52200.35 88888.00 2011-03-22 08:54:54.407 081 18342.35 54.89 52200.30 88888.00 2011-03-22 08:54:54.907 081 18342.28 54.84 52200.38 88888.00 2011-03-22 08:54:55.407 081 18342.19 54.81 52200.41 88888.00 2011-03-22 08:54:55.907 081 18342.17 54.92 52200.30 88888.00 2011-03-22 08:54:56.407 081 18342.26 54.92 52200.24 88888.00 2011-03-22 08:54:56.907 081 18342.58 54.98 52200.10 88888.00 2011-03-22 08:54:57.407 081 18342.51 55.00 52200.05 88888.00 2011-03-22 08:54:57.907 081 18342.46 54.93 52200.05 88888.00 2011-03-22 08:54:58.407 081 18342.47 54.94 52200.18 88888.00 2011-03-22 08:54:58.907 081 18342.30 54.91 52200.32 88888.00 2011-03-22 08:54:59.407 081 18342.31 54.95 52200.27 88888.00 2011-03-22 08:54:59.907 081 18342.34 55.00 52200.21 88888.00 2011-03-22 08:55:00.407 081 18342.34 55.02 52200.27 88888.00 2011-03-22 08:55:00.907 081 18342.29 55.05 52200.30 88888.00 2011-03-22 08:55:01.407 081 18342.18 55.01 52200.45 88888.00 2011-03-22 08:55:01.907 081 18342.07 55.01 52200.35 88888.00 2011-03-22 08:55:02.407 081 18342.11 55.11 52200.34 88888.00 2011-03-22 08:55:02.907 081 18342.03 55.15 52200.27 88888.00 2011-03-22 08:55:03.407 081 18342.04 55.08 52200.23 88888.00 2011-03-22 08:55:03.907 081 18342.35 55.03 52200.33 88888.00 2011-03-22 08:55:04.407 081 18342.19 55.05 52200.28 88888.00 2011-03-22 08:55:04.907 081 18341.97 55.06 52200.29 88888.00 2011-03-22 08:55:05.407 081 18342.02 55.06 52200.33 88888.00 2011-03-22 08:55:05.907 081 18342.08 55.11 52200.25 88888.00 2011-03-22 08:55:06.407 081 18342.13 55.16 52200.33 88888.00 2011-03-22 08:55:06.907 081 18342.14 55.22 52200.30 88888.00 2011-03-22 08:55:07.407 081 18342.20 55.22 52200.21 88888.00 2011-03-22 08:55:07.907 081 18341.98 55.22 52200.12 88888.00 2011-03-22 08:55:08.407 081 18341.95 55.16 52200.24 88888.00 2011-03-22 08:55:08.907 081 18342.00 55.19 52200.28 88888.00 2011-03-22 08:55:09.407 081 18341.96 55.24 52200.22 88888.00 2011-03-22 08:55:09.907 081 18341.91 55.23 52200.30 88888.00 2011-03-22 08:55:10.407 081 18341.95 55.18 52200.36 88888.00 2011-03-22 08:55:10.907 081 18342.03 55.13 52200.27 88888.00 2011-03-22 08:55:11.407 081 18342.18 55.14 52200.12 88888.00 2011-03-22 08:55:11.907 081 18342.05 55.09 52200.02 88888.00 2011-03-22 08:55:12.407 081 18342.05 55.10 52200.08 88888.00 2011-03-22 08:55:12.907 081 18342.13 55.16 52200.06 88888.00 2011-03-22 08:55:13.407 081 18342.27 55.16 52200.09 88888.00 2011-03-22 08:55:13.907 081 18342.12 55.15 52199.94 88888.00 2011-03-22 08:55:14.407 081 18342.12 55.14 52199.88 88888.00 2011-03-22 08:55:14.907 081 18342.20 55.18 52199.97 88888.00 2011-03-22 08:55:15.407 081 18342.28 55.19 52200.04 88888.00 2011-03-22 08:55:15.907 081 18342.31 55.20 52199.95 88888.00 2011-03-22 08:55:16.407 081 18342.20 55.23 52200.01 88888.00 2011-03-22 08:55:16.907 081 18342.13 55.19 52200.10 88888.00 2011-03-22 08:55:17.407 081 18342.07 55.25 52200.15 88888.00 2011-03-22 08:55:17.907 081 18342.06 55.22 52200.13 88888.00 2011-03-22 08:55:18.407 081 18342.25 55.20 52200.06 88888.00 2011-03-22 08:55:18.907 081 18342.33 55.19 52200.20 88888.00 2011-03-22 08:55:19.407 081 18342.09 55.19 52200.18 88888.00 2011-03-22 08:55:19.907 081 18342.26 55.30 52200.18 88888.00 2011-03-22 08:55:20.407 081 18342.15 55.27 52200.08 88888.00 2011-03-22 08:55:20.907 081 18342.02 55.26 52200.03 88888.00 2011-03-22 08:55:21.407 081 18342.05 55.20 52200.00 88888.00 2011-03-22 08:55:21.907 081 18342.09 55.22 52200.12 88888.00 2011-03-22 08:55:22.407 081 18341.91 55.18 52200.11 88888.00 2011-03-22 08:55:22.907 081 18341.98 55.10 52200.16 88888.00 2011-03-22 08:55:23.407 081 18342.26 55.14 52200.18 88888.00 2011-03-22 08:55:23.907 081 18341.97 55.24 52200.17 88888.00 2011-03-22 08:55:24.407 081 18341.83 55.23 52200.14 88888.00 2011-03-22 08:55:24.907 081 18341.87 55.25 52200.11 88888.00 2011-03-22 08:55:25.407 081 18342.04 55.26 52200.11 88888.00 2011-03-22 08:55:25.907 081 18342.23 55.26 52200.20 88888.00 2011-03-22 08:55:26.407 081 18342.14 55.21 52200.14 88888.00 2011-03-22 08:55:26.907 081 18342.16 55.22 52199.99 88888.00 2011-03-22 08:55:27.407 081 18342.14 55.22 52199.97 88888.00 2011-03-22 08:55:27.907 081 18342.36 55.24 52200.03 88888.00 2011-03-22 08:55:28.407 081 18342.15 55.24 52200.08 88888.00 2011-03-22 08:55:28.907 081 18341.90 55.24 52200.13 88888.00 2011-03-22 08:55:29.407 081 18341.91 55.21 52200.11 88888.00 2011-03-22 08:55:29.907 081 18342.27 55.31 52200.04 88888.00 2011-03-22 08:55:30.407 081 18342.12 55.35 52199.94 88888.00 2011-03-22 08:55:30.907 081 18342.13 55.35 52200.05 88888.00 2011-03-22 08:55:31.407 081 18342.03 55.32 52199.99 88888.00 2011-03-22 08:55:31.907 081 18342.18 55.38 52200.04 88888.00 2011-03-22 08:55:32.407 081 18342.06 55.35 52199.98 88888.00 2011-03-22 08:55:32.907 081 18342.05 55.30 52200.00 88888.00 2011-03-22 08:55:33.407 081 18342.07 55.37 52200.01 88888.00 2011-03-22 08:55:33.907 081 18342.06 55.33 52200.01 88888.00 2011-03-22 08:55:34.407 081 18342.11 55.24 52200.00 88888.00 2011-03-22 08:55:34.907 081 18341.98 55.18 52200.09 88888.00 2011-03-22 08:55:35.407 081 18341.95 55.15 52200.09 88888.00 2011-03-22 08:55:35.907 081 18341.95 55.20 52200.13 88888.00 2011-03-22 08:55:36.407 081 18341.87 55.21 52200.15 88888.00 2011-03-22 08:55:36.907 081 18341.91 55.15 52200.01 88888.00 2011-03-22 08:55:37.407 081 18342.02 55.18 52199.95 88888.00 2011-03-22 08:55:37.907 081 18341.98 55.15 52200.06 88888.00 2011-03-22 08:55:38.407 081 18342.01 55.20 52200.08 88888.00 2011-03-22 08:55:38.907 081 18342.09 55.27 52200.10 88888.00 2011-03-22 08:55:39.407 081 18342.03 55.36 52200.12 88888.00 2011-03-22 08:55:39.907 081 18342.01 55.40 52200.14 88888.00 2011-03-22 08:55:40.407 081 18341.94 55.35 52200.20 88888.00 2011-03-22 08:55:40.907 081 18341.93 55.33 52200.20 88888.00 2011-03-22 08:55:41.407 081 18342.04 55.37 52200.14 88888.00 2011-03-22 08:55:41.907 081 18342.44 55.31 52200.12 88888.00 2011-03-22 08:55:42.407 081 18342.46 55.28 52200.04 88888.00 2011-03-22 08:55:42.907 081 18342.19 55.33 52199.82 88888.00 2011-03-22 08:55:43.407 081 18341.95 55.31 52199.82 88888.00 2011-03-22 08:55:43.907 081 18341.94 55.32 52199.86 88888.00 2011-03-22 08:55:44.407 081 18341.91 55.29 52199.83 88888.00 2011-03-22 08:55:44.907 081 18341.72 55.29 52199.93 88888.00 2011-03-22 08:55:45.407 081 18341.80 55.38 52200.01 88888.00 2011-03-22 08:55:45.907 081 18342.26 55.34 52199.90 88888.00 2011-03-22 08:55:46.407 081 18342.47 55.28 52199.94 88888.00 2011-03-22 08:55:46.907 081 18342.05 55.33 52200.03 88888.00 2011-03-22 08:55:47.407 081 18341.93 55.38 52199.93 88888.00 2011-03-22 08:55:47.907 081 18341.98 55.37 52199.89 88888.00 2011-03-22 08:55:48.407 081 18341.92 55.37 52199.88 88888.00 2011-03-22 08:55:48.907 081 18341.85 55.30 52199.80 88888.00 2011-03-22 08:55:49.407 081 18341.96 55.22 52199.82 88888.00 2011-03-22 08:55:49.907 081 18342.14 55.19 52199.89 88888.00 2011-03-22 08:55:50.407 081 18342.20 55.22 52199.95 88888.00 2011-03-22 08:55:50.907 081 18342.17 55.27 52199.89 88888.00 2011-03-22 08:55:51.407 081 18341.97 55.26 52199.78 88888.00 2011-03-22 08:55:51.907 081 18342.01 55.38 52199.78 88888.00 2011-03-22 08:55:52.407 081 18342.27 55.40 52199.89 88888.00 2011-03-22 08:55:52.907 081 18342.07 55.38 52199.91 88888.00 2011-03-22 08:55:53.407 081 18342.09 55.39 52199.83 88888.00 2011-03-22 08:55:53.907 081 18342.24 55.42 52199.80 88888.00 2011-03-22 08:55:54.407 081 18342.11 55.39 52199.76 88888.00 2011-03-22 08:55:54.907 081 18342.33 55.40 52199.69 88888.00 2011-03-22 08:55:55.407 081 18342.07 55.41 52199.66 88888.00 2011-03-22 08:55:55.907 081 18342.00 55.46 52199.75 88888.00 2011-03-22 08:55:56.407 081 18341.98 55.45 52199.70 88888.00 2011-03-22 08:55:56.907 081 18342.00 55.42 52199.74 88888.00 2011-03-22 08:55:57.407 081 18342.03 55.40 52199.81 88888.00 2011-03-22 08:55:57.907 081 18342.05 55.39 52199.81 88888.00 2011-03-22 08:55:58.407 081 18342.05 55.40 52199.80 88888.00 2011-03-22 08:55:58.907 081 18342.25 55.43 52199.85 88888.00 2011-03-22 08:55:59.407 081 18342.41 55.42 52199.81 88888.00 2011-03-22 08:55:59.907 081 18342.04 55.39 52199.86 88888.00 2011-03-22 08:56:00.407 081 18341.94 55.35 52199.75 88888.00 2011-03-22 08:56:00.907 081 18342.03 55.32 52199.74 88888.00 2011-03-22 08:56:01.407 081 18342.08 55.32 52199.86 88888.00 2011-03-22 08:56:01.907 081 18342.07 55.32 52199.85 88888.00 2011-03-22 08:56:02.407 081 18341.97 55.34 52199.80 88888.00 2011-03-22 08:56:02.907 081 18342.05 55.28 52199.70 88888.00 2011-03-22 08:56:03.407 081 18342.05 55.20 52199.95 88888.00 2011-03-22 08:56:03.907 081 18342.06 55.16 52199.95 88888.00 2011-03-22 08:56:04.407 081 18341.89 55.24 52199.93 88888.00 2011-03-22 08:56:04.907 081 18341.89 55.31 52199.75 88888.00 2011-03-22 08:56:05.407 081 18341.91 55.24 52199.52 88888.00 2011-03-22 08:56:05.907 081 18341.90 55.26 52199.69 88888.00 2011-03-22 08:56:06.407 081 18341.90 55.19 52199.77 88888.00 2011-03-22 08:56:06.907 081 18341.82 55.29 52199.83 88888.00 2011-03-22 08:56:07.407 081 18341.78 55.35 52199.79 88888.00 2011-03-22 08:56:07.907 081 18341.89 55.28 52199.77 88888.00 2011-03-22 08:56:08.407 081 18341.90 55.12 52199.70 88888.00 2011-03-22 08:56:08.907 081 18341.83 55.16 52199.70 88888.00 2011-03-22 08:56:09.407 081 18341.85 55.26 52199.83 88888.00 2011-03-22 08:56:09.907 081 18341.79 55.28 52199.87 88888.00 2011-03-22 08:56:10.407 081 18341.83 55.27 52199.87 88888.00 2011-03-22 08:56:10.907 081 18341.82 55.22 52199.81 88888.00 2011-03-22 08:56:11.407 081 18341.97 55.26 52199.72 88888.00 2011-03-22 08:56:11.907 081 18341.83 55.26 52199.78 88888.00 2011-03-22 08:56:12.407 081 18341.86 55.27 52199.79 88888.00 2011-03-22 08:56:12.907 081 18341.83 55.26 52199.69 88888.00 2011-03-22 08:56:13.407 081 18341.70 55.24 52199.62 88888.00 2011-03-22 08:56:13.907 081 18341.70 55.22 52199.63 88888.00 2011-03-22 08:56:14.407 081 18341.74 55.30 52199.65 88888.00 2011-03-22 08:56:14.907 081 18341.70 55.41 52199.67 88888.00 2011-03-22 08:56:15.407 081 18341.60 55.34 52199.74 88888.00 2011-03-22 08:56:15.907 081 18341.52 55.31 52199.71 88888.00 2011-03-22 08:56:16.407 081 18341.58 55.40 52199.72 88888.00 2011-03-22 08:56:16.907 081 18341.63 55.39 52199.71 88888.00 2011-03-22 08:56:17.407 081 18341.64 55.40 52199.71 88888.00 2011-03-22 08:56:17.907 081 18341.89 55.41 52199.72 88888.00 2011-03-22 08:56:18.407 081 18341.94 55.41 52199.76 88888.00 2011-03-22 08:56:18.907 081 18341.64 55.31 52199.70 88888.00 2011-03-22 08:56:19.407 081 18341.70 55.38 52199.76 88888.00 2011-03-22 08:56:19.907 081 18341.93 55.45 52199.74 88888.00 2011-03-22 08:56:20.407 081 18341.89 55.43 52199.72 88888.00 2011-03-22 08:56:20.907 081 18341.83 55.41 52199.72 88888.00 2011-03-22 08:56:21.407 081 18341.80 55.42 52199.63 88888.00 2011-03-22 08:56:21.907 081 18341.82 55.39 52199.64 88888.00 2011-03-22 08:56:22.407 081 18341.79 55.51 52199.66 88888.00 2011-03-22 08:56:22.907 081 18341.69 55.46 52199.74 88888.00 2011-03-22 08:56:23.407 081 18342.09 55.46 52199.74 88888.00 2011-03-22 08:56:23.907 081 18341.93 55.47 52199.75 88888.00 2011-03-22 08:56:24.407 081 18341.75 55.45 52199.75 88888.00 2011-03-22 08:56:24.907 081 18341.83 55.46 52199.76 88888.00 2011-03-22 08:56:25.407 081 18342.00 55.43 52199.86 88888.00 2011-03-22 08:56:25.907 081 18341.70 55.38 52199.85 88888.00 2011-03-22 08:56:26.407 081 18341.73 55.38 52199.78 88888.00 2011-03-22 08:56:26.907 081 18341.79 55.39 52199.83 88888.00 2011-03-22 08:56:27.407 081 18341.65 55.28 52199.89 88888.00 2011-03-22 08:56:27.907 081 18341.61 55.28 52199.78 88888.00 2011-03-22 08:56:28.407 081 18341.75 55.39 52199.78 88888.00 2011-03-22 08:56:28.907 081 18341.86 55.47 52199.68 88888.00 2011-03-22 08:56:29.407 081 18341.86 55.53 52199.67 88888.00 2011-03-22 08:56:29.907 081 18342.08 55.52 52199.77 88888.00 2011-03-22 08:56:30.407 081 18342.05 55.53 52199.83 88888.00 2011-03-22 08:56:30.907 081 18341.89 55.46 52199.77 88888.00 2011-03-22 08:56:31.407 081 18341.83 55.42 52199.78 88888.00 2011-03-22 08:56:31.907 081 18341.85 55.41 52199.86 88888.00 2011-03-22 08:56:32.407 081 18341.86 55.39 52199.70 88888.00 2011-03-22 08:56:32.907 081 18341.79 55.29 52199.78 88888.00 2011-03-22 08:56:33.407 081 18341.81 55.22 52199.72 88888.00 2011-03-22 08:56:33.907 081 18341.78 55.35 52199.78 88888.00 2011-03-22 08:56:34.407 081 18341.85 55.34 52199.77 88888.00 2011-03-22 08:56:34.907 081 18341.89 55.31 52199.79 88888.00 2011-03-22 08:56:35.407 081 18341.90 55.19 52199.83 88888.00 2011-03-22 08:56:35.907 081 18341.83 55.15 52199.82 88888.00 2011-03-22 08:56:36.407 081 18342.05 55.23 52199.72 88888.00 2011-03-22 08:56:36.907 081 18342.04 55.28 52199.67 88888.00 2011-03-22 08:56:37.407 081 18342.14 55.29 52199.71 88888.00 2011-03-22 08:56:37.907 081 18342.07 55.29 52199.67 88888.00 2011-03-22 08:56:38.407 081 18341.80 55.28 52199.63 88888.00 2011-03-22 08:56:38.907 081 18341.71 55.22 52199.66 88888.00 2011-03-22 08:56:39.407 081 18342.06 55.25 52199.60 88888.00 2011-03-22 08:56:39.907 081 18341.97 55.22 52199.62 88888.00 2011-03-22 08:56:40.407 081 18341.78 55.23 52199.66 88888.00 2011-03-22 08:56:40.907 081 18341.70 55.28 52199.66 88888.00 2011-03-22 08:56:41.407 081 18341.71 55.29 52199.64 88888.00 2011-03-22 08:56:41.907 081 18341.78 55.25 52199.59 88888.00 2011-03-22 08:56:42.407 081 18341.91 55.26 52199.56 88888.00 2011-03-22 08:56:42.907 081 18341.82 55.24 52199.57 88888.00 2011-03-22 08:56:43.407 081 18341.85 55.28 52199.65 88888.00 2011-03-22 08:56:43.907 081 18342.15 55.31 52199.70 88888.00 2011-03-22 08:56:44.407 081 18341.96 55.36 52199.66 88888.00 2011-03-22 08:56:44.907 081 18341.80 55.33 52199.69 88888.00 2011-03-22 08:56:45.407 081 18341.83 55.35 52199.75 88888.00 2011-03-22 08:56:45.907 081 18341.74 55.34 52199.71 88888.00 2011-03-22 08:56:46.407 081 18342.06 55.36 52199.69 88888.00 2011-03-22 08:56:46.907 081 18342.12 55.32 52199.63 88888.00 2011-03-22 08:56:47.407 081 18341.78 55.32 52199.63 88888.00 2011-03-22 08:56:47.907 081 18341.84 55.33 52199.66 88888.00 2011-03-22 08:56:48.407 081 18341.85 55.34 52199.65 88888.00 2011-03-22 08:56:48.907 081 18341.82 55.29 52199.55 88888.00 2011-03-22 08:56:49.407 081 18342.15 55.31 52199.51 88888.00 2011-03-22 08:56:49.907 081 18342.26 55.29 52199.60 88888.00 2011-03-22 08:56:50.407 081 18341.95 55.23 52199.74 88888.00 2011-03-22 08:56:50.907 081 18341.89 55.25 52199.63 88888.00 2011-03-22 08:56:51.407 081 18342.25 55.25 52199.63 88888.00 2011-03-22 08:56:51.907 081 18342.04 55.22 52199.60 88888.00 2011-03-22 08:56:52.407 081 18342.00 55.16 52199.52 88888.00 2011-03-22 08:56:52.907 081 18341.96 55.20 52199.57 88888.00 2011-03-22 08:56:53.407 081 18341.83 55.25 52199.67 88888.00 2011-03-22 08:56:53.907 081 18341.85 55.33 52199.75 88888.00 2011-03-22 08:56:54.407 081 18342.15 55.40 52199.70 88888.00 2011-03-22 08:56:54.907 081 18341.92 55.37 52199.65 88888.00 2011-03-22 08:56:55.407 081 18341.85 55.36 52199.66 88888.00 2011-03-22 08:56:55.907 081 18341.76 55.37 52199.67 88888.00 2011-03-22 08:56:56.407 081 18341.70 55.36 52199.59 88888.00 2011-03-22 08:56:56.907 081 18341.72 55.35 52199.60 88888.00 2011-03-22 08:56:57.407 081 18341.76 55.42 52199.65 88888.00 2011-03-22 08:56:57.907 081 18341.76 55.46 52199.63 88888.00 2011-03-22 08:56:58.407 081 18341.81 55.44 52199.56 88888.00 2011-03-22 08:56:58.907 081 18341.70 55.41 52199.48 88888.00 2011-03-22 08:56:59.407 081 18341.70 55.45 52199.45 88888.00 2011-03-22 08:56:59.907 081 18341.75 55.27 52199.52 88888.00 2011-03-22 08:57:00.407 081 18341.69 55.34 52199.54 88888.00 2011-03-22 08:57:00.907 081 18341.65 55.38 52199.65 88888.00 2011-03-22 08:57:01.407 081 18341.53 55.40 52199.67 88888.00 2011-03-22 08:57:01.907 081 18341.50 55.36 52199.55 88888.00 2011-03-22 08:57:02.407 081 18341.78 55.41 52199.56 88888.00 2011-03-22 08:57:02.907 081 18341.96 55.41 52199.45 88888.00 2011-03-22 08:57:03.407 081 18341.66 55.40 52199.41 88888.00 2011-03-22 08:57:03.907 081 18341.60 55.48 52199.31 88888.00 2011-03-22 08:57:04.407 081 18341.64 55.42 52199.41 88888.00 2011-03-22 08:57:04.907 081 18341.57 55.39 52199.46 88888.00 2011-03-22 08:57:05.407 081 18341.66 55.39 52199.56 88888.00 2011-03-22 08:57:05.907 081 18341.53 55.40 52199.60 88888.00 2011-03-22 08:57:06.407 081 18341.50 55.34 52199.62 88888.00 2011-03-22 08:57:06.907 081 18341.58 55.38 52199.57 88888.00 2011-03-22 08:57:07.407 081 18341.66 55.35 52199.63 88888.00 2011-03-22 08:57:07.907 081 18341.59 55.36 52199.60 88888.00 2011-03-22 08:57:08.407 081 18341.57 55.34 52199.54 88888.00 2011-03-22 08:57:08.907 081 18341.57 55.41 52199.57 88888.00 2011-03-22 08:57:09.407 081 18341.73 55.38 52199.58 88888.00 2011-03-22 08:57:09.907 081 18341.54 55.37 52199.63 88888.00 2011-03-22 08:57:10.407 081 18341.50 55.42 52199.63 88888.00 2011-03-22 08:57:10.907 081 18341.54 55.44 52199.55 88888.00 2011-03-22 08:57:11.407 081 18341.54 55.43 52199.51 88888.00 2011-03-22 08:57:11.907 081 18341.58 55.44 52199.55 88888.00 2011-03-22 08:57:12.407 081 18341.57 55.40 52199.64 88888.00 2011-03-22 08:57:12.907 081 18341.66 55.41 52199.65 88888.00 2011-03-22 08:57:13.407 081 18341.61 55.43 52199.68 88888.00 2011-03-22 08:57:13.907 081 18341.46 55.42 52199.69 88888.00 2011-03-22 08:57:14.407 081 18341.58 55.42 52199.75 88888.00 2011-03-22 08:57:14.907 081 18341.52 55.40 52199.77 88888.00 2011-03-22 08:57:15.407 081 18341.49 55.41 52199.62 88888.00 2011-03-22 08:57:15.907 081 18341.43 55.43 52199.60 88888.00 2011-03-22 08:57:16.407 081 18341.40 55.43 52199.52 88888.00 2011-03-22 08:57:16.907 081 18341.47 55.52 52199.52 88888.00 2011-03-22 08:57:17.407 081 18341.40 55.48 52199.58 88888.00 2011-03-22 08:57:17.907 081 18341.38 55.40 52199.50 88888.00 2011-03-22 08:57:18.407 081 18341.54 55.30 52199.54 88888.00 2011-03-22 08:57:18.907 081 18341.68 55.40 52199.55 88888.00 2011-03-22 08:57:19.407 081 18341.79 55.43 52199.51 88888.00 2011-03-22 08:57:19.907 081 18341.72 55.41 52199.58 88888.00 2011-03-22 08:57:20.407 081 18341.41 55.38 52199.66 88888.00 2011-03-22 08:57:20.907 081 18341.57 55.36 52199.67 88888.00 2011-03-22 08:57:21.407 081 18341.52 55.36 52199.58 88888.00 2011-03-22 08:57:21.907 081 18341.53 55.36 52199.48 88888.00 2011-03-22 08:57:22.407 081 18341.61 55.33 52199.45 88888.00 2011-03-22 08:57:22.907 081 18341.44 55.34 52199.51 88888.00 2011-03-22 08:57:23.407 081 18341.42 55.35 52199.51 88888.00 2011-03-22 08:57:23.907 081 18341.71 55.32 52199.70 88888.00 2011-03-22 08:57:24.407 081 18341.62 55.33 52199.63 88888.00 2011-03-22 08:57:24.907 081 18341.41 55.39 52199.63 88888.00 2011-03-22 08:57:25.407 081 18341.68 55.44 52199.67 88888.00 2011-03-22 08:57:25.907 081 18341.86 55.33 52199.68 88888.00 2011-03-22 08:57:26.407 081 18341.57 55.37 52199.54 88888.00 2011-03-22 08:57:26.907 081 18341.35 55.39 52199.62 88888.00 2011-03-22 08:57:27.407 081 18341.60 55.42 52199.71 88888.00 2011-03-22 08:57:27.907 081 18341.46 55.41 52199.65 88888.00 2011-03-22 08:57:28.407 081 18341.62 55.48 52199.60 88888.00 2011-03-22 08:57:28.907 081 18341.61 55.44 52199.48 88888.00 2011-03-22 08:57:29.407 081 18341.43 55.35 52199.34 88888.00 2011-03-22 08:57:29.907 081 18341.44 55.38 52199.43 88888.00 2011-03-22 08:57:30.407 081 18341.31 55.40 52199.55 88888.00 2011-03-22 08:57:30.907 081 18341.20 55.39 52199.54 88888.00 2011-03-22 08:57:31.407 081 18341.25 55.35 52199.57 88888.00 2011-03-22 08:57:31.907 081 18341.26 55.38 52199.58 88888.00 2011-03-22 08:57:32.407 081 18341.38 55.44 52199.62 88888.00 2011-03-22 08:57:32.907 081 18341.24 55.47 52199.56 88888.00 2011-03-22 08:57:33.407 081 18341.19 55.51 52199.57 88888.00 2011-03-22 08:57:33.907 081 18341.20 55.56 52199.60 88888.00 2011-03-22 08:57:34.407 081 18341.20 55.53 52199.56 88888.00 2011-03-22 08:57:34.907 081 18341.37 55.48 52199.60 88888.00 2011-03-22 08:57:35.407 081 18341.83 55.51 52199.57 88888.00 2011-03-22 08:57:35.907 081 18341.82 55.48 52199.55 88888.00 2011-03-22 08:57:36.407 081 18341.63 55.52 52199.55 88888.00 2011-03-22 08:57:36.907 081 18341.41 55.59 52199.48 88888.00 2011-03-22 08:57:37.407 081 18341.39 55.53 52199.45 88888.00 2011-03-22 08:57:37.907 081 18341.36 55.44 52199.59 88888.00 2011-03-22 08:57:38.407 081 18341.32 55.44 52199.58 88888.00 2011-03-22 08:57:38.907 081 18341.32 55.46 52199.58 88888.00 2011-03-22 08:57:39.407 081 18341.29 55.34 52199.63 88888.00 2011-03-22 08:57:39.907 081 18341.33 55.39 52199.67 88888.00 2011-03-22 08:57:40.407 081 18341.73 55.38 52199.74 88888.00 2011-03-22 08:57:40.907 081 18341.65 55.43 52199.71 88888.00 2011-03-22 08:57:41.407 081 18341.27 55.51 52199.62 88888.00 2011-03-22 08:57:41.907 081 18341.35 55.52 52199.59 88888.00 2011-03-22 08:57:42.404 081 18341.33 55.51 52199.57 88888.00 2011-03-22 08:57:42.904 081 18341.29 55.52 52199.55 88888.00 2011-03-22 08:57:43.404 081 18341.32 55.52 52199.54 88888.00 2011-03-22 08:57:43.904 081 18341.61 55.45 52199.50 88888.00 2011-03-22 08:57:44.404 081 18341.53 55.38 52199.50 88888.00 2011-03-22 08:57:44.904 081 18341.47 55.42 52199.55 88888.00 2011-03-22 08:57:45.404 081 18341.63 55.46 52199.60 88888.00 2011-03-22 08:57:45.904 081 18341.80 55.38 52199.54 88888.00 2011-03-22 08:57:46.404 081 18341.55 55.38 52199.50 88888.00 2011-03-22 08:57:46.904 081 18341.62 55.38 52199.53 88888.00 2011-03-22 08:57:47.404 081 18341.78 55.37 52199.48 88888.00 2011-03-22 08:57:47.904 081 18341.79 55.38 52199.47 88888.00 2011-03-22 08:57:48.404 081 18341.51 55.40 52199.51 88888.00 2011-03-22 08:57:48.904 081 18341.61 55.46 52199.42 88888.00 2011-03-22 08:57:49.404 081 18341.46 55.47 52199.41 88888.00 2011-03-22 08:57:49.904 081 18341.40 55.38 52199.55 88888.00 2011-03-22 08:57:50.404 081 18341.43 55.36 52199.65 88888.00 2011-03-22 08:57:50.904 081 18341.65 55.38 52199.59 88888.00 2011-03-22 08:57:51.404 081 18341.70 55.44 52199.62 88888.00 2011-03-22 08:57:51.904 081 18341.44 55.51 52199.60 88888.00 2011-03-22 08:57:52.404 081 18341.32 55.44 52199.66 88888.00 2011-03-22 08:57:52.904 081 18341.35 55.43 52199.74 88888.00 2011-03-22 08:57:53.404 081 18341.28 55.46 52199.85 88888.00 2011-03-22 08:57:53.904 081 18341.28 55.38 52199.80 88888.00 2011-03-22 08:57:54.404 081 18341.28 55.35 52199.71 88888.00 2011-03-22 08:57:54.904 081 18341.30 55.36 52199.60 88888.00 2011-03-22 08:57:55.404 081 18341.27 55.37 52199.60 88888.00 2011-03-22 08:57:55.904 081 18341.20 55.38 52199.58 88888.00 2011-03-22 08:57:56.404 081 18341.39 55.43 52199.47 88888.00 2011-03-22 08:57:56.904 081 18341.37 55.41 52199.47 88888.00 2011-03-22 08:57:57.404 081 18341.28 55.38 52199.58 88888.00 2011-03-22 08:57:57.904 081 18341.30 55.43 52199.68 88888.00 2011-03-22 08:57:58.404 081 18341.48 55.39 52199.59 88888.00 2011-03-22 08:57:58.904 081 18341.36 55.44 52199.58 88888.00 2011-03-22 08:57:59.404 081 18341.20 55.44 52199.44 88888.00 2011-03-22 08:57:59.904 081 18341.20 55.46 52199.51 88888.00 2011-03-22 08:58:00.404 081 18341.27 55.47 52199.58 88888.00 2011-03-22 08:58:00.904 081 18341.31 55.39 52199.56 88888.00 2011-03-22 08:58:01.404 081 18341.42 55.34 52199.65 88888.00 2011-03-22 08:58:01.904 081 18341.38 55.42 52199.65 88888.00 2011-03-22 08:58:02.404 081 18341.40 55.39 52199.68 88888.00 2011-03-22 08:58:02.904 081 18341.33 55.38 52199.59 88888.00 2011-03-22 08:58:03.404 081 18341.33 55.42 52199.53 88888.00 2011-03-22 08:58:03.904 081 18341.38 55.38 52199.50 88888.00 2011-03-22 08:58:04.404 081 18341.33 55.39 52199.64 88888.00 2011-03-22 08:58:04.904 081 18341.30 55.31 52199.64 88888.00 2011-03-22 08:58:05.404 081 18341.37 55.19 52199.46 88888.00 2011-03-22 08:58:05.904 081 18341.33 55.11 52199.47 88888.00 2011-03-22 08:58:06.404 081 18341.36 55.30 52199.46 88888.00 2011-03-22 08:58:06.904 081 18341.52 55.37 52199.33 88888.00 2011-03-22 08:58:07.404 081 18341.80 55.35 52199.29 88888.00 2011-03-22 08:58:07.904 081 18341.48 55.38 52199.33 88888.00 2011-03-22 08:58:08.404 081 18341.36 55.38 52199.25 88888.00 2011-03-22 08:58:08.904 081 18341.38 55.35 52199.30 88888.00 2011-03-22 08:58:09.404 081 18341.48 55.35 52199.16 88888.00 2011-03-22 08:58:09.904 081 18341.47 55.28 52199.10 88888.00 2011-03-22 08:58:10.404 081 18341.31 55.28 52199.09 88888.00 2011-03-22 08:58:10.904 081 18341.38 55.37 52199.18 88888.00 2011-03-22 08:58:11.404 081 18341.50 55.36 52199.16 88888.00 2011-03-22 08:58:11.904 081 18341.44 55.39 52199.19 88888.00 2011-03-22 08:58:12.404 081 18341.48 55.37 52199.09 88888.00 2011-03-22 08:58:12.904 081 18341.82 55.45 52199.08 88888.00 2011-03-22 08:58:13.404 081 18341.75 55.47 52199.18 88888.00 2011-03-22 08:58:13.904 081 18341.47 55.37 52199.14 88888.00 2011-03-22 08:58:14.404 081 18341.43 55.37 52199.09 88888.00 2011-03-22 08:58:14.904 081 18341.46 55.40 52199.04 88888.00 2011-03-22 08:58:15.404 081 18341.27 55.34 52199.07 88888.00 2011-03-22 08:58:15.904 081 18341.40 55.32 52199.22 88888.00 2011-03-22 08:58:16.404 081 18341.81 55.41 52199.22 88888.00 2011-03-22 08:58:16.904 081 18341.51 55.41 52199.17 88888.00 2011-03-22 08:58:17.404 081 18341.37 55.44 52199.32 88888.00 2011-03-22 08:58:17.904 081 18341.43 55.43 52199.33 88888.00 2011-03-22 08:58:18.404 081 18341.27 55.42 52199.25 88888.00 2011-03-22 08:58:18.904 081 18341.26 55.44 52199.28 88888.00 2011-03-22 08:58:19.404 081 18341.70 55.37 52199.28 88888.00 2011-03-22 08:58:19.904 081 18341.55 55.32 52199.24 88888.00 2011-03-22 08:58:20.404 081 18341.33 55.36 52199.29 88888.00 2011-03-22 08:58:20.904 081 18341.51 55.35 52199.28 88888.00 2011-03-22 08:58:21.404 081 18341.71 55.28 52199.24 88888.00 2011-03-22 08:58:21.904 081 18341.44 55.32 52199.32 88888.00 2011-03-22 08:58:22.404 081 18341.42 55.39 52199.28 88888.00 2011-03-22 08:58:22.904 081 18341.55 55.39 52199.25 88888.00 2011-03-22 08:58:23.404 081 18342.00 55.40 52199.22 88888.00 2011-03-22 08:58:23.904 081 18341.58 55.32 52199.17 88888.00 2011-03-22 08:58:24.404 081 18341.37 55.30 52199.17 88888.00 2011-03-22 08:58:24.904 081 18341.32 55.30 52199.17 88888.00 2011-03-22 08:58:25.404 081 18341.63 55.30 52199.10 88888.00 2011-03-22 08:58:25.904 081 18341.94 55.23 52199.17 88888.00 2011-03-22 08:58:26.404 081 18342.05 55.39 52199.16 88888.00 2011-03-22 08:58:26.904 081 18341.70 55.46 52199.22 88888.00 2011-03-22 08:58:27.404 081 18341.71 55.47 52199.32 88888.00 2011-03-22 08:58:27.904 081 18341.58 55.46 52199.21 88888.00 2011-03-22 08:58:28.404 081 18341.29 55.48 52199.29 88888.00 2011-03-22 08:58:28.904 081 18341.33 55.46 52199.22 88888.00 2011-03-22 08:58:29.404 081 18341.37 55.41 52199.05 88888.00 2011-03-22 08:58:29.904 081 18341.41 55.31 52198.97 88888.00 2011-03-22 08:58:30.404 081 18341.44 55.30 52199.22 88888.00 2011-03-22 08:58:30.904 081 18341.43 55.44 52199.25 88888.00 2011-03-22 08:58:31.404 081 18341.42 55.58 52199.25 88888.00 2011-03-22 08:58:31.904 081 18341.36 55.63 52199.23 88888.00 2011-03-22 08:58:32.404 081 18341.48 55.64 52199.19 88888.00 2011-03-22 08:58:32.904 081 18341.48 55.63 52199.27 88888.00 2011-03-22 08:58:33.404 081 18341.37 55.65 52199.28 88888.00 2011-03-22 08:58:33.904 081 18341.29 55.63 52199.25 88888.00 2011-03-22 08:58:34.404 081 18341.30 55.58 52199.22 88888.00 2011-03-22 08:58:34.904 081 18341.47 55.51 52199.21 88888.00 2011-03-22 08:58:35.404 081 18341.93 55.51 52199.23 88888.00 2011-03-22 08:58:35.904 081 18342.04 55.51 52199.27 88888.00 2011-03-22 08:58:36.404 081 18342.09 55.49 52199.29 88888.00 2011-03-22 08:58:36.904 081 18342.05 55.42 52199.23 88888.00 2011-03-22 08:58:37.404 081 18342.14 55.46 52199.21 88888.00 2011-03-22 08:58:37.904 081 18342.06 55.51 52199.29 88888.00 2011-03-22 08:58:38.404 081 18342.01 55.47 52199.32 88888.00 2011-03-22 08:58:38.904 081 18341.90 55.46 52199.25 88888.00 2011-03-22 08:58:39.404 081 18341.55 55.49 52199.31 88888.00 2011-03-22 08:58:39.904 081 18341.55 55.51 52199.35 88888.00 2011-03-22 08:58:40.404 081 18341.75 55.62 52199.30 88888.00 2011-03-22 08:58:40.904 081 18341.97 55.58 52199.11 88888.00 2011-03-22 08:58:41.404 081 18342.05 55.62 52199.21 88888.00 2011-03-22 08:58:41.904 081 18341.92 55.63 52199.36 88888.00 2011-03-22 08:58:42.404 081 18341.57 55.58 52199.39 88888.00 2011-03-22 08:58:42.904 081 18341.46 55.51 52199.40 88888.00 2011-03-22 08:58:43.404 081 18341.49 55.53 52199.41 88888.00 2011-03-22 08:58:43.904 081 18341.55 55.53 52199.33 88888.00 2011-03-22 08:58:44.404 081 18341.57 55.59 52199.34 88888.00 2011-03-22 08:58:44.904 081 18341.76 55.56 52199.30 88888.00 2011-03-22 08:58:45.404 081 18341.91 55.49 52199.29 88888.00 2011-03-22 08:58:45.904 081 18341.66 55.44 52199.24 88888.00 2011-03-22 08:58:46.404 081 18341.54 55.44 52199.25 88888.00 2011-03-22 08:58:46.904 081 18341.47 55.47 52199.29 88888.00 2011-03-22 08:58:47.404 081 18341.39 55.47 52199.32 88888.00 2011-03-22 08:58:47.904 081 18341.27 55.47 52199.31 88888.00 2011-03-22 08:58:48.404 081 18341.64 55.51 52199.20 88888.00 2011-03-22 08:58:48.904 081 18341.92 55.54 52199.21 88888.00 2011-03-22 08:58:49.404 081 18341.98 55.48 52199.22 88888.00 2011-03-22 08:58:49.904 081 18341.84 55.38 52199.27 88888.00 2011-03-22 08:58:50.404 081 18341.80 55.36 52199.25 88888.00 2011-03-22 08:58:50.904 081 18341.55 55.34 52199.28 88888.00 2011-03-22 08:58:51.404 081 18341.37 55.36 52199.27 88888.00 2011-03-22 08:58:51.904 081 18341.32 55.46 52199.23 88888.00 2011-03-22 08:58:52.404 081 18341.30 55.59 52199.28 88888.00 2011-03-22 08:58:52.904 081 18341.42 55.62 52199.22 88888.00 2011-03-22 08:58:53.404 081 18341.54 55.59 52199.27 88888.00 2011-03-22 08:58:53.904 081 18341.50 55.53 52199.22 88888.00 2011-03-22 08:58:54.404 081 18341.41 55.56 52199.25 88888.00 2011-03-22 08:58:54.904 081 18341.47 55.58 52199.22 88888.00 2011-03-22 08:58:55.404 081 18341.73 55.60 52199.30 88888.00 2011-03-22 08:58:55.904 081 18341.97 55.49 52199.41 88888.00 2011-03-22 08:58:56.404 081 18342.04 55.44 52199.45 88888.00 2011-03-22 08:58:56.904 081 18342.02 55.46 52199.43 88888.00 2011-03-22 08:58:57.404 081 18341.94 55.51 52199.50 88888.00 2011-03-22 08:58:57.904 081 18341.84 55.55 52199.63 88888.00 2011-03-22 08:58:58.404 081 18341.82 55.48 52199.50 88888.00 2011-03-22 08:58:58.904 081 18341.80 55.45 52199.37 88888.00 2011-03-22 08:58:59.404 081 18341.78 55.41 52199.45 88888.00 2011-03-22 08:58:59.904 081 18342.02 55.42 52199.40 88888.00 2011-03-22 08:59:00.404 081 18342.03 55.46 52199.45 88888.00 2011-03-22 08:59:00.904 081 18341.87 55.47 52199.43 88888.00 2011-03-22 08:59:01.404 081 18341.82 55.44 52199.56 88888.00 2011-03-22 08:59:01.904 081 18341.87 55.37 52199.56 88888.00 2011-03-22 08:59:02.404 081 18341.80 55.41 52199.56 88888.00 2011-03-22 08:59:02.904 081 18341.84 55.44 52199.60 88888.00 2011-03-22 08:59:03.404 081 18341.82 55.43 52199.62 88888.00 2011-03-22 08:59:03.904 081 18341.39 55.54 52199.46 88888.00 2011-03-22 08:59:04.404 081 18341.51 55.53 52199.46 88888.00 2011-03-22 08:59:04.904 081 18341.72 55.64 52199.52 88888.00 2011-03-22 08:59:05.404 081 18341.79 55.60 52199.65 88888.00 2011-03-22 08:59:05.904 081 18341.87 55.53 52199.76 88888.00 2011-03-22 08:59:06.404 081 18341.92 55.49 52199.72 88888.00 2011-03-22 08:59:06.904 081 18341.84 55.56 52199.64 88888.00 2011-03-22 08:59:07.404 081 18341.87 55.59 52199.55 88888.00 2011-03-22 08:59:07.904 081 18341.89 55.60 52199.53 88888.00 2011-03-22 08:59:08.404 081 18341.81 55.60 52199.57 88888.00 2011-03-22 08:59:08.904 081 18341.74 55.62 52199.60 88888.00 2011-03-22 08:59:09.404 081 18341.75 55.60 52199.60 88888.00 2011-03-22 08:59:09.904 081 18341.43 55.58 52199.54 88888.00 2011-03-22 08:59:10.404 081 18341.30 55.52 52199.50 88888.00 2011-03-22 08:59:10.904 081 18341.18 55.57 52199.55 88888.00 2011-03-22 08:59:11.404 081 18341.07 55.63 52199.40 88888.00 2011-03-22 08:59:11.904 081 18341.08 55.70 52199.45 88888.00 2011-03-22 08:59:12.404 081 18341.09 55.66 52199.48 88888.00 2011-03-22 08:59:12.904 081 18341.10 55.64 52199.42 88888.00 2011-03-22 08:59:13.404 081 18341.11 55.65 52199.45 88888.00 2011-03-22 08:59:13.904 081 18341.08 55.61 52199.48 88888.00 2011-03-22 08:59:14.404 081 18341.07 55.67 52199.42 88888.00 2011-03-22 08:59:14.904 081 18340.99 55.63 52199.32 88888.00 2011-03-22 08:59:15.404 081 18341.08 55.62 52199.37 88888.00 2011-03-22 08:59:15.904 081 18341.36 55.59 52199.34 88888.00 2011-03-22 08:59:16.404 081 18341.49 55.63 52199.23 88888.00 2011-03-22 08:59:16.904 081 18341.69 55.57 52199.25 88888.00 2011-03-22 08:59:17.404 081 18341.65 55.54 52199.22 88888.00 2011-03-22 08:59:17.904 081 18341.70 55.56 52199.28 88888.00 2011-03-22 08:59:18.404 081 18341.65 55.56 52199.31 88888.00 2011-03-22 08:59:18.904 081 18341.66 55.53 52199.29 88888.00 2011-03-22 08:59:19.404 081 18341.65 55.61 52199.34 88888.00 2011-03-22 08:59:19.904 081 18341.55 55.57 52199.27 88888.00 2011-03-22 08:59:20.404 081 18341.18 55.58 52199.18 88888.00 2011-03-22 08:59:20.904 081 18341.10 55.62 52199.21 88888.00 2011-03-22 08:59:21.404 081 18341.17 55.64 52199.21 88888.00 2011-03-22 08:59:21.904 081 18341.14 55.69 52199.18 88888.00 2011-03-22 08:59:22.404 081 18341.18 55.70 52199.23 88888.00 2011-03-22 08:59:22.904 081 18341.13 55.66 52199.16 88888.00 2011-03-22 08:59:23.404 081 18341.14 55.61 52199.04 88888.00 2011-03-22 08:59:23.904 081 18341.03 55.55 52199.07 88888.00 2011-03-22 08:59:24.404 081 18341.21 55.57 52199.18 88888.00 2011-03-22 08:59:24.904 081 18341.55 55.58 52199.23 88888.00 2011-03-22 08:59:25.404 081 18341.55 55.61 52199.20 88888.00 2011-03-22 08:59:25.904 081 18341.60 55.57 52199.13 88888.00 2011-03-22 08:59:26.404 081 18341.39 55.59 52199.07 88888.00 2011-03-22 08:59:26.904 081 18340.97 55.64 52199.09 88888.00 2011-03-22 08:59:27.404 081 18340.96 55.63 52199.20 88888.00 2011-03-22 08:59:27.904 081 18341.06 55.64 52199.30 88888.00 2011-03-22 08:59:28.404 081 18340.98 55.65 52199.20 88888.00 2011-03-22 08:59:28.904 081 18341.09 55.63 52199.09 88888.00 2011-03-22 08:59:29.404 081 18341.13 55.62 52199.11 88888.00 2011-03-22 08:59:29.904 081 18341.13 55.63 52199.10 88888.00 2011-03-22 08:59:30.404 081 18341.15 55.61 52199.11 88888.00 2011-03-22 08:59:30.904 081 18341.25 55.59 52199.07 88888.00 2011-03-22 08:59:31.404 081 18341.25 55.55 52198.99 88888.00 2011-03-22 08:59:31.904 081 18341.28 55.64 52198.97 88888.00 2011-03-22 08:59:32.404 081 18341.22 55.71 52199.01 88888.00 2011-03-22 08:59:32.904 081 18341.10 55.63 52199.09 88888.00 2011-03-22 08:59:33.404 081 18341.16 55.49 52199.10 88888.00 2011-03-22 08:59:33.904 081 18341.31 55.51 52199.10 88888.00 2011-03-22 08:59:34.404 081 18341.31 55.49 52199.09 88888.00 2011-03-22 08:59:34.904 081 18341.31 55.51 52199.07 88888.00 2011-03-22 08:59:35.404 081 18341.26 55.36 52199.00 88888.00 2011-03-22 08:59:35.904 081 18341.53 55.46 52198.94 88888.00 2011-03-22 08:59:36.404 081 18341.60 55.51 52198.90 88888.00 2011-03-22 08:59:36.904 081 18341.66 55.56 52198.96 88888.00 2011-03-22 08:59:37.404 081 18341.73 55.61 52198.99 88888.00 2011-03-22 08:59:37.904 081 18341.76 55.65 52198.92 88888.00 2011-03-22 08:59:38.404 081 18341.72 55.68 52199.01 88888.00 2011-03-22 08:59:38.904 081 18341.69 55.62 52199.04 88888.00 2011-03-22 08:59:39.404 081 18341.68 55.47 52198.98 88888.00 2011-03-22 08:59:39.904 081 18341.60 55.49 52199.07 88888.00 2011-03-22 08:59:40.404 081 18341.76 55.49 52199.13 88888.00 2011-03-22 08:59:40.904 081 18341.74 55.40 52199.08 88888.00 2011-03-22 08:59:41.404 081 18341.66 55.38 52198.99 88888.00 2011-03-22 08:59:41.904 081 18341.28 55.34 52198.97 88888.00 2011-03-22 08:59:42.404 081 18341.00 55.35 52198.99 88888.00 2011-03-22 08:59:42.904 081 18340.86 55.45 52198.89 88888.00 2011-03-22 08:59:43.404 081 18340.81 55.49 52198.92 88888.00 2011-03-22 08:59:43.904 081 18340.98 55.41 52198.99 88888.00 2011-03-22 08:59:44.404 081 18341.03 55.40 52198.90 88888.00 2011-03-22 08:59:44.904 081 18341.07 55.36 52198.86 88888.00 2011-03-22 08:59:45.404 081 18341.42 55.38 52198.86 88888.00 2011-03-22 08:59:45.904 081 18341.78 55.41 52198.81 88888.00 2011-03-22 08:59:46.404 081 18341.73 55.43 52198.81 88888.00 2011-03-22 08:59:46.904 081 18341.59 55.33 52198.85 88888.00 2011-03-22 08:59:47.404 081 18341.22 55.46 52198.85 88888.00 2011-03-22 08:59:47.904 081 18341.17 55.51 52198.86 88888.00 2011-03-22 08:59:48.404 081 18341.15 55.53 52198.83 88888.00 2011-03-22 08:59:48.904 081 18341.49 55.60 52198.83 88888.00 2011-03-22 08:59:49.404 081 18341.62 55.58 52198.90 88888.00 2011-03-22 08:59:49.904 081 18341.70 55.55 52198.92 88888.00 2011-03-22 08:59:50.404 081 18341.75 55.61 52198.92 88888.00 2011-03-22 08:59:50.904 081 18341.59 55.56 52198.96 88888.00 2011-03-22 08:59:51.404 081 18341.20 55.54 52198.98 88888.00 2011-03-22 08:59:51.904 081 18341.08 55.55 52199.09 88888.00 2011-03-22 08:59:52.404 081 18340.96 55.55 52199.07 88888.00 2011-03-22 08:59:52.904 081 18341.03 55.55 52199.02 88888.00 2011-03-22 08:59:53.404 081 18341.11 55.56 52199.08 88888.00 2011-03-22 08:59:53.904 081 18341.16 55.57 52199.13 88888.00 2011-03-22 08:59:54.404 081 18341.41 55.58 52199.12 88888.00 2011-03-22 08:59:54.904 081 18341.32 55.48 52199.16 88888.00 2011-03-22 08:59:55.404 081 18341.15 55.46 52199.14 88888.00 2011-03-22 08:59:55.904 081 18341.44 55.49 52199.00 88888.00 2011-03-22 08:59:56.404 081 18341.63 55.57 52199.05 88888.00 2011-03-22 08:59:56.904 081 18341.61 55.45 52199.11 88888.00 2011-03-22 08:59:57.404 081 18341.65 55.51 52199.04 88888.00 2011-03-22 08:59:57.904 081 18341.66 55.52 52198.96 88888.00 2011-03-22 08:59:58.404 081 18341.69 55.53 52199.04 88888.00 2011-03-22 08:59:58.904 081 18341.52 55.49 52199.17 88888.00 2011-03-22 08:59:59.404 081 18341.14 55.41 52199.12 88888.00 2011-03-22 08:59:59.904 081 18341.03 55.40 52198.92 88888.00 2011-03-22 09:00:00.404 081 18341.05 55.44 52198.95 88888.00 2011-03-22 09:00:00.904 081 18341.32 55.49 52198.97 88888.00 2011-03-22 09:00:01.404 081 18341.63 55.53 52198.95 88888.00 2011-03-22 09:00:01.904 081 18341.75 55.53 52198.95 88888.00 2011-03-22 09:00:02.404 081 18341.75 55.56 52199.07 88888.00 2011-03-22 09:00:02.904 081 18341.83 55.63 52199.07 88888.00 2011-03-22 09:00:03.404 081 18341.71 55.63 52199.18 88888.00 2011-03-22 09:00:03.904 081 18341.64 55.66 52199.23 88888.00 2011-03-22 09:00:04.404 081 18341.57 55.70 52199.11 88888.00 2011-03-22 09:00:04.904 081 18341.60 55.63 52199.14 88888.00 2011-03-22 09:00:05.404 081 18341.70 55.56 52199.12 88888.00 2011-03-22 09:00:05.904 081 18341.66 55.55 52199.24 88888.00 2011-03-22 09:00:06.404 081 18341.51 55.53 52199.27 88888.00 2011-03-22 09:00:06.904 081 18341.61 55.49 52199.20 88888.00 2011-03-22 09:00:07.404 081 18341.48 55.52 52199.18 88888.00 2011-03-22 09:00:07.904 081 18341.14 55.59 52199.11 88888.00 2011-03-22 09:00:08.404 081 18341.05 55.64 52199.12 88888.00 2011-03-22 09:00:08.904 081 18340.88 55.73 52199.11 88888.00 2011-03-22 09:00:09.404 081 18340.81 55.67 52199.12 88888.00 2011-03-22 09:00:09.904 081 18340.88 55.66 52199.09 88888.00 2011-03-22 09:00:10.404 081 18340.90 55.66 52199.16 88888.00 2011-03-22 09:00:10.904 081 18340.96 55.68 52199.14 88888.00 2011-03-22 09:00:11.404 081 18340.90 55.59 52199.16 88888.00 2011-03-22 09:00:11.904 081 18340.90 55.54 52199.10 88888.00 2011-03-22 09:00:12.404 081 18341.18 55.62 52199.11 88888.00 2011-03-22 09:00:12.904 081 18341.44 55.67 52199.02 88888.00 2011-03-22 09:00:13.404 081 18341.54 55.64 52199.11 88888.00 2011-03-22 09:00:13.904 081 18341.49 55.63 52199.08 88888.00 2011-03-22 09:00:14.404 081 18341.41 55.66 52199.04 88888.00 2011-03-22 09:00:14.904 081 18341.31 55.59 52199.19 88888.00 2011-03-22 09:00:15.404 081 18341.09 55.57 52199.19 88888.00 2011-03-22 09:00:15.904 081 18340.96 55.53 52199.06 88888.00 2011-03-22 09:00:16.404 081 18340.98 55.61 52199.02 88888.00 2011-03-22 09:00:16.904 081 18341.10 55.58 52199.08 88888.00 2011-03-22 09:00:17.404 081 18341.16 55.55 52199.17 88888.00 2011-03-22 09:00:17.904 081 18341.13 55.63 52199.13 88888.00 2011-03-22 09:00:18.404 081 18341.07 55.61 52199.06 88888.00 2011-03-22 09:00:18.904 081 18341.41 55.57 52198.99 88888.00 2011-03-22 09:00:19.404 081 18341.71 55.65 52199.04 88888.00 2011-03-22 09:00:19.904 081 18341.71 55.67 52199.11 88888.00 2011-03-22 09:00:20.404 081 18341.60 55.63 52198.93 88888.00 2011-03-22 09:00:20.904 081 18341.70 55.70 52198.88 88888.00 2011-03-22 09:00:21.404 081 18341.75 55.65 52198.87 88888.00 2011-03-22 09:00:21.904 081 18341.71 55.59 52198.94 88888.00 2011-03-22 09:00:22.404 081 18341.68 55.65 52198.98 88888.00 2011-03-22 09:00:22.904 081 18341.64 55.71 52198.95 88888.00 2011-03-22 09:00:23.404 081 18341.72 55.66 52198.97 88888.00 2011-03-22 09:00:23.904 081 18341.72 55.65 52198.94 88888.00 2011-03-22 09:00:24.404 081 18341.55 55.70 52199.01 88888.00 2011-03-22 09:00:24.904 081 18341.25 55.67 52199.07 88888.00 2011-03-22 09:00:25.404 081 18341.51 55.70 52199.06 88888.00 2011-03-22 09:00:25.904 081 18341.33 55.69 52199.11 88888.00 2011-03-22 09:00:26.404 081 18341.13 55.66 52199.07 88888.00 2011-03-22 09:00:26.904 081 18341.35 55.57 52198.97 88888.00 2011-03-22 09:00:27.404 081 18341.66 55.60 52198.99 88888.00 2011-03-22 09:00:27.904 081 18341.79 55.74 52199.08 88888.00 2011-03-22 09:00:28.404 081 18341.64 55.77 52199.19 88888.00 2011-03-22 09:00:28.904 081 18341.87 55.68 52199.23 88888.00 2011-03-22 09:00:29.404 081 18341.82 55.66 52199.23 88888.00 2011-03-22 09:00:29.904 081 18341.79 55.63 52199.27 88888.00 2011-03-22 09:00:30.404 081 18341.57 55.59 52199.23 88888.00 2011-03-22 09:00:30.904 081 18341.40 55.56 52199.20 88888.00 2011-03-22 09:00:31.404 081 18341.38 55.55 52199.22 88888.00 2011-03-22 09:00:31.904 081 18341.39 55.58 52199.13 88888.00 2011-03-22 09:00:32.404 081 18341.43 55.52 52199.16 88888.00 2011-03-22 09:00:32.904 081 18341.78 55.53 52199.09 88888.00 2011-03-22 09:00:33.404 081 18341.84 55.49 52199.14 88888.00 2011-03-22 09:00:33.904 081 18341.58 55.54 52199.09 88888.00 2011-03-22 09:00:34.404 081 18341.46 55.59 52198.99 88888.00 2011-03-22 09:00:34.904 081 18341.35 55.59 52198.98 88888.00 2011-03-22 09:00:35.404 081 18341.29 55.63 52198.97 88888.00 2011-03-22 09:00:35.904 081 18341.17 55.63 52198.94 88888.00 2011-03-22 09:00:36.404 081 18341.19 55.63 52198.81 88888.00 2011-03-22 09:00:36.904 081 18341.22 55.58 52198.82 88888.00 2011-03-22 09:00:37.404 081 18341.09 55.63 52198.95 88888.00 2011-03-22 09:00:37.904 081 18340.95 55.57 52198.97 88888.00 2011-03-22 09:00:38.404 081 18340.95 55.60 52199.01 88888.00 2011-03-22 09:00:38.904 081 18341.10 55.63 52199.07 88888.00 2011-03-22 09:00:39.404 081 18341.54 55.67 52199.14 88888.00 2011-03-22 09:00:39.904 081 18341.72 55.73 52199.16 88888.00 2011-03-22 09:00:40.404 081 18341.66 55.72 52199.22 88888.00 2011-03-22 09:00:40.904 081 18341.52 55.71 52199.18 88888.00 2011-03-22 09:00:41.404 081 18341.27 55.64 52198.99 88888.00 2011-03-22 09:00:41.904 081 18341.11 55.66 52198.99 88888.00 2011-03-22 09:00:42.404 081 18341.17 55.58 52199.07 88888.00 2011-03-22 09:00:42.904 081 18341.61 55.63 52199.02 88888.00 2011-03-22 09:00:43.404 081 18341.83 55.63 52198.98 88888.00 2011-03-22 09:00:43.904 081 18341.95 55.58 52199.06 88888.00 2011-03-22 09:00:44.404 081 18341.89 55.56 52198.96 88888.00 2011-03-22 09:00:44.904 081 18341.75 55.49 52198.92 88888.00 2011-03-22 09:00:45.404 081 18341.74 55.43 52198.88 88888.00 2011-03-22 09:00:45.904 081 18341.86 55.46 52198.89 88888.00 2011-03-22 09:00:46.404 081 18341.84 55.53 52198.84 88888.00 2011-03-22 09:00:46.904 081 18341.80 55.57 52198.93 88888.00 2011-03-22 09:00:47.404 081 18341.73 55.58 52198.90 88888.00 2011-03-22 09:00:47.904 081 18341.71 55.58 52198.86 88888.00 2011-03-22 09:00:48.404 081 18341.69 55.55 52198.86 88888.00 2011-03-22 09:00:48.904 081 18341.43 55.60 52198.81 88888.00 2011-03-22 09:00:49.404 081 18341.44 55.58 52198.78 88888.00 2011-03-22 09:00:49.904 081 18341.59 55.57 52198.82 88888.00 2011-03-22 09:00:50.404 081 18341.79 55.57 52198.98 88888.00 2011-03-22 09:00:50.904 081 18341.57 55.52 52199.08 88888.00 2011-03-22 09:00:51.404 081 18341.26 55.56 52199.04 88888.00 2011-03-22 09:00:51.904 081 18341.25 55.62 52198.99 88888.00 2011-03-22 09:00:52.404 081 18341.30 55.55 52199.12 88888.00 2011-03-22 09:00:52.904 081 18341.36 55.52 52199.16 88888.00 2011-03-22 09:00:53.404 081 18341.21 55.51 52199.13 88888.00 2011-03-22 09:00:53.904 081 18341.20 55.59 52199.27 88888.00 2011-03-22 09:00:54.404 081 18341.49 55.59 52199.32 88888.00 2011-03-22 09:00:54.904 081 18341.25 55.56 52199.43 88888.00 2011-03-22 09:00:55.404 081 18341.22 55.51 52199.46 88888.00 2011-03-22 09:00:55.904 081 18341.19 55.55 52199.28 88888.00 2011-03-22 09:00:56.404 081 18341.21 55.53 52199.12 88888.00 2011-03-22 09:00:56.904 081 18341.31 55.52 52199.11 88888.00 2011-03-22 09:00:57.404 081 18341.24 55.49 52199.14 88888.00 2011-03-22 09:00:57.904 081 18341.74 55.52 52199.16 88888.00 2011-03-22 09:00:58.404 081 18341.87 55.48 52199.20 88888.00 2011-03-22 09:00:58.904 081 18341.82 55.46 52199.22 88888.00 2011-03-22 09:00:59.404 081 18341.62 55.47 52199.22 88888.00 2011-03-22 09:00:59.904 081 18341.10 55.48 52199.17 88888.00 2011-03-22 09:01:00.404 081 18341.03 55.46 52199.17 88888.00 2011-03-22 09:01:00.904 081 18341.15 55.45 52199.13 88888.00 2011-03-22 09:01:01.404 081 18341.26 55.42 52199.11 88888.00 2011-03-22 09:01:01.904 081 18341.26 55.58 52199.00 88888.00 2011-03-22 09:01:02.404 081 18341.06 55.64 52198.94 88888.00 2011-03-22 09:01:02.904 081 18340.99 55.63 52198.96 88888.00 2011-03-22 09:01:03.404 081 18341.19 55.60 52198.97 88888.00 2011-03-22 09:01:03.904 081 18341.17 55.63 52198.88 88888.00 2011-03-22 09:01:04.404 081 18341.11 55.59 52198.85 88888.00 2011-03-22 09:01:04.904 081 18341.11 55.62 52198.92 88888.00 2011-03-22 09:01:05.404 081 18341.15 55.62 52198.89 88888.00 2011-03-22 09:01:05.904 081 18341.16 55.58 52198.83 88888.00 2011-03-22 09:01:06.404 081 18341.17 55.58 52198.82 88888.00 2011-03-22 09:01:06.904 081 18341.51 55.60 52198.84 88888.00 2011-03-22 09:01:07.404 081 18341.70 55.58 52198.99 88888.00 2011-03-22 09:01:07.904 081 18341.83 55.57 52198.99 88888.00 2011-03-22 09:01:08.404 081 18341.60 55.56 52198.95 88888.00 2011-03-22 09:01:08.904 081 18341.31 55.51 52199.00 88888.00 2011-03-22 09:01:09.404 081 18341.24 55.42 52199.09 88888.00 2011-03-22 09:01:09.904 081 18341.57 55.42 52199.04 88888.00 2011-03-22 09:01:10.404 081 18341.74 55.49 52199.00 88888.00 2011-03-22 09:01:10.904 081 18341.74 55.39 52198.92 88888.00 2011-03-22 09:01:11.404 081 18341.76 55.30 52198.86 88888.00 2011-03-22 09:01:11.904 081 18341.79 55.43 52198.81 88888.00 2011-03-22 09:01:12.404 081 18341.69 55.52 52198.78 88888.00 2011-03-22 09:01:12.904 081 18341.30 55.54 52198.77 88888.00 2011-03-22 09:01:13.404 081 18341.26 55.51 52198.84 88888.00 2011-03-22 09:01:13.904 081 18341.57 55.54 52198.89 88888.00 2011-03-22 09:01:14.404 081 18341.81 55.51 52198.92 88888.00 2011-03-22 09:01:14.904 081 18341.79 55.53 52198.92 88888.00 2011-03-22 09:01:15.404 081 18341.47 55.55 52198.86 88888.00 2011-03-22 09:01:15.904 081 18341.26 55.51 52198.82 88888.00 2011-03-22 09:01:16.404 081 18341.14 55.47 52198.93 88888.00 2011-03-22 09:01:16.904 081 18341.39 55.44 52198.90 88888.00 2011-03-22 09:01:17.404 081 18341.70 55.53 52199.00 88888.00 2011-03-22 09:01:17.904 081 18341.74 55.58 52198.96 88888.00 2011-03-22 09:01:18.404 081 18341.33 55.64 52198.89 88888.00 2011-03-22 09:01:18.904 081 18341.15 55.61 52198.82 88888.00 2011-03-22 09:01:19.404 081 18341.15 55.58 52198.76 88888.00 2011-03-22 09:01:19.904 081 18341.14 55.63 52198.86 88888.00 2011-03-22 09:01:20.404 081 18341.13 55.61 52199.07 88888.00 2011-03-22 09:01:20.904 081 18341.37 55.65 52199.06 88888.00 2011-03-22 09:01:21.404 081 18341.82 55.66 52199.00 88888.00 2011-03-22 09:01:21.904 081 18341.97 55.60 52199.16 88888.00 2011-03-22 09:01:22.404 081 18341.87 55.58 52199.12 88888.00 2011-03-22 09:01:22.904 081 18341.80 55.55 52198.98 88888.00 2011-03-22 09:01:23.404 081 18341.49 55.57 52198.96 88888.00 2011-03-22 09:01:23.904 081 18341.57 55.61 52198.87 88888.00 2011-03-22 09:01:24.404 081 18342.07 55.61 52198.86 88888.00 2011-03-22 09:01:24.904 081 18342.12 55.60 52198.92 88888.00 2011-03-22 09:01:25.404 081 18341.91 55.60 52199.00 88888.00 2011-03-22 09:01:25.904 081 18341.38 55.60 52198.96 88888.00 2011-03-22 09:01:26.404 081 18341.26 55.62 52198.98 88888.00 2011-03-22 09:01:26.904 081 18341.39 55.60 52198.99 88888.00 2011-03-22 09:01:27.404 081 18341.70 55.58 52198.92 88888.00 2011-03-22 09:01:27.904 081 18341.83 55.58 52198.90 88888.00 2011-03-22 09:01:28.404 081 18341.93 55.58 52198.95 88888.00 2011-03-22 09:01:28.904 081 18341.79 55.58 52199.01 88888.00 2011-03-22 09:01:29.404 081 18341.83 55.55 52198.98 88888.00 2011-03-22 09:01:29.904 081 18341.79 55.51 52199.01 88888.00 2011-03-22 09:01:30.404 081 18341.47 55.58 52198.96 88888.00 2011-03-22 09:01:30.904 081 18341.59 55.66 52198.95 88888.00 2011-03-22 09:01:31.404 081 18341.89 55.66 52198.96 88888.00 2011-03-22 09:01:31.904 081 18342.00 55.63 52199.00 88888.00 2011-03-22 09:01:32.404 081 18341.96 55.58 52199.06 88888.00 2011-03-22 09:01:32.904 081 18341.61 55.55 52199.09 88888.00 2011-03-22 09:01:33.404 081 18341.36 55.68 52199.01 88888.00 2011-03-22 09:01:33.904 081 18341.48 55.68 52198.81 88888.00 2011-03-22 09:01:34.404 081 18341.35 55.56 52198.82 88888.00 2011-03-22 09:01:34.904 081 18341.26 55.45 52198.75 88888.00 2011-03-22 09:01:35.404 081 18341.18 55.44 52198.75 88888.00 2011-03-22 09:01:35.904 081 18341.15 55.55 52198.73 88888.00 2011-03-22 09:01:36.404 081 18341.10 55.68 52198.77 88888.00 2011-03-22 09:01:36.904 081 18341.17 55.63 52198.81 88888.00 2011-03-22 09:01:37.404 081 18341.50 55.64 52198.86 88888.00 2011-03-22 09:01:37.904 081 18341.80 55.70 52198.86 88888.00 2011-03-22 09:01:38.404 081 18341.70 55.67 52198.86 88888.00 2011-03-22 09:01:38.904 081 18341.41 55.72 52198.78 88888.00 2011-03-22 09:01:39.404 081 18341.21 55.85 52198.69 88888.00 2011-03-22 09:01:39.904 081 18341.24 55.80 52198.66 88888.00 2011-03-22 09:01:40.404 081 18341.24 55.72 52198.72 88888.00 2011-03-22 09:01:40.904 081 18341.16 55.66 52198.76 88888.00 2011-03-22 09:01:41.404 081 18341.21 55.61 52198.74 88888.00 2011-03-22 09:01:41.904 081 18341.28 55.59 52198.71 88888.00 2011-03-22 09:01:42.404 081 18341.22 55.65 52198.71 88888.00 2011-03-22 09:01:42.904 081 18341.08 55.59 52198.70 88888.00 2011-03-22 09:01:43.404 081 18340.98 55.56 52198.83 88888.00 2011-03-22 09:01:43.904 081 18341.09 55.55 52198.84 88888.00 2011-03-22 09:01:44.404 081 18341.35 55.60 52198.87 88888.00 2011-03-22 09:01:44.904 081 18341.55 55.63 52198.77 88888.00 2011-03-22 09:01:45.404 081 18341.69 55.57 52198.92 88888.00 2011-03-22 09:01:45.904 081 18341.80 55.56 52198.87 88888.00 2011-03-22 09:01:46.404 081 18341.78 55.55 52198.75 88888.00 2011-03-22 09:01:46.904 081 18341.78 55.54 52198.83 88888.00 2011-03-22 09:01:47.404 081 18341.70 55.49 52198.82 88888.00 2011-03-22 09:01:47.904 081 18341.40 55.55 52198.82 88888.00 2011-03-22 09:01:48.404 081 18341.17 55.57 52198.82 88888.00 2011-03-22 09:01:48.904 081 18341.15 55.57 52198.71 88888.00 2011-03-22 09:01:49.404 081 18341.11 55.54 52198.79 88888.00 2011-03-22 09:01:49.904 081 18341.43 55.47 52198.70 88888.00 2011-03-22 09:01:50.404 081 18341.69 55.40 52198.66 88888.00 2011-03-22 09:01:50.904 081 18341.76 55.36 52198.64 88888.00 2011-03-22 09:01:51.404 081 18341.74 55.47 52198.62 88888.00 2011-03-22 09:01:51.904 081 18341.74 55.55 52198.70 88888.00 2011-03-22 09:01:52.404 081 18341.74 55.49 52198.69 88888.00 2011-03-22 09:01:52.904 081 18341.65 55.47 52198.69 88888.00 2011-03-22 09:01:53.404 081 18341.64 55.43 52198.81 88888.00 2011-03-22 09:01:53.904 081 18341.35 55.45 52198.81 88888.00 2011-03-22 09:01:54.404 081 18341.05 55.51 52198.85 88888.00 2011-03-22 09:01:54.904 081 18341.02 55.53 52198.76 88888.00 2011-03-22 09:01:55.404 081 18341.04 55.46 52198.75 88888.00 2011-03-22 09:01:55.904 081 18341.05 55.53 52198.79 88888.00 2011-03-22 09:01:56.404 081 18341.35 55.57 52198.76 88888.00 2011-03-22 09:01:56.904 081 18341.54 55.58 52198.82 88888.00 2011-03-22 09:01:57.404 081 18341.68 55.53 52198.84 88888.00 2011-03-22 09:01:57.904 081 18341.35 55.43 52198.73 88888.00 2011-03-22 09:01:58.404 081 18341.08 55.39 52198.65 88888.00 2011-03-22 09:01:58.904 081 18341.07 55.41 52198.73 88888.00 2011-03-22 09:01:59.404 081 18341.10 55.46 52198.79 88888.00 2011-03-22 09:01:59.904 081 18341.52 55.47 52198.78 88888.00 2011-03-22 09:02:00.404 081 18341.55 55.45 52198.77 88888.00 2011-03-22 09:02:00.904 081 18341.24 55.48 52198.70 88888.00 2011-03-22 09:02:01.404 081 18341.10 55.44 52198.70 88888.00 2011-03-22 09:02:01.904 081 18341.02 55.41 52198.70 88888.00 2011-03-22 09:02:02.404 081 18341.17 55.41 52198.84 88888.00 2011-03-22 09:02:02.904 081 18341.41 55.44 52198.84 88888.00 2011-03-22 09:02:03.404 081 18341.58 55.41 52198.79 88888.00 2011-03-22 09:02:03.904 081 18341.35 55.40 52198.77 88888.00 2011-03-22 09:02:04.404 081 18341.35 55.42 52198.76 88888.00 2011-03-22 09:02:04.904 081 18341.26 55.37 52198.78 88888.00 2011-03-22 09:02:05.404 081 18341.31 55.38 52198.71 88888.00 2011-03-22 09:02:05.904 081 18341.37 55.34 52198.72 88888.00 2011-03-22 09:02:06.404 081 18341.28 55.29 52198.75 88888.00 2011-03-22 09:02:06.904 081 18341.18 55.31 52198.76 88888.00 2011-03-22 09:02:07.404 081 18341.14 55.35 52198.75 88888.00 2011-03-22 09:02:07.904 081 18341.14 55.38 52198.74 88888.00 2011-03-22 09:02:08.404 081 18341.20 55.39 52198.62 88888.00 2011-03-22 09:02:08.904 081 18341.32 55.41 52198.51 88888.00 2011-03-22 09:02:09.404 081 18341.53 55.40 52198.48 88888.00 2011-03-22 09:02:09.904 081 18341.58 55.32 52198.51 88888.00 2011-03-22 09:02:10.404 081 18341.38 55.31 52198.58 88888.00 2011-03-22 09:02:10.904 081 18341.29 55.32 52198.53 88888.00 2011-03-22 09:02:11.404 081 18341.35 55.34 52198.49 88888.00 2011-03-22 09:02:11.904 081 18341.27 55.36 52198.54 88888.00 2011-03-22 09:02:12.404 081 18341.27 55.39 52198.65 88888.00 2011-03-22 09:02:12.904 081 18341.30 55.36 52198.63 88888.00 2011-03-22 09:02:13.404 081 18341.27 55.39 52198.67 88888.00 2011-03-22 09:02:13.904 081 18341.38 55.46 52198.82 88888.00 2011-03-22 09:02:14.404 081 18341.75 55.41 52198.86 88888.00 2011-03-22 09:02:14.904 081 18341.89 55.41 52198.65 88888.00 2011-03-22 09:02:15.404 081 18341.73 55.35 52198.75 88888.00 2011-03-22 09:02:15.904 081 18341.68 55.28 52198.71 88888.00 2011-03-22 09:02:16.404 081 18341.68 55.15 52198.69 88888.00 2011-03-22 09:02:16.904 081 18341.80 55.10 52198.63 88888.00 2011-03-22 09:02:17.404 081 18341.96 55.14 52198.64 88888.00 2011-03-22 09:02:17.904 081 18341.94 55.05 52198.66 88888.00 2011-03-22 09:02:18.404 081 18341.96 55.05 52198.60 88888.00 2011-03-22 09:02:18.904 081 18341.58 55.07 52198.43 88888.00 2011-03-22 09:02:19.404 081 18341.57 55.07 52198.41 88888.00 2011-03-22 09:02:19.904 081 18341.97 55.06 52198.44 88888.00 2011-03-22 09:02:20.404 081 18341.98 55.04 52198.36 88888.00 2011-03-22 09:02:20.904 081 18341.59 55.07 52198.36 88888.00 2011-03-22 09:02:21.404 081 18341.25 55.06 52198.29 88888.00 2011-03-22 09:02:21.904 081 18341.29 54.99 52198.31 88888.00 2011-03-22 09:02:22.404 081 18341.36 54.93 52198.36 88888.00 2011-03-22 09:02:22.904 081 18341.31 54.90 52198.46 88888.00 2011-03-22 09:02:23.404 081 18341.41 54.93 52198.48 88888.00 2011-03-22 09:02:23.904 081 18341.31 55.02 52198.48 88888.00 2011-03-22 09:02:24.404 081 18341.30 55.04 52198.43 88888.00 2011-03-22 09:02:24.904 081 18341.36 55.05 52198.52 88888.00 2011-03-22 09:02:25.404 081 18341.71 55.01 52198.54 88888.00 2011-03-22 09:02:25.904 081 18341.73 54.95 52198.51 88888.00 2011-03-22 09:02:26.404 081 18341.69 54.96 52198.54 88888.00 2011-03-22 09:02:26.904 081 18341.76 55.00 52198.67 88888.00 2011-03-22 09:02:27.404 081 18341.69 55.11 52198.58 88888.00 2011-03-22 09:02:27.904 081 18341.59 55.15 52198.63 88888.00 2011-03-22 09:02:28.404 081 18341.65 55.07 52198.62 88888.00 2011-03-22 09:02:28.904 081 18341.73 55.07 52198.62 88888.00 2011-03-22 09:02:29.404 081 18341.70 55.05 52198.65 88888.00 2011-03-22 09:02:29.904 081 18341.70 54.97 52198.61 88888.00 2011-03-22 09:02:30.404 081 18341.62 54.97 52198.64 88888.00 2011-03-22 09:02:30.904 081 18341.60 55.02 52198.66 88888.00 2011-03-22 09:02:31.404 081 18341.54 55.02 52198.64 88888.00 2011-03-22 09:02:31.904 081 18341.60 55.07 52198.65 88888.00 2011-03-22 09:02:32.404 081 18341.63 55.14 52198.70 88888.00 2011-03-22 09:02:32.904 081 18341.75 55.05 52198.65 88888.00 2011-03-22 09:02:33.404 081 18341.70 55.05 52198.63 88888.00 2011-03-22 09:02:33.904 081 18341.47 55.01 52198.72 88888.00 2011-03-22 09:02:34.404 081 18341.52 55.05 52198.75 88888.00 2011-03-22 09:02:34.904 081 18341.68 55.02 52198.73 88888.00 2011-03-22 09:02:35.404 081 18341.73 54.99 52198.65 88888.00 2011-03-22 09:02:35.904 081 18341.41 55.03 52198.66 88888.00 2011-03-22 09:02:36.404 081 18341.20 55.09 52198.63 88888.00 2011-03-22 09:02:36.904 081 18341.44 55.04 52198.66 88888.00 2011-03-22 09:02:37.404 081 18341.32 55.06 52198.62 88888.00 2011-03-22 09:02:37.904 081 18341.49 55.05 52198.55 88888.00 2011-03-22 09:02:38.404 081 18341.62 55.04 52198.61 88888.00 2011-03-22 09:02:38.904 081 18341.80 55.05 52198.59 88888.00 2011-03-22 09:02:39.404 081 18342.06 55.04 52198.60 88888.00 2011-03-22 09:02:39.904 081 18342.26 55.10 52198.65 88888.00 2011-03-22 09:02:40.404 081 18342.25 55.21 52198.77 88888.00 2011-03-22 09:02:40.904 081 18341.51 55.14 52198.87 88888.00 2011-03-22 09:02:41.404 081 18341.03 55.22 52198.81 88888.00 2011-03-22 09:02:41.904 081 18341.15 55.40 52198.70 88888.00 2011-03-22 09:02:42.404 081 18341.73 55.40 52198.79 88888.00 2011-03-22 09:02:42.904 081 18342.04 55.38 52198.76 88888.00 2011-03-22 09:02:43.404 081 18341.92 55.33 52198.82 88888.00 2011-03-22 09:02:43.904 081 18342.15 55.37 52198.79 88888.00 2011-03-22 09:02:44.404 081 18342.38 55.36 52198.74 88888.00 2011-03-22 09:02:44.904 081 18342.27 55.41 52198.63 88888.00 2011-03-22 09:02:45.404 081 18342.27 55.54 52198.48 88888.00 2011-03-22 09:02:45.904 081 18342.30 55.54 52198.50 88888.00 2011-03-22 09:02:46.404 081 18342.25 55.55 52198.59 88888.00 2011-03-22 09:02:46.904 081 18341.85 55.43 52198.66 88888.00 2011-03-22 09:02:47.404 081 18341.95 55.36 52198.66 88888.00 2011-03-22 09:02:47.904 081 18342.14 55.36 52198.71 88888.00 2011-03-22 09:02:48.404 081 18341.89 55.38 52198.75 88888.00 2011-03-22 09:02:48.904 081 18341.76 55.37 52198.74 88888.00 2011-03-22 09:02:49.404 081 18341.79 55.34 52198.63 88888.00 2011-03-22 09:02:49.904 081 18341.74 55.30 52198.67 88888.00 2011-03-22 09:02:50.404 081 18341.60 55.28 52198.83 88888.00 2011-03-22 09:02:50.904 081 18341.68 55.29 52198.86 88888.00 2011-03-22 09:02:51.404 081 18341.78 55.36 52198.92 88888.00 2011-03-22 09:02:51.904 081 18341.80 55.44 52198.82 88888.00 2011-03-22 09:02:52.404 081 18341.66 55.45 52198.67 88888.00 2011-03-22 09:02:52.904 081 18341.50 55.42 52198.76 88888.00 2011-03-22 09:02:53.404 081 18341.63 55.43 52198.71 88888.00 2011-03-22 09:02:53.904 081 18341.60 55.44 52198.73 88888.00 2011-03-22 09:02:54.404 081 18341.63 55.41 52198.83 88888.00 2011-03-22 09:02:54.904 081 18341.57 55.42 52198.84 88888.00 2011-03-22 09:02:55.404 081 18341.57 55.38 52198.66 88888.00 2011-03-22 09:02:55.904 081 18341.43 55.36 52198.69 88888.00 2011-03-22 09:02:56.404 081 18341.52 55.34 52198.73 88888.00 2011-03-22 09:02:56.904 081 18341.62 55.11 52198.82 88888.00 2011-03-22 09:02:57.404 081 18341.55 55.04 52198.70 88888.00 2011-03-22 09:02:57.904 081 18341.53 55.13 52198.66 88888.00 2011-03-22 09:02:58.404 081 18341.92 55.39 52198.70 88888.00 2011-03-22 09:02:58.904 081 18342.22 55.42 52198.69 88888.00 2011-03-22 09:02:59.404 081 18341.92 55.34 52198.85 88888.00 2011-03-22 09:02:59.904 081 18341.80 55.37 52198.78 88888.00 2011-03-22 09:03:00.404 081 18341.72 55.39 52198.67 88888.00 2011-03-22 09:03:00.904 081 18341.70 55.42 52198.90 88888.00 2011-03-22 09:03:01.404 081 18341.68 55.42 52198.98 88888.00 2011-03-22 09:03:01.904 081 18341.79 55.48 52198.92 88888.00 2011-03-22 09:03:02.404 081 18342.17 55.44 52198.89 88888.00 2011-03-22 09:03:02.904 081 18342.09 55.45 52198.85 88888.00 2011-03-22 09:03:03.404 081 18342.00 55.44 52198.73 88888.00 2011-03-22 09:03:03.904 081 18341.97 55.42 52198.73 88888.00 2011-03-22 09:03:04.404 081 18341.78 55.38 52198.78 88888.00 2011-03-22 09:03:04.904 081 18341.68 55.33 52198.79 88888.00 2011-03-22 09:03:05.404 081 18341.60 55.33 52198.67 88888.00 2011-03-22 09:03:05.904 081 18341.57 55.37 52198.67 88888.00 2011-03-22 09:03:06.404 081 18341.66 55.39 52198.72 88888.00 2011-03-22 09:03:06.904 081 18341.64 55.36 52198.77 88888.00 2011-03-22 09:03:07.404 081 18341.59 55.38 52198.77 88888.00 2011-03-22 09:03:07.904 081 18341.61 55.36 52198.70 88888.00 2011-03-22 09:03:08.404 081 18341.55 55.33 52198.64 88888.00 2011-03-22 09:03:08.904 081 18341.57 55.32 52198.66 88888.00 2011-03-22 09:03:09.404 081 18341.62 55.32 52198.62 88888.00 2011-03-22 09:03:09.904 081 18341.76 55.29 52198.56 88888.00 2011-03-22 09:03:10.404 081 18342.01 55.28 52198.59 88888.00 2011-03-22 09:03:10.904 081 18342.13 55.27 52198.60 88888.00 2011-03-22 09:03:11.404 081 18342.25 55.27 52198.69 88888.00 2011-03-22 09:03:11.904 081 18342.24 55.33 52198.72 88888.00 2011-03-22 09:03:12.404 081 18342.20 55.39 52198.65 88888.00 2011-03-22 09:03:12.904 081 18342.18 55.40 52198.66 88888.00 2011-03-22 09:03:13.404 081 18342.00 55.39 52198.59 88888.00 2011-03-22 09:03:13.904 081 18341.98 55.38 52198.54 88888.00 2011-03-22 09:03:14.404 081 18342.23 55.33 52198.61 88888.00 2011-03-22 09:03:14.904 081 18342.13 55.38 52198.69 88888.00 2011-03-22 09:03:15.404 081 18341.97 55.41 52198.62 88888.00 2011-03-22 09:03:15.904 081 18341.55 55.42 52198.60 88888.00 2011-03-22 09:03:16.404 081 18341.37 55.43 52198.61 88888.00 2011-03-22 09:03:16.904 081 18341.42 55.39 52198.72 88888.00 2011-03-22 09:03:17.404 081 18341.37 55.36 52198.81 88888.00 2011-03-22 09:03:17.904 081 18341.53 55.42 52198.86 88888.00 2011-03-22 09:03:18.404 081 18341.59 55.33 52198.79 88888.00 2011-03-22 09:03:18.904 081 18341.28 55.22 52198.73 88888.00 2011-03-22 09:03:19.404 081 18341.53 55.20 52198.65 88888.00 2011-03-22 09:03:19.904 081 18341.62 55.21 52198.73 88888.00 2011-03-22 09:03:20.404 081 18341.61 55.19 52198.75 88888.00 2011-03-22 09:03:20.904 081 18341.25 55.16 52198.74 88888.00 2011-03-22 09:03:21.404 081 18341.09 55.12 52198.67 88888.00 2011-03-22 09:03:21.904 081 18341.09 55.10 52198.62 88888.00 2011-03-22 09:03:22.404 081 18341.42 55.21 52198.61 88888.00 2011-03-22 09:03:22.904 081 18341.48 55.28 52198.71 88888.00 2011-03-22 09:03:23.404 081 18341.07 55.30 52198.70 88888.00 2011-03-22 09:03:23.904 081 18340.92 55.27 52198.74 88888.00 2011-03-22 09:03:24.404 081 18340.74 55.25 52198.73 88888.00 2011-03-22 09:03:24.904 081 18340.77 55.24 52198.65 88888.00 2011-03-22 09:03:25.404 081 18340.78 55.19 52198.74 88888.00 2011-03-22 09:03:25.904 081 18340.78 55.18 52198.81 88888.00 2011-03-22 09:03:26.404 081 18340.76 55.22 52198.78 88888.00 2011-03-22 09:03:26.904 081 18340.87 55.24 52198.82 88888.00 2011-03-22 09:03:27.404 081 18341.32 55.24 52198.78 88888.00 2011-03-22 09:03:27.904 081 18341.52 55.27 52198.73 88888.00 2011-03-22 09:03:28.404 081 18341.44 55.30 52198.85 88888.00 2011-03-22 09:03:28.904 081 18341.06 55.29 52198.74 88888.00 2011-03-22 09:03:29.404 081 18340.85 55.31 52198.78 88888.00 2011-03-22 09:03:29.904 081 18340.82 55.37 52198.79 88888.00 2011-03-22 09:03:30.404 081 18341.10 55.38 52198.77 88888.00 2011-03-22 09:03:30.904 081 18341.37 55.35 52198.69 88888.00 2011-03-22 09:03:31.404 081 18341.35 55.36 52198.71 88888.00 2011-03-22 09:03:31.904 081 18341.20 55.38 52198.63 88888.00 2011-03-22 09:03:32.404 081 18341.37 55.45 52198.65 88888.00 2011-03-22 09:03:32.904 081 18341.40 55.48 52198.69 88888.00 2011-03-22 09:03:33.404 081 18341.61 55.45 52198.67 88888.00 2011-03-22 09:03:33.904 081 18341.38 55.43 52198.63 88888.00 2011-03-22 09:03:34.404 081 18341.30 55.39 52198.65 88888.00 2011-03-22 09:03:34.904 081 18341.46 55.38 52198.76 88888.00 2011-03-22 09:03:35.404 081 18341.44 55.37 52198.74 88888.00 2011-03-22 09:03:35.904 081 18341.49 55.30 52198.78 88888.00 2011-03-22 09:03:36.404 081 18341.63 55.34 52198.72 88888.00 2011-03-22 09:03:36.904 081 18341.62 55.38 52198.88 88888.00 2011-03-22 09:03:37.404 081 18341.61 55.43 52198.87 88888.00 2011-03-22 09:03:37.904 081 18341.60 55.43 52198.83 88888.00 2011-03-22 09:03:38.404 081 18341.46 55.34 52198.90 88888.00 2011-03-22 09:03:38.904 081 18341.52 55.39 52198.94 88888.00 2011-03-22 09:03:39.404 081 18341.38 55.36 52198.82 88888.00 2011-03-22 09:03:39.904 081 18341.33 55.47 52198.85 88888.00 2011-03-22 09:03:40.404 081 18340.99 55.49 52198.90 88888.00 2011-03-22 09:03:40.904 081 18341.17 55.53 52198.90 88888.00 2011-03-22 09:03:41.404 081 18341.32 55.54 52198.99 88888.00 2011-03-22 09:03:41.904 081 18341.31 55.53 52199.04 88888.00 2011-03-22 09:03:42.404 081 18341.21 55.52 52198.85 88888.00 2011-03-22 09:03:42.904 081 18340.89 55.47 52198.74 88888.00 2011-03-22 09:03:43.404 081 18340.76 55.45 52198.82 88888.00 2011-03-22 09:03:43.904 081 18340.77 55.45 52198.72 88888.00 2011-03-22 09:03:44.404 081 18341.07 55.51 52198.70 88888.00 2011-03-22 09:03:44.904 081 18341.20 55.56 52198.83 88888.00 2011-03-22 09:03:45.404 081 18340.79 55.59 52198.82 88888.00 2011-03-22 09:03:45.904 081 18340.56 55.61 52198.88 88888.00 2011-03-22 09:03:46.404 081 18340.48 55.56 52198.95 88888.00 2011-03-22 09:03:46.904 081 18340.82 55.54 52198.94 88888.00 2011-03-22 09:03:47.404 081 18341.16 55.57 52198.88 88888.00 2011-03-22 09:03:47.904 081 18341.26 55.51 52198.79 88888.00 2011-03-22 09:03:48.404 081 18341.35 55.58 52198.84 88888.00 2011-03-22 09:03:48.904 081 18341.10 55.53 52198.89 88888.00 2011-03-22 09:03:49.404 081 18340.97 55.49 52198.95 88888.00 2011-03-22 09:03:49.904 081 18341.10 55.55 52198.99 88888.00 2011-03-22 09:03:50.404 081 18341.39 55.58 52198.96 88888.00 2011-03-22 09:03:50.904 081 18341.55 55.61 52198.87 88888.00 2011-03-22 09:03:51.404 081 18341.59 55.52 52198.92 88888.00 2011-03-22 09:03:51.904 081 18341.50 55.44 52198.97 88888.00 2011-03-22 09:03:52.404 081 18341.31 55.36 52199.05 88888.00 2011-03-22 09:03:52.904 081 18341.35 55.43 52198.99 88888.00 2011-03-22 09:03:53.404 081 18341.53 55.47 52198.99 88888.00 2011-03-22 09:03:53.904 081 18341.51 55.33 52198.93 88888.00 2011-03-22 09:03:54.404 081 18341.51 55.23 52198.90 88888.00 2011-03-22 09:03:54.904 081 18341.46 55.38 52198.97 88888.00 2011-03-22 09:03:55.404 081 18341.47 55.46 52198.89 88888.00 2011-03-22 09:03:55.904 081 18341.40 55.55 52198.83 88888.00 2011-03-22 09:03:56.404 081 18341.22 55.51 52198.86 88888.00 2011-03-22 09:03:56.904 081 18341.06 55.55 52198.85 88888.00 2011-03-22 09:03:57.404 081 18341.20 55.58 52198.75 88888.00 2011-03-22 09:03:57.904 081 18341.18 55.55 52198.76 88888.00 2011-03-22 09:03:58.404 081 18341.30 55.47 52198.76 88888.00 2011-03-22 09:03:58.904 081 18341.42 55.41 52198.64 88888.00 2011-03-22 09:03:59.404 081 18341.55 55.40 52198.74 88888.00 2011-03-22 09:03:59.904 081 18341.82 55.40 52198.84 88888.00 2011-03-22 09:04:00.404 081 18341.78 55.38 52198.74 88888.00 2011-03-22 09:04:00.904 081 18341.53 55.42 52198.66 88888.00 2011-03-22 09:04:01.404 081 18341.31 55.42 52198.81 88888.00 2011-03-22 09:04:01.904 081 18341.22 55.40 52198.93 88888.00 2011-03-22 09:04:02.404 081 18341.08 55.44 52198.88 88888.00 2011-03-22 09:04:02.904 081 18340.82 55.43 52198.75 88888.00 2011-03-22 09:04:03.404 081 18340.78 55.49 52198.76 88888.00 2011-03-22 09:04:03.904 081 18340.78 55.47 52198.83 88888.00 2011-03-22 09:04:04.404 081 18340.86 55.43 52198.86 88888.00 2011-03-22 09:04:04.904 081 18340.93 55.43 52198.84 88888.00 2011-03-22 09:04:05.404 081 18341.29 55.45 52198.82 88888.00 2011-03-22 09:04:05.904 081 18341.43 55.54 52198.79 88888.00 2011-03-22 09:04:06.404 081 18341.33 55.53 52198.86 88888.00 2011-03-22 09:04:06.904 081 18341.38 55.57 52198.84 88888.00 2011-03-22 09:04:07.404 081 18341.36 55.62 52198.76 88888.00 2011-03-22 09:04:07.904 081 18341.27 55.63 52198.77 88888.00 2011-03-22 09:04:08.404 081 18341.27 55.56 52198.92 88888.00 2011-03-22 09:04:08.904 081 18341.27 55.55 52198.92 88888.00 2011-03-22 09:04:09.404 081 18341.29 55.49 52198.90 88888.00 2011-03-22 09:04:09.904 081 18341.26 55.42 52198.86 88888.00 2011-03-22 09:04:10.404 081 18341.09 55.40 52198.89 88888.00 2011-03-22 09:04:10.904 081 18341.19 55.38 52198.93 88888.00 2011-03-22 09:04:11.404 081 18340.93 55.40 52198.83 88888.00 2011-03-22 09:04:11.904 081 18340.81 55.39 52198.87 88888.00 2011-03-22 09:04:12.404 081 18340.67 55.43 52198.92 88888.00 2011-03-22 09:04:12.904 081 18340.99 55.38 52199.01 88888.00 2011-03-22 09:04:13.404 081 18341.16 55.41 52198.90 88888.00 2011-03-22 09:04:13.904 081 18341.10 55.45 52198.86 88888.00 2011-03-22 09:04:14.404 081 18341.06 55.46 52198.88 88888.00 2011-03-22 09:04:14.904 081 18341.04 55.37 52198.95 88888.00 2011-03-22 09:04:15.404 081 18341.02 55.38 52198.87 88888.00 2011-03-22 09:04:15.904 081 18340.78 55.47 52198.82 88888.00 2011-03-22 09:04:16.404 081 18340.66 55.45 52198.85 88888.00 2011-03-22 09:04:16.904 081 18340.67 55.46 52198.82 88888.00 2011-03-22 09:04:17.404 081 18340.74 55.47 52198.94 88888.00 2011-03-22 09:04:17.904 081 18340.82 55.48 52198.85 88888.00 2011-03-22 09:04:18.404 081 18340.78 55.44 52198.84 88888.00 2011-03-22 09:04:18.904 081 18340.78 55.39 52198.75 88888.00 2011-03-22 09:04:19.404 081 18340.73 55.31 52198.76 88888.00 2011-03-22 09:04:19.904 081 18340.86 55.38 52198.95 88888.00 2011-03-22 09:04:20.404 081 18341.11 55.42 52198.99 88888.00 2011-03-22 09:04:20.904 081 18341.41 55.40 52198.97 88888.00 2011-03-22 09:04:21.404 081 18341.43 55.37 52198.92 88888.00 2011-03-22 09:04:21.904 081 18341.46 55.31 52198.87 88888.00 2011-03-22 09:04:22.404 081 18341.47 55.32 52198.88 88888.00 2011-03-22 09:04:22.904 081 18341.26 55.33 52198.85 88888.00 2011-03-22 09:04:23.404 081 18341.31 55.30 52198.78 88888.00 2011-03-22 09:04:23.904 081 18341.03 55.36 52198.74 88888.00 2011-03-22 09:04:24.404 081 18340.77 55.38 52198.78 88888.00 2011-03-22 09:04:24.904 081 18340.87 55.42 52198.79 88888.00 2011-03-22 09:04:25.404 081 18341.22 55.43 52198.83 88888.00 2011-03-22 09:04:25.904 081 18341.22 55.43 52198.82 88888.00 2011-03-22 09:04:26.404 081 18341.20 55.40 52198.81 88888.00 2011-03-22 09:04:26.904 081 18341.13 55.41 52198.85 88888.00 2011-03-22 09:04:27.404 081 18340.75 55.49 52198.79 88888.00 2011-03-22 09:04:27.904 081 18340.64 55.49 52198.77 88888.00 2011-03-22 09:04:28.404 081 18340.70 55.48 52198.88 88888.00 2011-03-22 09:04:28.904 081 18340.64 55.51 52198.87 88888.00 2011-03-22 09:04:29.404 081 18340.51 55.56 52198.83 88888.00 2011-03-22 09:04:29.904 081 18340.55 55.62 52198.85 88888.00 2011-03-22 09:04:30.404 081 18340.62 55.49 52198.96 88888.00 2011-03-22 09:04:30.904 081 18340.71 55.48 52198.95 88888.00 2011-03-22 09:04:31.404 081 18340.97 55.48 52198.94 88888.00 2011-03-22 09:04:31.904 081 18341.14 55.62 52198.86 88888.00 2011-03-22 09:04:32.404 081 18341.20 55.58 52198.84 88888.00 2011-03-22 09:04:32.904 081 18341.18 55.47 52198.94 88888.00 2011-03-22 09:04:33.404 081 18341.20 55.48 52199.02 88888.00 2011-03-22 09:04:33.904 081 18341.10 55.52 52198.96 88888.00 2011-03-22 09:04:34.404 081 18340.90 55.45 52198.89 88888.00 2011-03-22 09:04:34.904 081 18340.57 55.45 52198.88 88888.00 2011-03-22 09:04:35.404 081 18340.52 55.52 52198.93 88888.00 2011-03-22 09:04:35.904 081 18340.59 55.49 52198.93 88888.00 2011-03-22 09:04:36.404 081 18340.95 55.58 52198.90 88888.00 2011-03-22 09:04:36.904 081 18341.08 55.62 52198.85 88888.00 2011-03-22 09:04:37.404 081 18341.16 55.61 52198.85 88888.00 2011-03-22 09:04:37.904 081 18341.16 55.61 52198.90 88888.00 2011-03-22 09:04:38.404 081 18341.13 55.60 52198.97 88888.00 2011-03-22 09:04:38.904 081 18341.15 55.58 52198.95 88888.00 2011-03-22 09:04:39.404 081 18340.97 55.54 52198.95 88888.00 2011-03-22 09:04:39.904 081 18340.57 55.56 52198.86 88888.00 2011-03-22 09:04:40.404 081 18340.55 55.62 52198.84 88888.00 2011-03-22 09:04:40.904 081 18340.51 55.66 52198.95 88888.00 2011-03-22 09:04:41.404 081 18340.52 55.68 52198.88 88888.00 2011-03-22 09:04:41.904 081 18340.51 55.66 52198.90 88888.00 2011-03-22 09:04:42.404 081 18340.45 55.70 52199.00 88888.00 2011-03-22 09:04:42.904 081 18340.59 55.76 52198.99 88888.00 2011-03-22 09:04:43.404 081 18340.54 55.73 52198.93 88888.00 2011-03-22 09:04:43.904 081 18340.61 55.68 52198.86 88888.00 2011-03-22 09:04:44.404 081 18340.96 55.61 52198.78 88888.00 2011-03-22 09:04:44.904 081 18340.73 55.61 52198.78 88888.00 2011-03-22 09:04:45.404 081 18340.45 55.69 52198.81 88888.00 2011-03-22 09:04:45.904 081 18340.43 55.74 52198.83 88888.00 2011-03-22 09:04:46.404 081 18340.61 55.74 52198.73 88888.00 2011-03-22 09:04:46.904 081 18340.92 55.68 52198.66 88888.00 2011-03-22 09:04:47.404 081 18340.67 55.62 52198.65 88888.00 2011-03-22 09:04:47.904 081 18340.85 55.63 52198.75 88888.00 2011-03-22 09:04:48.404 081 18341.05 55.72 52198.76 88888.00 2011-03-22 09:04:48.904 081 18341.05 55.72 52198.73 88888.00 2011-03-22 09:04:49.404 081 18340.82 55.69 52198.74 88888.00 2011-03-22 09:04:49.904 081 18340.68 55.61 52198.76 88888.00 2011-03-22 09:04:50.404 081 18341.06 55.60 52198.79 88888.00 2011-03-22 09:04:50.904 081 18341.17 55.67 52198.82 88888.00 2011-03-22 09:04:51.404 081 18341.14 55.66 52198.84 88888.00 2011-03-22 09:04:51.904 081 18340.68 55.66 52198.87 88888.00 2011-03-22 09:04:52.404 081 18340.40 55.62 52198.97 88888.00 2011-03-22 09:04:52.904 081 18340.43 55.53 52198.93 88888.00 2011-03-22 09:04:53.404 081 18340.76 55.57 52198.86 88888.00 2011-03-22 09:04:53.904 081 18340.89 55.64 52198.79 88888.00 2011-03-22 09:04:54.404 081 18340.51 55.67 52198.82 88888.00 2011-03-22 09:04:54.904 081 18340.53 55.69 52198.89 88888.00 2011-03-22 09:04:55.404 081 18340.62 55.75 52198.82 88888.00 2011-03-22 09:04:55.904 081 18340.90 55.84 52198.77 88888.00 2011-03-22 09:04:56.404 081 18340.99 55.81 52198.76 88888.00 2011-03-22 09:04:56.904 081 18341.02 55.80 52198.85 88888.00 2011-03-22 09:04:57.404 081 18341.04 55.84 52198.94 88888.00 2011-03-22 09:04:57.904 081 18340.94 55.82 52198.87 88888.00 2011-03-22 09:04:58.404 081 18340.93 55.76 52198.99 88888.00 2011-03-22 09:04:58.904 081 18340.96 55.74 52199.00 88888.00 2011-03-22 09:04:59.404 081 18340.73 55.73 52198.94 88888.00 2011-03-22 09:04:59.904 081 18340.45 55.67 52198.93 88888.00 2011-03-22 09:05:00.404 081 18340.38 55.67 52199.02 88888.00 2011-03-22 09:05:00.904 081 18340.41 55.75 52198.99 88888.00 2011-03-22 09:05:01.404 081 18340.31 55.79 52198.98 88888.00 2011-03-22 09:05:01.904 081 18340.28 55.75 52198.99 88888.00 2011-03-22 09:05:02.404 081 18340.24 55.71 52198.93 88888.00 2011-03-22 09:05:02.904 081 18340.41 55.72 52198.90 88888.00 2011-03-22 09:05:03.404 081 18340.41 55.79 52198.90 88888.00 2011-03-22 09:05:03.904 081 18340.28 55.85 52198.85 88888.00 2011-03-22 09:05:04.404 081 18340.29 55.90 52198.74 88888.00 2011-03-22 09:05:04.904 081 18340.53 55.89 52198.75 88888.00 2011-03-22 09:05:05.404 081 18340.34 55.86 52198.76 88888.00 2011-03-22 09:05:05.904 081 18340.29 55.76 52198.82 88888.00 2011-03-22 09:05:06.404 081 18340.48 55.74 52198.74 88888.00 2011-03-22 09:05:06.904 081 18340.75 55.81 52198.75 88888.00 2011-03-22 09:05:07.404 081 18340.85 55.71 52199.00 88888.00 2011-03-22 09:05:07.904 081 18340.88 55.72 52199.12 88888.00 2011-03-22 09:05:08.404 081 18340.90 55.76 52199.11 88888.00 2011-03-22 09:05:08.904 081 18340.82 55.80 52199.02 88888.00 2011-03-22 09:05:09.404 081 18340.88 55.79 52198.98 88888.00 2011-03-22 09:05:09.904 081 18340.95 55.73 52199.00 88888.00 2011-03-22 09:05:10.404 081 18340.90 55.78 52199.07 88888.00 2011-03-22 09:05:10.904 081 18340.90 55.84 52199.08 88888.00 2011-03-22 09:05:11.404 081 18340.71 55.88 52199.09 88888.00 2011-03-22 09:05:11.904 081 18340.33 55.86 52199.00 88888.00 2011-03-22 09:05:12.404 081 18340.37 55.84 52198.88 88888.00 2011-03-22 09:05:12.904 081 18340.38 55.80 52198.87 88888.00 2011-03-22 09:05:13.404 081 18340.29 55.86 52198.85 88888.00 2011-03-22 09:05:13.904 081 18340.19 55.82 52198.96 88888.00 2011-03-22 09:05:14.404 081 18340.28 55.81 52198.94 88888.00 2011-03-22 09:05:14.904 081 18340.37 55.86 52199.00 88888.00 2011-03-22 09:05:15.404 081 18340.37 55.88 52199.05 88888.00 2011-03-22 09:05:15.904 081 18340.78 55.91 52198.97 88888.00 2011-03-22 09:05:16.404 081 18340.96 55.92 52199.06 88888.00 2011-03-22 09:05:16.904 081 18340.85 55.88 52199.13 88888.00 2011-03-22 09:05:17.404 081 18340.61 55.90 52198.96 88888.00 2011-03-22 09:05:17.904 081 18340.83 55.92 52198.86 88888.00 2011-03-22 09:05:18.404 081 18340.75 55.91 52198.92 88888.00 2011-03-22 09:05:18.904 081 18340.54 55.85 52198.93 88888.00 2011-03-22 09:05:19.404 081 18340.48 55.80 52198.97 88888.00 2011-03-22 09:05:19.904 081 18340.52 55.81 52198.94 88888.00 2011-03-22 09:05:20.401 081 18340.43 55.90 52198.99 88888.00 2011-03-22 09:05:20.901 081 18340.27 55.93 52199.08 88888.00 2011-03-22 09:05:21.401 081 18340.29 55.88 52199.02 88888.00 2011-03-22 09:05:21.901 081 18340.31 55.82 52198.82 88888.00 2011-03-22 09:05:22.401 081 18340.37 55.84 52198.77 88888.00 2011-03-22 09:05:22.901 081 18340.75 55.75 52198.76 88888.00 2011-03-22 09:05:23.401 081 18340.73 55.77 52198.85 88888.00 2011-03-22 09:05:23.901 081 18340.54 55.87 52199.02 88888.00 2011-03-22 09:05:24.401 081 18340.82 55.86 52199.07 88888.00 2011-03-22 09:05:24.901 081 18340.79 55.80 52198.96 88888.00 2011-03-22 09:05:25.401 081 18340.60 55.86 52198.99 88888.00 2011-03-22 09:05:25.901 081 18340.56 55.85 52198.96 88888.00 2011-03-22 09:05:26.401 081 18340.60 55.81 52198.99 88888.00 2011-03-22 09:05:26.901 081 18340.45 55.85 52199.00 88888.00 2011-03-22 09:05:27.401 081 18340.38 55.76 52199.06 88888.00 2011-03-22 09:05:27.901 081 18340.37 55.88 52199.04 88888.00 2011-03-22 09:05:28.401 081 18340.49 55.89 52199.00 88888.00 2011-03-22 09:05:28.901 081 18340.54 55.80 52198.98 88888.00 2011-03-22 09:05:29.401 081 18340.35 55.77 52198.97 88888.00 2011-03-22 09:05:29.901 081 18340.42 55.77 52198.97 88888.00 2011-03-22 09:05:30.401 081 18340.46 55.88 52199.01 88888.00 2011-03-22 09:05:30.901 081 18340.51 55.98 52198.98 88888.00 2011-03-22 09:05:31.401 081 18340.48 56.07 52198.99 88888.00 2011-03-22 09:05:31.901 081 18340.39 56.07 52198.99 88888.00 2011-03-22 09:05:32.401 081 18340.27 56.00 52198.92 88888.00 2011-03-22 09:05:32.901 081 18340.28 55.96 52198.84 88888.00 2011-03-22 09:05:33.401 081 18340.38 55.94 52198.84 88888.00 2011-03-22 09:05:33.901 081 18340.35 55.87 52198.85 88888.00 2011-03-22 09:05:34.401 081 18340.34 55.89 52198.92 88888.00 2011-03-22 09:05:34.901 081 18340.35 55.93 52198.95 88888.00 2011-03-22 09:05:35.401 081 18340.31 55.96 52199.02 88888.00 2011-03-22 09:05:35.901 081 18340.22 55.96 52199.08 88888.00 2011-03-22 09:05:36.401 081 18340.18 55.96 52199.01 88888.00 2011-03-22 09:05:36.901 081 18340.28 55.87 52199.06 88888.00 2011-03-22 09:05:37.401 081 18340.37 55.90 52199.00 88888.00 2011-03-22 09:05:37.901 081 18340.78 55.94 52198.90 88888.00 2011-03-22 09:05:38.401 081 18340.87 55.90 52198.85 88888.00 2011-03-22 09:05:38.901 081 18340.89 55.87 52198.77 88888.00 2011-03-22 09:05:39.401 081 18340.84 55.81 52198.64 88888.00 2011-03-22 09:05:39.901 081 18340.40 55.84 52198.52 88888.00 2011-03-22 09:05:40.401 081 18340.27 55.84 52198.53 88888.00 2011-03-22 09:05:40.901 081 18340.33 55.85 52198.54 88888.00 2011-03-22 09:05:41.401 081 18340.38 55.85 52198.67 88888.00 2011-03-22 09:05:41.901 081 18340.45 55.67 52198.59 88888.00 2011-03-22 09:05:42.401 081 18340.46 55.79 52198.65 88888.00 2011-03-22 09:05:42.901 081 18340.41 55.87 52198.66 88888.00 2011-03-22 09:05:43.401 081 18340.40 55.90 52198.69 88888.00 2011-03-22 09:05:43.901 081 18340.37 55.82 52198.73 88888.00 2011-03-22 09:05:44.401 081 18340.31 55.74 52198.76 88888.00 2011-03-22 09:05:44.901 081 18340.34 55.74 52198.76 88888.00 2011-03-22 09:05:45.401 081 18340.39 55.76 52198.71 88888.00 2011-03-22 09:05:45.901 081 18340.32 55.81 52198.72 88888.00 2011-03-22 09:05:46.401 081 18340.32 55.87 52198.63 88888.00 2011-03-22 09:05:46.901 081 18340.23 55.91 52198.61 88888.00 2011-03-22 09:05:47.401 081 18340.26 55.88 52198.61 88888.00 2011-03-22 09:05:47.901 081 18340.40 55.78 52198.65 88888.00 2011-03-22 09:05:48.401 081 18340.41 55.81 52198.67 88888.00 2011-03-22 09:05:48.901 081 18340.50 55.82 52198.67 88888.00 2011-03-22 09:05:49.401 081 18340.66 55.77 52198.66 88888.00 2011-03-22 09:05:49.901 081 18340.99 55.77 52198.56 88888.00 2011-03-22 09:05:50.401 081 18341.04 55.77 52198.44 88888.00 2011-03-22 09:05:50.901 081 18341.08 55.80 52198.53 88888.00 2011-03-22 09:05:51.401 081 18341.14 55.75 52198.61 88888.00 2011-03-22 09:05:51.901 081 18341.11 55.80 52198.55 88888.00 2011-03-22 09:05:52.401 081 18341.05 55.88 52198.58 88888.00 2011-03-22 09:05:52.901 081 18340.60 55.94 52198.56 88888.00 2011-03-22 09:05:53.401 081 18340.22 55.87 52198.66 88888.00 2011-03-22 09:05:53.901 081 18340.52 55.84 52198.70 88888.00 2011-03-22 09:05:54.401 081 18340.79 55.78 52198.62 88888.00 2011-03-22 09:05:54.901 081 18340.82 55.85 52198.62 88888.00 2011-03-22 09:05:55.401 081 18340.83 55.81 52198.64 88888.00 2011-03-22 09:05:55.901 081 18340.66 55.87 52198.63 88888.00 2011-03-22 09:05:56.401 081 18340.71 56.00 52198.55 88888.00 2011-03-22 09:05:56.901 081 18340.79 55.98 52198.61 88888.00 2011-03-22 09:05:57.401 081 18340.88 55.96 52198.66 88888.00 2011-03-22 09:05:57.901 081 18340.77 55.94 52198.67 88888.00 2011-03-22 09:05:58.401 081 18340.84 55.89 52198.60 88888.00 2011-03-22 09:05:58.901 081 18340.82 55.94 52198.52 88888.00 2011-03-22 09:05:59.401 081 18340.95 55.95 52198.56 88888.00 2011-03-22 09:05:59.901 081 18340.97 55.94 52198.60 88888.00 2011-03-22 09:06:00.401 081 18341.05 55.97 52198.61 88888.00 2011-03-22 09:06:00.901 081 18340.76 55.99 52198.62 88888.00 2011-03-22 09:06:01.401 081 18340.45 55.99 52198.50 88888.00 2011-03-22 09:06:01.901 081 18340.38 55.97 52198.43 88888.00 2011-03-22 09:06:02.401 081 18340.38 55.98 52198.37 88888.00 2011-03-22 09:06:02.901 081 18340.28 56.02 52198.31 88888.00 2011-03-22 09:06:03.401 081 18340.22 56.01 52198.34 88888.00 2011-03-22 09:06:03.901 081 18340.29 55.97 52198.37 88888.00 2011-03-22 09:06:04.401 081 18340.70 55.99 52198.40 88888.00 2011-03-22 09:06:04.901 081 18340.86 56.01 52198.60 88888.00 2011-03-22 09:06:05.401 081 18341.00 56.02 52198.72 88888.00 2011-03-22 09:06:05.901 081 18341.07 55.96 52198.81 88888.00 2011-03-22 09:06:06.401 081 18341.07 55.95 52198.79 88888.00 2011-03-22 09:06:06.901 081 18341.06 55.96 52198.76 88888.00 2011-03-22 09:06:07.401 081 18340.96 55.97 52198.83 88888.00 2011-03-22 09:06:07.901 081 18340.89 55.90 52198.84 88888.00 2011-03-22 09:06:08.401 081 18341.17 55.94 52198.76 88888.00 2011-03-22 09:06:08.901 081 18340.94 55.98 52198.69 88888.00 2011-03-22 09:06:09.401 081 18340.62 55.97 52198.74 88888.00 2011-03-22 09:06:09.901 081 18340.57 55.97 52198.79 88888.00 2011-03-22 09:06:10.401 081 18340.64 55.94 52198.82 88888.00 2011-03-22 09:06:10.901 081 18340.62 55.92 52198.81 88888.00 2011-03-22 09:06:11.401 081 18340.40 55.96 52198.78 88888.00 2011-03-22 09:06:11.901 081 18340.37 55.95 52198.67 88888.00 2011-03-22 09:06:12.401 081 18340.62 55.88 52198.63 88888.00 2011-03-22 09:06:12.901 081 18341.10 55.78 52198.69 88888.00 2011-03-22 09:06:13.401 081 18341.24 55.78 52198.75 88888.00 2011-03-22 09:06:13.901 081 18341.24 55.85 52198.72 88888.00 2011-03-22 09:06:14.401 081 18341.25 55.95 52198.73 88888.00 2011-03-22 09:06:14.901 081 18341.24 55.95 52198.78 88888.00 2011-03-22 09:06:15.401 081 18341.24 55.87 52198.73 88888.00 2011-03-22 09:06:15.901 081 18341.03 55.88 52198.63 88888.00 2011-03-22 09:06:16.401 081 18340.73 55.91 52198.64 88888.00 2011-03-22 09:06:16.901 081 18340.60 55.94 52198.65 88888.00 2011-03-22 09:06:17.401 081 18340.53 55.93 52198.72 88888.00 2011-03-22 09:06:17.901 081 18340.59 55.88 52198.76 88888.00 2011-03-22 09:06:18.401 081 18340.62 55.75 52198.76 88888.00 2011-03-22 09:06:18.901 081 18341.13 55.82 52198.82 88888.00 2011-03-22 09:06:19.401 081 18341.25 55.86 52198.82 88888.00 2011-03-22 09:06:19.901 081 18341.27 55.94 52198.85 88888.00 2011-03-22 09:06:20.401 081 18341.13 55.90 52198.81 88888.00 2011-03-22 09:06:20.901 081 18340.65 55.81 52198.83 88888.00 2011-03-22 09:06:21.401 081 18340.72 55.84 52198.82 88888.00 2011-03-22 09:06:21.901 081 18340.85 55.87 52198.78 88888.00 2011-03-22 09:06:22.401 081 18341.09 55.85 52198.71 88888.00 2011-03-22 09:06:22.901 081 18341.30 55.78 52198.61 88888.00 2011-03-22 09:06:23.401 081 18341.21 55.81 52198.64 88888.00 2011-03-22 09:06:23.901 081 18341.21 55.85 52198.61 88888.00 2011-03-22 09:06:24.401 081 18341.20 55.79 52198.78 88888.00 2011-03-22 09:06:24.901 081 18341.16 55.80 52198.81 88888.00 2011-03-22 09:06:25.401 081 18341.18 55.87 52198.75 88888.00 2011-03-22 09:06:25.901 081 18341.13 55.90 52198.85 88888.00 2011-03-22 09:06:26.401 081 18341.16 55.82 52198.64 88888.00 2011-03-22 09:06:26.901 081 18341.29 55.81 52198.35 88888.00 2011-03-22 09:06:27.401 081 18341.09 55.81 52198.43 88888.00 2011-03-22 09:06:27.901 081 18340.75 55.86 52198.41 88888.00 2011-03-22 09:06:28.401 081 18340.65 55.82 52198.46 88888.00 2011-03-22 09:06:28.901 081 18340.71 55.76 52198.47 88888.00 2011-03-22 09:06:29.401 081 18340.67 55.75 52198.47 88888.00 2011-03-22 09:06:29.901 081 18340.72 55.73 52198.44 88888.00 2011-03-22 09:06:30.401 081 18340.74 55.82 52198.67 88888.00 2011-03-22 09:06:30.901 081 18340.89 55.86 52198.74 88888.00 2011-03-22 09:06:31.401 081 18341.15 55.81 52198.66 88888.00 2011-03-22 09:06:31.901 081 18341.04 55.92 52198.69 88888.00 2011-03-22 09:06:32.401 081 18340.92 55.90 52198.75 88888.00 2011-03-22 09:06:32.901 081 18340.70 55.81 52198.78 88888.00 2011-03-22 09:06:33.401 081 18340.76 55.82 52198.71 88888.00 2011-03-22 09:06:33.901 081 18341.13 55.85 52198.76 88888.00 2011-03-22 09:06:34.401 081 18341.18 55.85 52198.64 88888.00 2011-03-22 09:06:34.901 081 18341.13 55.78 52198.47 88888.00 2011-03-22 09:06:35.401 081 18341.28 55.79 52198.53 88888.00 2011-03-22 09:06:35.901 081 18341.19 55.82 52198.61 88888.00 2011-03-22 09:06:36.401 081 18341.04 55.87 52198.64 88888.00 2011-03-22 09:06:36.901 081 18341.17 55.78 52198.72 88888.00 2011-03-22 09:06:37.401 081 18341.16 55.87 52198.63 88888.00 2011-03-22 09:06:37.901 081 18341.07 55.84 52198.70 88888.00 2011-03-22 09:06:38.401 081 18340.62 55.79 52198.78 88888.00 2011-03-22 09:06:38.901 081 18340.46 55.78 52198.69 88888.00 2011-03-22 09:06:39.401 081 18340.70 55.88 52198.67 88888.00 2011-03-22 09:06:39.901 081 18340.68 55.89 52198.62 88888.00 2011-03-22 09:06:40.401 081 18340.67 55.96 52198.60 88888.00 2011-03-22 09:06:40.901 081 18341.04 55.94 52198.67 88888.00 2011-03-22 09:06:41.401 081 18341.11 55.86 52198.72 88888.00 2011-03-22 09:06:41.901 081 18341.15 55.87 52198.78 88888.00 2011-03-22 09:06:42.401 081 18341.26 55.86 52198.82 88888.00 2011-03-22 09:06:42.901 081 18341.16 55.78 52198.81 88888.00 2011-03-22 09:06:43.401 081 18340.79 55.79 52198.62 88888.00 2011-03-22 09:06:43.901 081 18340.60 55.84 52198.48 88888.00 2011-03-22 09:06:44.401 081 18340.59 55.85 52198.65 88888.00 2011-03-22 09:06:44.901 081 18340.66 55.88 52198.75 88888.00 2011-03-22 09:06:45.401 081 18341.03 55.78 52198.70 88888.00 2011-03-22 09:06:45.901 081 18341.14 55.69 52198.77 88888.00 2011-03-22 09:06:46.401 081 18340.97 55.63 52198.89 88888.00 2011-03-22 09:06:46.901 081 18340.76 55.63 52199.00 88888.00 2011-03-22 09:06:47.401 081 18340.76 55.65 52198.94 88888.00 2011-03-22 09:06:47.901 081 18340.75 55.66 52199.00 88888.00 2011-03-22 09:06:48.401 081 18340.72 55.73 52199.02 88888.00 2011-03-22 09:06:48.901 081 18340.76 55.73 52199.08 88888.00 2011-03-22 09:06:49.401 081 18340.75 55.70 52199.01 88888.00 2011-03-22 09:06:49.901 081 18340.72 55.68 52198.99 88888.00 2011-03-22 09:06:50.401 081 18340.70 55.68 52198.86 88888.00 2011-03-22 09:06:50.901 081 18340.62 55.71 52198.89 88888.00 2011-03-22 09:06:51.401 081 18340.53 55.71 52198.78 88888.00 2011-03-22 09:06:51.901 081 18340.66 55.71 52198.82 88888.00 2011-03-22 09:06:52.401 081 18340.64 55.71 52198.76 88888.00 2011-03-22 09:06:52.901 081 18340.67 55.67 52198.67 88888.00 2011-03-22 09:06:53.401 081 18340.75 55.59 52198.64 88888.00 2011-03-22 09:06:53.901 081 18340.83 55.60 52198.59 88888.00 2011-03-22 09:06:54.401 081 18341.03 55.66 52198.46 88888.00 2011-03-22 09:06:54.901 081 18341.21 55.63 52198.47 88888.00 2011-03-22 09:06:55.401 081 18341.17 55.66 52198.54 88888.00 2011-03-22 09:06:55.901 081 18340.84 55.70 52198.49 88888.00 2011-03-22 09:06:56.401 081 18340.78 55.70 52198.43 88888.00 2011-03-22 09:06:56.901 081 18340.68 55.63 52198.47 88888.00 2011-03-22 09:06:57.401 081 18340.73 55.64 52198.44 88888.00 2011-03-22 09:06:57.901 081 18340.68 55.57 52198.39 88888.00 2011-03-22 09:06:58.401 081 18340.73 55.66 52198.41 88888.00 2011-03-22 09:06:58.901 081 18341.13 55.75 52198.41 88888.00 2011-03-22 09:06:59.401 081 18340.94 55.68 52198.41 88888.00 2011-03-22 09:06:59.901 081 18340.77 55.65 52198.47 88888.00 2011-03-22 09:07:00.401 081 18340.78 55.66 52198.51 88888.00 2011-03-22 09:07:00.901 081 18341.05 55.71 52198.36 88888.00 2011-03-22 09:07:01.401 081 18341.26 55.69 52198.31 88888.00 2011-03-22 09:07:01.901 081 18341.30 55.67 52198.32 88888.00 2011-03-22 09:07:02.401 081 18341.32 55.71 52198.35 88888.00 2011-03-22 09:07:02.901 081 18341.31 55.71 52198.29 88888.00 2011-03-22 09:07:03.401 081 18341.38 55.69 52198.30 88888.00 2011-03-22 09:07:03.901 081 18341.30 55.71 52198.31 88888.00 2011-03-22 09:07:04.401 081 18341.32 55.72 52198.39 88888.00 2011-03-22 09:07:04.901 081 18341.26 55.66 52198.41 88888.00 2011-03-22 09:07:05.401 081 18341.25 55.74 52198.37 88888.00 2011-03-22 09:07:05.901 081 18340.86 55.72 52198.44 88888.00 2011-03-22 09:07:06.401 081 18341.00 55.69 52198.46 88888.00 2011-03-22 09:07:06.901 081 18341.22 55.70 52198.40 88888.00 2011-03-22 09:07:07.401 081 18341.15 55.71 52198.50 88888.00 2011-03-22 09:07:07.901 081 18341.28 55.75 52198.51 88888.00 2011-03-22 09:07:08.401 081 18341.37 55.75 52198.56 88888.00 2011-03-22 09:07:08.901 081 18340.97 55.75 52198.55 88888.00 2011-03-22 09:07:09.401 081 18340.75 55.75 52198.38 88888.00 2011-03-22 09:07:09.901 081 18340.74 55.77 52198.41 88888.00 2011-03-22 09:07:10.401 081 18340.70 55.89 52198.54 88888.00 2011-03-22 09:07:10.901 081 18340.74 55.94 52198.56 88888.00 2011-03-22 09:07:11.401 081 18340.68 55.82 52198.51 88888.00 2011-03-22 09:07:11.901 081 18340.78 55.73 52198.56 88888.00 2011-03-22 09:07:12.401 081 18341.10 55.71 52198.60 88888.00 2011-03-22 09:07:12.901 081 18341.24 55.70 52198.78 88888.00 2011-03-22 09:07:13.401 081 18341.06 55.67 52198.97 88888.00 2011-03-22 09:07:13.901 081 18340.63 55.71 52198.90 88888.00 2011-03-22 09:07:14.401 081 18340.48 55.78 52198.86 88888.00 2011-03-22 09:07:14.901 081 18340.44 55.79 52198.83 88888.00 2011-03-22 09:07:15.401 081 18340.44 55.86 52198.77 88888.00 2011-03-22 09:07:15.901 081 18340.40 55.79 52198.72 88888.00 2011-03-22 09:07:16.401 081 18340.39 55.77 52198.78 88888.00 2011-03-22 09:07:16.901 081 18340.35 55.81 52198.87 88888.00 2011-03-22 09:07:17.401 081 18340.34 55.78 52198.97 88888.00 2011-03-22 09:07:17.901 081 18340.42 55.81 52198.94 88888.00 2011-03-22 09:07:18.401 081 18340.37 55.84 52198.99 88888.00 2011-03-22 09:07:18.901 081 18340.54 55.81 52198.99 88888.00 2011-03-22 09:07:19.401 081 18340.89 55.88 52198.94 88888.00 2011-03-22 09:07:19.901 081 18341.00 55.84 52198.89 88888.00 2011-03-22 09:07:20.401 081 18341.00 55.79 52198.81 88888.00 2011-03-22 09:07:20.901 081 18340.81 55.81 52198.84 88888.00 2011-03-22 09:07:21.401 081 18340.38 55.80 52198.94 88888.00 2011-03-22 09:07:21.901 081 18340.17 55.78 52198.98 88888.00 2011-03-22 09:07:22.401 081 18340.24 55.78 52198.99 88888.00 2011-03-22 09:07:22.901 081 18340.50 55.80 52198.94 88888.00 2011-03-22 09:07:23.401 081 18340.79 55.84 52198.93 88888.00 2011-03-22 09:07:23.901 081 18340.90 55.88 52199.00 88888.00 2011-03-22 09:07:24.401 081 18340.97 55.90 52199.00 88888.00 2011-03-22 09:07:24.901 081 18340.99 55.85 52198.95 88888.00 2011-03-22 09:07:25.401 081 18340.62 55.79 52198.90 88888.00 2011-03-22 09:07:25.901 081 18340.33 55.81 52198.86 88888.00 2011-03-22 09:07:26.401 081 18340.26 55.89 52198.82 88888.00 2011-03-22 09:07:26.901 081 18340.24 55.86 52198.87 88888.00 2011-03-22 09:07:27.401 081 18340.34 55.88 52198.95 88888.00 2011-03-22 09:07:27.901 081 18340.38 55.95 52198.93 88888.00 2011-03-22 09:07:28.401 081 18340.38 55.92 52198.88 88888.00 2011-03-22 09:07:28.901 081 18340.42 55.82 52198.97 88888.00 2011-03-22 09:07:29.401 081 18340.29 55.85 52198.99 88888.00 2011-03-22 09:07:29.901 081 18340.59 55.87 52198.96 88888.00 2011-03-22 09:07:30.401 081 18340.84 55.91 52199.07 88888.00 2011-03-22 09:07:30.901 081 18340.68 55.87 52198.95 88888.00 2011-03-22 09:07:31.401 081 18340.34 55.80 52198.81 88888.00 2011-03-22 09:07:31.901 081 18340.31 55.80 52198.87 88888.00 2011-03-22 09:07:32.401 081 18340.24 55.79 52198.89 88888.00 2011-03-22 09:07:32.901 081 18340.29 55.82 52198.82 88888.00 2011-03-22 09:07:33.401 081 18340.33 55.79 52198.70 88888.00 2011-03-22 09:07:33.901 081 18340.40 55.74 52198.67 88888.00 2011-03-22 09:07:34.401 081 18340.59 55.77 52198.65 88888.00 2011-03-22 09:07:34.901 081 18340.88 55.91 52198.72 88888.00 2011-03-22 09:07:35.401 081 18340.89 55.93 52198.86 88888.00 2011-03-22 09:07:35.901 081 18340.99 55.91 52198.84 88888.00 2011-03-22 09:07:36.401 081 18341.05 55.94 52198.76 88888.00 2011-03-22 09:07:36.901 081 18341.00 55.90 52198.77 88888.00 2011-03-22 09:07:37.401 081 18340.82 55.87 52198.76 88888.00 2011-03-22 09:07:37.901 081 18340.48 55.84 52198.78 88888.00 2011-03-22 09:07:38.401 081 18340.41 55.74 52198.78 88888.00 2011-03-22 09:07:38.901 081 18340.32 55.76 52198.75 88888.00 2011-03-22 09:07:39.401 081 18340.38 55.87 52198.82 88888.00 2011-03-22 09:07:39.901 081 18340.51 55.92 52198.82 88888.00 2011-03-22 09:07:40.401 081 18340.82 55.90 52198.83 88888.00 2011-03-22 09:07:40.901 081 18340.89 55.85 52198.75 88888.00 2011-03-22 09:07:41.401 081 18340.86 55.87 52198.71 88888.00 2011-03-22 09:07:41.901 081 18340.98 55.85 52198.67 88888.00 2011-03-22 09:07:42.401 081 18341.02 55.89 52198.72 88888.00 2011-03-22 09:07:42.901 081 18341.06 55.93 52198.60 88888.00 2011-03-22 09:07:43.401 081 18340.98 55.87 52198.42 88888.00 2011-03-22 09:07:43.901 081 18340.96 55.87 52198.41 88888.00 2011-03-22 09:07:44.401 081 18340.96 55.85 52198.46 88888.00 2011-03-22 09:07:44.901 081 18341.02 55.78 52198.51 88888.00 2011-03-22 09:07:45.401 081 18340.99 55.80 52198.52 88888.00 2011-03-22 09:07:45.901 081 18340.74 55.84 52198.64 88888.00 2011-03-22 09:07:46.401 081 18340.46 55.87 52198.61 88888.00 2011-03-22 09:07:46.901 081 18340.45 55.82 52198.58 88888.00 2011-03-22 09:07:47.401 081 18340.52 55.79 52198.55 88888.00 2011-03-22 09:07:47.901 081 18340.50 55.84 52198.53 88888.00 2011-03-22 09:07:48.401 081 18340.45 55.76 52198.49 88888.00 2011-03-22 09:07:48.901 081 18340.33 55.79 52198.52 88888.00 2011-03-22 09:07:49.401 081 18340.41 55.92 52198.56 88888.00 2011-03-22 09:07:49.901 081 18340.38 55.96 52198.54 88888.00 2011-03-22 09:07:50.401 081 18340.46 55.79 52198.48 88888.00 2011-03-22 09:07:50.901 081 18340.45 55.79 52198.42 88888.00 2011-03-22 09:07:51.401 081 18340.43 55.93 52198.42 88888.00 2011-03-22 09:07:51.901 081 18340.35 55.91 52198.43 88888.00 2011-03-22 09:07:52.401 081 18340.38 55.87 52198.47 88888.00 2011-03-22 09:07:52.901 081 18340.70 55.89 52198.50 88888.00 2011-03-22 09:07:53.401 081 18340.96 55.86 52198.64 88888.00 2011-03-22 09:07:53.901 081 18340.87 55.89 52198.67 88888.00 2011-03-22 09:07:54.401 081 18340.61 55.86 52198.63 88888.00 2011-03-22 09:07:54.901 081 18340.77 55.84 52198.66 88888.00 2011-03-22 09:07:55.401 081 18340.86 55.90 52198.63 88888.00 2011-03-22 09:07:55.901 081 18340.96 55.92 52198.63 88888.00 2011-03-22 09:07:56.401 081 18341.02 55.88 52198.60 88888.00 2011-03-22 09:07:56.901 081 18340.90 55.79 52198.62 88888.00 2011-03-22 09:07:57.401 081 18340.49 55.79 52198.60 88888.00 2011-03-22 09:07:57.901 081 18340.24 55.84 52198.63 88888.00 2011-03-22 09:07:58.401 081 18340.19 55.79 52198.67 88888.00 2011-03-22 09:07:58.901 081 18340.51 55.73 52198.69 88888.00 2011-03-22 09:07:59.401 081 18340.73 55.71 52198.71 88888.00 2011-03-22 09:07:59.901 081 18340.62 55.71 52198.66 88888.00 2011-03-22 09:08:00.401 081 18340.17 55.80 52198.64 88888.00 2011-03-22 09:08:00.901 081 18339.97 55.88 52198.70 88888.00 2011-03-22 09:08:01.401 081 18339.95 55.86 52198.73 88888.00 2011-03-22 09:08:01.901 081 18340.12 55.79 52198.73 88888.00 2011-03-22 09:08:02.401 081 18340.45 55.73 52198.70 88888.00 2011-03-22 09:08:02.901 081 18340.54 55.73 52198.71 88888.00 2011-03-22 09:08:03.401 081 18340.49 55.76 52198.73 88888.00 2011-03-22 09:08:03.901 081 18340.22 55.81 52198.74 88888.00 2011-03-22 09:08:04.401 081 18340.00 55.86 52198.77 88888.00 2011-03-22 09:08:04.901 081 18340.39 55.88 52198.79 88888.00 2011-03-22 09:08:05.401 081 18340.50 55.85 52198.85 88888.00 2011-03-22 09:08:05.901 081 18340.46 55.89 52198.83 88888.00 2011-03-22 09:08:06.401 081 18340.60 55.97 52198.96 88888.00 2011-03-22 09:08:06.901 081 18340.73 55.91 52199.04 88888.00 2011-03-22 09:08:07.401 081 18340.71 55.89 52199.07 88888.00 2011-03-22 09:08:07.901 081 18340.65 55.85 52198.96 88888.00 2011-03-22 09:08:08.401 081 18340.68 55.80 52198.84 88888.00 2011-03-22 09:08:08.901 081 18340.38 55.70 52198.93 88888.00 2011-03-22 09:08:09.401 081 18340.05 55.70 52199.06 88888.00 2011-03-22 09:08:09.901 081 18340.06 55.92 52199.05 88888.00 2011-03-22 09:08:10.401 081 18339.98 55.99 52199.05 88888.00 2011-03-22 09:08:10.901 081 18339.92 56.01 52199.01 88888.00 2011-03-22 09:08:11.401 081 18339.97 55.95 52198.94 88888.00 2011-03-22 09:08:11.901 081 18340.00 55.93 52198.96 88888.00 2011-03-22 09:08:12.401 081 18339.90 55.99 52198.95 88888.00 2011-03-22 09:08:12.901 081 18340.16 56.05 52199.05 88888.00 2011-03-22 09:08:13.401 081 18340.51 56.01 52198.94 88888.00 2011-03-22 09:08:13.901 081 18340.66 55.99 52199.06 88888.00 2011-03-22 09:08:14.401 081 18340.64 56.00 52199.05 88888.00 2011-03-22 09:08:14.901 081 18340.63 56.04 52198.98 88888.00 2011-03-22 09:08:15.401 081 18340.55 55.98 52198.96 88888.00 2011-03-22 09:08:15.901 081 18340.55 55.99 52198.99 88888.00 2011-03-22 09:08:16.401 081 18340.62 56.08 52199.12 88888.00 2011-03-22 09:08:16.901 081 18340.46 56.12 52199.04 88888.00 2011-03-22 09:08:17.401 081 18340.16 56.04 52198.99 88888.00 2011-03-22 09:08:17.901 081 18340.16 56.06 52199.02 88888.00 2011-03-22 09:08:18.401 081 18340.29 56.12 52198.98 88888.00 2011-03-22 09:08:18.901 081 18340.62 56.20 52198.90 88888.00 2011-03-22 09:08:19.401 081 18340.61 56.21 52198.96 88888.00 2011-03-22 09:08:19.901 081 18340.31 56.15 52198.95 88888.00 2011-03-22 09:08:20.401 081 18340.12 56.10 52198.85 88888.00 2011-03-22 09:08:20.901 081 18340.54 56.02 52198.82 88888.00 2011-03-22 09:08:21.401 081 18340.71 56.05 52198.98 88888.00 2011-03-22 09:08:21.901 081 18340.39 56.15 52199.00 88888.00 2011-03-22 09:08:22.401 081 18340.37 56.14 52198.96 88888.00 2011-03-22 09:08:22.901 081 18340.21 56.12 52199.06 88888.00 2011-03-22 09:08:23.401 081 18340.07 56.02 52198.96 88888.00 2011-03-22 09:08:23.901 081 18340.11 56.02 52198.94 88888.00 2011-03-22 09:08:24.401 081 18340.16 56.08 52198.87 88888.00 2011-03-22 09:08:24.901 081 18340.18 56.10 52198.93 88888.00 2011-03-22 09:08:25.401 081 18340.37 56.05 52198.99 88888.00 2011-03-22 09:08:25.901 081 18340.75 56.08 52198.94 88888.00 2011-03-22 09:08:26.401 081 18340.88 56.19 52198.75 88888.00 2011-03-22 09:08:26.901 081 18340.42 56.08 52198.67 88888.00 2011-03-22 09:08:27.401 081 18340.46 56.04 52198.71 88888.00 2011-03-22 09:08:27.901 081 18340.57 56.04 52198.72 88888.00 2011-03-22 09:08:28.401 081 18340.33 56.02 52198.66 88888.00 2011-03-22 09:08:28.901 081 18340.18 55.97 52198.74 88888.00 2011-03-22 09:08:29.401 081 18340.23 56.00 52198.72 88888.00 2011-03-22 09:08:29.901 081 18340.28 56.01 52198.69 88888.00 2011-03-22 09:08:30.401 081 18340.23 55.97 52198.59 88888.00 2011-03-22 09:08:30.901 081 18340.20 55.98 52198.55 88888.00 2011-03-22 09:08:31.401 081 18340.17 55.92 52198.54 88888.00 2011-03-22 09:08:31.901 081 18340.20 55.95 52198.63 88888.00 2011-03-22 09:08:32.401 081 18340.23 55.88 52198.72 88888.00 2011-03-22 09:08:32.901 081 18340.21 55.93 52198.58 88888.00 2011-03-22 09:08:33.401 081 18340.21 55.96 52198.47 88888.00 2011-03-22 09:08:33.901 081 18340.12 55.81 52198.62 88888.00 2011-03-22 09:08:34.401 081 18340.12 55.80 52198.62 88888.00 2011-03-22 09:08:34.901 081 18340.16 55.93 52198.69 88888.00 2011-03-22 09:08:35.401 081 18340.16 55.90 52198.73 88888.00 2011-03-22 09:08:35.901 081 18340.12 55.95 52198.67 88888.00 2011-03-22 09:08:36.401 081 18340.10 55.89 52198.67 88888.00 2011-03-22 09:08:36.901 081 18340.20 55.79 52198.72 88888.00 2011-03-22 09:08:37.401 081 18340.17 55.92 52198.70 88888.00 2011-03-22 09:08:37.901 081 18340.13 56.00 52198.64 88888.00 2011-03-22 09:08:38.401 081 18340.02 55.99 52198.72 88888.00 2011-03-22 09:08:38.901 081 18339.94 56.02 52198.81 88888.00 2011-03-22 09:08:39.401 081 18339.98 56.02 52198.79 88888.00 2011-03-22 09:08:39.901 081 18340.10 56.07 52198.70 88888.00 2011-03-22 09:08:40.401 081 18340.31 56.08 52198.63 88888.00 2011-03-22 09:08:40.901 081 18340.57 56.12 52198.64 88888.00 2011-03-22 09:08:41.401 081 18340.43 56.10 52198.63 88888.00 2011-03-22 09:08:41.901 081 18340.16 56.05 52198.70 88888.00 2011-03-22 09:08:42.401 081 18340.10 56.08 52198.75 88888.00 2011-03-22 09:08:42.901 081 18340.56 56.14 52198.77 88888.00 2011-03-22 09:08:43.401 081 18340.51 56.19 52198.75 88888.00 2011-03-22 09:08:43.901 081 18340.20 56.10 52198.76 88888.00 2011-03-22 09:08:44.401 081 18340.57 56.06 52198.72 88888.00 2011-03-22 09:08:44.901 081 18340.63 55.96 52198.75 88888.00 2011-03-22 09:08:45.401 081 18340.60 55.94 52198.72 88888.00 2011-03-22 09:08:45.901 081 18340.38 56.03 52198.73 88888.00 2011-03-22 09:08:46.401 081 18340.03 56.11 52198.72 88888.00 2011-03-22 09:08:46.901 081 18339.89 56.04 52198.74 88888.00 2011-03-22 09:08:47.401 081 18339.86 56.06 52198.76 88888.00 2011-03-22 09:08:47.901 081 18339.94 56.07 52198.72 88888.00 2011-03-22 09:08:48.401 081 18340.30 56.14 52198.76 88888.00 2011-03-22 09:08:48.901 081 18340.64 56.03 52198.70 88888.00 2011-03-22 09:08:49.401 081 18340.67 55.93 52198.76 88888.00 2011-03-22 09:08:49.901 081 18340.65 55.96 52198.83 88888.00 2011-03-22 09:08:50.401 081 18340.53 56.08 52198.70 88888.00 2011-03-22 09:08:50.901 081 18340.41 56.03 52198.59 88888.00 2011-03-22 09:08:51.401 081 18340.23 56.02 52198.75 88888.00 2011-03-22 09:08:51.901 081 18340.56 55.99 52198.96 88888.00 2011-03-22 09:08:52.401 081 18340.65 56.03 52198.96 88888.00 2011-03-22 09:08:52.901 081 18340.34 56.00 52198.96 88888.00 2011-03-22 09:08:53.401 081 18340.14 55.98 52198.90 88888.00 2011-03-22 09:08:53.901 081 18339.96 56.02 52198.75 88888.00 2011-03-22 09:08:54.401 081 18339.91 56.08 52198.62 88888.00 2011-03-22 09:08:54.901 081 18339.91 56.12 52198.56 88888.00 2011-03-22 09:08:55.401 081 18339.90 56.10 52198.63 88888.00 2011-03-22 09:08:55.901 081 18340.23 56.11 52198.76 88888.00 2011-03-22 09:08:56.401 081 18340.35 56.14 52198.90 88888.00 2011-03-22 09:08:56.901 081 18340.02 56.12 52198.94 88888.00 2011-03-22 09:08:57.401 081 18339.83 56.14 52198.81 88888.00 2011-03-22 09:08:57.901 081 18339.80 56.16 52198.83 88888.00 2011-03-22 09:08:58.401 081 18339.98 56.06 52198.81 88888.00 2011-03-22 09:08:58.901 081 18339.99 56.04 52198.69 88888.00 2011-03-22 09:08:59.401 081 18340.43 56.18 52198.66 88888.00 2011-03-22 09:08:59.901 081 18340.70 56.19 52198.73 88888.00 2011-03-22 09:09:00.401 081 18340.60 56.06 52198.77 88888.00 2011-03-22 09:09:00.901 081 18340.61 56.11 52198.82 88888.00 2011-03-22 09:09:01.401 081 18340.74 56.08 52198.79 88888.00 2011-03-22 09:09:01.901 081 18340.71 56.13 52198.73 88888.00 2011-03-22 09:09:02.401 081 18340.64 56.14 52198.63 88888.00 2011-03-22 09:09:02.901 081 18340.72 56.08 52198.48 88888.00 2011-03-22 09:09:03.401 081 18340.63 56.12 52198.55 88888.00 2011-03-22 09:09:03.901 081 18340.71 56.12 52198.56 88888.00 2011-03-22 09:09:04.401 081 18340.60 56.16 52198.54 88888.00 2011-03-22 09:09:04.901 081 18340.55 56.16 52198.53 88888.00 2011-03-22 09:09:05.401 081 18340.59 56.24 52198.59 88888.00 2011-03-22 09:09:05.901 081 18340.31 56.30 52198.66 88888.00 2011-03-22 09:09:06.401 081 18340.22 56.33 52198.75 88888.00 2011-03-22 09:09:06.901 081 18340.09 56.24 52198.73 88888.00 2011-03-22 09:09:07.401 081 18339.99 56.23 52198.67 88888.00 2011-03-22 09:09:07.901 081 18339.97 56.28 52198.62 88888.00 2011-03-22 09:09:08.401 081 18340.02 56.28 52198.52 88888.00 2011-03-22 09:09:08.901 081 18340.07 56.31 52198.50 88888.00 2011-03-22 09:09:09.401 081 18340.02 56.27 52198.46 88888.00 2011-03-22 09:09:09.901 081 18339.85 56.26 52198.47 88888.00 2011-03-22 09:09:10.401 081 18339.92 56.36 52198.58 88888.00 2011-03-22 09:09:10.901 081 18339.94 56.46 52198.54 88888.00 2011-03-22 09:09:11.401 081 18340.39 56.51 52198.51 88888.00 2011-03-22 09:09:11.901 081 18340.53 56.44 52198.63 88888.00 2011-03-22 09:09:12.401 081 18340.40 56.41 52198.60 88888.00 2011-03-22 09:09:12.901 081 18340.51 56.34 52198.64 88888.00 2011-03-22 09:09:13.401 081 18340.53 56.33 52198.59 88888.00 2011-03-22 09:09:13.901 081 18340.45 56.37 52198.59 88888.00 2011-03-22 09:09:14.401 081 18340.40 56.46 52198.58 88888.00 2011-03-22 09:09:14.901 081 18340.40 56.44 52198.44 88888.00 2011-03-22 09:09:15.401 081 18340.42 56.46 52198.56 88888.00 2011-03-22 09:09:15.901 081 18340.43 56.40 52198.59 88888.00 2011-03-22 09:09:16.401 081 18340.41 56.33 52198.44 88888.00 2011-03-22 09:09:16.901 081 18340.46 56.39 52198.41 88888.00 2011-03-22 09:09:17.401 081 18340.42 56.40 52198.54 88888.00 2011-03-22 09:09:17.901 081 18340.48 56.36 52198.63 88888.00 2011-03-22 09:09:18.401 081 18340.23 56.49 52198.61 88888.00 2011-03-22 09:09:18.901 081 18340.16 56.54 52198.67 88888.00 2011-03-22 09:09:19.401 081 18340.02 56.53 52198.77 88888.00 2011-03-22 09:09:19.901 081 18339.85 56.57 52198.77 88888.00 2011-03-22 09:09:20.401 081 18339.84 56.56 52198.74 88888.00 2011-03-22 09:09:20.901 081 18339.75 56.53 52198.69 88888.00 2011-03-22 09:09:21.401 081 18339.83 56.51 52198.70 88888.00 2011-03-22 09:09:21.901 081 18339.87 56.40 52198.72 88888.00 2011-03-22 09:09:22.401 081 18339.92 56.42 52198.71 88888.00 2011-03-22 09:09:22.901 081 18340.12 56.49 52198.69 88888.00 2011-03-22 09:09:23.401 081 18339.99 56.46 52198.61 88888.00 2011-03-22 09:09:23.901 081 18339.91 56.40 52198.67 88888.00 2011-03-22 09:09:24.401 081 18339.90 56.48 52198.65 88888.00 2011-03-22 09:09:24.901 081 18339.87 56.46 52198.71 88888.00 2011-03-22 09:09:25.401 081 18340.03 56.46 52198.79 88888.00 2011-03-22 09:09:25.901 081 18340.12 56.51 52198.75 88888.00 2011-03-22 09:09:26.401 081 18340.37 56.48 52198.75 88888.00 2011-03-22 09:09:26.901 081 18340.59 56.51 52198.77 88888.00 2011-03-22 09:09:27.401 081 18340.48 56.48 52198.76 88888.00 2011-03-22 09:09:27.901 081 18340.45 56.47 52198.84 88888.00 2011-03-22 09:09:28.401 081 18340.45 56.44 52198.93 88888.00 2011-03-22 09:09:28.901 081 18340.06 56.42 52198.90 88888.00 2011-03-22 09:09:29.401 081 18340.07 56.54 52198.89 88888.00 2011-03-22 09:09:29.901 081 18340.54 56.52 52199.00 88888.00 2011-03-22 09:09:30.401 081 18340.61 56.49 52198.96 88888.00 2011-03-22 09:09:30.901 081 18340.43 56.45 52198.98 88888.00 2011-03-22 09:09:31.401 081 18340.05 56.51 52198.98 88888.00 2011-03-22 09:09:31.901 081 18339.97 56.46 52198.82 88888.00 2011-03-22 09:09:32.401 081 18339.89 56.44 52198.82 88888.00 2011-03-22 09:09:32.901 081 18339.88 56.48 52198.85 88888.00 2011-03-22 09:09:33.401 081 18339.83 56.52 52198.84 88888.00 2011-03-22 09:09:33.901 081 18340.20 56.45 52198.81 88888.00 2011-03-22 09:09:34.401 081 18340.46 56.54 52198.86 88888.00 2011-03-22 09:09:34.901 081 18340.52 56.47 52198.87 88888.00 2011-03-22 09:09:35.401 081 18340.49 56.53 52198.75 88888.00 2011-03-22 09:09:35.901 081 18340.45 56.57 52198.67 88888.00 2011-03-22 09:09:36.401 081 18340.51 56.58 52198.72 88888.00 2011-03-22 09:09:36.901 081 18340.55 56.62 52198.72 88888.00 2011-03-22 09:09:37.401 081 18340.57 56.61 52198.70 88888.00 2011-03-22 09:09:37.901 081 18340.55 56.68 52198.66 88888.00 2011-03-22 09:09:38.401 081 18340.54 56.66 52198.72 88888.00 2011-03-22 09:09:38.901 081 18340.54 56.62 52198.71 88888.00 2011-03-22 09:09:39.401 081 18340.57 56.63 52198.65 88888.00 2011-03-22 09:09:39.901 081 18340.52 56.63 52198.65 88888.00 2011-03-22 09:09:40.401 081 18340.51 56.68 52198.65 88888.00 2011-03-22 09:09:40.901 081 18340.51 56.71 52198.65 88888.00 2011-03-22 09:09:41.401 081 18340.43 56.72 52198.64 88888.00 2011-03-22 09:09:41.901 081 18340.29 56.74 52198.73 88888.00 2011-03-22 09:09:42.401 081 18339.91 56.72 52198.78 88888.00 2011-03-22 09:09:42.901 081 18339.83 56.73 52198.67 88888.00 2011-03-22 09:09:43.401 081 18339.90 56.67 52198.56 88888.00 2011-03-22 09:09:43.901 081 18339.86 56.63 52198.63 88888.00 2011-03-22 09:09:44.401 081 18339.83 56.60 52198.62 88888.00 2011-03-22 09:09:44.901 081 18339.80 56.57 52198.62 88888.00 2011-03-22 09:09:45.401 081 18339.84 56.52 52198.55 88888.00 2011-03-22 09:09:45.901 081 18339.85 56.53 52198.59 88888.00 2011-03-22 09:09:46.401 081 18339.81 56.63 52198.64 88888.00 2011-03-22 09:09:46.901 081 18339.99 56.69 52198.73 88888.00 2011-03-22 09:09:47.401 081 18340.23 56.60 52198.76 88888.00 2011-03-22 09:09:47.901 081 18340.09 56.53 52198.74 88888.00 2011-03-22 09:09:48.401 081 18340.05 56.58 52198.72 88888.00 2011-03-22 09:09:48.901 081 18340.02 56.57 52198.75 88888.00 2011-03-22 09:09:49.401 081 18340.10 56.57 52198.72 88888.00 2011-03-22 09:09:49.901 081 18340.01 56.60 52198.71 88888.00 2011-03-22 09:09:50.401 081 18340.11 56.64 52198.64 88888.00 2011-03-22 09:09:50.901 081 18340.16 56.62 52198.61 88888.00 2011-03-22 09:09:51.401 081 18340.07 56.67 52198.63 88888.00 2011-03-22 09:09:51.901 081 18340.08 56.65 52198.66 88888.00 2011-03-22 09:09:52.401 081 18340.05 56.61 52198.65 88888.00 2011-03-22 09:09:52.901 081 18340.14 56.58 52198.64 88888.00 2011-03-22 09:09:53.401 081 18340.50 56.60 52198.60 88888.00 2011-03-22 09:09:53.901 081 18340.57 56.54 52198.65 88888.00 2011-03-22 09:09:54.401 081 18340.72 56.59 52198.66 88888.00 2011-03-22 09:09:54.901 081 18340.71 56.62 52198.66 88888.00 2011-03-22 09:09:55.401 081 18340.64 56.46 52198.69 88888.00 2011-03-22 09:09:55.901 081 18340.41 56.44 52198.63 88888.00 2011-03-22 09:09:56.401 081 18340.53 56.56 52198.69 88888.00 2011-03-22 09:09:56.901 081 18340.73 56.62 52198.64 88888.00 2011-03-22 09:09:57.401 081 18340.66 56.58 52198.44 88888.00 2011-03-22 09:09:57.901 081 18340.61 56.62 52198.61 88888.00 2011-03-22 09:09:58.401 081 18340.27 56.61 52198.82 88888.00 2011-03-22 09:09:58.901 081 18340.12 56.67 52198.81 88888.00 2011-03-22 09:09:59.401 081 18340.07 56.70 52198.81 88888.00 2011-03-22 09:09:59.901 081 18339.98 56.75 52198.88 88888.00 2011-03-22 09:10:00.401 081 18340.13 56.72 52198.87 88888.00 2011-03-22 09:10:00.901 081 18340.52 56.70 52198.83 88888.00 2011-03-22 09:10:01.401 081 18340.77 56.75 52198.67 88888.00 2011-03-22 09:10:01.901 081 18340.74 56.81 52198.62 88888.00 2011-03-22 09:10:02.401 081 18340.57 56.77 52198.62 88888.00 2011-03-22 09:10:02.901 081 18340.20 56.65 52198.59 88888.00 2011-03-22 09:10:03.401 081 18339.98 56.64 52198.55 88888.00 2011-03-22 09:10:03.901 081 18339.94 56.63 52198.65 88888.00 2011-03-22 09:10:04.401 081 18339.96 56.57 52198.72 88888.00 2011-03-22 09:10:04.901 081 18339.98 56.56 52198.65 88888.00 2011-03-22 09:10:05.401 081 18339.96 56.63 52198.64 88888.00 2011-03-22 09:10:05.901 081 18340.02 56.61 52198.64 88888.00 2011-03-22 09:10:06.401 081 18340.37 56.68 52198.63 88888.00 2011-03-22 09:10:06.901 081 18340.41 56.74 52198.73 88888.00 2011-03-22 09:10:07.401 081 18340.40 56.71 52198.70 88888.00 2011-03-22 09:10:07.901 081 18340.41 56.67 52198.70 88888.00 2011-03-22 09:10:08.401 081 18340.49 56.69 52198.73 88888.00 2011-03-22 09:10:08.901 081 18340.45 56.66 52198.84 88888.00 2011-03-22 09:10:09.401 081 18340.07 56.72 52198.95 88888.00 2011-03-22 09:10:09.901 081 18339.85 56.73 52198.96 88888.00 2011-03-22 09:10:10.401 081 18339.85 56.67 52198.92 88888.00 2011-03-22 09:10:10.901 081 18340.35 56.65 52198.88 88888.00 2011-03-22 09:10:11.401 081 18340.59 56.73 52198.77 88888.00 2011-03-22 09:10:11.901 081 18340.50 56.72 52198.76 88888.00 2011-03-22 09:10:12.401 081 18340.44 56.69 52198.82 88888.00 2011-03-22 09:10:12.901 081 18340.33 56.66 52198.81 88888.00 2011-03-22 09:10:13.401 081 18340.29 56.74 52198.83 88888.00 2011-03-22 09:10:13.901 081 18340.39 56.72 52198.85 88888.00 2011-03-22 09:10:14.401 081 18340.50 56.68 52198.83 88888.00 2011-03-22 09:10:14.901 081 18340.06 56.62 52198.82 88888.00 2011-03-22 09:10:15.401 081 18339.87 56.61 52198.90 88888.00 2011-03-22 09:10:15.901 081 18339.77 56.66 52199.04 88888.00 2011-03-22 09:10:16.401 081 18339.83 56.59 52199.02 88888.00 2011-03-22 09:10:16.901 081 18339.97 56.55 52198.96 88888.00 2011-03-22 09:10:17.401 081 18339.91 56.59 52198.95 88888.00 2011-03-22 09:10:17.901 081 18339.88 56.63 52198.93 88888.00 2011-03-22 09:10:18.401 081 18339.87 56.62 52198.82 88888.00 2011-03-22 09:10:18.901 081 18340.17 56.60 52198.81 88888.00 2011-03-22 09:10:19.401 081 18340.21 56.69 52198.92 88888.00 2011-03-22 09:10:19.901 081 18339.98 56.71 52198.97 88888.00 2011-03-22 09:10:20.401 081 18339.92 56.63 52198.92 88888.00 2011-03-22 09:10:20.901 081 18339.85 56.67 52198.87 88888.00 2011-03-22 09:10:21.401 081 18339.85 56.61 52199.01 88888.00 2011-03-22 09:10:21.901 081 18339.80 56.61 52199.01 88888.00 2011-03-22 09:10:22.401 081 18339.85 56.64 52198.88 88888.00 2011-03-22 09:10:22.901 081 18339.87 56.71 52198.79 88888.00 2011-03-22 09:10:23.401 081 18339.90 56.68 52198.90 88888.00 2011-03-22 09:10:23.901 081 18339.91 56.75 52198.96 88888.00 2011-03-22 09:10:24.401 081 18340.37 56.73 52198.93 88888.00 2011-03-22 09:10:24.901 081 18340.54 56.65 52198.84 88888.00 2011-03-22 09:10:25.401 081 18340.50 56.66 52198.87 88888.00 2011-03-22 09:10:25.901 081 18340.41 56.70 52198.92 88888.00 2011-03-22 09:10:26.401 081 18340.52 56.56 52198.99 88888.00 2011-03-22 09:10:26.901 081 18340.53 56.52 52198.89 88888.00 2011-03-22 09:10:27.401 081 18340.42 56.48 52198.86 88888.00 2011-03-22 09:10:27.901 081 18340.61 56.53 52198.87 88888.00 2011-03-22 09:10:28.401 081 18340.62 56.60 52198.96 88888.00 2011-03-22 09:10:28.901 081 18340.59 56.51 52198.94 88888.00 2011-03-22 09:10:29.401 081 18340.51 56.55 52199.07 88888.00 2011-03-22 09:10:29.901 081 18340.00 56.69 52199.17 88888.00 2011-03-22 09:10:30.401 081 18340.13 56.71 52198.94 88888.00 2011-03-22 09:10:30.901 081 18340.42 56.65 52198.86 88888.00 2011-03-22 09:10:31.401 081 18340.56 56.67 52198.93 88888.00 2011-03-22 09:10:31.901 081 18340.63 56.63 52199.00 88888.00 2011-03-22 09:10:32.401 081 18340.53 56.61 52199.04 88888.00 2011-03-22 09:10:32.901 081 18340.46 56.68 52199.08 88888.00 2011-03-22 09:10:33.401 081 18340.57 56.78 52199.02 88888.00 2011-03-22 09:10:33.901 081 18340.57 56.71 52198.97 88888.00 2011-03-22 09:10:34.401 081 18340.63 56.62 52198.83 88888.00 2011-03-22 09:10:34.901 081 18340.51 56.59 52198.82 88888.00 2011-03-22 09:10:35.401 081 18340.49 56.60 52198.84 88888.00 2011-03-22 09:10:35.901 081 18340.59 56.67 52198.77 88888.00 2011-03-22 09:10:36.401 081 18340.60 56.60 52198.86 88888.00 2011-03-22 09:10:36.901 081 18340.51 56.52 52198.85 88888.00 2011-03-22 09:10:37.401 081 18340.54 56.54 52198.83 88888.00 2011-03-22 09:10:37.901 081 18340.59 56.61 52198.85 88888.00 2011-03-22 09:10:38.401 081 18340.50 56.63 52198.87 88888.00 2011-03-22 09:10:38.901 081 18340.57 56.62 52198.90 88888.00 2011-03-22 09:10:39.401 081 18340.62 56.64 52198.88 88888.00 2011-03-22 09:10:39.901 081 18340.61 56.65 52198.86 88888.00 2011-03-22 09:10:40.401 081 18340.56 56.57 52198.98 88888.00 2011-03-22 09:10:40.901 081 18340.18 56.38 52198.90 88888.00 2011-03-22 09:10:41.401 081 18340.22 56.28 52198.86 88888.00 2011-03-22 09:10:41.901 081 18340.45 56.21 52198.78 88888.00 2011-03-22 09:10:42.401 081 18340.62 56.21 52198.84 88888.00 2011-03-22 09:10:42.901 081 18340.86 56.18 52198.75 88888.00 2011-03-22 09:10:43.401 081 18340.81 56.27 52198.71 88888.00 2011-03-22 09:10:43.901 081 18340.55 56.29 52198.74 88888.00 2011-03-22 09:10:44.401 081 18340.42 56.22 52198.81 88888.00 2011-03-22 09:10:44.901 081 18340.42 56.23 52198.99 88888.00 2011-03-22 09:10:45.401 081 18340.52 56.31 52198.92 88888.00 2011-03-22 09:10:45.901 081 18340.65 56.30 52198.78 88888.00 2011-03-22 09:10:46.401 081 18340.65 56.26 52198.85 88888.00 2011-03-22 09:10:46.901 081 18340.79 56.29 52198.79 88888.00 2011-03-22 09:10:47.401 081 18340.84 56.22 52198.84 88888.00 2011-03-22 09:10:47.901 081 18340.87 56.20 52198.83 88888.00 2011-03-22 09:10:48.401 081 18340.96 56.21 52198.83 88888.00 2011-03-22 09:10:48.901 081 18340.93 56.25 52198.90 88888.00 2011-03-22 09:10:49.401 081 18340.85 56.27 52198.90 88888.00 2011-03-22 09:10:49.901 081 18340.84 56.25 52198.88 88888.00 2011-03-22 09:10:50.401 081 18340.82 56.25 52198.90 88888.00 2011-03-22 09:10:50.901 081 18340.84 56.28 52198.87 88888.00 2011-03-22 09:10:51.401 081 18340.79 56.24 52198.86 88888.00 2011-03-22 09:10:51.901 081 18340.81 56.23 52198.89 88888.00 2011-03-22 09:10:52.401 081 18340.57 56.26 52198.88 88888.00 2011-03-22 09:10:52.901 081 18340.44 56.28 52198.94 88888.00 2011-03-22 09:10:53.401 081 18340.86 56.29 52198.95 88888.00 2011-03-22 09:10:53.901 081 18340.95 56.29 52198.90 88888.00 2011-03-22 09:10:54.401 081 18340.96 56.28 52198.87 88888.00 2011-03-22 09:10:54.901 081 18340.95 56.28 52198.86 88888.00 2011-03-22 09:10:55.401 081 18340.87 56.26 52198.92 88888.00 2011-03-22 09:10:55.901 081 18340.89 56.21 52198.88 88888.00 2011-03-22 09:10:56.401 081 18340.93 56.22 52198.86 88888.00 2011-03-22 09:10:56.901 081 18340.84 56.24 52198.83 88888.00 2011-03-22 09:10:57.401 081 18340.71 56.29 52198.90 88888.00 2011-03-22 09:10:57.901 081 18340.63 56.28 52198.86 88888.00 2011-03-22 09:10:58.401 081 18340.83 56.26 52198.75 88888.00 2011-03-22 09:10:58.901 081 18340.85 56.28 52198.86 88888.00 2011-03-22 09:10:59.401 081 18340.46 56.24 52198.86 88888.00 2011-03-22 09:10:59.901 081 18340.34 56.29 52198.87 88888.00 2011-03-22 09:11:00.401 081 18340.28 56.29 52198.93 88888.00 2011-03-22 09:11:00.901 081 18340.57 56.27 52198.89 88888.00 2011-03-22 09:11:01.401 081 18340.39 56.30 52198.85 88888.00 2011-03-22 09:11:01.901 081 18340.21 56.23 52198.85 88888.00 2011-03-22 09:11:02.401 081 18340.61 56.25 52198.85 88888.00 2011-03-22 09:11:02.901 081 18340.74 56.24 52198.73 88888.00 2011-03-22 09:11:03.401 081 18340.73 56.23 52198.74 88888.00 2011-03-22 09:11:03.901 081 18340.75 56.19 52198.82 88888.00 2011-03-22 09:11:04.401 081 18340.79 56.15 52198.74 88888.00 2011-03-22 09:11:04.901 081 18340.81 56.12 52198.72 88888.00 2011-03-22 09:11:05.401 081 18340.87 56.18 52198.82 88888.00 2011-03-22 09:11:05.901 081 18340.73 56.27 52198.83 88888.00 2011-03-22 09:11:06.401 081 18340.37 56.32 52198.75 88888.00 2011-03-22 09:11:06.901 081 18340.41 56.23 52198.79 88888.00 2011-03-22 09:11:07.401 081 18340.65 56.22 52198.83 88888.00 2011-03-22 09:11:07.901 081 18340.83 56.21 52198.84 88888.00 2011-03-22 09:11:08.401 081 18340.53 56.15 52198.77 88888.00 2011-03-22 09:11:08.901 081 18340.40 56.19 52198.64 88888.00 2011-03-22 09:11:09.401 081 18340.64 56.19 52198.61 88888.00 2011-03-22 09:11:09.901 081 18340.85 56.11 52198.65 88888.00 2011-03-22 09:11:10.401 081 18340.92 56.06 52198.66 88888.00 2011-03-22 09:11:10.901 081 18340.74 56.08 52198.59 88888.00 2011-03-22 09:11:11.401 081 18340.71 56.12 52198.60 88888.00 2011-03-22 09:11:11.901 081 18340.57 56.10 52198.62 88888.00 2011-03-22 09:11:12.401 081 18340.51 56.06 52198.76 88888.00 2011-03-22 09:11:12.901 081 18340.55 56.05 52198.88 88888.00 2011-03-22 09:11:13.401 081 18340.78 56.05 52198.85 88888.00 2011-03-22 09:11:13.901 081 18340.74 56.02 52198.78 88888.00 2011-03-22 09:11:14.401 081 18340.82 55.98 52198.71 88888.00 2011-03-22 09:11:14.901 081 18340.75 56.00 52198.64 88888.00 2011-03-22 09:11:15.401 081 18340.48 56.03 52198.77 88888.00 2011-03-22 09:11:15.901 081 18340.45 56.06 52198.71 88888.00 2011-03-22 09:11:16.401 081 18340.46 56.07 52198.66 88888.00 2011-03-22 09:11:16.901 081 18340.45 56.04 52198.62 88888.00 2011-03-22 09:11:17.401 081 18340.31 56.04 52198.59 88888.00 2011-03-22 09:11:17.901 081 18340.38 56.01 52198.58 88888.00 2011-03-22 09:11:18.401 081 18340.41 55.95 52198.59 88888.00 2011-03-22 09:11:18.901 081 18340.38 55.91 52198.67 88888.00 2011-03-22 09:11:19.401 081 18340.41 55.93 52198.70 88888.00 2011-03-22 09:11:19.901 081 18340.32 55.91 52198.64 88888.00 2011-03-22 09:11:20.401 081 18340.42 55.89 52198.64 88888.00 2011-03-22 09:11:20.901 081 18340.79 55.88 52198.72 88888.00 2011-03-22 09:11:21.401 081 18340.99 55.84 52198.86 88888.00 2011-03-22 09:11:21.901 081 18341.02 55.81 52198.87 88888.00 2011-03-22 09:11:22.401 081 18340.87 55.85 52198.84 88888.00 2011-03-22 09:11:22.901 081 18340.97 55.84 52198.67 88888.00 2011-03-22 09:11:23.401 081 18341.06 55.86 52198.59 88888.00 2011-03-22 09:11:23.901 081 18341.08 55.88 52198.63 88888.00 2011-03-22 09:11:24.401 081 18341.18 55.84 52198.67 88888.00 2011-03-22 09:11:24.901 081 18341.07 55.84 52198.69 88888.00 2011-03-22 09:11:25.401 081 18340.94 55.86 52198.73 88888.00 2011-03-22 09:11:25.901 081 18340.93 55.88 52198.88 88888.00 2011-03-22 09:11:26.401 081 18340.93 55.94 52198.87 88888.00 2011-03-22 09:11:26.901 081 18341.03 55.98 52198.79 88888.00 2011-03-22 09:11:27.401 081 18340.99 55.95 52198.79 88888.00 2011-03-22 09:11:27.901 081 18340.64 55.95 52198.78 88888.00 2011-03-22 09:11:28.401 081 18340.48 55.95 52198.88 88888.00 2011-03-22 09:11:28.901 081 18340.50 55.96 52198.81 88888.00 2011-03-22 09:11:29.401 081 18340.59 55.96 52198.64 88888.00 2011-03-22 09:11:29.901 081 18340.51 55.95 52198.77 88888.00 2011-03-22 09:11:30.401 081 18340.50 56.01 52198.79 88888.00 2011-03-22 09:11:30.901 081 18340.50 56.01 52198.76 88888.00 2011-03-22 09:11:31.401 081 18340.60 55.93 52198.96 88888.00 2011-03-22 09:11:31.901 081 18340.60 55.94 52198.96 88888.00 2011-03-22 09:11:32.401 081 18340.52 55.92 52198.86 88888.00 2011-03-22 09:11:32.901 081 18340.54 55.91 52198.94 88888.00 2011-03-22 09:11:33.401 081 18340.63 55.92 52198.95 88888.00 2011-03-22 09:11:33.901 081 18340.53 55.92 52199.05 88888.00 2011-03-22 09:11:34.401 081 18340.45 55.95 52199.06 88888.00 2011-03-22 09:11:34.901 081 18340.49 55.95 52198.99 88888.00 2011-03-22 09:11:35.401 081 18340.38 55.98 52199.02 88888.00 2011-03-22 09:11:35.901 081 18340.29 56.06 52199.06 88888.00 2011-03-22 09:11:36.401 081 18340.19 56.04 52198.98 88888.00 2011-03-22 09:11:36.901 081 18340.14 55.99 52198.95 88888.00 2011-03-22 09:11:37.401 081 18340.21 55.99 52199.02 88888.00 2011-03-22 09:11:37.901 081 18340.16 55.99 52198.97 88888.00 2011-03-22 09:11:38.401 081 18340.37 55.99 52198.88 88888.00 2011-03-22 09:11:38.901 081 18340.48 55.97 52198.95 88888.00 2011-03-22 09:11:39.401 081 18340.45 55.94 52198.94 88888.00 2011-03-22 09:11:39.901 081 18340.45 55.88 52198.92 88888.00 2011-03-22 09:11:40.401 081 18340.43 55.92 52198.76 88888.00 2011-03-22 09:11:40.901 081 18340.44 55.84 52198.77 88888.00 2011-03-22 09:11:41.401 081 18340.93 55.84 52198.76 88888.00 2011-03-22 09:11:41.901 081 18341.08 55.87 52198.77 88888.00 2011-03-22 09:11:42.401 081 18340.72 55.88 52198.86 88888.00 2011-03-22 09:11:42.901 081 18340.46 55.93 52198.77 88888.00 2011-03-22 09:11:43.401 081 18340.45 56.00 52198.79 88888.00 2011-03-22 09:11:43.901 081 18340.60 56.00 52198.74 88888.00 2011-03-22 09:11:44.401 081 18340.55 56.03 52198.82 88888.00 2011-03-22 09:11:44.901 081 18340.82 56.01 52198.77 88888.00 2011-03-22 09:11:45.401 081 18340.99 55.97 52198.73 88888.00 2011-03-22 09:11:45.901 081 18340.86 56.00 52198.66 88888.00 2011-03-22 09:11:46.401 081 18340.50 56.05 52198.64 88888.00 2011-03-22 09:11:46.901 081 18340.41 55.96 52198.71 88888.00 2011-03-22 09:11:47.401 081 18340.45 55.88 52198.82 88888.00 2011-03-22 09:11:47.901 081 18340.43 55.89 52198.81 88888.00 2011-03-22 09:11:48.401 081 18340.56 55.89 52198.81 88888.00 2011-03-22 09:11:48.901 081 18340.75 55.96 52198.75 88888.00 2011-03-22 09:11:49.401 081 18340.82 55.98 52198.75 88888.00 2011-03-22 09:11:49.901 081 18340.62 56.02 52198.87 88888.00 2011-03-22 09:11:50.401 081 18340.34 55.98 52198.93 88888.00 2011-03-22 09:11:50.901 081 18340.28 55.93 52198.90 88888.00 2011-03-22 09:11:51.401 081 18340.27 55.93 52198.96 88888.00 2011-03-22 09:11:51.901 081 18340.23 55.87 52198.94 88888.00 2011-03-22 09:11:52.401 081 18340.34 55.82 52198.93 88888.00 2011-03-22 09:11:52.901 081 18340.71 55.86 52198.94 88888.00 2011-03-22 09:11:53.401 081 18340.64 55.85 52198.96 88888.00 2011-03-22 09:11:53.901 081 18340.73 55.87 52199.01 88888.00 2011-03-22 09:11:54.401 081 18340.50 55.84 52199.10 88888.00 2011-03-22 09:11:54.901 081 18340.85 55.82 52199.13 88888.00 2011-03-22 09:11:55.401 081 18340.94 55.84 52199.17 88888.00 2011-03-22 09:11:55.901 081 18340.53 55.78 52198.99 88888.00 2011-03-22 09:11:56.401 081 18340.39 55.84 52199.12 88888.00 2011-03-22 09:11:56.901 081 18340.43 55.87 52199.18 88888.00 2011-03-22 09:11:57.401 081 18340.42 55.88 52199.16 88888.00 2011-03-22 09:11:57.901 081 18340.41 55.86 52199.13 88888.00 2011-03-22 09:11:58.401 081 18340.41 55.75 52199.09 88888.00 2011-03-22 09:11:58.901 081 18340.43 55.82 52199.09 88888.00 2011-03-22 09:11:59.401 081 18340.66 55.81 52199.07 88888.00 2011-03-22 09:11:59.901 081 18340.49 55.78 52199.07 88888.00 2011-03-22 09:12:00.401 081 18340.53 55.88 52198.88 88888.00 2011-03-22 09:12:00.901 081 18340.77 56.00 52198.65 88888.00 2011-03-22 09:12:01.401 081 18340.62 55.88 52198.73 88888.00 2011-03-22 09:12:01.901 081 18340.79 55.78 52198.74 88888.00 2011-03-22 09:12:02.401 081 18340.75 55.85 52198.76 88888.00 2011-03-22 09:12:02.901 081 18340.56 55.88 52198.93 88888.00 2011-03-22 09:12:03.401 081 18340.51 55.90 52199.08 88888.00 2011-03-22 09:12:03.901 081 18340.53 55.93 52199.14 88888.00 2011-03-22 09:12:04.401 081 18340.51 55.78 52199.24 88888.00 2011-03-22 09:12:04.901 081 18340.49 55.81 52199.22 88888.00 2011-03-22 09:12:05.401 081 18340.41 55.93 52199.09 88888.00 2011-03-22 09:12:05.901 081 18340.43 55.84 52199.07 88888.00 2011-03-22 09:12:06.401 081 18340.40 55.75 52199.04 88888.00 2011-03-22 09:12:06.901 081 18340.38 55.72 52199.04 88888.00 2011-03-22 09:12:07.401 081 18340.33 55.78 52199.10 88888.00 2011-03-22 09:12:07.901 081 18340.54 55.94 52199.08 88888.00 2011-03-22 09:12:08.401 081 18340.90 55.93 52198.96 88888.00 2011-03-22 09:12:08.901 081 18340.76 55.84 52198.99 88888.00 2011-03-22 09:12:09.401 081 18340.48 55.86 52199.04 88888.00 2011-03-22 09:12:09.901 081 18340.29 55.82 52199.01 88888.00 2011-03-22 09:12:10.401 081 18340.27 55.80 52199.14 88888.00 2011-03-22 09:12:10.901 081 18340.32 55.75 52199.09 88888.00 2011-03-22 09:12:11.401 081 18340.31 55.76 52199.02 88888.00 2011-03-22 09:12:11.901 081 18340.31 55.78 52199.10 88888.00 2011-03-22 09:12:12.401 081 18340.56 55.77 52199.05 88888.00 2011-03-22 09:12:12.901 081 18340.53 55.85 52199.02 88888.00 2011-03-22 09:12:13.401 081 18340.38 55.76 52199.02 88888.00 2011-03-22 09:12:13.901 081 18340.73 55.76 52199.00 88888.00 2011-03-22 09:12:14.401 081 18340.92 55.74 52199.06 88888.00 2011-03-22 09:12:14.901 081 18340.84 55.71 52199.09 88888.00 2011-03-22 09:12:15.401 081 18340.87 55.79 52199.08 88888.00 2011-03-22 09:12:15.901 081 18340.56 55.86 52199.07 88888.00 2011-03-22 09:12:16.401 081 18340.66 55.90 52198.98 88888.00 2011-03-22 09:12:16.901 081 18340.82 55.91 52198.93 88888.00 2011-03-22 09:12:17.401 081 18340.51 55.88 52199.04 88888.00 2011-03-22 09:12:17.901 081 18340.30 55.91 52198.96 88888.00 2011-03-22 09:12:18.401 081 18340.37 55.84 52198.98 88888.00 2011-03-22 09:12:18.901 081 18340.34 55.82 52199.01 88888.00 2011-03-22 09:12:19.401 081 18340.20 55.87 52199.04 88888.00 2011-03-22 09:12:19.901 081 18340.24 55.94 52199.10 88888.00 2011-03-22 09:12:20.401 081 18340.29 55.95 52199.13 88888.00 2011-03-22 09:12:20.901 081 18340.41 55.88 52199.07 88888.00 2011-03-22 09:12:21.401 081 18340.38 55.90 52199.16 88888.00 2011-03-22 09:12:21.901 081 18340.23 55.92 52199.18 88888.00 2011-03-22 09:12:22.401 081 18340.28 55.91 52199.25 88888.00 2011-03-22 09:12:22.901 081 18340.63 55.91 52199.24 88888.00 2011-03-22 09:12:23.401 081 18340.49 55.96 52199.21 88888.00 2011-03-22 09:12:23.901 081 18340.33 55.97 52199.13 88888.00 2011-03-22 09:12:24.401 081 18340.57 56.02 52199.02 88888.00 2011-03-22 09:12:24.901 081 18340.63 56.06 52199.18 88888.00 2011-03-22 09:12:25.401 081 18340.44 56.00 52199.20 88888.00 2011-03-22 09:12:25.901 081 18340.35 55.95 52199.18 88888.00 2011-03-22 09:12:26.401 081 18340.35 56.01 52199.23 88888.00 2011-03-22 09:12:26.901 081 18340.46 56.01 52199.11 88888.00 2011-03-22 09:12:27.401 081 18340.51 56.01 52199.13 88888.00 2011-03-22 09:12:27.901 081 18340.53 55.99 52199.21 88888.00 2011-03-22 09:12:28.401 081 18340.43 55.92 52199.12 88888.00 2011-03-22 09:12:28.901 081 18340.43 55.94 52199.00 88888.00 2011-03-22 09:12:29.401 081 18340.51 56.11 52199.06 88888.00 2011-03-22 09:12:29.901 081 18340.76 56.08 52199.01 88888.00 2011-03-22 09:12:30.401 081 18341.07 56.06 52198.94 88888.00 2011-03-22 09:12:30.901 081 18340.97 56.01 52198.97 88888.00 2011-03-22 09:12:31.401 081 18340.55 56.01 52199.08 88888.00 2011-03-22 09:12:31.901 081 18340.49 56.02 52199.21 88888.00 2011-03-22 09:12:32.401 081 18340.42 56.00 52199.16 88888.00 2011-03-22 09:12:32.901 081 18340.49 56.04 52199.18 88888.00 2011-03-22 09:12:33.401 081 18340.38 56.10 52199.12 88888.00 2011-03-22 09:12:33.901 081 18340.45 56.18 52199.02 88888.00 2011-03-22 09:12:34.401 081 18340.43 56.19 52199.05 88888.00 2011-03-22 09:12:34.901 081 18340.63 56.16 52199.11 88888.00 2011-03-22 09:12:35.401 081 18340.82 56.13 52199.01 88888.00 2011-03-22 09:12:35.901 081 18340.64 56.14 52199.08 88888.00 2011-03-22 09:12:36.401 081 18340.66 56.09 52199.17 88888.00 2011-03-22 09:12:36.901 081 18340.73 56.04 52199.13 88888.00 2011-03-22 09:12:37.401 081 18340.60 56.10 52199.09 88888.00 2011-03-22 09:12:37.901 081 18340.93 56.06 52199.10 88888.00 2011-03-22 09:12:38.401 081 18340.78 56.01 52199.18 88888.00 2011-03-22 09:12:38.901 081 18340.48 56.04 52199.23 88888.00 2011-03-22 09:12:39.401 081 18340.52 56.06 52199.25 88888.00 2011-03-22 09:12:39.901 081 18340.51 56.05 52199.35 88888.00 2011-03-22 09:12:40.401 081 18340.38 56.09 52199.35 88888.00 2011-03-22 09:12:40.901 081 18340.39 56.11 52199.25 88888.00 2011-03-22 09:12:41.401 081 18340.52 56.11 52199.18 88888.00 2011-03-22 09:12:41.901 081 18340.42 56.03 52199.20 88888.00 2011-03-22 09:12:42.401 081 18340.39 56.09 52199.08 88888.00 2011-03-22 09:12:42.901 081 18340.46 56.10 52199.13 88888.00 2011-03-22 09:12:43.401 081 18340.46 56.04 52199.16 88888.00 2011-03-22 09:12:43.901 081 18340.45 56.05 52199.17 88888.00 2011-03-22 09:12:44.401 081 18340.52 56.10 52199.13 88888.00 2011-03-22 09:12:44.901 081 18340.54 56.05 52199.14 88888.00 2011-03-22 09:12:45.401 081 18340.46 56.00 52199.33 88888.00 2011-03-22 09:12:45.901 081 18340.43 55.98 52199.27 88888.00 2011-03-22 09:12:46.401 081 18340.52 56.02 52199.18 88888.00 2011-03-22 09:12:46.901 081 18340.52 56.06 52199.17 88888.00 2011-03-22 09:12:47.401 081 18340.45 56.12 52199.24 88888.00 2011-03-22 09:12:47.901 081 18340.53 56.14 52199.27 88888.00 2011-03-22 09:12:48.401 081 18340.34 56.13 52199.24 88888.00 2011-03-22 09:12:48.901 081 18340.27 56.08 52199.23 88888.00 2011-03-22 09:12:49.401 081 18340.52 56.08 52199.29 88888.00 2011-03-22 09:12:49.901 081 18340.55 56.08 52199.32 88888.00 2011-03-22 09:12:50.401 081 18340.46 55.99 52199.45 88888.00 2011-03-22 09:12:50.901 081 18340.55 55.94 52199.37 88888.00 2011-03-22 09:12:51.401 081 18340.46 55.97 52199.24 88888.00 2011-03-22 09:12:51.901 081 18340.44 55.98 52199.18 88888.00 2011-03-22 09:12:52.401 081 18340.38 56.04 52199.19 88888.00 2011-03-22 09:12:52.901 081 18340.46 56.01 52199.12 88888.00 2011-03-22 09:12:53.401 081 18340.77 55.96 52199.24 88888.00 2011-03-22 09:12:53.901 081 18340.65 55.94 52199.22 88888.00 2011-03-22 09:12:54.401 081 18340.88 55.98 52199.18 88888.00 2011-03-22 09:12:54.901 081 18341.02 55.97 52199.25 88888.00 2011-03-22 09:12:55.401 081 18340.81 55.94 52199.37 88888.00 2011-03-22 09:12:55.901 081 18340.63 55.85 52199.19 88888.00 2011-03-22 09:12:56.401 081 18340.61 55.84 52199.07 88888.00 2011-03-22 09:12:56.901 081 18340.55 55.87 52198.98 88888.00 2011-03-22 09:12:57.398 081 18340.49 55.85 52198.88 88888.00 2011-03-22 09:12:57.908 081 18340.44 55.77 52198.82 88888.00 2011-03-22 09:12:58.408 081 18340.34 55.71 52198.89 88888.00 2011-03-22 09:12:58.908 081 18340.51 55.72 52199.17 88888.00 2011-03-22 09:12:59.408 081 18340.56 55.74 52199.30 88888.00 2011-03-22 09:12:59.908 081 18340.77 55.80 52199.23 88888.00 2011-03-22 09:13:00.408 081 18340.54 55.82 52199.08 88888.00 2011-03-22 09:13:00.908 081 18340.50 55.87 52199.13 88888.00 2011-03-22 09:13:01.408 081 18340.76 55.79 52199.16 88888.00 2011-03-22 09:13:01.908 081 18340.60 55.73 52199.12 88888.00 2011-03-22 09:13:02.408 081 18340.49 55.72 52199.17 88888.00 2011-03-22 09:13:02.908 081 18340.45 55.79 52199.24 88888.00 2011-03-22 09:13:03.408 081 18340.39 55.74 52199.19 88888.00 2011-03-22 09:13:03.908 081 18340.42 55.70 52199.19 88888.00 2011-03-22 09:13:04.408 081 18340.73 55.74 52199.23 88888.00 2011-03-22 09:13:04.908 081 18340.61 55.88 52199.24 88888.00 2011-03-22 09:13:05.408 081 18340.56 55.92 52199.07 88888.00 2011-03-22 09:13:05.908 081 18340.52 55.94 52199.04 88888.00 2011-03-22 09:13:06.408 081 18340.51 55.95 52199.20 88888.00 2011-03-22 09:13:06.908 081 18340.39 55.96 52199.28 88888.00 2011-03-22 09:13:07.408 081 18340.68 55.82 52199.05 88888.00 2011-03-22 09:13:07.908 081 18340.90 55.84 52198.98 88888.00 2011-03-22 09:13:08.408 081 18340.97 55.81 52198.93 88888.00 2011-03-22 09:13:08.908 081 18340.94 55.78 52198.92 88888.00 2011-03-22 09:13:09.408 081 18340.94 55.88 52199.00 88888.00 2011-03-22 09:13:09.908 081 18340.89 55.92 52198.99 88888.00 2011-03-22 09:13:10.408 081 18340.49 55.87 52199.09 88888.00 2011-03-22 09:13:10.908 081 18340.46 55.84 52199.13 88888.00 2011-03-22 09:13:11.408 081 18340.48 55.93 52199.20 88888.00 2011-03-22 09:13:11.908 081 18340.38 55.91 52199.25 88888.00 2011-03-22 09:13:12.408 081 18340.60 55.93 52199.35 88888.00 2011-03-22 09:13:12.908 081 18341.02 55.88 52199.42 88888.00 2011-03-22 09:13:13.408 081 18341.09 55.88 52199.43 88888.00 2011-03-22 09:13:13.908 081 18341.09 55.86 52199.32 88888.00 2011-03-22 09:13:14.408 081 18341.15 55.81 52199.19 88888.00 2011-03-22 09:13:14.908 081 18341.13 55.78 52199.23 88888.00 2011-03-22 09:13:15.408 081 18341.13 55.79 52199.35 88888.00 2011-03-22 09:13:15.908 081 18340.82 55.80 52199.32 88888.00 2011-03-22 09:13:16.408 081 18340.51 55.80 52199.30 88888.00 2011-03-22 09:13:16.908 081 18340.86 55.77 52199.18 88888.00 2011-03-22 09:13:17.408 081 18341.15 55.76 52199.13 88888.00 2011-03-22 09:13:17.908 081 18341.21 55.71 52199.12 88888.00 2011-03-22 09:13:18.408 081 18341.28 55.77 52198.96 88888.00 2011-03-22 09:13:18.908 081 18341.22 55.80 52198.93 88888.00 2011-03-22 09:13:19.408 081 18340.96 55.81 52199.04 88888.00 2011-03-22 09:13:19.908 081 18340.76 55.93 52199.04 88888.00 2011-03-22 09:13:20.408 081 18341.04 55.96 52199.17 88888.00 2011-03-22 09:13:20.908 081 18341.21 55.91 52199.28 88888.00 2011-03-22 09:13:21.408 081 18340.97 55.91 52199.34 88888.00 2011-03-22 09:13:21.908 081 18340.73 55.87 52199.29 88888.00 2011-03-22 09:13:22.408 081 18340.64 55.84 52199.23 88888.00 2011-03-22 09:13:22.908 081 18340.52 55.80 52199.19 88888.00 2011-03-22 09:13:23.408 081 18340.53 55.78 52199.13 88888.00 2011-03-22 09:13:23.908 081 18340.54 55.76 52198.99 88888.00 2011-03-22 09:13:24.408 081 18340.61 55.79 52198.86 88888.00 2011-03-22 09:13:24.908 081 18340.57 55.78 52198.95 88888.00 2011-03-22 09:13:25.408 081 18340.71 55.73 52199.04 88888.00 2011-03-22 09:13:25.908 081 18340.75 55.70 52199.09 88888.00 2011-03-22 09:13:26.408 081 18340.90 55.65 52199.19 88888.00 2011-03-22 09:13:26.908 081 18340.77 55.64 52199.21 88888.00 2011-03-22 09:13:27.408 081 18340.72 55.59 52199.27 88888.00 2011-03-22 09:13:27.908 081 18341.08 55.58 52199.23 88888.00 2011-03-22 09:13:28.408 081 18341.44 55.57 52199.22 88888.00 2011-03-22 09:13:28.908 081 18341.48 55.61 52199.27 88888.00 2011-03-22 09:13:29.408 081 18341.37 55.61 52199.36 88888.00 2011-03-22 09:13:29.908 081 18341.31 55.65 52199.30 88888.00 2011-03-22 09:13:30.408 081 18341.09 55.71 52199.20 88888.00 2011-03-22 09:13:30.908 081 18341.17 55.76 52199.14 88888.00 2011-03-22 09:13:31.408 081 18341.54 55.68 52199.09 88888.00 2011-03-22 09:13:31.908 081 18341.26 55.61 52198.99 88888.00 2011-03-22 09:13:32.408 081 18341.10 55.62 52198.77 88888.00 2011-03-22 09:13:32.908 081 18341.35 55.58 52198.87 88888.00 2011-03-22 09:13:33.408 081 18341.40 55.55 52198.94 88888.00 2011-03-22 09:13:33.908 081 18341.61 55.55 52199.00 88888.00 2011-03-22 09:13:34.408 081 18341.30 55.65 52199.06 88888.00 2011-03-22 09:13:34.908 081 18340.76 55.68 52199.09 88888.00 2011-03-22 09:13:35.408 081 18340.71 55.66 52199.10 88888.00 2011-03-22 09:13:35.908 081 18340.90 55.72 52199.10 88888.00 2011-03-22 09:13:36.408 081 18341.22 55.73 52199.14 88888.00 2011-03-22 09:13:36.908 081 18341.21 55.70 52199.14 88888.00 2011-03-22 09:13:37.408 081 18341.15 55.62 52199.10 88888.00 2011-03-22 09:13:37.908 081 18341.29 55.66 52199.05 88888.00 2011-03-22 09:13:38.408 081 18341.35 55.73 52199.04 88888.00 2011-03-22 09:13:38.908 081 18341.15 55.72 52199.01 88888.00 2011-03-22 09:13:39.408 081 18340.86 55.65 52199.07 88888.00 2011-03-22 09:13:39.908 081 18340.87 55.62 52199.11 88888.00 2011-03-22 09:13:40.408 081 18341.39 55.67 52199.09 88888.00 2011-03-22 09:13:40.908 081 18341.64 55.66 52199.01 88888.00 2011-03-22 09:13:41.408 081 18341.53 55.68 52199.04 88888.00 2011-03-22 09:13:41.908 081 18341.02 55.71 52199.12 88888.00 2011-03-22 09:13:42.408 081 18340.57 55.63 52199.04 88888.00 2011-03-22 09:13:42.908 081 18340.49 55.58 52199.07 88888.00 2011-03-22 09:13:43.408 081 18340.66 55.52 52199.16 88888.00 2011-03-22 09:13:43.908 081 18340.94 55.46 52199.24 88888.00 2011-03-22 09:13:44.408 081 18341.16 55.53 52199.25 88888.00 2011-03-22 09:13:44.908 081 18341.03 55.66 52199.21 88888.00 2011-03-22 09:13:45.408 081 18341.04 55.72 52199.20 88888.00 2011-03-22 09:13:45.908 081 18341.14 55.64 52199.23 88888.00 2011-03-22 09:13:46.408 081 18340.87 55.64 52199.28 88888.00 2011-03-22 09:13:46.908 081 18340.70 55.70 52199.25 88888.00 2011-03-22 09:13:47.408 081 18340.66 55.71 52199.23 88888.00 2011-03-22 09:13:47.908 081 18340.46 55.78 52199.28 88888.00 2011-03-22 09:13:48.408 081 18340.39 55.82 52199.33 88888.00 2011-03-22 09:13:48.908 081 18340.54 55.80 52199.30 88888.00 2011-03-22 09:13:49.408 081 18340.75 55.73 52199.33 88888.00 2011-03-22 09:13:49.908 081 18340.45 55.76 52199.32 88888.00 2011-03-22 09:13:50.408 081 18340.40 55.74 52199.35 88888.00 2011-03-22 09:13:50.908 081 18340.41 55.77 52199.37 88888.00 2011-03-22 09:13:51.408 081 18340.27 55.78 52199.25 88888.00 2011-03-22 09:13:51.908 081 18340.28 55.71 52199.30 88888.00 2011-03-22 09:13:52.408 081 18340.51 55.63 52199.47 88888.00 2011-03-22 09:13:52.908 081 18340.87 55.64 52199.34 88888.00 2011-03-22 09:13:53.408 081 18341.05 55.61 52199.16 88888.00 2011-03-22 09:13:53.908 081 18341.05 55.61 52199.17 88888.00 2011-03-22 09:13:54.408 081 18341.02 55.64 52199.25 88888.00 2011-03-22 09:13:54.908 081 18340.67 55.69 52199.30 88888.00 2011-03-22 09:13:55.408 081 18340.68 55.69 52199.36 88888.00 2011-03-22 09:13:55.908 081 18341.08 55.73 52199.24 88888.00 2011-03-22 09:13:56.408 081 18340.99 55.92 52199.22 88888.00 2011-03-22 09:13:56.908 081 18340.64 55.94 52199.30 88888.00 2011-03-22 09:13:57.408 081 18340.43 55.92 52199.17 88888.00 2011-03-22 09:13:57.908 081 18340.38 55.96 52199.21 88888.00 2011-03-22 09:13:58.408 081 18340.40 55.96 52199.28 88888.00 2011-03-22 09:13:58.908 081 18340.44 55.99 52199.29 88888.00 2011-03-22 09:13:59.408 081 18340.75 56.03 52199.31 88888.00 2011-03-22 09:13:59.908 081 18340.75 56.04 52199.28 88888.00 2011-03-22 09:14:00.408 081 18340.88 56.03 52199.20 88888.00 2011-03-22 09:14:00.908 081 18340.90 55.99 52199.28 88888.00 2011-03-22 09:14:01.408 081 18340.72 56.08 52199.25 88888.00 2011-03-22 09:14:01.908 081 18340.62 56.00 52199.31 88888.00 2011-03-22 09:14:02.408 081 18340.90 55.95 52199.37 88888.00 2011-03-22 09:14:02.908 081 18340.98 56.00 52199.51 88888.00 2011-03-22 09:14:03.408 081 18340.95 56.04 52199.46 88888.00 2011-03-22 09:14:03.908 081 18340.94 56.03 52199.40 88888.00 2011-03-22 09:14:04.408 081 18340.98 55.97 52199.36 88888.00 2011-03-22 09:14:04.908 081 18340.97 55.97 52199.40 88888.00 2011-03-22 09:14:05.408 081 18340.95 55.95 52199.42 88888.00 2011-03-22 09:14:05.908 081 18340.99 55.95 52199.41 88888.00 2011-03-22 09:14:06.408 081 18341.05 55.90 52199.41 88888.00 2011-03-22 09:14:06.908 081 18340.70 55.88 52199.32 88888.00 2011-03-22 09:14:07.408 081 18340.62 55.89 52199.27 88888.00 2011-03-22 09:14:07.908 081 18340.96 55.88 52199.33 88888.00 2011-03-22 09:14:08.408 081 18340.78 55.85 52199.31 88888.00 2011-03-22 09:14:08.908 081 18340.66 55.87 52199.20 88888.00 2011-03-22 09:14:09.408 081 18340.65 55.88 52199.22 88888.00 2011-03-22 09:14:09.908 081 18340.56 55.85 52199.27 88888.00 2011-03-22 09:14:10.408 081 18340.52 55.87 52199.31 88888.00 2011-03-22 09:14:10.908 081 18340.46 55.87 52199.29 88888.00 2011-03-22 09:14:11.408 081 18340.46 55.94 52199.29 88888.00 2011-03-22 09:14:11.908 081 18340.42 55.95 52199.24 88888.00 2011-03-22 09:14:12.408 081 18340.61 55.86 52199.21 88888.00 2011-03-22 09:14:12.908 081 18340.90 55.82 52199.22 88888.00 2011-03-22 09:14:13.408 081 18341.18 55.88 52199.28 88888.00 2011-03-22 09:14:13.908 081 18341.20 55.89 52199.29 88888.00 2011-03-22 09:14:14.408 081 18341.13 55.94 52199.32 88888.00 2011-03-22 09:14:14.908 081 18340.67 55.92 52199.28 88888.00 2011-03-22 09:14:15.408 081 18340.62 55.91 52199.25 88888.00 2011-03-22 09:14:15.908 081 18340.72 55.90 52199.22 88888.00 2011-03-22 09:14:16.408 081 18341.03 55.86 52199.21 88888.00 2011-03-22 09:14:16.908 081 18340.96 55.89 52199.20 88888.00 2011-03-22 09:14:17.408 081 18340.74 55.92 52199.41 88888.00 2011-03-22 09:14:17.908 081 18341.04 55.90 52199.40 88888.00 2011-03-22 09:14:18.408 081 18341.15 55.91 52199.29 88888.00 2011-03-22 09:14:18.908 081 18341.11 55.76 52199.32 88888.00 2011-03-22 09:14:19.408 081 18341.00 55.60 52199.30 88888.00 2011-03-22 09:14:19.908 081 18341.04 55.66 52199.35 88888.00 2011-03-22 09:14:20.408 081 18341.08 55.86 52199.34 88888.00 2011-03-22 09:14:20.908 081 18340.90 55.91 52199.31 88888.00 2011-03-22 09:14:21.408 081 18340.79 55.98 52199.34 88888.00 2011-03-22 09:14:21.908 081 18340.89 56.07 52199.43 88888.00 2011-03-22 09:14:22.408 081 18340.67 56.05 52199.44 88888.00 2011-03-22 09:14:22.908 081 18340.60 56.01 52199.40 88888.00 2011-03-22 09:14:23.408 081 18340.63 55.97 52199.33 88888.00 2011-03-22 09:14:23.908 081 18340.68 56.03 52199.25 88888.00 2011-03-22 09:14:24.408 081 18340.73 56.06 52199.23 88888.00 2011-03-22 09:14:24.908 081 18341.10 56.08 52199.27 88888.00 2011-03-22 09:14:25.408 081 18341.32 56.09 52199.36 88888.00 2011-03-22 09:14:25.908 081 18341.21 56.10 52199.27 88888.00 2011-03-22 09:14:26.408 081 18340.99 56.12 52199.21 88888.00 2011-03-22 09:14:26.908 081 18340.84 56.14 52199.21 88888.00 2011-03-22 09:14:27.408 081 18341.07 56.12 52199.18 88888.00 2011-03-22 09:14:27.908 081 18341.17 56.12 52199.37 88888.00 2011-03-22 09:14:28.408 081 18340.99 56.12 52199.33 88888.00 2011-03-22 09:14:28.908 081 18340.59 56.14 52199.30 88888.00 2011-03-22 09:14:29.408 081 18340.57 56.12 52199.40 88888.00 2011-03-22 09:14:29.908 081 18340.57 56.07 52199.40 88888.00 2011-03-22 09:14:30.408 081 18340.57 56.07 52199.36 88888.00 2011-03-22 09:14:30.908 081 18340.67 56.10 52199.36 88888.00 2011-03-22 09:14:31.408 081 18340.74 56.10 52199.18 88888.00 2011-03-22 09:14:31.908 081 18340.74 56.15 52199.14 88888.00 2011-03-22 09:14:32.408 081 18340.78 56.22 52199.21 88888.00 2011-03-22 09:14:32.908 081 18340.73 56.22 52199.28 88888.00 2011-03-22 09:14:33.408 081 18340.67 56.08 52199.24 88888.00 2011-03-22 09:14:33.908 081 18340.68 55.98 52199.33 88888.00 2011-03-22 09:14:34.408 081 18340.55 55.98 52199.37 88888.00 2011-03-22 09:14:34.908 081 18340.54 56.00 52199.29 88888.00 2011-03-22 09:14:35.408 081 18340.56 55.98 52199.33 88888.00 2011-03-22 09:14:35.908 081 18340.87 55.89 52199.33 88888.00 2011-03-22 09:14:36.408 081 18340.71 55.89 52199.30 88888.00 2011-03-22 09:14:36.908 081 18340.63 55.89 52199.28 88888.00 2011-03-22 09:14:37.408 081 18340.62 55.80 52199.33 88888.00 2011-03-22 09:14:37.908 081 18340.63 55.84 52199.34 88888.00 2011-03-22 09:14:38.408 081 18340.67 55.88 52199.27 88888.00 2011-03-22 09:14:38.908 081 18340.55 55.91 52199.34 88888.00 2011-03-22 09:14:39.408 081 18340.51 55.93 52199.33 88888.00 2011-03-22 09:14:39.908 081 18340.54 55.97 52199.24 88888.00 2011-03-22 09:14:40.408 081 18340.50 55.96 52199.28 88888.00 2011-03-22 09:14:40.908 081 18340.54 55.98 52199.17 88888.00 2011-03-22 09:14:41.408 081 18340.66 56.01 52199.11 88888.00 2011-03-22 09:14:41.908 081 18340.94 56.00 52199.25 88888.00 2011-03-22 09:14:42.408 081 18340.73 55.97 52199.24 88888.00 2011-03-22 09:14:42.908 081 18340.74 55.94 52199.22 88888.00 2011-03-22 09:14:43.408 081 18341.09 55.96 52199.19 88888.00 2011-03-22 09:14:43.908 081 18341.44 56.03 52199.24 88888.00 2011-03-22 09:14:44.408 081 18341.40 55.96 52199.17 88888.00 2011-03-22 09:14:44.908 081 18341.37 55.99 52198.99 88888.00 2011-03-22 09:14:45.408 081 18341.03 55.98 52199.07 88888.00 2011-03-22 09:14:45.908 081 18340.71 56.03 52199.10 88888.00 2011-03-22 09:14:46.408 081 18340.74 55.99 52199.10 88888.00 2011-03-22 09:14:46.908 081 18340.96 55.95 52199.14 88888.00 2011-03-22 09:14:47.408 081 18340.70 56.00 52199.08 88888.00 2011-03-22 09:14:47.908 081 18340.52 56.06 52199.16 88888.00 2011-03-22 09:14:48.408 081 18340.62 56.12 52199.19 88888.00 2011-03-22 09:14:48.908 081 18340.85 56.09 52199.29 88888.00 2011-03-22 09:14:49.408 081 18341.04 56.02 52199.25 88888.00 2011-03-22 09:14:49.908 081 18340.99 55.99 52199.24 88888.00 2011-03-22 09:14:50.408 081 18341.13 55.96 52199.25 88888.00 2011-03-22 09:14:50.908 081 18340.82 55.88 52199.24 88888.00 2011-03-22 09:14:51.408 081 18340.60 55.78 52199.30 88888.00 2011-03-22 09:14:51.908 081 18340.64 55.81 52199.29 88888.00 2011-03-22 09:14:52.408 081 18340.70 55.79 52199.23 88888.00 2011-03-22 09:14:52.908 081 18340.94 55.84 52199.19 88888.00 2011-03-22 09:14:53.408 081 18340.83 55.86 52199.24 88888.00 2011-03-22 09:14:53.908 081 18340.67 55.93 52199.28 88888.00 2011-03-22 09:14:54.408 081 18341.00 55.95 52199.31 88888.00 2011-03-22 09:14:54.908 081 18341.25 55.90 52199.32 88888.00 2011-03-22 09:14:55.408 081 18341.24 55.87 52199.34 88888.00 2011-03-22 09:14:55.908 081 18340.86 55.82 52199.33 88888.00 2011-03-22 09:14:56.408 081 18340.64 55.80 52199.34 88888.00 2011-03-22 09:14:56.908 081 18340.52 55.84 52199.22 88888.00 2011-03-22 09:14:57.408 081 18340.38 55.82 52199.31 88888.00 2011-03-22 09:14:57.908 081 18340.66 55.85 52199.34 88888.00 2011-03-22 09:14:58.408 081 18341.09 55.84 52199.39 88888.00 2011-03-22 09:14:58.908 081 18341.19 55.90 52199.42 88888.00 2011-03-22 09:14:59.408 081 18341.15 55.93 52199.55 88888.00 2011-03-22 09:14:59.908 081 18341.07 55.81 52199.47 88888.00 2011-03-22 09:15:00.408 081 18341.04 55.81 52199.35 88888.00 2011-03-22 09:15:00.908 081 18340.95 55.81 52199.30 88888.00 2011-03-22 09:15:01.408 081 18340.63 55.80 52199.35 88888.00 2011-03-22 09:15:01.908 081 18340.66 55.79 52199.41 88888.00 2011-03-22 09:15:02.408 081 18340.92 55.96 52199.41 88888.00 2011-03-22 09:15:02.908 081 18340.99 55.97 52199.37 88888.00 2011-03-22 09:15:03.408 081 18341.08 55.89 52199.48 88888.00 2011-03-22 09:15:03.908 081 18341.00 55.79 52199.39 88888.00 2011-03-22 09:15:04.408 081 18340.95 55.85 52199.31 88888.00 2011-03-22 09:15:04.908 081 18340.82 55.87 52199.25 88888.00 2011-03-22 09:15:05.408 081 18340.87 55.88 52199.22 88888.00 2011-03-22 09:15:05.908 081 18341.05 55.88 52199.17 88888.00 2011-03-22 09:15:06.408 081 18341.06 55.87 52199.36 88888.00 2011-03-22 09:15:06.908 081 18341.16 55.89 52199.43 88888.00 2011-03-22 09:15:07.408 081 18341.11 55.92 52199.36 88888.00 2011-03-22 09:15:07.908 081 18341.16 55.94 52199.39 88888.00 2011-03-22 09:15:08.408 081 18341.09 55.92 52199.36 88888.00 2011-03-22 09:15:08.908 081 18341.15 55.95 52199.33 88888.00 2011-03-22 09:15:09.408 081 18340.89 55.99 52199.29 88888.00 2011-03-22 09:15:09.908 081 18340.56 55.96 52199.25 88888.00 2011-03-22 09:15:10.408 081 18340.52 55.94 52199.40 88888.00 2011-03-22 09:15:10.908 081 18340.61 55.90 52199.47 88888.00 2011-03-22 09:15:11.408 081 18340.60 55.77 52199.37 88888.00 2011-03-22 09:15:11.908 081 18340.42 55.84 52199.35 88888.00 2011-03-22 09:15:12.408 081 18340.60 55.90 52199.48 88888.00 2011-03-22 09:15:12.908 081 18340.98 55.96 52199.47 88888.00 2011-03-22 09:15:13.408 081 18341.21 55.92 52199.45 88888.00 2011-03-22 09:15:13.908 081 18340.97 55.93 52199.48 88888.00 2011-03-22 09:15:14.408 081 18340.67 55.90 52199.45 88888.00 2011-03-22 09:15:14.908 081 18340.67 55.86 52199.45 88888.00 2011-03-22 09:15:15.408 081 18341.03 55.79 52199.39 88888.00 2011-03-22 09:15:15.908 081 18341.11 55.81 52199.32 88888.00 2011-03-22 09:15:16.408 081 18340.77 55.85 52199.41 88888.00 2011-03-22 09:15:16.908 081 18340.93 55.88 52199.34 88888.00 2011-03-22 09:15:17.408 081 18341.11 55.84 52199.35 88888.00 2011-03-22 09:15:17.908 081 18341.20 55.90 52199.44 88888.00 2011-03-22 09:15:18.408 081 18341.33 55.94 52199.45 88888.00 2011-03-22 09:15:18.908 081 18341.13 55.93 52199.34 88888.00 2011-03-22 09:15:19.408 081 18340.79 55.93 52199.37 88888.00 2011-03-22 09:15:19.908 081 18340.75 55.96 52199.33 88888.00 2011-03-22 09:15:20.408 081 18340.71 55.96 52199.30 88888.00 2011-03-22 09:15:20.908 081 18340.67 55.98 52199.24 88888.00 2011-03-22 09:15:21.408 081 18340.73 55.93 52199.35 88888.00 2011-03-22 09:15:21.908 081 18340.71 55.92 52199.40 88888.00 2011-03-22 09:15:22.408 081 18340.67 55.94 52199.37 88888.00 2011-03-22 09:15:22.908 081 18341.14 55.96 52199.41 88888.00 2011-03-22 09:15:23.408 081 18340.90 55.94 52199.43 88888.00 2011-03-22 09:15:23.908 081 18340.82 55.98 52199.44 88888.00 2011-03-22 09:15:24.408 081 18340.88 56.05 52199.40 88888.00 2011-03-22 09:15:24.908 081 18341.05 56.05 52199.39 88888.00 2011-03-22 09:15:25.408 081 18341.02 56.00 52199.32 88888.00 2011-03-22 09:15:25.908 081 18340.79 55.92 52199.34 88888.00 2011-03-22 09:15:26.408 081 18340.73 55.89 52199.36 88888.00 2011-03-22 09:15:26.908 081 18340.83 55.89 52199.44 88888.00 2011-03-22 09:15:27.408 081 18340.81 55.91 52199.44 88888.00 2011-03-22 09:15:27.908 081 18340.79 56.00 52199.60 88888.00 2011-03-22 09:15:28.408 081 18341.08 56.08 52199.59 88888.00 2011-03-22 09:15:28.908 081 18341.14 56.10 52199.39 88888.00 2011-03-22 09:15:29.408 081 18341.00 56.01 52199.21 88888.00 2011-03-22 09:15:29.908 081 18341.17 56.05 52199.14 88888.00 2011-03-22 09:15:30.408 081 18341.30 56.03 52199.17 88888.00 2011-03-22 09:15:30.908 081 18341.43 55.98 52199.23 88888.00 2011-03-22 09:15:31.408 081 18341.26 55.96 52199.47 88888.00 2011-03-22 09:15:31.908 081 18341.09 56.00 52199.62 88888.00 2011-03-22 09:15:32.408 081 18341.32 56.04 52199.58 88888.00 2011-03-22 09:15:32.908 081 18341.43 56.04 52199.55 88888.00 2011-03-22 09:15:33.408 081 18341.41 56.02 52199.60 88888.00 2011-03-22 09:15:33.908 081 18341.36 55.97 52199.65 88888.00 2011-03-22 09:15:34.408 081 18341.39 55.94 52199.65 88888.00 2011-03-22 09:15:34.908 081 18341.33 55.86 52199.74 88888.00 2011-03-22 09:15:35.408 081 18341.28 55.76 52199.66 88888.00 2011-03-22 09:15:35.908 081 18341.51 55.71 52199.58 88888.00 2011-03-22 09:15:36.408 081 18341.52 55.69 52199.64 88888.00 2011-03-22 09:15:36.908 081 18341.49 55.77 52199.67 88888.00 2011-03-22 09:15:37.408 081 18341.58 55.79 52199.66 88888.00 2011-03-22 09:15:37.908 081 18341.40 55.80 52199.47 88888.00 2011-03-22 09:15:38.408 081 18341.25 55.79 52199.29 88888.00 2011-03-22 09:15:38.908 081 18340.96 55.87 52199.23 88888.00 2011-03-22 09:15:39.408 081 18341.18 55.90 52199.25 88888.00 2011-03-22 09:15:39.908 081 18341.37 56.05 52199.30 88888.00 2011-03-22 09:15:40.408 081 18341.10 56.12 52199.41 88888.00 2011-03-22 09:15:40.908 081 18340.90 56.03 52199.52 88888.00 2011-03-22 09:15:41.408 081 18340.87 56.07 52199.47 88888.00 2011-03-22 09:15:41.908 081 18341.16 56.01 52199.51 88888.00 2011-03-22 09:15:42.408 081 18341.18 56.01 52199.57 88888.00 2011-03-22 09:15:42.908 081 18341.20 56.01 52199.50 88888.00 2011-03-22 09:15:43.408 081 18341.42 56.03 52199.50 88888.00 2011-03-22 09:15:43.908 081 18341.27 56.04 52199.65 88888.00 2011-03-22 09:15:44.408 081 18340.87 56.00 52199.60 88888.00 2011-03-22 09:15:44.908 081 18340.77 56.02 52199.57 88888.00 2011-03-22 09:15:45.408 081 18340.76 56.07 52199.64 88888.00 2011-03-22 09:15:45.908 081 18340.83 56.06 52199.63 88888.00 2011-03-22 09:15:46.408 081 18340.83 56.05 52199.69 88888.00 2011-03-22 09:15:46.908 081 18340.87 56.02 52199.69 88888.00 2011-03-22 09:15:47.408 081 18341.25 56.00 52199.67 88888.00 2011-03-22 09:15:47.908 081 18341.41 55.99 52199.55 88888.00 2011-03-22 09:15:48.408 081 18341.05 56.07 52199.51 88888.00 2011-03-22 09:15:48.908 081 18340.96 56.06 52199.52 88888.00 2011-03-22 09:15:49.408 081 18340.98 56.04 52199.58 88888.00 2011-03-22 09:15:49.908 081 18340.93 56.00 52199.53 88888.00 2011-03-22 09:15:50.408 081 18340.94 55.94 52199.42 88888.00 2011-03-22 09:15:50.908 081 18341.22 55.92 52199.45 88888.00 2011-03-22 09:15:51.408 081 18341.13 55.90 52199.45 88888.00 2011-03-22 09:15:51.908 081 18340.89 55.85 52199.56 88888.00 2011-03-22 09:15:52.408 081 18340.82 55.80 52199.56 88888.00 2011-03-22 09:15:52.908 081 18340.78 55.79 52199.55 88888.00 2011-03-22 09:15:53.408 081 18340.95 55.88 52199.51 88888.00 2011-03-22 09:15:53.908 081 18341.04 55.87 52199.54 88888.00 2011-03-22 09:15:54.408 081 18340.97 55.91 52199.44 88888.00 2011-03-22 09:15:54.908 081 18341.02 55.97 52199.32 88888.00 2011-03-22 09:15:55.408 081 18341.16 55.95 52199.24 88888.00 2011-03-22 09:15:55.908 081 18340.88 55.91 52199.28 88888.00 2011-03-22 09:15:56.408 081 18340.94 55.90 52199.29 88888.00 2011-03-22 09:15:56.908 081 18340.99 55.86 52199.28 88888.00 2011-03-22 09:15:57.408 081 18340.93 55.86 52199.24 88888.00 2011-03-22 09:15:57.908 081 18340.92 55.93 52199.25 88888.00 2011-03-22 09:15:58.408 081 18340.81 55.89 52199.36 88888.00 2011-03-22 09:15:58.908 081 18340.86 55.79 52199.47 88888.00 2011-03-22 09:15:59.408 081 18340.84 55.80 52199.52 88888.00 2011-03-22 09:15:59.908 081 18340.78 55.84 52199.45 88888.00 2011-03-22 09:16:00.408 081 18340.98 55.94 52199.30 88888.00 2011-03-22 09:16:00.908 081 18341.02 55.96 52199.33 88888.00 2011-03-22 09:16:01.408 081 18340.98 55.99 52199.33 88888.00 2011-03-22 09:16:01.908 081 18340.92 55.97 52199.31 88888.00 2011-03-22 09:16:02.408 081 18340.97 55.92 52199.35 88888.00 2011-03-22 09:16:02.908 081 18341.02 55.93 52199.45 88888.00 2011-03-22 09:16:03.408 081 18341.04 55.95 52199.46 88888.00 2011-03-22 09:16:03.908 081 18341.03 55.93 52199.36 88888.00 2011-03-22 09:16:04.408 081 18341.02 55.90 52199.42 88888.00 2011-03-22 09:16:04.908 081 18340.90 55.89 52199.53 88888.00 2011-03-22 09:16:05.408 081 18340.94 55.94 52199.34 88888.00 2011-03-22 09:16:05.908 081 18340.92 56.00 52199.32 88888.00 2011-03-22 09:16:06.408 081 18340.95 55.95 52199.28 88888.00 2011-03-22 09:16:06.908 081 18341.32 55.99 52199.28 88888.00 2011-03-22 09:16:07.408 081 18341.40 55.96 52199.27 88888.00 2011-03-22 09:16:07.908 081 18341.33 55.97 52199.27 88888.00 2011-03-22 09:16:08.408 081 18341.14 55.87 52199.25 88888.00 2011-03-22 09:16:08.908 081 18341.13 55.88 52199.39 88888.00 2011-03-22 09:16:09.408 081 18341.38 55.85 52199.36 88888.00 2011-03-22 09:16:09.908 081 18341.26 55.82 52199.31 88888.00 2011-03-22 09:16:10.408 081 18340.94 55.87 52199.41 88888.00 2011-03-22 09:16:10.908 081 18340.90 55.85 52199.34 88888.00 2011-03-22 09:16:11.408 081 18341.06 55.85 52199.34 88888.00 2011-03-22 09:16:11.908 081 18341.08 55.82 52199.33 88888.00 2011-03-22 09:16:12.408 081 18341.02 55.85 52199.40 88888.00 2011-03-22 09:16:12.908 081 18341.25 55.84 52199.50 88888.00 2011-03-22 09:16:13.408 081 18341.54 55.94 52199.47 88888.00 2011-03-22 09:16:13.908 081 18341.61 55.95 52199.47 88888.00 2011-03-22 09:16:14.408 081 18341.27 55.98 52199.46 88888.00 2011-03-22 09:16:14.908 081 18340.98 55.88 52199.54 88888.00 2011-03-22 09:16:15.408 081 18341.18 55.81 52199.56 88888.00 2011-03-22 09:16:15.908 081 18341.37 55.82 52199.42 88888.00 2011-03-22 09:16:16.408 081 18341.54 55.84 52199.35 88888.00 2011-03-22 09:16:16.908 081 18341.32 55.82 52199.40 88888.00 2011-03-22 09:16:17.408 081 18341.07 55.89 52199.39 88888.00 2011-03-22 09:16:17.908 081 18341.29 55.93 52199.45 88888.00 2011-03-22 09:16:18.408 081 18341.60 55.86 52199.52 88888.00 2011-03-22 09:16:18.908 081 18341.33 55.84 52199.51 88888.00 2011-03-22 09:16:19.408 081 18341.14 55.86 52199.52 88888.00 2011-03-22 09:16:19.908 081 18340.99 55.86 52199.50 88888.00 2011-03-22 09:16:20.408 081 18341.16 55.86 52199.50 88888.00 2011-03-22 09:16:20.908 081 18341.42 55.85 52199.63 88888.00 2011-03-22 09:16:21.408 081 18341.28 55.79 52199.57 88888.00 2011-03-22 09:16:21.908 081 18341.58 55.84 52199.54 88888.00 2011-03-22 09:16:22.408 081 18341.72 55.80 52199.59 88888.00 2011-03-22 09:16:22.908 081 18341.35 55.82 52199.62 88888.00 2011-03-22 09:16:23.408 081 18341.13 55.86 52199.50 88888.00 2011-03-22 09:16:23.908 081 18341.08 55.76 52199.43 88888.00 2011-03-22 09:16:24.408 081 18341.10 55.77 52199.43 88888.00 2011-03-22 09:16:24.908 081 18341.31 55.79 52199.48 88888.00 2011-03-22 09:16:25.408 081 18341.59 55.80 52199.48 88888.00 2011-03-22 09:16:25.908 081 18341.22 55.79 52199.46 88888.00 2011-03-22 09:16:26.408 081 18340.99 55.77 52199.55 88888.00 2011-03-22 09:16:26.908 081 18341.37 55.73 52199.53 88888.00 2011-03-22 09:16:27.408 081 18341.61 55.53 52199.50 88888.00 2011-03-22 09:16:27.908 081 18341.35 55.44 52199.47 88888.00 2011-03-22 09:16:28.408 081 18341.11 55.42 52199.54 88888.00 2011-03-22 09:16:28.908 081 18341.03 55.46 52199.46 88888.00 2011-03-22 09:16:29.408 081 18341.33 55.47 52199.56 88888.00 2011-03-22 09:16:29.908 081 18341.44 55.48 52199.57 88888.00 2011-03-22 09:16:30.408 081 18341.19 55.54 52199.53 88888.00 2011-03-22 09:16:30.908 081 18341.39 55.46 52199.39 88888.00 2011-03-22 09:16:31.408 081 18341.44 55.44 52199.45 88888.00 2011-03-22 09:16:31.908 081 18341.26 55.40 52199.47 88888.00 2011-03-22 09:16:32.408 081 18341.02 55.45 52199.54 88888.00 2011-03-22 09:16:32.908 081 18341.03 55.49 52199.53 88888.00 2011-03-22 09:16:33.408 081 18341.04 55.52 52199.46 88888.00 2011-03-22 09:16:33.908 081 18341.06 55.51 52199.52 88888.00 2011-03-22 09:16:34.408 081 18341.31 55.47 52199.63 88888.00 2011-03-22 09:16:34.908 081 18341.11 55.51 52199.58 88888.00 2011-03-22 09:16:35.408 081 18341.02 55.49 52199.51 88888.00 2011-03-22 09:16:35.908 081 18341.05 55.46 52199.58 88888.00 2011-03-22 09:16:36.408 081 18341.02 55.52 52199.46 88888.00 2011-03-22 09:16:36.908 081 18340.95 55.48 52199.51 88888.00 2011-03-22 09:16:37.408 081 18340.87 55.55 52199.53 88888.00 2011-03-22 09:16:37.908 081 18340.82 55.62 52199.58 88888.00 2011-03-22 09:16:38.408 081 18340.79 55.65 52199.65 88888.00 2011-03-22 09:16:38.908 081 18340.87 55.69 52199.79 88888.00 2011-03-22 09:16:39.408 081 18340.88 55.69 52199.75 88888.00 2011-03-22 09:16:39.908 081 18340.89 55.61 52199.70 88888.00 2011-03-22 09:16:40.408 081 18340.96 55.59 52199.69 88888.00 2011-03-22 09:16:40.908 081 18341.30 55.54 52199.62 88888.00 2011-03-22 09:16:41.408 081 18341.10 55.49 52199.60 88888.00 2011-03-22 09:16:41.908 081 18341.11 55.44 52199.54 88888.00 2011-03-22 09:16:42.408 081 18341.05 55.54 52199.59 88888.00 2011-03-22 09:16:42.908 081 18340.93 55.46 52199.63 88888.00 2011-03-22 09:16:43.408 081 18340.90 55.39 52199.54 88888.00 2011-03-22 09:16:43.908 081 18340.90 55.39 52199.55 88888.00 2011-03-22 09:16:44.408 081 18341.21 55.47 52199.58 88888.00 2011-03-22 09:16:44.908 081 18341.51 55.48 52199.57 88888.00 2011-03-22 09:16:45.408 081 18341.44 55.51 52199.69 88888.00 2011-03-22 09:16:45.908 081 18341.41 55.46 52199.72 88888.00 2011-03-22 09:16:46.408 081 18341.44 55.42 52199.71 88888.00 2011-03-22 09:16:46.908 081 18341.09 55.44 52199.62 88888.00 2011-03-22 09:16:47.408 081 18341.04 55.45 52199.55 88888.00 2011-03-22 09:16:47.908 081 18341.04 55.48 52199.66 88888.00 2011-03-22 09:16:48.408 081 18340.97 55.42 52199.62 88888.00 2011-03-22 09:16:48.908 081 18341.18 55.36 52199.60 88888.00 2011-03-22 09:16:49.408 081 18341.43 55.37 52199.60 88888.00 2011-03-22 09:16:49.908 081 18341.54 55.45 52199.50 88888.00 2011-03-22 09:16:50.408 081 18341.46 55.35 52199.37 88888.00 2011-03-22 09:16:50.908 081 18341.32 55.33 52199.40 88888.00 2011-03-22 09:16:51.408 081 18341.36 55.38 52199.41 88888.00 2011-03-22 09:16:51.908 081 18341.17 55.36 52199.51 88888.00 2011-03-22 09:16:52.408 081 18341.13 55.36 52199.52 88888.00 2011-03-22 09:16:52.908 081 18341.41 55.38 52199.32 88888.00 2011-03-22 09:16:53.408 081 18341.20 55.49 52199.31 88888.00 2011-03-22 09:16:53.908 081 18341.09 55.49 52199.39 88888.00 2011-03-22 09:16:54.408 081 18341.16 55.37 52199.43 88888.00 2011-03-22 09:16:54.908 081 18341.19 55.34 52199.46 88888.00 2011-03-22 09:16:55.408 081 18341.07 55.41 52199.43 88888.00 2011-03-22 09:16:55.908 081 18341.05 55.38 52199.53 88888.00 2011-03-22 09:16:56.408 081 18341.32 55.38 52199.57 88888.00 2011-03-22 09:16:56.908 081 18341.52 55.38 52199.59 88888.00 2011-03-22 09:16:57.408 081 18341.61 55.36 52199.67 88888.00 2011-03-22 09:16:57.908 081 18341.41 55.32 52199.55 88888.00 2011-03-22 09:16:58.408 081 18341.32 55.27 52199.53 88888.00 2011-03-22 09:16:58.908 081 18341.31 55.29 52199.55 88888.00 2011-03-22 09:16:59.408 081 18341.30 55.33 52199.62 88888.00 2011-03-22 09:16:59.908 081 18341.36 55.27 52199.59 88888.00 2011-03-22 09:17:00.408 081 18341.38 55.34 52199.57 88888.00 2011-03-22 09:17:00.908 081 18341.55 55.35 52199.60 88888.00 2011-03-22 09:17:01.408 081 18341.86 55.29 52199.64 88888.00 2011-03-22 09:17:01.908 081 18341.58 55.27 52199.60 88888.00 2011-03-22 09:17:02.408 081 18341.26 55.23 52199.55 88888.00 2011-03-22 09:17:02.908 081 18341.27 55.30 52199.47 88888.00 2011-03-22 09:17:03.408 081 18341.21 55.35 52199.48 88888.00 2011-03-22 09:17:03.908 081 18341.62 55.42 52199.47 88888.00 2011-03-22 09:17:04.408 081 18341.80 55.42 52199.58 88888.00 2011-03-22 09:17:04.908 081 18341.57 55.32 52199.55 88888.00 2011-03-22 09:17:05.408 081 18341.76 55.25 52199.51 88888.00 2011-03-22 09:17:05.908 081 18341.41 55.28 52199.50 88888.00 2011-03-22 09:17:06.408 081 18341.19 55.23 52199.46 88888.00 2011-03-22 09:17:06.908 081 18341.32 55.23 52199.50 88888.00 2011-03-22 09:17:07.408 081 18341.63 55.25 52199.52 88888.00 2011-03-22 09:17:07.908 081 18341.33 55.23 52199.60 88888.00 2011-03-22 09:17:08.408 081 18341.29 55.19 52199.63 88888.00 2011-03-22 09:17:08.908 081 18341.30 55.18 52199.57 88888.00 2011-03-22 09:17:09.408 081 18341.04 55.19 52199.31 88888.00 2011-03-22 09:17:09.908 081 18341.06 55.45 52199.24 88888.00 2011-03-22 09:17:10.408 081 18341.11 55.61 52199.34 88888.00 2011-03-22 09:17:10.908 081 18341.11 55.64 52199.55 88888.00 2011-03-22 09:17:11.408 081 18341.25 55.72 52199.54 88888.00 2011-03-22 09:17:11.908 081 18341.18 55.68 52199.50 88888.00 2011-03-22 09:17:12.408 081 18341.05 55.68 52199.50 88888.00 2011-03-22 09:17:12.908 081 18341.17 55.66 52199.47 88888.00 2011-03-22 09:17:13.408 081 18341.24 55.67 52199.51 88888.00 2011-03-22 09:17:13.908 081 18341.08 55.72 52199.43 88888.00 2011-03-22 09:17:14.408 081 18341.08 55.76 52199.41 88888.00 2011-03-22 09:17:14.908 081 18341.38 55.82 52199.52 88888.00 2011-03-22 09:17:15.408 081 18341.63 55.71 52199.53 88888.00 2011-03-22 09:17:15.908 081 18341.32 55.71 52199.42 88888.00 2011-03-22 09:17:16.408 081 18341.13 55.71 52199.33 88888.00 2011-03-22 09:17:16.908 081 18341.19 55.71 52199.36 88888.00 2011-03-22 09:17:17.408 081 18341.10 55.67 52199.36 88888.00 2011-03-22 09:17:17.908 081 18341.07 55.65 52199.43 88888.00 2011-03-22 09:17:18.408 081 18341.06 55.62 52199.48 88888.00 2011-03-22 09:17:18.908 081 18341.13 55.65 52199.42 88888.00 2011-03-22 09:17:19.408 081 18341.38 55.69 52199.33 88888.00 2011-03-22 09:17:19.908 081 18341.15 55.67 52199.44 88888.00 2011-03-22 09:17:20.408 081 18341.11 55.62 52199.47 88888.00 2011-03-22 09:17:20.908 081 18341.06 55.65 52199.55 88888.00 2011-03-22 09:17:21.408 081 18341.09 55.65 52199.47 88888.00 2011-03-22 09:17:21.908 081 18341.35 55.67 52199.62 88888.00 2011-03-22 09:17:22.408 081 18341.64 55.71 52199.65 88888.00 2011-03-22 09:17:22.908 081 18341.38 55.72 52199.70 88888.00 2011-03-22 09:17:23.408 081 18341.17 55.71 52199.67 88888.00 2011-03-22 09:17:23.908 081 18341.06 55.69 52199.59 88888.00 2011-03-22 09:17:24.408 081 18340.97 55.61 52199.69 88888.00 2011-03-22 09:17:24.908 081 18341.25 55.55 52199.63 88888.00 2011-03-22 09:17:25.408 081 18341.61 55.59 52199.68 88888.00 2011-03-22 09:17:25.908 081 18341.66 55.58 52199.71 88888.00 2011-03-22 09:17:26.408 081 18341.59 55.54 52199.66 88888.00 2011-03-22 09:17:26.908 081 18341.18 55.52 52199.72 88888.00 2011-03-22 09:17:27.408 081 18341.03 55.56 52199.75 88888.00 2011-03-22 09:17:27.908 081 18341.08 55.53 52199.69 88888.00 2011-03-22 09:17:28.408 081 18340.96 55.63 52199.69 88888.00 2011-03-22 09:17:28.908 081 18340.94 55.60 52199.77 88888.00 2011-03-22 09:17:29.408 081 18340.99 55.53 52199.75 88888.00 2011-03-22 09:17:29.908 081 18341.07 55.58 52199.72 88888.00 2011-03-22 09:17:30.408 081 18341.07 55.52 52199.69 88888.00 2011-03-22 09:17:30.908 081 18341.03 55.48 52199.58 88888.00 2011-03-22 09:17:31.408 081 18341.09 55.46 52199.60 88888.00 2011-03-22 09:17:31.908 081 18340.99 55.42 52199.65 88888.00 2011-03-22 09:17:32.408 081 18340.85 55.48 52199.66 88888.00 2011-03-22 09:17:32.908 081 18340.84 55.52 52199.77 88888.00 2011-03-22 09:17:33.408 081 18341.13 55.58 52199.76 88888.00 2011-03-22 09:17:33.908 081 18341.27 55.55 52199.63 88888.00 2011-03-22 09:17:34.408 081 18340.90 55.56 52199.65 88888.00 2011-03-22 09:17:34.908 081 18340.87 55.58 52199.60 88888.00 2011-03-22 09:17:35.408 081 18340.93 55.61 52199.69 88888.00 2011-03-22 09:17:35.908 081 18340.87 55.60 52199.79 88888.00 2011-03-22 09:17:36.408 081 18340.83 55.60 52199.78 88888.00 2011-03-22 09:17:36.908 081 18340.83 55.60 52199.65 88888.00 2011-03-22 09:17:37.408 081 18340.88 55.62 52199.52 88888.00 2011-03-22 09:17:37.908 081 18340.89 55.59 52199.59 88888.00 2011-03-22 09:17:38.408 081 18340.86 55.54 52199.69 88888.00 2011-03-22 09:17:38.908 081 18340.86 55.52 52199.60 88888.00 2011-03-22 09:17:39.408 081 18340.94 55.52 52199.64 88888.00 2011-03-22 09:17:39.908 081 18341.28 55.59 52199.66 88888.00 2011-03-22 09:17:40.408 081 18341.58 55.64 52199.70 88888.00 2011-03-22 09:17:40.908 081 18341.53 55.64 52199.74 88888.00 2011-03-22 09:17:41.408 081 18341.51 55.63 52199.68 88888.00 2011-03-22 09:17:41.908 081 18341.26 55.51 52199.66 88888.00 2011-03-22 09:17:42.408 081 18340.93 55.49 52199.64 88888.00 2011-03-22 09:17:42.908 081 18340.96 55.58 52199.64 88888.00 2011-03-22 09:17:43.408 081 18340.96 55.64 52199.74 88888.00 2011-03-22 09:17:43.908 081 18340.99 55.63 52199.75 88888.00 2011-03-22 09:17:44.408 081 18340.96 55.67 52199.66 88888.00 2011-03-22 09:17:44.908 081 18340.98 55.72 52199.67 88888.00 2011-03-22 09:17:45.408 081 18340.99 55.73 52199.69 88888.00 2011-03-22 09:17:45.908 081 18341.06 55.70 52199.69 88888.00 2011-03-22 09:17:46.408 081 18341.00 55.67 52199.67 88888.00 2011-03-22 09:17:46.908 081 18341.05 55.80 52199.68 88888.00 2011-03-22 09:17:47.408 081 18341.05 55.78 52199.53 88888.00 2011-03-22 09:17:47.908 081 18341.00 55.73 52199.51 88888.00 2011-03-22 09:17:48.408 081 18341.38 55.73 52199.63 88888.00 2011-03-22 09:17:48.908 081 18341.62 55.74 52199.70 88888.00 2011-03-22 09:17:49.408 081 18341.66 55.72 52199.76 88888.00 2011-03-22 09:17:49.908 081 18341.31 55.65 52199.74 88888.00 2011-03-22 09:17:50.408 081 18341.26 55.59 52199.62 88888.00 2011-03-22 09:17:50.908 081 18341.51 55.61 52199.65 88888.00 2011-03-22 09:17:51.408 081 18341.52 55.65 52199.67 88888.00 2011-03-22 09:17:51.908 081 18341.42 55.64 52199.67 88888.00 2011-03-22 09:17:52.408 081 18341.18 55.60 52199.43 88888.00 2011-03-22 09:17:52.908 081 18341.14 55.54 52199.59 88888.00 2011-03-22 09:17:53.408 081 18340.96 55.56 52199.74 88888.00 2011-03-22 09:17:53.908 081 18340.90 55.52 52199.72 88888.00 2011-03-22 09:17:54.408 081 18341.14 55.54 52199.62 88888.00 2011-03-22 09:17:54.908 081 18341.50 55.51 52199.66 88888.00 2011-03-22 09:17:55.408 081 18341.63 55.45 52199.77 88888.00 2011-03-22 09:17:55.908 081 18341.62 55.45 52199.68 88888.00 2011-03-22 09:17:56.408 081 18341.54 55.43 52199.80 88888.00 2011-03-22 09:17:56.908 081 18341.68 55.51 52199.86 88888.00 2011-03-22 09:17:57.408 081 18341.73 55.44 52199.89 88888.00 2011-03-22 09:17:57.908 081 18341.71 55.42 52199.95 88888.00 2011-03-22 09:17:58.408 081 18341.50 55.51 52199.85 88888.00 2011-03-22 09:17:58.908 081 18341.13 55.56 52199.82 88888.00 2011-03-22 09:17:59.408 081 18341.05 55.47 52199.72 88888.00 2011-03-22 09:17:59.908 081 18341.46 55.42 52199.69 88888.00 2011-03-22 09:18:00.408 081 18341.37 55.45 52199.74 88888.00 2011-03-22 09:18:00.908 081 18341.09 55.46 52199.75 88888.00 2011-03-22 09:18:01.408 081 18341.07 55.54 52199.76 88888.00 2011-03-22 09:18:01.908 081 18341.05 55.61 52199.81 88888.00 2011-03-22 09:18:02.408 081 18341.03 55.54 52199.76 88888.00 2011-03-22 09:18:02.908 081 18340.94 55.46 52199.71 88888.00 2011-03-22 09:18:03.408 081 18340.98 55.45 52199.62 88888.00 2011-03-22 09:18:03.908 081 18341.38 55.44 52199.55 88888.00 2011-03-22 09:18:04.408 081 18341.37 55.44 52199.58 88888.00 2011-03-22 09:18:04.908 081 18341.10 55.40 52199.70 88888.00 2011-03-22 09:18:05.408 081 18341.40 55.38 52199.78 88888.00 2011-03-22 09:18:05.908 081 18341.62 55.43 52199.67 88888.00 2011-03-22 09:18:06.408 081 18341.61 55.51 52199.65 88888.00 2011-03-22 09:18:06.908 081 18341.50 55.45 52199.75 88888.00 2011-03-22 09:18:07.408 081 18341.43 55.37 52199.78 88888.00 2011-03-22 09:18:07.908 081 18341.57 55.41 52199.77 88888.00 2011-03-22 09:18:08.408 081 18341.48 55.39 52199.79 88888.00 2011-03-22 09:18:08.908 081 18341.06 55.48 52199.79 88888.00 2011-03-22 09:18:09.408 081 18340.98 55.54 52199.72 88888.00 2011-03-22 09:18:09.908 081 18341.24 55.59 52199.75 88888.00 2011-03-22 09:18:10.408 081 18341.36 55.54 52199.75 88888.00 2011-03-22 09:18:10.908 081 18341.49 55.56 52199.79 88888.00 2011-03-22 09:18:11.408 081 18341.37 55.55 52199.81 88888.00 2011-03-22 09:18:11.908 081 18340.99 55.46 52199.78 88888.00 2011-03-22 09:18:12.408 081 18340.83 55.47 52199.78 88888.00 2011-03-22 09:18:12.908 081 18340.86 55.40 52199.87 88888.00 2011-03-22 09:18:13.408 081 18340.92 55.39 52199.85 88888.00 2011-03-22 09:18:13.908 081 18340.92 55.39 52199.87 88888.00 2011-03-22 09:18:14.408 081 18341.00 55.45 52199.81 88888.00 2011-03-22 09:18:14.908 081 18341.07 55.45 52199.80 88888.00 2011-03-22 09:18:15.408 081 18341.05 55.40 52199.78 88888.00 2011-03-22 09:18:15.908 081 18340.96 55.45 52199.74 88888.00 2011-03-22 09:18:16.408 081 18340.97 55.51 52199.77 88888.00 2011-03-22 09:18:16.908 081 18341.19 55.55 52199.85 88888.00 2011-03-22 09:18:17.408 081 18341.62 55.59 52199.89 88888.00 2011-03-22 09:18:17.908 081 18341.65 55.59 52199.81 88888.00 2011-03-22 09:18:18.408 081 18341.70 55.62 52199.78 88888.00 2011-03-22 09:18:18.908 081 18341.68 55.62 52199.74 88888.00 2011-03-22 09:18:19.408 081 18341.55 55.66 52199.71 88888.00 2011-03-22 09:18:19.908 081 18341.29 55.62 52199.67 88888.00 2011-03-22 09:18:20.408 081 18341.28 55.57 52199.71 88888.00 2011-03-22 09:18:20.908 081 18341.59 55.59 52199.79 88888.00 2011-03-22 09:18:21.408 081 18341.53 55.57 52199.80 88888.00 2011-03-22 09:18:21.908 081 18341.31 55.54 52199.77 88888.00 2011-03-22 09:18:22.408 081 18341.07 55.48 52199.79 88888.00 2011-03-22 09:18:22.908 081 18341.43 55.45 52199.83 88888.00 2011-03-22 09:18:23.408 081 18341.55 55.49 52199.75 88888.00 2011-03-22 09:18:23.908 081 18341.55 55.51 52199.72 88888.00 2011-03-22 09:18:24.408 081 18341.37 55.49 52199.82 88888.00 2011-03-22 09:18:24.908 081 18341.05 55.52 52199.90 88888.00 2011-03-22 09:18:25.408 081 18340.92 55.49 52199.91 88888.00 2011-03-22 09:18:25.908 081 18341.17 55.56 52199.80 88888.00 2011-03-22 09:18:26.408 081 18341.32 55.51 52199.81 88888.00 2011-03-22 09:18:26.908 081 18340.95 55.53 52199.90 88888.00 2011-03-22 09:18:27.408 081 18340.89 55.60 52199.87 88888.00 2011-03-22 09:18:27.908 081 18340.84 55.60 52199.89 88888.00 2011-03-22 09:18:28.408 081 18341.13 55.56 52199.91 88888.00 2011-03-22 09:18:28.908 081 18341.39 55.63 52200.06 88888.00 2011-03-22 09:18:29.408 081 18341.11 55.61 52200.08 88888.00 2011-03-22 09:18:29.908 081 18340.99 55.64 52199.93 88888.00 2011-03-22 09:18:30.408 081 18341.17 55.62 52199.92 88888.00 2011-03-22 09:18:30.908 081 18341.46 55.61 52200.01 88888.00 2011-03-22 09:18:31.408 081 18341.26 55.51 52200.05 88888.00 2011-03-22 09:18:31.908 081 18341.03 55.47 52200.00 88888.00 2011-03-22 09:18:32.408 081 18340.85 55.54 52199.97 88888.00 2011-03-22 09:18:32.908 081 18340.79 55.63 52199.98 88888.00 2011-03-22 09:18:33.408 081 18340.87 55.60 52199.95 88888.00 2011-03-22 09:18:33.908 081 18340.98 55.46 52199.97 88888.00 2011-03-22 09:18:34.408 081 18341.00 55.41 52199.93 88888.00 2011-03-22 09:18:34.908 081 18341.22 55.43 52199.90 88888.00 2011-03-22 09:18:35.408 081 18341.50 55.52 52199.81 88888.00 2011-03-22 09:18:35.908 081 18341.59 55.56 52199.79 88888.00 2011-03-22 09:18:36.408 081 18341.55 55.52 52199.87 88888.00 2011-03-22 09:18:36.908 081 18341.54 55.49 52199.99 88888.00 2011-03-22 09:18:37.408 081 18341.50 55.54 52199.91 88888.00 2011-03-22 09:18:37.908 081 18341.04 55.58 52200.00 88888.00 2011-03-22 09:18:38.408 081 18340.99 55.58 52199.95 88888.00 2011-03-22 09:18:38.908 081 18341.10 55.61 52199.83 88888.00 2011-03-22 09:18:39.408 081 18341.07 55.65 52199.79 88888.00 2011-03-22 09:18:39.908 081 18340.99 55.60 52199.77 88888.00 2011-03-22 09:18:40.408 081 18341.00 55.49 52199.76 88888.00 2011-03-22 09:18:40.908 081 18340.98 55.46 52199.76 88888.00 2011-03-22 09:18:41.408 081 18340.97 55.55 52199.71 88888.00 2011-03-22 09:18:41.908 081 18341.30 55.63 52199.83 88888.00 2011-03-22 09:18:42.408 081 18341.44 55.57 52199.87 88888.00 2011-03-22 09:18:42.908 081 18341.00 55.59 52199.81 88888.00 2011-03-22 09:18:43.408 081 18340.70 55.58 52199.79 88888.00 2011-03-22 09:18:43.908 081 18341.03 55.52 52199.77 88888.00 2011-03-22 09:18:44.408 081 18341.44 55.51 52199.86 88888.00 2011-03-22 09:18:44.908 081 18341.51 55.55 52199.85 88888.00 2011-03-22 09:18:45.408 081 18341.39 55.53 52199.82 88888.00 2011-03-22 09:18:45.908 081 18341.07 55.47 52199.76 88888.00 2011-03-22 09:18:46.408 081 18341.17 55.43 52199.74 88888.00 2011-03-22 09:18:46.908 081 18341.35 55.46 52199.87 88888.00 2011-03-22 09:18:47.408 081 18341.58 55.42 52199.94 88888.00 2011-03-22 09:18:47.908 081 18341.70 55.39 52199.94 88888.00 2011-03-22 09:18:48.408 081 18341.69 55.49 52199.90 88888.00 2011-03-22 09:18:48.908 081 18341.52 55.63 52199.87 88888.00 2011-03-22 09:18:49.408 081 18341.18 55.55 52199.86 88888.00 2011-03-22 09:18:49.908 081 18341.08 55.41 52199.77 88888.00 2011-03-22 09:18:50.408 081 18341.27 55.35 52199.76 88888.00 2011-03-22 09:18:50.908 081 18341.65 55.29 52199.81 88888.00 2011-03-22 09:18:51.408 081 18341.83 55.23 52199.90 88888.00 2011-03-22 09:18:51.908 081 18341.72 55.31 52199.97 88888.00 2011-03-22 09:18:52.408 081 18341.70 55.42 52199.93 88888.00 2011-03-22 09:18:52.908 081 18341.75 55.45 52199.82 88888.00 2011-03-22 09:18:53.408 081 18341.76 55.37 52199.95 88888.00 2011-03-22 09:18:53.908 081 18341.72 55.35 52199.87 88888.00 2011-03-22 09:18:54.408 081 18341.74 55.41 52199.85 88888.00 2011-03-22 09:18:54.908 081 18341.74 55.33 52199.85 88888.00 2011-03-22 09:18:55.408 081 18341.81 55.33 52199.86 88888.00 2011-03-22 09:18:55.908 081 18341.81 55.38 52199.86 88888.00 2011-03-22 09:18:56.408 081 18341.71 55.42 52199.83 88888.00 2011-03-22 09:18:56.908 081 18341.79 55.39 52199.83 88888.00 2011-03-22 09:18:57.408 081 18341.81 55.32 52199.92 88888.00 2011-03-22 09:18:57.908 081 18341.81 55.28 52200.01 88888.00 2011-03-22 09:18:58.408 081 18341.79 55.26 52199.99 88888.00 2011-03-22 09:18:58.908 081 18341.70 55.36 52199.95 88888.00 2011-03-22 09:18:59.408 081 18341.72 55.38 52199.94 88888.00 2011-03-22 09:18:59.908 081 18341.81 55.31 52199.97 88888.00 2011-03-22 09:19:00.408 081 18341.73 55.33 52199.98 88888.00 2011-03-22 09:19:00.908 081 18341.31 55.28 52199.98 88888.00 2011-03-22 09:19:01.408 081 18341.15 55.35 52200.02 88888.00 2011-03-22 09:19:01.908 081 18341.16 55.39 52199.94 88888.00 2011-03-22 09:19:02.408 081 18341.54 55.30 52199.97 88888.00 2011-03-22 09:19:02.908 081 18341.75 55.13 52200.01 88888.00 2011-03-22 09:19:03.408 081 18341.94 55.06 52199.98 88888.00 2011-03-22 09:19:03.908 081 18341.95 55.08 52199.98 88888.00 2011-03-22 09:19:04.408 081 18341.80 55.11 52199.98 88888.00 2011-03-22 09:19:04.908 081 18341.78 55.15 52200.09 88888.00 2011-03-22 09:19:05.408 081 18341.78 55.26 52200.13 88888.00 2011-03-22 09:19:05.908 081 18341.69 55.30 52200.10 88888.00 2011-03-22 09:19:06.408 081 18341.68 55.29 52200.01 88888.00 2011-03-22 09:19:06.908 081 18341.62 55.28 52199.90 88888.00 2011-03-22 09:19:07.408 081 18341.19 55.25 52200.01 88888.00 2011-03-22 09:19:07.908 081 18341.17 55.29 52200.01 88888.00 2011-03-22 09:19:08.408 081 18341.19 55.35 52199.98 88888.00 2011-03-22 09:19:08.908 081 18341.10 55.35 52199.80 88888.00 2011-03-22 09:19:09.408 081 18341.06 55.36 52199.82 88888.00 2011-03-22 09:19:09.908 081 18340.97 55.35 52199.82 88888.00 2011-03-22 09:19:10.408 081 18341.00 55.36 52199.94 88888.00 2011-03-22 09:19:10.908 081 18340.97 55.32 52199.98 88888.00 2011-03-22 09:19:11.408 081 18341.10 55.37 52199.94 88888.00 2011-03-22 09:19:11.908 081 18341.10 55.34 52199.97 88888.00 2011-03-22 09:19:12.408 081 18341.20 55.39 52199.91 88888.00 2011-03-22 09:19:12.908 081 18341.25 55.39 52199.90 88888.00 2011-03-22 09:19:13.408 081 18341.25 55.38 52199.88 88888.00 2011-03-22 09:19:13.908 081 18341.22 55.39 52199.78 88888.00 2011-03-22 09:19:14.408 081 18341.22 55.36 52199.69 88888.00 2011-03-22 09:19:14.908 081 18341.20 55.38 52199.82 88888.00 2011-03-22 09:19:15.408 081 18341.24 55.40 52199.83 88888.00 2011-03-22 09:19:15.908 081 18341.21 55.45 52199.72 88888.00 2011-03-22 09:19:16.408 081 18341.13 55.42 52199.68 88888.00 2011-03-22 09:19:16.908 081 18341.48 55.41 52199.68 88888.00 2011-03-22 09:19:17.408 081 18341.72 55.40 52199.82 88888.00 2011-03-22 09:19:17.908 081 18341.68 55.38 52199.99 88888.00 2011-03-22 09:19:18.408 081 18341.29 55.33 52199.94 88888.00 2011-03-22 09:19:18.908 081 18341.17 55.34 52199.93 88888.00 2011-03-22 09:19:19.408 081 18341.15 55.27 52199.95 88888.00 2011-03-22 09:19:19.908 081 18341.13 55.22 52199.99 88888.00 2011-03-22 09:19:20.408 081 18341.15 55.26 52199.99 88888.00 2011-03-22 09:19:20.908 081 18341.13 55.31 52199.97 88888.00 2011-03-22 09:19:21.408 081 18341.14 55.29 52199.81 88888.00 2011-03-22 09:19:21.908 081 18341.18 55.28 52199.77 88888.00 2011-03-22 09:19:22.408 081 18341.20 55.23 52199.75 88888.00 2011-03-22 09:19:22.908 081 18341.21 55.23 52199.79 88888.00 2011-03-22 09:19:23.408 081 18341.17 55.20 52199.95 88888.00 2011-03-22 09:19:23.908 081 18341.21 55.20 52199.99 88888.00 2011-03-22 09:19:24.408 081 18341.61 55.26 52200.02 88888.00 2011-03-22 09:19:24.908 081 18341.71 55.30 52200.00 88888.00 2011-03-22 09:19:25.408 081 18341.83 55.33 52199.98 88888.00 2011-03-22 09:19:25.908 081 18341.87 55.46 52200.00 88888.00 2011-03-22 09:19:26.408 081 18341.92 55.42 52199.95 88888.00 2011-03-22 09:19:26.908 081 18342.04 55.38 52199.95 88888.00 2011-03-22 09:19:27.408 081 18342.04 55.42 52200.04 88888.00 2011-03-22 09:19:27.908 081 18341.93 55.37 52200.08 88888.00 2011-03-22 09:19:28.408 081 18341.53 55.35 52200.01 88888.00 2011-03-22 09:19:28.908 081 18341.70 55.37 52199.88 88888.00 2011-03-22 09:19:29.408 081 18341.55 55.42 52199.87 88888.00 2011-03-22 09:19:29.908 081 18341.33 55.38 52200.01 88888.00 2011-03-22 09:19:30.408 081 18341.27 55.43 52200.00 88888.00 2011-03-22 09:19:30.908 081 18341.21 55.44 52199.92 88888.00 2011-03-22 09:19:31.408 081 18341.22 55.36 52199.89 88888.00 2011-03-22 09:19:31.908 081 18341.28 55.29 52199.93 88888.00 2011-03-22 09:19:32.408 081 18341.26 55.28 52199.89 88888.00 2011-03-22 09:19:32.908 081 18341.51 55.33 52199.85 88888.00 2011-03-22 09:19:33.408 081 18341.92 55.31 52199.91 88888.00 2011-03-22 09:19:33.908 081 18341.91 55.29 52199.95 88888.00 2011-03-22 09:19:34.408 081 18341.82 55.29 52199.97 88888.00 2011-03-22 09:19:34.908 081 18341.52 55.34 52199.98 88888.00 2011-03-22 09:19:35.408 081 18341.28 55.36 52200.03 88888.00 2011-03-22 09:19:35.908 081 18341.22 55.32 52200.05 88888.00 2011-03-22 09:19:36.408 081 18341.29 55.25 52200.02 88888.00 2011-03-22 09:19:36.908 081 18341.24 55.28 52199.82 88888.00 2011-03-22 09:19:37.408 081 18341.10 55.32 52199.81 88888.00 2011-03-22 09:19:37.908 081 18341.11 55.31 52199.89 88888.00 2011-03-22 09:19:38.408 081 18341.15 55.31 52199.85 88888.00 2011-03-22 09:19:38.908 081 18341.16 55.31 52199.83 88888.00 2011-03-22 09:19:39.408 081 18341.17 55.33 52200.01 88888.00 2011-03-22 09:19:39.908 081 18341.24 55.34 52200.11 88888.00 2011-03-22 09:19:40.408 081 18341.20 55.36 52200.13 88888.00 2011-03-22 09:19:40.908 081 18341.26 55.46 52199.99 88888.00 2011-03-22 09:19:41.408 081 18341.47 55.46 52199.85 88888.00 2011-03-22 09:19:41.908 081 18341.18 55.45 52199.86 88888.00 2011-03-22 09:19:42.408 081 18341.08 55.44 52199.87 88888.00 2011-03-22 09:19:42.908 081 18341.04 55.55 52199.79 88888.00 2011-03-22 09:19:43.408 081 18341.06 55.56 52199.86 88888.00 2011-03-22 09:19:43.908 081 18341.10 55.48 52199.95 88888.00 2011-03-22 09:19:44.408 081 18341.20 55.44 52199.88 88888.00 2011-03-22 09:19:44.908 081 18341.13 55.41 52199.90 88888.00 2011-03-22 09:19:45.408 081 18341.06 55.47 52199.95 88888.00 2011-03-22 09:19:45.908 081 18341.02 55.45 52199.98 88888.00 2011-03-22 09:19:46.408 081 18341.05 55.41 52199.95 88888.00 2011-03-22 09:19:46.908 081 18341.00 55.41 52199.99 88888.00 2011-03-22 09:19:47.408 081 18341.10 55.54 52200.02 88888.00 2011-03-22 09:19:47.908 081 18341.09 55.49 52200.02 88888.00 2011-03-22 09:19:48.408 081 18341.04 55.52 52200.05 88888.00 2011-03-22 09:19:48.908 081 18341.04 55.58 52199.93 88888.00 2011-03-22 09:19:49.408 081 18341.11 55.61 52199.95 88888.00 2011-03-22 09:19:49.908 081 18341.07 55.44 52199.94 88888.00 2011-03-22 09:19:50.408 081 18341.09 55.39 52199.89 88888.00 2011-03-22 09:19:50.908 081 18341.05 55.46 52199.97 88888.00 2011-03-22 09:19:51.408 081 18341.05 55.47 52199.91 88888.00 2011-03-22 09:19:51.908 081 18341.16 55.53 52199.86 88888.00 2011-03-22 09:19:52.408 081 18341.24 55.48 52199.95 88888.00 2011-03-22 09:19:52.908 081 18341.26 55.42 52200.00 88888.00 2011-03-22 09:19:53.408 081 18341.35 55.43 52200.04 88888.00 2011-03-22 09:19:53.908 081 18341.13 55.37 52199.98 88888.00 2011-03-22 09:19:54.408 081 18341.06 55.34 52200.02 88888.00 2011-03-22 09:19:54.908 081 18341.05 55.40 52199.98 88888.00 2011-03-22 09:19:55.408 081 18341.30 55.38 52200.03 88888.00 2011-03-22 09:19:55.908 081 18341.10 55.41 52200.04 88888.00 2011-03-22 09:19:56.408 081 18340.96 55.38 52199.88 88888.00 2011-03-22 09:19:56.908 081 18340.88 55.30 52199.77 88888.00 2011-03-22 09:19:57.408 081 18340.85 55.36 52199.87 88888.00 2011-03-22 09:19:57.908 081 18340.94 55.39 52199.93 88888.00 2011-03-22 09:19:58.408 081 18341.02 55.37 52199.95 88888.00 2011-03-22 09:19:58.908 081 18341.25 55.30 52200.02 88888.00 2011-03-22 09:19:59.408 081 18341.30 55.31 52200.04 88888.00 2011-03-22 09:19:59.908 081 18341.21 55.25 52200.04 88888.00 2011-03-22 09:20:00.408 081 18341.50 55.18 52200.09 88888.00 2011-03-22 09:20:00.908 081 18341.60 55.30 52200.14 88888.00 2011-03-22 09:20:01.408 081 18341.55 55.28 52200.22 88888.00 2011-03-22 09:20:01.908 081 18341.47 55.25 52200.13 88888.00 2011-03-22 09:20:02.408 081 18341.07 55.35 52200.10 88888.00 2011-03-22 09:20:02.908 081 18340.98 55.33 52200.01 88888.00 2011-03-22 09:20:03.408 081 18340.95 55.27 52200.04 88888.00 2011-03-22 09:20:03.908 081 18340.95 55.22 52200.01 88888.00 2011-03-22 09:20:04.408 081 18341.32 55.20 52199.98 88888.00 2011-03-22 09:20:04.908 081 18341.52 55.19 52199.89 88888.00 2011-03-22 09:20:05.408 081 18341.10 55.21 52199.86 88888.00 2011-03-22 09:20:05.908 081 18340.98 55.27 52199.93 88888.00 2011-03-22 09:20:06.408 081 18340.99 55.32 52200.05 88888.00 2011-03-22 09:20:06.908 081 18340.90 55.29 52200.03 88888.00 2011-03-22 09:20:07.408 081 18340.92 55.22 52200.08 88888.00 2011-03-22 09:20:07.908 081 18341.00 55.18 52200.03 88888.00 2011-03-22 09:20:08.408 081 18341.02 55.25 52200.03 88888.00 2011-03-22 09:20:08.908 081 18341.00 55.25 52200.10 88888.00 2011-03-22 09:20:09.408 081 18340.90 55.27 52200.15 88888.00 2011-03-22 09:20:09.908 081 18340.98 55.24 52200.13 88888.00 2011-03-22 09:20:10.408 081 18340.99 55.25 52200.02 88888.00 2011-03-22 09:20:10.908 081 18341.02 55.19 52199.97 88888.00 2011-03-22 09:20:11.408 081 18341.02 55.18 52199.95 88888.00 2011-03-22 09:20:11.908 081 18341.04 55.16 52199.85 88888.00 2011-03-22 09:20:12.408 081 18341.08 55.16 52199.88 88888.00 2011-03-22 09:20:12.908 081 18341.11 55.26 52199.83 88888.00 2011-03-22 09:20:13.408 081 18341.08 55.27 52199.85 88888.00 2011-03-22 09:20:13.908 081 18341.07 55.24 52199.82 88888.00 2011-03-22 09:20:14.408 081 18341.16 55.31 52199.81 88888.00 2011-03-22 09:20:14.908 081 18341.26 55.30 52199.83 88888.00 2011-03-22 09:20:15.408 081 18341.18 55.25 52199.77 88888.00 2011-03-22 09:20:15.908 081 18341.14 55.24 52199.80 88888.00 2011-03-22 09:20:16.408 081 18341.09 55.21 52199.89 88888.00 2011-03-22 09:20:16.908 081 18341.35 55.25 52199.90 88888.00 2011-03-22 09:20:17.408 081 18341.62 55.27 52199.88 88888.00 2011-03-22 09:20:17.908 081 18341.47 55.26 52199.87 88888.00 2011-03-22 09:20:18.408 081 18341.14 55.22 52199.88 88888.00 2011-03-22 09:20:18.908 081 18341.13 55.22 52199.93 88888.00 2011-03-22 09:20:19.408 081 18341.08 55.29 52199.86 88888.00 2011-03-22 09:20:19.908 081 18341.19 55.21 52199.85 88888.00 2011-03-22 09:20:20.408 081 18341.19 55.18 52199.82 88888.00 2011-03-22 09:20:20.908 081 18341.08 55.22 52199.90 88888.00 2011-03-22 09:20:21.408 081 18341.07 55.13 52199.87 88888.00 2011-03-22 09:20:21.908 081 18341.07 55.07 52199.87 88888.00 2011-03-22 09:20:22.408 081 18341.21 55.10 52199.87 88888.00 2011-03-22 09:20:22.908 081 18341.61 55.10 52199.89 88888.00 2011-03-22 09:20:23.408 081 18341.31 55.08 52199.93 88888.00 2011-03-22 09:20:23.908 081 18341.18 55.05 52199.93 88888.00 2011-03-22 09:20:24.408 081 18341.20 55.04 52199.85 88888.00 2011-03-22 09:20:24.908 081 18341.26 55.07 52199.85 88888.00 2011-03-22 09:20:25.408 081 18341.29 55.12 52199.97 88888.00 2011-03-22 09:20:25.908 081 18341.68 55.12 52200.01 88888.00 2011-03-22 09:20:26.408 081 18341.43 55.13 52200.01 88888.00 2011-03-22 09:20:26.908 081 18341.30 55.13 52199.94 88888.00 2011-03-22 09:20:27.408 081 18341.26 55.14 52199.99 88888.00 2011-03-22 09:20:27.908 081 18341.20 55.16 52200.00 88888.00 2011-03-22 09:20:28.408 081 18341.21 55.13 52199.99 88888.00 2011-03-22 09:20:28.908 081 18341.53 55.08 52199.99 88888.00 2011-03-22 09:20:29.408 081 18341.86 55.09 52199.94 88888.00 2011-03-22 09:20:29.908 081 18341.83 55.16 52199.92 88888.00 2011-03-22 09:20:30.408 081 18341.85 55.21 52199.95 88888.00 2011-03-22 09:20:30.908 081 18342.02 55.19 52200.09 88888.00 2011-03-22 09:20:31.405 081 18342.03 55.20 52200.15 88888.00 2011-03-22 09:20:31.905 081 18342.09 55.14 52200.06 88888.00 2011-03-22 09:20:32.405 081 18341.86 55.16 52200.04 88888.00 2011-03-22 09:20:32.905 081 18341.68 55.14 52200.05 88888.00 2011-03-22 09:20:33.405 081 18341.47 55.13 52200.18 88888.00 2011-03-22 09:20:33.905 081 18341.41 55.12 52200.27 88888.00 2011-03-22 09:20:34.405 081 18341.42 55.15 52200.30 88888.00 2011-03-22 09:20:34.905 081 18341.44 55.14 52200.33 88888.00 2011-03-22 09:20:35.405 081 18341.37 55.13 52200.24 88888.00 2011-03-22 09:20:35.905 081 18341.33 55.27 52200.09 88888.00 2011-03-22 09:20:36.405 081 18341.24 55.31 52199.98 88888.00 2011-03-22 09:20:36.905 081 18341.27 55.30 52199.89 88888.00 2011-03-22 09:20:37.405 081 18341.40 55.23 52199.90 88888.00 2011-03-22 09:20:37.905 081 18341.50 55.22 52199.97 88888.00 2011-03-22 09:20:38.405 081 18341.51 55.21 52199.90 88888.00 2011-03-22 09:20:38.905 081 18341.81 55.22 52200.01 88888.00 2011-03-22 09:20:39.405 081 18341.87 55.25 52200.03 88888.00 2011-03-22 09:20:39.905 081 18341.94 55.20 52200.01 88888.00 2011-03-22 09:20:40.405 081 18341.98 55.10 52200.02 88888.00 2011-03-22 09:20:40.905 081 18341.65 55.06 52199.94 88888.00 2011-03-22 09:20:41.405 081 18341.42 55.08 52199.78 88888.00 2011-03-22 09:20:41.905 081 18341.26 55.15 52199.83 88888.00 2011-03-22 09:20:42.405 081 18341.33 55.16 52199.92 88888.00 2011-03-22 09:20:42.905 081 18341.37 55.15 52199.99 88888.00 2011-03-22 09:20:43.405 081 18341.41 55.12 52200.00 88888.00 2011-03-22 09:20:43.905 081 18341.78 55.11 52200.03 88888.00 2011-03-22 09:20:44.405 081 18341.98 55.13 52200.05 88888.00 2011-03-22 09:20:44.905 081 18341.86 55.12 52200.16 88888.00 2011-03-22 09:20:45.405 081 18341.86 55.10 52200.15 88888.00 2011-03-22 09:20:45.905 081 18341.81 55.12 52200.01 88888.00 2011-03-22 09:20:46.405 081 18341.89 55.18 52200.11 88888.00 2011-03-22 09:20:46.905 081 18341.89 55.22 52200.03 88888.00 2011-03-22 09:20:47.405 081 18341.74 55.21 52199.91 88888.00 2011-03-22 09:20:47.905 081 18341.27 55.20 52199.87 88888.00 2011-03-22 09:20:48.405 081 18341.18 55.16 52199.83 88888.00 2011-03-22 09:20:48.905 081 18341.28 55.16 52199.94 88888.00 2011-03-22 09:20:49.405 081 18341.70 55.13 52200.01 88888.00 2011-03-22 09:20:49.905 081 18341.87 55.04 52200.01 88888.00 2011-03-22 09:20:50.405 081 18341.87 54.97 52200.04 88888.00 2011-03-22 09:20:50.905 081 18341.43 54.95 52199.94 88888.00 2011-03-22 09:20:51.405 081 18341.55 55.00 52199.92 88888.00 2011-03-22 09:20:51.905 081 18341.82 55.05 52199.97 88888.00 2011-03-22 09:20:52.405 081 18341.65 55.08 52200.04 88888.00 2011-03-22 09:20:52.905 081 18341.31 55.09 52200.04 88888.00 2011-03-22 09:20:53.405 081 18341.47 55.07 52200.01 88888.00 2011-03-22 09:20:53.905 081 18341.81 55.10 52200.01 88888.00 2011-03-22 09:20:54.405 081 18341.82 55.12 52200.03 88888.00 2011-03-22 09:20:54.905 081 18341.89 55.19 52200.02 88888.00 2011-03-22 09:20:55.405 081 18341.90 55.16 52200.05 88888.00 2011-03-22 09:20:55.905 081 18342.03 55.18 52200.10 88888.00 2011-03-22 09:20:56.405 081 18341.97 55.15 52200.08 88888.00 2011-03-22 09:20:56.905 081 18342.05 55.12 52199.99 88888.00 2011-03-22 09:20:57.405 081 18342.09 54.99 52200.02 88888.00 2011-03-22 09:20:57.905 081 18341.95 55.00 52199.97 88888.00 2011-03-22 09:20:58.405 081 18341.91 55.08 52200.10 88888.00 2011-03-22 09:20:58.905 081 18341.92 55.13 52200.10 88888.00 2011-03-22 09:20:59.405 081 18341.98 55.11 52200.11 88888.00 2011-03-22 09:20:59.905 081 18341.87 55.29 52200.15 88888.00 2011-03-22 09:21:00.405 081 18341.92 55.29 52200.20 88888.00 2011-03-22 09:21:00.905 081 18341.85 55.30 52200.09 88888.00 2011-03-22 09:21:01.405 081 18342.01 55.31 52200.04 88888.00 2011-03-22 09:21:01.905 081 18342.07 55.29 52200.16 88888.00 2011-03-22 09:21:02.405 081 18341.87 55.28 52200.16 88888.00 2011-03-22 09:21:02.905 081 18341.74 55.29 52200.09 88888.00 2011-03-22 09:21:03.405 081 18341.71 55.25 52200.04 88888.00 2011-03-22 09:21:03.905 081 18341.92 55.25 52200.04 88888.00 2011-03-22 09:21:04.405 081 18341.81 55.27 52200.10 88888.00 2011-03-22 09:21:04.905 081 18341.98 55.36 52200.04 88888.00 2011-03-22 09:21:05.405 081 18342.02 55.37 52200.10 88888.00 2011-03-22 09:21:05.905 081 18342.18 55.45 52200.21 88888.00 2011-03-22 09:21:06.405 081 18342.31 55.39 52200.21 88888.00 2011-03-22 09:21:06.905 081 18342.23 55.33 52200.25 88888.00 2011-03-22 09:21:07.405 081 18342.18 55.37 52200.21 88888.00 2011-03-22 09:21:07.905 081 18341.91 55.52 52200.15 88888.00 2011-03-22 09:21:08.405 081 18341.68 55.43 52200.16 88888.00 2011-03-22 09:21:08.905 081 18341.53 55.45 52200.13 88888.00 2011-03-22 09:21:09.405 081 18341.47 55.42 52200.23 88888.00 2011-03-22 09:21:09.905 081 18341.76 55.46 52200.29 88888.00 2011-03-22 09:21:10.405 081 18341.96 55.52 52200.21 88888.00 2011-03-22 09:21:10.905 081 18341.68 55.48 52200.17 88888.00 2011-03-22 09:21:11.405 081 18341.44 55.54 52200.15 88888.00 2011-03-22 09:21:11.905 081 18341.43 55.45 52200.20 88888.00 2011-03-22 09:21:12.405 081 18341.54 55.41 52200.16 88888.00 2011-03-22 09:21:12.905 081 18341.42 55.41 52200.13 88888.00 2011-03-22 09:21:13.405 081 18341.24 55.41 52200.14 88888.00 2011-03-22 09:21:13.905 081 18341.28 55.39 52200.26 88888.00 2011-03-22 09:21:14.405 081 18341.36 55.43 52200.27 88888.00 2011-03-22 09:21:14.905 081 18341.26 55.45 52200.18 88888.00 2011-03-22 09:21:15.405 081 18341.22 55.49 52200.11 88888.00 2011-03-22 09:21:15.905 081 18341.57 55.46 52200.03 88888.00 2011-03-22 09:21:16.405 081 18341.69 55.43 52199.95 88888.00 2011-03-22 09:21:16.905 081 18341.75 55.41 52199.97 88888.00 2011-03-22 09:21:17.405 081 18341.95 55.38 52199.97 88888.00 2011-03-22 09:21:17.905 081 18341.87 55.40 52200.04 88888.00 2011-03-22 09:21:18.405 081 18341.78 55.43 52200.13 88888.00 2011-03-22 09:21:18.905 081 18341.70 55.45 52200.20 88888.00 2011-03-22 09:21:19.405 081 18341.91 55.49 52200.23 88888.00 2011-03-22 09:21:19.905 081 18341.96 55.61 52200.15 88888.00 2011-03-22 09:21:20.405 081 18341.93 55.55 52200.15 88888.00 2011-03-22 09:21:20.905 081 18341.64 55.54 52200.00 88888.00 2011-03-22 09:21:21.405 081 18341.27 55.58 52199.94 88888.00 2011-03-22 09:21:21.905 081 18341.24 55.57 52199.89 88888.00 2011-03-22 09:21:22.405 081 18341.41 55.52 52199.91 88888.00 2011-03-22 09:21:22.905 081 18341.25 55.56 52199.94 88888.00 2011-03-22 09:21:23.405 081 18341.14 55.51 52199.95 88888.00 2011-03-22 09:21:23.905 081 18341.11 55.49 52199.95 88888.00 2011-03-22 09:21:24.405 081 18341.18 55.52 52200.05 88888.00 2011-03-22 09:21:24.905 081 18341.26 55.63 52200.09 88888.00 2011-03-22 09:21:25.405 081 18341.59 55.65 52200.16 88888.00 2011-03-22 09:21:25.905 081 18341.85 55.57 52200.16 88888.00 2011-03-22 09:21:26.405 081 18341.48 55.49 52200.24 88888.00 2011-03-22 09:21:26.905 081 18341.21 55.43 52200.23 88888.00 2011-03-22 09:21:27.405 081 18341.53 55.44 52200.23 88888.00 2011-03-22 09:21:27.905 081 18341.84 55.48 52200.21 88888.00 2011-03-22 09:21:28.405 081 18341.83 55.49 52200.10 88888.00 2011-03-22 09:21:28.905 081 18341.58 55.51 52200.15 88888.00 2011-03-22 09:21:29.405 081 18341.39 55.53 52200.04 88888.00 2011-03-22 09:21:29.905 081 18341.21 55.55 52200.02 88888.00 2011-03-22 09:21:30.405 081 18341.26 55.58 52199.99 88888.00 2011-03-22 09:21:30.905 081 18341.46 55.56 52200.04 88888.00 2011-03-22 09:21:31.405 081 18341.83 55.55 52200.09 88888.00 2011-03-22 09:21:31.905 081 18341.60 55.59 52200.08 88888.00 2011-03-22 09:21:32.405 081 18341.30 55.68 52200.12 88888.00 2011-03-22 09:21:32.905 081 18341.28 55.65 52200.13 88888.00 2011-03-22 09:21:33.405 081 18341.36 55.66 52200.13 88888.00 2011-03-22 09:21:33.905 081 18341.38 55.69 52200.06 88888.00 2011-03-22 09:21:34.405 081 18341.44 55.63 52200.00 88888.00 2011-03-22 09:21:34.905 081 18341.35 55.58 52200.09 88888.00 2011-03-22 09:21:35.405 081 18341.38 55.57 52200.13 88888.00 2011-03-22 09:21:35.905 081 18341.37 55.65 52200.04 88888.00 2011-03-22 09:21:36.405 081 18341.38 55.71 52199.99 88888.00 2011-03-22 09:21:36.905 081 18341.33 55.77 52199.95 88888.00 2011-03-22 09:21:37.405 081 18341.27 55.73 52199.91 88888.00 2011-03-22 09:21:37.905 081 18341.27 55.74 52199.94 88888.00 2011-03-22 09:21:38.405 081 18341.63 55.77 52200.01 88888.00 2011-03-22 09:21:38.905 081 18341.87 55.77 52199.95 88888.00 2011-03-22 09:21:39.405 081 18341.71 55.81 52200.04 88888.00 2011-03-22 09:21:39.905 081 18341.47 55.89 52200.12 88888.00 2011-03-22 09:21:40.405 081 18341.39 55.84 52200.13 88888.00 2011-03-22 09:21:40.905 081 18341.44 55.79 52200.17 88888.00 2011-03-22 09:21:41.405 081 18341.71 55.74 52200.15 88888.00 2011-03-22 09:21:41.905 081 18341.47 55.72 52200.18 88888.00 2011-03-22 09:21:42.405 081 18341.49 55.79 52200.09 88888.00 2011-03-22 09:21:42.905 081 18341.71 55.85 52200.12 88888.00 2011-03-22 09:21:43.405 081 18341.55 55.79 52200.09 88888.00 2011-03-22 09:21:43.905 081 18341.74 55.74 52200.04 88888.00 2011-03-22 09:21:44.405 081 18341.78 55.68 52200.12 88888.00 2011-03-22 09:21:44.905 081 18341.42 55.65 52200.09 88888.00 2011-03-22 09:21:45.405 081 18341.46 55.76 52200.10 88888.00 2011-03-22 09:21:45.905 081 18341.68 55.80 52200.08 88888.00 2011-03-22 09:21:46.405 081 18341.58 55.80 52200.11 88888.00 2011-03-22 09:21:46.905 081 18341.47 55.84 52200.21 88888.00 2011-03-22 09:21:47.405 081 18341.59 55.78 52200.27 88888.00 2011-03-22 09:21:47.905 081 18341.98 55.84 52200.26 88888.00 2011-03-22 09:21:48.405 081 18341.94 55.91 52200.30 88888.00 2011-03-22 09:21:48.905 081 18341.58 55.88 52200.28 88888.00 2011-03-22 09:21:49.405 081 18341.46 55.88 52200.25 88888.00 2011-03-22 09:21:49.905 081 18341.42 55.93 52200.26 88888.00 2011-03-22 09:21:50.405 081 18341.40 55.87 52200.24 88888.00 2011-03-22 09:21:50.905 081 18341.54 55.90 52200.18 88888.00 2011-03-22 09:21:51.405 081 18341.44 55.92 52200.16 88888.00 2011-03-22 09:21:51.905 081 18341.43 55.88 52200.18 88888.00 2011-03-22 09:21:52.405 081 18341.66 55.85 52200.22 88888.00 2011-03-22 09:21:52.905 081 18341.82 55.84 52200.17 88888.00 2011-03-22 09:21:53.405 081 18341.71 55.82 52200.22 88888.00 2011-03-22 09:21:53.905 081 18341.69 55.84 52200.16 88888.00 2011-03-22 09:21:54.405 081 18341.53 55.84 52200.16 88888.00 2011-03-22 09:21:54.905 081 18341.22 55.82 52200.18 88888.00 2011-03-22 09:21:55.405 081 18341.22 55.86 52200.11 88888.00 2011-03-22 09:21:55.905 081 18341.35 55.78 52200.08 88888.00 2011-03-22 09:21:56.405 081 18341.27 55.78 52200.16 88888.00 2011-03-22 09:21:56.905 081 18341.10 55.82 52200.28 88888.00 2011-03-22 09:21:57.405 081 18341.38 55.87 52200.28 88888.00 2011-03-22 09:21:57.905 081 18341.39 55.96 52200.13 88888.00 2011-03-22 09:21:58.405 081 18341.17 56.00 52200.17 88888.00 2011-03-22 09:21:58.905 081 18341.11 55.97 52200.35 88888.00 2011-03-22 09:21:59.405 081 18341.13 55.94 52200.27 88888.00 2011-03-22 09:21:59.905 081 18341.13 55.94 52200.34 88888.00 2011-03-22 09:22:00.405 081 18341.27 55.98 52200.34 88888.00 2011-03-22 09:22:00.905 081 18341.15 55.98 52200.27 88888.00 2011-03-22 09:22:01.405 081 18341.13 55.99 52200.34 88888.00 2011-03-22 09:22:01.905 081 18341.41 55.99 52200.46 88888.00 2011-03-22 09:22:02.405 081 18341.68 55.98 52200.29 88888.00 2011-03-22 09:22:02.905 081 18341.73 56.04 52200.33 88888.00 2011-03-22 09:22:03.405 081 18341.76 55.88 52200.39 88888.00 2011-03-22 09:22:03.905 081 18341.87 55.91 52200.44 88888.00 2011-03-22 09:22:04.405 081 18341.72 55.97 52200.41 88888.00 2011-03-22 09:22:04.905 081 18341.76 56.00 52200.44 88888.00 2011-03-22 09:22:05.405 081 18341.83 55.98 52200.30 88888.00 2011-03-22 09:22:05.905 081 18342.08 55.88 52200.39 88888.00 2011-03-22 09:22:06.405 081 18341.98 55.91 52200.45 88888.00 2011-03-22 09:22:06.905 081 18341.68 55.96 52200.43 88888.00 2011-03-22 09:22:07.405 081 18341.66 55.93 52200.50 88888.00 2011-03-22 09:22:07.905 081 18341.42 55.89 52200.53 88888.00 2011-03-22 09:22:08.405 081 18341.79 55.88 52200.48 88888.00 2011-03-22 09:22:08.905 081 18341.59 55.96 52200.39 88888.00 2011-03-22 09:22:09.405 081 18341.30 55.97 52200.40 88888.00 2011-03-22 09:22:09.905 081 18341.29 55.96 52200.46 88888.00 2011-03-22 09:22:10.405 081 18341.27 55.98 52200.43 88888.00 2011-03-22 09:22:10.905 081 18341.43 55.98 52200.29 88888.00 2011-03-22 09:22:11.405 081 18341.63 55.99 52200.17 88888.00 2011-03-22 09:22:11.905 081 18341.58 56.05 52200.12 88888.00 2011-03-22 09:22:12.405 081 18341.68 56.06 52200.05 88888.00 2011-03-22 09:22:12.905 081 18342.08 56.00 52200.24 88888.00 2011-03-22 09:22:13.405 081 18342.01 56.03 52200.37 88888.00 2011-03-22 09:22:13.905 081 18341.68 56.02 52200.35 88888.00 2011-03-22 09:22:14.405 081 18341.85 56.01 52200.46 88888.00 2011-03-22 09:22:14.905 081 18341.80 55.93 52200.53 88888.00 2011-03-22 09:22:15.405 081 18341.35 55.95 52200.57 88888.00 2011-03-22 09:22:15.905 081 18341.18 55.90 52200.62 88888.00 2011-03-22 09:22:16.405 081 18341.27 55.93 52200.53 88888.00 2011-03-22 09:22:16.905 081 18341.35 55.94 52200.40 88888.00 2011-03-22 09:22:17.405 081 18341.32 55.99 52200.49 88888.00 2011-03-22 09:22:17.905 081 18341.25 56.05 52200.46 88888.00 2011-03-22 09:22:18.405 081 18341.30 56.02 52200.46 88888.00 2011-03-22 09:22:18.905 081 18341.29 55.99 52200.50 88888.00 2011-03-22 09:22:19.405 081 18341.25 56.01 52200.47 88888.00 2011-03-22 09:22:19.905 081 18341.29 56.03 52200.39 88888.00 2011-03-22 09:22:20.405 081 18341.30 55.98 52200.36 88888.00 2011-03-22 09:22:20.905 081 18341.27 56.00 52200.43 88888.00 2011-03-22 09:22:21.405 081 18341.24 56.01 52200.35 88888.00 2011-03-22 09:22:21.905 081 18341.24 56.00 52200.30 88888.00 2011-03-22 09:22:22.405 081 18341.22 56.04 52200.37 88888.00 2011-03-22 09:22:22.905 081 18341.25 56.08 52200.38 88888.00 2011-03-22 09:22:23.405 081 18341.28 56.05 52200.39 88888.00 2011-03-22 09:22:23.905 081 18341.31 56.06 52200.39 88888.00 2011-03-22 09:22:24.405 081 18341.28 56.03 52200.43 88888.00 2011-03-22 09:22:24.905 081 18341.41 56.03 52200.43 88888.00 2011-03-22 09:22:25.405 081 18341.42 56.07 52200.36 88888.00 2011-03-22 09:22:25.905 081 18341.32 56.10 52200.29 88888.00 2011-03-22 09:22:26.405 081 18341.24 56.00 52200.26 88888.00 2011-03-22 09:22:26.905 081 18341.20 55.92 52200.30 88888.00 2011-03-22 09:22:27.405 081 18341.14 55.89 52200.32 88888.00 2011-03-22 09:22:27.905 081 18341.21 55.75 52200.30 88888.00 2011-03-22 09:22:28.405 081 18341.21 55.92 52200.34 88888.00 2011-03-22 09:22:28.905 081 18341.16 55.97 52200.39 88888.00 2011-03-22 09:22:29.405 081 18341.20 55.92 52200.38 88888.00 2011-03-22 09:22:29.905 081 18341.18 55.92 52200.35 88888.00 2011-03-22 09:22:30.405 081 18341.13 56.01 52200.45 88888.00 2011-03-22 09:22:30.905 081 18341.15 56.01 52200.41 88888.00 2011-03-22 09:22:31.405 081 18341.33 55.96 52200.37 88888.00 2011-03-22 09:22:31.905 081 18341.25 56.05 52200.36 88888.00 2011-03-22 09:22:32.405 081 18341.27 56.09 52200.46 88888.00 2011-03-22 09:22:32.905 081 18341.37 56.03 52200.48 88888.00 2011-03-22 09:22:33.405 081 18341.11 56.02 52200.45 88888.00 2011-03-22 09:22:33.905 081 18341.04 56.01 52200.40 88888.00 2011-03-22 09:22:34.405 081 18341.13 56.04 52200.43 88888.00 2011-03-22 09:22:34.905 081 18341.44 56.04 52200.46 88888.00 2011-03-22 09:22:35.405 081 18341.40 55.99 52200.49 88888.00 2011-03-22 09:22:35.905 081 18341.19 55.96 52200.51 88888.00 2011-03-22 09:22:36.405 081 18341.26 55.92 52200.47 88888.00 2011-03-22 09:22:36.905 081 18341.24 55.93 52200.47 88888.00 2011-03-22 09:22:37.405 081 18341.25 56.04 52200.45 88888.00 2011-03-22 09:22:37.905 081 18341.65 56.04 52200.39 88888.00 2011-03-22 09:22:38.405 081 18341.64 56.02 52200.35 88888.00 2011-03-22 09:22:38.905 081 18341.30 56.03 52200.38 88888.00 2011-03-22 09:22:39.405 081 18341.32 55.99 52200.37 88888.00 2011-03-22 09:22:39.905 081 18341.32 55.92 52200.39 88888.00 2011-03-22 09:22:40.405 081 18341.35 55.95 52200.44 88888.00 2011-03-22 09:22:40.905 081 18341.32 55.94 52200.50 88888.00 2011-03-22 09:22:41.405 081 18341.40 55.95 52200.51 88888.00 2011-03-22 09:22:41.905 081 18341.52 56.04 52200.48 88888.00 2011-03-22 09:22:42.405 081 18341.68 56.01 52200.47 88888.00 2011-03-22 09:22:42.905 081 18341.70 55.99 52200.46 88888.00 2011-03-22 09:22:43.405 081 18341.46 55.99 52200.45 88888.00 2011-03-22 09:22:43.905 081 18341.44 56.01 52200.49 88888.00 2011-03-22 09:22:44.405 081 18341.43 56.07 52200.49 88888.00 2011-03-22 09:22:44.905 081 18341.47 56.08 52200.46 88888.00 2011-03-22 09:22:45.405 081 18341.47 56.08 52200.38 88888.00 2011-03-22 09:22:45.905 081 18341.82 56.02 52200.49 88888.00 2011-03-22 09:22:46.405 081 18341.62 56.06 52200.60 88888.00 2011-03-22 09:22:46.905 081 18341.50 56.09 52200.57 88888.00 2011-03-22 09:22:47.405 081 18341.58 56.09 52200.63 88888.00 2011-03-22 09:22:47.905 081 18341.50 56.00 52200.64 88888.00 2011-03-22 09:22:48.405 081 18341.46 55.91 52200.61 88888.00 2011-03-22 09:22:48.905 081 18341.47 56.00 52200.56 88888.00 2011-03-22 09:22:49.405 081 18341.52 56.01 52200.56 88888.00 2011-03-22 09:22:49.905 081 18341.75 56.01 52200.51 88888.00 2011-03-22 09:22:50.405 081 18341.90 56.09 52200.52 88888.00 2011-03-22 09:22:50.905 081 18341.79 56.10 52200.46 88888.00 2011-03-22 09:22:51.405 081 18341.96 56.00 52200.36 88888.00 2011-03-22 09:22:51.905 081 18342.22 55.95 52200.30 88888.00 2011-03-22 09:22:52.405 081 18341.68 55.97 52200.30 88888.00 2011-03-22 09:22:52.905 081 18341.31 55.98 52200.36 88888.00 2011-03-22 09:22:53.405 081 18341.35 56.01 52200.45 88888.00 2011-03-22 09:22:53.905 081 18341.50 56.05 52200.39 88888.00 2011-03-22 09:22:54.405 081 18341.47 56.00 52200.35 88888.00 2011-03-22 09:22:54.905 081 18341.42 55.99 52200.35 88888.00 2011-03-22 09:22:55.405 081 18341.52 56.04 52200.48 88888.00 2011-03-22 09:22:55.905 081 18341.51 55.95 52200.52 88888.00 2011-03-22 09:22:56.405 081 18341.33 55.92 52200.50 88888.00 2011-03-22 09:22:56.905 081 18341.25 55.94 52200.43 88888.00 2011-03-22 09:22:57.405 081 18341.61 55.92 52200.45 88888.00 2011-03-22 09:22:57.905 081 18342.05 56.03 52200.53 88888.00 2011-03-22 09:22:58.405 081 18341.81 56.04 52200.56 88888.00 2011-03-22 09:22:58.905 081 18341.70 56.00 52200.49 88888.00 2011-03-22 09:22:59.405 081 18341.68 55.96 52200.50 88888.00 2011-03-22 09:22:59.905 081 18341.53 55.98 52200.47 88888.00 2011-03-22 09:23:00.405 081 18341.75 56.01 52200.37 88888.00 2011-03-22 09:23:00.905 081 18341.57 55.97 52200.45 88888.00 2011-03-22 09:23:01.405 081 18341.49 55.96 52200.55 88888.00 2011-03-22 09:23:01.905 081 18341.69 55.96 52200.58 88888.00 2011-03-22 09:23:02.405 081 18342.02 55.96 52200.66 88888.00 2011-03-22 09:23:02.905 081 18342.00 55.93 52200.68 88888.00 2011-03-22 09:23:03.405 081 18341.84 55.93 52200.53 88888.00 2011-03-22 09:23:03.905 081 18341.54 55.97 52200.52 88888.00 2011-03-22 09:23:04.405 081 18341.40 55.98 52200.55 88888.00 2011-03-22 09:23:04.905 081 18341.39 55.96 52200.55 88888.00 2011-03-22 09:23:05.405 081 18341.32 56.02 52200.48 88888.00 2011-03-22 09:23:05.905 081 18341.43 56.04 52200.49 88888.00 2011-03-22 09:23:06.405 081 18341.51 56.11 52200.53 88888.00 2011-03-22 09:23:06.905 081 18341.43 56.14 52200.52 88888.00 2011-03-22 09:23:07.405 081 18341.46 56.22 52200.59 88888.00 2011-03-22 09:23:07.905 081 18341.44 56.15 52200.60 88888.00 2011-03-22 09:23:08.405 081 18341.46 56.05 52200.44 88888.00 2011-03-22 09:23:08.905 081 18341.43 56.04 52200.41 88888.00 2011-03-22 09:23:09.405 081 18341.37 56.10 52200.48 88888.00 2011-03-22 09:23:09.905 081 18341.54 56.14 52200.49 88888.00 2011-03-22 09:23:10.405 081 18341.43 56.21 52200.51 88888.00 2011-03-22 09:23:10.905 081 18341.39 56.16 52200.55 88888.00 2011-03-22 09:23:11.405 081 18341.55 56.03 52200.56 88888.00 2011-03-22 09:23:11.905 081 18341.59 55.99 52200.60 88888.00 2011-03-22 09:23:12.405 081 18341.71 56.08 52200.59 88888.00 2011-03-22 09:23:12.905 081 18341.80 56.12 52200.53 88888.00 2011-03-22 09:23:13.405 081 18341.73 56.08 52200.57 88888.00 2011-03-22 09:23:13.905 081 18341.51 56.03 52200.51 88888.00 2011-03-22 09:23:14.405 081 18341.47 55.99 52200.56 88888.00 2011-03-22 09:23:14.905 081 18341.55 55.98 52200.53 88888.00 2011-03-22 09:23:15.405 081 18341.85 56.05 52200.55 88888.00 2011-03-22 09:23:15.905 081 18341.80 56.03 52200.64 88888.00 2011-03-22 09:23:16.405 081 18341.64 55.98 52200.67 88888.00 2011-03-22 09:23:16.905 081 18341.50 55.98 52200.59 88888.00 2011-03-22 09:23:17.405 081 18341.43 55.99 52200.49 88888.00 2011-03-22 09:23:17.905 081 18341.39 56.01 52200.51 88888.00 2011-03-22 09:23:18.405 081 18341.43 55.98 52200.56 88888.00 2011-03-22 09:23:18.905 081 18341.54 55.99 52200.64 88888.00 2011-03-22 09:23:19.405 081 18341.59 56.01 52200.76 88888.00 2011-03-22 09:23:19.905 081 18341.75 56.02 52200.73 88888.00 2011-03-22 09:23:20.405 081 18341.72 56.05 52200.81 88888.00 2011-03-22 09:23:20.905 081 18341.75 56.06 52200.78 88888.00 2011-03-22 09:23:21.405 081 18341.81 56.16 52200.78 88888.00 2011-03-22 09:23:21.905 081 18341.74 56.15 52200.76 88888.00 2011-03-22 09:23:22.405 081 18341.87 56.04 52200.76 88888.00 2011-03-22 09:23:22.905 081 18342.05 55.97 52200.69 88888.00 2011-03-22 09:23:23.405 081 18342.05 56.07 52200.71 88888.00 2011-03-22 09:23:23.905 081 18341.74 56.12 52200.67 88888.00 2011-03-22 09:23:24.405 081 18341.54 56.07 52200.63 88888.00 2011-03-22 09:23:24.905 081 18341.61 56.03 52200.63 88888.00 2011-03-22 09:23:25.405 081 18342.07 56.05 52200.58 88888.00 2011-03-22 09:23:25.905 081 18341.79 56.05 52200.66 88888.00 2011-03-22 09:23:26.405 081 18341.58 55.98 52200.68 88888.00 2011-03-22 09:23:26.905 081 18341.54 56.00 52200.69 88888.00 2011-03-22 09:23:27.405 081 18341.76 56.07 52200.61 88888.00 2011-03-22 09:23:27.905 081 18341.64 56.07 52200.69 88888.00 2011-03-22 09:23:28.405 081 18341.57 55.98 52200.62 88888.00 2011-03-22 09:23:28.905 081 18341.65 55.99 52200.57 88888.00 2011-03-22 09:23:29.405 081 18341.80 55.99 52200.51 88888.00 2011-03-22 09:23:29.905 081 18341.95 55.94 52200.41 88888.00 2011-03-22 09:23:30.405 081 18341.82 55.98 52200.43 88888.00 2011-03-22 09:23:30.905 081 18341.55 56.00 52200.51 88888.00 2011-03-22 09:23:31.405 081 18341.49 56.04 52200.56 88888.00 2011-03-22 09:23:31.905 081 18341.37 56.10 52200.63 88888.00 2011-03-22 09:23:32.405 081 18341.32 56.16 52200.60 88888.00 2011-03-22 09:23:32.905 081 18341.30 56.13 52200.66 88888.00 2011-03-22 09:23:33.405 081 18341.29 56.12 52200.66 88888.00 2011-03-22 09:23:33.905 081 18341.32 56.13 52200.69 88888.00 2011-03-22 09:23:34.405 081 18341.49 56.12 52200.70 88888.00 2011-03-22 09:23:34.905 081 18341.38 56.08 52200.49 88888.00 2011-03-22 09:23:35.405 081 18341.43 56.11 52200.48 88888.00 2011-03-22 09:23:35.905 081 18341.70 56.07 52200.49 88888.00 2011-03-22 09:23:36.405 081 18341.57 56.03 52200.45 88888.00 2011-03-22 09:23:36.905 081 18341.61 56.08 52200.47 88888.00 2011-03-22 09:23:37.405 081 18341.59 56.07 52200.44 88888.00 2011-03-22 09:23:37.905 081 18341.39 56.05 52200.55 88888.00 2011-03-22 09:23:38.405 081 18341.57 56.01 52200.60 88888.00 2011-03-22 09:23:38.905 081 18341.37 56.10 52200.70 88888.00 2011-03-22 09:23:39.405 081 18341.31 56.13 52200.71 88888.00 2011-03-22 09:23:39.905 081 18341.26 56.08 52200.63 88888.00 2011-03-22 09:23:40.405 081 18341.27 56.08 52200.68 88888.00 2011-03-22 09:23:40.905 081 18341.52 56.06 52200.76 88888.00 2011-03-22 09:23:41.405 081 18341.44 56.04 52200.76 88888.00 2011-03-22 09:23:41.905 081 18341.33 56.11 52200.76 88888.00 2011-03-22 09:23:42.405 081 18341.15 56.08 52200.83 88888.00 2011-03-22 09:23:42.905 081 18341.20 56.11 52200.83 88888.00 2011-03-22 09:23:43.405 081 18341.25 56.14 52200.81 88888.00 2011-03-22 09:23:43.905 081 18341.50 56.16 52200.72 88888.00 2011-03-22 09:23:44.405 081 18341.36 56.20 52200.68 88888.00 2011-03-22 09:23:44.905 081 18341.10 56.24 52200.64 88888.00 2011-03-22 09:23:45.405 081 18341.05 56.28 52200.70 88888.00 2011-03-22 09:23:45.905 081 18341.03 56.22 52200.73 88888.00 2011-03-22 09:23:46.405 081 18341.16 56.12 52200.71 88888.00 2011-03-22 09:23:46.905 081 18341.18 56.14 52200.69 88888.00 2011-03-22 09:23:47.405 081 18341.19 56.20 52200.74 88888.00 2011-03-22 09:23:47.905 081 18341.26 56.24 52200.58 88888.00 2011-03-22 09:23:48.405 081 18341.26 56.13 52200.60 88888.00 2011-03-22 09:23:48.905 081 18341.24 56.14 52200.68 88888.00 2011-03-22 09:23:49.405 081 18341.32 56.13 52200.70 88888.00 2011-03-22 09:23:49.905 081 18341.39 56.18 52200.69 88888.00 2011-03-22 09:23:50.405 081 18341.66 56.13 52200.61 88888.00 2011-03-22 09:23:50.905 081 18341.83 56.04 52200.62 88888.00 2011-03-22 09:23:51.405 081 18341.79 56.11 52200.67 88888.00 2011-03-22 09:23:51.905 081 18341.57 56.14 52200.74 88888.00 2011-03-22 09:23:52.405 081 18341.58 56.04 52200.75 88888.00 2011-03-22 09:23:52.905 081 18341.72 55.99 52200.70 88888.00 2011-03-22 09:23:53.405 081 18341.74 56.04 52200.68 88888.00 2011-03-22 09:23:53.905 081 18341.58 56.04 52200.68 88888.00 2011-03-22 09:23:54.405 081 18341.55 56.07 52200.60 88888.00 2011-03-22 09:23:54.905 081 18341.40 56.02 52200.61 88888.00 2011-03-22 09:23:55.405 081 18341.38 56.05 52200.71 88888.00 2011-03-22 09:23:55.905 081 18341.30 56.02 52200.70 88888.00 2011-03-22 09:23:56.405 081 18341.50 55.99 52200.79 88888.00 2011-03-22 09:23:56.905 081 18341.53 56.08 52200.78 88888.00 2011-03-22 09:23:57.405 081 18341.59 56.07 52200.68 88888.00 2011-03-22 09:23:57.905 081 18341.78 56.04 52200.68 88888.00 2011-03-22 09:23:58.405 081 18341.83 56.01 52200.70 88888.00 2011-03-22 09:23:58.905 081 18341.97 56.04 52200.70 88888.00 2011-03-22 09:23:59.405 081 18341.93 56.10 52200.73 88888.00 2011-03-22 09:23:59.905 081 18341.70 56.16 52200.78 88888.00 2011-03-22 09:24:00.405 081 18341.63 56.18 52200.86 88888.00 2011-03-22 09:24:00.905 081 18341.61 56.13 52200.97 88888.00 2011-03-22 09:24:01.405 081 18341.80 56.04 52200.92 88888.00 2011-03-22 09:24:01.905 081 18341.71 56.01 52200.92 88888.00 2011-03-22 09:24:02.405 081 18341.54 56.00 52200.93 88888.00 2011-03-22 09:24:02.905 081 18341.61 55.88 52200.82 88888.00 2011-03-22 09:24:03.405 081 18341.50 55.97 52200.70 88888.00 2011-03-22 09:24:03.905 081 18341.66 56.04 52200.73 88888.00 2011-03-22 09:24:04.405 081 18341.78 56.06 52200.76 88888.00 2011-03-22 09:24:04.905 081 18341.62 56.12 52200.76 88888.00 2011-03-22 09:24:05.405 081 18341.55 56.06 52200.75 88888.00 2011-03-22 09:24:05.905 081 18341.63 56.02 52200.74 88888.00 2011-03-22 09:24:06.405 081 18341.62 56.02 52200.70 88888.00 2011-03-22 09:24:06.905 081 18341.65 56.08 52200.75 88888.00 2011-03-22 09:24:07.405 081 18341.59 56.03 52200.79 88888.00 2011-03-22 09:24:07.905 081 18341.52 55.78 52200.76 88888.00 2011-03-22 09:24:08.405 081 18341.53 55.97 52200.83 88888.00 2011-03-22 09:24:08.905 081 18341.50 56.02 52200.74 88888.00 2011-03-22 09:24:09.405 081 18341.46 56.08 52200.76 88888.00 2011-03-22 09:24:09.905 081 18341.59 56.04 52200.67 88888.00 2011-03-22 09:24:10.405 081 18341.96 56.01 52200.72 88888.00 2011-03-22 09:24:10.905 081 18342.04 56.05 52200.78 88888.00 2011-03-22 09:24:11.405 081 18341.73 56.05 52200.91 88888.00 2011-03-22 09:24:11.905 081 18341.93 55.96 52200.92 88888.00 2011-03-22 09:24:12.405 081 18341.69 55.97 52200.85 88888.00 2011-03-22 09:24:12.905 081 18341.54 55.96 52200.83 88888.00 2011-03-22 09:24:13.405 081 18341.39 55.99 52200.93 88888.00 2011-03-22 09:24:13.905 081 18341.41 56.00 52200.94 88888.00 2011-03-22 09:24:14.405 081 18341.66 55.91 52200.93 88888.00 2011-03-22 09:24:14.905 081 18341.89 55.88 52200.96 88888.00 2011-03-22 09:24:15.405 081 18341.63 55.94 52200.84 88888.00 2011-03-22 09:24:15.905 081 18341.52 55.89 52200.79 88888.00 2011-03-22 09:24:16.405 081 18341.52 55.87 52200.72 88888.00 2011-03-22 09:24:16.905 081 18341.62 55.92 52200.73 88888.00 2011-03-22 09:24:17.405 081 18341.60 55.89 52200.75 88888.00 2011-03-22 09:24:17.905 081 18341.59 55.90 52200.82 88888.00 2011-03-22 09:24:18.405 081 18341.53 56.03 52200.91 88888.00 2011-03-22 09:24:18.905 081 18341.79 56.08 52200.82 88888.00 2011-03-22 09:24:19.405 081 18341.75 56.01 52200.83 88888.00 2011-03-22 09:24:19.905 081 18341.74 56.05 52200.93 88888.00 2011-03-22 09:24:20.405 081 18341.53 56.05 52200.96 88888.00 2011-03-22 09:24:20.905 081 18341.60 56.03 52200.98 88888.00 2011-03-22 09:24:21.405 081 18341.87 55.86 52200.97 88888.00 2011-03-22 09:24:21.905 081 18341.75 56.01 52200.91 88888.00 2011-03-22 09:24:22.405 081 18341.70 56.00 52200.81 88888.00 2011-03-22 09:24:22.905 081 18341.65 56.01 52200.81 88888.00 2011-03-22 09:24:23.405 081 18341.70 55.98 52200.80 88888.00 2011-03-22 09:24:23.905 081 18341.80 55.99 52200.74 88888.00 2011-03-22 09:24:24.405 081 18341.76 55.96 52200.70 88888.00 2011-03-22 09:24:24.905 081 18341.87 55.97 52200.71 88888.00 2011-03-22 09:24:25.405 081 18341.82 56.07 52200.63 88888.00 2011-03-22 09:24:25.905 081 18341.89 56.00 52200.60 88888.00 2011-03-22 09:24:26.405 081 18342.09 56.01 52200.61 88888.00 2011-03-22 09:24:26.905 081 18342.17 56.05 52200.58 88888.00 2011-03-22 09:24:27.405 081 18342.07 56.01 52200.50 88888.00 2011-03-22 09:24:27.905 081 18341.97 56.01 52200.50 88888.00 2011-03-22 09:24:28.405 081 18342.09 55.89 52200.61 88888.00 2011-03-22 09:24:28.905 081 18341.94 55.97 52200.66 88888.00 2011-03-22 09:24:29.405 081 18341.86 55.97 52200.69 88888.00 2011-03-22 09:24:29.905 081 18341.70 55.93 52200.72 88888.00 2011-03-22 09:24:30.405 081 18341.62 55.96 52200.74 88888.00 2011-03-22 09:24:30.905 081 18341.70 55.96 52200.79 88888.00 2011-03-22 09:24:31.405 081 18341.69 55.95 52200.74 88888.00 2011-03-22 09:24:31.905 081 18341.85 55.92 52200.73 88888.00 2011-03-22 09:24:32.405 081 18341.66 55.88 52200.72 88888.00 2011-03-22 09:24:32.905 081 18341.52 55.85 52200.68 88888.00 2011-03-22 09:24:33.405 081 18341.79 55.87 52200.68 88888.00 2011-03-22 09:24:33.905 081 18341.90 55.91 52200.67 88888.00 2011-03-22 09:24:34.405 081 18341.54 55.94 52200.74 88888.00 2011-03-22 09:24:34.905 081 18341.42 55.94 52200.75 88888.00 2011-03-22 09:24:35.405 081 18341.59 55.94 52200.79 88888.00 2011-03-22 09:24:35.905 081 18341.89 55.91 52200.85 88888.00 2011-03-22 09:24:36.405 081 18341.94 55.91 52200.72 88888.00 2011-03-22 09:24:36.905 081 18341.76 55.91 52200.72 88888.00 2011-03-22 09:24:37.405 081 18341.53 55.90 52200.67 88888.00 2011-03-22 09:24:37.905 081 18341.53 55.90 52200.63 88888.00 2011-03-22 09:24:38.405 081 18341.55 55.89 52200.73 88888.00 2011-03-22 09:24:38.905 081 18341.66 55.87 52200.86 88888.00 2011-03-22 09:24:39.405 081 18341.80 55.89 52200.96 88888.00 2011-03-22 09:24:39.905 081 18341.53 55.79 52200.96 88888.00 2011-03-22 09:24:40.405 081 18341.84 55.81 52200.90 88888.00 2011-03-22 09:24:40.905 081 18341.80 55.85 52200.91 88888.00 2011-03-22 09:24:41.405 081 18341.53 55.77 52201.03 88888.00 2011-03-22 09:24:41.905 081 18341.58 55.77 52201.08 88888.00 2011-03-22 09:24:42.405 081 18341.68 55.82 52200.95 88888.00 2011-03-22 09:24:42.905 081 18341.76 55.79 52200.84 88888.00 2011-03-22 09:24:43.405 081 18341.76 55.84 52200.84 88888.00 2011-03-22 09:24:43.905 081 18341.68 55.81 52200.83 88888.00 2011-03-22 09:24:44.405 081 18341.60 55.86 52200.86 88888.00 2011-03-22 09:24:44.905 081 18341.51 55.86 52200.73 88888.00 2011-03-22 09:24:45.405 081 18341.52 55.88 52200.68 88888.00 2011-03-22 09:24:45.905 081 18341.66 55.89 52200.75 88888.00 2011-03-22 09:24:46.405 081 18341.72 55.89 52200.81 88888.00 2011-03-22 09:24:46.905 081 18341.75 55.85 52200.94 88888.00 2011-03-22 09:24:47.405 081 18341.89 55.84 52201.06 88888.00 2011-03-22 09:24:47.905 081 18341.70 55.87 52201.05 88888.00 2011-03-22 09:24:48.405 081 18341.58 55.92 52201.05 88888.00 2011-03-22 09:24:48.905 081 18341.59 56.02 52201.03 88888.00 2011-03-22 09:24:49.405 081 18341.66 55.96 52201.08 88888.00 2011-03-22 09:24:49.905 081 18341.51 56.00 52201.01 88888.00 2011-03-22 09:24:50.405 081 18341.70 56.02 52200.93 88888.00 2011-03-22 09:24:50.905 081 18341.65 56.07 52200.98 88888.00 2011-03-22 09:24:51.405 081 18341.49 56.08 52200.97 88888.00 2011-03-22 09:24:51.905 081 18341.53 56.10 52201.05 88888.00 2011-03-22 09:24:52.405 081 18341.63 56.14 52200.99 88888.00 2011-03-22 09:24:52.905 081 18341.61 56.13 52200.92 88888.00 2011-03-22 09:24:53.405 081 18341.60 56.05 52200.88 88888.00 2011-03-22 09:24:53.905 081 18341.70 56.10 52200.90 88888.00 2011-03-22 09:24:54.405 081 18341.78 56.07 52200.97 88888.00 2011-03-22 09:24:54.905 081 18341.81 56.06 52200.98 88888.00 2011-03-22 09:24:55.405 081 18341.70 55.98 52201.02 88888.00 2011-03-22 09:24:55.905 081 18341.69 55.96 52201.05 88888.00 2011-03-22 09:24:56.405 081 18341.69 56.07 52200.96 88888.00 2011-03-22 09:24:56.905 081 18341.72 56.05 52200.90 88888.00 2011-03-22 09:24:57.405 081 18341.92 56.08 52200.87 88888.00 2011-03-22 09:24:57.905 081 18342.13 56.09 52200.82 88888.00 2011-03-22 09:24:58.405 081 18342.48 55.99 52200.87 88888.00 2011-03-22 09:24:58.905 081 18342.42 55.97 52200.98 88888.00 2011-03-22 09:24:59.405 081 18342.14 56.02 52200.98 88888.00 2011-03-22 09:24:59.905 081 18341.75 56.04 52200.88 88888.00 2011-03-22 09:25:00.405 081 18341.70 56.05 52200.88 88888.00 2011-03-22 09:25:00.905 081 18341.74 56.02 52200.97 88888.00 2011-03-22 09:25:01.405 081 18341.70 56.01 52201.02 88888.00 2011-03-22 09:25:01.905 081 18341.63 56.05 52201.04 88888.00 2011-03-22 09:25:02.405 081 18341.58 56.12 52201.05 88888.00 2011-03-22 09:25:02.905 081 18341.64 56.12 52201.01 88888.00 2011-03-22 09:25:03.405 081 18341.92 56.07 52200.98 88888.00 2011-03-22 09:25:03.905 081 18342.12 56.06 52201.01 88888.00 2011-03-22 09:25:04.405 081 18341.83 56.02 52201.01 88888.00 2011-03-22 09:25:04.905 081 18341.84 56.01 52200.83 88888.00 2011-03-22 09:25:05.405 081 18341.89 56.10 52200.97 88888.00 2011-03-22 09:25:05.905 081 18342.07 56.07 52201.05 88888.00 2011-03-22 09:25:06.405 081 18342.15 55.99 52200.85 88888.00 2011-03-22 09:25:06.905 081 18341.89 56.01 52200.86 88888.00 2011-03-22 09:25:07.405 081 18341.89 55.99 52200.94 88888.00 2011-03-22 09:25:07.905 081 18341.79 56.01 52200.97 88888.00 2011-03-22 09:25:08.405 081 18341.70 55.95 52200.92 88888.00 2011-03-22 09:25:08.905 081 18341.65 55.93 52200.67 88888.00 2011-03-22 09:25:09.405 081 18341.64 55.93 52200.60 88888.00 2011-03-22 09:25:09.905 081 18341.60 55.92 52200.63 88888.00 2011-03-22 09:25:10.405 081 18341.64 55.96 52200.70 88888.00 2011-03-22 09:25:10.905 081 18341.90 56.00 52200.80 88888.00 2011-03-22 09:25:11.405 081 18341.96 56.00 52200.71 88888.00 2011-03-22 09:25:11.905 081 18341.72 55.98 52200.86 88888.00 2011-03-22 09:25:12.405 081 18341.73 55.97 52200.91 88888.00 2011-03-22 09:25:12.905 081 18341.78 55.98 52200.90 88888.00 2011-03-22 09:25:13.405 081 18342.04 55.99 52200.85 88888.00 2011-03-22 09:25:13.905 081 18342.23 56.06 52200.83 88888.00 2011-03-22 09:25:14.405 081 18341.96 56.04 52200.95 88888.00 2011-03-22 09:25:14.905 081 18341.84 56.04 52201.09 88888.00 2011-03-22 09:25:15.405 081 18341.90 56.03 52201.01 88888.00 2011-03-22 09:25:15.905 081 18341.83 56.04 52200.97 88888.00 2011-03-22 09:25:16.405 081 18341.81 56.08 52201.05 88888.00 2011-03-22 09:25:16.905 081 18341.96 56.11 52201.07 88888.00 2011-03-22 09:25:17.405 081 18342.20 56.04 52201.02 88888.00 2011-03-22 09:25:17.905 081 18342.22 56.05 52201.04 88888.00 2011-03-22 09:25:18.405 081 18342.05 56.16 52201.08 88888.00 2011-03-22 09:25:18.905 081 18341.76 56.12 52201.05 88888.00 2011-03-22 09:25:19.405 081 18341.78 56.04 52200.95 88888.00 2011-03-22 09:25:19.905 081 18342.03 56.06 52201.04 88888.00 2011-03-22 09:25:20.405 081 18342.01 56.03 52200.95 88888.00 2011-03-22 09:25:20.905 081 18341.85 56.04 52200.93 88888.00 2011-03-22 09:25:21.405 081 18342.05 55.95 52201.04 88888.00 2011-03-22 09:25:21.905 081 18341.84 55.98 52201.17 88888.00 2011-03-22 09:25:22.405 081 18341.82 56.02 52201.16 88888.00 2011-03-22 09:25:22.905 081 18341.84 56.05 52201.08 88888.00 2011-03-22 09:25:23.405 081 18341.90 56.04 52201.14 88888.00 2011-03-22 09:25:23.905 081 18341.97 56.05 52201.10 88888.00 2011-03-22 09:25:24.405 081 18341.92 56.07 52201.06 88888.00 2011-03-22 09:25:24.905 081 18341.84 56.02 52200.84 88888.00 2011-03-22 09:25:25.405 081 18341.81 56.07 52200.73 88888.00 2011-03-22 09:25:25.905 081 18341.75 56.11 52200.76 88888.00 2011-03-22 09:25:26.405 081 18341.84 56.06 52200.81 88888.00 2011-03-22 09:25:26.905 081 18341.84 56.04 52200.74 88888.00 2011-03-22 09:25:27.405 081 18341.92 56.02 52200.73 88888.00 2011-03-22 09:25:27.905 081 18342.12 56.04 52200.74 88888.00 2011-03-22 09:25:28.405 081 18342.15 56.04 52200.78 88888.00 2011-03-22 09:25:28.905 081 18342.24 56.07 52200.71 88888.00 2011-03-22 09:25:29.405 081 18342.05 56.11 52200.69 88888.00 2011-03-22 09:25:29.905 081 18342.05 56.11 52200.66 88888.00 2011-03-22 09:25:30.405 081 18342.03 56.08 52200.86 88888.00 2011-03-22 09:25:30.905 081 18341.98 56.12 52201.01 88888.00 2011-03-22 09:25:31.405 081 18341.87 56.13 52200.96 88888.00 2011-03-22 09:25:31.905 081 18341.91 56.09 52200.90 88888.00 2011-03-22 09:25:32.405 081 18341.87 56.12 52200.84 88888.00 2011-03-22 09:25:32.905 081 18341.84 56.21 52200.87 88888.00 2011-03-22 09:25:33.405 081 18342.02 56.19 52200.91 88888.00 2011-03-22 09:25:33.905 081 18342.44 56.12 52200.91 88888.00 2011-03-22 09:25:34.405 081 18342.67 56.18 52200.98 88888.00 2011-03-22 09:25:34.905 081 18342.36 56.13 52200.98 88888.00 2011-03-22 09:25:35.405 081 18342.20 56.13 52200.97 88888.00 2011-03-22 09:25:35.905 081 18342.08 56.15 52200.92 88888.00 2011-03-22 09:25:36.405 081 18341.95 56.08 52200.87 88888.00 2011-03-22 09:25:36.905 081 18341.90 55.99 52200.83 88888.00 2011-03-22 09:25:37.405 081 18341.94 55.97 52200.88 88888.00 2011-03-22 09:25:37.905 081 18342.19 56.00 52200.84 88888.00 2011-03-22 09:25:38.405 081 18342.34 56.05 52200.80 88888.00 2011-03-22 09:25:38.905 081 18342.14 56.03 52200.84 88888.00 2011-03-22 09:25:39.405 081 18341.97 56.00 52200.83 88888.00 2011-03-22 09:25:39.905 081 18342.02 56.14 52200.90 88888.00 2011-03-22 09:25:40.405 081 18341.97 56.06 52200.92 88888.00 2011-03-22 09:25:40.905 081 18341.94 56.05 52200.86 88888.00 2011-03-22 09:25:41.405 081 18342.04 56.09 52200.96 88888.00 2011-03-22 09:25:41.905 081 18342.09 56.09 52200.95 88888.00 2011-03-22 09:25:42.405 081 18341.95 56.13 52200.99 88888.00 2011-03-22 09:25:42.905 081 18341.96 56.12 52200.86 88888.00 2011-03-22 09:25:43.405 081 18342.01 56.01 52200.92 88888.00 2011-03-22 09:25:43.905 081 18342.11 55.95 52200.96 88888.00 2011-03-22 09:25:44.405 081 18342.02 55.89 52201.10 88888.00 2011-03-22 09:25:44.905 081 18341.94 55.85 52201.19 88888.00 2011-03-22 09:25:45.405 081 18341.97 55.81 52201.20 88888.00 2011-03-22 09:25:45.905 081 18342.27 55.86 52201.20 88888.00 2011-03-22 09:25:46.405 081 18342.13 56.00 52201.16 88888.00 2011-03-22 09:25:46.905 081 18341.91 55.99 52201.09 88888.00 2011-03-22 09:25:47.405 081 18341.96 55.92 52201.02 88888.00 2011-03-22 09:25:47.905 081 18341.85 56.02 52201.01 88888.00 2011-03-22 09:25:48.405 081 18341.81 55.99 52201.04 88888.00 2011-03-22 09:25:48.905 081 18341.84 55.95 52201.26 88888.00 2011-03-22 09:25:49.405 081 18341.87 55.93 52201.26 88888.00 2011-03-22 09:25:49.905 081 18341.87 56.00 52201.10 88888.00 2011-03-22 09:25:50.405 081 18341.98 56.06 52201.10 88888.00 2011-03-22 09:25:50.905 081 18342.24 56.12 52201.02 88888.00 2011-03-22 09:25:51.405 081 18342.04 56.10 52201.09 88888.00 2011-03-22 09:25:51.905 081 18341.96 56.03 52201.04 88888.00 2011-03-22 09:25:52.405 081 18342.09 56.01 52201.07 88888.00 2011-03-22 09:25:52.905 081 18341.96 55.97 52201.09 88888.00 2011-03-22 09:25:53.405 081 18342.11 55.98 52201.13 88888.00 2011-03-22 09:25:53.905 081 18342.29 56.04 52201.15 88888.00 2011-03-22 09:25:54.405 081 18341.97 56.09 52201.02 88888.00 2011-03-22 09:25:54.905 081 18341.81 56.12 52200.93 88888.00 2011-03-22 09:25:55.405 081 18341.73 56.14 52200.84 88888.00 2011-03-22 09:25:55.905 081 18341.75 56.12 52200.87 88888.00 2011-03-22 09:25:56.405 081 18341.81 56.03 52200.99 88888.00 2011-03-22 09:25:56.905 081 18341.95 56.04 52201.09 88888.00 2011-03-22 09:25:57.405 081 18342.34 55.95 52201.07 88888.00 2011-03-22 09:25:57.905 081 18342.17 55.98 52200.93 88888.00 2011-03-22 09:25:58.405 081 18342.04 56.02 52200.95 88888.00 2011-03-22 09:25:58.905 081 18341.90 56.01 52200.90 88888.00 2011-03-22 09:25:59.405 081 18341.86 56.06 52200.92 88888.00 2011-03-22 09:25:59.905 081 18341.79 56.08 52200.90 88888.00 2011-03-22 09:26:00.405 081 18341.82 56.04 52200.94 88888.00 2011-03-22 09:26:00.905 081 18341.75 56.03 52200.97 88888.00 2011-03-22 09:26:01.405 081 18341.80 56.05 52200.99 88888.00 2011-03-22 09:26:01.905 081 18341.81 56.06 52201.02 88888.00 2011-03-22 09:26:02.405 081 18341.81 56.02 52201.05 88888.00 2011-03-22 09:26:02.905 081 18341.75 56.00 52200.94 88888.00 2011-03-22 09:26:03.405 081 18341.65 55.99 52200.95 88888.00 2011-03-22 09:26:03.905 081 18341.75 56.04 52201.04 88888.00 2011-03-22 09:26:04.405 081 18341.96 55.97 52201.07 88888.00 2011-03-22 09:26:04.905 081 18341.72 55.98 52201.03 88888.00 2011-03-22 09:26:05.405 081 18341.58 56.04 52201.01 88888.00 2011-03-22 09:26:05.905 081 18341.69 56.09 52200.97 88888.00 2011-03-22 09:26:06.405 081 18341.74 56.12 52200.97 88888.00 2011-03-22 09:26:06.905 081 18341.73 56.22 52201.01 88888.00 2011-03-22 09:26:07.405 081 18341.69 56.19 52201.09 88888.00 2011-03-22 09:26:07.905 081 18341.69 56.11 52201.05 88888.00 2011-03-22 09:26:08.405 081 18341.71 56.04 52201.18 88888.00 2011-03-22 09:26:08.905 081 18342.01 56.07 52201.10 88888.00 2011-03-22 09:26:09.405 081 18342.24 56.13 52200.96 88888.00 2011-03-22 09:26:09.905 081 18341.95 56.13 52201.07 88888.00 2011-03-22 09:26:10.405 081 18341.87 56.18 52201.09 88888.00 2011-03-22 09:26:10.905 081 18341.92 56.22 52201.18 88888.00 2011-03-22 09:26:11.405 081 18341.82 56.18 52201.22 88888.00 2011-03-22 09:26:11.905 081 18341.78 56.20 52201.18 88888.00 2011-03-22 09:26:12.405 081 18341.69 56.19 52201.26 88888.00 2011-03-22 09:26:12.905 081 18341.94 56.12 52201.19 88888.00 2011-03-22 09:26:13.405 081 18342.16 56.14 52201.24 88888.00 2011-03-22 09:26:13.905 081 18341.96 56.10 52201.29 88888.00 2011-03-22 09:26:14.405 081 18341.75 55.99 52201.29 88888.00 2011-03-22 09:26:14.905 081 18341.89 55.92 52201.31 88888.00 2011-03-22 09:26:15.405 081 18341.80 56.00 52201.25 88888.00 2011-03-22 09:26:15.905 081 18341.74 56.08 52201.24 88888.00 2011-03-22 09:26:16.405 081 18341.66 56.13 52201.26 88888.00 2011-03-22 09:26:16.905 081 18341.66 56.18 52201.40 88888.00 2011-03-22 09:26:17.405 081 18342.05 56.20 52201.39 88888.00 2011-03-22 09:26:17.905 081 18341.98 56.13 52201.30 88888.00 2011-03-22 09:26:18.405 081 18341.96 56.16 52201.22 88888.00 2011-03-22 09:26:18.905 081 18342.17 56.28 52201.33 88888.00 2011-03-22 09:26:19.405 081 18342.07 56.22 52201.33 88888.00 2011-03-22 09:26:19.905 081 18341.96 56.19 52201.28 88888.00 2011-03-22 09:26:20.405 081 18342.02 56.20 52201.26 88888.00 2011-03-22 09:26:20.905 081 18341.95 56.22 52201.27 88888.00 2011-03-22 09:26:21.405 081 18341.84 56.22 52201.21 88888.00 2011-03-22 09:26:21.905 081 18341.91 56.20 52201.14 88888.00 2011-03-22 09:26:22.405 081 18342.04 56.19 52201.17 88888.00 2011-03-22 09:26:22.905 081 18342.05 56.16 52201.17 88888.00 2011-03-22 09:26:23.405 081 18342.00 56.15 52201.26 88888.00 2011-03-22 09:26:23.905 081 18341.95 56.20 52201.36 88888.00 2011-03-22 09:26:24.405 081 18342.01 56.18 52201.29 88888.00 2011-03-22 09:26:24.905 081 18341.91 56.20 52201.16 88888.00 2011-03-22 09:26:25.405 081 18341.87 56.21 52201.09 88888.00 2011-03-22 09:26:25.905 081 18341.87 56.23 52201.09 88888.00 2011-03-22 09:26:26.405 081 18341.85 56.24 52201.13 88888.00 2011-03-22 09:26:26.905 081 18341.81 56.23 52201.16 88888.00 2011-03-22 09:26:27.405 081 18341.85 56.18 52201.06 88888.00 2011-03-22 09:26:27.905 081 18341.92 56.14 52201.08 88888.00 2011-03-22 09:26:28.405 081 18341.83 56.10 52201.14 88888.00 2011-03-22 09:26:28.905 081 18341.83 56.09 52201.28 88888.00 2011-03-22 09:26:29.405 081 18342.00 56.16 52201.37 88888.00 2011-03-22 09:26:29.905 081 18342.23 56.22 52201.32 88888.00 2011-03-22 09:26:30.405 081 18342.13 56.29 52201.26 88888.00 2011-03-22 09:26:30.905 081 18342.07 56.31 52201.25 88888.00 2011-03-22 09:26:31.405 081 18342.45 56.29 52201.21 88888.00 2011-03-22 09:26:31.905 081 18342.52 56.22 52201.13 88888.00 2011-03-22 09:26:32.405 081 18342.54 56.20 52201.16 88888.00 2011-03-22 09:26:32.905 081 18342.14 56.15 52201.29 88888.00 2011-03-22 09:26:33.405 081 18341.95 56.23 52201.29 88888.00 2011-03-22 09:26:33.905 081 18341.95 56.21 52201.24 88888.00 2011-03-22 09:26:34.405 081 18342.01 56.15 52201.27 88888.00 2011-03-22 09:26:34.905 081 18341.84 56.15 52201.30 88888.00 2011-03-22 09:26:35.405 081 18341.74 56.16 52201.24 88888.00 2011-03-22 09:26:35.905 081 18341.79 56.16 52201.16 88888.00 2011-03-22 09:26:36.405 081 18341.61 56.20 52201.14 88888.00 2011-03-22 09:26:36.905 081 18341.52 56.21 52201.06 88888.00 2011-03-22 09:26:37.405 081 18341.50 56.16 52201.16 88888.00 2011-03-22 09:26:37.905 081 18341.57 56.22 52201.11 88888.00 2011-03-22 09:26:38.405 081 18341.59 56.21 52201.04 88888.00 2011-03-22 09:26:38.905 081 18341.69 56.22 52201.06 88888.00 2011-03-22 09:26:39.405 081 18342.07 56.22 52201.05 88888.00 2011-03-22 09:26:39.905 081 18342.16 56.22 52200.90 88888.00 2011-03-22 09:26:40.405 081 18341.92 56.18 52200.99 88888.00 2011-03-22 09:26:40.905 081 18341.82 56.09 52201.07 88888.00 2011-03-22 09:26:41.405 081 18341.81 56.06 52200.98 88888.00 2011-03-22 09:26:41.905 081 18341.80 56.04 52200.99 88888.00 2011-03-22 09:26:42.405 081 18341.82 56.06 52201.08 88888.00 2011-03-22 09:26:42.905 081 18341.90 56.15 52201.06 88888.00 2011-03-22 09:26:43.405 081 18341.81 56.20 52201.08 88888.00 2011-03-22 09:26:43.905 081 18341.83 56.13 52201.14 88888.00 2011-03-22 09:26:44.405 081 18341.93 56.08 52201.13 88888.00 2011-03-22 09:26:44.905 081 18341.79 56.12 52201.15 88888.00 2011-03-22 09:26:45.405 081 18341.79 56.19 52201.18 88888.00 2011-03-22 09:26:45.905 081 18341.80 56.15 52201.19 88888.00 2011-03-22 09:26:46.405 081 18341.80 56.05 52201.24 88888.00 2011-03-22 09:26:46.905 081 18341.97 56.10 52201.20 88888.00 2011-03-22 09:26:47.405 081 18341.78 56.20 52201.22 88888.00 2011-03-22 09:26:47.905 081 18341.66 56.20 52201.28 88888.00 2011-03-22 09:26:48.405 081 18341.57 56.19 52201.18 88888.00 2011-03-22 09:26:48.905 081 18341.59 56.22 52201.16 88888.00 2011-03-22 09:26:49.405 081 18341.58 56.16 52201.18 88888.00 2011-03-22 09:26:49.905 081 18341.58 56.05 52201.14 88888.00 2011-03-22 09:26:50.405 081 18341.58 56.24 52201.08 88888.00 2011-03-22 09:26:50.905 081 18341.82 56.23 52201.10 88888.00 2011-03-22 09:26:51.405 081 18341.95 56.24 52201.10 88888.00 2011-03-22 09:26:51.905 081 18341.57 56.16 52201.02 88888.00 2011-03-22 09:26:52.405 081 18341.50 56.20 52201.06 88888.00 2011-03-22 09:26:52.905 081 18341.42 56.20 52201.09 88888.00 2011-03-22 09:26:53.405 081 18341.74 56.23 52201.08 88888.00 2011-03-22 09:26:53.905 081 18341.92 56.24 52201.21 88888.00 2011-03-22 09:26:54.405 081 18341.61 56.28 52201.17 88888.00 2011-03-22 09:26:54.905 081 18341.47 56.24 52201.08 88888.00 2011-03-22 09:26:55.405 081 18341.58 56.14 52201.10 88888.00 2011-03-22 09:26:55.905 081 18341.93 56.14 52201.10 88888.00 2011-03-22 09:26:56.405 081 18342.02 56.21 52201.10 88888.00 2011-03-22 09:26:56.905 081 18341.83 56.09 52201.18 88888.00 2011-03-22 09:26:57.405 081 18341.57 56.05 52201.16 88888.00 2011-03-22 09:26:57.905 081 18341.60 56.08 52201.14 88888.00 2011-03-22 09:26:58.405 081 18341.91 56.13 52201.20 88888.00 2011-03-22 09:26:58.905 081 18341.84 56.28 52201.21 88888.00 2011-03-22 09:26:59.405 081 18341.44 56.29 52201.10 88888.00 2011-03-22 09:26:59.905 081 18341.38 56.26 52201.07 88888.00 2011-03-22 09:27:00.405 081 18341.52 56.26 52201.10 88888.00 2011-03-22 09:27:00.905 081 18341.72 56.27 52201.17 88888.00 2011-03-22 09:27:01.405 081 18341.63 56.25 52201.25 88888.00 2011-03-22 09:27:01.905 081 18341.54 56.18 52201.24 88888.00 2011-03-22 09:27:02.405 081 18341.52 56.24 52201.29 88888.00 2011-03-22 09:27:02.905 081 18341.48 56.21 52201.25 88888.00 2011-03-22 09:27:03.405 081 18341.54 56.21 52201.31 88888.00 2011-03-22 09:27:03.905 081 18341.80 56.14 52201.30 88888.00 2011-03-22 09:27:04.405 081 18341.50 56.16 52201.36 88888.00 2011-03-22 09:27:04.905 081 18341.41 56.15 52201.27 88888.00 2011-03-22 09:27:05.405 081 18341.44 56.10 52201.25 88888.00 2011-03-22 09:27:05.905 081 18341.43 56.15 52201.17 88888.00 2011-03-22 09:27:06.405 081 18341.28 56.16 52201.06 88888.00 2011-03-22 09:27:06.905 081 18341.32 56.20 52200.85 88888.00 2011-03-22 09:27:07.405 081 18341.31 56.20 52200.84 88888.00 2011-03-22 09:27:07.905 081 18341.36 56.21 52200.84 88888.00 2011-03-22 09:27:08.405 081 18341.43 56.18 52200.81 88888.00 2011-03-22 09:27:08.905 081 18341.50 56.13 52200.82 88888.00 2011-03-22 09:27:09.405 081 18341.50 56.22 52200.86 88888.00 2011-03-22 09:27:09.905 081 18341.78 56.22 52201.02 88888.00 2011-03-22 09:27:10.405 081 18341.54 56.19 52201.22 88888.00 2011-03-22 09:27:10.905 081 18341.54 56.25 52201.29 88888.00 2011-03-22 09:27:11.405 081 18341.82 56.25 52201.27 88888.00 2011-03-22 09:27:11.905 081 18341.48 56.20 52201.31 88888.00 2011-03-22 09:27:12.405 081 18341.21 56.19 52201.22 88888.00 2011-03-22 09:27:12.905 081 18341.11 56.24 52201.11 88888.00 2011-03-22 09:27:13.405 081 18341.13 56.24 52201.24 88888.00 2011-03-22 09:27:13.905 081 18341.18 56.27 52201.25 88888.00 2011-03-22 09:27:14.405 081 18341.26 56.36 52201.19 88888.00 2011-03-22 09:27:14.905 081 18341.28 56.38 52201.18 88888.00 2011-03-22 09:27:15.405 081 18341.30 56.36 52201.24 88888.00 2011-03-22 09:27:15.905 081 18341.47 56.37 52201.14 88888.00 2011-03-22 09:27:16.405 081 18341.32 56.38 52201.11 88888.00 2011-03-22 09:27:16.905 081 18341.36 56.31 52201.19 88888.00 2011-03-22 09:27:17.405 081 18341.73 56.26 52201.15 88888.00 2011-03-22 09:27:17.905 081 18341.52 56.16 52201.18 88888.00 2011-03-22 09:27:18.405 081 18341.29 56.25 52201.19 88888.00 2011-03-22 09:27:18.905 081 18341.22 56.32 52201.14 88888.00 2011-03-22 09:27:19.405 081 18341.25 56.34 52201.15 88888.00 2011-03-22 09:27:19.905 081 18341.50 56.34 52201.09 88888.00 2011-03-22 09:27:20.405 081 18341.87 56.41 52201.10 88888.00 2011-03-22 09:27:20.905 081 18341.73 56.44 52201.11 88888.00 2011-03-22 09:27:21.405 081 18341.57 56.40 52201.10 88888.00 2011-03-22 09:27:21.905 081 18341.48 56.41 52201.07 88888.00 2011-03-22 09:27:22.405 081 18341.33 56.47 52201.09 88888.00 2011-03-22 09:27:22.905 081 18341.60 56.41 52201.15 88888.00 2011-03-22 09:27:23.405 081 18341.76 56.37 52201.18 88888.00 2011-03-22 09:27:23.905 081 18341.63 56.41 52201.30 88888.00 2011-03-22 09:27:24.405 081 18341.73 56.40 52201.33 88888.00 2011-03-22 09:27:24.905 081 18341.70 56.39 52201.22 88888.00 2011-03-22 09:27:25.405 081 18341.71 56.43 52201.26 88888.00 2011-03-22 09:27:25.905 081 18341.59 56.43 52201.28 88888.00 2011-03-22 09:27:26.405 081 18341.43 56.40 52201.25 88888.00 2011-03-22 09:27:26.905 081 18341.70 56.43 52201.36 88888.00 2011-03-22 09:27:27.405 081 18341.96 56.53 52201.28 88888.00 2011-03-22 09:27:27.905 081 18341.96 56.61 52201.36 88888.00 2011-03-22 09:27:28.405 081 18341.68 56.59 52201.38 88888.00 2011-03-22 09:27:28.905 081 18341.46 56.52 52201.31 88888.00 2011-03-22 09:27:29.405 081 18341.33 56.55 52200.99 88888.00 2011-03-22 09:27:29.905 081 18341.38 56.56 52200.93 88888.00 2011-03-22 09:27:30.405 081 18341.39 56.54 52200.85 88888.00 2011-03-22 09:27:30.905 081 18341.38 56.52 52200.70 88888.00 2011-03-22 09:27:31.405 081 18341.31 56.43 52200.76 88888.00 2011-03-22 09:27:31.905 081 18341.36 56.46 52200.78 88888.00 2011-03-22 09:27:32.405 081 18341.49 56.49 52200.80 88888.00 2011-03-22 09:27:32.905 081 18341.54 56.41 52200.97 88888.00 2011-03-22 09:27:33.405 081 18341.47 56.40 52201.11 88888.00 2011-03-22 09:27:33.905 081 18341.46 56.40 52201.08 88888.00 2011-03-22 09:27:34.405 081 18341.57 56.35 52201.16 88888.00 2011-03-22 09:27:34.905 081 18341.55 56.28 52201.20 88888.00 2011-03-22 09:27:35.405 081 18341.63 56.35 52201.13 88888.00 2011-03-22 09:27:35.905 081 18341.70 56.31 52201.13 88888.00 2011-03-22 09:27:36.405 081 18342.12 56.30 52201.16 88888.00 2011-03-22 09:27:36.905 081 18342.17 56.29 52201.11 88888.00 2011-03-22 09:27:37.405 081 18341.70 56.30 52201.15 88888.00 2011-03-22 09:27:37.905 081 18341.61 56.29 52201.20 88888.00 2011-03-22 09:27:38.405 081 18341.66 56.37 52201.37 88888.00 2011-03-22 09:27:38.905 081 18341.51 56.45 52201.21 88888.00 2011-03-22 09:27:39.405 081 18341.52 56.49 52201.18 88888.00 2011-03-22 09:27:39.905 081 18341.55 56.42 52201.28 88888.00 2011-03-22 09:27:40.405 081 18341.58 56.38 52201.31 88888.00 2011-03-22 09:27:40.905 081 18341.62 56.33 52201.19 88888.00 2011-03-22 09:27:41.405 081 18341.58 56.31 52201.09 88888.00 2011-03-22 09:27:41.905 081 18341.44 56.29 52201.18 88888.00 2011-03-22 09:27:42.405 081 18341.43 56.33 52201.25 88888.00 2011-03-22 09:27:42.905 081 18341.65 56.37 52201.19 88888.00 2011-03-22 09:27:43.405 081 18342.14 56.33 52201.18 88888.00 2011-03-22 09:27:43.905 081 18342.26 56.26 52201.33 88888.00 2011-03-22 09:27:44.405 081 18341.97 56.29 52201.33 88888.00 2011-03-22 09:27:44.905 081 18341.83 56.34 52201.30 88888.00 2011-03-22 09:27:45.405 081 18341.61 56.27 52201.25 88888.00 2011-03-22 09:27:45.905 081 18341.49 56.25 52201.21 88888.00 2011-03-22 09:27:46.405 081 18341.47 56.27 52201.04 88888.00 2011-03-22 09:27:46.905 081 18341.47 56.33 52200.92 88888.00 2011-03-22 09:27:47.405 081 18341.43 56.34 52200.87 88888.00 2011-03-22 09:27:47.905 081 18341.41 56.33 52200.94 88888.00 2011-03-22 09:27:48.405 081 18341.61 56.32 52201.18 88888.00 2011-03-22 09:27:48.905 081 18341.47 56.30 52201.20 88888.00 2011-03-22 09:27:49.405 081 18341.37 56.31 52201.13 88888.00 2011-03-22 09:27:49.905 081 18341.40 56.27 52201.09 88888.00 2011-03-22 09:27:50.405 081 18341.81 56.27 52201.10 88888.00 2011-03-22 09:27:50.905 081 18341.64 56.33 52201.18 88888.00 2011-03-22 09:27:51.405 081 18341.59 56.37 52201.17 88888.00 2011-03-22 09:27:51.905 081 18341.62 56.34 52201.18 88888.00 2011-03-22 09:27:52.405 081 18341.73 56.37 52201.25 88888.00 2011-03-22 09:27:52.905 081 18341.62 56.36 52201.32 88888.00 2011-03-22 09:27:53.405 081 18341.52 56.38 52201.26 88888.00 2011-03-22 09:27:53.905 081 18341.39 56.45 52201.28 88888.00 2011-03-22 09:27:54.405 081 18341.33 56.43 52201.33 88888.00 2011-03-22 09:27:54.905 081 18341.46 56.41 52201.34 88888.00 2011-03-22 09:27:55.405 081 18341.38 56.48 52201.37 88888.00 2011-03-22 09:27:55.905 081 18341.51 56.43 52201.27 88888.00 2011-03-22 09:27:56.405 081 18341.64 56.37 52201.28 88888.00 2011-03-22 09:27:56.905 081 18341.57 56.40 52201.34 88888.00 2011-03-22 09:27:57.405 081 18341.55 56.42 52201.30 88888.00 2011-03-22 09:27:57.905 081 18341.51 56.34 52201.26 88888.00 2011-03-22 09:27:58.405 081 18341.47 56.33 52201.18 88888.00 2011-03-22 09:27:58.905 081 18341.57 56.25 52201.24 88888.00 2011-03-22 09:27:59.405 081 18341.52 56.21 52201.21 88888.00 2011-03-22 09:27:59.905 081 18341.58 56.24 52201.17 88888.00 2011-03-22 09:28:00.405 081 18341.84 56.29 52201.19 88888.00 2011-03-22 09:28:00.905 081 18341.72 56.25 52201.15 88888.00 2011-03-22 09:28:01.405 081 18341.42 56.28 52201.08 88888.00 2011-03-22 09:28:01.905 081 18341.41 56.28 52201.21 88888.00 2011-03-22 09:28:02.405 081 18341.43 56.22 52201.24 88888.00 2011-03-22 09:28:02.905 081 18341.48 56.22 52201.15 88888.00 2011-03-22 09:28:03.402 081 18341.46 56.20 52201.17 88888.00 2011-03-22 09:28:03.902 081 18341.35 56.22 52201.27 88888.00 2011-03-22 09:28:04.402 081 18341.38 56.18 52201.27 88888.00 2011-03-22 09:28:04.902 081 18341.54 56.18 52201.29 88888.00 2011-03-22 09:28:05.402 081 18341.71 56.15 52201.24 88888.00 2011-03-22 09:28:05.902 081 18341.84 56.13 52201.07 88888.00 2011-03-22 09:28:06.402 081 18341.61 56.19 52200.91 88888.00 2011-03-22 09:28:06.902 081 18341.41 56.20 52200.91 88888.00 2011-03-22 09:28:07.402 081 18341.32 56.20 52200.86 88888.00 2011-03-22 09:28:07.902 081 18341.36 56.25 52200.81 88888.00 2011-03-22 09:28:08.402 081 18341.41 56.15 52200.74 88888.00 2011-03-22 09:28:08.902 081 18341.58 56.19 52200.76 88888.00 2011-03-22 09:28:09.402 081 18341.53 56.18 52200.95 88888.00 2011-03-22 09:28:09.902 081 18341.46 56.16 52201.16 88888.00 2011-03-22 09:28:10.402 081 18341.52 56.15 52201.18 88888.00 2011-03-22 09:28:10.902 081 18341.76 56.12 52201.20 88888.00 2011-03-22 09:28:11.402 081 18341.54 56.15 52201.11 88888.00 2011-03-22 09:28:11.902 081 18341.44 56.19 52201.13 88888.00 2011-03-22 09:28:12.402 081 18341.70 56.14 52201.16 88888.00 2011-03-22 09:28:12.902 081 18341.94 56.13 52201.22 88888.00 2011-03-22 09:28:13.402 081 18341.98 56.18 52201.20 88888.00 2011-03-22 09:28:13.902 081 18341.64 56.19 52201.18 88888.00 2011-03-22 09:28:14.402 081 18341.55 56.15 52201.21 88888.00 2011-03-22 09:28:14.902 081 18341.54 56.13 52201.19 88888.00 2011-03-22 09:28:15.402 081 18341.71 56.13 52201.18 88888.00 2011-03-22 09:28:15.902 081 18341.98 56.08 52201.22 88888.00 2011-03-22 09:28:16.402 081 18342.16 56.09 52201.25 88888.00 2011-03-22 09:28:16.902 081 18342.22 56.10 52201.22 88888.00 2011-03-22 09:28:17.402 081 18342.19 56.12 52201.20 88888.00 2011-03-22 09:28:17.902 081 18341.89 56.07 52201.15 88888.00 2011-03-22 09:28:18.402 081 18341.64 56.11 52201.22 88888.00 2011-03-22 09:28:18.902 081 18341.50 56.11 52201.22 88888.00 2011-03-22 09:28:19.402 081 18341.47 56.20 52201.15 88888.00 2011-03-22 09:28:19.902 081 18341.50 56.29 52201.17 88888.00 2011-03-22 09:28:20.402 081 18341.64 56.23 52201.26 88888.00 2011-03-22 09:28:20.902 081 18341.68 56.19 52201.20 88888.00 2011-03-22 09:28:21.402 081 18341.93 56.24 52201.20 88888.00 2011-03-22 09:28:21.902 081 18341.72 56.23 52201.22 88888.00 2011-03-22 09:28:22.402 081 18341.53 56.25 52201.30 88888.00 2011-03-22 09:28:22.902 081 18341.61 56.21 52201.29 88888.00 2011-03-22 09:28:23.402 081 18341.68 56.27 52201.31 88888.00 2011-03-22 09:28:23.902 081 18341.83 56.26 52201.24 88888.00 2011-03-22 09:28:24.402 081 18341.63 56.25 52201.24 88888.00 2011-03-22 09:28:24.902 081 18341.51 56.23 52201.36 88888.00 2011-03-22 09:28:25.402 081 18341.42 56.22 52201.34 88888.00 2011-03-22 09:28:25.902 081 18341.28 56.16 52201.30 88888.00 2011-03-22 09:28:26.402 081 18341.39 56.18 52201.20 88888.00 2011-03-22 09:28:26.902 081 18341.49 56.18 52201.19 88888.00 2011-03-22 09:28:27.402 081 18341.51 56.22 52201.27 88888.00 2011-03-22 09:28:27.902 081 18341.51 56.15 52201.32 88888.00 2011-03-22 09:28:28.402 081 18341.58 56.09 52201.41 88888.00 2011-03-22 09:28:28.902 081 18341.57 56.18 52201.30 88888.00 2011-03-22 09:28:29.402 081 18341.50 56.15 52201.21 88888.00 2011-03-22 09:28:29.902 081 18341.44 56.20 52201.15 88888.00 2011-03-22 09:28:30.402 081 18341.39 56.19 52201.10 88888.00 2011-03-22 09:28:30.902 081 18341.41 56.16 52201.07 88888.00 2011-03-22 09:28:31.402 081 18341.51 56.12 52201.11 88888.00 2011-03-22 09:28:31.902 081 18341.64 56.07 52201.15 88888.00 2011-03-22 09:28:32.402 081 18341.66 56.09 52201.26 88888.00 2011-03-22 09:28:32.902 081 18341.47 56.05 52201.28 88888.00 2011-03-22 09:28:33.402 081 18341.61 56.08 52201.37 88888.00 2011-03-22 09:28:33.902 081 18341.61 56.10 52201.30 88888.00 2011-03-22 09:28:34.402 081 18341.47 56.06 52201.31 88888.00 2011-03-22 09:28:34.902 081 18341.31 56.14 52201.36 88888.00 2011-03-22 09:28:35.402 081 18341.24 56.20 52201.31 88888.00 2011-03-22 09:28:35.902 081 18341.29 56.16 52201.31 88888.00 2011-03-22 09:28:36.402 081 18341.11 56.12 52201.30 88888.00 2011-03-22 09:28:36.902 081 18341.06 56.12 52201.34 88888.00 2011-03-22 09:28:37.402 081 18341.15 56.00 52201.44 88888.00 2011-03-22 09:28:37.902 081 18341.28 56.02 52201.39 88888.00 2011-03-22 09:28:38.402 081 18341.36 56.07 52201.26 88888.00 2011-03-22 09:28:38.902 081 18341.43 56.09 52201.26 88888.00 2011-03-22 09:28:39.402 081 18341.36 56.13 52201.29 88888.00 2011-03-22 09:28:39.902 081 18341.33 56.12 52201.29 88888.00 2011-03-22 09:28:40.402 081 18341.30 56.14 52200.99 88888.00 2011-03-22 09:28:40.902 081 18341.30 56.15 52200.95 88888.00 2011-03-22 09:28:41.402 081 18341.72 56.13 52201.03 88888.00 2011-03-22 09:28:41.902 081 18341.92 56.12 52201.02 88888.00 2011-03-22 09:28:42.402 081 18341.65 56.22 52200.95 88888.00 2011-03-22 09:28:42.902 081 18341.41 56.11 52200.87 88888.00 2011-03-22 09:28:43.402 081 18341.32 56.10 52200.92 88888.00 2011-03-22 09:28:43.902 081 18341.36 56.13 52200.98 88888.00 2011-03-22 09:28:44.402 081 18341.30 56.16 52201.24 88888.00 2011-03-22 09:28:44.902 081 18341.29 56.10 52201.34 88888.00 2011-03-22 09:28:45.402 081 18341.28 56.06 52201.39 88888.00 2011-03-22 09:28:45.902 081 18341.29 56.08 52201.41 88888.00 2011-03-22 09:28:46.402 081 18341.20 56.04 52201.39 88888.00 2011-03-22 09:28:46.902 081 18341.25 56.07 52201.50 88888.00 2011-03-22 09:28:47.402 081 18341.38 56.14 52201.39 88888.00 2011-03-22 09:28:47.902 081 18341.41 56.08 52201.39 88888.00 2011-03-22 09:28:48.402 081 18341.58 56.16 52201.41 88888.00 2011-03-22 09:28:48.902 081 18341.74 56.12 52201.49 88888.00 2011-03-22 09:28:49.402 081 18341.38 56.11 52201.43 88888.00 2011-03-22 09:28:49.902 081 18341.30 56.07 52201.44 88888.00 2011-03-22 09:28:50.402 081 18341.39 56.02 52201.53 88888.00 2011-03-22 09:28:50.902 081 18341.73 56.03 52201.49 88888.00 2011-03-22 09:28:51.402 081 18341.58 56.12 52201.49 88888.00 2011-03-22 09:28:51.902 081 18341.47 56.16 52201.46 88888.00 2011-03-22 09:28:52.402 081 18341.50 56.09 52201.50 88888.00 2011-03-22 09:28:52.902 081 18341.61 56.09 52201.49 88888.00 2011-03-22 09:28:53.402 081 18341.50 56.12 52201.45 88888.00 2011-03-22 09:28:53.902 081 18341.52 56.08 52201.40 88888.00 2011-03-22 09:28:54.402 081 18341.43 56.09 52201.40 88888.00 2011-03-22 09:28:54.902 081 18341.47 56.10 52201.38 88888.00 2011-03-22 09:28:55.402 081 18341.39 56.10 52201.42 88888.00 2011-03-22 09:28:55.902 081 18341.33 56.10 52201.39 88888.00 2011-03-22 09:28:56.402 081 18341.37 56.11 52201.33 88888.00 2011-03-22 09:28:56.902 081 18341.35 56.05 52201.33 88888.00 2011-03-22 09:28:57.402 081 18341.33 55.95 52201.34 88888.00 2011-03-22 09:28:57.902 081 18341.36 55.95 52201.31 88888.00 2011-03-22 09:28:58.402 081 18341.61 55.95 52201.31 88888.00 2011-03-22 09:28:58.902 081 18341.69 55.93 52201.31 88888.00 2011-03-22 09:28:59.402 081 18341.52 55.88 52201.19 88888.00 2011-03-22 09:28:59.902 081 18341.38 55.90 52201.16 88888.00 2011-03-22 09:29:00.402 081 18341.30 55.93 52201.22 88888.00 2011-03-22 09:29:00.902 081 18341.48 55.91 52201.31 88888.00 2011-03-22 09:29:01.402 081 18341.47 55.91 52201.33 88888.00 2011-03-22 09:29:01.902 081 18341.44 55.98 52201.40 88888.00 2011-03-22 09:29:02.402 081 18341.58 55.96 52201.36 88888.00 2011-03-22 09:29:02.902 081 18341.50 55.95 52201.33 88888.00 2011-03-22 09:29:03.402 081 18341.41 55.91 52201.26 88888.00 2011-03-22 09:29:03.902 081 18341.46 55.89 52201.31 88888.00 2011-03-22 09:29:04.402 081 18341.57 55.92 52201.34 88888.00 2011-03-22 09:29:04.902 081 18341.44 55.95 52201.38 88888.00 2011-03-22 09:29:05.402 081 18341.37 55.90 52201.39 88888.00 2011-03-22 09:29:05.902 081 18341.30 55.91 52201.32 88888.00 2011-03-22 09:29:06.402 081 18341.26 55.98 52201.27 88888.00 2011-03-22 09:29:06.902 081 18341.36 56.00 52201.36 88888.00 2011-03-22 09:29:07.402 081 18341.27 55.98 52201.34 88888.00 2011-03-22 09:29:07.902 081 18341.35 55.98 52201.41 88888.00 2011-03-22 09:29:08.402 081 18341.60 56.01 52201.39 88888.00 2011-03-22 09:29:08.902 081 18341.62 55.98 52201.31 88888.00 2011-03-22 09:29:09.402 081 18341.37 55.97 52201.29 88888.00 2011-03-22 09:29:09.902 081 18341.36 55.95 52201.24 88888.00 2011-03-22 09:29:10.402 081 18341.38 55.96 52201.21 88888.00 2011-03-22 09:29:10.902 081 18341.42 56.05 52201.29 88888.00 2011-03-22 09:29:11.402 081 18341.65 56.03 52201.38 88888.00 2011-03-22 09:29:11.902 081 18341.61 56.00 52201.36 88888.00 2011-03-22 09:29:12.402 081 18341.33 56.00 52201.33 88888.00 2011-03-22 09:29:12.902 081 18341.27 55.97 52201.38 88888.00 2011-03-22 09:29:13.402 081 18341.27 55.96 52201.40 88888.00 2011-03-22 09:29:13.902 081 18341.29 55.97 52201.39 88888.00 2011-03-22 09:29:14.402 081 18341.29 56.01 52201.33 88888.00 2011-03-22 09:29:14.902 081 18341.32 55.97 52201.24 88888.00 2011-03-22 09:29:15.402 081 18341.39 55.97 52201.30 88888.00 2011-03-22 09:29:15.902 081 18341.27 55.98 52201.37 88888.00 2011-03-22 09:29:16.402 081 18341.21 55.99 52201.38 88888.00 2011-03-22 09:29:16.902 081 18341.24 56.04 52201.21 88888.00 2011-03-22 09:29:17.402 081 18341.50 56.08 52201.19 88888.00 2011-03-22 09:29:17.902 081 18341.63 56.12 52201.37 88888.00 2011-03-22 09:29:18.402 081 18341.69 55.99 52201.52 88888.00 2011-03-22 09:29:18.902 081 18341.81 55.98 52201.55 88888.00 2011-03-22 09:29:19.402 081 18341.50 56.00 52201.48 88888.00 2011-03-22 09:29:19.902 081 18341.38 56.09 52201.44 88888.00 2011-03-22 09:29:20.402 081 18341.28 56.18 52201.48 88888.00 2011-03-22 09:29:20.902 081 18341.21 56.13 52201.56 88888.00 2011-03-22 09:29:21.402 081 18341.26 56.11 52201.54 88888.00 2011-03-22 09:29:21.902 081 18341.52 56.13 52201.44 88888.00 2011-03-22 09:29:22.402 081 18341.70 56.25 52201.38 88888.00 2011-03-22 09:29:22.902 081 18341.38 56.27 52201.38 88888.00 2011-03-22 09:29:23.402 081 18341.29 56.26 52201.41 88888.00 2011-03-22 09:29:23.902 081 18341.20 56.27 52201.41 88888.00 2011-03-22 09:29:24.402 081 18341.18 56.29 52201.46 88888.00 2011-03-22 09:29:24.902 081 18341.27 56.27 52201.44 88888.00 2011-03-22 09:29:25.402 081 18341.26 56.21 52201.38 88888.00 2011-03-22 09:29:25.902 081 18341.32 56.24 52201.38 88888.00 2011-03-22 09:29:26.402 081 18341.35 56.28 52201.41 88888.00 2011-03-22 09:29:26.902 081 18341.14 56.32 52201.41 88888.00 2011-03-22 09:29:27.402 081 18340.93 56.45 52201.39 88888.00 2011-03-22 09:29:27.902 081 18341.14 56.40 52201.42 88888.00 2011-03-22 09:29:28.402 081 18341.22 56.39 52201.52 88888.00 2011-03-22 09:29:28.902 081 18341.18 56.33 52201.50 88888.00 2011-03-22 09:29:29.402 081 18341.18 56.28 52201.48 88888.00 2011-03-22 09:29:29.902 081 18341.21 56.27 52201.52 88888.00 2011-03-22 09:29:30.402 081 18341.08 56.24 52201.42 88888.00 2011-03-22 09:29:30.902 081 18341.08 56.30 52201.53 88888.00 2011-03-22 09:29:31.402 081 18341.16 56.31 52201.48 88888.00 2011-03-22 09:29:31.902 081 18341.16 56.36 52201.46 88888.00 2011-03-22 09:29:32.402 081 18341.61 56.36 52201.48 88888.00 2011-03-22 09:29:32.902 081 18341.86 56.40 52201.53 88888.00 2011-03-22 09:29:33.402 081 18341.58 56.41 52201.50 88888.00 2011-03-22 09:29:33.902 081 18341.36 56.41 52201.46 88888.00 2011-03-22 09:29:34.402 081 18341.30 56.36 52201.44 88888.00 2011-03-22 09:29:34.902 081 18341.39 56.26 52201.49 88888.00 2011-03-22 09:29:35.402 081 18341.33 56.21 52201.44 88888.00 2011-03-22 09:29:35.902 081 18341.42 56.16 52201.41 88888.00 2011-03-22 09:29:36.402 081 18341.40 56.18 52201.50 88888.00 2011-03-22 09:29:36.902 081 18341.37 56.18 52201.56 88888.00 2011-03-22 09:29:37.402 081 18341.61 56.24 52201.64 88888.00 2011-03-22 09:29:37.902 081 18341.39 56.28 52201.52 88888.00 2011-03-22 09:29:38.402 081 18341.46 56.28 52201.54 88888.00 2011-03-22 09:29:38.902 081 18341.78 56.22 52201.71 88888.00 2011-03-22 09:29:39.402 081 18341.51 56.15 52201.65 88888.00 2011-03-22 09:29:39.902 081 18341.32 56.24 52201.61 88888.00 2011-03-22 09:29:40.402 081 18341.37 56.24 52201.57 88888.00 2011-03-22 09:29:40.902 081 18341.31 56.32 52201.46 88888.00 2011-03-22 09:29:41.402 081 18341.26 56.30 52201.55 88888.00 2011-03-22 09:29:41.902 081 18341.40 56.31 52201.61 88888.00 2011-03-22 09:29:42.402 081 18341.75 56.31 52201.67 88888.00 2011-03-22 09:29:42.902 081 18341.69 56.29 52201.64 88888.00 2011-03-22 09:29:43.402 081 18341.43 56.25 52201.52 88888.00 2011-03-22 09:29:43.902 081 18341.49 56.28 52201.57 88888.00 2011-03-22 09:29:44.402 081 18341.65 56.36 52201.64 88888.00 2011-03-22 09:29:44.902 081 18341.96 56.31 52201.68 88888.00 2011-03-22 09:29:45.402 081 18341.95 56.30 52201.69 88888.00 2011-03-22 09:29:45.902 081 18341.94 56.25 52201.85 88888.00 2011-03-22 09:29:46.402 081 18342.03 56.27 52201.73 88888.00 2011-03-22 09:29:46.902 081 18341.93 56.31 52201.63 88888.00 2011-03-22 09:29:47.402 081 18341.96 56.36 52201.72 88888.00 2011-03-22 09:29:47.902 081 18341.82 56.32 52201.68 88888.00 2011-03-22 09:29:48.402 081 18341.57 56.38 52201.67 88888.00 2011-03-22 09:29:48.902 081 18341.61 56.42 52201.67 88888.00 2011-03-22 09:29:49.402 081 18341.74 56.39 52201.72 88888.00 2011-03-22 09:29:49.902 081 18341.50 56.36 52201.59 88888.00 2011-03-22 09:29:50.402 081 18341.69 56.41 52201.64 88888.00 2011-03-22 09:29:50.902 081 18341.79 56.46 52201.75 88888.00 2011-03-22 09:29:51.402 081 18341.81 56.47 52201.65 88888.00 2011-03-22 09:29:51.902 081 18341.70 56.47 52201.71 88888.00 2011-03-22 09:29:52.402 081 18341.86 56.42 52201.75 88888.00 2011-03-22 09:29:52.902 081 18341.82 56.33 52201.82 88888.00 2011-03-22 09:29:53.402 081 18341.52 56.37 52201.85 88888.00 2011-03-22 09:29:53.902 081 18341.44 56.37 52201.77 88888.00 2011-03-22 09:29:54.402 081 18341.31 56.42 52201.71 88888.00 2011-03-22 09:29:54.902 081 18341.17 56.40 52201.71 88888.00 2011-03-22 09:29:55.402 081 18341.22 56.41 52201.67 88888.00 2011-03-22 09:29:55.902 081 18341.38 56.46 52201.73 88888.00 2011-03-22 09:29:56.402 081 18341.53 56.40 52201.75 88888.00 2011-03-22 09:29:56.902 081 18341.60 56.47 52201.74 88888.00 2011-03-22 09:29:57.402 081 18341.42 56.42 52201.68 88888.00 2011-03-22 09:29:57.902 081 18341.31 56.39 52201.65 88888.00 2011-03-22 09:29:58.402 081 18341.26 56.44 52201.69 88888.00 2011-03-22 09:29:58.902 081 18341.55 56.45 52201.68 88888.00 2011-03-22 09:29:59.402 081 18341.49 56.47 52201.68 88888.00 2011-03-22 09:29:59.902 081 18341.43 56.40 52201.64 88888.00 2011-03-22 09:30:00.402 081 18341.38 56.39 52201.69 88888.00 2011-03-22 09:30:00.902 081 18341.37 56.42 52201.71 88888.00 2011-03-22 09:30:01.402 081 18341.38 56.45 52201.68 88888.00 2011-03-22 09:30:01.902 081 18341.42 56.46 52201.73 88888.00 2011-03-22 09:30:02.402 081 18341.47 56.53 52201.63 88888.00 2011-03-22 09:30:02.902 081 18341.39 56.52 52201.59 88888.00 2011-03-22 09:30:03.402 081 18341.48 56.54 52201.54 88888.00 2011-03-22 09:30:03.902 081 18341.42 56.51 52201.51 88888.00 2011-03-22 09:30:04.402 081 18341.46 56.46 52201.51 88888.00 2011-03-22 09:30:04.902 081 18341.41 56.48 52201.51 88888.00 2011-03-22 09:30:05.402 081 18341.27 56.54 52201.63 88888.00 2011-03-22 09:30:05.902 081 18341.33 56.57 52201.52 88888.00 2011-03-22 09:30:06.402 081 18341.70 56.55 52201.43 88888.00 2011-03-22 09:30:06.902 081 18341.72 56.51 52201.49 88888.00 2011-03-22 09:30:07.402 081 18341.53 56.38 52201.52 88888.00 2011-03-22 09:30:07.902 081 18341.42 56.43 52201.53 88888.00 2011-03-22 09:30:08.402 081 18341.40 56.48 52201.60 88888.00 2011-03-22 09:30:08.902 081 18341.50 56.51 52201.52 88888.00 2011-03-22 09:30:09.402 081 18341.40 56.53 52201.60 88888.00 2011-03-22 09:30:09.902 081 18341.36 56.52 52201.56 88888.00 2011-03-22 09:30:10.402 081 18341.42 56.43 52201.63 88888.00 2011-03-22 09:30:10.902 081 18341.54 56.43 52201.73 88888.00 2011-03-22 09:30:11.402 081 18341.51 56.41 52201.63 88888.00 2011-03-22 09:30:11.902 081 18341.55 56.47 52201.51 88888.00 2011-03-22 09:30:12.402 081 18341.59 56.56 52201.59 88888.00 2011-03-22 09:30:12.902 081 18341.51 56.60 52201.68 88888.00 2011-03-22 09:30:13.402 081 18341.49 56.56 52201.86 88888.00 2011-03-22 09:30:13.902 081 18341.32 56.51 52201.95 88888.00 2011-03-22 09:30:14.402 081 18341.28 56.49 52201.78 88888.00 2011-03-22 09:30:14.902 081 18341.36 56.53 52201.74 88888.00 2011-03-22 09:30:15.402 081 18341.44 56.54 52201.79 88888.00 2011-03-22 09:30:15.902 081 18341.49 56.53 52201.83 88888.00 2011-03-22 09:30:16.402 081 18341.39 56.53 52201.91 88888.00 2011-03-22 09:30:16.902 081 18341.38 56.52 52201.96 88888.00 2011-03-22 09:30:17.402 081 18341.59 56.53 52201.89 88888.00 2011-03-22 09:30:17.902 081 18341.61 56.67 52201.82 88888.00 2011-03-22 09:30:18.402 081 18341.37 56.60 52201.80 88888.00 2011-03-22 09:30:18.902 081 18341.33 56.52 52201.78 88888.00 2011-03-22 09:30:19.402 081 18341.41 56.45 52201.71 88888.00 2011-03-22 09:30:19.902 081 18341.47 56.39 52201.75 88888.00 2011-03-22 09:30:20.402 081 18341.51 56.41 52201.76 88888.00 2011-03-22 09:30:20.902 081 18341.43 56.51 52201.71 88888.00 2011-03-22 09:30:21.402 081 18341.48 56.56 52201.87 88888.00 2011-03-22 09:30:21.902 081 18341.48 56.54 52201.94 88888.00 2011-03-22 09:30:22.402 081 18341.42 56.39 52201.84 88888.00 2011-03-22 09:30:22.902 081 18341.44 56.31 52201.79 88888.00 2011-03-22 09:30:23.402 081 18341.58 56.33 52201.82 88888.00 2011-03-22 09:30:23.902 081 18341.42 56.53 52201.95 88888.00 2011-03-22 09:30:24.402 081 18341.41 56.57 52201.98 88888.00 2011-03-22 09:30:24.902 081 18341.79 56.58 52201.98 88888.00 2011-03-22 09:30:25.402 081 18341.64 56.64 52201.98 88888.00 2011-03-22 09:30:25.902 081 18341.54 56.74 52201.91 88888.00 2011-03-22 09:30:26.402 081 18341.61 56.74 52201.85 88888.00 2011-03-22 09:30:26.902 081 18341.52 56.64 52201.91 88888.00 2011-03-22 09:30:27.402 081 18341.46 56.60 52201.96 88888.00 2011-03-22 09:30:27.902 081 18341.50 56.63 52201.88 88888.00 2011-03-22 09:30:28.402 081 18341.61 56.71 52201.97 88888.00 2011-03-22 09:30:28.902 081 18342.01 56.75 52201.95 88888.00 2011-03-22 09:30:29.402 081 18342.08 56.72 52201.88 88888.00 2011-03-22 09:30:29.902 081 18342.03 56.67 52201.79 88888.00 2011-03-22 09:30:30.402 081 18341.90 56.70 52201.79 88888.00 2011-03-22 09:30:30.902 081 18341.60 56.74 52201.79 88888.00 2011-03-22 09:30:31.402 081 18341.51 56.65 52201.80 88888.00 2011-03-22 09:30:31.902 081 18341.47 56.75 52201.88 88888.00 2011-03-22 09:30:32.402 081 18341.42 56.76 52201.86 88888.00 2011-03-22 09:30:32.902 081 18341.51 56.81 52201.80 88888.00 2011-03-22 09:30:33.402 081 18341.82 56.81 52201.88 88888.00 2011-03-22 09:30:33.902 081 18342.17 56.74 52201.96 88888.00 2011-03-22 09:30:34.402 081 18341.91 56.67 52201.90 88888.00 2011-03-22 09:30:34.902 081 18341.55 56.64 52201.94 88888.00 2011-03-22 09:30:35.402 081 18341.73 56.59 52202.00 88888.00 2011-03-22 09:30:35.902 081 18341.81 56.66 52201.85 88888.00 2011-03-22 09:30:36.402 081 18341.87 56.78 52201.78 88888.00 2011-03-22 09:30:36.902 081 18341.82 56.74 52201.85 88888.00 2011-03-22 09:30:37.402 081 18341.58 56.74 52201.87 88888.00 2011-03-22 09:30:37.902 081 18341.64 56.68 52202.00 88888.00 2011-03-22 09:30:38.402 081 18341.64 56.63 52202.02 88888.00 2011-03-22 09:30:38.902 081 18341.54 56.63 52202.00 88888.00 2011-03-22 09:30:39.402 081 18341.36 56.64 52202.02 88888.00 2011-03-22 09:30:39.902 081 18341.33 56.68 52202.17 88888.00 2011-03-22 09:30:40.402 081 18341.51 56.71 52202.17 88888.00 2011-03-22 09:30:40.902 081 18341.50 56.78 52202.18 88888.00 2011-03-22 09:30:41.402 081 18341.51 56.75 52202.06 88888.00 2011-03-22 09:30:41.902 081 18341.49 56.85 52201.91 88888.00 2011-03-22 09:30:42.402 081 18341.51 56.84 52201.89 88888.00 2011-03-22 09:30:42.902 081 18341.54 56.71 52201.97 88888.00 2011-03-22 09:30:43.402 081 18341.70 56.65 52201.94 88888.00 2011-03-22 09:30:43.902 081 18341.85 56.73 52201.75 88888.00 2011-03-22 09:30:44.402 081 18341.85 56.72 52201.80 88888.00 2011-03-22 09:30:44.902 081 18342.08 56.74 52201.88 88888.00 2011-03-22 09:30:45.402 081 18342.19 56.71 52201.98 88888.00 2011-03-22 09:30:45.902 081 18342.09 56.75 52201.97 88888.00 2011-03-22 09:30:46.402 081 18341.72 56.75 52201.99 88888.00 2011-03-22 09:30:46.902 081 18341.50 56.71 52202.01 88888.00 2011-03-22 09:30:47.402 081 18341.43 56.57 52202.01 88888.00 2011-03-22 09:30:47.902 081 18341.29 56.59 52202.09 88888.00 2011-03-22 09:30:48.402 081 18341.28 56.68 52202.01 88888.00 2011-03-22 09:30:48.902 081 18341.35 56.75 52202.02 88888.00 2011-03-22 09:30:49.402 081 18341.61 56.80 52201.92 88888.00 2011-03-22 09:30:49.902 081 18341.53 56.70 52202.02 88888.00 2011-03-22 09:30:50.402 081 18341.76 56.62 52202.07 88888.00 2011-03-22 09:30:50.902 081 18341.97 56.65 52202.06 88888.00 2011-03-22 09:30:51.402 081 18341.83 56.69 52201.97 88888.00 2011-03-22 09:30:51.902 081 18341.71 56.62 52201.95 88888.00 2011-03-22 09:30:52.402 081 18342.05 56.62 52201.95 88888.00 2011-03-22 09:30:52.902 081 18341.93 56.64 52201.87 88888.00 2011-03-22 09:30:53.402 081 18341.53 56.71 52201.99 88888.00 2011-03-22 09:30:53.902 081 18341.54 56.80 52201.98 88888.00 2011-03-22 09:30:54.402 081 18341.94 56.79 52202.00 88888.00 2011-03-22 09:30:54.902 081 18341.94 56.82 52202.07 88888.00 2011-03-22 09:30:55.402 081 18341.73 56.80 52202.03 88888.00 2011-03-22 09:30:55.902 081 18341.65 56.77 52202.08 88888.00 2011-03-22 09:30:56.402 081 18341.59 56.79 52202.02 88888.00 2011-03-22 09:30:56.902 081 18341.55 56.79 52201.92 88888.00 2011-03-22 09:30:57.402 081 18341.60 56.73 52201.90 88888.00 2011-03-22 09:30:57.902 081 18341.68 56.72 52201.89 88888.00 2011-03-22 09:30:58.402 081 18341.89 56.71 52202.04 88888.00 2011-03-22 09:30:58.902 081 18341.79 56.69 52202.11 88888.00 2011-03-22 09:30:59.402 081 18341.76 56.71 52202.01 88888.00 2011-03-22 09:30:59.902 081 18342.04 56.70 52202.01 88888.00 2011-03-22 09:31:00.402 081 18342.18 56.73 52201.97 88888.00 2011-03-22 09:31:00.902 081 18342.23 56.73 52201.92 88888.00 2011-03-22 09:31:01.402 081 18341.98 56.68 52201.85 88888.00 2011-03-22 09:31:01.902 081 18342.06 56.66 52201.88 88888.00 2011-03-22 09:31:02.402 081 18342.30 56.62 52201.96 88888.00 2011-03-22 09:31:02.902 081 18342.26 56.71 52202.01 88888.00 2011-03-22 09:31:03.402 081 18341.84 56.78 52201.99 88888.00 2011-03-22 09:31:03.902 081 18341.82 56.82 52202.01 88888.00 2011-03-22 09:31:04.402 081 18341.74 56.85 52202.06 88888.00 2011-03-22 09:31:04.902 081 18341.84 56.81 52202.09 88888.00 2011-03-22 09:31:05.402 081 18342.13 56.84 52202.14 88888.00 2011-03-22 09:31:05.902 081 18342.24 56.81 52202.15 88888.00 2011-03-22 09:31:06.402 081 18342.03 56.78 52202.12 88888.00 2011-03-22 09:31:06.902 081 18341.89 56.84 52202.06 88888.00 2011-03-22 09:31:07.402 081 18341.90 56.81 52202.14 88888.00 2011-03-22 09:31:07.902 081 18341.82 56.76 52202.12 88888.00 2011-03-22 09:31:08.402 081 18341.80 56.76 52202.13 88888.00 2011-03-22 09:31:08.902 081 18341.66 56.82 52202.04 88888.00 2011-03-22 09:31:09.402 081 18341.72 56.81 52202.01 88888.00 2011-03-22 09:31:09.902 081 18341.83 56.78 52202.01 88888.00 2011-03-22 09:31:10.402 081 18341.72 56.81 52202.02 88888.00 2011-03-22 09:31:10.902 081 18341.71 56.77 52202.06 88888.00 2011-03-22 09:31:11.402 081 18341.72 56.68 52202.02 88888.00 2011-03-22 09:31:11.902 081 18341.72 56.79 52201.97 88888.00 2011-03-22 09:31:12.402 081 18342.14 56.76 52201.98 88888.00 2011-03-22 09:31:12.902 081 18342.30 56.80 52201.94 88888.00 2011-03-22 09:31:13.402 081 18342.15 56.87 52201.95 88888.00 2011-03-22 09:31:13.902 081 18342.28 56.85 52201.82 88888.00 2011-03-22 09:31:14.402 081 18342.23 56.87 52201.82 88888.00 2011-03-22 09:31:14.902 081 18341.94 56.84 52201.91 88888.00 2011-03-22 09:31:15.402 081 18341.89 56.75 52201.90 88888.00 2011-03-22 09:31:15.902 081 18341.92 56.72 52201.95 88888.00 2011-03-22 09:31:16.402 081 18342.07 56.74 52201.91 88888.00 2011-03-22 09:31:16.902 081 18342.11 56.85 52201.75 88888.00 2011-03-22 09:31:17.402 081 18342.28 56.86 52201.79 88888.00 2011-03-22 09:31:17.902 081 18342.39 56.75 52201.74 88888.00 2011-03-22 09:31:18.402 081 18341.92 56.68 52201.80 88888.00 2011-03-22 09:31:18.902 081 18342.11 56.67 52201.79 88888.00 2011-03-22 09:31:19.402 081 18342.42 56.65 52201.76 88888.00 2011-03-22 09:31:19.902 081 18342.33 56.70 52201.75 88888.00 2011-03-22 09:31:20.402 081 18341.92 56.68 52201.79 88888.00 2011-03-22 09:31:20.902 081 18341.79 56.76 52201.79 88888.00 2011-03-22 09:31:21.402 081 18341.71 56.68 52201.87 88888.00 2011-03-22 09:31:21.902 081 18341.70 56.69 52201.94 88888.00 2011-03-22 09:31:22.402 081 18341.78 56.63 52202.02 88888.00 2011-03-22 09:31:22.902 081 18341.90 56.62 52202.08 88888.00 2011-03-22 09:31:23.402 081 18342.15 56.63 52201.99 88888.00 2011-03-22 09:31:23.902 081 18341.93 56.64 52201.94 88888.00 2011-03-22 09:31:24.402 081 18341.81 56.64 52201.82 88888.00 2011-03-22 09:31:24.902 081 18341.81 56.61 52201.80 88888.00 2011-03-22 09:31:25.402 081 18341.81 56.53 52201.82 88888.00 2011-03-22 09:31:25.902 081 18341.82 56.53 52201.79 88888.00 2011-03-22 09:31:26.402 081 18341.59 56.57 52201.85 88888.00 2011-03-22 09:31:26.902 081 18341.61 56.56 52201.87 88888.00 2011-03-22 09:31:27.402 081 18341.70 56.55 52201.86 88888.00 2011-03-22 09:31:27.902 081 18342.13 56.57 52201.95 88888.00 2011-03-22 09:31:28.402 081 18342.24 56.62 52201.87 88888.00 2011-03-22 09:31:28.902 081 18342.20 56.65 52201.95 88888.00 2011-03-22 09:31:29.402 081 18342.23 56.67 52201.97 88888.00 2011-03-22 09:31:29.902 081 18342.27 56.60 52201.97 88888.00 2011-03-22 09:31:30.402 081 18342.31 56.65 52202.08 88888.00 2011-03-22 09:31:30.902 081 18342.37 56.66 52202.09 88888.00 2011-03-22 09:31:31.402 081 18342.38 56.63 52202.00 88888.00 2011-03-22 09:31:31.902 081 18342.33 56.69 52201.90 88888.00 2011-03-22 09:31:32.402 081 18342.24 56.60 52201.94 88888.00 2011-03-22 09:31:32.902 081 18342.27 56.70 52201.97 88888.00 2011-03-22 09:31:33.402 081 18342.38 56.79 52201.97 88888.00 2011-03-22 09:31:33.902 081 18342.33 56.78 52201.99 88888.00 2011-03-22 09:31:34.402 081 18342.26 56.77 52201.92 88888.00 2011-03-22 09:31:34.902 081 18342.28 56.70 52201.92 88888.00 2011-03-22 09:31:35.402 081 18342.36 56.74 52201.90 88888.00 2011-03-22 09:31:35.902 081 18342.36 56.77 52201.80 88888.00 2011-03-22 09:31:36.402 081 18342.28 56.75 52201.76 88888.00 2011-03-22 09:31:36.902 081 18342.34 56.80 52201.76 88888.00 2011-03-22 09:31:37.402 081 18342.45 56.74 52201.66 88888.00 2011-03-22 09:31:37.902 081 18342.36 56.76 52201.71 88888.00 2011-03-22 09:31:38.402 081 18342.37 56.82 52201.79 88888.00 2011-03-22 09:31:38.902 081 18342.44 56.74 52201.88 88888.00 2011-03-22 09:31:39.402 081 18342.33 56.73 52201.90 88888.00 2011-03-22 09:31:39.902 081 18342.46 56.73 52201.94 88888.00 2011-03-22 09:31:40.402 081 18342.48 56.77 52201.89 88888.00 2011-03-22 09:31:40.902 081 18342.41 56.87 52201.92 88888.00 2011-03-22 09:31:41.402 081 18342.39 56.87 52201.82 88888.00 2011-03-22 09:31:41.902 081 18342.38 56.81 52201.80 88888.00 2011-03-22 09:31:42.402 081 18342.42 56.75 52201.90 88888.00 2011-03-22 09:31:42.902 081 18342.45 56.73 52202.02 88888.00 2011-03-22 09:31:43.402 081 18342.49 56.73 52202.00 88888.00 2011-03-22 09:31:43.902 081 18342.40 56.80 52201.97 88888.00 2011-03-22 09:31:44.402 081 18342.41 56.80 52201.89 88888.00 2011-03-22 09:31:44.902 081 18342.46 56.84 52201.95 88888.00 2011-03-22 09:31:45.402 081 18342.55 56.91 52201.99 88888.00 2011-03-22 09:31:45.902 081 18342.62 56.86 52201.96 88888.00 2011-03-22 09:31:46.402 081 18342.62 56.76 52201.96 88888.00 2011-03-22 09:31:46.902 081 18342.62 56.75 52201.89 88888.00 2011-03-22 09:31:47.402 081 18342.66 56.78 52201.82 88888.00 2011-03-22 09:31:47.902 081 18342.63 56.64 52201.78 88888.00 2011-03-22 09:31:48.402 081 18342.52 56.65 52201.71 88888.00 2011-03-22 09:31:48.902 081 18342.50 56.72 52201.71 88888.00 2011-03-22 09:31:49.402 081 18342.46 56.72 52201.75 88888.00 2011-03-22 09:31:49.902 081 18342.58 56.65 52201.72 88888.00 2011-03-22 09:31:50.402 081 18342.62 56.63 52201.71 88888.00 2011-03-22 09:31:50.902 081 18342.65 56.64 52201.73 88888.00 2011-03-22 09:31:51.402 081 18342.61 56.65 52201.77 88888.00 2011-03-22 09:31:51.902 081 18342.57 56.62 52201.72 88888.00 2011-03-22 09:31:52.402 081 18342.58 56.64 52201.69 88888.00 2011-03-22 09:31:52.902 081 18342.62 56.68 52201.60 88888.00 2011-03-22 09:31:53.402 081 18342.63 56.58 52201.71 88888.00 2011-03-22 09:31:53.902 081 18342.63 56.53 52201.72 88888.00 2011-03-22 09:31:54.402 081 18342.74 56.47 52201.76 88888.00 2011-03-22 09:31:54.902 081 18342.77 56.45 52201.74 88888.00 2011-03-22 09:31:55.402 081 18342.67 56.46 52201.60 88888.00 2011-03-22 09:31:55.902 081 18342.58 56.47 52201.53 88888.00 2011-03-22 09:31:56.402 081 18342.60 56.56 52201.54 88888.00 2011-03-22 09:31:56.902 081 18342.65 56.59 52201.66 88888.00 2011-03-22 09:31:57.402 081 18342.60 56.62 52201.74 88888.00 2011-03-22 09:31:57.902 081 18342.66 56.62 52201.78 88888.00 2011-03-22 09:31:58.402 081 18342.69 56.60 52201.82 88888.00 2011-03-22 09:31:58.902 081 18342.69 56.60 52201.94 88888.00 2011-03-22 09:31:59.402 081 18342.69 56.58 52202.03 88888.00 2011-03-22 09:31:59.902 081 18342.69 56.53 52201.97 88888.00 2011-03-22 09:32:00.402 081 18342.58 56.52 52201.92 88888.00 2011-03-22 09:32:00.902 081 18342.67 56.61 52201.91 88888.00 2011-03-22 09:32:01.402 081 18342.63 56.65 52201.97 88888.00 2011-03-22 09:32:01.902 081 18342.66 56.56 52201.99 88888.00 2011-03-22 09:32:02.402 081 18342.77 56.57 52202.07 88888.00 2011-03-22 09:32:02.902 081 18342.78 56.63 52202.12 88888.00 2011-03-22 09:32:03.402 081 18342.73 56.60 52202.18 88888.00 2011-03-22 09:32:03.902 081 18342.68 56.48 52202.10 88888.00 2011-03-22 09:32:04.402 081 18342.60 56.52 52202.10 88888.00 2011-03-22 09:32:04.902 081 18342.57 56.63 52202.03 88888.00 2011-03-22 09:32:05.402 081 18342.65 56.77 52202.10 88888.00 2011-03-22 09:32:05.902 081 18342.59 56.79 52202.13 88888.00 2011-03-22 09:32:06.402 081 18342.59 56.75 52202.26 88888.00 2011-03-22 09:32:06.902 081 18342.58 56.75 52202.31 88888.00 2011-03-22 09:32:07.402 081 18342.57 56.79 52202.32 88888.00 2011-03-22 09:32:07.902 081 18342.59 56.75 52202.32 88888.00 2011-03-22 09:32:08.402 081 18342.59 56.61 52202.19 88888.00 2011-03-22 09:32:08.902 081 18342.59 56.62 52202.14 88888.00 2011-03-22 09:32:09.402 081 18342.55 56.64 52202.14 88888.00 2011-03-22 09:32:09.902 081 18342.61 56.68 52202.17 88888.00 2011-03-22 09:32:10.402 081 18342.65 56.73 52202.12 88888.00 2011-03-22 09:32:10.902 081 18342.67 56.77 52202.09 88888.00 2011-03-22 09:32:11.402 081 18342.73 56.74 52202.23 88888.00 2011-03-22 09:32:11.902 081 18342.74 56.71 52202.33 88888.00 2011-03-22 09:32:12.402 081 18342.77 56.61 52202.36 88888.00 2011-03-22 09:32:12.902 081 18342.82 56.65 52202.30 88888.00 2011-03-22 09:32:13.402 081 18342.92 56.77 52202.32 88888.00 2011-03-22 09:32:13.902 081 18342.90 56.72 52202.27 88888.00 2011-03-22 09:32:14.402 081 18342.93 56.77 52202.19 88888.00 2011-03-22 09:32:14.902 081 18342.90 56.80 52202.13 88888.00 2011-03-22 09:32:15.402 081 18342.94 56.73 52202.12 88888.00 2011-03-22 09:32:15.902 081 18343.03 56.59 52202.06 88888.00 2011-03-22 09:32:16.402 081 18343.03 56.62 52202.07 88888.00 2011-03-22 09:32:16.902 081 18343.05 56.63 52201.97 88888.00 2011-03-22 09:32:17.402 081 18343.04 56.61 52201.98 88888.00 2011-03-22 09:32:17.902 081 18343.06 56.58 52202.02 88888.00 2011-03-22 09:32:18.402 081 18343.00 56.53 52202.10 88888.00 2011-03-22 09:32:18.902 081 18343.09 56.47 52201.99 88888.00 2011-03-22 09:32:19.402 081 18343.06 56.49 52201.97 88888.00 2011-03-22 09:32:19.902 081 18343.02 56.53 52202.10 88888.00 2011-03-22 09:32:20.402 081 18343.05 56.57 52202.09 88888.00 2011-03-22 09:32:20.902 081 18343.02 56.59 52202.17 88888.00 2011-03-22 09:32:21.402 081 18342.96 56.54 52202.12 88888.00 2011-03-22 09:32:21.902 081 18343.01 56.57 52202.08 88888.00 2011-03-22 09:32:22.402 081 18343.07 56.49 52202.08 88888.00 2011-03-22 09:32:22.902 081 18343.07 56.52 52202.00 88888.00 2011-03-22 09:32:23.402 081 18343.07 56.63 52202.04 88888.00 2011-03-22 09:32:23.902 081 18343.10 56.64 52202.00 88888.00 2011-03-22 09:32:24.402 081 18343.16 56.63 52202.02 88888.00 2011-03-22 09:32:24.902 081 18343.13 56.59 52202.06 88888.00 2011-03-22 09:32:25.402 081 18343.20 56.57 52202.02 88888.00 2011-03-22 09:32:25.902 081 18343.13 56.60 52201.90 88888.00 2011-03-22 09:32:26.402 081 18343.15 56.62 52201.87 88888.00 2011-03-22 09:32:26.902 081 18343.09 56.76 52201.92 88888.00 2011-03-22 09:32:27.402 081 18343.01 56.75 52202.00 88888.00 2011-03-22 09:32:27.902 081 18343.10 56.67 52201.98 88888.00 2011-03-22 09:32:28.402 081 18343.04 56.60 52201.97 88888.00 2011-03-22 09:32:28.902 081 18343.04 56.59 52201.94 88888.00 2011-03-22 09:32:29.402 081 18343.12 56.68 52201.96 88888.00 2011-03-22 09:32:29.902 081 18343.21 56.77 52202.03 88888.00 2011-03-22 09:32:30.402 081 18343.27 56.70 52202.01 88888.00 2011-03-22 09:32:30.902 081 18343.18 56.59 52202.07 88888.00 2011-03-22 09:32:31.402 081 18343.13 56.57 52202.02 88888.00 2011-03-22 09:32:31.902 081 18343.10 56.56 52201.99 88888.00 2011-03-22 09:32:32.402 081 18343.12 56.55 52202.11 88888.00 2011-03-22 09:32:32.902 081 18343.04 56.58 52202.01 88888.00 2011-03-22 09:32:33.402 081 18343.03 56.59 52202.07 88888.00 2011-03-22 09:32:33.902 081 18343.10 56.57 52202.02 88888.00 2011-03-22 09:32:34.402 081 18343.00 56.63 52202.09 88888.00 2011-03-22 09:32:34.902 081 18342.94 56.63 52202.06 88888.00 2011-03-22 09:32:35.402 081 18342.91 56.70 52201.98 88888.00 2011-03-22 09:32:35.902 081 18342.92 56.71 52202.04 88888.00 2011-03-22 09:32:36.402 081 18342.98 56.65 52202.12 88888.00 2011-03-22 09:32:36.902 081 18343.04 56.65 52202.17 88888.00 2011-03-22 09:32:37.402 081 18343.03 56.69 52202.08 88888.00 2011-03-22 09:32:37.902 081 18343.07 56.72 52202.00 88888.00 2011-03-22 09:32:38.402 081 18343.02 56.72 52202.00 88888.00 2011-03-22 09:32:38.902 081 18343.01 56.70 52201.95 88888.00 2011-03-22 09:32:39.402 081 18343.01 56.72 52201.90 88888.00 2011-03-22 09:32:39.902 081 18342.94 56.70 52201.95 88888.00 2011-03-22 09:32:40.402 081 18343.00 56.68 52201.90 88888.00 2011-03-22 09:32:40.902 081 18342.96 56.70 52201.92 88888.00 2011-03-22 09:32:41.402 081 18343.10 56.70 52201.91 88888.00 2011-03-22 09:32:41.902 081 18343.15 56.70 52201.90 88888.00 2011-03-22 09:32:42.402 081 18343.25 56.62 52202.03 88888.00 2011-03-22 09:32:42.902 081 18343.17 56.55 52202.02 88888.00 2011-03-22 09:32:43.402 081 18343.06 56.57 52202.10 88888.00 2011-03-22 09:32:43.902 081 18342.99 56.65 52202.09 88888.00 2011-03-22 09:32:44.402 081 18342.94 56.69 52202.09 88888.00 2011-03-22 09:32:44.902 081 18343.11 56.67 52201.95 88888.00 2011-03-22 09:32:45.402 081 18343.10 56.73 52201.88 88888.00 2011-03-22 09:32:45.902 081 18343.26 56.70 52201.75 88888.00 2011-03-22 09:32:46.402 081 18343.28 56.71 52201.83 88888.00 2011-03-22 09:32:46.902 081 18343.17 56.65 52201.94 88888.00 2011-03-22 09:32:47.402 081 18343.18 56.62 52202.04 88888.00 2011-03-22 09:32:47.902 081 18343.14 56.73 52202.15 88888.00 2011-03-22 09:32:48.402 081 18343.22 56.79 52202.25 88888.00 2011-03-22 09:32:48.902 081 18343.07 56.82 52202.37 88888.00 2011-03-22 09:32:49.402 081 18342.98 56.75 52202.32 88888.00 2011-03-22 09:32:49.902 081 18342.94 56.70 52202.26 88888.00 2011-03-22 09:32:50.402 081 18342.96 56.68 52202.15 88888.00 2011-03-22 09:32:50.902 081 18343.03 56.75 52202.00 88888.00 2011-03-22 09:32:51.402 081 18343.12 56.77 52202.06 88888.00 2011-03-22 09:32:51.902 081 18343.06 56.78 52202.04 88888.00 2011-03-22 09:32:52.402 081 18343.04 56.65 52202.04 88888.00 2011-03-22 09:32:52.902 081 18343.06 56.59 52202.06 88888.00 2011-03-22 09:32:53.402 081 18343.07 56.60 52202.09 88888.00 2011-03-22 09:32:53.902 081 18343.10 56.55 52202.11 88888.00 2011-03-22 09:32:54.402 081 18343.05 56.58 52202.08 88888.00 2011-03-22 09:32:54.902 081 18343.13 56.62 52202.02 88888.00 2011-03-22 09:32:55.402 081 18343.15 56.65 52201.95 88888.00 2011-03-22 09:32:55.902 081 18343.13 56.64 52201.87 88888.00 2011-03-22 09:32:56.402 081 18343.06 56.60 52201.92 88888.00 2011-03-22 09:32:56.902 081 18343.00 56.60 52201.91 88888.00 2011-03-22 09:32:57.402 081 18343.00 56.60 52201.89 88888.00 2011-03-22 09:32:57.902 081 18343.02 56.61 52201.95 88888.00 2011-03-22 09:32:58.402 081 18343.07 56.67 52201.94 88888.00 2011-03-22 09:32:58.902 081 18343.06 56.66 52202.06 88888.00 2011-03-22 09:32:59.402 081 18343.11 56.56 52202.10 88888.00 2011-03-22 09:32:59.902 081 18343.00 56.48 52202.11 88888.00 2011-03-22 09:33:00.402 081 18343.04 56.56 52202.17 88888.00 2011-03-22 09:33:00.902 081 18342.99 56.57 52202.10 88888.00 2011-03-22 09:33:01.402 081 18342.93 56.60 52202.02 88888.00 2011-03-22 09:33:01.902 081 18343.06 56.63 52202.02 88888.00 2011-03-22 09:33:02.402 081 18343.11 56.65 52202.02 88888.00 2011-03-22 09:33:02.902 081 18343.15 56.63 52201.96 88888.00 2011-03-22 09:33:03.402 081 18343.11 56.59 52202.00 88888.00 2011-03-22 09:33:03.902 081 18343.06 56.58 52202.04 88888.00 2011-03-22 09:33:04.402 081 18343.09 56.54 52202.00 88888.00 2011-03-22 09:33:04.902 081 18343.04 56.55 52202.04 88888.00 2011-03-22 09:33:05.402 081 18342.98 56.58 52202.08 88888.00 2011-03-22 09:33:05.902 081 18342.98 56.64 52202.14 88888.00 2011-03-22 09:33:06.402 081 18343.10 56.62 52202.20 88888.00 2011-03-22 09:33:06.902 081 18343.20 56.59 52202.11 88888.00 2011-03-22 09:33:07.402 081 18343.10 56.67 52202.04 88888.00 2011-03-22 09:33:07.902 081 18343.05 56.69 52202.01 88888.00 2011-03-22 09:33:08.402 081 18343.07 56.66 52201.99 88888.00 2011-03-22 09:33:08.902 081 18343.15 56.65 52202.09 88888.00 2011-03-22 09:33:09.402 081 18343.11 56.72 52202.22 88888.00 2011-03-22 09:33:09.902 081 18343.17 56.72 52202.19 88888.00 2011-03-22 09:33:10.402 081 18343.15 56.75 52202.06 88888.00 2011-03-22 09:33:10.902 081 18343.12 56.78 52201.98 88888.00 2011-03-22 09:33:11.402 081 18343.02 56.73 52202.06 88888.00 2011-03-22 09:33:11.902 081 18343.04 56.75 52202.12 88888.00 2011-03-22 09:33:12.402 081 18343.05 56.78 52202.04 88888.00 2011-03-22 09:33:12.902 081 18343.10 56.79 52202.07 88888.00 2011-03-22 09:33:13.402 081 18343.03 56.82 52202.07 88888.00 2011-03-22 09:33:13.902 081 18343.05 56.85 52202.07 88888.00 2011-03-22 09:33:14.402 081 18343.07 56.87 52202.02 88888.00 2011-03-22 09:33:14.902 081 18343.07 56.88 52202.03 88888.00 2011-03-22 09:33:15.402 081 18343.06 56.84 52202.10 88888.00 2011-03-22 09:33:15.902 081 18343.13 56.82 52202.12 88888.00 2011-03-22 09:33:16.402 081 18342.99 56.85 52202.06 88888.00 2011-03-22 09:33:16.902 081 18343.00 56.76 52202.10 88888.00 2011-03-22 09:33:17.402 081 18343.12 56.77 52202.07 88888.00 2011-03-22 09:33:17.902 081 18343.15 56.81 52202.11 88888.00 2011-03-22 09:33:18.402 081 18343.15 56.86 52202.09 88888.00 2011-03-22 09:33:18.902 081 18343.11 56.86 52201.99 88888.00 2011-03-22 09:33:19.402 081 18343.10 56.78 52202.04 88888.00 2011-03-22 09:33:19.902 081 18343.11 56.82 52202.02 88888.00 2011-03-22 09:33:20.402 081 18343.13 56.86 52202.02 88888.00 2011-03-22 09:33:20.902 081 18343.09 56.91 52202.01 88888.00 2011-03-22 09:33:21.402 081 18343.15 56.82 52201.90 88888.00 2011-03-22 09:33:21.902 081 18343.20 56.78 52201.97 88888.00 2011-03-22 09:33:22.402 081 18343.15 56.79 52201.90 88888.00 2011-03-22 09:33:22.902 081 18343.20 56.79 52201.95 88888.00 2011-03-22 09:33:23.402 081 18343.31 56.88 52202.07 88888.00 2011-03-22 09:33:23.902 081 18343.20 56.88 52202.07 88888.00 2011-03-22 09:33:24.402 081 18343.05 56.91 52202.06 88888.00 2011-03-22 09:33:24.902 081 18343.12 56.95 52202.04 88888.00 2011-03-22 09:33:25.402 081 18343.13 56.91 52202.11 88888.00 2011-03-22 09:33:25.902 081 18343.26 56.91 52202.07 88888.00 2011-03-22 09:33:26.402 081 18343.17 56.93 52202.11 88888.00 2011-03-22 09:33:26.902 081 18343.14 56.93 52202.15 88888.00 2011-03-22 09:33:27.402 081 18343.22 57.01 52202.07 88888.00 2011-03-22 09:33:27.902 081 18343.26 56.99 52202.06 88888.00 2011-03-22 09:33:28.402 081 18343.21 56.90 52202.14 88888.00 2011-03-22 09:33:28.902 081 18343.32 56.88 52202.31 88888.00 2011-03-22 09:33:29.402 081 18343.20 56.88 52202.30 88888.00 2011-03-22 09:33:29.902 081 18343.20 56.95 52202.22 88888.00 2011-03-22 09:33:30.402 081 18343.35 56.96 52202.19 88888.00 2011-03-22 09:33:30.902 081 18343.43 56.88 52202.19 88888.00 2011-03-22 09:33:31.402 081 18343.52 56.91 52202.13 88888.00 2011-03-22 09:33:31.902 081 18343.58 56.87 52202.11 88888.00 2011-03-22 09:33:32.402 081 18343.39 56.86 52202.14 88888.00 2011-03-22 09:33:32.902 081 18343.38 56.86 52202.01 88888.00 2011-03-22 09:33:33.402 081 18343.37 56.93 52201.97 88888.00 2011-03-22 09:33:33.902 081 18343.37 56.86 52202.12 88888.00 2011-03-22 09:33:34.402 081 18343.39 56.78 52202.19 88888.00 2011-03-22 09:33:34.902 081 18343.39 56.77 52202.20 88888.00 2011-03-22 09:33:35.402 081 18343.35 56.85 52202.11 88888.00 2011-03-22 09:33:35.902 081 18343.34 56.85 52202.07 88888.00 2011-03-22 09:33:36.402 081 18343.28 56.80 52202.02 88888.00 2011-03-22 09:33:36.902 081 18343.33 56.82 52202.04 88888.00 2011-03-22 09:33:37.402 081 18343.50 56.71 52202.03 88888.00 2011-03-22 09:33:37.902 081 18343.53 56.63 52202.04 88888.00 2011-03-22 09:33:38.402 081 18343.54 56.70 52202.11 88888.00 2011-03-22 09:33:38.902 081 18343.69 56.70 52202.21 88888.00 2011-03-22 09:33:39.402 081 18343.55 56.68 52202.17 88888.00 2011-03-22 09:33:39.902 081 18343.44 56.62 52202.23 88888.00 2011-03-22 09:33:40.402 081 18343.47 56.62 52202.19 88888.00 2011-03-22 09:33:40.902 081 18343.39 56.67 52202.19 88888.00 2011-03-22 09:33:41.402 081 18343.37 56.70 52202.14 88888.00 2011-03-22 09:33:41.902 081 18343.37 56.74 52202.07 88888.00 2011-03-22 09:33:42.402 081 18343.37 56.65 52202.03 88888.00 2011-03-22 09:33:42.902 081 18343.39 56.69 52202.13 88888.00 2011-03-22 09:33:43.402 081 18343.30 56.80 52202.12 88888.00 2011-03-22 09:33:43.902 081 18343.32 56.73 52202.14 88888.00 2011-03-22 09:33:44.402 081 18343.25 56.67 52202.14 88888.00 2011-03-22 09:33:44.902 081 18343.25 56.61 52202.21 88888.00 2011-03-22 09:33:45.402 081 18343.28 56.69 52202.22 88888.00 2011-03-22 09:33:45.902 081 18343.33 56.75 52202.12 88888.00 2011-03-22 09:33:46.402 081 18343.30 56.74 52202.15 88888.00 2011-03-22 09:33:46.902 081 18343.21 56.71 52202.11 88888.00 2011-03-22 09:33:47.402 081 18343.12 56.71 52202.10 88888.00 2011-03-22 09:33:47.902 081 18343.14 56.68 52202.17 88888.00 2011-03-22 09:33:48.402 081 18343.17 56.74 52202.17 88888.00 2011-03-22 09:33:48.902 081 18343.12 56.74 52202.12 88888.00 2011-03-22 09:33:49.402 081 18343.16 56.75 52202.04 88888.00 2011-03-22 09:33:49.902 081 18343.13 56.77 52202.11 88888.00 2011-03-22 09:33:50.402 081 18343.11 56.78 52202.18 88888.00 2011-03-22 09:33:50.902 081 18343.20 56.85 52202.13 88888.00 2011-03-22 09:33:51.402 081 18343.27 56.78 52202.02 88888.00 2011-03-22 09:33:51.902 081 18343.25 56.71 52201.97 88888.00 2011-03-22 09:33:52.402 081 18343.26 56.73 52202.12 88888.00 2011-03-22 09:33:52.902 081 18343.23 56.75 52202.22 88888.00 2011-03-22 09:33:53.402 081 18343.25 56.79 52202.23 88888.00 2011-03-22 09:33:53.902 081 18343.28 56.86 52202.21 88888.00 2011-03-22 09:33:54.402 081 18343.23 56.87 52202.20 88888.00 2011-03-22 09:33:54.902 081 18343.23 56.86 52202.06 88888.00 2011-03-22 09:33:55.402 081 18343.34 56.88 52202.08 88888.00 2011-03-22 09:33:55.902 081 18343.32 56.84 52202.11 88888.00 2011-03-22 09:33:56.402 081 18343.25 56.79 52202.14 88888.00 2011-03-22 09:33:56.902 081 18343.21 56.84 52202.07 88888.00 2011-03-22 09:33:57.402 081 18343.24 56.85 52202.09 88888.00 2011-03-22 09:33:57.902 081 18343.32 56.96 52202.08 88888.00 2011-03-22 09:33:58.402 081 18343.25 57.00 52202.27 88888.00 2011-03-22 09:33:58.902 081 18343.23 57.02 52202.30 88888.00 2011-03-22 09:33:59.402 081 18343.16 57.05 52202.29 88888.00 2011-03-22 09:33:59.902 081 18343.20 57.05 52202.27 88888.00 2011-03-22 09:34:00.402 081 18343.18 57.11 52202.34 88888.00 2011-03-22 09:34:00.902 081 18343.30 56.97 52202.32 88888.00 2011-03-22 09:34:01.402 081 18343.26 57.01 52202.25 88888.00 2011-03-22 09:34:01.902 081 18343.33 57.06 52202.25 88888.00 2011-03-22 09:34:02.402 081 18343.35 57.11 52202.30 88888.00 2011-03-22 09:34:02.902 081 18343.32 57.12 52202.36 88888.00 2011-03-22 09:34:03.402 081 18343.31 57.19 52202.38 88888.00 2011-03-22 09:34:03.902 081 18343.32 57.09 52202.21 88888.00 2011-03-22 09:34:04.402 081 18343.23 57.12 52202.17 88888.00 2011-03-22 09:34:04.902 081 18343.14 57.18 52202.22 88888.00 2011-03-22 09:34:05.402 081 18343.17 57.07 52202.27 88888.00 2011-03-22 09:34:05.902 081 18343.37 57.07 52202.21 88888.00 2011-03-22 09:34:06.402 081 18343.46 57.13 52202.25 88888.00 2011-03-22 09:34:06.902 081 18343.38 57.16 52202.29 88888.00 2011-03-22 09:34:07.402 081 18343.31 57.16 52202.32 88888.00 2011-03-22 09:34:07.902 081 18343.34 57.24 52202.31 88888.00 2011-03-22 09:34:08.402 081 18343.34 57.13 52202.34 88888.00 2011-03-22 09:34:08.902 081 18343.39 57.07 52202.33 88888.00 2011-03-22 09:34:09.402 081 18343.35 57.13 52202.32 88888.00 2011-03-22 09:34:09.902 081 18343.33 57.13 52202.32 88888.00 2011-03-22 09:34:10.402 081 18343.36 57.08 52202.26 88888.00 2011-03-22 09:34:10.902 081 18343.36 57.08 52202.23 88888.00 2011-03-22 09:34:11.402 081 18343.39 57.09 52202.20 88888.00 2011-03-22 09:34:11.902 081 18343.47 57.03 52202.21 88888.00 2011-03-22 09:34:12.402 081 18343.42 56.97 52202.23 88888.00 2011-03-22 09:34:12.902 081 18343.26 57.03 52202.23 88888.00 2011-03-22 09:34:13.402 081 18343.31 57.15 52202.19 88888.00 2011-03-22 09:34:13.902 081 18343.32 57.18 52202.18 88888.00 2011-03-22 09:34:14.402 081 18343.36 57.15 52202.22 88888.00 2011-03-22 09:34:14.902 081 18343.33 57.11 52202.25 88888.00 2011-03-22 09:34:15.402 081 18343.20 57.08 52202.33 88888.00 2011-03-22 09:34:15.902 081 18343.25 57.08 52202.30 88888.00 2011-03-22 09:34:16.402 081 18343.38 57.01 52202.29 88888.00 2011-03-22 09:34:16.902 081 18343.48 57.03 52202.33 88888.00 2011-03-22 09:34:17.402 081 18343.54 57.02 52202.26 88888.00 2011-03-22 09:34:17.902 081 18343.46 57.01 52202.24 88888.00 2011-03-22 09:34:18.402 081 18343.32 56.91 52202.13 88888.00 2011-03-22 09:34:18.902 081 18343.42 56.87 52202.09 88888.00 2011-03-22 09:34:19.402 081 18343.53 56.89 52202.11 88888.00 2011-03-22 09:34:19.902 081 18343.48 56.90 52202.22 88888.00 2011-03-22 09:34:20.402 081 18343.47 56.89 52202.20 88888.00 2011-03-22 09:34:20.902 081 18343.45 56.88 52202.17 88888.00 2011-03-22 09:34:21.402 081 18343.44 56.89 52202.07 88888.00 2011-03-22 09:34:21.902 081 18343.52 56.87 52202.10 88888.00 2011-03-22 09:34:22.402 081 18343.45 56.79 52202.10 88888.00 2011-03-22 09:34:22.902 081 18343.44 56.85 52202.15 88888.00 2011-03-22 09:34:23.402 081 18343.53 56.85 52202.10 88888.00 2011-03-22 09:34:23.902 081 18343.52 56.79 52202.03 88888.00 2011-03-22 09:34:24.402 081 18343.54 56.76 52201.92 88888.00 2011-03-22 09:34:24.902 081 18343.47 56.72 52201.98 88888.00 2011-03-22 09:34:25.402 081 18343.48 56.79 52202.01 88888.00 2011-03-22 09:34:25.902 081 18343.42 56.75 52202.09 88888.00 2011-03-22 09:34:26.402 081 18343.38 56.72 52202.14 88888.00 2011-03-22 09:34:26.902 081 18343.41 56.75 52202.20 88888.00 2011-03-22 09:34:27.402 081 18343.44 56.81 52202.17 88888.00 2011-03-22 09:34:27.902 081 18343.39 56.80 52202.14 88888.00 2011-03-22 09:34:28.402 081 18343.41 56.74 52202.19 88888.00 2011-03-22 09:34:28.902 081 18343.45 56.56 52202.12 88888.00 2011-03-22 09:34:29.402 081 18343.38 56.67 52202.08 88888.00 2011-03-22 09:34:29.902 081 18343.37 56.77 52202.02 88888.00 2011-03-22 09:34:30.402 081 18343.28 56.75 52202.09 88888.00 2011-03-22 09:34:30.902 081 18343.18 56.70 52202.14 88888.00 2011-03-22 09:34:31.402 081 18343.21 56.81 52202.19 88888.00 2011-03-22 09:34:31.902 081 18343.27 56.85 52202.22 88888.00 2011-03-22 09:34:32.402 081 18343.27 56.90 52202.25 88888.00 2011-03-22 09:34:32.902 081 18343.25 56.95 52202.29 88888.00 2011-03-22 09:34:33.402 081 18343.31 56.94 52202.29 88888.00 2011-03-22 09:34:33.902 081 18343.31 56.92 52202.14 88888.00 2011-03-22 09:34:34.402 081 18343.48 56.92 52202.14 88888.00 2011-03-22 09:34:34.902 081 18343.39 56.94 52202.25 88888.00 2011-03-22 09:34:35.402 081 18343.42 56.98 52202.20 88888.00 2011-03-22 09:34:35.902 081 18343.46 57.00 52202.17 88888.00 2011-03-22 09:34:36.402 081 18343.50 56.96 52202.21 88888.00 2011-03-22 09:34:36.902 081 18343.54 56.96 52202.30 88888.00 2011-03-22 09:34:37.402 081 18343.58 56.98 52202.24 88888.00 2011-03-22 09:34:37.902 081 18343.64 56.93 52202.23 88888.00 2011-03-22 09:34:38.402 081 18343.53 56.90 52202.17 88888.00 2011-03-22 09:34:38.902 081 18343.41 56.85 52202.15 88888.00 2011-03-22 09:34:39.402 081 18343.50 56.79 52202.08 88888.00 2011-03-22 09:34:39.902 081 18343.41 56.87 52202.17 88888.00 2011-03-22 09:34:40.402 081 18343.49 56.87 52202.08 88888.00 2011-03-22 09:34:40.902 081 18343.44 56.93 52202.10 88888.00 2011-03-22 09:34:41.402 081 18343.43 56.98 52202.10 88888.00 2011-03-22 09:34:41.902 081 18343.30 56.98 52202.13 88888.00 2011-03-22 09:34:42.402 081 18343.31 56.90 52202.10 88888.00 2011-03-22 09:34:42.902 081 18343.39 56.80 52202.14 88888.00 2011-03-22 09:34:43.402 081 18343.53 57.01 52202.11 88888.00 2011-03-22 09:34:43.902 081 18343.47 57.07 52202.06 88888.00 2011-03-22 09:34:44.402 081 18343.45 57.09 52202.07 88888.00 2011-03-22 09:34:44.902 081 18343.41 57.13 52202.22 88888.00 2011-03-22 09:34:45.402 081 18343.32 57.18 52202.20 88888.00 2011-03-22 09:34:45.902 081 18343.22 57.18 52202.18 88888.00 2011-03-22 09:34:46.402 081 18343.26 57.15 52202.22 88888.00 2011-03-22 09:34:46.902 081 18343.30 57.13 52202.14 88888.00 2011-03-22 09:34:47.402 081 18343.28 57.14 52202.09 88888.00 2011-03-22 09:34:47.902 081 18343.21 57.11 52202.08 88888.00 2011-03-22 09:34:48.402 081 18343.14 57.13 52202.11 88888.00 2011-03-22 09:34:48.902 081 18343.11 57.16 52202.04 88888.00 2011-03-22 09:34:49.402 081 18343.16 57.20 52202.10 88888.00 2011-03-22 09:34:49.902 081 18343.24 57.20 52202.09 88888.00 2011-03-22 09:34:50.402 081 18343.32 57.20 52202.09 88888.00 2011-03-22 09:34:50.902 081 18343.24 57.22 52202.11 88888.00 2011-03-22 09:34:51.402 081 18343.23 57.22 52202.15 88888.00 2011-03-22 09:34:51.902 081 18343.30 57.19 52202.10 88888.00 2011-03-22 09:34:52.402 081 18343.33 57.18 52202.12 88888.00 2011-03-22 09:34:52.902 081 18343.26 57.18 52202.12 88888.00 2011-03-22 09:34:53.402 081 18343.17 57.16 52202.06 88888.00 2011-03-22 09:34:53.902 081 18343.25 57.15 52202.10 88888.00 2011-03-22 09:34:54.402 081 18343.32 57.13 52202.03 88888.00 2011-03-22 09:34:54.902 081 18343.30 57.10 52202.00 88888.00 2011-03-22 09:34:55.402 081 18343.30 57.07 52201.99 88888.00 2011-03-22 09:34:55.902 081 18343.37 57.12 52202.02 88888.00 2011-03-22 09:34:56.402 081 18343.39 57.12 52201.97 88888.00 2011-03-22 09:34:56.902 081 18343.34 57.08 52202.10 88888.00 2011-03-22 09:34:57.402 081 18343.33 57.18 52202.08 88888.00 2011-03-22 09:34:57.902 081 18343.37 57.20 52202.00 88888.00 2011-03-22 09:34:58.402 081 18343.39 57.10 52201.99 88888.00 2011-03-22 09:34:58.902 081 18343.44 57.11 52202.01 88888.00 2011-03-22 09:34:59.402 081 18343.47 57.13 52202.14 88888.00 2011-03-22 09:34:59.902 081 18343.54 57.20 52202.11 88888.00 2011-03-22 09:35:00.402 081 18343.47 57.24 52202.04 88888.00 2011-03-22 09:35:00.902 081 18343.55 57.19 52202.07 88888.00 2011-03-22 09:35:01.402 081 18343.63 57.18 52202.19 88888.00 2011-03-22 09:35:01.902 081 18343.52 57.11 52202.14 88888.00 2011-03-22 09:35:02.402 081 18343.41 57.08 52202.19 88888.00 2011-03-22 09:35:02.902 081 18343.39 57.03 52202.13 88888.00 2011-03-22 09:35:03.402 081 18343.56 57.06 52202.10 88888.00 2011-03-22 09:35:03.902 081 18343.57 57.06 52202.07 88888.00 2011-03-22 09:35:04.402 081 18343.49 57.11 52202.02 88888.00 2011-03-22 09:35:04.902 081 18343.61 57.10 52202.01 88888.00 2011-03-22 09:35:05.402 081 18343.57 57.10 52202.11 88888.00 2011-03-22 09:35:05.902 081 18343.61 57.09 52202.06 88888.00 2011-03-22 09:35:06.402 081 18343.56 57.16 52202.10 88888.00 2011-03-22 09:35:06.902 081 18343.61 57.20 52202.23 88888.00 2011-03-22 09:35:07.402 081 18343.69 57.19 52202.18 88888.00 2011-03-22 09:35:07.902 081 18343.71 57.22 52202.15 88888.00 2011-03-22 09:35:08.402 081 18343.72 57.18 52202.12 88888.00 2011-03-22 09:35:08.902 081 18343.75 57.18 52202.21 88888.00 2011-03-22 09:35:09.402 081 18343.79 57.14 52202.20 88888.00 2011-03-22 09:35:09.902 081 18343.57 57.19 52202.21 88888.00 2011-03-22 09:35:10.402 081 18343.55 57.28 52202.26 88888.00 2011-03-22 09:35:10.902 081 18343.68 57.29 52202.34 88888.00 2011-03-22 09:35:11.402 081 18343.78 57.19 52202.27 88888.00 2011-03-22 09:35:11.902 081 18343.87 57.11 52202.24 88888.00 2011-03-22 09:35:12.402 081 18343.81 57.12 52202.20 88888.00 2011-03-22 09:35:12.902 081 18343.76 57.10 52202.14 88888.00 2011-03-22 09:35:13.402 081 18343.75 57.10 52201.99 88888.00 2011-03-22 09:35:13.902 081 18343.81 57.10 52201.98 88888.00 2011-03-22 09:35:14.402 081 18343.71 57.05 52202.07 88888.00 2011-03-22 09:35:14.902 081 18343.70 57.10 52202.06 88888.00 2011-03-22 09:35:15.402 081 18343.76 57.13 52202.10 88888.00 2011-03-22 09:35:15.902 081 18343.79 57.15 52202.22 88888.00 2011-03-22 09:35:16.402 081 18343.81 57.14 52202.13 88888.00 2011-03-22 09:35:16.902 081 18343.78 57.16 52202.14 88888.00 2011-03-22 09:35:17.402 081 18343.75 57.15 52202.14 88888.00 2011-03-22 09:35:17.902 081 18343.68 57.11 52202.07 88888.00 2011-03-22 09:35:18.402 081 18343.74 57.10 52202.01 88888.00 2011-03-22 09:35:18.902 081 18343.88 57.12 52202.06 88888.00 2011-03-22 09:35:19.402 081 18343.85 57.09 52202.08 88888.00 2011-03-22 09:35:19.902 081 18343.83 57.04 52202.10 88888.00 2011-03-22 09:35:20.402 081 18343.88 57.07 52202.14 88888.00 2011-03-22 09:35:20.902 081 18343.99 57.08 52202.12 88888.00 2011-03-22 09:35:21.402 081 18343.99 57.05 52202.10 88888.00 2011-03-22 09:35:21.902 081 18344.08 57.16 52202.15 88888.00 2011-03-22 09:35:22.402 081 18343.99 57.25 52202.12 88888.00 2011-03-22 09:35:22.902 081 18344.04 57.26 52202.20 88888.00 2011-03-22 09:35:23.402 081 18344.07 57.22 52202.14 88888.00 2011-03-22 09:35:23.902 081 18344.12 57.28 52202.21 88888.00 2011-03-22 09:35:24.402 081 18344.17 57.28 52202.14 88888.00 2011-03-22 09:35:24.902 081 18344.15 57.27 52202.30 88888.00 2011-03-22 09:35:25.402 081 18344.07 57.22 52202.37 88888.00 2011-03-22 09:35:25.902 081 18344.01 57.29 52202.27 88888.00 2011-03-22 09:35:26.402 081 18344.14 57.30 52202.22 88888.00 2011-03-22 09:35:26.902 081 18344.18 57.28 52202.18 88888.00 2011-03-22 09:35:27.402 081 18343.86 57.30 52202.26 88888.00 2011-03-22 09:35:27.902 081 18343.58 57.28 52202.37 88888.00 2011-03-22 09:35:28.402 081 18343.57 57.31 52202.33 88888.00 2011-03-22 09:35:28.902 081 18343.53 57.31 52202.23 88888.00 2011-03-22 09:35:29.402 081 18343.55 57.19 52202.18 88888.00 2011-03-22 09:35:29.902 081 18343.58 57.15 52202.20 88888.00 2011-03-22 09:35:30.402 081 18343.43 57.22 52202.31 88888.00 2011-03-22 09:35:30.902 081 18343.41 57.22 52202.27 88888.00 2011-03-22 09:35:31.402 081 18343.55 57.14 52202.25 88888.00 2011-03-22 09:35:31.902 081 18343.49 57.12 52202.27 88888.00 2011-03-22 09:35:32.399 081 18343.46 57.15 52202.32 88888.00 2011-03-22 09:35:32.909 081 18343.72 57.07 52202.33 88888.00 2011-03-22 09:35:33.409 081 18344.01 57.08 52202.35 88888.00 2011-03-22 09:35:33.909 081 18343.72 57.09 52202.41 88888.00 2011-03-22 09:35:34.409 081 18343.86 57.09 52202.40 88888.00 2011-03-22 09:35:34.909 081 18343.60 57.11 52202.37 88888.00 2011-03-22 09:35:35.409 081 18343.43 57.20 52202.36 88888.00 2011-03-22 09:35:35.909 081 18343.38 57.18 52202.35 88888.00 2011-03-22 09:35:36.409 081 18343.49 57.14 52202.41 88888.00 2011-03-22 09:35:36.909 081 18343.81 57.11 52202.29 88888.00 2011-03-22 09:35:37.409 081 18343.53 57.11 52202.20 88888.00 2011-03-22 09:35:37.909 081 18343.41 57.05 52202.11 88888.00 2011-03-22 09:35:38.409 081 18343.55 57.07 52202.15 88888.00 2011-03-22 09:35:38.909 081 18343.59 57.09 52202.12 88888.00 2011-03-22 09:35:39.409 081 18343.57 57.23 52202.17 88888.00 2011-03-22 09:35:39.909 081 18343.96 57.18 52202.26 88888.00 2011-03-22 09:35:40.409 081 18343.70 57.10 52202.25 88888.00 2011-03-22 09:35:40.909 081 18343.53 57.15 52202.29 88888.00 2011-03-22 09:35:41.409 081 18343.53 57.10 52202.24 88888.00 2011-03-22 09:35:41.909 081 18343.49 57.15 52202.30 88888.00 2011-03-22 09:35:42.409 081 18343.50 57.19 52202.38 88888.00 2011-03-22 09:35:42.909 081 18343.65 57.15 52202.36 88888.00 2011-03-22 09:35:43.409 081 18343.89 57.20 52202.35 88888.00 2011-03-22 09:35:43.909 081 18343.65 57.20 52202.44 88888.00 2011-03-22 09:35:44.409 081 18343.79 57.10 52202.38 88888.00 2011-03-22 09:35:44.909 081 18344.11 57.11 52202.19 88888.00 2011-03-22 09:35:45.409 081 18343.99 57.04 52202.19 88888.00 2011-03-22 09:35:45.909 081 18343.67 57.08 52202.24 88888.00 2011-03-22 09:35:46.409 081 18343.82 57.01 52202.19 88888.00 2011-03-22 09:35:46.909 081 18343.75 57.01 52202.21 88888.00 2011-03-22 09:35:47.409 081 18343.72 57.04 52202.08 88888.00 2011-03-22 09:35:47.909 081 18343.96 56.99 52202.13 88888.00 2011-03-22 09:35:48.409 081 18344.12 56.93 52202.21 88888.00 2011-03-22 09:35:48.909 081 18343.88 56.97 52202.35 88888.00 2011-03-22 09:35:49.409 081 18344.02 57.08 52202.37 88888.00 2011-03-22 09:35:49.909 081 18343.90 57.04 52202.32 88888.00 2011-03-22 09:35:50.409 081 18343.72 57.05 52202.35 88888.00 2011-03-22 09:35:50.909 081 18343.71 57.00 52202.25 88888.00 2011-03-22 09:35:51.409 081 18343.65 57.06 52202.14 88888.00 2011-03-22 09:35:51.909 081 18343.65 57.11 52202.23 88888.00 2011-03-22 09:35:52.409 081 18343.99 57.08 52202.29 88888.00 2011-03-22 09:35:52.909 081 18344.21 57.01 52202.15 88888.00 2011-03-22 09:35:53.409 081 18343.92 57.00 52202.12 88888.00 2011-03-22 09:35:53.909 081 18343.72 57.01 52202.18 88888.00 2011-03-22 09:35:54.409 081 18343.86 57.02 52202.19 88888.00 2011-03-22 09:35:54.909 081 18343.76 56.96 52202.11 88888.00 2011-03-22 09:35:55.409 081 18343.80 56.98 52202.09 88888.00 2011-03-22 09:35:55.909 081 18344.13 56.95 52202.09 88888.00 2011-03-22 09:35:56.409 081 18344.29 56.94 52202.20 88888.00 2011-03-22 09:35:56.909 081 18344.30 56.95 52202.18 88888.00 2011-03-22 09:35:57.409 081 18343.97 56.97 52202.14 88888.00 2011-03-22 09:35:57.909 081 18343.69 56.93 52202.07 88888.00 2011-03-22 09:35:58.409 081 18343.93 56.88 52202.10 88888.00 2011-03-22 09:35:58.909 081 18344.24 56.88 52202.02 88888.00 2011-03-22 09:35:59.409 081 18343.96 56.82 52201.88 88888.00 2011-03-22 09:35:59.909 081 18343.72 56.82 52201.99 88888.00 2011-03-22 09:36:00.409 081 18343.66 56.85 52202.01 88888.00 2011-03-22 09:36:00.909 081 18343.66 56.90 52202.08 88888.00 2011-03-22 09:36:01.409 081 18343.63 56.90 52202.24 88888.00 2011-03-22 09:36:01.909 081 18343.87 56.87 52202.36 88888.00 2011-03-22 09:36:02.409 081 18344.23 56.80 52202.33 88888.00 2011-03-22 09:36:02.909 081 18344.33 56.75 52202.24 88888.00 2011-03-22 09:36:03.409 081 18344.22 56.76 52202.22 88888.00 2011-03-22 09:36:03.909 081 18343.89 56.74 52202.25 88888.00 2011-03-22 09:36:04.409 081 18343.58 56.79 52202.21 88888.00 2011-03-22 09:36:04.909 081 18343.54 56.75 52202.14 88888.00 2011-03-22 09:36:05.409 081 18343.55 56.58 52202.24 88888.00 2011-03-22 09:36:05.909 081 18343.66 56.62 52202.26 88888.00 2011-03-22 09:36:06.409 081 18343.79 56.66 52202.24 88888.00 2011-03-22 09:36:06.909 081 18343.63 56.68 52202.14 88888.00 2011-03-22 09:36:07.409 081 18343.59 56.68 52202.15 88888.00 2011-03-22 09:36:07.909 081 18343.79 56.61 52202.07 88888.00 2011-03-22 09:36:08.409 081 18343.65 56.59 52202.09 88888.00 2011-03-22 09:36:08.909 081 18343.61 56.65 52202.12 88888.00 2011-03-22 09:36:09.409 081 18343.61 56.61 52202.14 88888.00 2011-03-22 09:36:09.909 081 18343.74 56.63 52202.18 88888.00 2011-03-22 09:36:10.409 081 18343.81 56.60 52202.19 88888.00 2011-03-22 09:36:10.909 081 18343.99 56.60 52202.11 88888.00 2011-03-22 09:36:11.409 081 18343.66 56.61 52202.20 88888.00 2011-03-22 09:36:11.909 081 18343.53 56.72 52202.09 88888.00 2011-03-22 09:36:12.409 081 18343.48 56.71 52202.00 88888.00 2011-03-22 09:36:12.909 081 18343.63 56.62 52202.08 88888.00 2011-03-22 09:36:13.409 081 18343.64 56.60 52202.11 88888.00 2011-03-22 09:36:13.909 081 18343.63 56.64 52202.12 88888.00 2011-03-22 09:36:14.409 081 18343.64 56.62 52202.07 88888.00 2011-03-22 09:36:14.909 081 18343.64 56.66 52202.15 88888.00 2011-03-22 09:36:15.409 081 18343.60 56.65 52202.19 88888.00 2011-03-22 09:36:15.909 081 18343.59 56.60 52202.30 88888.00 2011-03-22 09:36:16.409 081 18343.71 56.59 52202.30 88888.00 2011-03-22 09:36:16.909 081 18343.93 56.56 52202.18 88888.00 2011-03-22 09:36:17.409 081 18343.65 56.56 52202.06 88888.00 2011-03-22 09:36:17.909 081 18343.80 56.52 52202.06 88888.00 2011-03-22 09:36:18.409 081 18343.77 56.51 52202.21 88888.00 2011-03-22 09:36:18.909 081 18343.65 56.47 52202.09 88888.00 2011-03-22 09:36:19.409 081 18343.58 56.48 52202.06 88888.00 2011-03-22 09:36:19.909 081 18343.56 56.54 52202.17 88888.00 2011-03-22 09:36:20.409 081 18343.56 56.57 52202.15 88888.00 2011-03-22 09:36:20.909 081 18343.64 56.58 52202.19 88888.00 2011-03-22 09:36:21.409 081 18343.89 56.56 52202.27 88888.00 2011-03-22 09:36:21.909 081 18344.04 56.47 52202.26 88888.00 2011-03-22 09:36:22.409 081 18344.00 56.48 52202.25 88888.00 2011-03-22 09:36:22.909 081 18343.65 56.49 52202.14 88888.00 2011-03-22 09:36:23.409 081 18343.55 56.45 52202.18 88888.00 2011-03-22 09:36:23.909 081 18343.46 56.45 52202.12 88888.00 2011-03-22 09:36:24.409 081 18343.34 56.45 52202.23 88888.00 2011-03-22 09:36:24.909 081 18343.25 56.43 52202.24 88888.00 2011-03-22 09:36:25.409 081 18343.44 56.42 52202.21 88888.00 2011-03-22 09:36:25.909 081 18343.46 56.23 52202.17 88888.00 2011-03-22 09:36:26.409 081 18343.46 56.35 52202.22 88888.00 2011-03-22 09:36:26.909 081 18343.43 56.37 52202.20 88888.00 2011-03-22 09:36:27.409 081 18343.46 56.35 52202.23 88888.00 2011-03-22 09:36:27.909 081 18343.58 56.32 52202.20 88888.00 2011-03-22 09:36:28.409 081 18343.59 56.30 52202.23 88888.00 2011-03-22 09:36:28.909 081 18343.61 56.29 52202.29 88888.00 2011-03-22 09:36:29.409 081 18343.49 56.27 52202.18 88888.00 2011-03-22 09:36:29.909 081 18343.56 56.28 52202.25 88888.00 2011-03-22 09:36:30.409 081 18343.70 56.29 52202.26 88888.00 2011-03-22 09:36:30.909 081 18343.93 56.30 52202.32 88888.00 2011-03-22 09:36:31.409 081 18343.71 56.30 52202.33 88888.00 2011-03-22 09:36:31.909 081 18343.82 56.28 52202.32 88888.00 2011-03-22 09:36:32.409 081 18343.71 56.25 52202.31 88888.00 2011-03-22 09:36:32.909 081 18343.70 56.16 52202.33 88888.00 2011-03-22 09:36:33.409 081 18343.59 56.21 52202.27 88888.00 2011-03-22 09:36:33.909 081 18343.48 56.15 52202.32 88888.00 2011-03-22 09:36:34.409 081 18343.46 56.18 52202.33 88888.00 2011-03-22 09:36:34.909 081 18343.52 56.19 52202.32 88888.00 2011-03-22 09:36:35.409 081 18343.47 56.25 52202.27 88888.00 2011-03-22 09:36:35.909 081 18343.49 56.23 52202.34 88888.00 2011-03-22 09:36:36.409 081 18343.41 56.26 52202.34 88888.00 2011-03-22 09:36:36.909 081 18343.39 56.27 52202.33 88888.00 2011-03-22 09:36:37.409 081 18343.53 56.34 52202.42 88888.00 2011-03-22 09:36:37.909 081 18343.85 56.41 52202.45 88888.00 2011-03-22 09:36:38.409 081 18343.97 56.42 52202.36 88888.00 2011-03-22 09:36:38.909 081 18343.61 56.39 52202.33 88888.00 2011-03-22 09:36:39.409 081 18343.49 56.33 52202.22 88888.00 2011-03-22 09:36:39.909 081 18343.26 56.35 52202.24 88888.00 2011-03-22 09:36:40.409 081 18343.35 56.37 52202.25 88888.00 2011-03-22 09:36:40.909 081 18343.25 56.39 52202.26 88888.00 2011-03-22 09:36:41.409 081 18343.34 56.43 52202.25 88888.00 2011-03-22 09:36:41.909 081 18343.37 56.43 52202.29 88888.00 2011-03-22 09:36:42.409 081 18343.36 56.45 52202.21 88888.00 2011-03-22 09:36:42.909 081 18343.41 56.43 52202.15 88888.00 2011-03-22 09:36:43.409 081 18343.42 56.41 52202.22 88888.00 2011-03-22 09:36:43.909 081 18343.37 56.39 52202.23 88888.00 2011-03-22 09:36:44.409 081 18343.37 56.43 52202.15 88888.00 2011-03-22 09:36:44.909 081 18343.35 56.51 52202.23 88888.00 2011-03-22 09:36:45.409 081 18343.25 56.47 52202.35 88888.00 2011-03-22 09:36:45.909 081 18343.27 56.48 52202.42 88888.00 2011-03-22 09:36:46.409 081 18343.33 56.45 52202.37 88888.00 2011-03-22 09:36:46.909 081 18343.49 56.43 52202.30 88888.00 2011-03-22 09:36:47.409 081 18343.71 56.43 52202.18 88888.00 2011-03-22 09:36:47.909 081 18343.43 56.36 52202.32 88888.00 2011-03-22 09:36:48.409 081 18343.30 56.30 52202.50 88888.00 2011-03-22 09:36:48.909 081 18343.41 56.31 52202.38 88888.00 2011-03-22 09:36:49.409 081 18343.50 56.34 52202.22 88888.00 2011-03-22 09:36:49.909 081 18343.38 56.32 52202.15 88888.00 2011-03-22 09:36:50.409 081 18343.30 56.30 52202.27 88888.00 2011-03-22 09:36:50.909 081 18343.24 56.30 52202.36 88888.00 2011-03-22 09:36:51.409 081 18343.27 56.36 52202.32 88888.00 2011-03-22 09:36:51.909 081 18343.27 56.35 52202.26 88888.00 2011-03-22 09:36:52.409 081 18343.22 56.37 52202.35 88888.00 2011-03-22 09:36:52.909 081 18343.23 56.39 52202.37 88888.00 2011-03-22 09:36:53.409 081 18343.37 56.37 52202.29 88888.00 2011-03-22 09:36:53.909 081 18343.36 56.37 52202.29 88888.00 2011-03-22 09:36:54.409 081 18343.41 56.25 52202.26 88888.00 2011-03-22 09:36:54.909 081 18343.33 56.27 52202.27 88888.00 2011-03-22 09:36:55.409 081 18343.17 56.27 52202.24 88888.00 2011-03-22 09:36:55.909 081 18343.27 56.27 52202.31 88888.00 2011-03-22 09:36:56.409 081 18343.43 56.26 52202.24 88888.00 2011-03-22 09:36:56.909 081 18343.33 56.26 52202.33 88888.00 2011-03-22 09:36:57.409 081 18343.37 56.37 52202.31 88888.00 2011-03-22 09:36:57.909 081 18343.48 56.43 52202.24 88888.00 2011-03-22 09:36:58.409 081 18343.76 56.38 52202.22 88888.00 2011-03-22 09:36:58.909 081 18343.71 56.32 52202.18 88888.00 2011-03-22 09:36:59.409 081 18343.78 56.37 52202.17 88888.00 2011-03-22 09:36:59.909 081 18343.56 56.31 52202.19 88888.00 2011-03-22 09:37:00.409 081 18343.44 56.26 52202.23 88888.00 2011-03-22 09:37:00.909 081 18343.34 56.31 52202.14 88888.00 2011-03-22 09:37:01.409 081 18343.25 56.33 52202.13 88888.00 2011-03-22 09:37:01.909 081 18343.34 56.32 52202.11 88888.00 2011-03-22 09:37:02.409 081 18343.42 56.38 52202.10 88888.00 2011-03-22 09:37:02.909 081 18343.36 56.40 52202.21 88888.00 2011-03-22 09:37:03.409 081 18343.39 56.40 52202.14 88888.00 2011-03-22 09:37:03.909 081 18343.39 56.34 52202.15 88888.00 2011-03-22 09:37:04.409 081 18343.35 56.36 52202.24 88888.00 2011-03-22 09:37:04.909 081 18343.30 56.33 52202.24 88888.00 2011-03-22 09:37:05.409 081 18343.34 56.29 52202.20 88888.00 2011-03-22 09:37:05.909 081 18343.30 56.26 52202.23 88888.00 2011-03-22 09:37:06.409 081 18343.25 56.25 52202.22 88888.00 2011-03-22 09:37:06.909 081 18343.21 56.28 52202.15 88888.00 2011-03-22 09:37:07.409 081 18343.09 56.25 52202.22 88888.00 2011-03-22 09:37:07.909 081 18343.11 56.15 52202.26 88888.00 2011-03-22 09:37:08.409 081 18343.18 56.11 52202.18 88888.00 2011-03-22 09:37:08.909 081 18343.20 56.08 52202.27 88888.00 2011-03-22 09:37:09.409 081 18343.31 56.19 52202.30 88888.00 2011-03-22 09:37:09.909 081 18343.31 56.30 52202.32 88888.00 2011-03-22 09:37:10.409 081 18343.32 56.30 52202.33 88888.00 2011-03-22 09:37:10.909 081 18343.37 56.22 52202.24 88888.00 2011-03-22 09:37:11.409 081 18343.34 56.24 52202.31 88888.00 2011-03-22 09:37:11.909 081 18343.35 56.24 52202.33 88888.00 2011-03-22 09:37:12.409 081 18343.38 56.26 52202.29 88888.00 2011-03-22 09:37:12.909 081 18343.34 56.29 52202.35 88888.00 2011-03-22 09:37:13.409 081 18343.47 56.27 52202.34 88888.00 2011-03-22 09:37:13.909 081 18343.49 56.32 52202.33 88888.00 2011-03-22 09:37:14.409 081 18343.31 56.33 52202.43 88888.00 2011-03-22 09:37:14.909 081 18343.27 56.37 52202.34 88888.00 2011-03-22 09:37:15.409 081 18343.41 56.41 52202.25 88888.00 2011-03-22 09:37:15.909 081 18343.44 56.43 52202.21 88888.00 2011-03-22 09:37:16.409 081 18343.75 56.53 52202.23 88888.00 2011-03-22 09:37:16.909 081 18343.97 56.54 52202.35 88888.00 2011-03-22 09:37:17.409 081 18343.76 56.56 52202.40 88888.00 2011-03-22 09:37:17.909 081 18343.55 56.60 52202.40 88888.00 2011-03-22 09:37:18.409 081 18343.65 56.57 52202.44 88888.00 2011-03-22 09:37:18.909 081 18343.50 56.53 52202.49 88888.00 2011-03-22 09:37:19.409 081 18343.47 56.53 52202.50 88888.00 2011-03-22 09:37:19.909 081 18343.41 56.52 52202.48 88888.00 2011-03-22 09:37:20.409 081 18343.76 56.55 52202.35 88888.00 2011-03-22 09:37:20.909 081 18343.83 56.54 52202.36 88888.00 2011-03-22 09:37:21.409 081 18343.87 56.54 52202.34 88888.00 2011-03-22 09:37:21.909 081 18343.57 56.54 52202.33 88888.00 2011-03-22 09:37:22.409 081 18343.64 56.51 52202.30 88888.00 2011-03-22 09:37:22.909 081 18343.46 56.55 52202.35 88888.00 2011-03-22 09:37:23.409 081 18343.44 56.54 52202.26 88888.00 2011-03-22 09:37:23.909 081 18343.33 56.53 52202.31 88888.00 2011-03-22 09:37:24.409 081 18343.25 56.57 52202.33 88888.00 2011-03-22 09:37:24.909 081 18343.23 56.52 52202.43 88888.00 2011-03-22 09:37:25.409 081 18343.32 56.57 52202.47 88888.00 2011-03-22 09:37:25.909 081 18343.71 56.59 52202.40 88888.00 2011-03-22 09:37:26.409 081 18343.88 56.54 52202.41 88888.00 2011-03-22 09:37:26.909 081 18343.88 56.55 52202.43 88888.00 2011-03-22 09:37:27.409 081 18343.49 56.57 52202.31 88888.00 2011-03-22 09:37:27.909 081 18343.52 56.47 52202.25 88888.00 2011-03-22 09:37:28.409 081 18343.90 56.52 52202.25 88888.00 2011-03-22 09:37:28.909 081 18343.72 56.60 52202.22 88888.00 2011-03-22 09:37:29.409 081 18343.89 56.56 52202.29 88888.00 2011-03-22 09:37:29.909 081 18343.87 56.57 52202.31 88888.00 2011-03-22 09:37:30.409 081 18343.53 56.57 52202.29 88888.00 2011-03-22 09:37:30.909 081 18343.72 56.53 52202.30 88888.00 2011-03-22 09:37:31.409 081 18343.59 56.49 52202.27 88888.00 2011-03-22 09:37:31.909 081 18343.66 56.55 52202.19 88888.00 2011-03-22 09:37:32.409 081 18343.80 56.62 52202.19 88888.00 2011-03-22 09:37:32.909 081 18343.87 56.56 52202.24 88888.00 2011-03-22 09:37:33.409 081 18343.66 56.47 52202.20 88888.00 2011-03-22 09:37:33.909 081 18343.44 56.42 52202.12 88888.00 2011-03-22 09:37:34.409 081 18343.49 56.40 52202.07 88888.00 2011-03-22 09:37:34.909 081 18343.55 56.40 52202.10 88888.00 2011-03-22 09:37:35.409 081 18343.52 56.43 52202.08 88888.00 2011-03-22 09:37:35.909 081 18343.50 56.44 52202.14 88888.00 2011-03-22 09:37:36.409 081 18343.56 56.47 52202.11 88888.00 2011-03-22 09:37:36.909 081 18343.74 56.54 52202.15 88888.00 2011-03-22 09:37:37.409 081 18343.57 56.48 52202.25 88888.00 2011-03-22 09:37:37.909 081 18343.48 56.49 52202.21 88888.00 2011-03-22 09:37:38.409 081 18343.48 56.48 52202.20 88888.00 2011-03-22 09:37:38.909 081 18343.75 56.42 52202.17 88888.00 2011-03-22 09:37:39.409 081 18343.60 56.37 52202.17 88888.00 2011-03-22 09:37:39.909 081 18343.49 56.39 52202.17 88888.00 2011-03-22 09:37:40.409 081 18343.52 56.38 52202.21 88888.00 2011-03-22 09:37:40.909 081 18343.81 56.32 52202.14 88888.00 2011-03-22 09:37:41.409 081 18343.58 56.37 52202.14 88888.00 2011-03-22 09:37:41.909 081 18343.53 56.41 52202.17 88888.00 2011-03-22 09:37:42.409 081 18343.61 56.44 52202.27 88888.00 2011-03-22 09:37:42.909 081 18343.52 56.44 52202.23 88888.00 2011-03-22 09:37:43.409 081 18343.45 56.45 52202.13 88888.00 2011-03-22 09:37:43.909 081 18343.36 56.51 52202.08 88888.00 2011-03-22 09:37:44.409 081 18343.36 56.48 52202.17 88888.00 2011-03-22 09:37:44.909 081 18343.34 56.41 52202.26 88888.00 2011-03-22 09:37:45.409 081 18343.32 56.46 52202.18 88888.00 2011-03-22 09:37:45.909 081 18343.38 56.48 52202.18 88888.00 2011-03-22 09:37:46.409 081 18343.30 56.48 52202.17 88888.00 2011-03-22 09:37:46.909 081 18343.44 56.54 52202.15 88888.00 2011-03-22 09:37:47.409 081 18343.70 56.52 52202.14 88888.00 2011-03-22 09:37:47.909 081 18343.78 56.45 52202.03 88888.00 2011-03-22 09:37:48.409 081 18343.64 56.41 52201.96 88888.00 2011-03-22 09:37:48.909 081 18343.28 56.44 52202.03 88888.00 2011-03-22 09:37:49.409 081 18343.18 56.46 52202.00 88888.00 2011-03-22 09:37:49.909 081 18343.25 56.49 52201.96 88888.00 2011-03-22 09:37:50.409 081 18343.46 56.53 52201.94 88888.00 2011-03-22 09:37:50.909 081 18343.30 56.53 52201.97 88888.00 2011-03-22 09:37:51.409 081 18343.20 56.52 52201.89 88888.00 2011-03-22 09:37:51.909 081 18343.18 56.52 52201.95 88888.00 2011-03-22 09:37:52.409 081 18343.14 56.53 52202.08 88888.00 2011-03-22 09:37:52.909 081 18343.28 56.60 52202.13 88888.00 2011-03-22 09:37:53.409 081 18343.36 56.54 52202.20 88888.00 2011-03-22 09:37:53.909 081 18343.25 56.48 52202.23 88888.00 2011-03-22 09:37:54.409 081 18343.30 56.54 52202.23 88888.00 2011-03-22 09:37:54.909 081 18343.31 56.52 52202.04 88888.00 2011-03-22 09:37:55.409 081 18343.37 56.56 52202.03 88888.00 2011-03-22 09:37:55.909 081 18343.55 56.55 52202.08 88888.00 2011-03-22 09:37:56.409 081 18343.30 56.55 52202.08 88888.00 2011-03-22 09:37:56.909 081 18343.30 56.55 52202.07 88888.00 2011-03-22 09:37:57.409 081 18343.30 56.55 52202.07 88888.00 2011-03-22 09:37:57.909 081 18343.15 56.48 52201.90 88888.00 2011-03-22 09:37:58.409 081 18343.15 56.38 52201.90 88888.00 2011-03-22 09:37:58.909 081 18343.22 56.33 52201.90 88888.00 2011-03-22 09:37:59.409 081 18343.23 56.31 52202.03 88888.00 2011-03-22 09:37:59.909 081 18343.28 56.41 52202.02 88888.00 2011-03-22 09:38:00.409 081 18343.52 56.43 52202.08 88888.00 2011-03-22 09:38:00.909 081 18343.36 56.49 52202.03 88888.00 2011-03-22 09:38:01.409 081 18343.23 56.47 52202.06 88888.00 2011-03-22 09:38:01.909 081 18343.25 56.52 52201.97 88888.00 2011-03-22 09:38:02.409 081 18343.44 56.47 52201.95 88888.00 2011-03-22 09:38:02.909 081 18343.72 56.52 52201.90 88888.00 2011-03-22 09:38:03.409 081 18343.77 56.54 52201.89 88888.00 2011-03-22 09:38:03.909 081 18343.41 56.49 52201.89 88888.00 2011-03-22 09:38:04.409 081 18343.18 56.51 52201.96 88888.00 2011-03-22 09:38:04.909 081 18343.22 56.47 52202.06 88888.00 2011-03-22 09:38:05.409 081 18343.26 56.52 52202.02 88888.00 2011-03-22 09:38:05.909 081 18343.27 56.53 52202.07 88888.00 2011-03-22 09:38:06.409 081 18343.27 56.54 52202.00 88888.00 2011-03-22 09:38:06.909 081 18343.09 56.46 52201.92 88888.00 2011-03-22 09:38:07.409 081 18343.13 56.42 52201.97 88888.00 2011-03-22 09:38:07.909 081 18343.55 56.37 52202.09 88888.00 2011-03-22 09:38:08.409 081 18343.37 56.39 52202.06 88888.00 2011-03-22 09:38:08.909 081 18343.12 56.51 52201.92 88888.00 2011-03-22 09:38:09.409 081 18343.28 56.57 52201.97 88888.00 2011-03-22 09:38:09.909 081 18343.21 56.46 52202.04 88888.00 2011-03-22 09:38:10.409 081 18343.18 56.46 52202.00 88888.00 2011-03-22 09:38:10.909 081 18343.14 56.41 52202.02 88888.00 2011-03-22 09:38:11.409 081 18343.26 56.36 52201.92 88888.00 2011-03-22 09:38:11.909 081 18343.18 56.39 52201.90 88888.00 2011-03-22 09:38:12.409 081 18343.22 56.44 52202.03 88888.00 2011-03-22 09:38:12.909 081 18343.35 56.48 52202.17 88888.00 2011-03-22 09:38:13.409 081 18343.34 56.60 52202.24 88888.00 2011-03-22 09:38:13.909 081 18343.25 56.60 52202.29 88888.00 2011-03-22 09:38:14.409 081 18343.37 56.57 52202.11 88888.00 2011-03-22 09:38:14.909 081 18343.46 56.56 52202.06 88888.00 2011-03-22 09:38:15.409 081 18343.65 56.58 52202.03 88888.00 2011-03-22 09:38:15.909 081 18343.82 56.55 52202.03 88888.00 2011-03-22 09:38:16.409 081 18343.76 56.54 52201.92 88888.00 2011-03-22 09:38:16.909 081 18343.54 56.54 52201.96 88888.00 2011-03-22 09:38:17.409 081 18343.55 56.63 52201.94 88888.00 2011-03-22 09:38:17.909 081 18343.78 56.62 52201.95 88888.00 2011-03-22 09:38:18.409 081 18343.67 56.57 52201.90 88888.00 2011-03-22 09:38:18.909 081 18343.53 56.52 52201.90 88888.00 2011-03-22 09:38:19.409 081 18343.47 56.53 52201.92 88888.00 2011-03-22 09:38:19.909 081 18343.70 56.52 52202.08 88888.00 2011-03-22 09:38:20.409 081 18343.68 56.54 52202.01 88888.00 2011-03-22 09:38:20.909 081 18343.65 56.56 52202.01 88888.00 2011-03-22 09:38:21.409 081 18343.55 56.60 52202.15 88888.00 2011-03-22 09:38:21.909 081 18343.48 56.54 52202.14 88888.00 2011-03-22 09:38:22.409 081 18343.50 56.49 52202.11 88888.00 2011-03-22 09:38:22.909 081 18343.57 56.51 52202.13 88888.00 2011-03-22 09:38:23.409 081 18343.54 56.51 52202.07 88888.00 2011-03-22 09:38:23.909 081 18344.00 56.53 52201.99 88888.00 2011-03-22 09:38:24.409 081 18344.22 56.56 52202.07 88888.00 2011-03-22 09:38:24.909 081 18343.98 56.45 52202.04 88888.00 2011-03-22 09:38:25.409 081 18343.57 56.41 52201.99 88888.00 2011-03-22 09:38:25.909 081 18343.56 56.42 52202.12 88888.00 2011-03-22 09:38:26.409 081 18343.59 56.41 52202.08 88888.00 2011-03-22 09:38:26.909 081 18343.55 56.39 52201.97 88888.00 2011-03-22 09:38:27.409 081 18343.47 56.48 52201.98 88888.00 2011-03-22 09:38:27.909 081 18343.52 56.52 52202.02 88888.00 2011-03-22 09:38:28.409 081 18343.48 56.51 52201.99 88888.00 2011-03-22 09:38:28.909 081 18343.46 56.52 52202.06 88888.00 2011-03-22 09:38:29.409 081 18343.55 56.52 52202.00 88888.00 2011-03-22 09:38:29.909 081 18343.54 56.45 52201.99 88888.00 2011-03-22 09:38:30.409 081 18343.60 56.51 52201.95 88888.00 2011-03-22 09:38:30.909 081 18343.65 56.57 52201.92 88888.00 2011-03-22 09:38:31.409 081 18343.71 56.63 52201.87 88888.00 2011-03-22 09:38:31.909 081 18344.02 56.60 52201.85 88888.00 2011-03-22 09:38:32.409 081 18343.87 56.57 52201.87 88888.00 2011-03-22 09:38:32.909 081 18343.63 56.57 52201.91 88888.00 2011-03-22 09:38:33.409 081 18343.57 56.66 52201.97 88888.00 2011-03-22 09:38:33.909 081 18343.57 56.68 52201.91 88888.00 2011-03-22 09:38:34.409 081 18343.72 56.64 52201.85 88888.00 2011-03-22 09:38:34.909 081 18343.93 56.75 52201.80 88888.00 2011-03-22 09:38:35.409 081 18343.70 56.80 52201.90 88888.00 2011-03-22 09:38:35.909 081 18343.48 56.77 52201.97 88888.00 2011-03-22 09:38:36.409 081 18343.46 56.79 52202.11 88888.00 2011-03-22 09:38:36.909 081 18343.63 56.72 52202.04 88888.00 2011-03-22 09:38:37.409 081 18343.82 56.78 52201.86 88888.00 2011-03-22 09:38:37.909 081 18343.90 56.81 52201.83 88888.00 2011-03-22 09:38:38.409 081 18343.61 56.78 52201.91 88888.00 2011-03-22 09:38:38.909 081 18343.46 56.78 52201.94 88888.00 2011-03-22 09:38:39.409 081 18343.37 56.80 52201.94 88888.00 2011-03-22 09:38:39.909 081 18343.49 56.81 52201.96 88888.00 2011-03-22 09:38:40.409 081 18343.56 56.80 52202.03 88888.00 2011-03-22 09:38:40.909 081 18343.60 56.84 52201.95 88888.00 2011-03-22 09:38:41.409 081 18343.57 56.80 52201.84 88888.00 2011-03-22 09:38:41.909 081 18343.60 56.78 52201.77 88888.00 2011-03-22 09:38:42.409 081 18343.64 56.81 52201.91 88888.00 2011-03-22 09:38:42.909 081 18343.54 56.80 52201.96 88888.00 2011-03-22 09:38:43.409 081 18343.58 56.75 52201.89 88888.00 2011-03-22 09:38:43.909 081 18343.49 56.77 52201.86 88888.00 2011-03-22 09:38:44.409 081 18343.45 56.72 52201.94 88888.00 2011-03-22 09:38:44.909 081 18343.69 56.73 52201.91 88888.00 2011-03-22 09:38:45.409 081 18343.69 56.78 52201.90 88888.00 2011-03-22 09:38:45.909 081 18343.53 56.84 52201.91 88888.00 2011-03-22 09:38:46.409 081 18343.63 56.79 52201.89 88888.00 2011-03-22 09:38:46.909 081 18343.91 56.76 52201.90 88888.00 2011-03-22 09:38:47.409 081 18343.65 56.75 52201.92 88888.00 2011-03-22 09:38:47.909 081 18343.65 56.71 52201.97 88888.00 2011-03-22 09:38:48.409 081 18343.65 56.72 52201.95 88888.00 2011-03-22 09:38:48.909 081 18343.70 56.74 52201.85 88888.00 2011-03-22 09:38:49.409 081 18343.78 56.75 52201.88 88888.00 2011-03-22 09:38:49.909 081 18343.78 56.81 52201.79 88888.00 2011-03-22 09:38:50.409 081 18343.79 56.94 52201.78 88888.00 2011-03-22 09:38:50.909 081 18343.85 56.88 52201.73 88888.00 2011-03-22 09:38:51.409 081 18343.68 56.84 52201.78 88888.00 2011-03-22 09:38:51.909 081 18343.70 56.85 52201.83 88888.00 2011-03-22 09:38:52.409 081 18343.74 56.86 52201.85 88888.00 2011-03-22 09:38:52.909 081 18343.72 56.87 52201.80 88888.00 2011-03-22 09:38:53.409 081 18344.00 56.86 52201.80 88888.00 2011-03-22 09:38:53.909 081 18344.09 56.85 52201.80 88888.00 2011-03-22 09:38:54.409 081 18343.82 56.81 52201.75 88888.00 2011-03-22 09:38:54.909 081 18343.91 56.82 52201.71 88888.00 2011-03-22 09:38:55.409 081 18343.90 56.87 52201.73 88888.00 2011-03-22 09:38:55.909 081 18343.77 56.86 52201.79 88888.00 2011-03-22 09:38:56.409 081 18344.07 56.84 52201.67 88888.00 2011-03-22 09:38:56.909 081 18343.94 56.84 52201.72 88888.00 2011-03-22 09:38:57.409 081 18343.80 56.80 52201.73 88888.00 2011-03-22 09:38:57.909 081 18344.08 56.77 52201.79 88888.00 2011-03-22 09:38:58.409 081 18344.14 56.71 52201.83 88888.00 2011-03-22 09:38:58.909 081 18343.93 56.74 52201.79 88888.00 2011-03-22 09:38:59.409 081 18343.75 56.75 52201.74 88888.00 2011-03-22 09:38:59.909 081 18343.69 56.78 52201.74 88888.00 2011-03-22 09:39:00.409 081 18343.82 56.76 52201.77 88888.00 2011-03-22 09:39:00.909 081 18343.98 56.71 52201.77 88888.00 2011-03-22 09:39:01.409 081 18343.91 56.73 52201.79 88888.00 2011-03-22 09:39:01.909 081 18343.81 56.80 52201.82 88888.00 2011-03-22 09:39:02.409 081 18343.81 56.69 52201.86 88888.00 2011-03-22 09:39:02.909 081 18343.80 56.66 52201.97 88888.00 2011-03-22 09:39:03.409 081 18343.90 56.68 52202.01 88888.00 2011-03-22 09:39:03.909 081 18344.25 56.74 52201.88 88888.00 2011-03-22 09:39:04.409 081 18344.42 56.80 52201.86 88888.00 2011-03-22 09:39:04.909 081 18344.48 56.74 52201.95 88888.00 2011-03-22 09:39:05.409 081 18344.45 56.75 52201.94 88888.00 2011-03-22 09:39:05.909 081 18344.43 56.74 52201.86 88888.00 2011-03-22 09:39:06.409 081 18344.07 56.72 52201.87 88888.00 2011-03-22 09:39:06.909 081 18343.90 56.72 52201.77 88888.00 2011-03-22 09:39:07.409 081 18343.88 56.69 52201.74 88888.00 2011-03-22 09:39:07.909 081 18343.83 56.65 52201.84 88888.00 2011-03-22 09:39:08.409 081 18343.80 56.69 52201.68 88888.00 2011-03-22 09:39:08.909 081 18344.02 56.72 52201.62 88888.00 2011-03-22 09:39:09.409 081 18344.28 56.68 52201.69 88888.00 2011-03-22 09:39:09.909 081 18344.25 56.72 52201.79 88888.00 2011-03-22 09:39:10.409 081 18344.23 56.72 52201.79 88888.00 2011-03-22 09:39:10.909 081 18344.26 56.77 52201.76 88888.00 2011-03-22 09:39:11.409 081 18344.30 56.74 52201.80 88888.00 2011-03-22 09:39:11.909 081 18344.39 56.70 52201.83 88888.00 2011-03-22 09:39:12.409 081 18344.35 56.79 52201.80 88888.00 2011-03-22 09:39:12.909 081 18344.30 56.87 52201.83 88888.00 2011-03-22 09:39:13.409 081 18344.30 56.91 52201.79 88888.00 2011-03-22 09:39:13.909 081 18344.23 56.89 52201.73 88888.00 2011-03-22 09:39:14.409 081 18343.94 56.86 52201.75 88888.00 2011-03-22 09:39:14.909 081 18343.76 56.84 52201.75 88888.00 2011-03-22 09:39:15.409 081 18343.72 56.80 52201.64 88888.00 2011-03-22 09:39:15.909 081 18343.99 56.81 52201.67 88888.00 2011-03-22 09:39:16.409 081 18344.14 56.80 52201.86 88888.00 2011-03-22 09:39:16.909 081 18344.25 56.84 52201.94 88888.00 2011-03-22 09:39:17.409 081 18344.26 56.82 52202.06 88888.00 2011-03-22 09:39:17.909 081 18344.22 56.87 52202.04 88888.00 2011-03-22 09:39:18.409 081 18344.22 56.84 52201.98 88888.00 2011-03-22 09:39:18.909 081 18344.25 56.84 52201.91 88888.00 2011-03-22 09:39:19.409 081 18344.26 56.77 52201.88 88888.00 2011-03-22 09:39:19.909 081 18344.18 56.77 52201.85 88888.00 2011-03-22 09:39:20.409 081 18344.32 56.79 52201.83 88888.00 2011-03-22 09:39:20.909 081 18344.74 56.75 52201.90 88888.00 2011-03-22 09:39:21.409 081 18344.42 56.74 52201.90 88888.00 2011-03-22 09:39:21.909 081 18344.45 56.77 52201.85 88888.00 2011-03-22 09:39:22.409 081 18344.89 56.85 52201.82 88888.00 2011-03-22 09:39:22.909 081 18344.96 56.82 52201.99 88888.00 2011-03-22 09:39:23.409 081 18344.97 56.74 52201.94 88888.00 2011-03-22 09:39:23.909 081 18345.02 56.74 52201.94 88888.00 2011-03-22 09:39:24.409 081 18345.18 56.77 52201.83 88888.00 2011-03-22 09:39:24.909 081 18345.08 56.76 52201.77 88888.00 2011-03-22 09:39:25.409 081 18344.78 56.72 52201.85 88888.00 2011-03-22 09:39:25.909 081 18344.63 56.75 52201.80 88888.00 2011-03-22 09:39:26.409 081 18344.54 56.80 52201.74 88888.00 2011-03-22 09:39:26.909 081 18344.48 56.87 52201.72 88888.00 2011-03-22 09:39:27.409 081 18344.51 56.87 52201.69 88888.00 2011-03-22 09:39:27.909 081 18344.51 56.82 52201.64 88888.00 2011-03-22 09:39:28.409 081 18344.51 56.82 52201.56 88888.00 2011-03-22 09:39:28.909 081 18344.51 56.77 52201.65 88888.00 2011-03-22 09:39:29.409 081 18344.68 56.75 52201.74 88888.00 2011-03-22 09:39:29.909 081 18344.96 56.75 52201.88 88888.00 2011-03-22 09:39:30.409 081 18345.10 56.80 52201.95 88888.00 2011-03-22 09:39:30.909 081 18345.06 56.78 52201.90 88888.00 2011-03-22 09:39:31.409 081 18345.10 56.80 52201.84 88888.00 2011-03-22 09:39:31.909 081 18344.78 56.77 52201.68 88888.00 2011-03-22 09:39:32.409 081 18344.61 56.82 52201.68 88888.00 2011-03-22 09:39:32.909 081 18344.48 56.84 52201.83 88888.00 2011-03-22 09:39:33.409 081 18344.32 56.77 52201.83 88888.00 2011-03-22 09:39:33.909 081 18344.21 56.65 52201.61 88888.00 2011-03-22 09:39:34.409 081 18344.13 56.62 52201.72 88888.00 2011-03-22 09:39:34.909 081 18343.93 56.64 52201.64 88888.00 2011-03-22 09:39:35.409 081 18343.77 56.70 52201.59 88888.00 2011-03-22 09:39:35.909 081 18343.77 56.71 52201.62 88888.00 2011-03-22 09:39:36.409 081 18343.82 56.74 52201.66 88888.00 2011-03-22 09:39:36.909 081 18343.79 56.75 52201.67 88888.00 2011-03-22 09:39:37.409 081 18343.79 56.74 52201.59 88888.00 2011-03-22 09:39:37.909 081 18343.67 56.70 52201.54 88888.00 2011-03-22 09:39:38.409 081 18343.97 56.67 52201.61 88888.00 2011-03-22 09:39:38.909 081 18343.88 56.66 52201.64 88888.00 2011-03-22 09:39:39.409 081 18344.15 56.70 52201.71 88888.00 2011-03-22 09:39:39.909 081 18344.21 56.70 52201.72 88888.00 2011-03-22 09:39:40.409 081 18344.20 56.78 52201.75 88888.00 2011-03-22 09:39:40.909 081 18344.33 56.74 52201.71 88888.00 2011-03-22 09:39:41.409 081 18344.44 56.64 52201.62 88888.00 2011-03-22 09:39:41.909 081 18344.43 56.61 52201.60 88888.00 2011-03-22 09:39:42.409 081 18344.39 56.63 52201.64 88888.00 2011-03-22 09:39:42.909 081 18344.43 56.62 52201.66 88888.00 2011-03-22 09:39:43.409 081 18344.34 56.60 52201.75 88888.00 2011-03-22 09:39:43.909 081 18344.39 56.61 52201.75 88888.00 2011-03-22 09:39:44.409 081 18344.40 56.61 52201.71 88888.00 2011-03-22 09:39:44.909 081 18344.35 56.56 52201.71 88888.00 2011-03-22 09:39:45.409 081 18344.36 56.59 52201.77 88888.00 2011-03-22 09:39:45.909 081 18344.36 56.66 52201.64 88888.00 2011-03-22 09:39:46.409 081 18344.43 56.59 52201.60 88888.00 2011-03-22 09:39:46.909 081 18344.45 56.56 52201.71 88888.00 2011-03-22 09:39:47.409 081 18344.46 56.53 52201.62 88888.00 2011-03-22 09:39:47.909 081 18344.46 56.49 52201.63 88888.00 2011-03-22 09:39:48.409 081 18344.29 56.56 52201.57 88888.00 2011-03-22 09:39:48.909 081 18343.89 56.40 52201.56 88888.00 2011-03-22 09:39:49.409 081 18343.77 56.41 52201.60 88888.00 2011-03-22 09:39:49.909 081 18343.74 56.61 52201.62 88888.00 2011-03-22 09:39:50.409 081 18343.87 56.58 52201.61 88888.00 2011-03-22 09:39:50.909 081 18344.23 56.55 52201.56 88888.00 2011-03-22 09:39:51.409 081 18344.12 56.54 52201.62 88888.00 2011-03-22 09:39:51.909 081 18343.93 56.59 52201.66 88888.00 2011-03-22 09:39:52.409 081 18344.25 56.65 52201.72 88888.00 2011-03-22 09:39:52.909 081 18344.28 56.70 52201.68 88888.00 2011-03-22 09:39:53.409 081 18344.30 56.67 52201.79 88888.00 2011-03-22 09:39:53.909 081 18344.42 56.67 52201.75 88888.00 2011-03-22 09:39:54.409 081 18344.25 56.64 52201.71 88888.00 2011-03-22 09:39:54.909 081 18343.82 56.61 52201.67 88888.00 2011-03-22 09:39:55.409 081 18343.64 56.61 52201.69 88888.00 2011-03-22 09:39:55.909 081 18343.77 56.57 52201.74 88888.00 2011-03-22 09:39:56.409 081 18344.12 56.54 52201.73 88888.00 2011-03-22 09:39:56.909 081 18344.28 56.55 52201.82 88888.00 2011-03-22 09:39:57.409 081 18344.18 56.57 52201.84 88888.00 2011-03-22 09:39:57.909 081 18344.20 56.53 52201.74 88888.00 2011-03-22 09:39:58.409 081 18344.15 56.55 52201.64 88888.00 2011-03-22 09:39:58.909 081 18344.03 56.46 52201.60 88888.00 2011-03-22 09:39:59.409 081 18343.81 56.29 52201.64 88888.00 2011-03-22 09:39:59.909 081 18344.01 56.43 52201.73 88888.00 2011-03-22 09:40:00.409 081 18343.99 56.58 52201.73 88888.00 2011-03-22 09:40:00.909 081 18344.10 56.58 52201.77 88888.00 2011-03-22 09:40:01.409 081 18344.25 56.60 52201.71 88888.00 2011-03-22 09:40:01.909 081 18344.28 56.54 52201.80 88888.00 2011-03-22 09:40:02.409 081 18344.28 56.55 52201.83 88888.00 2011-03-22 09:40:02.909 081 18344.33 56.57 52201.85 88888.00 2011-03-22 09:40:03.409 081 18344.23 56.60 52201.79 88888.00 2011-03-22 09:40:03.909 081 18344.21 56.48 52201.77 88888.00 2011-03-22 09:40:04.409 081 18344.22 56.38 52201.65 88888.00 2011-03-22 09:40:04.909 081 18343.93 56.38 52201.66 88888.00 2011-03-22 09:40:05.409 081 18343.78 56.45 52201.62 88888.00 2011-03-22 09:40:05.909 081 18344.13 56.67 52201.72 88888.00 2011-03-22 09:40:06.409 081 18344.18 56.61 52201.60 88888.00 2011-03-22 09:40:06.909 081 18344.19 56.53 52201.56 88888.00 2011-03-22 09:40:07.409 081 18344.21 56.47 52201.64 88888.00 2011-03-22 09:40:07.909 081 18344.28 56.51 52201.69 88888.00 2011-03-22 09:40:08.409 081 18344.24 56.60 52201.71 88888.00 2011-03-22 09:40:08.909 081 18344.26 56.54 52201.72 88888.00 2011-03-22 09:40:09.409 081 18344.23 56.46 52201.67 88888.00 2011-03-22 09:40:09.909 081 18344.25 56.57 52201.60 88888.00 2011-03-22 09:40:10.409 081 18343.83 56.63 52201.62 88888.00 2011-03-22 09:40:10.909 081 18343.58 56.60 52201.67 88888.00 2011-03-22 09:40:11.409 081 18343.66 56.53 52201.76 88888.00 2011-03-22 09:40:11.909 081 18344.01 56.49 52201.85 88888.00 2011-03-22 09:40:12.409 081 18343.89 56.49 52201.74 88888.00 2011-03-22 09:40:12.909 081 18343.66 56.48 52201.71 88888.00 2011-03-22 09:40:13.409 081 18343.74 56.51 52201.65 88888.00 2011-03-22 09:40:13.909 081 18343.72 56.55 52201.67 88888.00 2011-03-22 09:40:14.409 081 18343.67 56.55 52201.74 88888.00 2011-03-22 09:40:14.909 081 18343.74 56.49 52201.71 88888.00 2011-03-22 09:40:15.409 081 18343.75 56.47 52201.67 88888.00 2011-03-22 09:40:15.909 081 18343.75 56.52 52201.69 88888.00 2011-03-22 09:40:16.409 081 18343.71 56.54 52201.67 88888.00 2011-03-22 09:40:16.909 081 18343.64 56.58 52201.63 88888.00 2011-03-22 09:40:17.409 081 18343.59 56.59 52201.57 88888.00 2011-03-22 09:40:17.909 081 18343.61 56.64 52201.62 88888.00 2011-03-22 09:40:18.409 081 18343.58 56.70 52201.67 88888.00 2011-03-22 09:40:18.909 081 18343.54 56.72 52201.60 88888.00 2011-03-22 09:40:19.409 081 18343.47 56.68 52201.52 88888.00 2011-03-22 09:40:19.909 081 18343.59 56.66 52201.60 88888.00 2011-03-22 09:40:20.409 081 18343.58 56.69 52201.55 88888.00 2011-03-22 09:40:20.909 081 18343.55 56.65 52201.60 88888.00 2011-03-22 09:40:21.409 081 18343.45 56.72 52201.60 88888.00 2011-03-22 09:40:21.909 081 18343.50 56.76 52201.64 88888.00 2011-03-22 09:40:22.409 081 18343.54 56.66 52201.51 88888.00 2011-03-22 09:40:22.909 081 18343.61 56.72 52201.51 88888.00 2011-03-22 09:40:23.409 081 18343.59 56.75 52201.57 88888.00 2011-03-22 09:40:23.909 081 18343.56 56.64 52201.55 88888.00 2011-03-22 09:40:24.409 081 18343.56 56.59 52201.67 88888.00 2011-03-22 09:40:24.909 081 18343.59 56.58 52201.68 88888.00 2011-03-22 09:40:25.409 081 18343.61 56.75 52201.63 88888.00 2011-03-22 09:40:25.909 081 18343.61 56.80 52201.62 88888.00 2011-03-22 09:40:26.409 081 18343.58 56.84 52201.60 88888.00 2011-03-22 09:40:26.909 081 18343.59 56.78 52201.53 88888.00 2011-03-22 09:40:27.409 081 18343.59 56.73 52201.51 88888.00 2011-03-22 09:40:27.909 081 18343.59 56.67 52201.60 88888.00 2011-03-22 09:40:28.409 081 18343.61 56.69 52201.64 88888.00 2011-03-22 09:40:28.909 081 18343.54 56.77 52201.67 88888.00 2011-03-22 09:40:29.409 081 18343.43 56.82 52201.69 88888.00 2011-03-22 09:40:29.909 081 18343.52 56.84 52201.73 88888.00 2011-03-22 09:40:30.409 081 18343.91 56.84 52201.69 88888.00 2011-03-22 09:40:30.909 081 18344.01 56.82 52201.71 88888.00 2011-03-22 09:40:31.409 081 18343.93 56.87 52201.69 88888.00 2011-03-22 09:40:31.909 081 18343.64 56.90 52201.64 88888.00 2011-03-22 09:40:32.409 081 18343.68 56.88 52201.56 88888.00 2011-03-22 09:40:32.909 081 18343.56 56.80 52201.51 88888.00 2011-03-22 09:40:33.409 081 18343.49 56.89 52201.46 88888.00 2011-03-22 09:40:33.909 081 18343.54 56.90 52201.42 88888.00 2011-03-22 09:40:34.409 081 18343.91 56.89 52201.38 88888.00 2011-03-22 09:40:34.909 081 18344.17 56.84 52201.42 88888.00 2011-03-22 09:40:35.409 081 18343.92 56.93 52201.43 88888.00 2011-03-22 09:40:35.909 081 18343.72 56.95 52201.43 88888.00 2011-03-22 09:40:36.409 081 18343.64 56.91 52201.59 88888.00 2011-03-22 09:40:36.909 081 18343.68 56.85 52201.59 88888.00 2011-03-22 09:40:37.409 081 18343.69 56.74 52201.60 88888.00 2011-03-22 09:40:37.909 081 18343.71 56.77 52201.52 88888.00 2011-03-22 09:40:38.409 081 18343.74 56.86 52201.45 88888.00 2011-03-22 09:40:38.909 081 18343.71 56.93 52201.54 88888.00 2011-03-22 09:40:39.409 081 18343.56 56.98 52201.56 88888.00 2011-03-22 09:40:39.909 081 18343.64 56.97 52201.56 88888.00 2011-03-22 09:40:40.409 081 18343.70 56.91 52201.56 88888.00 2011-03-22 09:40:40.909 081 18343.86 56.92 52201.56 88888.00 2011-03-22 09:40:41.409 081 18343.72 56.90 52201.44 88888.00 2011-03-22 09:40:41.909 081 18343.64 56.90 52201.28 88888.00 2011-03-22 09:40:42.409 081 18343.63 56.90 52201.41 88888.00 2011-03-22 09:40:42.909 081 18343.57 56.84 52201.44 88888.00 2011-03-22 09:40:43.409 081 18343.53 56.84 52201.41 88888.00 2011-03-22 09:40:43.909 081 18343.61 56.86 52201.44 88888.00 2011-03-22 09:40:44.409 081 18343.75 56.70 52201.49 88888.00 2011-03-22 09:40:44.909 081 18343.76 56.70 52201.45 88888.00 2011-03-22 09:40:45.409 081 18343.69 56.80 52201.40 88888.00 2011-03-22 09:40:45.909 081 18343.58 56.85 52201.34 88888.00 2011-03-22 09:40:46.409 081 18343.63 56.78 52201.37 88888.00 2011-03-22 09:40:46.909 081 18343.94 56.80 52201.30 88888.00 2011-03-22 09:40:47.409 081 18343.87 56.78 52201.28 88888.00 2011-03-22 09:40:47.909 081 18344.06 56.78 52201.27 88888.00 2011-03-22 09:40:48.409 081 18343.87 56.82 52201.33 88888.00 2011-03-22 09:40:48.909 081 18343.93 56.82 52201.24 88888.00 2011-03-22 09:40:49.409 081 18343.86 56.85 52201.21 88888.00 2011-03-22 09:40:49.909 081 18343.70 56.87 52201.29 88888.00 2011-03-22 09:40:50.409 081 18343.72 56.77 52201.39 88888.00 2011-03-22 09:40:50.909 081 18343.74 56.69 52201.41 88888.00 2011-03-22 09:40:51.409 081 18344.12 56.73 52201.32 88888.00 2011-03-22 09:40:51.909 081 18344.13 56.76 52201.31 88888.00 2011-03-22 09:40:52.409 081 18344.01 56.74 52201.41 88888.00 2011-03-22 09:40:52.909 081 18343.75 56.77 52201.42 88888.00 2011-03-22 09:40:53.409 081 18343.72 56.70 52201.34 88888.00 2011-03-22 09:40:53.909 081 18343.65 56.70 52201.36 88888.00 2011-03-22 09:40:54.409 081 18343.64 56.71 52201.34 88888.00 2011-03-22 09:40:54.909 081 18343.60 56.77 52201.48 88888.00 2011-03-22 09:40:55.409 081 18343.61 56.79 52201.43 88888.00 2011-03-22 09:40:55.909 081 18343.85 56.78 52201.39 88888.00 2011-03-22 09:40:56.409 081 18344.14 56.73 52201.43 88888.00 2011-03-22 09:40:56.909 081 18344.04 56.78 52201.46 88888.00 2011-03-22 09:40:57.409 081 18343.96 56.80 52201.54 88888.00 2011-03-22 09:40:57.909 081 18343.65 56.86 52201.48 88888.00 2011-03-22 09:40:58.409 081 18343.55 56.89 52201.41 88888.00 2011-03-22 09:40:58.909 081 18343.59 56.81 52201.60 88888.00 2011-03-22 09:40:59.409 081 18343.57 56.77 52201.71 88888.00 2011-03-22 09:40:59.909 081 18343.60 56.77 52201.59 88888.00 2011-03-22 09:41:00.409 081 18343.57 56.79 52201.60 88888.00 2011-03-22 09:41:00.909 081 18343.50 56.78 52201.65 88888.00 2011-03-22 09:41:01.409 081 18343.72 56.77 52201.62 88888.00 2011-03-22 09:41:01.909 081 18344.07 56.80 52201.68 88888.00 2011-03-22 09:41:02.409 081 18343.91 56.76 52201.79 88888.00 2011-03-22 09:41:02.909 081 18343.66 56.78 52201.76 88888.00 2011-03-22 09:41:03.409 081 18343.85 56.73 52201.71 88888.00 2011-03-22 09:41:03.909 081 18343.74 56.73 52201.57 88888.00 2011-03-22 09:41:04.409 081 18343.58 56.76 52201.59 88888.00 2011-03-22 09:41:04.909 081 18343.63 56.84 52201.52 88888.00 2011-03-22 09:41:05.409 081 18343.61 56.86 52201.53 88888.00 2011-03-22 09:41:05.909 081 18343.60 56.84 52201.51 88888.00 2011-03-22 09:41:06.409 081 18343.54 56.77 52201.46 88888.00 2011-03-22 09:41:06.909 081 18343.52 56.76 52201.46 88888.00 2011-03-22 09:41:07.409 081 18343.92 56.78 52201.52 88888.00 2011-03-22 09:41:07.909 081 18344.13 56.78 52201.51 88888.00 2011-03-22 09:41:08.409 081 18343.89 56.81 52201.43 88888.00 2011-03-22 09:41:08.909 081 18343.74 56.74 52201.44 88888.00 2011-03-22 09:41:09.409 081 18343.64 56.75 52201.49 88888.00 2011-03-22 09:41:09.909 081 18343.63 56.81 52201.57 88888.00 2011-03-22 09:41:10.409 081 18343.64 56.86 52201.49 88888.00 2011-03-22 09:41:10.909 081 18343.64 56.89 52201.43 88888.00 2011-03-22 09:41:11.409 081 18343.65 56.85 52201.42 88888.00 2011-03-22 09:41:11.909 081 18343.61 56.82 52201.36 88888.00 2011-03-22 09:41:12.409 081 18343.64 56.84 52201.32 88888.00 2011-03-22 09:41:12.909 081 18343.66 56.82 52201.34 88888.00 2011-03-22 09:41:13.409 081 18343.90 56.75 52201.45 88888.00 2011-03-22 09:41:13.909 081 18344.17 56.66 52201.42 88888.00 2011-03-22 09:41:14.409 081 18343.99 56.60 52201.36 88888.00 2011-03-22 09:41:14.909 081 18343.68 56.68 52201.49 88888.00 2011-03-22 09:41:15.409 081 18343.57 56.67 52201.50 88888.00 2011-03-22 09:41:15.909 081 18343.56 56.62 52201.57 88888.00 2011-03-22 09:41:16.409 081 18343.50 56.62 52201.66 88888.00 2011-03-22 09:41:16.909 081 18343.57 56.62 52201.51 88888.00 2011-03-22 09:41:17.409 081 18343.52 56.59 52201.45 88888.00 2011-03-22 09:41:17.909 081 18343.49 56.55 52201.44 88888.00 2011-03-22 09:41:18.409 081 18343.58 56.59 52201.39 88888.00 2011-03-22 09:41:18.909 081 18343.53 56.59 52201.50 88888.00 2011-03-22 09:41:19.409 081 18343.53 56.52 52201.51 88888.00 2011-03-22 09:41:19.909 081 18343.55 56.48 52201.49 88888.00 2011-03-22 09:41:20.409 081 18343.66 56.49 52201.53 88888.00 2011-03-22 09:41:20.909 081 18343.87 56.46 52201.51 88888.00 2011-03-22 09:41:21.409 081 18343.79 56.43 52201.48 88888.00 2011-03-22 09:41:21.909 081 18343.67 56.33 52201.52 88888.00 2011-03-22 09:41:22.409 081 18343.57 56.30 52201.54 88888.00 2011-03-22 09:41:22.909 081 18343.64 56.38 52201.63 88888.00 2011-03-22 09:41:23.409 081 18343.67 56.38 52201.68 88888.00 2011-03-22 09:41:23.909 081 18343.63 56.38 52201.56 88888.00 2011-03-22 09:41:24.409 081 18343.68 56.47 52201.54 88888.00 2011-03-22 09:41:24.909 081 18343.58 56.46 52201.44 88888.00 2011-03-22 09:41:25.409 081 18343.53 56.44 52201.39 88888.00 2011-03-22 09:41:25.909 081 18343.55 56.41 52201.38 88888.00 2011-03-22 09:41:26.409 081 18343.58 56.33 52201.40 88888.00 2011-03-22 09:41:26.909 081 18343.87 56.27 52201.38 88888.00 2011-03-22 09:41:27.409 081 18343.63 56.29 52201.45 88888.00 2011-03-22 09:41:27.909 081 18343.53 56.38 52201.62 88888.00 2011-03-22 09:41:28.409 081 18343.50 56.40 52201.55 88888.00 2011-03-22 09:41:28.909 081 18343.53 56.47 52201.50 88888.00 2011-03-22 09:41:29.409 081 18343.50 56.44 52201.44 88888.00 2011-03-22 09:41:29.909 081 18343.66 56.36 52201.41 88888.00 2011-03-22 09:41:30.409 081 18343.48 56.42 52201.40 88888.00 2011-03-22 09:41:30.909 081 18343.43 56.47 52201.49 88888.00 2011-03-22 09:41:31.409 081 18343.49 56.37 52201.50 88888.00 2011-03-22 09:41:31.909 081 18344.02 56.31 52201.53 88888.00 2011-03-22 09:41:32.409 081 18344.08 56.37 52201.53 88888.00 2011-03-22 09:41:32.909 081 18344.06 56.37 52201.49 88888.00 2011-03-22 09:41:33.409 081 18343.90 56.37 52201.43 88888.00 2011-03-22 09:41:33.909 081 18343.49 56.34 52201.52 88888.00 2011-03-22 09:41:34.409 081 18343.49 56.39 52201.45 88888.00 2011-03-22 09:41:34.909 081 18343.45 56.37 52201.40 88888.00 2011-03-22 09:41:35.409 081 18343.58 56.33 52201.34 88888.00 2011-03-22 09:41:35.909 081 18343.81 56.29 52201.37 88888.00 2011-03-22 09:41:36.409 081 18343.71 56.32 52201.27 88888.00 2011-03-22 09:41:36.909 081 18343.53 56.32 52201.27 88888.00 2011-03-22 09:41:37.409 081 18343.63 56.28 52201.32 88888.00 2011-03-22 09:41:37.909 081 18343.74 56.19 52201.36 88888.00 2011-03-22 09:41:38.409 081 18343.78 56.21 52201.34 88888.00 2011-03-22 09:41:38.909 081 18343.77 56.22 52201.44 88888.00 2011-03-22 09:41:39.409 081 18343.68 56.21 52201.41 88888.00 2011-03-22 09:41:39.909 081 18343.66 56.23 52201.33 88888.00 2011-03-22 09:41:40.409 081 18343.72 56.29 52201.36 88888.00 2011-03-22 09:41:40.909 081 18343.54 56.38 52201.32 88888.00 2011-03-22 09:41:41.409 081 18343.55 56.37 52201.22 88888.00 2011-03-22 09:41:41.909 081 18343.72 56.32 52201.13 88888.00 2011-03-22 09:41:42.409 081 18343.91 56.23 52201.25 88888.00 2011-03-22 09:41:42.909 081 18343.64 56.22 52201.36 88888.00 2011-03-22 09:41:43.409 081 18343.49 56.21 52201.41 88888.00 2011-03-22 09:41:43.909 081 18343.57 56.20 52201.32 88888.00 2011-03-22 09:41:44.409 081 18343.55 56.19 52201.37 88888.00 2011-03-22 09:41:44.909 081 18343.52 56.21 52201.33 88888.00 2011-03-22 09:41:45.409 081 18343.83 56.16 52201.34 88888.00 2011-03-22 09:41:45.909 081 18343.79 56.22 52201.31 88888.00 2011-03-22 09:41:46.409 081 18343.71 56.25 52201.20 88888.00 2011-03-22 09:41:46.909 081 18343.65 56.28 52201.29 88888.00 2011-03-22 09:41:47.409 081 18343.94 56.29 52201.29 88888.00 2011-03-22 09:41:47.909 081 18344.09 56.30 52201.21 88888.00 2011-03-22 09:41:48.409 081 18344.11 56.22 52201.28 88888.00 2011-03-22 09:41:48.909 081 18343.75 56.12 52201.39 88888.00 2011-03-22 09:41:49.409 081 18343.56 56.20 52201.40 88888.00 2011-03-22 09:41:49.909 081 18343.64 56.13 52201.27 88888.00 2011-03-22 09:41:50.409 081 18343.60 56.19 52201.25 88888.00 2011-03-22 09:41:50.909 081 18343.58 56.18 52201.20 88888.00 2011-03-22 09:41:51.409 081 18343.63 56.21 52201.17 88888.00 2011-03-22 09:41:51.909 081 18343.68 56.12 52201.16 88888.00 2011-03-22 09:41:52.409 081 18343.68 56.03 52201.29 88888.00 2011-03-22 09:41:52.909 081 18343.60 56.07 52201.34 88888.00 2011-03-22 09:41:53.409 081 18343.74 56.04 52201.37 88888.00 2011-03-22 09:41:53.909 081 18344.04 55.98 52201.30 88888.00 2011-03-22 09:41:54.409 081 18343.99 56.00 52201.21 88888.00 2011-03-22 09:41:54.909 081 18343.81 55.96 52201.24 88888.00 2011-03-22 09:41:55.409 081 18343.87 56.03 52201.29 88888.00 2011-03-22 09:41:55.909 081 18343.86 55.99 52201.22 88888.00 2011-03-22 09:41:56.409 081 18343.83 55.97 52201.09 88888.00 2011-03-22 09:41:56.909 081 18343.87 55.98 52201.15 88888.00 2011-03-22 09:41:57.409 081 18343.83 55.92 52201.25 88888.00 2011-03-22 09:41:57.909 081 18343.92 55.90 52201.34 88888.00 2011-03-22 09:41:58.409 081 18344.20 55.90 52201.44 88888.00 2011-03-22 09:41:58.909 081 18344.14 55.88 52201.33 88888.00 2011-03-22 09:41:59.409 081 18343.90 55.96 52201.30 88888.00 2011-03-22 09:41:59.909 081 18343.89 55.92 52201.30 88888.00 2011-03-22 09:42:00.409 081 18343.89 55.88 52201.30 88888.00 2011-03-22 09:42:00.909 081 18343.90 55.88 52201.32 88888.00 2011-03-22 09:42:01.409 081 18344.08 55.81 52201.29 88888.00 2011-03-22 09:42:01.909 081 18344.06 55.79 52201.16 88888.00 2011-03-22 09:42:02.409 081 18343.91 55.79 52201.27 88888.00 2011-03-22 09:42:02.909 081 18344.23 55.84 52201.32 88888.00 2011-03-22 09:42:03.409 081 18344.11 55.88 52201.28 88888.00 2011-03-22 09:42:03.909 081 18343.87 55.92 52201.27 88888.00 2011-03-22 09:42:04.409 081 18343.87 55.89 52201.30 88888.00 2011-03-22 09:42:04.909 081 18343.98 55.81 52201.22 88888.00 2011-03-22 09:42:05.409 081 18343.97 55.81 52201.18 88888.00 2011-03-22 09:42:05.909 081 18343.92 55.80 52201.27 88888.00 2011-03-22 09:42:06.409 081 18343.86 55.77 52201.34 88888.00 2011-03-22 09:42:06.909 081 18344.06 55.75 52201.38 88888.00 2011-03-22 09:42:07.409 081 18343.98 55.65 52201.42 88888.00 2011-03-22 09:42:07.909 081 18344.19 55.71 52201.42 88888.00 2011-03-22 09:42:08.409 081 18344.09 55.73 52201.42 88888.00 2011-03-22 09:42:08.909 081 18343.70 55.67 52201.46 88888.00 2011-03-22 09:42:09.409 081 18343.76 55.67 52201.43 88888.00 2011-03-22 09:42:09.909 081 18343.83 55.67 52201.43 88888.00 2011-03-22 09:42:10.409 081 18344.10 55.68 52201.43 88888.00 2011-03-22 09:42:10.909 081 18344.31 55.66 52201.42 88888.00 2011-03-22 09:42:11.409 081 18344.37 55.64 52201.38 88888.00 2011-03-22 09:42:11.909 081 18344.25 55.60 52201.41 88888.00 2011-03-22 09:42:12.409 081 18344.20 55.55 52201.42 88888.00 2011-03-22 09:42:12.909 081 18344.04 55.61 52201.36 88888.00 2011-03-22 09:42:13.409 081 18344.17 55.75 52201.27 88888.00 2011-03-22 09:42:13.909 081 18344.23 55.74 52201.13 88888.00 2011-03-22 09:42:14.409 081 18343.86 55.70 52201.07 88888.00 2011-03-22 09:42:14.909 081 18343.74 55.61 52201.27 88888.00 2011-03-22 09:42:15.409 081 18343.66 55.59 52201.27 88888.00 2011-03-22 09:42:15.909 081 18343.89 55.55 52201.21 88888.00 2011-03-22 09:42:16.409 081 18343.96 55.55 52201.24 88888.00 2011-03-22 09:42:16.909 081 18343.64 55.62 52201.29 88888.00 2011-03-22 09:42:17.409 081 18343.52 55.58 52201.41 88888.00 2011-03-22 09:42:17.909 081 18343.49 55.53 52201.46 88888.00 2011-03-22 09:42:18.409 081 18343.53 55.57 52201.43 88888.00 2011-03-22 09:42:18.909 081 18343.53 55.58 52201.37 88888.00 2011-03-22 09:42:19.409 081 18343.75 55.57 52201.26 88888.00 2011-03-22 09:42:19.909 081 18344.02 55.48 52201.28 88888.00 2011-03-22 09:42:20.409 081 18343.80 55.51 52201.36 88888.00 2011-03-22 09:42:20.909 081 18343.60 55.45 52201.34 88888.00 2011-03-22 09:42:21.409 081 18343.57 55.38 52201.39 88888.00 2011-03-22 09:42:21.909 081 18343.64 55.40 52201.41 88888.00 2011-03-22 09:42:22.409 081 18343.90 55.44 52201.44 88888.00 2011-03-22 09:42:22.909 081 18344.19 55.43 52201.43 88888.00 2011-03-22 09:42:23.409 081 18344.11 55.44 52201.39 88888.00 2011-03-22 09:42:23.909 081 18343.77 55.46 52201.38 88888.00 2011-03-22 09:42:24.409 081 18343.58 55.40 52201.37 88888.00 2011-03-22 09:42:24.909 081 18343.57 55.34 52201.34 88888.00 2011-03-22 09:42:25.409 081 18343.57 55.36 52201.27 88888.00 2011-03-22 09:42:25.909 081 18343.60 55.38 52201.34 88888.00 2011-03-22 09:42:26.409 081 18343.48 55.31 52201.33 88888.00 2011-03-22 09:42:26.909 081 18343.36 55.24 52201.21 88888.00 2011-03-22 09:42:27.409 081 18343.49 55.22 52201.25 88888.00 2011-03-22 09:42:27.909 081 18343.53 55.18 52201.32 88888.00 2011-03-22 09:42:28.409 081 18343.53 55.27 52201.41 88888.00 2011-03-22 09:42:28.909 081 18343.47 55.31 52201.37 88888.00 2011-03-22 09:42:29.409 081 18343.46 55.33 52201.22 88888.00 2011-03-22 09:42:29.909 081 18343.76 55.36 52201.22 88888.00 2011-03-22 09:42:30.409 081 18343.86 55.35 52201.17 88888.00 2011-03-22 09:42:30.909 081 18343.60 55.35 52201.18 88888.00 2011-03-22 09:42:31.409 081 18343.77 55.31 52201.18 88888.00 2011-03-22 09:42:31.909 081 18343.80 55.29 52201.16 88888.00 2011-03-22 09:42:32.409 081 18343.70 55.16 52201.25 88888.00 2011-03-22 09:42:32.909 081 18343.64 55.20 52201.13 88888.00 2011-03-22 09:42:33.409 081 18343.64 55.29 52201.09 88888.00 2011-03-22 09:42:33.909 081 18343.96 55.30 52201.17 88888.00 2011-03-22 09:42:34.409 081 18344.18 55.34 52201.24 88888.00 2011-03-22 09:42:34.909 081 18344.20 55.29 52201.21 88888.00 2011-03-22 09:42:35.409 081 18344.14 55.21 52201.16 88888.00 2011-03-22 09:42:35.909 081 18344.09 55.20 52201.19 88888.00 2011-03-22 09:42:36.409 081 18344.21 55.15 52201.10 88888.00 2011-03-22 09:42:36.909 081 18343.90 55.20 52201.15 88888.00 2011-03-22 09:42:37.409 081 18343.49 55.23 52201.16 88888.00 2011-03-22 09:42:37.909 081 18343.36 55.39 52201.18 88888.00 2011-03-22 09:42:38.409 081 18343.37 55.34 52201.15 88888.00 2011-03-22 09:42:38.909 081 18343.41 55.30 52201.09 88888.00 2011-03-22 09:42:39.409 081 18343.68 55.29 52201.08 88888.00 2011-03-22 09:42:39.909 081 18343.79 55.22 52201.17 88888.00 2011-03-22 09:42:40.409 081 18343.49 55.13 52201.17 88888.00 2011-03-22 09:42:40.909 081 18343.43 55.10 52201.13 88888.00 2011-03-22 09:42:41.409 081 18343.61 55.02 52201.14 88888.00 2011-03-22 09:42:41.909 081 18343.87 55.05 52201.11 88888.00 2011-03-22 09:42:42.409 081 18343.86 55.13 52201.18 88888.00 2011-03-22 09:42:42.909 081 18343.90 55.19 52201.19 88888.00 2011-03-22 09:42:43.409 081 18343.59 55.12 52201.31 88888.00 2011-03-22 09:42:43.909 081 18343.46 55.12 52201.26 88888.00 2011-03-22 09:42:44.409 081 18343.28 55.07 52201.21 88888.00 2011-03-22 09:42:44.909 081 18343.23 55.02 52201.24 88888.00 2011-03-22 09:42:45.409 081 18343.27 55.06 52201.26 88888.00 2011-03-22 09:42:45.909 081 18343.39 55.05 52201.14 88888.00 2011-03-22 09:42:46.409 081 18343.71 54.95 52201.16 88888.00 2011-03-22 09:42:46.909 081 18343.50 54.87 52201.17 88888.00 2011-03-22 09:42:47.409 081 18343.36 54.92 52201.16 88888.00 2011-03-22 09:42:47.909 081 18343.44 54.92 52201.20 88888.00 2011-03-22 09:42:48.409 081 18343.46 54.94 52201.21 88888.00 2011-03-22 09:42:48.909 081 18343.59 55.00 52201.11 88888.00 2011-03-22 09:42:49.409 081 18343.47 54.97 52201.13 88888.00 2011-03-22 09:42:49.909 081 18343.56 54.93 52201.15 88888.00 2011-03-22 09:42:50.409 081 18343.74 54.92 52201.20 88888.00 2011-03-22 09:42:50.909 081 18343.72 54.96 52201.18 88888.00 2011-03-22 09:42:51.409 081 18343.48 54.95 52201.13 88888.00 2011-03-22 09:42:51.909 081 18343.42 55.00 52201.04 88888.00 2011-03-22 09:42:52.409 081 18343.45 54.97 52200.99 88888.00 2011-03-22 09:42:52.909 081 18343.36 54.98 52201.09 88888.00 2011-03-22 09:42:53.409 081 18343.64 54.94 52201.07 88888.00 2011-03-22 09:42:53.909 081 18343.48 54.93 52201.17 88888.00 2011-03-22 09:42:54.409 081 18343.39 54.92 52201.04 88888.00 2011-03-22 09:42:54.909 081 18343.64 54.96 52200.98 88888.00 2011-03-22 09:42:55.409 081 18343.55 54.94 52201.02 88888.00 2011-03-22 09:42:55.909 081 18343.41 54.88 52201.03 88888.00 2011-03-22 09:42:56.409 081 18343.39 54.87 52201.06 88888.00 2011-03-22 09:42:56.909 081 18343.57 54.80 52201.07 88888.00 2011-03-22 09:42:57.409 081 18343.91 54.67 52201.03 88888.00 2011-03-22 09:42:57.909 081 18343.79 54.82 52201.06 88888.00 2011-03-22 09:42:58.409 081 18343.49 54.86 52201.10 88888.00 2011-03-22 09:42:58.909 081 18343.44 54.89 52200.96 88888.00 2011-03-22 09:42:59.409 081 18343.45 54.87 52200.96 88888.00 2011-03-22 09:42:59.909 081 18343.66 54.84 52201.03 88888.00 2011-03-22 09:43:00.409 081 18343.85 54.80 52200.98 88888.00 2011-03-22 09:43:00.909 081 18344.04 54.73 52201.08 88888.00 2011-03-22 09:43:01.406 081 18344.01 54.69 52201.07 88888.00 2011-03-22 09:43:01.906 081 18343.85 54.73 52200.99 88888.00 2011-03-22 09:43:02.406 081 18343.64 54.72 52201.05 88888.00 2011-03-22 09:43:02.906 081 18343.93 54.63 52200.99 88888.00 2011-03-22 09:43:03.406 081 18344.01 54.75 52201.01 88888.00 2011-03-22 09:43:03.906 081 18343.68 54.82 52201.06 88888.00 2011-03-22 09:43:04.406 081 18343.76 54.81 52201.10 88888.00 2011-03-22 09:43:04.906 081 18343.68 54.75 52201.17 88888.00 2011-03-22 09:43:05.406 081 18343.67 54.75 52201.24 88888.00 2011-03-22 09:43:05.906 081 18343.65 54.89 52201.07 88888.00 2011-03-22 09:43:06.406 081 18343.44 54.81 52201.02 88888.00 2011-03-22 09:43:06.906 081 18343.38 54.76 52201.02 88888.00 2011-03-22 09:43:07.406 081 18343.27 54.76 52200.99 88888.00 2011-03-22 09:43:07.906 081 18343.23 54.78 52201.06 88888.00 2011-03-22 09:43:08.406 081 18343.35 54.68 52201.07 88888.00 2011-03-22 09:43:08.906 081 18343.38 54.71 52201.06 88888.00 2011-03-22 09:43:09.406 081 18343.47 54.86 52201.13 88888.00 2011-03-22 09:43:09.906 081 18343.80 54.80 52201.06 88888.00 2011-03-22 09:43:10.406 081 18343.87 54.79 52201.05 88888.00 2011-03-22 09:43:10.906 081 18343.82 54.84 52201.21 88888.00 2011-03-22 09:43:11.406 081 18343.44 54.88 52201.11 88888.00 2011-03-22 09:43:11.906 081 18343.25 54.79 52201.01 88888.00 2011-03-22 09:43:12.406 081 18343.33 54.69 52200.98 88888.00 2011-03-22 09:43:12.906 081 18343.33 54.71 52200.98 88888.00 2011-03-22 09:43:13.406 081 18343.33 54.80 52201.04 88888.00 2011-03-22 09:43:13.906 081 18343.25 54.78 52200.95 88888.00 2011-03-22 09:43:14.406 081 18343.23 54.72 52200.92 88888.00 2011-03-22 09:43:14.906 081 18343.20 54.73 52200.96 88888.00 2011-03-22 09:43:15.406 081 18343.12 54.78 52200.95 88888.00 2011-03-22 09:43:15.906 081 18343.23 54.81 52201.03 88888.00 2011-03-22 09:43:16.406 081 18343.28 54.84 52201.06 88888.00 2011-03-22 09:43:16.906 081 18343.28 54.78 52200.92 88888.00 2011-03-22 09:43:17.406 081 18343.31 54.68 52200.88 88888.00 2011-03-22 09:43:17.906 081 18343.31 54.66 52200.90 88888.00 2011-03-22 09:43:18.406 081 18343.23 54.70 52200.96 88888.00 2011-03-22 09:43:18.906 081 18343.42 54.70 52200.98 88888.00 2011-03-22 09:43:19.406 081 18343.68 54.69 52200.97 88888.00 2011-03-22 09:43:19.906 081 18343.67 54.65 52200.97 88888.00 2011-03-22 09:43:20.406 081 18343.38 54.58 52200.93 88888.00 2011-03-22 09:43:20.906 081 18343.30 54.63 52200.88 88888.00 2011-03-22 09:43:21.406 081 18343.28 54.69 52200.91 88888.00 2011-03-22 09:43:21.906 081 18343.22 54.67 52200.86 88888.00 2011-03-22 09:43:22.406 081 18343.36 54.67 52200.88 88888.00 2011-03-22 09:43:22.906 081 18343.35 54.66 52200.98 88888.00 2011-03-22 09:43:23.406 081 18343.32 54.71 52200.99 88888.00 2011-03-22 09:43:23.906 081 18343.25 54.67 52200.97 88888.00 2011-03-22 09:43:24.406 081 18343.18 54.60 52200.82 88888.00 2011-03-22 09:43:24.906 081 18343.30 54.57 52200.69 88888.00 2011-03-22 09:43:25.406 081 18343.27 54.56 52200.75 88888.00 2011-03-22 09:43:25.906 081 18343.27 54.48 52200.80 88888.00 2011-03-22 09:43:26.406 081 18343.57 54.52 52200.73 88888.00 2011-03-22 09:43:26.906 081 18343.89 54.64 52200.64 88888.00 2011-03-22 09:43:27.406 081 18343.68 54.69 52200.72 88888.00 2011-03-22 09:43:27.906 081 18343.23 54.65 52200.80 88888.00 2011-03-22 09:43:28.406 081 18343.23 54.61 52200.73 88888.00 2011-03-22 09:43:28.906 081 18343.26 54.61 52200.73 88888.00 2011-03-22 09:43:29.406 081 18343.17 54.58 52200.78 88888.00 2011-03-22 09:43:29.906 081 18343.17 54.62 52200.72 88888.00 2011-03-22 09:43:30.406 081 18343.09 54.71 52200.76 88888.00 2011-03-22 09:43:30.906 081 18343.09 54.65 52200.81 88888.00 2011-03-22 09:43:31.406 081 18343.04 54.57 52200.69 88888.00 2011-03-22 09:43:31.906 081 18343.16 54.61 52200.71 88888.00 2011-03-22 09:43:32.406 081 18343.16 54.57 52200.82 88888.00 2011-03-22 09:43:32.906 081 18343.05 54.62 52200.76 88888.00 2011-03-22 09:43:33.406 081 18343.03 54.62 52200.78 88888.00 2011-03-22 09:43:33.906 081 18342.99 54.63 52200.81 88888.00 2011-03-22 09:43:34.406 081 18343.09 54.60 52200.76 88888.00 2011-03-22 09:43:34.906 081 18343.32 54.44 52200.83 88888.00 2011-03-22 09:43:35.406 081 18343.58 54.33 52200.74 88888.00 2011-03-22 09:43:35.906 081 18343.41 54.26 52200.69 88888.00 2011-03-22 09:43:36.406 081 18343.16 54.23 52200.82 88888.00 2011-03-22 09:43:36.906 081 18343.06 54.29 52200.83 88888.00 2011-03-22 09:43:37.406 081 18342.98 54.53 52200.72 88888.00 2011-03-22 09:43:37.906 081 18342.96 54.59 52200.66 88888.00 2011-03-22 09:43:38.406 081 18342.99 54.55 52200.76 88888.00 2011-03-22 09:43:38.906 081 18342.83 54.51 52200.67 88888.00 2011-03-22 09:43:39.406 081 18342.77 54.52 52200.62 88888.00 2011-03-22 09:43:39.906 081 18342.91 54.43 52200.73 88888.00 2011-03-22 09:43:40.406 081 18342.93 54.40 52200.74 88888.00 2011-03-22 09:43:40.906 081 18342.91 54.46 52200.70 88888.00 2011-03-22 09:43:41.406 081 18342.85 54.45 52200.69 88888.00 2011-03-22 09:43:41.906 081 18343.23 54.48 52200.72 88888.00 2011-03-22 09:43:42.406 081 18343.12 54.37 52200.71 88888.00 2011-03-22 09:43:42.906 081 18342.88 54.38 52200.76 88888.00 2011-03-22 09:43:43.406 081 18342.87 54.45 52200.84 88888.00 2011-03-22 09:43:43.906 081 18342.96 54.52 52200.91 88888.00 2011-03-22 09:43:44.406 081 18343.00 54.46 52200.85 88888.00 2011-03-22 09:43:44.906 081 18342.95 54.44 52200.73 88888.00 2011-03-22 09:43:45.406 081 18342.91 54.48 52200.74 88888.00 2011-03-22 09:43:45.906 081 18342.88 54.51 52200.70 88888.00 2011-03-22 09:43:46.406 081 18342.99 54.47 52200.67 88888.00 2011-03-22 09:43:46.906 081 18342.88 54.45 52200.67 88888.00 2011-03-22 09:43:47.406 081 18342.85 54.39 52200.67 88888.00 2011-03-22 09:43:47.906 081 18342.92 54.42 52200.71 88888.00 2011-03-22 09:43:48.406 081 18342.89 54.52 52200.68 88888.00 2011-03-22 09:43:48.906 081 18342.78 54.46 52200.61 88888.00 2011-03-22 09:43:49.406 081 18342.66 54.43 52200.55 88888.00 2011-03-22 09:43:49.906 081 18342.74 54.37 52200.58 88888.00 2011-03-22 09:43:50.406 081 18342.81 54.40 52200.64 88888.00 2011-03-22 09:43:50.906 081 18342.81 54.39 52200.53 88888.00 2011-03-22 09:43:51.406 081 18342.76 54.45 52200.48 88888.00 2011-03-22 09:43:51.906 081 18342.76 54.44 52200.48 88888.00 2011-03-22 09:43:52.406 081 18343.05 54.48 52200.62 88888.00 2011-03-22 09:43:52.906 081 18342.90 54.57 52200.66 88888.00 2011-03-22 09:43:53.406 081 18342.61 54.56 52200.68 88888.00 2011-03-22 09:43:53.906 081 18342.65 54.47 52200.76 88888.00 2011-03-22 09:43:54.406 081 18342.90 54.45 52200.64 88888.00 2011-03-22 09:43:54.906 081 18343.20 54.47 52200.64 88888.00 2011-03-22 09:43:55.406 081 18343.36 54.42 52200.79 88888.00 2011-03-22 09:43:55.906 081 18343.24 54.43 52200.83 88888.00 2011-03-22 09:43:56.406 081 18342.89 54.46 52200.80 88888.00 2011-03-22 09:43:56.906 081 18342.79 54.41 52200.83 88888.00 2011-03-22 09:43:57.406 081 18342.73 54.44 52200.82 88888.00 2011-03-22 09:43:57.906 081 18342.73 54.42 52200.70 88888.00 2011-03-22 09:43:58.406 081 18342.77 54.44 52200.73 88888.00 2011-03-22 09:43:58.906 081 18342.93 54.40 52200.71 88888.00 2011-03-22 09:43:59.406 081 18343.14 54.43 52200.61 88888.00 2011-03-22 09:43:59.906 081 18343.10 54.47 52200.59 88888.00 2011-03-22 09:44:00.406 081 18343.26 54.48 52200.62 88888.00 2011-03-22 09:44:00.906 081 18343.28 54.47 52200.62 88888.00 2011-03-22 09:44:01.406 081 18343.16 54.44 52200.67 88888.00 2011-03-22 09:44:01.906 081 18342.81 54.45 52200.70 88888.00 2011-03-22 09:44:02.406 081 18342.60 54.45 52200.70 88888.00 2011-03-22 09:44:02.906 081 18342.52 54.46 52200.63 88888.00 2011-03-22 09:44:03.406 081 18342.82 54.40 52200.60 88888.00 2011-03-22 09:44:03.906 081 18343.04 54.40 52200.60 88888.00 2011-03-22 09:44:04.406 081 18342.96 54.39 52200.66 88888.00 2011-03-22 09:44:04.906 081 18343.11 54.35 52200.66 88888.00 2011-03-22 09:44:05.406 081 18342.90 54.34 52200.47 88888.00 2011-03-22 09:44:05.906 081 18342.87 54.34 52200.50 88888.00 2011-03-22 09:44:06.406 081 18342.83 54.24 52200.53 88888.00 2011-03-22 09:44:06.906 081 18342.67 54.23 52200.60 88888.00 2011-03-22 09:44:07.406 081 18342.62 54.28 52200.61 88888.00 2011-03-22 09:44:07.906 081 18342.59 54.28 52200.53 88888.00 2011-03-22 09:44:08.406 081 18342.74 54.24 52200.52 88888.00 2011-03-22 09:44:08.906 081 18342.96 54.32 52200.57 88888.00 2011-03-22 09:44:09.406 081 18342.79 54.32 52200.60 88888.00 2011-03-22 09:44:09.906 081 18342.76 54.31 52200.51 88888.00 2011-03-22 09:44:10.406 081 18342.57 54.28 52200.47 88888.00 2011-03-22 09:44:10.906 081 18342.59 54.32 52200.51 88888.00 2011-03-22 09:44:11.406 081 18342.66 54.39 52200.58 88888.00 2011-03-22 09:44:11.906 081 18342.57 54.37 52200.68 88888.00 2011-03-22 09:44:12.406 081 18342.54 54.28 52200.69 88888.00 2011-03-22 09:44:12.906 081 18342.49 54.28 52200.63 88888.00 2011-03-22 09:44:13.406 081 18342.50 54.35 52200.59 88888.00 2011-03-22 09:44:13.906 081 18342.52 54.40 52200.50 88888.00 2011-03-22 09:44:14.406 081 18342.66 54.31 52200.50 88888.00 2011-03-22 09:44:14.906 081 18342.72 54.36 52200.48 88888.00 2011-03-22 09:44:15.406 081 18342.58 54.36 52200.44 88888.00 2011-03-22 09:44:15.906 081 18342.50 54.43 52200.37 88888.00 2011-03-22 09:44:16.406 081 18342.48 54.49 52200.34 88888.00 2011-03-22 09:44:16.906 081 18342.59 54.44 52200.33 88888.00 2011-03-22 09:44:17.406 081 18342.41 54.38 52200.34 88888.00 2011-03-22 09:44:17.906 081 18342.38 54.41 52200.46 88888.00 2011-03-22 09:44:18.406 081 18342.50 54.43 52200.50 88888.00 2011-03-22 09:44:18.906 081 18342.35 54.35 52200.51 88888.00 2011-03-22 09:44:19.406 081 18342.57 54.36 52200.56 88888.00 2011-03-22 09:44:19.906 081 18342.71 54.40 52200.44 88888.00 2011-03-22 09:44:20.406 081 18342.37 54.43 52200.50 88888.00 2011-03-22 09:44:20.906 081 18342.52 54.39 52200.53 88888.00 2011-03-22 09:44:21.406 081 18342.58 54.42 52200.48 88888.00 2011-03-22 09:44:21.906 081 18342.44 54.49 52200.44 88888.00 2011-03-22 09:44:22.406 081 18342.29 54.53 52200.45 88888.00 2011-03-22 09:44:22.906 081 18342.23 54.54 52200.38 88888.00 2011-03-22 09:44:23.406 081 18342.26 54.56 52200.36 88888.00 2011-03-22 09:44:23.906 081 18342.48 54.60 52200.46 88888.00 2011-03-22 09:44:24.406 081 18342.48 54.64 52200.52 88888.00 2011-03-22 09:44:24.906 081 18342.35 54.63 52200.51 88888.00 2011-03-22 09:44:25.406 081 18342.28 54.62 52200.63 88888.00 2011-03-22 09:44:25.906 081 18342.31 54.60 52200.55 88888.00 2011-03-22 09:44:26.406 081 18342.35 54.64 52200.49 88888.00 2011-03-22 09:44:26.906 081 18342.37 54.64 52200.48 88888.00 2011-03-22 09:44:27.406 081 18342.33 54.62 52200.43 88888.00 2011-03-22 09:44:27.906 081 18342.35 54.63 52200.46 88888.00 2011-03-22 09:44:28.406 081 18342.30 54.64 52200.44 88888.00 2011-03-22 09:44:28.906 081 18342.31 54.62 52200.34 88888.00 2011-03-22 09:44:29.406 081 18342.44 54.60 52200.29 88888.00 2011-03-22 09:44:29.906 081 18342.49 54.63 52200.29 88888.00 2011-03-22 09:44:30.406 081 18342.49 54.66 52200.45 88888.00 2011-03-22 09:44:30.906 081 18342.40 54.67 52200.47 88888.00 2011-03-22 09:44:31.406 081 18342.54 54.73 52200.30 88888.00 2011-03-22 09:44:31.906 081 18342.69 54.81 52200.23 88888.00 2011-03-22 09:44:32.406 081 18342.77 54.85 52200.32 88888.00 2011-03-22 09:44:32.906 081 18342.93 54.84 52200.27 88888.00 2011-03-22 09:44:33.406 081 18342.70 54.89 52200.29 88888.00 2011-03-22 09:44:33.906 081 18342.33 54.80 52200.27 88888.00 2011-03-22 09:44:34.406 081 18342.19 54.78 52200.25 88888.00 2011-03-22 09:44:34.906 081 18342.22 54.85 52200.27 88888.00 2011-03-22 09:44:35.406 081 18342.26 54.80 52200.24 88888.00 2011-03-22 09:44:35.906 081 18342.58 54.78 52200.32 88888.00 2011-03-22 09:44:36.406 081 18342.46 54.75 52200.32 88888.00 2011-03-22 09:44:36.906 081 18342.34 54.80 52200.37 88888.00 2011-03-22 09:44:37.406 081 18342.33 54.73 52200.41 88888.00 2011-03-22 09:44:37.906 081 18342.36 54.74 52200.40 88888.00 2011-03-22 09:44:38.406 081 18342.67 54.74 52200.32 88888.00 2011-03-22 09:44:38.906 081 18342.93 54.74 52200.34 88888.00 2011-03-22 09:44:39.406 081 18342.89 54.77 52200.32 88888.00 2011-03-22 09:44:39.906 081 18342.92 54.78 52200.21 88888.00 2011-03-22 09:44:40.406 081 18342.93 54.82 52200.20 88888.00 2011-03-22 09:44:40.906 081 18342.90 54.84 52200.25 88888.00 2011-03-22 09:44:41.406 081 18342.79 54.82 52200.30 88888.00 2011-03-22 09:44:41.906 081 18342.41 54.79 52200.34 88888.00 2011-03-22 09:44:42.406 081 18342.44 54.87 52200.32 88888.00 2011-03-22 09:44:42.906 081 18342.47 54.84 52200.32 88888.00 2011-03-22 09:44:43.406 081 18342.37 54.78 52200.26 88888.00 2011-03-22 09:44:43.906 081 18342.83 54.75 52200.23 88888.00 2011-03-22 09:44:44.406 081 18342.71 54.61 52200.27 88888.00 2011-03-22 09:44:44.906 081 18342.51 54.78 52200.17 88888.00 2011-03-22 09:44:45.406 081 18342.48 54.90 52200.16 88888.00 2011-03-22 09:44:45.906 081 18342.78 54.91 52200.20 88888.00 2011-03-22 09:44:46.406 081 18342.47 54.88 52200.12 88888.00 2011-03-22 09:44:46.906 081 18342.50 54.89 52200.17 88888.00 2011-03-22 09:44:47.406 081 18342.36 54.92 52200.13 88888.00 2011-03-22 09:44:47.906 081 18342.29 54.95 52200.08 88888.00 2011-03-22 09:44:48.406 081 18342.35 54.93 52200.09 88888.00 2011-03-22 09:44:48.906 081 18342.34 54.99 52200.11 88888.00 2011-03-22 09:44:49.406 081 18342.47 55.03 52200.00 88888.00 2011-03-22 09:44:49.906 081 18342.40 55.05 52200.04 88888.00 2011-03-22 09:44:50.406 081 18342.31 55.03 52200.12 88888.00 2011-03-22 09:44:50.906 081 18342.39 55.11 52200.12 88888.00 2011-03-22 09:44:51.406 081 18342.48 55.07 52200.15 88888.00 2011-03-22 09:44:51.906 081 18342.40 55.10 52200.18 88888.00 2011-03-22 09:44:52.406 081 18342.30 55.18 52200.30 88888.00 2011-03-22 09:44:52.906 081 18342.23 55.16 52200.36 88888.00 2011-03-22 09:44:53.406 081 18342.47 55.15 52200.28 88888.00 2011-03-22 09:44:53.906 081 18342.35 55.19 52200.22 88888.00 2011-03-22 09:44:54.406 081 18342.27 55.22 52200.13 88888.00 2011-03-22 09:44:54.906 081 18342.48 55.21 52200.02 88888.00 2011-03-22 09:44:55.406 081 18342.14 55.19 52200.09 88888.00 2011-03-22 09:44:55.906 081 18342.07 55.08 52200.21 88888.00 2011-03-22 09:44:56.406 081 18342.18 55.06 52200.10 88888.00 2011-03-22 09:44:56.906 081 18342.14 55.20 52200.18 88888.00 2011-03-22 09:44:57.406 081 18342.12 55.25 52200.24 88888.00 2011-03-22 09:44:57.906 081 18342.07 55.20 52200.25 88888.00 2011-03-22 09:44:58.406 081 18341.95 55.12 52200.26 88888.00 2011-03-22 09:44:58.906 081 18342.02 55.12 52200.27 88888.00 2011-03-22 09:44:59.406 081 18342.09 55.13 52200.17 88888.00 2011-03-22 09:44:59.906 081 18342.16 55.16 52200.24 88888.00 2011-03-22 09:45:00.406 081 18342.46 55.18 52200.30 88888.00 2011-03-22 09:45:00.906 081 18342.65 55.21 52200.34 88888.00 2011-03-22 09:45:01.406 081 18342.46 55.23 52200.29 88888.00 2011-03-22 09:45:01.906 081 18342.13 55.08 52200.28 88888.00 2011-03-22 09:45:02.406 081 18342.22 55.09 52200.34 88888.00 2011-03-22 09:45:02.906 081 18342.57 55.16 52200.40 88888.00 2011-03-22 09:45:03.406 081 18342.66 55.26 52200.24 88888.00 2011-03-22 09:45:03.906 081 18342.60 55.22 52200.18 88888.00 2011-03-22 09:45:04.406 081 18342.41 55.31 52200.26 88888.00 2011-03-22 09:45:04.906 081 18342.41 55.28 52200.23 88888.00 2011-03-22 09:45:05.406 081 18342.48 55.23 52200.15 88888.00 2011-03-22 09:45:05.906 081 18342.35 55.31 52200.15 88888.00 2011-03-22 09:45:06.406 081 18342.34 55.35 52200.23 88888.00 2011-03-22 09:45:06.906 081 18342.00 55.39 52200.26 88888.00 2011-03-22 09:45:07.406 081 18342.04 55.46 52200.22 88888.00 2011-03-22 09:45:07.906 081 18342.45 55.35 52200.26 88888.00 2011-03-22 09:45:08.406 081 18342.52 55.33 52200.39 88888.00 2011-03-22 09:45:08.906 081 18342.50 55.32 52200.29 88888.00 2011-03-22 09:45:09.406 081 18342.51 55.30 52200.13 88888.00 2011-03-22 09:45:09.906 081 18342.51 55.33 52200.24 88888.00 2011-03-22 09:45:10.406 081 18342.11 55.38 52200.29 88888.00 2011-03-22 09:45:10.906 081 18341.84 55.42 52200.29 88888.00 2011-03-22 09:45:11.406 081 18341.89 55.38 52200.22 88888.00 2011-03-22 09:45:11.906 081 18341.85 55.36 52200.24 88888.00 2011-03-22 09:45:12.406 081 18341.80 55.33 52200.25 88888.00 2011-03-22 09:45:12.906 081 18341.80 55.33 52200.17 88888.00 2011-03-22 09:45:13.406 081 18341.75 55.38 52200.26 88888.00 2011-03-22 09:45:13.906 081 18342.14 55.33 52200.15 88888.00 2011-03-22 09:45:14.406 081 18342.28 55.31 52200.05 88888.00 2011-03-22 09:45:14.906 081 18342.31 55.30 52200.10 88888.00 2011-03-22 09:45:15.406 081 18342.40 55.26 52200.13 88888.00 2011-03-22 09:45:15.906 081 18342.29 55.29 52200.13 88888.00 2011-03-22 09:45:16.406 081 18342.33 55.28 52200.11 88888.00 2011-03-22 09:45:16.906 081 18342.20 55.30 52200.22 88888.00 2011-03-22 09:45:17.406 081 18341.86 55.41 52200.18 88888.00 2011-03-22 09:45:17.906 081 18341.79 55.54 52200.15 88888.00 2011-03-22 09:45:18.406 081 18341.76 55.34 52200.14 88888.00 2011-03-22 09:45:18.906 081 18341.81 55.27 52200.22 88888.00 2011-03-22 09:45:19.406 081 18342.03 55.27 52200.20 88888.00 2011-03-22 09:45:19.906 081 18341.78 55.26 52200.20 88888.00 2011-03-22 09:45:20.406 081 18341.66 55.31 52200.21 88888.00 2011-03-22 09:45:20.906 081 18341.64 55.28 52200.26 88888.00 2011-03-22 09:45:21.406 081 18341.66 55.33 52200.11 88888.00 2011-03-22 09:45:21.906 081 18341.78 55.39 52200.06 88888.00 2011-03-22 09:45:22.406 081 18341.97 55.38 52200.15 88888.00 2011-03-22 09:45:22.906 081 18341.85 55.32 52200.06 88888.00 2011-03-22 09:45:23.406 081 18341.64 55.28 52200.08 88888.00 2011-03-22 09:45:23.906 081 18341.61 55.32 52200.03 88888.00 2011-03-22 09:45:24.406 081 18341.82 55.35 52200.00 88888.00 2011-03-22 09:45:24.906 081 18342.02 55.33 52200.18 88888.00 2011-03-22 09:45:25.406 081 18341.83 55.30 52200.23 88888.00 2011-03-22 09:45:25.906 081 18341.96 55.32 52200.28 88888.00 2011-03-22 09:45:26.406 081 18341.78 55.31 52200.28 88888.00 2011-03-22 09:45:26.906 081 18341.78 55.36 52200.33 88888.00 2011-03-22 09:45:27.406 081 18342.11 55.45 52200.30 88888.00 2011-03-22 09:45:27.906 081 18341.87 55.37 52200.30 88888.00 2011-03-22 09:45:28.406 081 18341.68 55.33 52200.36 88888.00 2011-03-22 09:45:28.906 081 18341.60 55.41 52200.33 88888.00 2011-03-22 09:45:29.406 081 18341.63 55.38 52200.30 88888.00 2011-03-22 09:45:29.906 081 18341.59 55.44 52200.30 88888.00 2011-03-22 09:45:30.406 081 18341.65 55.43 52200.23 88888.00 2011-03-22 09:45:30.906 081 18341.61 55.39 52200.24 88888.00 2011-03-22 09:45:31.406 081 18341.70 55.36 52200.27 88888.00 2011-03-22 09:45:31.906 081 18341.89 55.40 52200.20 88888.00 2011-03-22 09:45:32.406 081 18341.65 55.41 52200.14 88888.00 2011-03-22 09:45:32.906 081 18341.55 55.40 52200.08 88888.00 2011-03-22 09:45:33.406 081 18341.96 55.35 52200.01 88888.00 2011-03-22 09:45:33.906 081 18341.98 55.42 52199.99 88888.00 2011-03-22 09:45:34.406 081 18341.82 55.45 52200.12 88888.00 2011-03-22 09:45:34.906 081 18341.69 55.47 52200.15 88888.00 2011-03-22 09:45:35.406 081 18341.61 55.48 52200.17 88888.00 2011-03-22 09:45:35.906 081 18341.59 55.46 52200.23 88888.00 2011-03-22 09:45:36.406 081 18341.62 55.38 52200.17 88888.00 2011-03-22 09:45:36.906 081 18341.68 55.31 52200.23 88888.00 2011-03-22 09:45:37.406 081 18341.92 55.34 52200.26 88888.00 2011-03-22 09:45:37.906 081 18341.81 55.33 52200.29 88888.00 2011-03-22 09:45:38.406 081 18341.63 55.29 52200.28 88888.00 2011-03-22 09:45:38.906 081 18341.72 55.28 52200.34 88888.00 2011-03-22 09:45:39.406 081 18342.00 55.34 52200.24 88888.00 2011-03-22 09:45:39.906 081 18342.23 55.36 52200.26 88888.00 2011-03-22 09:45:40.406 081 18342.12 55.39 52200.18 88888.00 2011-03-22 09:45:40.906 081 18341.72 55.41 52200.14 88888.00 2011-03-22 09:45:41.406 081 18341.65 55.52 52200.10 88888.00 2011-03-22 09:45:41.906 081 18341.95 55.42 52200.13 88888.00 2011-03-22 09:45:42.406 081 18341.75 55.39 52200.15 88888.00 2011-03-22 09:45:42.906 081 18341.55 55.38 52200.13 88888.00 2011-03-22 09:45:43.406 081 18341.65 55.42 52200.11 88888.00 2011-03-22 09:45:43.906 081 18341.65 55.40 52200.11 88888.00 2011-03-22 09:45:44.406 081 18341.61 55.44 52200.12 88888.00 2011-03-22 09:45:44.906 081 18341.76 55.46 52200.12 88888.00 2011-03-22 09:45:45.406 081 18341.80 55.43 52200.10 88888.00 2011-03-22 09:45:45.906 081 18341.61 55.47 52200.21 88888.00 2011-03-22 09:45:46.406 081 18341.71 55.51 52200.15 88888.00 2011-03-22 09:45:46.906 081 18341.61 55.48 52200.13 88888.00 2011-03-22 09:45:47.406 081 18341.86 55.56 52200.22 88888.00 2011-03-22 09:45:47.906 081 18342.12 55.54 52200.24 88888.00 2011-03-22 09:45:48.406 081 18341.87 55.48 52200.22 88888.00 2011-03-22 09:45:48.906 081 18341.76 55.41 52200.39 88888.00 2011-03-22 09:45:49.406 081 18342.03 55.37 52200.39 88888.00 2011-03-22 09:45:49.906 081 18342.03 55.40 52200.30 88888.00 2011-03-22 09:45:50.406 081 18342.07 55.44 52200.28 88888.00 2011-03-22 09:45:50.906 081 18342.15 55.42 52200.20 88888.00 2011-03-22 09:45:51.406 081 18342.12 55.41 52200.03 88888.00 2011-03-22 09:45:51.906 081 18342.07 55.36 52200.01 88888.00 2011-03-22 09:45:52.406 081 18341.91 55.40 52200.01 88888.00 2011-03-22 09:45:52.906 081 18341.73 55.45 52199.97 88888.00 2011-03-22 09:45:53.406 081 18341.69 55.39 52200.12 88888.00 2011-03-22 09:45:53.906 081 18341.58 55.37 52200.30 88888.00 2011-03-22 09:45:54.406 081 18341.57 55.34 52200.22 88888.00 2011-03-22 09:45:54.906 081 18341.60 55.36 52200.17 88888.00 2011-03-22 09:45:55.406 081 18341.61 55.39 52200.08 88888.00 2011-03-22 09:45:55.906 081 18341.82 55.38 52200.06 88888.00 2011-03-22 09:45:56.406 081 18341.78 55.40 52200.17 88888.00 2011-03-22 09:45:56.906 081 18341.64 55.45 52200.10 88888.00 2011-03-22 09:45:57.406 081 18341.46 55.47 52200.15 88888.00 2011-03-22 09:45:57.906 081 18341.43 55.46 52200.26 88888.00 2011-03-22 09:45:58.406 081 18341.63 55.49 52200.16 88888.00 2011-03-22 09:45:58.906 081 18341.50 55.54 52200.20 88888.00 2011-03-22 09:45:59.406 081 18341.47 55.56 52200.13 88888.00 2011-03-22 09:45:59.906 081 18341.43 55.57 52200.17 88888.00 2011-03-22 09:46:00.406 081 18341.46 55.52 52200.18 88888.00 2011-03-22 09:46:00.906 081 18341.46 55.57 52200.16 88888.00 2011-03-22 09:46:01.406 081 18341.65 55.47 52200.14 88888.00 2011-03-22 09:46:01.906 081 18341.64 55.47 52200.04 88888.00 2011-03-22 09:46:02.406 081 18341.72 55.46 52200.01 88888.00 2011-03-22 09:46:02.906 081 18341.74 55.52 52200.03 88888.00 2011-03-22 09:46:03.406 081 18341.52 55.59 52200.03 88888.00 2011-03-22 09:46:03.906 081 18341.41 55.52 52200.08 88888.00 2011-03-22 09:46:04.406 081 18341.73 55.54 52200.17 88888.00 2011-03-22 09:46:04.906 081 18341.85 55.61 52200.16 88888.00 2011-03-22 09:46:05.406 081 18341.90 55.63 52200.17 88888.00 2011-03-22 09:46:05.906 081 18342.09 55.54 52200.13 88888.00 2011-03-22 09:46:06.406 081 18341.84 55.54 52200.10 88888.00 2011-03-22 09:46:06.906 081 18341.54 55.61 52200.12 88888.00 2011-03-22 09:46:07.406 081 18341.43 55.64 52199.90 88888.00 2011-03-22 09:46:07.906 081 18341.55 55.64 52199.88 88888.00 2011-03-22 09:46:08.406 081 18341.78 55.66 52200.00 88888.00 2011-03-22 09:46:08.906 081 18341.55 55.69 52199.92 88888.00 2011-03-22 09:46:09.406 081 18341.52 55.72 52199.81 88888.00 2011-03-22 09:46:09.906 081 18341.63 55.68 52199.82 88888.00 2011-03-22 09:46:10.406 081 18341.61 55.65 52199.87 88888.00 2011-03-22 09:46:10.906 081 18341.49 55.65 52199.91 88888.00 2011-03-22 09:46:11.406 081 18341.44 55.66 52200.04 88888.00 2011-03-22 09:46:11.906 081 18341.53 55.71 52200.12 88888.00 2011-03-22 09:46:12.406 081 18341.55 55.71 52199.97 88888.00 2011-03-22 09:46:12.906 081 18341.61 55.72 52199.99 88888.00 2011-03-22 09:46:13.406 081 18341.61 55.74 52200.02 88888.00 2011-03-22 09:46:13.906 081 18341.63 55.81 52200.06 88888.00 2011-03-22 09:46:14.406 081 18341.68 55.80 52200.03 88888.00 2011-03-22 09:46:14.906 081 18341.53 55.71 52200.02 88888.00 2011-03-22 09:46:15.406 081 18341.51 55.70 52199.91 88888.00 2011-03-22 09:46:15.906 081 18341.87 55.75 52199.94 88888.00 2011-03-22 09:46:16.406 081 18341.66 55.73 52200.14 88888.00 2011-03-22 09:46:16.906 081 18341.53 55.77 52200.11 88888.00 2011-03-22 09:46:17.406 081 18341.61 55.79 52199.98 88888.00 2011-03-22 09:46:17.906 081 18342.00 55.79 52200.01 88888.00 2011-03-22 09:46:18.406 081 18342.16 55.75 52200.04 88888.00 2011-03-22 09:46:18.906 081 18342.26 55.80 52200.03 88888.00 2011-03-22 09:46:19.406 081 18342.27 55.85 52199.95 88888.00 2011-03-22 09:46:19.906 081 18342.08 55.86 52199.91 88888.00 2011-03-22 09:46:20.406 081 18341.75 55.80 52199.89 88888.00 2011-03-22 09:46:20.906 081 18341.70 55.71 52199.89 88888.00 2011-03-22 09:46:21.406 081 18341.68 55.66 52199.95 88888.00 2011-03-22 09:46:21.906 081 18341.76 55.70 52200.00 88888.00 2011-03-22 09:46:22.406 081 18341.86 55.73 52199.99 88888.00 2011-03-22 09:46:22.906 081 18341.76 55.73 52199.91 88888.00 2011-03-22 09:46:23.406 081 18341.81 55.75 52199.97 88888.00 2011-03-22 09:46:23.906 081 18341.86 55.73 52199.89 88888.00 2011-03-22 09:46:24.406 081 18341.79 55.71 52199.86 88888.00 2011-03-22 09:46:24.906 081 18341.78 55.72 52199.82 88888.00 2011-03-22 09:46:25.406 081 18341.85 55.74 52199.85 88888.00 2011-03-22 09:46:25.906 081 18341.81 55.78 52199.90 88888.00 2011-03-22 09:46:26.406 081 18342.15 55.77 52199.83 88888.00 2011-03-22 09:46:26.906 081 18342.34 55.77 52199.94 88888.00 2011-03-22 09:46:27.406 081 18342.48 55.75 52199.89 88888.00 2011-03-22 09:46:27.906 081 18342.28 55.73 52199.77 88888.00 2011-03-22 09:46:28.406 081 18341.89 55.75 52199.70 88888.00 2011-03-22 09:46:28.906 081 18341.82 55.78 52199.63 88888.00 2011-03-22 09:46:29.406 081 18341.73 55.75 52199.80 88888.00 2011-03-22 09:46:29.906 081 18341.65 55.78 52199.98 88888.00 2011-03-22 09:46:30.406 081 18341.76 55.86 52200.01 88888.00 2011-03-22 09:46:30.906 081 18341.74 55.89 52199.98 88888.00 2011-03-22 09:46:31.406 081 18342.00 55.81 52199.92 88888.00 2011-03-22 09:46:31.906 081 18342.34 55.78 52199.87 88888.00 2011-03-22 09:46:32.406 081 18342.42 55.82 52200.00 88888.00 2011-03-22 09:46:32.906 081 18342.38 55.79 52200.02 88888.00 2011-03-22 09:46:33.406 081 18342.15 55.87 52199.97 88888.00 2011-03-22 09:46:33.906 081 18341.87 55.93 52200.04 88888.00 2011-03-22 09:46:34.406 081 18341.75 55.82 52200.06 88888.00 2011-03-22 09:46:34.906 081 18341.78 55.78 52200.12 88888.00 2011-03-22 09:46:35.406 081 18341.78 55.77 52200.04 88888.00 2011-03-22 09:46:35.906 081 18341.92 55.84 52199.94 88888.00 2011-03-22 09:46:36.406 081 18341.86 55.91 52199.89 88888.00 2011-03-22 09:46:36.906 081 18341.78 55.95 52199.86 88888.00 2011-03-22 09:46:37.406 081 18342.01 55.87 52199.63 88888.00 2011-03-22 09:46:37.906 081 18342.06 55.85 52199.48 88888.00 2011-03-22 09:46:38.406 081 18342.14 55.73 52199.50 88888.00 2011-03-22 09:46:38.906 081 18342.24 55.91 52199.62 88888.00 2011-03-22 09:46:39.406 081 18342.00 55.95 52199.80 88888.00 2011-03-22 09:46:39.906 081 18341.96 55.87 52199.90 88888.00 2011-03-22 09:46:40.406 081 18341.78 55.81 52199.81 88888.00 2011-03-22 09:46:40.906 081 18341.70 55.86 52199.86 88888.00 2011-03-22 09:46:41.406 081 18341.66 55.87 52199.90 88888.00 2011-03-22 09:46:41.906 081 18341.65 55.86 52199.80 88888.00 2011-03-22 09:46:42.406 081 18341.93 55.90 52199.88 88888.00 2011-03-22 09:46:42.906 081 18342.17 55.93 52199.97 88888.00 2011-03-22 09:46:43.406 081 18342.17 55.88 52200.02 88888.00 2011-03-22 09:46:43.906 081 18341.87 55.90 52200.04 88888.00 2011-03-22 09:46:44.406 081 18341.89 55.99 52199.90 88888.00 2011-03-22 09:46:44.906 081 18341.85 56.02 52199.77 88888.00 2011-03-22 09:46:45.406 081 18341.83 55.99 52199.85 88888.00 2011-03-22 09:46:45.906 081 18341.84 56.06 52199.90 88888.00 2011-03-22 09:46:46.406 081 18341.86 56.13 52199.75 88888.00 2011-03-22 09:46:46.906 081 18341.84 56.12 52199.69 88888.00 2011-03-22 09:46:47.406 081 18341.80 56.03 52199.70 88888.00 2011-03-22 09:46:47.906 081 18341.93 56.08 52199.64 88888.00 2011-03-22 09:46:48.406 081 18341.82 56.02 52199.63 88888.00 2011-03-22 09:46:48.906 081 18341.74 56.01 52199.82 88888.00 2011-03-22 09:46:49.406 081 18341.70 56.05 52199.85 88888.00 2011-03-22 09:46:49.906 081 18341.78 56.01 52199.95 88888.00 2011-03-22 09:46:50.406 081 18342.02 55.94 52200.00 88888.00 2011-03-22 09:46:50.906 081 18341.93 55.95 52199.94 88888.00 2011-03-22 09:46:51.406 081 18342.17 55.98 52199.85 88888.00 2011-03-22 09:46:51.906 081 18342.35 55.98 52199.78 88888.00 2011-03-22 09:46:52.406 081 18342.44 56.10 52199.82 88888.00 2011-03-22 09:46:52.906 081 18342.25 56.12 52199.95 88888.00 2011-03-22 09:46:53.406 081 18341.96 56.06 52199.92 88888.00 2011-03-22 09:46:53.906 081 18342.28 56.01 52199.95 88888.00 2011-03-22 09:46:54.406 081 18342.09 56.05 52199.97 88888.00 2011-03-22 09:46:54.906 081 18341.91 56.04 52199.98 88888.00 2011-03-22 09:46:55.406 081 18341.81 55.98 52199.93 88888.00 2011-03-22 09:46:55.906 081 18342.17 55.96 52199.89 88888.00 2011-03-22 09:46:56.406 081 18342.48 55.97 52199.87 88888.00 2011-03-22 09:46:56.906 081 18342.51 56.03 52199.90 88888.00 2011-03-22 09:46:57.406 081 18342.35 55.99 52199.87 88888.00 2011-03-22 09:46:57.906 081 18342.44 55.98 52199.80 88888.00 2011-03-22 09:46:58.406 081 18342.35 55.92 52199.78 88888.00 2011-03-22 09:46:58.906 081 18342.05 55.91 52199.88 88888.00 2011-03-22 09:46:59.406 081 18341.84 55.88 52199.95 88888.00 2011-03-22 09:46:59.906 081 18341.97 55.84 52199.94 88888.00 2011-03-22 09:47:00.406 081 18341.97 55.80 52199.86 88888.00 2011-03-22 09:47:00.906 081 18342.12 55.85 52199.81 88888.00 2011-03-22 09:47:01.406 081 18342.14 55.81 52199.87 88888.00 2011-03-22 09:47:01.906 081 18342.29 55.77 52199.86 88888.00 2011-03-22 09:47:02.406 081 18342.07 55.80 52199.62 88888.00 2011-03-22 09:47:02.906 081 18341.96 55.74 52199.52 88888.00 2011-03-22 09:47:03.406 081 18342.09 55.71 52199.51 88888.00 2011-03-22 09:47:03.906 081 18342.09 55.73 52199.43 88888.00 2011-03-22 09:47:04.406 081 18341.92 55.72 52199.35 88888.00 2011-03-22 09:47:04.906 081 18341.92 55.69 52199.46 88888.00 2011-03-22 09:47:05.406 081 18342.59 55.76 52199.63 88888.00 2011-03-22 09:47:05.906 081 18342.50 55.74 52199.72 88888.00 2011-03-22 09:47:06.406 081 18342.13 55.80 52199.72 88888.00 2011-03-22 09:47:06.906 081 18342.13 55.76 52199.74 88888.00 2011-03-22 09:47:07.406 081 18341.98 55.69 52199.82 88888.00 2011-03-22 09:47:07.906 081 18341.94 55.73 52199.88 88888.00 2011-03-22 09:47:08.406 081 18341.98 55.76 52199.83 88888.00 2011-03-22 09:47:08.906 081 18342.02 55.74 52199.79 88888.00 2011-03-22 09:47:09.406 081 18341.95 55.76 52199.78 88888.00 2011-03-22 09:47:09.906 081 18341.79 55.79 52199.65 88888.00 2011-03-22 09:47:10.406 081 18341.73 55.78 52199.52 88888.00 2011-03-22 09:47:10.906 081 18342.14 55.69 52199.50 88888.00 2011-03-22 09:47:11.406 081 18342.03 55.73 52199.56 88888.00 2011-03-22 09:47:11.906 081 18341.84 55.70 52199.74 88888.00 2011-03-22 09:47:12.406 081 18341.86 55.66 52199.78 88888.00 2011-03-22 09:47:12.906 081 18341.93 55.75 52199.87 88888.00 2011-03-22 09:47:13.406 081 18342.19 55.73 52199.92 88888.00 2011-03-22 09:47:13.906 081 18342.29 55.76 52199.93 88888.00 2011-03-22 09:47:14.406 081 18342.29 55.75 52199.92 88888.00 2011-03-22 09:47:14.906 081 18341.96 55.73 52199.89 88888.00 2011-03-22 09:47:15.406 081 18341.79 55.73 52199.90 88888.00 2011-03-22 09:47:15.906 081 18341.72 55.72 52199.85 88888.00 2011-03-22 09:47:16.406 081 18341.74 55.77 52199.86 88888.00 2011-03-22 09:47:16.906 081 18341.71 55.86 52199.81 88888.00 2011-03-22 09:47:17.406 081 18341.64 55.85 52199.67 88888.00 2011-03-22 09:47:17.906 081 18341.86 55.86 52199.72 88888.00 2011-03-22 09:47:18.406 081 18342.14 55.77 52199.82 88888.00 2011-03-22 09:47:18.906 081 18342.18 55.75 52199.90 88888.00 2011-03-22 09:47:19.406 081 18342.28 55.76 52199.93 88888.00 2011-03-22 09:47:19.906 081 18342.11 55.70 52199.81 88888.00 2011-03-22 09:47:20.406 081 18341.84 55.71 52199.85 88888.00 2011-03-22 09:47:20.906 081 18341.60 55.80 52199.87 88888.00 2011-03-22 09:47:21.406 081 18341.76 55.82 52199.89 88888.00 2011-03-22 09:47:21.906 081 18341.85 55.80 52199.87 88888.00 2011-03-22 09:47:22.406 081 18341.87 55.88 52199.86 88888.00 2011-03-22 09:47:22.906 081 18342.23 55.88 52199.79 88888.00 2011-03-22 09:47:23.406 081 18342.07 55.76 52199.71 88888.00 2011-03-22 09:47:23.906 081 18341.89 55.73 52199.69 88888.00 2011-03-22 09:47:24.406 081 18341.90 55.73 52199.64 88888.00 2011-03-22 09:47:24.906 081 18341.94 55.69 52199.70 88888.00 2011-03-22 09:47:25.406 081 18342.05 55.73 52199.76 88888.00 2011-03-22 09:47:25.906 081 18341.98 55.75 52199.74 88888.00 2011-03-22 09:47:26.406 081 18341.91 55.75 52199.67 88888.00 2011-03-22 09:47:26.906 081 18342.36 55.72 52199.54 88888.00 2011-03-22 09:47:27.406 081 18342.54 55.74 52199.51 88888.00 2011-03-22 09:47:27.906 081 18342.50 55.72 52199.51 88888.00 2011-03-22 09:47:28.406 081 18342.50 55.72 52199.57 88888.00 2011-03-22 09:47:28.906 081 18342.31 55.65 52199.57 88888.00 2011-03-22 09:47:29.406 081 18342.35 55.66 52199.52 88888.00 2011-03-22 09:47:29.906 081 18342.18 55.62 52199.59 88888.00 2011-03-22 09:47:30.406 081 18342.01 55.63 52199.60 88888.00 2011-03-22 09:47:30.906 081 18342.00 55.63 52199.65 88888.00 2011-03-22 09:47:31.406 081 18342.00 55.60 52199.56 88888.00 2011-03-22 09:47:31.906 081 18342.05 55.56 52199.69 88888.00 2011-03-22 09:47:32.406 081 18342.08 55.55 52199.80 88888.00 2011-03-22 09:47:32.906 081 18342.07 55.57 52199.76 88888.00 2011-03-22 09:47:33.406 081 18342.06 55.53 52199.63 88888.00 2011-03-22 09:47:33.906 081 18341.96 55.51 52199.52 88888.00 2011-03-22 09:47:34.406 081 18342.17 55.43 52199.57 88888.00 2011-03-22 09:47:34.906 081 18342.44 55.47 52199.64 88888.00 2011-03-22 09:47:35.406 081 18342.30 55.53 52199.62 88888.00 2011-03-22 09:47:35.906 081 18342.23 55.49 52199.58 88888.00 2011-03-22 09:47:36.406 081 18342.52 55.43 52199.55 88888.00 2011-03-22 09:47:36.906 081 18342.34 55.43 52199.57 88888.00 2011-03-22 09:47:37.406 081 18342.38 55.47 52199.66 88888.00 2011-03-22 09:47:37.906 081 18342.58 55.47 52199.69 88888.00 2011-03-22 09:47:38.406 081 18342.45 55.51 52199.78 88888.00 2011-03-22 09:47:38.906 081 18342.00 55.53 52199.78 88888.00 2011-03-22 09:47:39.406 081 18341.87 55.48 52199.69 88888.00 2011-03-22 09:47:39.906 081 18341.82 55.49 52199.70 88888.00 2011-03-22 09:47:40.406 081 18341.83 55.48 52199.76 88888.00 2011-03-22 09:47:40.906 081 18341.98 55.54 52199.72 88888.00 2011-03-22 09:47:41.406 081 18342.07 55.53 52199.68 88888.00 2011-03-22 09:47:41.906 081 18341.90 55.58 52199.57 88888.00 2011-03-22 09:47:42.406 081 18342.05 55.58 52199.65 88888.00 2011-03-22 09:47:42.906 081 18342.34 55.57 52199.58 88888.00 2011-03-22 09:47:43.406 081 18342.31 55.57 52199.57 88888.00 2011-03-22 09:47:43.906 081 18342.27 55.55 52199.60 88888.00 2011-03-22 09:47:44.406 081 18342.28 55.64 52199.57 88888.00 2011-03-22 09:47:44.906 081 18342.31 55.55 52199.56 88888.00 2011-03-22 09:47:45.406 081 18342.04 55.57 52199.45 88888.00 2011-03-22 09:47:45.906 081 18341.79 55.55 52199.50 88888.00 2011-03-22 09:47:46.406 081 18341.91 55.52 52199.63 88888.00 2011-03-22 09:47:46.906 081 18341.75 55.45 52199.64 88888.00 2011-03-22 09:47:47.406 081 18341.75 55.47 52199.62 88888.00 2011-03-22 09:47:47.906 081 18341.72 55.56 52199.70 88888.00 2011-03-22 09:47:48.406 081 18341.78 55.60 52199.62 88888.00 2011-03-22 09:47:48.906 081 18341.95 55.61 52199.60 88888.00 2011-03-22 09:47:49.406 081 18341.79 55.64 52199.62 88888.00 2011-03-22 09:47:49.906 081 18341.71 55.64 52199.56 88888.00 2011-03-22 09:47:50.406 081 18341.93 55.62 52199.43 88888.00 2011-03-22 09:47:50.906 081 18342.31 55.63 52199.40 88888.00 2011-03-22 09:47:51.406 081 18341.90 55.65 52199.53 88888.00 2011-03-22 09:47:51.906 081 18341.71 55.71 52199.53 88888.00 2011-03-22 09:47:52.406 081 18341.68 55.71 52199.28 88888.00 2011-03-22 09:47:52.906 081 18341.96 55.68 52199.25 88888.00 2011-03-22 09:47:53.406 081 18341.72 55.63 52199.29 88888.00 2011-03-22 09:47:53.906 081 18341.66 55.65 52199.45 88888.00 2011-03-22 09:47:54.406 081 18341.97 55.58 52199.58 88888.00 2011-03-22 09:47:54.906 081 18342.07 55.63 52199.55 88888.00 2011-03-22 09:47:55.406 081 18342.06 55.73 52199.55 88888.00 2011-03-22 09:47:55.906 081 18342.15 55.72 52199.52 88888.00 2011-03-22 09:47:56.406 081 18342.35 55.74 52199.50 88888.00 2011-03-22 09:47:56.906 081 18342.20 55.69 52199.39 88888.00 2011-03-22 09:47:57.406 081 18342.09 55.63 52199.44 88888.00 2011-03-22 09:47:57.906 081 18341.87 55.66 52199.48 88888.00 2011-03-22 09:47:58.406 081 18341.78 55.66 52199.42 88888.00 2011-03-22 09:47:58.906 081 18341.79 55.64 52199.35 88888.00 2011-03-22 09:47:59.406 081 18341.81 55.67 52199.36 88888.00 2011-03-22 09:47:59.906 081 18342.12 55.68 52199.45 88888.00 2011-03-22 09:48:00.406 081 18342.42 55.56 52199.32 88888.00 2011-03-22 09:48:00.906 081 18342.39 55.56 52199.30 88888.00 2011-03-22 09:48:01.406 081 18342.05 55.63 52199.42 88888.00 2011-03-22 09:48:01.906 081 18341.92 55.66 52199.56 88888.00 2011-03-22 09:48:02.406 081 18341.91 55.62 52199.64 88888.00 2011-03-22 09:48:02.906 081 18341.89 55.60 52199.47 88888.00 2011-03-22 09:48:03.406 081 18342.22 55.63 52199.43 88888.00 2011-03-22 09:48:03.906 081 18342.45 55.59 52199.54 88888.00 2011-03-22 09:48:04.406 081 18342.23 55.61 52199.62 88888.00 2011-03-22 09:48:04.906 081 18341.97 55.65 52199.63 88888.00 2011-03-22 09:48:05.406 081 18342.00 55.63 52199.50 88888.00 2011-03-22 09:48:05.906 081 18342.05 55.59 52199.46 88888.00 2011-03-22 09:48:06.406 081 18341.90 55.59 52199.43 88888.00 2011-03-22 09:48:06.906 081 18342.20 55.60 52199.53 88888.00 2011-03-22 09:48:07.406 081 18342.27 55.55 52199.53 88888.00 2011-03-22 09:48:07.906 081 18342.04 55.59 52199.40 88888.00 2011-03-22 09:48:08.406 081 18342.02 55.52 52199.46 88888.00 2011-03-22 09:48:08.906 081 18342.00 55.53 52199.56 88888.00 2011-03-22 09:48:09.406 081 18341.95 55.54 52199.51 88888.00 2011-03-22 09:48:09.906 081 18341.97 55.53 52199.51 88888.00 2011-03-22 09:48:10.406 081 18342.15 55.54 52199.48 88888.00 2011-03-22 09:48:10.906 081 18342.46 55.46 52199.47 88888.00 2011-03-22 09:48:11.406 081 18342.29 55.43 52199.54 88888.00 2011-03-22 09:48:11.906 081 18342.08 55.47 52199.58 88888.00 2011-03-22 09:48:12.406 081 18342.01 55.41 52199.45 88888.00 2011-03-22 09:48:12.906 081 18342.24 55.41 52199.53 88888.00 2011-03-22 09:48:13.406 081 18342.44 55.52 52199.59 88888.00 2011-03-22 09:48:13.906 081 18342.33 55.52 52199.56 88888.00 2011-03-22 09:48:14.406 081 18342.28 55.52 52199.58 88888.00 2011-03-22 09:48:14.906 081 18342.14 55.49 52199.57 88888.00 2011-03-22 09:48:15.406 081 18341.87 55.54 52199.53 88888.00 2011-03-22 09:48:15.906 081 18341.84 55.54 52199.56 88888.00 2011-03-22 09:48:16.406 081 18341.85 55.54 52199.62 88888.00 2011-03-22 09:48:16.906 081 18341.83 55.54 52199.67 88888.00 2011-03-22 09:48:17.406 081 18341.98 55.55 52199.63 88888.00 2011-03-22 09:48:17.906 081 18341.75 55.61 52199.66 88888.00 2011-03-22 09:48:18.406 081 18341.72 55.64 52199.64 88888.00 2011-03-22 09:48:18.906 081 18341.73 55.66 52199.48 88888.00 2011-03-22 09:48:19.406 081 18341.72 55.70 52199.32 88888.00 2011-03-22 09:48:19.906 081 18341.79 55.75 52199.39 88888.00 2011-03-22 09:48:20.406 081 18342.16 55.71 52199.46 88888.00 2011-03-22 09:48:20.906 081 18342.26 55.69 52199.63 88888.00 2011-03-22 09:48:21.406 081 18341.98 55.70 52199.71 88888.00 2011-03-22 09:48:21.906 081 18341.80 55.75 52199.68 88888.00 2011-03-22 09:48:22.406 081 18341.78 55.77 52199.76 88888.00 2011-03-22 09:48:22.906 081 18341.76 55.75 52199.72 88888.00 2011-03-22 09:48:23.406 081 18341.62 55.75 52199.65 88888.00 2011-03-22 09:48:23.906 081 18341.59 55.67 52199.65 88888.00 2011-03-22 09:48:24.406 081 18341.78 55.61 52199.68 88888.00 2011-03-22 09:48:24.906 081 18341.63 55.67 52199.69 88888.00 2011-03-22 09:48:25.406 081 18341.71 55.65 52199.68 88888.00 2011-03-22 09:48:25.906 081 18341.76 55.76 52199.65 88888.00 2011-03-22 09:48:26.406 081 18341.98 55.80 52199.60 88888.00 2011-03-22 09:48:26.906 081 18342.09 55.78 52199.54 88888.00 2011-03-22 09:48:27.406 081 18341.82 55.81 52199.54 88888.00 2011-03-22 09:48:27.906 081 18341.78 55.85 52199.53 88888.00 2011-03-22 09:48:28.406 081 18341.69 55.89 52199.51 88888.00 2011-03-22 09:48:28.906 081 18341.64 55.71 52199.52 88888.00 2011-03-22 09:48:29.406 081 18341.50 55.53 52199.60 88888.00 2011-03-22 09:48:29.906 081 18341.60 55.54 52199.60 88888.00 2011-03-22 09:48:30.406 081 18341.82 55.60 52199.53 88888.00 2011-03-22 09:48:30.906 081 18341.65 55.65 52199.58 88888.00 2011-03-22 09:48:31.406 081 18341.64 55.67 52199.54 88888.00 2011-03-22 09:48:31.906 081 18341.96 55.82 52199.58 88888.00 2011-03-22 09:48:32.406 081 18341.70 55.85 52199.52 88888.00 2011-03-22 09:48:32.906 081 18341.75 55.90 52199.44 88888.00 2011-03-22 09:48:33.406 081 18342.00 55.87 52199.37 88888.00 2011-03-22 09:48:33.906 081 18341.78 55.87 52199.31 88888.00 2011-03-22 09:48:34.406 081 18341.84 55.87 52199.29 88888.00 2011-03-22 09:48:34.906 081 18341.86 55.79 52199.25 88888.00 2011-03-22 09:48:35.406 081 18342.11 55.84 52199.30 88888.00 2011-03-22 09:48:35.906 081 18342.37 55.78 52199.29 88888.00 2011-03-22 09:48:36.406 081 18342.19 55.73 52199.27 88888.00 2011-03-22 09:48:36.906 081 18342.19 55.76 52199.25 88888.00 2011-03-22 09:48:37.406 081 18342.22 55.82 52199.37 88888.00 2011-03-22 09:48:37.906 081 18341.87 55.78 52199.33 88888.00 2011-03-22 09:48:38.406 081 18341.87 55.75 52199.29 88888.00 2011-03-22 09:48:38.906 081 18342.11 55.78 52199.31 88888.00 2011-03-22 09:48:39.406 081 18341.83 55.81 52199.33 88888.00 2011-03-22 09:48:39.906 081 18341.78 55.71 52199.34 88888.00 2011-03-22 09:48:40.406 081 18341.82 55.55 52199.44 88888.00 2011-03-22 09:48:40.906 081 18341.98 55.63 52199.44 88888.00 2011-03-22 09:48:41.406 081 18341.85 55.71 52199.37 88888.00 2011-03-22 09:48:41.906 081 18341.92 55.78 52199.34 88888.00 2011-03-22 09:48:42.406 081 18341.82 55.81 52199.37 88888.00 2011-03-22 09:48:42.906 081 18341.74 55.82 52199.36 88888.00 2011-03-22 09:48:43.406 081 18341.73 55.82 52199.34 88888.00 2011-03-22 09:48:43.906 081 18341.78 55.84 52199.30 88888.00 2011-03-22 09:48:44.406 081 18341.74 55.90 52199.19 88888.00 2011-03-22 09:48:44.906 081 18341.73 55.96 52199.13 88888.00 2011-03-22 09:48:45.406 081 18341.64 55.92 52199.10 88888.00 2011-03-22 09:48:45.906 081 18341.61 55.90 52199.19 88888.00 2011-03-22 09:48:46.406 081 18341.76 55.95 52199.35 88888.00 2011-03-22 09:48:46.906 081 18341.81 55.97 52199.32 88888.00 2011-03-22 09:48:47.406 081 18341.85 55.98 52199.28 88888.00 2011-03-22 09:48:47.906 081 18342.28 55.95 52199.27 88888.00 2011-03-22 09:48:48.406 081 18342.28 55.92 52199.33 88888.00 2011-03-22 09:48:48.906 081 18342.16 55.92 52199.34 88888.00 2011-03-22 09:48:49.406 081 18342.28 55.85 52199.34 88888.00 2011-03-22 09:48:49.906 081 18342.23 55.85 52199.30 88888.00 2011-03-22 09:48:50.406 081 18342.13 55.93 52199.22 88888.00 2011-03-22 09:48:50.906 081 18342.09 55.88 52199.30 88888.00 2011-03-22 09:48:51.406 081 18341.91 55.81 52199.22 88888.00 2011-03-22 09:48:51.906 081 18342.14 55.90 52199.18 88888.00 2011-03-22 09:48:52.406 081 18341.97 55.88 52199.17 88888.00 2011-03-22 09:48:52.906 081 18341.87 55.89 52199.10 88888.00 2011-03-22 09:48:53.406 081 18341.95 55.94 52199.13 88888.00 2011-03-22 09:48:53.906 081 18341.91 55.95 52199.10 88888.00 2011-03-22 09:48:54.406 081 18342.12 55.93 52199.16 88888.00 2011-03-22 09:48:54.906 081 18342.18 55.98 52199.14 88888.00 2011-03-22 09:48:55.406 081 18341.80 56.02 52199.17 88888.00 2011-03-22 09:48:55.906 081 18341.73 56.10 52199.23 88888.00 2011-03-22 09:48:56.406 081 18341.68 56.14 52199.40 88888.00 2011-03-22 09:48:56.906 081 18341.63 56.18 52199.44 88888.00 2011-03-22 09:48:57.406 081 18341.51 56.12 52199.34 88888.00 2011-03-22 09:48:57.906 081 18341.58 56.04 52199.24 88888.00 2011-03-22 09:48:58.406 081 18341.95 56.09 52199.31 88888.00 2011-03-22 09:48:58.906 081 18342.11 56.09 52199.30 88888.00 2011-03-22 09:48:59.406 081 18341.70 56.04 52199.29 88888.00 2011-03-22 09:48:59.906 081 18341.51 56.01 52199.36 88888.00 2011-03-22 09:49:00.406 081 18341.46 56.07 52199.39 88888.00 2011-03-22 09:49:00.906 081 18341.48 56.15 52199.32 88888.00 2011-03-22 09:49:01.406 081 18341.63 56.20 52199.25 88888.00 2011-03-22 09:49:01.906 081 18341.61 56.23 52199.27 88888.00 2011-03-22 09:49:02.406 081 18341.58 56.24 52199.37 88888.00 2011-03-22 09:49:02.906 081 18341.55 56.13 52199.34 88888.00 2011-03-22 09:49:03.406 081 18341.58 56.11 52199.36 88888.00 2011-03-22 09:49:03.906 081 18341.61 56.12 52199.29 88888.00 2011-03-22 09:49:04.406 081 18341.61 56.19 52199.18 88888.00 2011-03-22 09:49:04.906 081 18341.59 56.18 52199.16 88888.00 2011-03-22 09:49:05.406 081 18341.59 56.12 52199.20 88888.00 2011-03-22 09:49:05.906 081 18341.62 56.21 52199.29 88888.00 2011-03-22 09:49:06.406 081 18341.58 56.19 52199.29 88888.00 2011-03-22 09:49:06.906 081 18341.43 56.03 52199.23 88888.00 2011-03-22 09:49:07.406 081 18341.43 56.10 52199.25 88888.00 2011-03-22 09:49:07.906 081 18341.48 56.19 52199.29 88888.00 2011-03-22 09:49:08.406 081 18341.52 56.10 52199.36 88888.00 2011-03-22 09:49:08.906 081 18341.44 56.11 52199.35 88888.00 2011-03-22 09:49:09.406 081 18341.74 56.13 52199.30 88888.00 2011-03-22 09:49:09.906 081 18341.93 56.16 52199.36 88888.00 2011-03-22 09:49:10.406 081 18341.64 56.20 52199.45 88888.00 2011-03-22 09:49:10.906 081 18341.62 56.28 52199.43 88888.00 2011-03-22 09:49:11.406 081 18342.11 56.21 52199.40 88888.00 2011-03-22 09:49:11.906 081 18342.29 56.12 52199.39 88888.00 2011-03-22 09:49:12.406 081 18342.26 56.13 52199.34 88888.00 2011-03-22 09:49:12.906 081 18341.89 56.13 52199.41 88888.00 2011-03-22 09:49:13.406 081 18341.71 56.18 52199.47 88888.00 2011-03-22 09:49:13.906 081 18341.65 56.30 52199.58 88888.00 2011-03-22 09:49:14.406 081 18341.82 56.35 52199.56 88888.00 2011-03-22 09:49:14.906 081 18341.76 56.32 52199.48 88888.00 2011-03-22 09:49:15.406 081 18341.73 56.32 52199.50 88888.00 2011-03-22 09:49:15.906 081 18341.71 56.37 52199.39 88888.00 2011-03-22 09:49:16.406 081 18341.70 56.36 52199.45 88888.00 2011-03-22 09:49:16.906 081 18341.69 56.25 52199.53 88888.00 2011-03-22 09:49:17.406 081 18341.74 56.25 52199.41 88888.00 2011-03-22 09:49:17.906 081 18341.79 56.30 52199.36 88888.00 2011-03-22 09:49:18.406 081 18341.89 56.26 52199.51 88888.00 2011-03-22 09:49:18.906 081 18342.13 56.27 52199.48 88888.00 2011-03-22 09:49:19.406 081 18342.30 56.31 52199.51 88888.00 2011-03-22 09:49:19.906 081 18342.36 56.29 52199.52 88888.00 2011-03-22 09:49:20.406 081 18342.25 56.28 52199.47 88888.00 2011-03-22 09:49:20.906 081 18342.17 56.25 52199.48 88888.00 2011-03-22 09:49:21.406 081 18342.26 56.21 52199.47 88888.00 2011-03-22 09:49:21.906 081 18342.15 56.20 52199.36 88888.00 2011-03-22 09:49:22.406 081 18341.84 56.21 52199.23 88888.00 2011-03-22 09:49:22.906 081 18341.75 56.23 52199.23 88888.00 2011-03-22 09:49:23.406 081 18341.72 56.25 52199.27 88888.00 2011-03-22 09:49:23.906 081 18341.74 56.23 52199.28 88888.00 2011-03-22 09:49:24.406 081 18341.73 56.21 52199.31 88888.00 2011-03-22 09:49:24.906 081 18341.58 56.28 52199.19 88888.00 2011-03-22 09:49:25.406 081 18341.69 56.37 52199.21 88888.00 2011-03-22 09:49:25.906 081 18342.15 56.35 52199.32 88888.00 2011-03-22 09:49:26.406 081 18341.87 56.25 52199.37 88888.00 2011-03-22 09:49:26.906 081 18341.73 56.24 52199.43 88888.00 2011-03-22 09:49:27.406 081 18341.64 56.37 52199.40 88888.00 2011-03-22 09:49:27.906 081 18341.69 56.36 52199.41 88888.00 2011-03-22 09:49:28.406 081 18342.14 56.35 52199.43 88888.00 2011-03-22 09:49:28.906 081 18342.25 56.39 52199.34 88888.00 2011-03-22 09:49:29.406 081 18341.96 56.43 52199.35 88888.00 2011-03-22 09:49:29.906 081 18341.58 56.40 52199.39 88888.00 2011-03-22 09:49:30.406 081 18341.51 56.36 52199.45 88888.00 2011-03-22 09:49:30.906 081 18341.61 56.31 52199.34 88888.00 2011-03-22 09:49:31.406 081 18342.06 56.32 52199.31 88888.00 2011-03-22 09:49:31.906 081 18341.94 56.20 52199.37 88888.00 2011-03-22 09:49:32.406 081 18341.59 56.30 52199.41 88888.00 2011-03-22 09:49:32.906 081 18341.65 56.33 52199.39 88888.00 2011-03-22 09:49:33.406 081 18341.69 56.38 52199.46 88888.00 2011-03-22 09:49:33.906 081 18341.54 56.51 52199.43 88888.00 2011-03-22 09:49:34.406 081 18341.55 56.54 52199.45 88888.00 2011-03-22 09:49:34.906 081 18341.51 56.45 52199.45 88888.00 2011-03-22 09:49:35.406 081 18341.59 56.40 52199.35 88888.00 2011-03-22 09:49:35.906 081 18341.93 56.35 52199.32 88888.00 2011-03-22 09:49:36.406 081 18341.83 56.36 52199.31 88888.00 2011-03-22 09:49:36.906 081 18341.57 56.33 52199.28 88888.00 2011-03-22 09:49:37.406 081 18341.61 56.40 52199.25 88888.00 2011-03-22 09:49:37.906 081 18341.95 56.42 52199.28 88888.00 2011-03-22 09:49:38.406 081 18341.91 56.39 52199.25 88888.00 2011-03-22 09:49:38.906 081 18341.55 56.37 52199.41 88888.00 2011-03-22 09:49:39.406 081 18341.47 56.33 52199.48 88888.00 2011-03-22 09:49:39.906 081 18341.32 56.31 52199.41 88888.00 2011-03-22 09:49:40.406 081 18341.35 56.31 52199.27 88888.00 2011-03-22 09:49:40.906 081 18341.46 56.34 52199.24 88888.00 2011-03-22 09:49:41.406 081 18341.46 56.31 52199.21 88888.00 2011-03-22 09:49:41.906 081 18341.66 56.25 52199.29 88888.00 2011-03-22 09:49:42.406 081 18341.73 56.28 52199.25 88888.00 2011-03-22 09:49:42.906 081 18341.59 56.33 52199.21 88888.00 2011-03-22 09:49:43.406 081 18341.50 56.28 52199.09 88888.00 2011-03-22 09:49:43.906 081 18341.52 56.26 52199.11 88888.00 2011-03-22 09:49:44.406 081 18341.42 56.23 52199.10 88888.00 2011-03-22 09:49:44.906 081 18341.38 56.22 52199.12 88888.00 2011-03-22 09:49:45.406 081 18341.33 56.24 52199.12 88888.00 2011-03-22 09:49:45.906 081 18341.47 56.28 52199.17 88888.00 2011-03-22 09:49:46.406 081 18341.46 56.26 52199.33 88888.00 2011-03-22 09:49:46.906 081 18341.35 56.32 52199.36 88888.00 2011-03-22 09:49:47.406 081 18341.42 56.33 52199.39 88888.00 2011-03-22 09:49:47.906 081 18341.49 56.33 52199.36 88888.00 2011-03-22 09:49:48.406 081 18341.46 56.37 52199.25 88888.00 2011-03-22 09:49:48.906 081 18341.35 56.36 52199.22 88888.00 2011-03-22 09:49:49.406 081 18341.48 56.31 52199.25 88888.00 2011-03-22 09:49:49.906 081 18341.64 56.33 52199.23 88888.00 2011-03-22 09:49:50.406 081 18341.49 56.41 52199.22 88888.00 2011-03-22 09:49:50.906 081 18341.78 56.46 52199.19 88888.00 2011-03-22 09:49:51.406 081 18341.85 56.43 52199.06 88888.00 2011-03-22 09:49:51.906 081 18341.57 56.39 52199.04 88888.00 2011-03-22 09:49:52.406 081 18341.39 56.41 52199.08 88888.00 2011-03-22 09:49:52.906 081 18341.42 56.43 52199.04 88888.00 2011-03-22 09:49:53.406 081 18341.36 56.40 52199.07 88888.00 2011-03-22 09:49:53.906 081 18341.40 56.37 52199.23 88888.00 2011-03-22 09:49:54.406 081 18341.47 56.42 52199.22 88888.00 2011-03-22 09:49:54.906 081 18341.42 56.40 52199.19 88888.00 2011-03-22 09:49:55.406 081 18341.46 56.41 52199.18 88888.00 2011-03-22 09:49:55.906 081 18341.51 56.36 52199.13 88888.00 2011-03-22 09:49:56.406 081 18341.83 56.32 52199.12 88888.00 2011-03-22 09:49:56.906 081 18341.68 56.30 52199.16 88888.00 2011-03-22 09:49:57.406 081 18341.52 56.36 52199.17 88888.00 2011-03-22 09:49:57.906 081 18341.64 56.43 52199.23 88888.00 2011-03-22 09:49:58.406 081 18342.01 56.53 52199.33 88888.00 2011-03-22 09:49:58.906 081 18341.93 56.53 52199.34 88888.00 2011-03-22 09:49:59.406 081 18341.79 56.49 52199.32 88888.00 2011-03-22 09:49:59.906 081 18341.63 56.51 52199.30 88888.00 2011-03-22 09:50:00.406 081 18341.60 56.43 52199.27 88888.00 2011-03-22 09:50:00.906 081 18341.47 56.43 52199.28 88888.00 2011-03-22 09:50:01.406 081 18341.51 56.48 52199.18 88888.00 2011-03-22 09:50:01.906 081 18341.61 56.53 52199.09 88888.00 2011-03-22 09:50:02.406 081 18341.59 56.40 52199.11 88888.00 2011-03-22 09:50:02.906 081 18341.57 56.45 52199.20 88888.00 2011-03-22 09:50:03.406 081 18341.47 56.48 52199.23 88888.00 2011-03-22 09:50:03.906 081 18341.47 56.51 52199.17 88888.00 2011-03-22 09:50:04.406 081 18341.49 56.53 52199.24 88888.00 2011-03-22 09:50:04.906 081 18341.48 56.54 52199.30 88888.00 2011-03-22 09:50:05.406 081 18341.39 56.54 52199.37 88888.00 2011-03-22 09:50:05.906 081 18341.26 56.51 52199.37 88888.00 2011-03-22 09:50:06.406 081 18341.21 56.48 52199.52 88888.00 2011-03-22 09:50:06.906 081 18341.26 56.52 52199.48 88888.00 2011-03-22 09:50:07.406 081 18341.35 56.57 52199.40 88888.00 2011-03-22 09:50:07.906 081 18341.47 56.54 52199.33 88888.00 2011-03-22 09:50:08.406 081 18341.47 56.56 52199.37 88888.00 2011-03-22 09:50:08.906 081 18341.51 56.57 52199.30 88888.00 2011-03-22 09:50:09.406 081 18341.73 56.60 52199.28 88888.00 2011-03-22 09:50:09.906 081 18341.66 56.64 52199.29 88888.00 2011-03-22 09:50:10.406 081 18341.52 56.63 52199.28 88888.00 2011-03-22 09:50:10.906 081 18341.89 56.68 52199.18 88888.00 2011-03-22 09:50:11.406 081 18342.12 56.70 52199.23 88888.00 2011-03-22 09:50:11.906 081 18342.06 56.66 52199.23 88888.00 2011-03-22 09:50:12.406 081 18341.81 56.49 52199.09 88888.00 2011-03-22 09:50:12.906 081 18341.70 56.35 52199.05 88888.00 2011-03-22 09:50:13.406 081 18341.68 56.52 52199.05 88888.00 2011-03-22 09:50:13.906 081 18341.71 56.64 52199.06 88888.00 2011-03-22 09:50:14.406 081 18341.75 56.64 52199.07 88888.00 2011-03-22 09:50:14.906 081 18342.08 56.58 52199.14 88888.00 2011-03-22 09:50:15.406 081 18342.34 56.57 52199.17 88888.00 2011-03-22 09:50:15.906 081 18341.92 56.64 52199.21 88888.00 2011-03-22 09:50:16.406 081 18341.82 56.73 52199.20 88888.00 2011-03-22 09:50:16.906 081 18341.83 56.69 52199.18 88888.00 2011-03-22 09:50:17.406 081 18341.90 56.69 52199.20 88888.00 2011-03-22 09:50:17.906 081 18342.28 56.72 52199.24 88888.00 2011-03-22 09:50:18.406 081 18342.41 56.63 52199.19 88888.00 2011-03-22 09:50:18.906 081 18342.04 56.63 52199.22 88888.00 2011-03-22 09:50:19.406 081 18341.73 56.61 52199.25 88888.00 2011-03-22 09:50:19.906 081 18341.63 56.64 52199.20 88888.00 2011-03-22 09:50:20.406 081 18341.81 56.60 52199.14 88888.00 2011-03-22 09:50:20.906 081 18342.23 56.57 52199.13 88888.00 2011-03-22 09:50:21.406 081 18341.96 56.43 52199.11 88888.00 2011-03-22 09:50:21.906 081 18341.74 56.47 52199.05 88888.00 2011-03-22 09:50:22.406 081 18341.68 56.53 52199.10 88888.00 2011-03-22 09:50:22.906 081 18341.80 56.56 52199.08 88888.00 2011-03-22 09:50:23.406 081 18341.85 56.61 52199.07 88888.00 2011-03-22 09:50:23.906 081 18341.90 56.61 52199.19 88888.00 2011-03-22 09:50:24.406 081 18341.76 56.48 52199.19 88888.00 2011-03-22 09:50:24.906 081 18341.66 56.46 52199.21 88888.00 2011-03-22 09:50:25.406 081 18341.69 56.54 52199.24 88888.00 2011-03-22 09:50:25.906 081 18341.78 56.68 52199.21 88888.00 2011-03-22 09:50:26.406 081 18342.02 56.72 52199.17 88888.00 2011-03-22 09:50:26.906 081 18342.19 56.64 52199.23 88888.00 2011-03-22 09:50:27.406 081 18342.30 56.57 52199.23 88888.00 2011-03-22 09:50:27.906 081 18342.30 56.60 52199.12 88888.00 2011-03-22 09:50:28.406 081 18341.82 56.64 52199.12 88888.00 2011-03-22 09:50:28.906 081 18341.54 56.57 52199.21 88888.00 2011-03-22 09:50:29.406 081 18341.58 56.49 52199.28 88888.00 2011-03-22 09:50:29.906 081 18341.69 56.43 52199.33 88888.00 2011-03-22 09:50:30.406 081 18341.85 56.40 52199.27 88888.00 2011-03-22 09:50:30.906 081 18342.16 56.47 52199.23 88888.00 2011-03-22 09:50:31.406 081 18342.05 56.49 52199.22 88888.00 2011-03-22 09:50:31.906 081 18341.89 56.44 52199.23 88888.00 2011-03-22 09:50:32.406 081 18342.19 56.39 52199.28 88888.00 2011-03-22 09:50:32.906 081 18341.97 56.36 52199.32 88888.00 2011-03-22 09:50:33.406 081 18341.72 56.39 52199.35 88888.00 2011-03-22 09:50:33.906 081 18342.02 56.46 52199.44 88888.00 2011-03-22 09:50:34.406 081 18342.14 56.48 52199.43 88888.00 2011-03-22 09:50:34.906 081 18342.25 56.41 52199.47 88888.00 2011-03-22 09:50:35.406 081 18341.92 56.42 52199.51 88888.00 2011-03-22 09:50:35.906 081 18341.70 56.42 52199.57 88888.00 2011-03-22 09:50:36.406 081 18341.79 56.44 52199.53 88888.00 2011-03-22 09:50:36.906 081 18341.55 56.40 52199.45 88888.00 2011-03-22 09:50:37.406 081 18341.70 56.36 52199.42 88888.00 2011-03-22 09:50:37.906 081 18341.83 56.38 52199.40 88888.00 2011-03-22 09:50:38.403 081 18342.19 56.46 52199.27 88888.00 2011-03-22 09:50:38.903 081 18342.22 56.45 52199.22 88888.00 2011-03-22 09:50:39.403 081 18342.19 56.48 52199.30 88888.00 2011-03-22 09:50:39.903 081 18342.15 56.48 52199.35 88888.00 2011-03-22 09:50:40.403 081 18341.79 56.39 52199.30 88888.00 2011-03-22 09:50:40.903 081 18341.71 56.32 52199.34 88888.00 2011-03-22 09:50:41.403 081 18341.68 56.33 52199.45 88888.00 2011-03-22 09:50:41.903 081 18341.70 56.33 52199.46 88888.00 2011-03-22 09:50:42.403 081 18341.69 56.39 52199.40 88888.00 2011-03-22 09:50:42.903 081 18341.62 56.36 52199.32 88888.00 2011-03-22 09:50:43.403 081 18341.82 56.38 52199.34 88888.00 2011-03-22 09:50:43.903 081 18341.92 56.46 52199.34 88888.00 2011-03-22 09:50:44.403 081 18341.73 56.54 52199.33 88888.00 2011-03-22 09:50:44.903 081 18341.65 56.51 52199.31 88888.00 2011-03-22 09:50:45.403 081 18341.53 56.45 52199.40 88888.00 2011-03-22 09:50:45.903 081 18341.59 56.38 52199.42 88888.00 2011-03-22 09:50:46.403 081 18341.72 56.29 52199.32 88888.00 2011-03-22 09:50:46.903 081 18342.00 56.30 52199.27 88888.00 2011-03-22 09:50:47.403 081 18341.84 56.28 52199.24 88888.00 2011-03-22 09:50:47.903 081 18341.75 56.34 52199.16 88888.00 2011-03-22 09:50:48.403 081 18341.83 56.40 52199.16 88888.00 2011-03-22 09:50:48.903 081 18342.05 56.35 52199.27 88888.00 2011-03-22 09:50:49.403 081 18341.81 56.31 52199.39 88888.00 2011-03-22 09:50:49.903 081 18341.75 56.29 52199.35 88888.00 2011-03-22 09:50:50.403 081 18341.89 56.28 52199.14 88888.00 2011-03-22 09:50:50.903 081 18341.91 56.30 52199.13 88888.00 2011-03-22 09:50:51.403 081 18342.00 56.33 52199.22 88888.00 2011-03-22 09:50:51.903 081 18342.29 56.31 52199.19 88888.00 2011-03-22 09:50:52.403 081 18342.27 56.26 52199.19 88888.00 2011-03-22 09:50:52.903 081 18342.06 56.26 52199.08 88888.00 2011-03-22 09:50:53.403 081 18342.12 56.26 52199.06 88888.00 2011-03-22 09:50:53.903 081 18342.26 56.24 52199.08 88888.00 2011-03-22 09:50:54.403 081 18341.90 56.27 52199.01 88888.00 2011-03-22 09:50:54.903 081 18341.91 56.29 52198.94 88888.00 2011-03-22 09:50:55.403 081 18341.75 56.28 52198.99 88888.00 2011-03-22 09:50:55.903 081 18341.69 56.28 52199.06 88888.00 2011-03-22 09:50:56.403 081 18341.73 56.20 52199.18 88888.00 2011-03-22 09:50:56.903 081 18341.59 56.22 52199.27 88888.00 2011-03-22 09:50:57.403 081 18341.76 56.27 52199.29 88888.00 2011-03-22 09:50:57.903 081 18342.15 56.28 52199.17 88888.00 2011-03-22 09:50:58.403 081 18342.07 56.13 52199.10 88888.00 2011-03-22 09:50:58.903 081 18341.87 56.10 52199.10 88888.00 2011-03-22 09:50:59.403 081 18342.09 56.10 52199.08 88888.00 2011-03-22 09:50:59.903 081 18342.03 56.01 52199.13 88888.00 2011-03-22 09:51:00.403 081 18341.87 56.05 52199.11 88888.00 2011-03-22 09:51:00.903 081 18341.80 56.12 52199.14 88888.00 2011-03-22 09:51:01.403 081 18341.76 56.23 52199.14 88888.00 2011-03-22 09:51:01.903 081 18341.97 56.31 52199.21 88888.00 2011-03-22 09:51:02.403 081 18342.13 56.29 52199.25 88888.00 2011-03-22 09:51:02.903 081 18342.18 56.28 52199.30 88888.00 2011-03-22 09:51:03.403 081 18341.79 56.26 52199.33 88888.00 2011-03-22 09:51:03.903 081 18341.82 56.23 52199.31 88888.00 2011-03-22 09:51:04.403 081 18341.94 56.24 52199.30 88888.00 2011-03-22 09:51:04.903 081 18341.96 56.19 52199.39 88888.00 2011-03-22 09:51:05.403 081 18341.79 56.24 52199.43 88888.00 2011-03-22 09:51:05.903 081 18341.63 56.26 52199.40 88888.00 2011-03-22 09:51:06.403 081 18341.70 56.23 52199.35 88888.00 2011-03-22 09:51:06.903 081 18341.74 56.23 52199.39 88888.00 2011-03-22 09:51:07.403 081 18341.94 56.22 52199.36 88888.00 2011-03-22 09:51:07.903 081 18341.81 56.25 52199.27 88888.00 2011-03-22 09:51:08.403 081 18341.84 56.25 52199.16 88888.00 2011-03-22 09:51:08.903 081 18342.22 56.22 52199.11 88888.00 2011-03-22 09:51:09.403 081 18342.07 56.20 52199.08 88888.00 2011-03-22 09:51:09.903 081 18341.91 56.21 52199.00 88888.00 2011-03-22 09:51:10.403 081 18341.87 56.24 52198.94 88888.00 2011-03-22 09:51:10.903 081 18342.20 56.26 52199.02 88888.00 2011-03-22 09:51:11.403 081 18342.42 56.22 52199.13 88888.00 2011-03-22 09:51:11.903 081 18342.14 56.24 52199.14 88888.00 2011-03-22 09:51:12.403 081 18341.79 56.31 52199.18 88888.00 2011-03-22 09:51:12.903 081 18341.79 56.32 52199.24 88888.00 2011-03-22 09:51:13.403 081 18341.79 56.33 52199.17 88888.00 2011-03-22 09:51:13.903 081 18341.85 56.34 52199.23 88888.00 2011-03-22 09:51:14.403 081 18342.29 56.25 52199.25 88888.00 2011-03-22 09:51:14.903 081 18342.36 56.31 52199.30 88888.00 2011-03-22 09:51:15.403 081 18342.17 56.41 52199.24 88888.00 2011-03-22 09:51:15.903 081 18341.83 56.39 52199.19 88888.00 2011-03-22 09:51:16.403 081 18341.75 56.29 52199.21 88888.00 2011-03-22 09:51:16.903 081 18341.66 56.35 52199.23 88888.00 2011-03-22 09:51:17.403 081 18341.57 56.26 52199.17 88888.00 2011-03-22 09:51:17.903 081 18341.60 56.25 52199.20 88888.00 2011-03-22 09:51:18.403 081 18341.61 56.25 52199.11 88888.00 2011-03-22 09:51:18.903 081 18341.75 56.28 52199.14 88888.00 2011-03-22 09:51:19.403 081 18341.95 56.32 52199.10 88888.00 2011-03-22 09:51:19.903 081 18341.69 56.31 52199.12 88888.00 2011-03-22 09:51:20.403 081 18341.58 56.30 52199.18 88888.00 2011-03-22 09:51:20.903 081 18341.61 56.28 52199.19 88888.00 2011-03-22 09:51:21.403 081 18341.93 56.14 52199.16 88888.00 2011-03-22 09:51:21.903 081 18341.93 56.21 52199.10 88888.00 2011-03-22 09:51:22.403 081 18341.68 56.20 52199.13 88888.00 2011-03-22 09:51:22.903 081 18341.74 56.15 52199.16 88888.00 2011-03-22 09:51:23.403 081 18341.69 56.21 52199.16 88888.00 2011-03-22 09:51:23.903 081 18341.68 56.10 52199.12 88888.00 2011-03-22 09:51:24.403 081 18341.60 56.04 52199.08 88888.00 2011-03-22 09:51:24.903 081 18341.83 56.12 52199.12 88888.00 2011-03-22 09:51:25.403 081 18341.80 56.10 52199.09 88888.00 2011-03-22 09:51:25.903 081 18341.51 56.11 52199.09 88888.00 2011-03-22 09:51:26.403 081 18341.42 56.16 52199.00 88888.00 2011-03-22 09:51:26.903 081 18341.47 56.18 52199.07 88888.00 2011-03-22 09:51:27.403 081 18341.78 56.10 52199.07 88888.00 2011-03-22 09:51:27.903 081 18341.61 56.14 52199.07 88888.00 2011-03-22 09:51:28.403 081 18341.55 56.14 52199.13 88888.00 2011-03-22 09:51:28.903 081 18341.55 56.12 52199.09 88888.00 2011-03-22 09:51:29.403 081 18341.89 56.13 52199.12 88888.00 2011-03-22 09:51:29.903 081 18342.13 56.18 52199.14 88888.00 2011-03-22 09:51:30.403 081 18341.93 56.13 52199.05 88888.00 2011-03-22 09:51:30.903 081 18341.68 56.14 52199.05 88888.00 2011-03-22 09:51:31.403 081 18341.82 56.22 52199.09 88888.00 2011-03-22 09:51:31.903 081 18341.84 56.22 52199.12 88888.00 2011-03-22 09:51:32.403 081 18341.71 56.24 52199.20 88888.00 2011-03-22 09:51:32.903 081 18341.85 56.23 52199.24 88888.00 2011-03-22 09:51:33.403 081 18341.95 56.22 52199.37 88888.00 2011-03-22 09:51:33.903 081 18342.05 56.11 52199.39 88888.00 2011-03-22 09:51:34.403 081 18341.68 56.05 52199.28 88888.00 2011-03-22 09:51:34.903 081 18341.58 56.07 52199.24 88888.00 2011-03-22 09:51:35.403 081 18341.65 56.03 52199.19 88888.00 2011-03-22 09:51:35.903 081 18341.75 56.05 52199.28 88888.00 2011-03-22 09:51:36.403 081 18341.54 56.08 52199.21 88888.00 2011-03-22 09:51:36.903 081 18341.55 56.19 52199.32 88888.00 2011-03-22 09:51:37.403 081 18341.95 56.19 52199.31 88888.00 2011-03-22 09:51:37.903 081 18342.13 56.16 52199.28 88888.00 2011-03-22 09:51:38.403 081 18341.78 56.14 52199.29 88888.00 2011-03-22 09:51:38.903 081 18341.84 56.10 52199.25 88888.00 2011-03-22 09:51:39.403 081 18342.03 56.11 52199.16 88888.00 2011-03-22 09:51:39.903 081 18341.71 56.04 52199.21 88888.00 2011-03-22 09:51:40.403 081 18341.96 56.14 52199.22 88888.00 2011-03-22 09:51:40.903 081 18341.80 56.14 52199.28 88888.00 2011-03-22 09:51:41.403 081 18341.41 56.14 52199.27 88888.00 2011-03-22 09:51:41.903 081 18341.36 56.23 52199.18 88888.00 2011-03-22 09:51:42.403 081 18341.50 56.26 52199.17 88888.00 2011-03-22 09:51:42.903 081 18341.36 56.15 52199.11 88888.00 2011-03-22 09:51:43.403 081 18341.29 56.13 52199.20 88888.00 2011-03-22 09:51:43.903 081 18341.32 56.15 52199.17 88888.00 2011-03-22 09:51:44.403 081 18341.30 56.16 52199.20 88888.00 2011-03-22 09:51:44.903 081 18341.42 56.20 52199.22 88888.00 2011-03-22 09:51:45.403 081 18341.73 56.27 52199.23 88888.00 2011-03-22 09:51:45.903 081 18341.51 56.27 52199.34 88888.00 2011-03-22 09:51:46.403 081 18341.57 56.26 52199.40 88888.00 2011-03-22 09:51:46.903 081 18341.41 56.26 52199.32 88888.00 2011-03-22 09:51:47.403 081 18341.36 56.28 52199.20 88888.00 2011-03-22 09:51:47.903 081 18341.75 56.34 52199.14 88888.00 2011-03-22 09:51:48.403 081 18341.96 56.32 52199.12 88888.00 2011-03-22 09:51:48.903 081 18341.59 56.30 52199.08 88888.00 2011-03-22 09:51:49.403 081 18341.44 56.20 52199.11 88888.00 2011-03-22 09:51:49.903 081 18341.61 56.20 52199.05 88888.00 2011-03-22 09:51:50.403 081 18341.86 56.29 52199.04 88888.00 2011-03-22 09:51:50.903 081 18341.53 56.24 52199.04 88888.00 2011-03-22 09:51:51.403 081 18341.37 56.14 52199.06 88888.00 2011-03-22 09:51:51.903 081 18341.54 56.19 52199.13 88888.00 2011-03-22 09:51:52.403 081 18341.52 56.25 52199.06 88888.00 2011-03-22 09:51:52.903 081 18341.58 56.25 52199.11 88888.00 2011-03-22 09:51:53.403 081 18341.49 56.23 52199.08 88888.00 2011-03-22 09:51:53.903 081 18341.48 56.20 52199.14 88888.00 2011-03-22 09:51:54.403 081 18341.82 56.24 52199.08 88888.00 2011-03-22 09:51:54.903 081 18342.00 56.29 52198.94 88888.00 2011-03-22 09:51:55.403 081 18341.96 56.26 52199.05 88888.00 2011-03-22 09:51:55.903 081 18341.70 56.25 52199.02 88888.00 2011-03-22 09:51:56.403 081 18341.50 56.21 52198.99 88888.00 2011-03-22 09:51:56.903 081 18341.69 56.19 52199.07 88888.00 2011-03-22 09:51:57.403 081 18341.96 56.11 52199.10 88888.00 2011-03-22 09:51:57.903 081 18341.96 56.20 52199.08 88888.00 2011-03-22 09:51:58.403 081 18341.61 56.22 52199.10 88888.00 2011-03-22 09:51:58.903 081 18341.52 56.20 52199.09 88888.00 2011-03-22 09:51:59.403 081 18341.53 56.24 52199.00 88888.00 2011-03-22 09:51:59.903 081 18341.83 56.23 52198.98 88888.00 2011-03-22 09:52:00.403 081 18342.12 56.27 52199.10 88888.00 2011-03-22 09:52:00.903 081 18341.87 56.26 52199.19 88888.00 2011-03-22 09:52:01.403 081 18341.61 56.27 52199.11 88888.00 2011-03-22 09:52:01.903 081 18341.61 56.22 52199.14 88888.00 2011-03-22 09:52:02.403 081 18341.73 56.15 52199.23 88888.00 2011-03-22 09:52:02.903 081 18341.87 56.16 52199.14 88888.00 2011-03-22 09:52:03.403 081 18341.66 56.23 52199.11 88888.00 2011-03-22 09:52:03.903 081 18341.86 56.30 52199.14 88888.00 2011-03-22 09:52:04.403 081 18342.07 56.33 52199.10 88888.00 2011-03-22 09:52:04.903 081 18342.09 56.36 52199.10 88888.00 2011-03-22 09:52:05.403 081 18341.74 56.39 52199.12 88888.00 2011-03-22 09:52:05.903 081 18341.69 56.39 52199.14 88888.00 2011-03-22 09:52:06.403 081 18341.91 56.37 52199.17 88888.00 2011-03-22 09:52:06.903 081 18341.68 56.32 52199.23 88888.00 2011-03-22 09:52:07.403 081 18342.02 56.30 52199.29 88888.00 2011-03-22 09:52:07.903 081 18341.98 56.31 52199.29 88888.00 2011-03-22 09:52:08.403 081 18341.64 56.33 52199.23 88888.00 2011-03-22 09:52:08.903 081 18341.66 56.37 52199.17 88888.00 2011-03-22 09:52:09.403 081 18341.64 56.43 52199.11 88888.00 2011-03-22 09:52:09.903 081 18341.71 56.48 52199.13 88888.00 2011-03-22 09:52:10.403 081 18341.68 56.41 52199.13 88888.00 2011-03-22 09:52:10.903 081 18341.64 56.30 52199.01 88888.00 2011-03-22 09:52:11.403 081 18341.63 56.32 52198.98 88888.00 2011-03-22 09:52:11.903 081 18341.62 56.34 52199.06 88888.00 2011-03-22 09:52:12.403 081 18341.70 56.33 52199.06 88888.00 2011-03-22 09:52:12.903 081 18341.83 56.30 52199.08 88888.00 2011-03-22 09:52:13.403 081 18342.01 56.30 52199.07 88888.00 2011-03-22 09:52:13.903 081 18341.98 56.35 52199.10 88888.00 2011-03-22 09:52:14.403 081 18341.84 56.31 52199.09 88888.00 2011-03-22 09:52:14.903 081 18341.58 56.31 52199.01 88888.00 2011-03-22 09:52:15.403 081 18341.58 56.38 52199.01 88888.00 2011-03-22 09:52:15.903 081 18341.73 56.35 52199.11 88888.00 2011-03-22 09:52:16.403 081 18341.83 56.35 52199.16 88888.00 2011-03-22 09:52:16.903 081 18342.03 56.29 52199.14 88888.00 2011-03-22 09:52:17.403 081 18341.83 56.25 52199.01 88888.00 2011-03-22 09:52:17.903 081 18341.70 56.26 52199.19 88888.00 2011-03-22 09:52:18.403 081 18341.93 56.31 52199.22 88888.00 2011-03-22 09:52:18.903 081 18342.13 56.26 52199.19 88888.00 2011-03-22 09:52:19.403 081 18341.89 56.24 52199.00 88888.00 2011-03-22 09:52:19.903 081 18341.76 56.26 52199.09 88888.00 2011-03-22 09:52:20.403 081 18342.17 56.28 52199.18 88888.00 2011-03-22 09:52:20.903 081 18342.29 56.31 52199.16 88888.00 2011-03-22 09:52:21.403 081 18341.78 56.40 52199.05 88888.00 2011-03-22 09:52:21.903 081 18341.74 56.40 52199.04 88888.00 2011-03-22 09:52:22.403 081 18341.90 56.48 52199.06 88888.00 2011-03-22 09:52:22.903 081 18341.66 56.51 52199.12 88888.00 2011-03-22 09:52:23.403 081 18341.63 56.48 52199.17 88888.00 2011-03-22 09:52:23.903 081 18341.57 56.44 52199.14 88888.00 2011-03-22 09:52:24.403 081 18341.63 56.47 52199.17 88888.00 2011-03-22 09:52:24.903 081 18342.07 56.45 52199.17 88888.00 2011-03-22 09:52:25.403 081 18342.35 56.49 52199.18 88888.00 2011-03-22 09:52:25.903 081 18342.17 56.55 52199.14 88888.00 2011-03-22 09:52:26.403 081 18342.23 56.51 52199.09 88888.00 2011-03-22 09:52:26.903 081 18342.14 56.53 52199.06 88888.00 2011-03-22 09:52:27.403 081 18341.78 56.52 52199.13 88888.00 2011-03-22 09:52:27.903 081 18341.59 56.47 52199.17 88888.00 2011-03-22 09:52:28.403 081 18341.59 56.49 52199.11 88888.00 2011-03-22 09:52:28.903 081 18341.72 56.49 52199.27 88888.00 2011-03-22 09:52:29.403 081 18341.80 56.49 52199.24 88888.00 2011-03-22 09:52:29.903 081 18341.98 56.52 52199.13 88888.00 2011-03-22 09:52:30.403 081 18341.73 56.53 52199.14 88888.00 2011-03-22 09:52:30.903 081 18341.59 56.56 52199.24 88888.00 2011-03-22 09:52:31.403 081 18341.53 56.62 52199.17 88888.00 2011-03-22 09:52:31.903 081 18341.51 56.62 52199.16 88888.00 2011-03-22 09:52:32.403 081 18341.54 56.55 52199.12 88888.00 2011-03-22 09:52:32.903 081 18341.52 56.52 52199.05 88888.00 2011-03-22 09:52:33.403 081 18341.62 56.54 52199.13 88888.00 2011-03-22 09:52:33.903 081 18341.91 56.57 52199.16 88888.00 2011-03-22 09:52:34.403 081 18342.02 56.62 52199.16 88888.00 2011-03-22 09:52:34.903 081 18341.90 56.61 52199.11 88888.00 2011-03-22 09:52:35.403 081 18341.85 56.60 52199.14 88888.00 2011-03-22 09:52:35.903 081 18341.75 56.60 52199.17 88888.00 2011-03-22 09:52:36.403 081 18341.83 56.65 52199.18 88888.00 2011-03-22 09:52:36.903 081 18341.80 56.63 52199.22 88888.00 2011-03-22 09:52:37.403 081 18342.15 56.66 52199.27 88888.00 2011-03-22 09:52:37.903 081 18342.16 56.61 52199.25 88888.00 2011-03-22 09:52:38.403 081 18342.03 56.48 52199.27 88888.00 2011-03-22 09:52:38.903 081 18341.79 56.58 52199.18 88888.00 2011-03-22 09:52:39.403 081 18341.74 56.62 52199.14 88888.00 2011-03-22 09:52:39.903 081 18341.78 56.54 52199.20 88888.00 2011-03-22 09:52:40.403 081 18341.55 56.49 52199.24 88888.00 2011-03-22 09:52:40.903 081 18341.59 56.56 52199.14 88888.00 2011-03-22 09:52:41.403 081 18341.76 56.53 52199.08 88888.00 2011-03-22 09:52:41.903 081 18341.86 56.52 52199.08 88888.00 2011-03-22 09:52:42.403 081 18341.97 56.49 52199.13 88888.00 2011-03-22 09:52:42.903 081 18341.93 56.53 52199.04 88888.00 2011-03-22 09:52:43.403 081 18342.25 56.53 52199.02 88888.00 2011-03-22 09:52:43.903 081 18342.26 56.53 52199.00 88888.00 2011-03-22 09:52:44.403 081 18341.84 56.60 52199.09 88888.00 2011-03-22 09:52:44.903 081 18341.69 56.53 52199.08 88888.00 2011-03-22 09:52:45.403 081 18341.70 56.49 52198.97 88888.00 2011-03-22 09:52:45.903 081 18342.04 56.47 52199.08 88888.00 2011-03-22 09:52:46.403 081 18342.18 56.44 52199.05 88888.00 2011-03-22 09:52:46.903 081 18341.97 56.44 52199.16 88888.00 2011-03-22 09:52:47.403 081 18341.86 56.46 52199.34 88888.00 2011-03-22 09:52:47.903 081 18341.75 56.46 52199.31 88888.00 2011-03-22 09:52:48.403 081 18341.78 56.41 52199.28 88888.00 2011-03-22 09:52:48.903 081 18341.93 56.43 52199.25 88888.00 2011-03-22 09:52:49.403 081 18341.95 56.43 52199.13 88888.00 2011-03-22 09:52:49.903 081 18341.85 56.45 52199.14 88888.00 2011-03-22 09:52:50.403 081 18341.91 56.44 52199.14 88888.00 2011-03-22 09:52:50.903 081 18341.89 56.44 52199.12 88888.00 2011-03-22 09:52:51.403 081 18341.73 56.40 52199.16 88888.00 2011-03-22 09:52:51.903 081 18341.73 56.39 52199.23 88888.00 2011-03-22 09:52:52.403 081 18341.82 56.39 52199.21 88888.00 2011-03-22 09:52:52.903 081 18342.17 56.44 52199.10 88888.00 2011-03-22 09:52:53.403 081 18342.56 56.45 52199.11 88888.00 2011-03-22 09:52:53.903 081 18342.49 56.45 52199.17 88888.00 2011-03-22 09:52:54.403 081 18342.40 56.42 52199.09 88888.00 2011-03-22 09:52:54.903 081 18342.51 56.34 52199.08 88888.00 2011-03-22 09:52:55.403 081 18342.25 56.30 52199.09 88888.00 2011-03-22 09:52:55.903 081 18342.01 56.32 52199.08 88888.00 2011-03-22 09:52:56.403 081 18341.84 56.37 52199.09 88888.00 2011-03-22 09:52:56.903 081 18341.80 56.36 52198.99 88888.00 2011-03-22 09:52:57.403 081 18341.83 56.37 52199.00 88888.00 2011-03-22 09:52:57.903 081 18341.93 56.45 52198.97 88888.00 2011-03-22 09:52:58.403 081 18341.95 56.38 52198.93 88888.00 2011-03-22 09:52:58.903 081 18341.96 56.35 52198.90 88888.00 2011-03-22 09:52:59.403 081 18341.82 56.35 52198.93 88888.00 2011-03-22 09:52:59.903 081 18341.89 56.39 52199.06 88888.00 2011-03-22 09:53:00.403 081 18341.89 56.39 52199.12 88888.00 2011-03-22 09:53:00.903 081 18342.09 56.33 52199.06 88888.00 2011-03-22 09:53:01.403 081 18342.47 56.33 52199.11 88888.00 2011-03-22 09:53:01.903 081 18342.54 56.42 52199.10 88888.00 2011-03-22 09:53:02.403 081 18342.52 56.36 52199.07 88888.00 2011-03-22 09:53:02.903 081 18342.58 56.37 52199.01 88888.00 2011-03-22 09:53:03.403 081 18342.31 56.38 52199.00 88888.00 2011-03-22 09:53:03.903 081 18342.00 56.41 52198.95 88888.00 2011-03-22 09:53:04.403 081 18341.92 56.45 52198.90 88888.00 2011-03-22 09:53:04.903 081 18341.97 56.46 52198.90 88888.00 2011-03-22 09:53:05.403 081 18342.00 56.46 52198.96 88888.00 2011-03-22 09:53:05.903 081 18342.03 56.47 52198.88 88888.00 2011-03-22 09:53:06.403 081 18342.01 56.49 52198.95 88888.00 2011-03-22 09:53:06.903 081 18341.98 56.44 52198.97 88888.00 2011-03-22 09:53:07.403 081 18342.19 56.38 52198.92 88888.00 2011-03-22 09:53:07.903 081 18342.27 56.36 52198.87 88888.00 2011-03-22 09:53:08.403 081 18342.50 56.33 52198.82 88888.00 2011-03-22 09:53:08.903 081 18342.17 56.31 52198.85 88888.00 2011-03-22 09:53:09.403 081 18342.09 56.30 52198.79 88888.00 2011-03-22 09:53:09.903 081 18341.93 56.32 52198.73 88888.00 2011-03-22 09:53:10.403 081 18342.09 56.35 52198.83 88888.00 2011-03-22 09:53:10.903 081 18342.48 56.38 52198.90 88888.00 2011-03-22 09:53:11.403 081 18342.69 56.47 52198.88 88888.00 2011-03-22 09:53:11.903 081 18342.52 56.48 52198.81 88888.00 2011-03-22 09:53:12.403 081 18342.19 56.56 52198.81 88888.00 2011-03-22 09:53:12.903 081 18342.06 56.49 52198.69 88888.00 2011-03-22 09:53:13.403 081 18341.96 56.56 52198.73 88888.00 2011-03-22 09:53:13.903 081 18342.22 56.64 52198.75 88888.00 2011-03-22 09:53:14.403 081 18342.20 56.54 52198.79 88888.00 2011-03-22 09:53:14.903 081 18342.03 56.55 52198.82 88888.00 2011-03-22 09:53:15.403 081 18342.04 56.55 52198.70 88888.00 2011-03-22 09:53:15.903 081 18342.14 56.54 52198.64 88888.00 2011-03-22 09:53:16.403 081 18342.16 56.49 52198.70 88888.00 2011-03-22 09:53:16.903 081 18342.08 56.46 52198.71 88888.00 2011-03-22 09:53:17.403 081 18341.90 56.46 52198.74 88888.00 2011-03-22 09:53:17.903 081 18341.82 56.48 52198.75 88888.00 2011-03-22 09:53:18.403 081 18342.23 56.53 52198.87 88888.00 2011-03-22 09:53:18.903 081 18342.61 56.53 52198.93 88888.00 2011-03-22 09:53:19.403 081 18342.28 56.56 52198.83 88888.00 2011-03-22 09:53:19.903 081 18342.30 56.60 52198.85 88888.00 2011-03-22 09:53:20.403 081 18342.19 56.62 52198.79 88888.00 2011-03-22 09:53:20.903 081 18342.46 56.69 52198.69 88888.00 2011-03-22 09:53:21.403 081 18342.19 56.64 52198.64 88888.00 2011-03-22 09:53:21.903 081 18342.30 56.51 52198.71 88888.00 2011-03-22 09:53:22.403 081 18342.46 56.54 52198.72 88888.00 2011-03-22 09:53:22.903 081 18342.39 56.59 52198.82 88888.00 2011-03-22 09:53:23.403 081 18342.30 56.63 52198.84 88888.00 2011-03-22 09:53:23.903 081 18342.15 56.62 52198.82 88888.00 2011-03-22 09:53:24.403 081 18341.92 56.65 52198.87 88888.00 2011-03-22 09:53:24.903 081 18341.79 56.59 52198.66 88888.00 2011-03-22 09:53:25.403 081 18341.84 56.58 52198.67 88888.00 2011-03-22 09:53:25.903 081 18341.90 56.54 52198.79 88888.00 2011-03-22 09:53:26.403 081 18342.07 56.49 52198.81 88888.00 2011-03-22 09:53:26.903 081 18341.93 56.53 52198.83 88888.00 2011-03-22 09:53:27.403 081 18341.89 56.52 52198.82 88888.00 2011-03-22 09:53:27.903 081 18341.91 56.48 52198.87 88888.00 2011-03-22 09:53:28.403 081 18342.18 56.46 52198.88 88888.00 2011-03-22 09:53:28.903 081 18342.33 56.62 52198.87 88888.00 2011-03-22 09:53:29.403 081 18341.93 56.61 52198.90 88888.00 2011-03-22 09:53:29.903 081 18341.73 56.62 52198.99 88888.00 2011-03-22 09:53:30.403 081 18341.74 56.67 52198.93 88888.00 2011-03-22 09:53:30.903 081 18341.97 56.74 52198.82 88888.00 2011-03-22 09:53:31.403 081 18342.20 56.69 52198.86 88888.00 2011-03-22 09:53:31.903 081 18341.87 56.70 52198.85 88888.00 2011-03-22 09:53:32.403 081 18341.82 56.70 52198.90 88888.00 2011-03-22 09:53:32.903 081 18342.14 56.67 52199.00 88888.00 2011-03-22 09:53:33.403 081 18341.92 56.67 52198.95 88888.00 2011-03-22 09:53:33.903 081 18341.94 56.62 52198.84 88888.00 2011-03-22 09:53:34.403 081 18342.11 56.62 52198.85 88888.00 2011-03-22 09:53:34.903 081 18341.96 56.62 52198.89 88888.00 2011-03-22 09:53:35.403 081 18341.80 56.61 52198.90 88888.00 2011-03-22 09:53:35.903 081 18341.75 56.65 52198.92 88888.00 2011-03-22 09:53:36.403 081 18341.62 56.61 52198.95 88888.00 2011-03-22 09:53:36.903 081 18341.57 56.63 52198.86 88888.00 2011-03-22 09:53:37.403 081 18341.71 56.65 52198.78 88888.00 2011-03-22 09:53:37.903 081 18341.86 56.63 52198.79 88888.00 2011-03-22 09:53:38.403 081 18341.78 56.63 52198.85 88888.00 2011-03-22 09:53:38.903 081 18342.04 56.61 52198.87 88888.00 2011-03-22 09:53:39.403 081 18342.15 56.65 52198.97 88888.00 2011-03-22 09:53:39.903 081 18341.76 56.66 52199.05 88888.00 2011-03-22 09:53:40.403 081 18341.73 56.66 52198.96 88888.00 2011-03-22 09:53:40.903 081 18341.79 56.64 52198.86 88888.00 2011-03-22 09:53:41.403 081 18341.85 56.56 52198.83 88888.00 2011-03-22 09:53:41.903 081 18341.61 56.53 52198.73 88888.00 2011-03-22 09:53:42.403 081 18341.61 56.62 52198.83 88888.00 2011-03-22 09:53:42.903 081 18341.71 56.65 52199.00 88888.00 2011-03-22 09:53:43.403 081 18341.72 56.60 52199.04 88888.00 2011-03-22 09:53:43.903 081 18341.68 56.54 52198.99 88888.00 2011-03-22 09:53:44.403 081 18341.69 56.60 52198.92 88888.00 2011-03-22 09:53:44.903 081 18341.53 56.53 52198.96 88888.00 2011-03-22 09:53:45.403 081 18341.73 56.45 52198.96 88888.00 2011-03-22 09:53:45.903 081 18341.65 56.43 52199.08 88888.00 2011-03-22 09:53:46.403 081 18341.61 56.47 52199.09 88888.00 2011-03-22 09:53:46.903 081 18341.64 56.54 52198.92 88888.00 2011-03-22 09:53:47.403 081 18341.74 56.58 52198.99 88888.00 2011-03-22 09:53:47.903 081 18341.84 56.55 52199.07 88888.00 2011-03-22 09:53:48.403 081 18341.81 56.56 52199.10 88888.00 2011-03-22 09:53:48.903 081 18341.84 56.61 52199.07 88888.00 2011-03-22 09:53:49.403 081 18341.69 56.55 52199.04 88888.00 2011-03-22 09:53:49.903 081 18341.55 56.54 52199.04 88888.00 2011-03-22 09:53:50.403 081 18341.54 56.56 52199.04 88888.00 2011-03-22 09:53:50.903 081 18341.63 56.65 52199.01 88888.00 2011-03-22 09:53:51.403 081 18341.69 56.62 52199.04 88888.00 2011-03-22 09:53:51.903 081 18341.74 56.62 52198.99 88888.00 2011-03-22 09:53:52.403 081 18342.11 56.61 52198.87 88888.00 2011-03-22 09:53:52.903 081 18341.89 56.55 52198.75 88888.00 2011-03-22 09:53:53.403 081 18341.79 56.53 52198.93 88888.00 2011-03-22 09:53:53.903 081 18341.66 56.48 52199.05 88888.00 2011-03-22 09:53:54.403 081 18341.71 56.56 52199.01 88888.00 2011-03-22 09:53:54.903 081 18341.91 56.55 52199.09 88888.00 2011-03-22 09:53:55.403 081 18342.05 56.52 52198.98 88888.00 2011-03-22 09:53:55.903 081 18341.74 56.51 52198.95 88888.00 2011-03-22 09:53:56.403 081 18341.70 56.45 52198.94 88888.00 2011-03-22 09:53:56.903 081 18341.96 56.53 52199.01 88888.00 2011-03-22 09:53:57.403 081 18342.27 56.52 52198.99 88888.00 2011-03-22 09:53:57.903 081 18342.26 56.58 52198.98 88888.00 2011-03-22 09:53:58.403 081 18342.26 56.57 52198.95 88888.00 2011-03-22 09:53:58.903 081 18342.23 56.46 52198.89 88888.00 2011-03-22 09:53:59.403 081 18341.81 56.44 52199.01 88888.00 2011-03-22 09:53:59.903 081 18341.66 56.52 52199.08 88888.00 2011-03-22 09:54:00.403 081 18341.84 56.55 52198.97 88888.00 2011-03-22 09:54:00.903 081 18341.86 56.57 52198.99 88888.00 2011-03-22 09:54:01.403 081 18341.86 56.51 52199.02 88888.00 2011-03-22 09:54:01.903 081 18341.75 56.54 52199.09 88888.00 2011-03-22 09:54:02.403 081 18341.70 56.49 52199.04 88888.00 2011-03-22 09:54:02.903 081 18341.93 56.51 52198.90 88888.00 2011-03-22 09:54:03.403 081 18341.72 56.65 52198.89 88888.00 2011-03-22 09:54:03.903 081 18341.47 56.62 52198.85 88888.00 2011-03-22 09:54:04.403 081 18341.84 56.58 52198.73 88888.00 2011-03-22 09:54:04.903 081 18341.94 56.59 52198.95 88888.00 2011-03-22 09:54:05.403 081 18341.78 56.64 52199.06 88888.00 2011-03-22 09:54:05.903 081 18341.89 56.59 52199.05 88888.00 2011-03-22 09:54:06.403 081 18341.87 56.56 52198.98 88888.00 2011-03-22 09:54:06.903 081 18341.79 56.51 52198.88 88888.00 2011-03-22 09:54:07.403 081 18341.89 56.49 52199.00 88888.00 2011-03-22 09:54:07.903 081 18341.84 56.43 52199.07 88888.00 2011-03-22 09:54:08.403 081 18341.76 56.46 52199.05 88888.00 2011-03-22 09:54:08.903 081 18341.86 56.46 52198.87 88888.00 2011-03-22 09:54:09.403 081 18341.80 56.58 52198.73 88888.00 2011-03-22 09:54:09.903 081 18341.87 56.63 52198.81 88888.00 2011-03-22 09:54:10.403 081 18342.23 56.63 52198.83 88888.00 2011-03-22 09:54:10.903 081 18342.03 56.63 52198.82 88888.00 2011-03-22 09:54:11.403 081 18341.87 56.63 52198.78 88888.00 2011-03-22 09:54:11.903 081 18341.81 56.61 52198.75 88888.00 2011-03-22 09:54:12.403 081 18342.03 56.59 52198.73 88888.00 2011-03-22 09:54:12.903 081 18342.30 56.57 52198.81 88888.00 2011-03-22 09:54:13.403 081 18342.11 56.60 52198.83 88888.00 2011-03-22 09:54:13.903 081 18341.97 56.61 52198.75 88888.00 2011-03-22 09:54:14.403 081 18341.87 56.59 52198.85 88888.00 2011-03-22 09:54:14.903 081 18341.78 56.61 52198.90 88888.00 2011-03-22 09:54:15.403 081 18341.82 56.62 52198.97 88888.00 2011-03-22 09:54:15.903 081 18341.87 56.66 52198.98 88888.00 2011-03-22 09:54:16.403 081 18341.85 56.57 52198.93 88888.00 2011-03-22 09:54:16.903 081 18342.05 56.51 52198.92 88888.00 2011-03-22 09:54:17.403 081 18342.23 56.57 52198.79 88888.00 2011-03-22 09:54:17.903 081 18341.82 56.61 52198.85 88888.00 2011-03-22 09:54:18.403 081 18341.75 56.59 52198.86 88888.00 2011-03-22 09:54:18.903 081 18341.72 56.56 52198.75 88888.00 2011-03-22 09:54:19.403 081 18341.62 56.52 52198.73 88888.00 2011-03-22 09:54:19.903 081 18341.66 56.52 52198.67 88888.00 2011-03-22 09:54:20.403 081 18342.05 56.53 52198.79 88888.00 2011-03-22 09:54:20.903 081 18342.22 56.65 52198.84 88888.00 2011-03-22 09:54:21.403 081 18342.27 56.61 52198.76 88888.00 2011-03-22 09:54:21.903 081 18342.34 56.44 52198.82 88888.00 2011-03-22 09:54:22.403 081 18342.23 56.61 52198.88 88888.00 2011-03-22 09:54:22.903 081 18342.31 56.74 52199.01 88888.00 2011-03-22 09:54:23.403 081 18342.49 56.78 52198.98 88888.00 2011-03-22 09:54:23.903 081 18342.38 56.67 52198.94 88888.00 2011-03-22 09:54:24.403 081 18342.44 56.65 52198.79 88888.00 2011-03-22 09:54:24.903 081 18342.14 56.68 52198.83 88888.00 2011-03-22 09:54:25.403 081 18341.73 56.70 52198.85 88888.00 2011-03-22 09:54:25.903 081 18341.70 56.65 52198.90 88888.00 2011-03-22 09:54:26.403 081 18341.73 56.58 52198.93 88888.00 2011-03-22 09:54:26.903 081 18341.81 56.61 52198.95 88888.00 2011-03-22 09:54:27.403 081 18342.27 56.58 52199.00 88888.00 2011-03-22 09:54:27.903 081 18342.28 56.58 52199.06 88888.00 2011-03-22 09:54:28.403 081 18341.98 56.56 52199.13 88888.00 2011-03-22 09:54:28.903 081 18342.24 56.57 52199.20 88888.00 2011-03-22 09:54:29.403 081 18342.25 56.54 52199.16 88888.00 2011-03-22 09:54:29.903 081 18341.92 56.56 52199.05 88888.00 2011-03-22 09:54:30.403 081 18341.96 56.55 52198.96 88888.00 2011-03-22 09:54:30.903 081 18342.04 56.52 52198.83 88888.00 2011-03-22 09:54:31.403 081 18342.19 56.47 52198.90 88888.00 2011-03-22 09:54:31.903 081 18342.11 56.53 52198.84 88888.00 2011-03-22 09:54:32.403 081 18341.90 56.62 52198.93 88888.00 2011-03-22 09:54:32.903 081 18341.87 56.62 52198.90 88888.00 2011-03-22 09:54:33.403 081 18341.94 56.63 52199.01 88888.00 2011-03-22 09:54:33.903 081 18341.98 56.61 52198.96 88888.00 2011-03-22 09:54:34.403 081 18341.87 56.56 52199.02 88888.00 2011-03-22 09:54:34.903 081 18341.86 56.57 52198.99 88888.00 2011-03-22 09:54:35.403 081 18342.12 56.54 52198.87 88888.00 2011-03-22 09:54:35.903 081 18342.28 56.53 52198.89 88888.00 2011-03-22 09:54:36.403 081 18342.09 56.53 52198.93 88888.00 2011-03-22 09:54:36.903 081 18342.07 56.57 52198.79 88888.00 2011-03-22 09:54:37.403 081 18342.15 56.49 52198.81 88888.00 2011-03-22 09:54:37.903 081 18342.08 56.45 52198.84 88888.00 2011-03-22 09:54:38.403 081 18342.22 56.43 52198.84 88888.00 2011-03-22 09:54:38.903 081 18342.62 56.49 52198.83 88888.00 2011-03-22 09:54:39.403 081 18342.73 56.52 52198.84 88888.00 2011-03-22 09:54:39.903 081 18342.20 56.44 52198.82 88888.00 2011-03-22 09:54:40.403 081 18342.08 56.40 52198.76 88888.00 2011-03-22 09:54:40.903 081 18342.00 56.37 52198.73 88888.00 2011-03-22 09:54:41.403 081 18342.11 56.33 52198.81 88888.00 2011-03-22 09:54:41.903 081 18342.35 56.35 52198.84 88888.00 2011-03-22 09:54:42.403 081 18342.41 56.31 52198.81 88888.00 2011-03-22 09:54:42.903 081 18342.29 56.37 52198.87 88888.00 2011-03-22 09:54:43.403 081 18342.36 56.35 52198.94 88888.00 2011-03-22 09:54:43.903 081 18342.36 56.45 52199.01 88888.00 2011-03-22 09:54:44.403 081 18342.27 56.43 52199.06 88888.00 2011-03-22 09:54:44.903 081 18342.57 56.52 52199.08 88888.00 2011-03-22 09:54:45.403 081 18342.76 56.54 52199.09 88888.00 2011-03-22 09:54:45.903 081 18342.69 56.48 52199.08 88888.00 2011-03-22 09:54:46.403 081 18342.57 56.52 52199.11 88888.00 2011-03-22 09:54:46.903 081 18342.84 56.54 52199.10 88888.00 2011-03-22 09:54:47.403 081 18342.78 56.48 52199.18 88888.00 2011-03-22 09:54:47.903 081 18342.45 56.47 52199.20 88888.00 2011-03-22 09:54:48.403 081 18342.20 56.47 52199.17 88888.00 2011-03-22 09:54:48.903 081 18342.54 56.52 52199.18 88888.00 2011-03-22 09:54:49.403 081 18342.63 56.48 52199.14 88888.00 2011-03-22 09:54:49.903 081 18342.52 56.51 52199.08 88888.00 2011-03-22 09:54:50.403 081 18342.28 56.53 52199.08 88888.00 2011-03-22 09:54:50.903 081 18342.05 56.44 52199.06 88888.00 2011-03-22 09:54:51.403 081 18342.05 56.49 52199.12 88888.00 2011-03-22 09:54:51.903 081 18342.12 56.57 52199.07 88888.00 2011-03-22 09:54:52.403 081 18342.14 56.48 52199.08 88888.00 2011-03-22 09:54:52.903 081 18342.16 56.53 52199.08 88888.00 2011-03-22 09:54:53.403 081 18342.08 56.57 52199.18 88888.00 2011-03-22 09:54:53.903 081 18342.06 56.45 52199.19 88888.00 2011-03-22 09:54:54.403 081 18342.15 56.42 52199.20 88888.00 2011-03-22 09:54:54.903 081 18342.27 56.48 52199.24 88888.00 2011-03-22 09:54:55.403 081 18342.31 56.54 52199.19 88888.00 2011-03-22 09:54:55.903 081 18342.22 56.48 52199.24 88888.00 2011-03-22 09:54:56.403 081 18342.11 56.54 52199.22 88888.00 2011-03-22 09:54:56.903 081 18342.11 56.55 52199.11 88888.00 2011-03-22 09:54:57.403 081 18342.15 56.47 52199.01 88888.00 2011-03-22 09:54:57.903 081 18342.08 56.48 52198.90 88888.00 2011-03-22 09:54:58.403 081 18342.25 56.51 52198.92 88888.00 2011-03-22 09:54:58.903 081 18342.58 56.44 52198.99 88888.00 2011-03-22 09:54:59.403 081 18342.31 56.46 52199.07 88888.00 2011-03-22 09:54:59.903 081 18342.61 56.48 52199.04 88888.00 2011-03-22 09:55:00.403 081 18342.73 56.56 52199.01 88888.00 2011-03-22 09:55:00.903 081 18342.58 56.52 52198.90 88888.00 2011-03-22 09:55:01.403 081 18342.39 56.47 52198.96 88888.00 2011-03-22 09:55:01.903 081 18342.51 56.45 52199.04 88888.00 2011-03-22 09:55:02.403 081 18342.23 56.37 52198.99 88888.00 2011-03-22 09:55:02.903 081 18342.49 56.35 52198.95 88888.00 2011-03-22 09:55:03.403 081 18342.89 56.35 52199.07 88888.00 2011-03-22 09:55:03.903 081 18342.83 56.36 52198.99 88888.00 2011-03-22 09:55:04.403 081 18342.76 56.33 52198.87 88888.00 2011-03-22 09:55:04.903 081 18342.59 56.29 52198.92 88888.00 2011-03-22 09:55:05.403 081 18342.24 56.29 52198.99 88888.00 2011-03-22 09:55:05.903 081 18342.14 56.35 52199.00 88888.00 2011-03-22 09:55:06.403 081 18342.14 56.42 52198.97 88888.00 2011-03-22 09:55:06.903 081 18342.31 56.46 52198.92 88888.00 2011-03-22 09:55:07.403 081 18342.65 56.42 52198.97 88888.00 2011-03-22 09:55:07.903 081 18342.76 56.30 52199.02 88888.00 2011-03-22 09:55:08.403 081 18342.77 56.34 52198.94 88888.00 2011-03-22 09:55:08.903 081 18342.42 56.35 52198.85 88888.00 2011-03-22 09:55:09.403 081 18342.27 56.37 52198.75 88888.00 2011-03-22 09:55:09.903 081 18342.29 56.40 52198.82 88888.00 2011-03-22 09:55:10.403 081 18342.30 56.39 52198.94 88888.00 2011-03-22 09:55:10.903 081 18342.25 56.38 52199.01 88888.00 2011-03-22 09:55:11.403 081 18342.18 56.41 52198.98 88888.00 2011-03-22 09:55:11.903 081 18342.49 56.44 52199.06 88888.00 2011-03-22 09:55:12.403 081 18342.76 56.45 52199.09 88888.00 2011-03-22 09:55:12.903 081 18342.33 56.49 52199.04 88888.00 2011-03-22 09:55:13.403 081 18342.18 56.55 52199.00 88888.00 2011-03-22 09:55:13.903 081 18342.20 56.44 52199.00 88888.00 2011-03-22 09:55:14.403 081 18342.45 56.44 52198.97 88888.00 2011-03-22 09:55:14.903 081 18342.73 56.44 52199.00 88888.00 2011-03-22 09:55:15.403 081 18342.72 56.48 52199.04 88888.00 2011-03-22 09:55:15.903 081 18342.56 56.48 52199.05 88888.00 2011-03-22 09:55:16.403 081 18342.31 56.53 52199.13 88888.00 2011-03-22 09:55:16.903 081 18342.24 56.51 52199.08 88888.00 2011-03-22 09:55:17.403 081 18342.39 56.44 52199.09 88888.00 2011-03-22 09:55:17.903 081 18342.25 56.38 52199.19 88888.00 2011-03-22 09:55:18.403 081 18342.04 56.42 52199.11 88888.00 2011-03-22 09:55:18.903 081 18341.92 56.43 52199.22 88888.00 2011-03-22 09:55:19.403 081 18342.03 56.43 52199.10 88888.00 2011-03-22 09:55:19.903 081 18341.97 56.40 52198.95 88888.00 2011-03-22 09:55:20.403 081 18342.28 56.45 52198.96 88888.00 2011-03-22 09:55:20.903 081 18342.39 56.48 52198.97 88888.00 2011-03-22 09:55:21.403 081 18342.22 56.47 52198.94 88888.00 2011-03-22 09:55:21.903 081 18342.14 56.45 52198.98 88888.00 2011-03-22 09:55:22.403 081 18342.19 56.48 52198.92 88888.00 2011-03-22 09:55:22.903 081 18342.44 56.48 52198.94 88888.00 2011-03-22 09:55:23.403 081 18342.27 56.49 52198.96 88888.00 2011-03-22 09:55:23.903 081 18342.18 56.48 52198.90 88888.00 2011-03-22 09:55:24.403 081 18342.14 56.38 52198.86 88888.00 2011-03-22 09:55:24.903 081 18342.16 56.30 52198.93 88888.00 2011-03-22 09:55:25.403 081 18342.26 56.30 52198.96 88888.00 2011-03-22 09:55:25.903 081 18342.54 56.35 52198.98 88888.00 2011-03-22 09:55:26.403 081 18342.73 56.39 52198.82 88888.00 2011-03-22 09:55:26.903 081 18342.84 56.54 52198.70 88888.00 2011-03-22 09:55:27.403 081 18342.82 56.57 52198.70 88888.00 2011-03-22 09:55:27.903 081 18342.79 56.53 52198.66 88888.00 2011-03-22 09:55:28.403 081 18342.90 56.49 52198.69 88888.00 2011-03-22 09:55:28.903 081 18342.89 56.43 52198.69 88888.00 2011-03-22 09:55:29.403 081 18342.91 56.39 52198.62 88888.00 2011-03-22 09:55:29.903 081 18342.83 56.42 52198.59 88888.00 2011-03-22 09:55:30.403 081 18342.73 56.42 52198.59 88888.00 2011-03-22 09:55:30.903 081 18342.69 56.40 52198.59 88888.00 2011-03-22 09:55:31.403 081 18342.79 56.32 52198.59 88888.00 2011-03-22 09:55:31.903 081 18342.83 56.31 52198.58 88888.00 2011-03-22 09:55:32.403 081 18342.78 56.38 52198.63 88888.00 2011-03-22 09:55:32.903 081 18342.87 56.38 52198.72 88888.00 2011-03-22 09:55:33.403 081 18343.27 56.45 52198.73 88888.00 2011-03-22 09:55:33.903 081 18343.36 56.51 52198.63 88888.00 2011-03-22 09:55:34.403 081 18343.01 56.47 52198.61 88888.00 2011-03-22 09:55:34.903 081 18342.59 56.51 52198.70 88888.00 2011-03-22 09:55:35.403 081 18342.54 56.49 52198.74 88888.00 2011-03-22 09:55:35.903 081 18342.44 56.53 52198.70 88888.00 2011-03-22 09:55:36.403 081 18342.58 56.60 52198.69 88888.00 2011-03-22 09:55:36.903 081 18342.60 56.55 52198.72 88888.00 2011-03-22 09:55:37.403 081 18342.63 56.59 52198.72 88888.00 2011-03-22 09:55:37.903 081 18342.78 56.62 52198.73 88888.00 2011-03-22 09:55:38.403 081 18342.90 56.55 52198.84 88888.00 2011-03-22 09:55:38.903 081 18342.88 56.57 52198.84 88888.00 2011-03-22 09:55:39.403 081 18342.74 56.52 52198.86 88888.00 2011-03-22 09:55:39.903 081 18342.60 56.48 52198.73 88888.00 2011-03-22 09:55:40.403 081 18342.56 56.51 52198.77 88888.00 2011-03-22 09:55:40.903 081 18342.55 56.56 52198.84 88888.00 2011-03-22 09:55:41.403 081 18342.80 56.59 52198.94 88888.00 2011-03-22 09:55:41.903 081 18342.81 56.54 52199.01 88888.00 2011-03-22 09:55:42.403 081 18342.78 56.51 52199.04 88888.00 2011-03-22 09:55:42.903 081 18342.73 56.61 52198.97 88888.00 2011-03-22 09:55:43.403 081 18342.59 56.61 52198.93 88888.00 2011-03-22 09:55:43.903 081 18342.98 56.55 52198.93 88888.00 2011-03-22 09:55:44.403 081 18342.78 56.58 52198.83 88888.00 2011-03-22 09:55:44.903 081 18342.45 56.66 52198.79 88888.00 2011-03-22 09:55:45.403 081 18342.36 56.57 52198.88 88888.00 2011-03-22 09:55:45.903 081 18342.45 56.57 52198.95 88888.00 2011-03-22 09:55:46.403 081 18342.35 56.54 52198.94 88888.00 2011-03-22 09:55:46.903 081 18342.54 56.55 52198.97 88888.00 2011-03-22 09:55:47.403 081 18342.59 56.55 52198.87 88888.00 2011-03-22 09:55:47.903 081 18342.54 56.59 52198.88 88888.00 2011-03-22 09:55:48.403 081 18342.40 56.61 52198.88 88888.00 2011-03-22 09:55:48.903 081 18342.77 56.63 52198.81 88888.00 2011-03-22 09:55:49.403 081 18342.95 56.46 52198.90 88888.00 2011-03-22 09:55:49.903 081 18342.92 56.41 52198.90 88888.00 2011-03-22 09:55:50.403 081 18343.15 56.43 52198.90 88888.00 2011-03-22 09:55:50.903 081 18343.13 56.44 52198.88 88888.00 2011-03-22 09:55:51.403 081 18343.00 56.48 52198.93 88888.00 2011-03-22 09:55:51.903 081 18342.91 56.45 52198.89 88888.00 2011-03-22 09:55:52.403 081 18343.06 56.45 52198.93 88888.00 2011-03-22 09:55:52.903 081 18342.98 56.51 52198.96 88888.00 2011-03-22 09:55:53.403 081 18342.94 56.57 52198.98 88888.00 2011-03-22 09:55:53.903 081 18343.34 56.52 52198.98 88888.00 2011-03-22 09:55:54.403 081 18343.33 56.54 52198.86 88888.00 2011-03-22 09:55:54.903 081 18343.35 56.51 52198.75 88888.00 2011-03-22 09:55:55.403 081 18343.26 56.56 52198.63 88888.00 2011-03-22 09:55:55.903 081 18343.38 56.56 52198.67 88888.00 2011-03-22 09:55:56.403 081 18343.26 56.59 52198.77 88888.00 2011-03-22 09:55:56.903 081 18342.92 56.60 52198.86 88888.00 2011-03-22 09:55:57.403 081 18342.87 56.59 52198.85 88888.00 2011-03-22 09:55:57.903 081 18343.13 56.60 52198.88 88888.00 2011-03-22 09:55:58.403 081 18343.24 56.52 52198.82 88888.00 2011-03-22 09:55:58.903 081 18343.16 56.49 52198.82 88888.00 2011-03-22 09:55:59.403 081 18342.78 56.54 52198.92 88888.00 2011-03-22 09:55:59.903 081 18342.78 56.64 52198.86 88888.00 2011-03-22 09:56:00.403 081 18343.16 56.61 52198.96 88888.00 2011-03-22 09:56:00.903 081 18343.31 56.56 52198.95 88888.00 2011-03-22 09:56:01.403 081 18342.92 56.52 52198.98 88888.00 2011-03-22 09:56:01.903 081 18343.00 56.52 52198.94 88888.00 2011-03-22 09:56:02.403 081 18342.89 56.49 52198.79 88888.00 2011-03-22 09:56:02.903 081 18342.85 56.51 52198.81 88888.00 2011-03-22 09:56:03.403 081 18342.70 56.59 52198.92 88888.00 2011-03-22 09:56:03.903 081 18342.72 56.63 52198.88 88888.00 2011-03-22 09:56:04.403 081 18342.68 56.60 52198.81 88888.00 2011-03-22 09:56:04.903 081 18342.77 56.56 52198.78 88888.00 2011-03-22 09:56:05.403 081 18343.24 56.49 52198.73 88888.00 2011-03-22 09:56:05.903 081 18343.05 56.53 52198.74 88888.00 2011-03-22 09:56:06.403 081 18342.98 56.52 52198.77 88888.00 2011-03-22 09:56:06.903 081 18342.84 56.42 52198.69 88888.00 2011-03-22 09:56:07.403 081 18343.03 56.45 52198.75 88888.00 2011-03-22 09:56:07.903 081 18342.96 56.53 52198.90 88888.00 2011-03-22 09:56:08.403 081 18342.96 56.59 52198.97 88888.00 2011-03-22 09:56:08.903 081 18342.62 56.61 52198.94 88888.00 2011-03-22 09:56:09.403 081 18342.58 56.49 52198.90 88888.00 2011-03-22 09:56:09.903 081 18342.66 56.54 52198.83 88888.00 2011-03-22 09:56:10.403 081 18342.66 56.46 52198.83 88888.00 2011-03-22 09:56:10.903 081 18342.59 56.45 52198.73 88888.00 2011-03-22 09:56:11.403 081 18342.63 56.39 52198.64 88888.00 2011-03-22 09:56:11.903 081 18342.65 56.40 52198.72 88888.00 2011-03-22 09:56:12.403 081 18342.52 56.48 52198.77 88888.00 2011-03-22 09:56:12.903 081 18342.44 56.58 52198.77 88888.00 2011-03-22 09:56:13.403 081 18342.06 56.62 52198.82 88888.00 2011-03-22 09:56:13.903 081 18341.90 56.62 52198.85 88888.00 2011-03-22 09:56:14.403 081 18341.85 56.62 52198.81 88888.00 2011-03-22 09:56:14.903 081 18341.70 56.63 52198.89 88888.00 2011-03-22 09:56:15.403 081 18341.70 56.67 52198.95 88888.00 2011-03-22 09:56:15.903 081 18342.09 56.63 52199.01 88888.00 2011-03-22 09:56:16.403 081 18342.20 56.63 52199.04 88888.00 2011-03-22 09:56:16.903 081 18342.00 56.69 52198.96 88888.00 2011-03-22 09:56:17.403 081 18342.18 56.72 52198.90 88888.00 2011-03-22 09:56:17.903 081 18342.14 56.69 52198.96 88888.00 2011-03-22 09:56:18.403 081 18341.98 56.69 52198.94 88888.00 2011-03-22 09:56:18.903 081 18342.00 56.73 52199.00 88888.00 2011-03-22 09:56:19.403 081 18341.96 56.64 52198.99 88888.00 2011-03-22 09:56:19.903 081 18342.09 56.70 52198.93 88888.00 2011-03-22 09:56:20.403 081 18342.00 56.78 52198.90 88888.00 2011-03-22 09:56:20.903 081 18341.94 56.73 52198.93 88888.00 2011-03-22 09:56:21.403 081 18342.08 56.81 52198.93 88888.00 2011-03-22 09:56:21.903 081 18342.31 56.77 52199.01 88888.00 2011-03-22 09:56:22.403 081 18342.47 56.71 52198.99 88888.00 2011-03-22 09:56:22.903 081 18341.94 56.68 52198.94 88888.00 2011-03-22 09:56:23.403 081 18341.61 56.69 52198.96 88888.00 2011-03-22 09:56:23.903 081 18341.68 56.67 52198.87 88888.00 2011-03-22 09:56:24.403 081 18341.68 56.67 52198.87 88888.00 2011-03-22 09:56:24.903 081 18341.53 56.65 52198.81 88888.00 2011-03-22 09:56:25.403 081 18341.59 56.62 52198.85 88888.00 2011-03-22 09:56:25.903 081 18341.57 56.67 52198.97 88888.00 2011-03-22 09:56:26.403 081 18341.44 56.67 52198.96 88888.00 2011-03-22 09:56:26.903 081 18341.61 56.68 52198.90 88888.00 2011-03-22 09:56:27.403 081 18341.68 56.79 52198.83 88888.00 2011-03-22 09:56:27.903 081 18341.62 56.78 52198.87 88888.00 2011-03-22 09:56:28.403 081 18341.84 56.71 52198.87 88888.00 2011-03-22 09:56:28.903 081 18341.68 56.72 52198.77 88888.00 2011-03-22 09:56:29.403 081 18341.78 56.78 52198.66 88888.00 2011-03-22 09:56:29.903 081 18342.12 56.70 52198.73 88888.00 2011-03-22 09:56:30.403 081 18342.16 56.72 52198.83 88888.00 2011-03-22 09:56:30.903 081 18341.68 56.74 52198.92 88888.00 2011-03-22 09:56:31.403 081 18341.51 56.72 52198.93 88888.00 2011-03-22 09:56:31.903 081 18341.68 56.72 52198.90 88888.00 2011-03-22 09:56:32.403 081 18341.81 56.74 52198.97 88888.00 2011-03-22 09:56:32.903 081 18341.58 56.74 52198.98 88888.00 2011-03-22 09:56:33.403 081 18341.47 56.72 52198.86 88888.00 2011-03-22 09:56:33.903 081 18341.42 56.73 52198.81 88888.00 2011-03-22 09:56:34.403 081 18341.46 56.72 52198.86 88888.00 2011-03-22 09:56:34.903 081 18341.51 56.73 52198.84 88888.00 2011-03-22 09:56:35.403 081 18341.60 56.73 52198.81 88888.00 2011-03-22 09:56:35.903 081 18341.61 56.75 52198.89 88888.00 2011-03-22 09:56:36.403 081 18341.76 56.69 52198.95 88888.00 2011-03-22 09:56:36.903 081 18341.96 56.65 52198.90 88888.00 2011-03-22 09:56:37.403 081 18342.13 56.64 52198.87 88888.00 2011-03-22 09:56:37.903 081 18342.27 56.63 52198.88 88888.00 2011-03-22 09:56:38.403 081 18341.94 56.60 52198.99 88888.00 2011-03-22 09:56:38.903 081 18341.97 56.64 52198.99 88888.00 2011-03-22 09:56:39.403 081 18342.05 56.67 52198.92 88888.00 2011-03-22 09:56:39.903 081 18341.93 56.63 52198.83 88888.00 2011-03-22 09:56:40.403 081 18341.73 56.72 52198.78 88888.00 2011-03-22 09:56:40.903 081 18341.90 56.80 52198.87 88888.00 2011-03-22 09:56:41.403 081 18341.70 56.72 52198.94 88888.00 2011-03-22 09:56:41.903 081 18341.53 56.71 52198.90 88888.00 2011-03-22 09:56:42.403 081 18341.75 56.76 52198.87 88888.00 2011-03-22 09:56:42.903 081 18341.87 56.75 52198.84 88888.00 2011-03-22 09:56:43.403 081 18341.98 56.74 52198.78 88888.00 2011-03-22 09:56:43.903 081 18342.05 56.84 52198.69 88888.00 2011-03-22 09:56:44.403 081 18341.94 56.86 52198.75 88888.00 2011-03-22 09:56:44.903 081 18341.65 56.82 52198.69 88888.00 2011-03-22 09:56:45.403 081 18341.75 56.77 52198.55 88888.00 2011-03-22 09:56:45.903 081 18341.75 56.77 52198.60 88888.00 2011-03-22 09:56:46.403 081 18341.98 56.76 52198.69 88888.00 2011-03-22 09:56:46.903 081 18342.01 56.76 52198.73 88888.00 2011-03-22 09:56:47.403 081 18342.06 56.73 52198.70 88888.00 2011-03-22 09:56:47.903 081 18341.86 56.70 52198.84 88888.00 2011-03-22 09:56:48.403 081 18341.59 56.70 52198.89 88888.00 2011-03-22 09:56:48.903 081 18341.38 56.71 52198.87 88888.00 2011-03-22 09:56:49.403 081 18341.31 56.74 52198.97 88888.00 2011-03-22 09:56:49.903 081 18341.50 56.74 52198.88 88888.00 2011-03-22 09:56:50.403 081 18341.85 56.70 52198.88 88888.00 2011-03-22 09:56:50.903 081 18341.76 56.62 52198.93 88888.00 2011-03-22 09:56:51.403 081 18341.57 56.60 52199.00 88888.00 2011-03-22 09:56:51.903 081 18341.58 56.61 52198.92 88888.00 2011-03-22 09:56:52.403 081 18341.42 56.66 52198.89 88888.00 2011-03-22 09:56:52.903 081 18341.39 56.63 52198.82 88888.00 2011-03-22 09:56:53.403 081 18341.36 56.63 52198.86 88888.00 2011-03-22 09:56:53.903 081 18341.50 56.71 52198.94 88888.00 2011-03-22 09:56:54.403 081 18341.44 56.69 52198.90 88888.00 2011-03-22 09:56:54.903 081 18341.36 56.74 52198.85 88888.00 2011-03-22 09:56:55.403 081 18341.76 56.84 52198.87 88888.00 2011-03-22 09:56:55.903 081 18342.07 56.89 52198.87 88888.00 2011-03-22 09:56:56.403 081 18342.04 56.89 52198.84 88888.00 2011-03-22 09:56:56.903 081 18341.66 56.90 52198.84 88888.00 2011-03-22 09:56:57.403 081 18341.44 56.89 52198.94 88888.00 2011-03-22 09:56:57.903 081 18341.41 56.87 52199.01 88888.00 2011-03-22 09:56:58.403 081 18341.40 56.77 52199.02 88888.00 2011-03-22 09:56:58.903 081 18341.36 56.81 52198.93 88888.00 2011-03-22 09:56:59.403 081 18341.35 56.87 52198.96 88888.00 2011-03-22 09:56:59.903 081 18341.31 56.89 52198.78 88888.00 2011-03-22 09:57:00.403 081 18341.36 56.88 52198.77 88888.00 2011-03-22 09:57:00.903 081 18341.43 56.87 52198.88 88888.00 2011-03-22 09:57:01.403 081 18341.49 56.84 52198.86 88888.00 2011-03-22 09:57:01.903 081 18341.48 56.79 52198.85 88888.00 2011-03-22 09:57:02.403 081 18341.48 56.74 52198.82 88888.00 2011-03-22 09:57:02.903 081 18341.69 56.70 52198.89 88888.00 2011-03-22 09:57:03.403 081 18342.00 56.75 52198.98 88888.00 2011-03-22 09:57:03.903 081 18341.97 56.78 52199.02 88888.00 2011-03-22 09:57:04.403 081 18341.70 56.77 52199.01 88888.00 2011-03-22 09:57:04.903 081 18341.58 56.80 52199.07 88888.00 2011-03-22 09:57:05.403 081 18341.58 56.77 52199.06 88888.00 2011-03-22 09:57:05.903 081 18341.53 56.84 52198.97 88888.00 2011-03-22 09:57:06.403 081 18341.66 56.74 52198.89 88888.00 2011-03-22 09:57:06.903 081 18341.87 56.71 52198.85 88888.00 2011-03-22 09:57:07.403 081 18341.57 56.80 52198.79 88888.00 2011-03-22 09:57:07.903 081 18341.50 56.77 52198.83 88888.00 2011-03-22 09:57:08.403 081 18341.55 56.76 52198.77 88888.00 2011-03-22 09:57:08.903 081 18341.52 56.82 52198.66 88888.00 2011-03-22 09:57:09.403 081 18341.75 56.81 52198.70 88888.00 2011-03-22 09:57:09.903 081 18341.95 56.80 52198.70 88888.00 2011-03-22 09:57:10.403 081 18341.62 56.86 52198.72 88888.00 2011-03-22 09:57:10.903 081 18341.84 56.85 52198.76 88888.00 2011-03-22 09:57:11.403 081 18341.96 56.79 52198.74 88888.00 2011-03-22 09:57:11.903 081 18341.50 56.75 52198.69 88888.00 2011-03-22 09:57:12.403 081 18341.57 56.76 52198.73 88888.00 2011-03-22 09:57:12.903 081 18341.95 56.75 52198.77 88888.00 2011-03-22 09:57:13.403 081 18341.65 56.75 52198.83 88888.00 2011-03-22 09:57:13.903 081 18341.38 56.75 52198.84 88888.00 2011-03-22 09:57:14.403 081 18341.55 56.82 52198.82 88888.00 2011-03-22 09:57:14.903 081 18341.69 56.76 52198.86 88888.00 2011-03-22 09:57:15.403 081 18341.94 56.79 52198.87 88888.00 2011-03-22 09:57:15.903 081 18341.91 56.73 52198.94 88888.00 2011-03-22 09:57:16.403 081 18342.01 56.81 52198.90 88888.00 2011-03-22 09:57:16.903 081 18342.12 56.77 52198.97 88888.00 2011-03-22 09:57:17.403 081 18341.91 56.78 52199.01 88888.00 2011-03-22 09:57:17.903 081 18341.53 56.84 52198.97 88888.00 2011-03-22 09:57:18.403 081 18341.84 56.84 52199.00 88888.00 2011-03-22 09:57:18.903 081 18342.12 56.80 52198.98 88888.00 2011-03-22 09:57:19.403 081 18342.17 56.74 52198.99 88888.00 2011-03-22 09:57:19.903 081 18342.08 56.70 52198.98 88888.00 2011-03-22 09:57:20.403 081 18342.06 56.74 52198.96 88888.00 2011-03-22 09:57:20.903 081 18342.00 56.86 52198.98 88888.00 2011-03-22 09:57:21.403 081 18341.68 56.87 52198.99 88888.00 2011-03-22 09:57:21.903 081 18341.65 56.81 52198.98 88888.00 2011-03-22 09:57:22.403 081 18341.55 56.77 52198.98 88888.00 2011-03-22 09:57:22.903 081 18341.51 56.75 52198.95 88888.00 2011-03-22 09:57:23.403 081 18341.61 56.87 52198.97 88888.00 2011-03-22 09:57:23.903 081 18341.63 56.92 52199.07 88888.00 2011-03-22 09:57:24.403 081 18341.54 56.93 52199.12 88888.00 2011-03-22 09:57:24.903 081 18341.53 56.91 52199.00 88888.00 2011-03-22 09:57:25.403 081 18341.48 56.87 52199.07 88888.00 2011-03-22 09:57:25.903 081 18341.44 56.74 52199.08 88888.00 2011-03-22 09:57:26.403 081 18341.43 56.71 52198.95 88888.00 2011-03-22 09:57:26.903 081 18341.39 56.76 52198.96 88888.00 2011-03-22 09:57:27.403 081 18341.50 56.77 52198.90 88888.00 2011-03-22 09:57:27.903 081 18341.59 56.84 52198.76 88888.00 2011-03-22 09:57:28.403 081 18341.49 56.87 52198.82 88888.00 2011-03-22 09:57:28.903 081 18341.44 56.85 52199.04 88888.00 2011-03-22 09:57:29.403 081 18341.41 56.81 52199.04 88888.00 2011-03-22 09:57:29.903 081 18341.46 56.84 52199.17 88888.00 2011-03-22 09:57:30.403 081 18341.53 56.85 52199.17 88888.00 2011-03-22 09:57:30.903 081 18341.52 56.79 52199.23 88888.00 2011-03-22 09:57:31.403 081 18341.44 56.85 52199.14 88888.00 2011-03-22 09:57:31.903 081 18341.47 56.81 52199.05 88888.00 2011-03-22 09:57:32.403 081 18341.38 56.87 52199.01 88888.00 2011-03-22 09:57:32.903 081 18341.25 56.93 52198.98 88888.00 2011-03-22 09:57:33.403 081 18341.39 56.95 52198.99 88888.00 2011-03-22 09:57:33.903 081 18341.52 56.94 52199.06 88888.00 2011-03-22 09:57:34.403 081 18341.84 56.99 52199.09 88888.00 2011-03-22 09:57:34.903 081 18342.02 57.03 52199.01 88888.00 2011-03-22 09:57:35.403 081 18342.07 56.99 52198.99 88888.00 2011-03-22 09:57:35.903 081 18342.09 56.91 52199.07 88888.00 2011-03-22 09:57:36.403 081 18341.80 56.89 52199.04 88888.00 2011-03-22 09:57:36.903 081 18341.65 56.91 52199.13 88888.00 2011-03-22 09:57:37.403 081 18341.78 56.95 52199.09 88888.00 2011-03-22 09:57:37.903 081 18341.50 56.98 52198.98 88888.00 2011-03-22 09:57:38.403 081 18341.28 56.90 52199.04 88888.00 2011-03-22 09:57:38.903 081 18341.26 56.89 52199.12 88888.00 2011-03-22 09:57:39.403 081 18341.40 56.89 52199.04 88888.00 2011-03-22 09:57:39.903 081 18341.42 56.89 52198.94 88888.00 2011-03-22 09:57:40.403 081 18341.47 56.92 52199.04 88888.00 2011-03-22 09:57:40.903 081 18341.27 56.96 52199.07 88888.00 2011-03-22 09:57:41.403 081 18341.30 56.91 52199.02 88888.00 2011-03-22 09:57:41.903 081 18341.25 56.88 52199.01 88888.00 2011-03-22 09:57:42.403 081 18341.36 56.86 52199.01 88888.00 2011-03-22 09:57:42.903 081 18341.51 56.93 52199.02 88888.00 2011-03-22 09:57:43.403 081 18341.55 56.90 52199.00 88888.00 2011-03-22 09:57:43.903 081 18341.61 56.93 52198.90 88888.00 2011-03-22 09:57:44.403 081 18341.54 56.99 52198.96 88888.00 2011-03-22 09:57:44.903 081 18341.58 56.97 52199.00 88888.00 2011-03-22 09:57:45.403 081 18341.43 56.95 52199.02 88888.00 2011-03-22 09:57:45.903 081 18341.49 57.00 52199.10 88888.00 2011-03-22 09:57:46.403 081 18341.91 57.03 52199.21 88888.00 2011-03-22 09:57:46.903 081 18341.79 57.03 52199.32 88888.00 2011-03-22 09:57:47.403 081 18341.81 57.06 52199.25 88888.00 2011-03-22 09:57:47.903 081 18341.76 57.05 52199.20 88888.00 2011-03-22 09:57:48.403 081 18341.48 56.97 52199.21 88888.00 2011-03-22 09:57:48.903 081 18341.44 56.93 52199.17 88888.00 2011-03-22 09:57:49.403 081 18341.61 56.89 52199.07 88888.00 2011-03-22 09:57:49.903 081 18342.06 56.88 52199.14 88888.00 2011-03-22 09:57:50.403 081 18341.74 56.89 52199.20 88888.00 2011-03-22 09:57:50.903 081 18341.41 56.90 52199.11 88888.00 2011-03-22 09:57:51.403 081 18341.39 56.98 52199.06 88888.00 2011-03-22 09:57:51.903 081 18341.57 56.96 52199.02 88888.00 2011-03-22 09:57:52.403 081 18341.51 56.90 52198.94 88888.00 2011-03-22 09:57:52.903 081 18341.42 56.89 52199.08 88888.00 2011-03-22 09:57:53.403 081 18341.40 56.92 52199.24 88888.00 2011-03-22 09:57:53.903 081 18341.76 56.85 52199.21 88888.00 2011-03-22 09:57:54.403 081 18341.75 56.80 52199.24 88888.00 2011-03-22 09:57:54.903 081 18341.50 56.69 52199.21 88888.00 2011-03-22 09:57:55.403 081 18341.53 56.70 52199.09 88888.00 2011-03-22 09:57:55.903 081 18341.91 56.71 52199.05 88888.00 2011-03-22 09:57:56.403 081 18341.73 56.69 52199.02 88888.00 2011-03-22 09:57:56.903 081 18341.58 56.69 52199.09 88888.00 2011-03-22 09:57:57.403 081 18341.87 56.68 52199.07 88888.00 2011-03-22 09:57:57.903 081 18342.13 56.72 52199.06 88888.00 2011-03-22 09:57:58.403 081 18341.65 56.73 52199.06 88888.00 2011-03-22 09:57:58.903 081 18341.51 56.74 52198.98 88888.00 2011-03-22 09:57:59.403 081 18341.43 56.80 52198.97 88888.00 2011-03-22 09:57:59.903 081 18341.42 56.97 52198.96 88888.00 2011-03-22 09:58:00.403 081 18341.48 56.99 52198.87 88888.00 2011-03-22 09:58:00.903 081 18341.81 57.02 52198.93 88888.00 2011-03-22 09:58:01.403 081 18341.85 57.02 52199.02 88888.00 2011-03-22 09:58:01.903 081 18341.91 57.03 52199.01 88888.00 2011-03-22 09:58:02.403 081 18341.63 57.02 52199.02 88888.00 2011-03-22 09:58:02.903 081 18341.64 57.00 52199.05 88888.00 2011-03-22 09:58:03.403 081 18341.46 56.92 52198.97 88888.00 2011-03-22 09:58:03.903 081 18341.50 56.97 52198.83 88888.00 2011-03-22 09:58:04.403 081 18341.47 57.02 52198.95 88888.00 2011-03-22 09:58:04.903 081 18341.48 56.97 52199.04 88888.00 2011-03-22 09:58:05.403 081 18341.80 56.94 52199.12 88888.00 2011-03-22 09:58:05.903 081 18341.73 56.95 52199.18 88888.00 2011-03-22 09:58:06.403 081 18341.54 56.97 52199.28 88888.00 2011-03-22 09:58:06.903 081 18341.47 56.99 52199.12 88888.00 2011-03-22 09:58:07.403 081 18341.50 56.98 52199.02 88888.00 2011-03-22 09:58:07.903 081 18341.60 57.02 52199.02 88888.00 2011-03-22 09:58:08.403 081 18341.93 57.09 52199.13 88888.00 2011-03-22 09:58:08.903 081 18342.00 57.12 52199.16 88888.00 2011-03-22 09:58:09.403 081 18341.66 57.03 52199.00 88888.00 2011-03-22 09:58:09.903 081 18341.54 56.99 52198.97 88888.00 2011-03-22 09:58:10.403 081 18341.50 56.94 52198.87 88888.00 2011-03-22 09:58:10.903 081 18341.49 56.92 52198.86 88888.00 2011-03-22 09:58:11.403 081 18341.48 56.92 52198.87 88888.00 2011-03-22 09:58:11.903 081 18341.48 56.89 52198.95 88888.00 2011-03-22 09:58:12.403 081 18341.50 56.90 52198.96 88888.00 2011-03-22 09:58:12.903 081 18341.53 56.86 52198.93 88888.00 2011-03-22 09:58:13.403 081 18342.04 56.86 52198.97 88888.00 2011-03-22 09:58:13.903 081 18342.06 56.81 52198.98 88888.00 2011-03-22 09:58:14.403 081 18341.69 56.79 52199.05 88888.00 2011-03-22 09:58:14.903 081 18341.94 56.78 52199.04 88888.00 2011-03-22 09:58:15.400 081 18342.16 56.78 52199.02 88888.00 2011-03-22 09:58:15.900 081 18342.19 56.77 52199.00 88888.00 2011-03-22 09:58:16.400 081 18342.19 56.74 52198.85 88888.00 2011-03-22 09:58:16.900 081 18341.83 56.76 52198.75 88888.00 2011-03-22 09:58:17.400 081 18341.65 56.81 52198.79 88888.00 2011-03-22 09:58:17.900 081 18341.87 56.80 52198.70 88888.00 2011-03-22 09:58:18.400 081 18342.22 56.78 52198.74 88888.00 2011-03-22 09:58:18.900 081 18342.19 56.79 52198.75 88888.00 2011-03-22 09:58:19.400 081 18341.90 56.67 52198.73 88888.00 2011-03-22 09:58:19.900 081 18341.81 56.61 52198.72 88888.00 2011-03-22 09:58:20.400 081 18341.85 56.55 52198.78 88888.00 2011-03-22 09:58:20.900 081 18341.81 56.61 52198.95 88888.00 2011-03-22 09:58:21.400 081 18341.97 56.78 52198.97 88888.00 2011-03-22 09:58:21.900 081 18341.85 56.92 52198.93 88888.00 2011-03-22 09:58:22.400 081 18342.06 56.98 52198.77 88888.00 2011-03-22 09:58:22.900 081 18341.95 57.00 52198.86 88888.00 2011-03-22 09:58:23.400 081 18341.84 56.92 52198.88 88888.00 2011-03-22 09:58:23.900 081 18341.72 56.88 52199.00 88888.00 2011-03-22 09:58:24.400 081 18341.72 56.89 52199.05 88888.00 2011-03-22 09:58:24.900 081 18341.78 56.97 52198.93 88888.00 2011-03-22 09:58:25.400 081 18342.01 56.92 52198.95 88888.00 2011-03-22 09:58:25.900 081 18342.14 56.82 52198.94 88888.00 2011-03-22 09:58:26.400 081 18342.25 56.81 52199.04 88888.00 2011-03-22 09:58:26.900 081 18341.96 56.81 52199.08 88888.00 2011-03-22 09:58:27.400 081 18341.74 56.76 52199.08 88888.00 2011-03-22 09:58:27.900 081 18341.73 56.75 52199.02 88888.00 2011-03-22 09:58:28.400 081 18342.09 56.88 52199.05 88888.00 2011-03-22 09:58:28.900 081 18342.11 56.84 52199.00 88888.00 2011-03-22 09:58:29.400 081 18341.93 56.79 52198.94 88888.00 2011-03-22 09:58:29.900 081 18341.87 56.74 52198.86 88888.00 2011-03-22 09:58:30.400 081 18342.27 56.74 52198.89 88888.00 2011-03-22 09:58:30.900 081 18342.35 56.82 52198.93 88888.00 2011-03-22 09:58:31.400 081 18342.04 56.84 52198.92 88888.00 2011-03-22 09:58:31.900 081 18341.92 56.80 52198.78 88888.00 2011-03-22 09:58:32.400 081 18341.83 56.82 52198.88 88888.00 2011-03-22 09:58:32.900 081 18341.82 56.78 52198.95 88888.00 2011-03-22 09:58:33.400 081 18341.71 56.77 52199.09 88888.00 2011-03-22 09:58:33.900 081 18342.01 56.77 52199.17 88888.00 2011-03-22 09:58:34.400 081 18341.90 56.79 52199.18 88888.00 2011-03-22 09:58:34.900 081 18342.03 56.77 52199.16 88888.00 2011-03-22 09:58:35.400 081 18342.15 56.70 52199.07 88888.00 2011-03-22 09:58:35.900 081 18341.97 56.69 52198.94 88888.00 2011-03-22 09:58:36.400 081 18341.80 56.71 52198.97 88888.00 2011-03-22 09:58:36.900 081 18341.89 56.72 52198.97 88888.00 2011-03-22 09:58:37.400 081 18342.24 56.70 52198.96 88888.00 2011-03-22 09:58:37.900 081 18342.30 56.70 52199.05 88888.00 2011-03-22 09:58:38.400 081 18341.82 56.62 52199.00 88888.00 2011-03-22 09:58:38.900 081 18341.65 56.41 52199.07 88888.00 2011-03-22 09:58:39.400 081 18341.64 56.31 52199.12 88888.00 2011-03-22 09:58:39.900 081 18341.78 56.36 52199.09 88888.00 2011-03-22 09:58:40.400 081 18341.80 56.60 52198.97 88888.00 2011-03-22 09:58:40.900 081 18341.71 56.64 52199.00 88888.00 2011-03-22 09:58:41.400 081 18341.83 56.68 52199.08 88888.00 2011-03-22 09:58:41.900 081 18341.76 56.71 52199.07 88888.00 2011-03-22 09:58:42.400 081 18341.79 56.76 52198.99 88888.00 2011-03-22 09:58:42.900 081 18341.71 56.77 52198.99 88888.00 2011-03-22 09:58:43.400 081 18341.61 56.78 52199.05 88888.00 2011-03-22 09:58:43.900 081 18341.69 56.80 52199.07 88888.00 2011-03-22 09:58:44.400 081 18341.70 56.75 52199.06 88888.00 2011-03-22 09:58:44.900 081 18341.80 56.68 52199.09 88888.00 2011-03-22 09:58:45.400 081 18341.72 56.57 52199.07 88888.00 2011-03-22 09:58:45.900 081 18341.65 56.63 52199.04 88888.00 2011-03-22 09:58:46.400 081 18341.59 56.69 52198.93 88888.00 2011-03-22 09:58:46.900 081 18341.50 56.67 52198.89 88888.00 2011-03-22 09:58:47.400 081 18341.57 56.71 52198.89 88888.00 2011-03-22 09:58:47.900 081 18341.86 56.79 52198.84 88888.00 2011-03-22 09:58:48.400 081 18342.18 56.86 52198.87 88888.00 2011-03-22 09:58:48.900 081 18342.08 56.85 52198.83 88888.00 2011-03-22 09:58:49.400 081 18341.83 56.86 52198.77 88888.00 2011-03-22 09:58:49.900 081 18341.63 56.89 52198.70 88888.00 2011-03-22 09:58:50.400 081 18341.54 56.88 52198.78 88888.00 2011-03-22 09:58:50.900 081 18341.55 56.88 52198.82 88888.00 2011-03-22 09:58:51.400 081 18341.58 56.81 52198.81 88888.00 2011-03-22 09:58:51.900 081 18341.53 56.76 52198.81 88888.00 2011-03-22 09:58:52.400 081 18341.64 56.71 52198.89 88888.00 2011-03-22 09:58:52.900 081 18341.70 56.68 52198.88 88888.00 2011-03-22 09:58:53.400 081 18341.74 56.68 52198.77 88888.00 2011-03-22 09:58:53.900 081 18341.74 56.60 52198.93 88888.00 2011-03-22 09:58:54.400 081 18341.79 56.55 52198.98 88888.00 2011-03-22 09:58:54.900 081 18341.65 56.55 52199.14 88888.00 2011-03-22 09:58:55.400 081 18341.64 56.54 52199.23 88888.00 2011-03-22 09:58:55.900 081 18341.83 56.52 52199.22 88888.00 2011-03-22 09:58:56.400 081 18342.18 56.54 52199.18 88888.00 2011-03-22 09:58:56.900 081 18342.36 56.53 52199.02 88888.00 2011-03-22 09:58:57.400 081 18342.13 56.57 52199.04 88888.00 2011-03-22 09:58:57.900 081 18341.72 56.64 52199.14 88888.00 2011-03-22 09:58:58.400 081 18341.60 56.68 52199.18 88888.00 2011-03-22 09:58:58.900 081 18341.69 56.60 52199.24 88888.00 2011-03-22 09:58:59.400 081 18341.66 56.56 52199.16 88888.00 2011-03-22 09:58:59.900 081 18341.59 56.54 52199.08 88888.00 2011-03-22 09:59:00.400 081 18341.46 56.57 52199.09 88888.00 2011-03-22 09:59:00.900 081 18341.49 56.60 52199.06 88888.00 2011-03-22 09:59:01.400 081 18341.72 56.54 52199.06 88888.00 2011-03-22 09:59:01.900 081 18341.91 56.44 52198.99 88888.00 2011-03-22 09:59:02.400 081 18341.68 56.52 52198.98 88888.00 2011-03-22 09:59:02.900 081 18341.48 56.57 52199.11 88888.00 2011-03-22 09:59:03.400 081 18341.48 56.55 52199.12 88888.00 2011-03-22 09:59:03.900 081 18341.57 56.53 52199.18 88888.00 2011-03-22 09:59:04.400 081 18341.89 56.53 52199.20 88888.00 2011-03-22 09:59:04.900 081 18341.95 56.52 52199.13 88888.00 2011-03-22 09:59:05.400 081 18341.83 56.55 52199.11 88888.00 2011-03-22 09:59:05.900 081 18342.04 56.61 52199.06 88888.00 2011-03-22 09:59:06.400 081 18341.82 56.64 52199.12 88888.00 2011-03-22 09:59:06.900 081 18341.69 56.66 52199.10 88888.00 2011-03-22 09:59:07.400 081 18341.61 56.68 52199.07 88888.00 2011-03-22 09:59:07.900 081 18341.57 56.73 52199.13 88888.00 2011-03-22 09:59:08.400 081 18341.61 56.69 52199.07 88888.00 2011-03-22 09:59:08.900 081 18341.73 56.63 52199.04 88888.00 2011-03-22 09:59:09.400 081 18341.83 56.54 52199.14 88888.00 2011-03-22 09:59:09.900 081 18341.74 56.56 52199.11 88888.00 2011-03-22 09:59:10.400 081 18341.78 56.56 52199.01 88888.00 2011-03-22 09:59:10.900 081 18341.87 56.60 52199.07 88888.00 2011-03-22 09:59:11.400 081 18342.23 56.68 52199.06 88888.00 2011-03-22 09:59:11.900 081 18342.40 56.58 52199.00 88888.00 2011-03-22 09:59:12.400 081 18342.37 56.54 52199.08 88888.00 2011-03-22 09:59:12.900 081 18342.39 56.54 52199.17 88888.00 2011-03-22 09:59:13.400 081 18342.13 56.48 52199.09 88888.00 2011-03-22 09:59:13.900 081 18342.45 56.47 52199.01 88888.00 2011-03-22 09:59:14.400 081 18342.79 56.53 52198.89 88888.00 2011-03-22 09:59:14.900 081 18343.05 56.58 52198.73 88888.00 2011-03-22 09:59:15.400 081 18342.93 56.57 52198.77 88888.00 2011-03-22 09:59:15.900 081 18342.80 56.52 52198.78 88888.00 2011-03-22 09:59:16.400 081 18342.90 56.49 52198.79 88888.00 2011-03-22 09:59:16.900 081 18343.15 56.54 52198.90 88888.00 2011-03-22 09:59:17.400 081 18343.26 56.60 52198.98 88888.00 2011-03-22 09:59:17.900 081 18343.25 56.45 52198.94 88888.00 2011-03-22 09:59:18.400 081 18343.33 56.47 52198.90 88888.00 2011-03-22 09:59:18.900 081 18343.18 56.48 52198.94 88888.00 2011-03-22 09:59:19.400 081 18342.92 56.46 52199.05 88888.00 2011-03-22 09:59:19.900 081 18342.85 56.46 52199.09 88888.00 2011-03-22 09:59:20.400 081 18342.98 56.45 52199.01 88888.00 2011-03-22 09:59:20.900 081 18342.91 56.45 52198.96 88888.00 2011-03-22 09:59:21.400 081 18342.91 56.44 52199.00 88888.00 2011-03-22 09:59:21.900 081 18342.87 56.45 52199.14 88888.00 2011-03-22 09:59:22.400 081 18342.89 56.48 52199.12 88888.00 2011-03-22 09:59:22.900 081 18342.79 56.46 52199.10 88888.00 2011-03-22 09:59:23.400 081 18343.00 56.48 52199.10 88888.00 2011-03-22 09:59:23.900 081 18343.06 56.42 52199.18 88888.00 2011-03-22 09:59:24.400 081 18342.88 56.49 52199.18 88888.00 2011-03-22 09:59:24.900 081 18342.87 56.59 52199.16 88888.00 2011-03-22 09:59:25.400 081 18342.77 56.59 52199.06 88888.00 2011-03-22 09:59:25.900 081 18342.68 56.55 52199.11 88888.00 2011-03-22 09:59:26.400 081 18342.89 56.53 52199.22 88888.00 2011-03-22 09:59:26.900 081 18343.09 56.51 52199.24 88888.00 2011-03-22 09:59:27.400 081 18343.03 56.51 52199.31 88888.00 2011-03-22 09:59:27.900 081 18342.96 56.53 52199.17 88888.00 2011-03-22 09:59:28.400 081 18342.88 56.52 52199.01 88888.00 2011-03-22 09:59:28.900 081 18343.35 56.46 52199.06 88888.00 2011-03-22 09:59:29.400 081 18343.50 56.37 52199.06 88888.00 2011-03-22 09:59:29.900 081 18343.37 56.41 52199.16 88888.00 2011-03-22 09:59:30.400 081 18342.99 56.44 52199.09 88888.00 2011-03-22 09:59:30.900 081 18343.00 56.43 52199.08 88888.00 2011-03-22 09:59:31.400 081 18343.11 56.46 52199.08 88888.00 2011-03-22 09:59:31.900 081 18342.94 56.38 52199.11 88888.00 2011-03-22 09:59:32.400 081 18342.95 56.33 52199.12 88888.00 2011-03-22 09:59:32.900 081 18342.89 56.29 52199.13 88888.00 2011-03-22 09:59:33.400 081 18342.98 56.33 52199.07 88888.00 2011-03-22 09:59:33.900 081 18343.42 56.33 52199.12 88888.00 2011-03-22 09:59:34.400 081 18343.49 56.32 52199.10 88888.00 2011-03-22 09:59:34.900 081 18343.58 56.34 52199.11 88888.00 2011-03-22 09:59:35.400 081 18343.47 56.40 52199.11 88888.00 2011-03-22 09:59:35.900 081 18343.33 56.41 52199.08 88888.00 2011-03-22 09:59:36.400 081 18343.03 56.47 52199.07 88888.00 2011-03-22 09:59:36.900 081 18343.12 56.47 52199.09 88888.00 2011-03-22 09:59:37.400 081 18343.03 56.45 52198.96 88888.00 2011-03-22 09:59:37.900 081 18343.00 56.42 52198.98 88888.00 2011-03-22 09:59:38.400 081 18343.01 56.40 52199.00 88888.00 2011-03-22 09:59:38.900 081 18343.34 56.30 52199.05 88888.00 2011-03-22 09:59:39.400 081 18343.52 56.30 52199.07 88888.00 2011-03-22 09:59:39.900 081 18343.26 56.28 52199.00 88888.00 2011-03-22 09:59:40.400 081 18342.93 56.30 52199.08 88888.00 2011-03-22 09:59:40.900 081 18342.74 56.30 52199.12 88888.00 2011-03-22 09:59:41.400 081 18342.70 56.31 52199.14 88888.00 2011-03-22 09:59:41.900 081 18343.04 56.35 52199.08 88888.00 2011-03-22 09:59:42.400 081 18342.94 56.34 52199.10 88888.00 2011-03-22 09:59:42.900 081 18342.83 56.32 52199.16 88888.00 2011-03-22 09:59:43.400 081 18342.84 56.29 52199.14 88888.00 2011-03-22 09:59:43.900 081 18342.80 56.34 52199.06 88888.00 2011-03-22 09:59:44.400 081 18342.88 56.42 52199.08 88888.00 2011-03-22 09:59:44.900 081 18342.84 56.39 52199.11 88888.00 2011-03-22 09:59:45.400 081 18342.89 56.39 52199.18 88888.00 2011-03-22 09:59:45.900 081 18342.80 56.38 52199.23 88888.00 2011-03-22 09:59:46.400 081 18342.70 56.37 52199.16 88888.00 2011-03-22 09:59:46.900 081 18342.67 56.40 52199.13 88888.00 2011-03-22 09:59:47.400 081 18342.66 56.44 52199.10 88888.00 2011-03-22 09:59:47.900 081 18342.69 56.45 52198.99 88888.00 2011-03-22 09:59:48.400 081 18343.06 56.44 52198.97 88888.00 2011-03-22 09:59:48.900 081 18343.32 56.43 52198.98 88888.00 2011-03-22 09:59:49.400 081 18343.21 56.45 52198.93 88888.00 2011-03-22 09:59:49.900 081 18342.92 56.43 52198.90 88888.00 2011-03-22 09:59:50.400 081 18342.72 56.46 52198.97 88888.00 2011-03-22 09:59:50.900 081 18343.01 56.37 52199.06 88888.00 2011-03-22 09:59:51.400 081 18343.32 56.36 52198.99 88888.00 2011-03-22 09:59:51.900 081 18343.20 56.45 52198.93 88888.00 2011-03-22 09:59:52.400 081 18342.80 56.40 52198.99 88888.00 2011-03-22 09:59:52.900 081 18342.71 56.40 52199.08 88888.00 2011-03-22 09:59:53.400 081 18342.63 56.37 52199.06 88888.00 2011-03-22 09:59:53.900 081 18342.58 56.35 52199.07 88888.00 2011-03-22 09:59:54.400 081 18342.65 56.37 52199.01 88888.00 2011-03-22 09:59:54.900 081 18342.68 56.35 52199.06 88888.00 2011-03-22 09:59:55.400 081 18342.59 56.36 52199.09 88888.00 2011-03-22 09:59:55.900 081 18342.96 56.41 52199.08 88888.00 2011-03-22 09:59:56.400 081 18342.88 56.42 52198.99 88888.00 2011-03-22 09:59:56.900 081 18342.78 56.46 52198.97 88888.00 2011-03-22 09:59:57.400 081 18343.12 56.47 52198.96 88888.00 2011-03-22 09:59:57.900 081 18343.26 56.45 52198.92 88888.00 2011-03-22 09:59:58.400 081 18343.22 56.44 52198.92 88888.00 2011-03-22 09:59:58.900 081 18342.77 56.45 52198.99 88888.00 2011-03-22 09:59:59.400 081 18342.65 56.52 52198.97 88888.00 2011-03-22 09:59:59.900 081 18342.78 56.51 52198.82 88888.00 2011-03-22 10:00:00.400 081 18342.76 56.49 52198.71 88888.00 2011-03-22 10:00:00.900 081 18342.70 56.51 52198.62 88888.00 2011-03-22 10:00:01.400 081 18342.69 56.46 52198.67 88888.00 2011-03-22 10:00:01.900 081 18342.74 56.34 52198.72 88888.00 2011-03-22 10:00:02.400 081 18343.04 56.43 52198.76 88888.00 2011-03-22 10:00:02.900 081 18342.87 56.47 52198.93 88888.00 2011-03-22 10:00:03.400 081 18342.81 56.43 52198.99 88888.00 2011-03-22 10:00:03.900 081 18343.03 56.39 52199.04 88888.00 2011-03-22 10:00:04.400 081 18343.03 56.43 52199.00 88888.00 2011-03-22 10:00:04.900 081 18342.72 56.49 52198.89 88888.00 2011-03-22 10:00:05.400 081 18342.74 56.43 52198.90 88888.00 2011-03-22 10:00:05.900 081 18342.78 56.42 52198.97 88888.00 2011-03-22 10:00:06.400 081 18342.49 56.35 52198.92 88888.00 2011-03-22 10:00:06.900 081 18342.12 56.38 52198.97 88888.00 2011-03-22 10:00:07.400 081 18341.90 56.30 52199.05 88888.00 2011-03-22 10:00:07.900 081 18341.89 56.32 52198.99 88888.00 2011-03-22 10:00:08.400 081 18341.94 56.36 52198.88 88888.00 2011-03-22 10:00:08.900 081 18342.02 56.33 52198.78 88888.00 2011-03-22 10:00:09.400 081 18341.93 56.40 52198.84 88888.00 2011-03-22 10:00:09.900 081 18341.94 56.43 52198.89 88888.00 2011-03-22 10:00:10.400 081 18341.91 56.40 52199.08 88888.00 2011-03-22 10:00:10.900 081 18341.97 56.35 52199.08 88888.00 2011-03-22 10:00:11.400 081 18341.94 56.29 52198.98 88888.00 2011-03-22 10:00:11.900 081 18341.93 56.35 52198.90 88888.00 2011-03-22 10:00:12.400 081 18341.97 56.38 52198.93 88888.00 2011-03-22 10:00:12.900 081 18342.05 56.34 52198.95 88888.00 2011-03-22 10:00:13.400 081 18342.04 56.36 52198.94 88888.00 2011-03-22 10:00:13.900 081 18342.09 56.36 52198.93 88888.00 2011-03-22 10:00:14.400 081 18342.12 56.41 52198.90 88888.00 2011-03-22 10:00:14.900 081 18342.01 56.41 52199.04 88888.00 2011-03-22 10:00:15.400 081 18342.03 56.40 52198.97 88888.00 2011-03-22 10:00:15.900 081 18342.25 56.36 52198.90 88888.00 2011-03-22 10:00:16.400 081 18342.08 56.33 52198.79 88888.00 2011-03-22 10:00:16.900 081 18342.00 56.28 52198.79 88888.00 2011-03-22 10:00:17.400 081 18341.96 56.24 52198.71 88888.00 2011-03-22 10:00:17.900 081 18342.00 56.32 52198.79 88888.00 2011-03-22 10:00:18.400 081 18341.85 56.37 52198.83 88888.00 2011-03-22 10:00:18.900 081 18341.83 56.36 52198.74 88888.00 2011-03-22 10:00:19.400 081 18342.26 56.33 52198.73 88888.00 2011-03-22 10:00:19.900 081 18342.38 56.34 52198.84 88888.00 2011-03-22 10:00:20.400 081 18342.40 56.36 52198.85 88888.00 2011-03-22 10:00:20.900 081 18342.47 56.37 52198.84 88888.00 2011-03-22 10:00:21.400 081 18342.38 56.38 52198.79 88888.00 2011-03-22 10:00:21.900 081 18342.02 56.41 52198.79 88888.00 2011-03-22 10:00:22.400 081 18342.05 56.41 52198.90 88888.00 2011-03-22 10:00:22.900 081 18342.13 56.45 52198.90 88888.00 2011-03-22 10:00:23.400 081 18342.03 56.48 52198.94 88888.00 2011-03-22 10:00:23.900 081 18342.13 56.49 52198.93 88888.00 2011-03-22 10:00:24.400 081 18342.03 56.45 52198.97 88888.00 2011-03-22 10:00:24.900 081 18341.91 56.54 52199.02 88888.00 2011-03-22 10:00:25.400 081 18342.03 56.53 52198.98 88888.00 2011-03-22 10:00:25.900 081 18341.92 56.49 52199.06 88888.00 2011-03-22 10:00:26.400 081 18341.87 56.45 52198.94 88888.00 2011-03-22 10:00:26.900 081 18341.91 56.43 52198.92 88888.00 2011-03-22 10:00:27.400 081 18342.00 56.45 52198.82 88888.00 2011-03-22 10:00:27.900 081 18342.39 56.49 52198.83 88888.00 2011-03-22 10:00:28.400 081 18342.12 56.47 52198.99 88888.00 2011-03-22 10:00:28.900 081 18341.86 56.41 52198.97 88888.00 2011-03-22 10:00:29.400 081 18341.90 56.36 52198.85 88888.00 2011-03-22 10:00:29.900 081 18341.90 56.45 52198.85 88888.00 2011-03-22 10:00:30.400 081 18341.98 56.46 52198.82 88888.00 2011-03-22 10:00:30.900 081 18342.07 56.45 52198.86 88888.00 2011-03-22 10:00:31.400 081 18342.39 56.41 52198.85 88888.00 2011-03-22 10:00:31.900 081 18342.59 56.43 52198.86 88888.00 2011-03-22 10:00:32.400 081 18342.65 56.48 52198.85 88888.00 2011-03-22 10:00:32.900 081 18342.71 56.48 52198.92 88888.00 2011-03-22 10:00:33.400 081 18342.41 56.47 52199.05 88888.00 2011-03-22 10:00:33.900 081 18342.06 56.57 52198.94 88888.00 2011-03-22 10:00:34.400 081 18341.91 56.59 52198.87 88888.00 2011-03-22 10:00:34.900 081 18342.07 56.54 52198.79 88888.00 2011-03-22 10:00:35.400 081 18342.37 56.56 52198.84 88888.00 2011-03-22 10:00:35.900 081 18342.05 56.60 52198.87 88888.00 2011-03-22 10:00:36.400 081 18341.89 56.62 52198.89 88888.00 2011-03-22 10:00:36.900 081 18341.96 56.59 52198.96 88888.00 2011-03-22 10:00:37.400 081 18341.98 56.60 52198.97 88888.00 2011-03-22 10:00:37.900 081 18342.28 56.58 52198.95 88888.00 2011-03-22 10:00:38.400 081 18342.16 56.61 52198.90 88888.00 2011-03-22 10:00:38.900 081 18341.97 56.61 52198.93 88888.00 2011-03-22 10:00:39.400 081 18342.05 56.60 52198.95 88888.00 2011-03-22 10:00:39.900 081 18341.94 56.59 52198.86 88888.00 2011-03-22 10:00:40.400 081 18341.95 56.68 52198.81 88888.00 2011-03-22 10:00:40.900 081 18341.91 56.61 52198.88 88888.00 2011-03-22 10:00:41.400 081 18341.86 56.53 52198.98 88888.00 2011-03-22 10:00:41.900 081 18341.87 56.45 52199.01 88888.00 2011-03-22 10:00:42.400 081 18342.09 56.39 52198.97 88888.00 2011-03-22 10:00:42.900 081 18342.37 56.41 52198.90 88888.00 2011-03-22 10:00:43.400 081 18342.24 56.46 52198.90 88888.00 2011-03-22 10:00:43.900 081 18342.23 56.52 52198.82 88888.00 2011-03-22 10:00:44.400 081 18342.39 56.61 52198.78 88888.00 2011-03-22 10:00:44.900 081 18342.23 56.56 52198.86 88888.00 2011-03-22 10:00:45.400 081 18341.89 56.49 52198.81 88888.00 2011-03-22 10:00:45.900 081 18341.78 56.47 52198.89 88888.00 2011-03-22 10:00:46.400 081 18341.66 56.46 52198.79 88888.00 2011-03-22 10:00:46.900 081 18341.63 56.37 52198.74 88888.00 2011-03-22 10:00:47.400 081 18341.62 56.41 52198.62 88888.00 2011-03-22 10:00:47.900 081 18341.68 56.45 52198.65 88888.00 2011-03-22 10:00:48.400 081 18341.85 56.41 52198.83 88888.00 2011-03-22 10:00:48.900 081 18341.76 56.47 52198.74 88888.00 2011-03-22 10:00:49.400 081 18342.29 56.45 52198.58 88888.00 2011-03-22 10:00:49.900 081 18342.18 56.44 52198.60 88888.00 2011-03-22 10:00:50.400 081 18341.78 56.44 52198.60 88888.00 2011-03-22 10:00:50.900 081 18341.72 56.42 52198.63 88888.00 2011-03-22 10:00:51.400 081 18341.94 56.44 52198.62 88888.00 2011-03-22 10:00:51.900 081 18342.14 56.45 52198.64 88888.00 2011-03-22 10:00:52.400 081 18341.83 56.42 52198.74 88888.00 2011-03-22 10:00:52.900 081 18341.81 56.38 52198.78 88888.00 2011-03-22 10:00:53.400 081 18341.79 56.36 52198.85 88888.00 2011-03-22 10:00:53.900 081 18341.91 56.35 52198.76 88888.00 2011-03-22 10:00:54.400 081 18341.76 56.37 52198.82 88888.00 2011-03-22 10:00:54.900 081 18342.07 56.38 52198.78 88888.00 2011-03-22 10:00:55.400 081 18342.07 56.38 52198.67 88888.00 2011-03-22 10:00:55.900 081 18341.75 56.39 52198.63 88888.00 2011-03-22 10:00:56.400 081 18341.78 56.35 52198.75 88888.00 2011-03-22 10:00:56.900 081 18341.97 56.34 52198.79 88888.00 2011-03-22 10:00:57.400 081 18341.83 56.41 52198.82 88888.00 2011-03-22 10:00:57.900 081 18341.79 56.53 52198.81 88888.00 2011-03-22 10:00:58.400 081 18341.78 56.54 52198.84 88888.00 2011-03-22 10:00:58.900 081 18341.81 56.42 52198.82 88888.00 2011-03-22 10:00:59.400 081 18341.78 56.33 52198.82 88888.00 2011-03-22 10:00:59.900 081 18341.92 56.35 52198.87 88888.00 2011-03-22 10:01:00.400 081 18342.26 56.32 52198.88 88888.00 2011-03-22 10:01:00.900 081 18342.35 56.35 52198.81 88888.00 2011-03-22 10:01:01.400 081 18342.36 56.41 52198.86 88888.00 2011-03-22 10:01:01.900 081 18341.94 56.38 52198.84 88888.00 2011-03-22 10:01:02.400 081 18341.86 56.37 52198.70 88888.00 2011-03-22 10:01:02.900 081 18342.08 56.34 52198.69 88888.00 2011-03-22 10:01:03.400 081 18341.81 56.31 52198.77 88888.00 2011-03-22 10:01:03.900 081 18341.73 56.27 52198.82 88888.00 2011-03-22 10:01:04.400 081 18341.76 56.16 52198.78 88888.00 2011-03-22 10:01:04.900 081 18341.79 56.28 52198.74 88888.00 2011-03-22 10:01:05.400 081 18341.62 56.41 52198.81 88888.00 2011-03-22 10:01:05.900 081 18341.93 56.45 52198.88 88888.00 2011-03-22 10:01:06.400 081 18342.26 56.47 52198.95 88888.00 2011-03-22 10:01:06.900 081 18342.18 56.46 52198.90 88888.00 2011-03-22 10:01:07.400 081 18342.11 56.45 52198.88 88888.00 2011-03-22 10:01:07.900 081 18341.85 56.47 52198.90 88888.00 2011-03-22 10:01:08.400 081 18341.70 56.46 52198.89 88888.00 2011-03-22 10:01:08.900 081 18341.69 56.45 52198.86 88888.00 2011-03-22 10:01:09.400 081 18341.87 56.45 52198.86 88888.00 2011-03-22 10:01:09.900 081 18341.76 56.44 52198.81 88888.00 2011-03-22 10:01:10.400 081 18341.62 56.44 52198.72 88888.00 2011-03-22 10:01:10.900 081 18342.01 56.39 52198.69 88888.00 2011-03-22 10:01:11.400 081 18341.75 56.37 52198.62 88888.00 2011-03-22 10:01:11.900 081 18341.64 56.39 52198.66 88888.00 2011-03-22 10:01:12.400 081 18341.73 56.38 52198.74 88888.00 2011-03-22 10:01:12.900 081 18341.73 56.36 52198.72 88888.00 2011-03-22 10:01:13.400 081 18341.71 56.43 52198.69 88888.00 2011-03-22 10:01:13.900 081 18341.70 56.48 52198.63 88888.00 2011-03-22 10:01:14.400 081 18341.60 56.45 52198.64 88888.00 2011-03-22 10:01:14.900 081 18341.57 56.43 52198.69 88888.00 2011-03-22 10:01:15.400 081 18341.55 56.44 52198.67 88888.00 2011-03-22 10:01:15.900 081 18341.59 56.44 52198.77 88888.00 2011-03-22 10:01:16.400 081 18341.81 56.48 52198.76 88888.00 2011-03-22 10:01:16.900 081 18341.53 56.44 52198.77 88888.00 2011-03-22 10:01:17.400 081 18341.82 56.41 52198.87 88888.00 2011-03-22 10:01:17.900 081 18342.05 56.39 52198.86 88888.00 2011-03-22 10:01:18.400 081 18341.80 56.35 52198.76 88888.00 2011-03-22 10:01:18.900 081 18341.68 56.43 52198.76 88888.00 2011-03-22 10:01:19.400 081 18341.72 56.51 52198.64 88888.00 2011-03-22 10:01:19.900 081 18342.06 56.44 52198.61 88888.00 2011-03-22 10:01:20.400 081 18342.19 56.48 52198.66 88888.00 2011-03-22 10:01:20.900 081 18342.09 56.49 52198.70 88888.00 2011-03-22 10:01:21.400 081 18341.81 56.44 52198.81 88888.00 2011-03-22 10:01:21.900 081 18341.75 56.49 52198.85 88888.00 2011-03-22 10:01:22.400 081 18341.87 56.52 52198.81 88888.00 2011-03-22 10:01:22.900 081 18342.30 56.61 52198.89 88888.00 2011-03-22 10:01:23.400 081 18342.01 56.61 52198.85 88888.00 2011-03-22 10:01:23.900 081 18341.86 56.58 52198.87 88888.00 2011-03-22 10:01:24.400 081 18341.84 56.55 52198.88 88888.00 2011-03-22 10:01:24.900 081 18341.72 56.57 52198.87 88888.00 2011-03-22 10:01:25.400 081 18341.87 56.58 52198.86 88888.00 2011-03-22 10:01:25.900 081 18342.02 56.58 52198.86 88888.00 2011-03-22 10:01:26.400 081 18341.87 56.62 52198.79 88888.00 2011-03-22 10:01:26.900 081 18341.82 56.61 52198.87 88888.00 2011-03-22 10:01:27.400 081 18341.81 56.58 52198.88 88888.00 2011-03-22 10:01:27.900 081 18341.92 56.60 52198.86 88888.00 2011-03-22 10:01:28.400 081 18341.80 56.62 52198.90 88888.00 2011-03-22 10:01:28.900 081 18342.12 56.58 52198.82 88888.00 2011-03-22 10:01:29.400 081 18341.93 56.48 52198.75 88888.00 2011-03-22 10:01:29.900 081 18341.90 56.52 52198.85 88888.00 2011-03-22 10:01:30.400 081 18342.29 56.55 52198.85 88888.00 2011-03-22 10:01:30.900 081 18341.96 56.53 52198.87 88888.00 2011-03-22 10:01:31.400 081 18341.87 56.53 52198.83 88888.00 2011-03-22 10:01:31.900 081 18341.92 56.49 52198.79 88888.00 2011-03-22 10:01:32.400 081 18341.93 56.48 52198.83 88888.00 2011-03-22 10:01:32.900 081 18341.73 56.52 52198.83 88888.00 2011-03-22 10:01:33.400 081 18341.79 56.54 52198.81 88888.00 2011-03-22 10:01:33.900 081 18341.81 56.54 52198.76 88888.00 2011-03-22 10:01:34.400 081 18341.98 56.51 52198.88 88888.00 2011-03-22 10:01:34.900 081 18341.93 56.49 52198.90 88888.00 2011-03-22 10:01:35.400 081 18342.08 56.57 52198.90 88888.00 2011-03-22 10:01:35.900 081 18342.40 56.57 52198.87 88888.00 2011-03-22 10:01:36.400 081 18342.56 56.56 52198.83 88888.00 2011-03-22 10:01:36.900 081 18342.63 56.61 52198.92 88888.00 2011-03-22 10:01:37.400 081 18342.49 56.62 52199.02 88888.00 2011-03-22 10:01:37.900 081 18342.11 56.61 52199.07 88888.00 2011-03-22 10:01:38.400 081 18341.92 56.54 52199.00 88888.00 2011-03-22 10:01:38.900 081 18341.97 56.36 52198.90 88888.00 2011-03-22 10:01:39.400 081 18341.98 56.38 52198.87 88888.00 2011-03-22 10:01:39.900 081 18341.86 56.42 52198.85 88888.00 2011-03-22 10:01:40.400 081 18341.85 56.44 52198.87 88888.00 2011-03-22 10:01:40.900 081 18341.78 56.47 52198.83 88888.00 2011-03-22 10:01:41.400 081 18341.76 56.47 52198.93 88888.00 2011-03-22 10:01:41.900 081 18342.00 56.51 52199.00 88888.00 2011-03-22 10:01:42.400 081 18341.95 56.52 52198.98 88888.00 2011-03-22 10:01:42.900 081 18341.93 56.47 52198.90 88888.00 2011-03-22 10:01:43.400 081 18341.92 56.48 52198.89 88888.00 2011-03-22 10:01:43.900 081 18342.02 56.48 52198.98 88888.00 2011-03-22 10:01:44.400 081 18342.13 56.47 52198.95 88888.00 2011-03-22 10:01:44.900 081 18341.92 56.47 52198.99 88888.00 2011-03-22 10:01:45.400 081 18342.02 56.48 52198.99 88888.00 2011-03-22 10:01:45.900 081 18342.31 56.43 52198.96 88888.00 2011-03-22 10:01:46.400 081 18342.28 56.41 52198.85 88888.00 2011-03-22 10:01:46.900 081 18342.13 56.37 52198.79 88888.00 2011-03-22 10:01:47.400 081 18342.03 56.41 52199.00 88888.00 2011-03-22 10:01:47.900 081 18341.86 56.41 52199.10 88888.00 2011-03-22 10:01:48.400 081 18341.97 56.52 52199.13 88888.00 2011-03-22 10:01:48.900 081 18342.00 56.52 52199.10 88888.00 2011-03-22 10:01:49.400 081 18341.79 56.49 52198.99 88888.00 2011-03-22 10:01:49.900 081 18341.59 56.52 52199.06 88888.00 2011-03-22 10:01:50.400 081 18341.46 56.56 52199.06 88888.00 2011-03-22 10:01:50.900 081 18341.55 56.42 52198.94 88888.00 2011-03-22 10:01:51.400 081 18341.81 56.49 52198.93 88888.00 2011-03-22 10:01:51.900 081 18341.68 56.53 52198.98 88888.00 2011-03-22 10:01:52.400 081 18341.72 56.46 52198.83 88888.00 2011-03-22 10:01:52.900 081 18341.70 56.45 52198.84 88888.00 2011-03-22 10:01:53.400 081 18341.55 56.46 52198.86 88888.00 2011-03-22 10:01:53.900 081 18341.61 56.51 52198.88 88888.00 2011-03-22 10:01:54.400 081 18341.62 56.56 52198.99 88888.00 2011-03-22 10:01:54.900 081 18341.84 56.48 52198.97 88888.00 2011-03-22 10:01:55.400 081 18342.01 56.53 52198.97 88888.00 2011-03-22 10:01:55.900 081 18341.80 56.57 52199.08 88888.00 2011-03-22 10:01:56.400 081 18341.66 56.55 52199.14 88888.00 2011-03-22 10:01:56.900 081 18341.72 56.55 52199.14 88888.00 2011-03-22 10:01:57.400 081 18341.79 56.47 52199.11 88888.00 2011-03-22 10:01:57.900 081 18341.78 56.53 52199.07 88888.00 2011-03-22 10:01:58.400 081 18341.75 56.61 52199.05 88888.00 2011-03-22 10:01:58.900 081 18342.05 56.59 52199.07 88888.00 2011-03-22 10:01:59.400 081 18341.95 56.54 52199.09 88888.00 2011-03-22 10:01:59.900 081 18341.79 56.61 52199.10 88888.00 2011-03-22 10:02:00.400 081 18341.96 56.61 52199.04 88888.00 2011-03-22 10:02:00.900 081 18341.90 56.55 52198.99 88888.00 2011-03-22 10:02:01.400 081 18341.78 56.53 52198.94 88888.00 2011-03-22 10:02:01.900 081 18342.01 56.53 52198.98 88888.00 2011-03-22 10:02:02.400 081 18342.12 56.54 52198.90 88888.00 2011-03-22 10:02:02.900 081 18342.16 56.55 52198.86 88888.00 2011-03-22 10:02:03.400 081 18341.93 56.48 52198.94 88888.00 2011-03-22 10:02:03.900 081 18342.05 56.53 52198.97 88888.00 2011-03-22 10:02:04.400 081 18342.18 56.58 52198.99 88888.00 2011-03-22 10:02:04.900 081 18341.89 56.52 52199.08 88888.00 2011-03-22 10:02:05.400 081 18341.83 56.53 52199.02 88888.00 2011-03-22 10:02:05.900 081 18341.72 56.64 52198.77 88888.00 2011-03-22 10:02:06.400 081 18341.74 56.68 52198.65 88888.00 2011-03-22 10:02:06.900 081 18342.15 56.62 52198.66 88888.00 2011-03-22 10:02:07.400 081 18342.13 56.60 52198.71 88888.00 2011-03-22 10:02:07.900 081 18341.91 56.65 52198.72 88888.00 2011-03-22 10:02:08.400 081 18341.98 56.66 52198.64 88888.00 2011-03-22 10:02:08.900 081 18341.87 56.57 52198.65 88888.00 2011-03-22 10:02:09.400 081 18341.83 56.55 52198.73 88888.00 2011-03-22 10:02:09.900 081 18341.89 56.54 52198.70 88888.00 2011-03-22 10:02:10.400 081 18341.94 56.53 52198.87 88888.00 2011-03-22 10:02:10.900 081 18341.94 56.52 52198.96 88888.00 2011-03-22 10:02:11.400 081 18341.93 56.57 52198.95 88888.00 2011-03-22 10:02:11.900 081 18342.27 56.55 52198.98 88888.00 2011-03-22 10:02:12.400 081 18342.08 56.56 52198.97 88888.00 2011-03-22 10:02:12.900 081 18341.85 56.57 52198.97 88888.00 2011-03-22 10:02:13.400 081 18341.90 56.55 52199.01 88888.00 2011-03-22 10:02:13.900 081 18341.83 56.63 52199.08 88888.00 2011-03-22 10:02:14.400 081 18341.76 56.55 52198.98 88888.00 2011-03-22 10:02:14.900 081 18341.75 56.52 52199.04 88888.00 2011-03-22 10:02:15.400 081 18341.63 56.31 52199.04 88888.00 2011-03-22 10:02:15.900 081 18342.05 56.26 52199.07 88888.00 2011-03-22 10:02:16.400 081 18341.91 56.42 52199.09 88888.00 2011-03-22 10:02:16.900 081 18341.75 56.55 52198.99 88888.00 2011-03-22 10:02:17.400 081 18341.72 56.58 52198.87 88888.00 2011-03-22 10:02:17.900 081 18341.74 56.55 52198.90 88888.00 2011-03-22 10:02:18.400 081 18341.71 56.47 52199.02 88888.00 2011-03-22 10:02:18.900 081 18341.70 56.44 52199.16 88888.00 2011-03-22 10:02:19.400 081 18341.70 56.48 52199.24 88888.00 2011-03-22 10:02:19.900 081 18341.68 56.55 52199.14 88888.00 2011-03-22 10:02:20.400 081 18341.59 56.52 52199.08 88888.00 2011-03-22 10:02:20.900 081 18341.57 56.53 52199.07 88888.00 2011-03-22 10:02:21.400 081 18341.73 56.52 52199.16 88888.00 2011-03-22 10:02:21.900 081 18342.11 56.61 52199.12 88888.00 2011-03-22 10:02:22.400 081 18341.92 56.54 52199.14 88888.00 2011-03-22 10:02:22.900 081 18342.05 56.49 52199.18 88888.00 2011-03-22 10:02:23.400 081 18342.12 56.66 52199.16 88888.00 2011-03-22 10:02:23.900 081 18342.18 56.62 52199.06 88888.00 2011-03-22 10:02:24.400 081 18342.11 56.57 52198.98 88888.00 2011-03-22 10:02:24.900 081 18341.74 56.67 52199.09 88888.00 2011-03-22 10:02:25.400 081 18341.68 56.73 52199.09 88888.00 2011-03-22 10:02:25.900 081 18341.57 56.76 52198.95 88888.00 2011-03-22 10:02:26.400 081 18341.48 56.64 52198.93 88888.00 2011-03-22 10:02:26.900 081 18341.57 56.62 52198.95 88888.00 2011-03-22 10:02:27.400 081 18341.63 56.66 52199.08 88888.00 2011-03-22 10:02:27.900 081 18341.62 56.68 52199.07 88888.00 2011-03-22 10:02:28.400 081 18341.65 56.64 52199.12 88888.00 2011-03-22 10:02:28.900 081 18341.57 56.67 52199.07 88888.00 2011-03-22 10:02:29.400 081 18341.57 56.69 52198.97 88888.00 2011-03-22 10:02:29.900 081 18341.66 56.64 52199.08 88888.00 2011-03-22 10:02:30.400 081 18341.58 56.62 52199.16 88888.00 2011-03-22 10:02:30.900 081 18341.60 56.61 52198.98 88888.00 2011-03-22 10:02:31.400 081 18341.63 56.55 52198.96 88888.00 2011-03-22 10:02:31.900 081 18341.66 56.55 52199.06 88888.00 2011-03-22 10:02:32.400 081 18341.96 56.54 52199.02 88888.00 2011-03-22 10:02:32.900 081 18342.16 56.63 52199.04 88888.00 2011-03-22 10:02:33.400 081 18342.01 56.61 52199.06 88888.00 2011-03-22 10:02:33.900 081 18341.78 56.56 52199.07 88888.00 2011-03-22 10:02:34.400 081 18341.98 56.59 52198.98 88888.00 2011-03-22 10:02:34.900 081 18342.01 56.66 52198.87 88888.00 2011-03-22 10:02:35.400 081 18341.82 56.65 52198.88 88888.00 2011-03-22 10:02:35.900 081 18341.72 56.66 52198.90 88888.00 2011-03-22 10:02:36.400 081 18341.68 56.59 52198.92 88888.00 2011-03-22 10:02:36.900 081 18341.64 56.54 52198.83 88888.00 2011-03-22 10:02:37.400 081 18341.50 56.58 52198.86 88888.00 2011-03-22 10:02:37.900 081 18341.48 56.64 52199.01 88888.00 2011-03-22 10:02:38.400 081 18341.55 56.61 52199.06 88888.00 2011-03-22 10:02:38.900 081 18341.60 56.62 52199.08 88888.00 2011-03-22 10:02:39.400 081 18341.60 56.69 52199.11 88888.00 2011-03-22 10:02:39.900 081 18341.65 56.65 52199.16 88888.00 2011-03-22 10:02:40.400 081 18341.97 56.59 52199.20 88888.00 2011-03-22 10:02:40.900 081 18341.68 56.56 52199.12 88888.00 2011-03-22 10:02:41.400 081 18341.46 56.57 52199.07 88888.00 2011-03-22 10:02:41.900 081 18341.40 56.57 52199.00 88888.00 2011-03-22 10:02:42.400 081 18341.52 56.58 52198.98 88888.00 2011-03-22 10:02:42.900 081 18341.49 56.54 52198.92 88888.00 2011-03-22 10:02:43.400 081 18341.43 56.54 52198.89 88888.00 2011-03-22 10:02:43.900 081 18341.73 56.59 52199.02 88888.00 2011-03-22 10:02:44.400 081 18341.71 56.67 52198.99 88888.00 2011-03-22 10:02:44.900 081 18341.73 56.76 52199.10 88888.00 2011-03-22 10:02:45.400 081 18341.51 56.78 52199.11 88888.00 2011-03-22 10:02:45.900 081 18341.51 56.80 52199.17 88888.00 2011-03-22 10:02:46.400 081 18341.49 56.82 52198.98 88888.00 2011-03-22 10:02:46.900 081 18341.71 56.86 52198.96 88888.00 2011-03-22 10:02:47.400 081 18342.01 56.89 52199.11 88888.00 2011-03-22 10:02:47.900 081 18342.14 56.77 52199.10 88888.00 2011-03-22 10:02:48.400 081 18341.96 56.71 52198.92 88888.00 2011-03-22 10:02:48.900 081 18341.57 56.73 52198.79 88888.00 2011-03-22 10:02:49.400 081 18341.69 56.78 52198.96 88888.00 2011-03-22 10:02:49.900 081 18341.78 56.76 52198.99 88888.00 2011-03-22 10:02:50.400 081 18341.80 56.78 52198.97 88888.00 2011-03-22 10:02:50.900 081 18341.87 56.82 52198.90 88888.00 2011-03-22 10:02:51.400 081 18341.62 56.89 52198.75 88888.00 2011-03-22 10:02:51.900 081 18341.42 56.94 52198.73 88888.00 2011-03-22 10:02:52.400 081 18341.64 56.93 52198.84 88888.00 2011-03-22 10:02:52.900 081 18341.68 56.86 52198.84 88888.00 2011-03-22 10:02:53.400 081 18341.42 56.85 52198.89 88888.00 2011-03-22 10:02:53.900 081 18341.38 56.79 52198.77 88888.00 2011-03-22 10:02:54.400 081 18341.40 56.70 52198.82 88888.00 2011-03-22 10:02:54.900 081 18341.52 56.68 52198.93 88888.00 2011-03-22 10:02:55.400 081 18341.61 56.72 52198.94 88888.00 2011-03-22 10:02:55.900 081 18341.57 56.70 52198.97 88888.00 2011-03-22 10:02:56.400 081 18341.55 56.73 52198.99 88888.00 2011-03-22 10:02:56.900 081 18341.61 56.74 52199.09 88888.00 2011-03-22 10:02:57.400 081 18341.68 56.72 52199.16 88888.00 2011-03-22 10:02:57.900 081 18341.62 56.69 52198.99 88888.00 2011-03-22 10:02:58.400 081 18341.57 56.68 52198.89 88888.00 2011-03-22 10:02:58.900 081 18341.48 56.66 52199.02 88888.00 2011-03-22 10:02:59.400 081 18341.48 56.71 52199.05 88888.00 2011-03-22 10:02:59.900 081 18341.54 56.69 52199.11 88888.00 2011-03-22 10:03:00.400 081 18341.53 56.72 52199.02 88888.00 2011-03-22 10:03:00.900 081 18341.89 56.68 52198.98 88888.00 2011-03-22 10:03:01.400 081 18342.05 56.74 52199.00 88888.00 2011-03-22 10:03:01.900 081 18341.95 56.78 52198.87 88888.00 2011-03-22 10:03:02.400 081 18341.71 56.77 52198.82 88888.00 2011-03-22 10:03:02.900 081 18341.37 56.73 52198.94 88888.00 2011-03-22 10:03:03.400 081 18341.39 56.67 52199.07 88888.00 2011-03-22 10:03:03.900 081 18341.49 56.70 52199.04 88888.00 2011-03-22 10:03:04.400 081 18341.52 56.70 52199.05 88888.00 2011-03-22 10:03:04.900 081 18341.49 56.71 52198.98 88888.00 2011-03-22 10:03:05.400 081 18341.46 56.77 52199.05 88888.00 2011-03-22 10:03:05.900 081 18341.40 56.76 52199.06 88888.00 2011-03-22 10:03:06.400 081 18341.52 56.78 52199.09 88888.00 2011-03-22 10:03:06.900 081 18341.61 56.78 52199.17 88888.00 2011-03-22 10:03:07.400 081 18341.59 56.75 52199.18 88888.00 2011-03-22 10:03:07.900 081 18341.87 56.67 52199.10 88888.00 2011-03-22 10:03:08.400 081 18342.09 56.64 52199.00 88888.00 2011-03-22 10:03:08.900 081 18342.02 56.69 52198.96 88888.00 2011-03-22 10:03:09.400 081 18341.68 56.75 52198.97 88888.00 2011-03-22 10:03:09.900 081 18341.82 56.75 52198.99 88888.00 2011-03-22 10:03:10.400 081 18341.65 56.73 52199.06 88888.00 2011-03-22 10:03:10.900 081 18341.74 56.71 52199.05 88888.00 2011-03-22 10:03:11.400 081 18341.66 56.69 52199.00 88888.00 2011-03-22 10:03:11.900 081 18341.62 56.66 52198.96 88888.00 2011-03-22 10:03:12.400 081 18341.60 56.71 52198.99 88888.00 2011-03-22 10:03:12.900 081 18341.66 56.76 52199.00 88888.00 2011-03-22 10:03:13.400 081 18341.63 56.78 52198.92 88888.00 2011-03-22 10:03:13.900 081 18342.01 56.79 52198.89 88888.00 2011-03-22 10:03:14.400 081 18341.98 56.78 52199.05 88888.00 2011-03-22 10:03:14.900 081 18341.57 56.81 52199.14 88888.00 2011-03-22 10:03:15.400 081 18341.29 56.82 52199.08 88888.00 2011-03-22 10:03:15.900 081 18341.46 56.79 52199.09 88888.00 2011-03-22 10:03:16.400 081 18341.89 56.80 52199.24 88888.00 2011-03-22 10:03:16.900 081 18341.81 56.81 52199.23 88888.00 2011-03-22 10:03:17.400 081 18341.66 56.85 52199.10 88888.00 2011-03-22 10:03:17.900 081 18341.38 56.87 52198.98 88888.00 2011-03-22 10:03:18.400 081 18341.62 56.75 52198.78 88888.00 2011-03-22 10:03:18.900 081 18341.70 56.72 52198.85 88888.00 2011-03-22 10:03:19.400 081 18341.47 56.79 52198.98 88888.00 2011-03-22 10:03:19.900 081 18341.41 56.73 52198.99 88888.00 2011-03-22 10:03:20.400 081 18341.41 56.79 52198.96 88888.00 2011-03-22 10:03:20.900 081 18341.48 56.82 52198.76 88888.00 2011-03-22 10:03:21.400 081 18341.51 56.75 52198.79 88888.00 2011-03-22 10:03:21.900 081 18341.51 56.76 52198.74 88888.00 2011-03-22 10:03:22.400 081 18341.82 56.75 52198.65 88888.00 2011-03-22 10:03:22.900 081 18341.80 56.77 52198.74 88888.00 2011-03-22 10:03:23.400 081 18341.58 56.80 52198.86 88888.00 2011-03-22 10:03:23.900 081 18341.58 56.79 52198.92 88888.00 2011-03-22 10:03:24.400 081 18341.47 56.80 52199.00 88888.00 2011-03-22 10:03:24.900 081 18341.50 56.79 52199.00 88888.00 2011-03-22 10:03:25.400 081 18341.61 56.81 52199.01 88888.00 2011-03-22 10:03:25.900 081 18341.64 56.88 52199.06 88888.00 2011-03-22 10:03:26.400 081 18341.36 56.90 52199.13 88888.00 2011-03-22 10:03:26.900 081 18341.43 56.91 52199.10 88888.00 2011-03-22 10:03:27.400 081 18341.46 56.80 52199.02 88888.00 2011-03-22 10:03:27.900 081 18341.31 56.88 52199.16 88888.00 2011-03-22 10:03:28.400 081 18341.61 56.96 52199.32 88888.00 2011-03-22 10:03:28.900 081 18341.52 56.99 52199.30 88888.00 2011-03-22 10:03:29.400 081 18341.31 57.02 52199.21 88888.00 2011-03-22 10:03:29.900 081 18341.33 56.92 52199.27 88888.00 2011-03-22 10:03:30.400 081 18341.29 56.95 52199.25 88888.00 2011-03-22 10:03:30.900 081 18341.21 56.97 52199.10 88888.00 2011-03-22 10:03:31.400 081 18341.40 56.95 52199.02 88888.00 2011-03-22 10:03:31.900 081 18341.60 56.92 52199.09 88888.00 2011-03-22 10:03:32.400 081 18341.42 56.87 52199.12 88888.00 2011-03-22 10:03:32.900 081 18341.30 56.95 52199.05 88888.00 2011-03-22 10:03:33.400 081 18341.62 57.01 52198.99 88888.00 2011-03-22 10:03:33.900 081 18341.78 57.00 52198.97 88888.00 2011-03-22 10:03:34.400 081 18341.80 56.93 52198.89 88888.00 2011-03-22 10:03:34.900 081 18341.92 56.94 52199.12 88888.00 2011-03-22 10:03:35.400 081 18341.93 56.94 52199.21 88888.00 2011-03-22 10:03:35.900 081 18341.73 56.97 52199.22 88888.00 2011-03-22 10:03:36.400 081 18341.69 56.97 52199.21 88888.00 2011-03-22 10:03:36.900 081 18341.63 56.94 52199.14 88888.00 2011-03-22 10:03:37.400 081 18341.87 56.96 52199.19 88888.00 2011-03-22 10:03:37.900 081 18341.98 56.85 52199.13 88888.00 2011-03-22 10:03:38.400 081 18342.00 56.88 52198.99 88888.00 2011-03-22 10:03:38.900 081 18342.04 56.93 52198.94 88888.00 2011-03-22 10:03:39.400 081 18342.02 56.95 52198.97 88888.00 2011-03-22 10:03:39.900 081 18342.04 57.01 52198.97 88888.00 2011-03-22 10:03:40.400 081 18341.76 57.05 52198.99 88888.00 2011-03-22 10:03:40.900 081 18341.41 57.05 52199.08 88888.00 2011-03-22 10:03:41.400 081 18341.33 57.00 52198.96 88888.00 2011-03-22 10:03:41.900 081 18341.53 57.02 52199.11 88888.00 2011-03-22 10:03:42.400 081 18341.55 57.00 52199.12 88888.00 2011-03-22 10:03:42.900 081 18341.50 57.01 52199.13 88888.00 2011-03-22 10:03:43.400 081 18341.57 57.03 52199.19 88888.00 2011-03-22 10:03:43.900 081 18341.57 57.00 52199.21 88888.00 2011-03-22 10:03:44.400 081 18341.55 56.89 52199.21 88888.00 2011-03-22 10:03:44.900 081 18341.55 56.87 52199.31 88888.00 2011-03-22 10:03:45.400 081 18341.53 56.88 52199.36 88888.00 2011-03-22 10:03:45.900 081 18341.61 56.88 52199.32 88888.00 2011-03-22 10:03:46.400 081 18341.57 56.91 52199.28 88888.00 2011-03-22 10:03:46.900 081 18341.60 56.97 52199.31 88888.00 2011-03-22 10:03:47.400 081 18341.65 56.98 52199.30 88888.00 2011-03-22 10:03:47.900 081 18341.83 56.93 52199.28 88888.00 2011-03-22 10:03:48.400 081 18341.61 56.89 52199.22 88888.00 2011-03-22 10:03:48.900 081 18341.41 56.82 52199.17 88888.00 2011-03-22 10:03:49.400 081 18341.36 56.78 52199.17 88888.00 2011-03-22 10:03:49.900 081 18341.44 56.87 52199.29 88888.00 2011-03-22 10:03:50.400 081 18341.59 56.95 52199.28 88888.00 2011-03-22 10:03:50.900 081 18341.60 56.96 52199.25 88888.00 2011-03-22 10:03:51.400 081 18341.81 57.03 52199.31 88888.00 2011-03-22 10:03:51.900 081 18341.57 57.02 52199.31 88888.00 2011-03-22 10:03:52.400 081 18341.52 56.98 52199.25 88888.00 2011-03-22 10:03:52.900 081 18341.52 57.06 52199.20 88888.00 2011-03-22 10:03:53.400 081 18341.49 57.07 52199.25 88888.00 2011-03-22 10:03:53.900 081 18341.51 57.07 52199.23 88888.00 2011-03-22 10:03:54.400 081 18341.62 57.06 52199.25 88888.00 2011-03-22 10:03:54.900 081 18341.48 57.06 52199.29 88888.00 2011-03-22 10:03:55.400 081 18341.33 57.13 52199.25 88888.00 2011-03-22 10:03:55.900 081 18341.47 57.12 52199.14 88888.00 2011-03-22 10:03:56.400 081 18341.49 57.14 52199.14 88888.00 2011-03-22 10:03:56.900 081 18341.52 57.12 52199.31 88888.00 2011-03-22 10:03:57.400 081 18341.70 57.09 52199.29 88888.00 2011-03-22 10:03:57.900 081 18342.08 57.14 52199.36 88888.00 2011-03-22 10:03:58.400 081 18342.03 57.11 52199.23 88888.00 2011-03-22 10:03:58.900 081 18342.00 57.14 52199.22 88888.00 2011-03-22 10:03:59.400 081 18342.19 57.10 52199.27 88888.00 2011-03-22 10:03:59.900 081 18342.15 57.18 52199.29 88888.00 2011-03-22 10:04:00.400 081 18341.86 57.15 52199.24 88888.00 2011-03-22 10:04:00.900 081 18341.72 57.13 52199.12 88888.00 2011-03-22 10:04:01.400 081 18341.64 57.14 52199.09 88888.00 2011-03-22 10:04:01.900 081 18341.51 57.19 52199.13 88888.00 2011-03-22 10:04:02.400 081 18341.63 57.20 52199.19 88888.00 2011-03-22 10:04:02.900 081 18341.95 57.18 52199.24 88888.00 2011-03-22 10:04:03.400 081 18341.87 57.20 52199.31 88888.00 2011-03-22 10:04:03.900 081 18341.71 57.20 52199.32 88888.00 2011-03-22 10:04:04.400 081 18341.69 57.19 52199.24 88888.00 2011-03-22 10:04:04.900 081 18341.59 57.14 52199.17 88888.00 2011-03-22 10:04:05.400 081 18341.61 57.20 52199.17 88888.00 2011-03-22 10:04:05.900 081 18341.65 57.24 52199.11 88888.00 2011-03-22 10:04:06.400 081 18341.59 57.25 52199.14 88888.00 2011-03-22 10:04:06.900 081 18341.52 57.27 52199.18 88888.00 2011-03-22 10:04:07.400 081 18341.66 57.33 52199.16 88888.00 2011-03-22 10:04:07.900 081 18341.70 57.28 52199.17 88888.00 2011-03-22 10:04:08.400 081 18341.66 57.24 52199.12 88888.00 2011-03-22 10:04:08.900 081 18341.58 57.27 52199.13 88888.00 2011-03-22 10:04:09.400 081 18341.54 57.24 52199.14 88888.00 2011-03-22 10:04:09.900 081 18341.54 57.23 52199.17 88888.00 2011-03-22 10:04:10.400 081 18341.49 57.23 52199.17 88888.00 2011-03-22 10:04:10.900 081 18341.70 57.23 52199.17 88888.00 2011-03-22 10:04:11.400 081 18341.97 57.21 52199.23 88888.00 2011-03-22 10:04:11.900 081 18342.01 57.25 52199.14 88888.00 2011-03-22 10:04:12.400 081 18342.04 57.31 52199.11 88888.00 2011-03-22 10:04:12.900 081 18342.05 57.35 52199.00 88888.00 2011-03-22 10:04:13.400 081 18342.29 57.31 52199.05 88888.00 2011-03-22 10:04:13.900 081 18342.00 57.31 52199.11 88888.00 2011-03-22 10:04:14.400 081 18341.65 57.30 52198.99 88888.00 2011-03-22 10:04:14.900 081 18341.52 57.34 52199.06 88888.00 2011-03-22 10:04:15.400 081 18341.54 57.34 52199.11 88888.00 2011-03-22 10:04:15.900 081 18341.65 57.28 52199.06 88888.00 2011-03-22 10:04:16.400 081 18341.73 57.25 52199.07 88888.00 2011-03-22 10:04:16.900 081 18341.75 57.34 52198.95 88888.00 2011-03-22 10:04:17.400 081 18341.62 57.34 52198.90 88888.00 2011-03-22 10:04:17.900 081 18341.61 57.30 52198.95 88888.00 2011-03-22 10:04:18.400 081 18341.70 57.33 52199.08 88888.00 2011-03-22 10:04:18.900 081 18341.93 57.29 52199.11 88888.00 2011-03-22 10:04:19.400 081 18342.04 57.29 52199.06 88888.00 2011-03-22 10:04:19.900 081 18341.75 57.23 52199.17 88888.00 2011-03-22 10:04:20.400 081 18341.74 57.29 52199.25 88888.00 2011-03-22 10:04:20.900 081 18341.71 57.35 52199.19 88888.00 2011-03-22 10:04:21.400 081 18341.63 57.37 52199.06 88888.00 2011-03-22 10:04:21.900 081 18341.83 57.34 52199.02 88888.00 2011-03-22 10:04:22.400 081 18341.65 57.39 52199.04 88888.00 2011-03-22 10:04:22.900 081 18341.81 57.39 52198.94 88888.00 2011-03-22 10:04:23.400 081 18341.73 57.40 52198.90 88888.00 2011-03-22 10:04:23.900 081 18341.71 57.43 52199.02 88888.00 2011-03-22 10:04:24.400 081 18341.78 57.39 52199.04 88888.00 2011-03-22 10:04:24.900 081 18341.78 57.37 52198.96 88888.00 2011-03-22 10:04:25.400 081 18341.80 57.35 52199.00 88888.00 2011-03-22 10:04:25.900 081 18341.81 57.33 52199.08 88888.00 2011-03-22 10:04:26.400 081 18341.70 57.27 52199.05 88888.00 2011-03-22 10:04:26.900 081 18341.64 57.19 52199.04 88888.00 2011-03-22 10:04:27.400 081 18342.05 57.27 52199.04 88888.00 2011-03-22 10:04:27.900 081 18342.35 57.39 52199.02 88888.00 2011-03-22 10:04:28.400 081 18342.12 57.41 52199.06 88888.00 2011-03-22 10:04:28.900 081 18341.83 57.40 52199.12 88888.00 2011-03-22 10:04:29.400 081 18341.74 57.44 52199.14 88888.00 2011-03-22 10:04:29.900 081 18341.64 57.41 52199.07 88888.00 2011-03-22 10:04:30.400 081 18341.71 57.46 52199.08 88888.00 2011-03-22 10:04:30.900 081 18341.68 57.45 52199.14 88888.00 2011-03-22 10:04:31.400 081 18341.70 57.39 52199.09 88888.00 2011-03-22 10:04:31.900 081 18341.64 57.35 52198.96 88888.00 2011-03-22 10:04:32.400 081 18341.63 57.26 52198.96 88888.00 2011-03-22 10:04:32.900 081 18341.92 57.28 52199.04 88888.00 2011-03-22 10:04:33.400 081 18341.86 57.35 52198.94 88888.00 2011-03-22 10:04:33.900 081 18342.05 57.36 52199.01 88888.00 2011-03-22 10:04:34.400 081 18341.82 57.34 52199.14 88888.00 2011-03-22 10:04:34.900 081 18341.73 57.36 52199.11 88888.00 2011-03-22 10:04:35.400 081 18341.86 57.43 52199.10 88888.00 2011-03-22 10:04:35.900 081 18341.81 57.35 52199.11 88888.00 2011-03-22 10:04:36.400 081 18341.80 57.40 52199.07 88888.00 2011-03-22 10:04:36.900 081 18341.96 57.44 52199.05 88888.00 2011-03-22 10:04:37.400 081 18342.16 57.52 52199.05 88888.00 2011-03-22 10:04:37.900 081 18341.82 57.55 52199.02 88888.00 2011-03-22 10:04:38.400 081 18341.85 57.53 52199.10 88888.00 2011-03-22 10:04:38.900 081 18342.26 57.52 52199.04 88888.00 2011-03-22 10:04:39.400 081 18342.34 57.52 52199.06 88888.00 2011-03-22 10:04:39.900 081 18342.01 57.48 52199.06 88888.00 2011-03-22 10:04:40.400 081 18341.84 57.41 52199.01 88888.00 2011-03-22 10:04:40.900 081 18342.03 57.44 52199.11 88888.00 2011-03-22 10:04:41.400 081 18342.27 57.44 52199.16 88888.00 2011-03-22 10:04:41.900 081 18341.89 57.44 52199.04 88888.00 2011-03-22 10:04:42.400 081 18342.22 57.35 52199.07 88888.00 2011-03-22 10:04:42.900 081 18342.42 57.31 52199.16 88888.00 2011-03-22 10:04:43.400 081 18342.41 57.30 52199.22 88888.00 2011-03-22 10:04:43.900 081 18342.07 57.27 52199.19 88888.00 2011-03-22 10:04:44.400 081 18341.84 57.28 52199.18 88888.00 2011-03-22 10:04:44.900 081 18341.73 57.23 52199.24 88888.00 2011-03-22 10:04:45.400 081 18341.75 57.19 52199.25 88888.00 2011-03-22 10:04:45.900 081 18341.89 57.21 52199.14 88888.00 2011-03-22 10:04:46.400 081 18341.92 57.26 52199.12 88888.00 2011-03-22 10:04:46.900 081 18341.89 57.28 52199.13 88888.00 2011-03-22 10:04:47.400 081 18341.87 57.26 52199.12 88888.00 2011-03-22 10:04:47.900 081 18341.94 57.24 52199.21 88888.00 2011-03-22 10:04:48.400 081 18341.94 57.26 52199.23 88888.00 2011-03-22 10:04:48.900 081 18341.93 57.24 52199.17 88888.00 2011-03-22 10:04:49.400 081 18341.93 57.27 52199.20 88888.00 2011-03-22 10:04:49.900 081 18341.90 57.31 52199.11 88888.00 2011-03-22 10:04:50.400 081 18341.96 57.35 52199.16 88888.00 2011-03-22 10:04:50.900 081 18341.98 57.36 52199.20 88888.00 2011-03-22 10:04:51.400 081 18342.17 57.37 52199.14 88888.00 2011-03-22 10:04:51.900 081 18342.09 57.36 52199.21 88888.00 2011-03-22 10:04:52.400 081 18341.91 57.46 52199.27 88888.00 2011-03-22 10:04:52.900 081 18342.05 57.43 52199.20 88888.00 2011-03-22 10:04:53.400 081 18342.22 57.36 52199.12 88888.00 2011-03-22 10:04:53.900 081 18341.90 57.36 52199.12 88888.00 2011-03-22 10:04:54.400 081 18341.79 57.42 52199.04 88888.00 2011-03-22 10:04:54.900 081 18341.98 57.44 52199.07 88888.00 2011-03-22 10:04:55.400 081 18342.25 57.38 52199.09 88888.00 2011-03-22 10:04:55.900 081 18342.26 57.36 52199.25 88888.00 2011-03-22 10:04:56.400 081 18342.01 57.32 52199.25 88888.00 2011-03-22 10:04:56.900 081 18342.08 57.34 52199.24 88888.00 2011-03-22 10:04:57.400 081 18341.87 57.35 52199.24 88888.00 2011-03-22 10:04:57.900 081 18341.97 57.41 52199.21 88888.00 2011-03-22 10:04:58.400 081 18342.00 57.40 52199.17 88888.00 2011-03-22 10:04:58.900 081 18342.01 57.43 52199.23 88888.00 2011-03-22 10:04:59.400 081 18342.06 57.45 52199.18 88888.00 2011-03-22 10:04:59.900 081 18342.14 57.46 52199.10 88888.00 2011-03-22 10:05:00.400 081 18342.14 57.48 52199.17 88888.00 2011-03-22 10:05:00.900 081 18341.86 57.44 52199.11 88888.00 2011-03-22 10:05:01.400 081 18341.84 57.51 52199.10 88888.00 2011-03-22 10:05:01.900 081 18341.84 57.38 52199.10 88888.00 2011-03-22 10:05:02.400 081 18341.89 57.33 52199.10 88888.00 2011-03-22 10:05:02.900 081 18341.93 57.44 52199.07 88888.00 2011-03-22 10:05:03.400 081 18342.23 57.44 52199.10 88888.00 2011-03-22 10:05:03.900 081 18342.13 57.44 52199.18 88888.00 2011-03-22 10:05:04.400 081 18341.93 57.40 52199.28 88888.00 2011-03-22 10:05:04.900 081 18342.11 57.44 52199.39 88888.00 2011-03-22 10:05:05.400 081 18342.03 57.42 52199.36 88888.00 2011-03-22 10:05:05.900 081 18341.96 57.37 52199.31 88888.00 2011-03-22 10:05:06.400 081 18341.91 57.46 52199.18 88888.00 2011-03-22 10:05:06.900 081 18341.85 57.48 52199.13 88888.00 2011-03-22 10:05:07.400 081 18341.83 57.51 52199.19 88888.00 2011-03-22 10:05:07.900 081 18341.98 57.48 52199.19 88888.00 2011-03-22 10:05:08.400 081 18342.02 57.39 52199.07 88888.00 2011-03-22 10:05:08.900 081 18341.91 57.42 52199.01 88888.00 2011-03-22 10:05:09.400 081 18341.95 57.46 52199.17 88888.00 2011-03-22 10:05:09.900 081 18341.92 57.40 52199.29 88888.00 2011-03-22 10:05:10.400 081 18342.20 57.36 52199.25 88888.00 2011-03-22 10:05:10.900 081 18342.19 57.38 52199.29 88888.00 2011-03-22 10:05:11.400 081 18341.96 57.35 52199.30 88888.00 2011-03-22 10:05:11.900 081 18342.04 57.26 52199.20 88888.00 2011-03-22 10:05:12.400 081 18342.07 57.26 52199.14 88888.00 2011-03-22 10:05:12.900 081 18342.07 57.25 52199.13 88888.00 2011-03-22 10:05:13.400 081 18341.98 57.27 52199.17 88888.00 2011-03-22 10:05:13.900 081 18342.19 57.25 52199.13 88888.00 2011-03-22 10:05:14.400 081 18342.14 57.26 52199.13 88888.00 2011-03-22 10:05:14.900 081 18342.38 57.31 52199.18 88888.00 2011-03-22 10:05:15.400 081 18342.18 57.31 52199.21 88888.00 2011-03-22 10:05:15.900 081 18342.04 57.35 52199.17 88888.00 2011-03-22 10:05:16.400 081 18341.98 57.31 52199.05 88888.00 2011-03-22 10:05:16.900 081 18342.26 57.28 52199.12 88888.00 2011-03-22 10:05:17.400 081 18342.41 57.32 52199.22 88888.00 2011-03-22 10:05:17.900 081 18342.28 57.31 52199.17 88888.00 2011-03-22 10:05:18.400 081 18342.05 57.28 52199.04 88888.00 2011-03-22 10:05:18.900 081 18342.02 57.27 52199.08 88888.00 2011-03-22 10:05:19.400 081 18341.93 57.31 52199.18 88888.00 2011-03-22 10:05:19.900 081 18341.84 57.34 52199.25 88888.00 2011-03-22 10:05:20.400 081 18341.83 57.36 52199.24 88888.00 2011-03-22 10:05:20.900 081 18341.93 57.34 52199.17 88888.00 2011-03-22 10:05:21.400 081 18342.05 57.31 52199.17 88888.00 2011-03-22 10:05:21.900 081 18342.04 57.39 52199.31 88888.00 2011-03-22 10:05:22.400 081 18342.03 57.38 52199.31 88888.00 2011-03-22 10:05:22.900 081 18342.05 57.40 52199.25 88888.00 2011-03-22 10:05:23.400 081 18341.96 57.41 52199.32 88888.00 2011-03-22 10:05:23.900 081 18341.96 57.38 52199.34 88888.00 2011-03-22 10:05:24.400 081 18342.30 57.37 52199.31 88888.00 2011-03-22 10:05:24.900 081 18342.58 57.41 52199.24 88888.00 2011-03-22 10:05:25.400 081 18342.26 57.39 52199.17 88888.00 2011-03-22 10:05:25.900 081 18342.13 57.37 52199.17 88888.00 2011-03-22 10:05:26.400 081 18342.03 57.38 52199.21 88888.00 2011-03-22 10:05:26.900 081 18342.34 57.39 52199.19 88888.00 2011-03-22 10:05:27.400 081 18342.36 57.38 52199.17 88888.00 2011-03-22 10:05:27.900 081 18342.14 57.37 52199.27 88888.00 2011-03-22 10:05:28.400 081 18342.44 57.35 52199.25 88888.00 2011-03-22 10:05:28.900 081 18342.34 57.39 52199.23 88888.00 2011-03-22 10:05:29.400 081 18341.93 57.36 52199.13 88888.00 2011-03-22 10:05:29.900 081 18341.92 57.41 52199.21 88888.00 2011-03-22 10:05:30.400 081 18342.00 57.40 52199.14 88888.00 2011-03-22 10:05:30.900 081 18342.01 57.37 52199.12 88888.00 2011-03-22 10:05:31.400 081 18342.31 57.42 52199.13 88888.00 2011-03-22 10:05:31.900 081 18342.58 57.40 52199.12 88888.00 2011-03-22 10:05:32.400 081 18342.65 57.39 52199.05 88888.00 2011-03-22 10:05:32.900 081 18342.68 57.34 52199.09 88888.00 2011-03-22 10:05:33.400 081 18342.62 57.33 52199.14 88888.00 2011-03-22 10:05:33.900 081 18342.66 57.31 52199.14 88888.00 2011-03-22 10:05:34.400 081 18342.38 57.28 52199.16 88888.00 2011-03-22 10:05:34.900 081 18342.33 57.27 52199.17 88888.00 2011-03-22 10:05:35.400 081 18342.25 57.27 52199.18 88888.00 2011-03-22 10:05:35.900 081 18342.39 57.29 52199.22 88888.00 2011-03-22 10:05:36.400 081 18342.40 57.27 52199.28 88888.00 2011-03-22 10:05:36.900 081 18342.18 57.28 52199.20 88888.00 2011-03-22 10:05:37.400 081 18342.00 57.29 52199.19 88888.00 2011-03-22 10:05:37.900 081 18342.02 57.22 52199.27 88888.00 2011-03-22 10:05:38.400 081 18342.01 57.20 52199.19 88888.00 2011-03-22 10:05:38.900 081 18342.01 57.20 52199.07 88888.00 2011-03-22 10:05:39.400 081 18342.05 57.14 52199.11 88888.00 2011-03-22 10:05:39.900 081 18342.29 57.18 52199.13 88888.00 2011-03-22 10:05:40.400 081 18342.24 57.22 52199.08 88888.00 2011-03-22 10:05:40.900 081 18342.03 57.16 52199.08 88888.00 2011-03-22 10:05:41.400 081 18342.06 57.15 52199.13 88888.00 2011-03-22 10:05:41.900 081 18342.03 57.25 52199.05 88888.00 2011-03-22 10:05:42.400 081 18342.01 57.28 52199.01 88888.00 2011-03-22 10:05:42.900 081 18342.03 57.27 52199.08 88888.00 2011-03-22 10:05:43.400 081 18342.05 57.22 52199.08 88888.00 2011-03-22 10:05:43.900 081 18341.90 57.26 52199.09 88888.00 2011-03-22 10:05:44.400 081 18342.01 57.31 52199.21 88888.00 2011-03-22 10:05:44.900 081 18342.11 57.28 52199.18 88888.00 2011-03-22 10:05:45.400 081 18342.04 57.24 52199.13 88888.00 2011-03-22 10:05:45.900 081 18341.93 57.19 52199.22 88888.00 2011-03-22 10:05:46.400 081 18341.81 57.18 52199.23 88888.00 2011-03-22 10:05:46.900 081 18341.91 57.15 52199.19 88888.00 2011-03-22 10:05:47.400 081 18342.08 57.22 52199.30 88888.00 2011-03-22 10:05:47.900 081 18342.04 57.30 52199.24 88888.00 2011-03-22 10:05:48.400 081 18342.18 57.27 52199.16 88888.00 2011-03-22 10:05:48.900 081 18342.05 57.25 52199.17 88888.00 2011-03-22 10:05:49.400 081 18342.16 57.21 52199.21 88888.00 2011-03-22 10:05:49.900 081 18342.54 57.20 52199.27 88888.00 2011-03-22 10:05:50.397 081 18342.51 57.15 52199.28 88888.00 2011-03-22 10:05:50.907 081 18342.38 57.15 52199.27 88888.00 2011-03-22 10:05:51.407 081 18342.17 57.15 52199.27 88888.00 2011-03-22 10:05:51.907 081 18342.07 57.18 52199.22 88888.00 2011-03-22 10:05:52.407 081 18342.12 57.11 52199.25 88888.00 2011-03-22 10:05:52.907 081 18342.40 57.18 52199.13 88888.00 2011-03-22 10:05:53.407 081 18342.28 57.22 52199.06 88888.00 2011-03-22 10:05:53.907 081 18341.98 57.13 52199.17 88888.00 2011-03-22 10:05:54.407 081 18341.91 57.15 52199.25 88888.00 2011-03-22 10:05:54.907 081 18341.94 57.23 52199.23 88888.00 2011-03-22 10:05:55.407 081 18341.95 57.23 52199.28 88888.00 2011-03-22 10:05:55.907 081 18341.86 57.21 52199.29 88888.00 2011-03-22 10:05:56.407 081 18341.95 57.28 52199.28 88888.00 2011-03-22 10:05:56.907 081 18341.89 57.32 52199.23 88888.00 2011-03-22 10:05:57.407 081 18341.83 57.29 52199.19 88888.00 2011-03-22 10:05:57.907 081 18341.91 57.28 52199.30 88888.00 2011-03-22 10:05:58.407 081 18341.90 57.20 52199.33 88888.00 2011-03-22 10:05:58.907 081 18341.98 57.15 52199.29 88888.00 2011-03-22 10:05:59.407 081 18341.98 57.15 52199.31 88888.00 2011-03-22 10:05:59.907 081 18342.05 57.22 52199.29 88888.00 2011-03-22 10:06:00.407 081 18341.91 57.24 52199.28 88888.00 2011-03-22 10:06:00.907 081 18341.82 57.24 52199.35 88888.00 2011-03-22 10:06:01.407 081 18341.84 57.31 52199.34 88888.00 2011-03-22 10:06:01.907 081 18341.89 57.24 52199.40 88888.00 2011-03-22 10:06:02.407 081 18342.19 57.18 52199.46 88888.00 2011-03-22 10:06:02.907 081 18342.22 57.13 52199.34 88888.00 2011-03-22 10:06:03.407 081 18341.96 57.19 52199.24 88888.00 2011-03-22 10:06:03.907 081 18342.02 57.16 52199.20 88888.00 2011-03-22 10:06:04.407 081 18342.37 57.09 52199.13 88888.00 2011-03-22 10:06:04.907 081 18342.12 57.13 52199.13 88888.00 2011-03-22 10:06:05.407 081 18342.12 57.18 52199.19 88888.00 2011-03-22 10:06:05.907 081 18342.45 57.19 52199.16 88888.00 2011-03-22 10:06:06.407 081 18342.56 57.12 52199.21 88888.00 2011-03-22 10:06:06.907 081 18342.54 57.08 52199.22 88888.00 2011-03-22 10:06:07.407 081 18342.48 57.14 52199.24 88888.00 2011-03-22 10:06:07.907 081 18342.16 57.23 52199.34 88888.00 2011-03-22 10:06:08.407 081 18341.91 57.13 52199.32 88888.00 2011-03-22 10:06:08.907 081 18341.94 57.09 52199.43 88888.00 2011-03-22 10:06:09.407 081 18342.03 57.12 52199.37 88888.00 2011-03-22 10:06:09.907 081 18342.03 57.10 52199.28 88888.00 2011-03-22 10:06:10.407 081 18341.93 57.12 52199.07 88888.00 2011-03-22 10:06:10.907 081 18341.96 57.07 52199.00 88888.00 2011-03-22 10:06:11.407 081 18342.05 57.07 52199.17 88888.00 2011-03-22 10:06:11.907 081 18342.18 57.06 52199.23 88888.00 2011-03-22 10:06:12.407 081 18342.23 57.10 52199.18 88888.00 2011-03-22 10:06:12.907 081 18342.17 57.11 52199.28 88888.00 2011-03-22 10:06:13.407 081 18342.19 57.05 52199.27 88888.00 2011-03-22 10:06:13.907 081 18342.24 57.09 52199.27 88888.00 2011-03-22 10:06:14.407 081 18342.51 57.18 52199.27 88888.00 2011-03-22 10:06:14.907 081 18342.19 57.14 52199.19 88888.00 2011-03-22 10:06:15.407 081 18341.95 57.05 52199.14 88888.00 2011-03-22 10:06:15.907 081 18341.95 57.08 52199.13 88888.00 2011-03-22 10:06:16.407 081 18341.91 57.04 52199.19 88888.00 2011-03-22 10:06:16.907 081 18341.84 57.06 52199.27 88888.00 2011-03-22 10:06:17.407 081 18341.92 56.99 52199.32 88888.00 2011-03-22 10:06:17.907 081 18342.05 57.09 52199.28 88888.00 2011-03-22 10:06:18.407 081 18342.11 57.12 52199.28 88888.00 2011-03-22 10:06:18.907 081 18342.15 57.12 52199.22 88888.00 2011-03-22 10:06:19.407 081 18342.03 57.11 52199.27 88888.00 2011-03-22 10:06:19.907 081 18342.07 57.12 52199.37 88888.00 2011-03-22 10:06:20.407 081 18342.08 57.15 52199.19 88888.00 2011-03-22 10:06:20.907 081 18342.34 57.13 52199.04 88888.00 2011-03-22 10:06:21.407 081 18342.42 57.12 52198.89 88888.00 2011-03-22 10:06:21.907 081 18342.35 57.07 52198.93 88888.00 2011-03-22 10:06:22.407 081 18342.05 57.12 52198.97 88888.00 2011-03-22 10:06:22.907 081 18342.15 57.20 52198.97 88888.00 2011-03-22 10:06:23.407 081 18342.20 57.15 52198.95 88888.00 2011-03-22 10:06:23.907 081 18342.20 57.13 52198.90 88888.00 2011-03-22 10:06:24.407 081 18342.36 57.09 52198.86 88888.00 2011-03-22 10:06:24.907 081 18342.62 57.12 52198.83 88888.00 2011-03-22 10:06:25.407 081 18342.51 57.04 52198.92 88888.00 2011-03-22 10:06:25.907 081 18342.15 56.97 52198.93 88888.00 2011-03-22 10:06:26.407 081 18342.09 57.08 52198.92 88888.00 2011-03-22 10:06:26.907 081 18342.03 57.18 52198.92 88888.00 2011-03-22 10:06:27.407 081 18342.44 57.12 52198.90 88888.00 2011-03-22 10:06:27.907 081 18342.24 57.14 52199.08 88888.00 2011-03-22 10:06:28.407 081 18342.08 57.09 52199.08 88888.00 2011-03-22 10:06:28.907 081 18342.20 57.07 52199.18 88888.00 2011-03-22 10:06:29.407 081 18342.02 57.06 52199.19 88888.00 2011-03-22 10:06:29.907 081 18341.97 57.09 52199.28 88888.00 2011-03-22 10:06:30.407 081 18341.98 57.11 52199.34 88888.00 2011-03-22 10:06:30.907 081 18342.07 57.08 52199.43 88888.00 2011-03-22 10:06:31.407 081 18341.96 57.04 52199.44 88888.00 2011-03-22 10:06:31.907 081 18342.04 57.02 52199.56 88888.00 2011-03-22 10:06:32.407 081 18342.08 57.12 52199.55 88888.00 2011-03-22 10:06:32.907 081 18341.96 57.12 52199.47 88888.00 2011-03-22 10:06:33.407 081 18341.92 57.12 52199.25 88888.00 2011-03-22 10:06:33.907 081 18342.02 57.18 52199.20 88888.00 2011-03-22 10:06:34.407 081 18342.02 57.11 52199.34 88888.00 2011-03-22 10:06:34.907 081 18342.37 57.12 52199.48 88888.00 2011-03-22 10:06:35.407 081 18342.48 57.05 52199.40 88888.00 2011-03-22 10:06:35.907 081 18342.58 57.14 52199.27 88888.00 2011-03-22 10:06:36.407 081 18342.72 57.10 52199.27 88888.00 2011-03-22 10:06:36.907 081 18342.67 57.14 52199.34 88888.00 2011-03-22 10:06:37.407 081 18342.61 57.20 52199.29 88888.00 2011-03-22 10:06:37.907 081 18342.54 57.26 52199.23 88888.00 2011-03-22 10:06:38.407 081 18342.15 57.22 52199.19 88888.00 2011-03-22 10:06:38.907 081 18341.94 57.18 52199.36 88888.00 2011-03-22 10:06:39.407 081 18341.95 57.30 52199.42 88888.00 2011-03-22 10:06:39.907 081 18341.83 57.19 52199.42 88888.00 2011-03-22 10:06:40.407 081 18341.79 57.04 52199.39 88888.00 2011-03-22 10:06:40.907 081 18341.79 57.01 52199.29 88888.00 2011-03-22 10:06:41.407 081 18341.84 57.01 52199.35 88888.00 2011-03-22 10:06:41.907 081 18341.83 57.04 52199.39 88888.00 2011-03-22 10:06:42.407 081 18341.82 57.04 52199.36 88888.00 2011-03-22 10:06:42.907 081 18341.94 57.11 52199.41 88888.00 2011-03-22 10:06:43.407 081 18341.94 57.05 52199.41 88888.00 2011-03-22 10:06:43.907 081 18342.13 57.03 52199.35 88888.00 2011-03-22 10:06:44.407 081 18342.42 57.04 52199.25 88888.00 2011-03-22 10:06:44.907 081 18342.15 57.07 52199.24 88888.00 2011-03-22 10:06:45.407 081 18342.16 57.07 52199.13 88888.00 2011-03-22 10:06:45.907 081 18342.48 57.15 52199.17 88888.00 2011-03-22 10:06:46.407 081 18342.25 57.11 52199.18 88888.00 2011-03-22 10:06:46.907 081 18341.95 57.11 52199.18 88888.00 2011-03-22 10:06:47.407 081 18341.84 57.14 52199.20 88888.00 2011-03-22 10:06:47.907 081 18341.91 57.19 52199.23 88888.00 2011-03-22 10:06:48.407 081 18341.81 57.21 52199.23 88888.00 2011-03-22 10:06:48.907 081 18341.81 57.23 52199.17 88888.00 2011-03-22 10:06:49.407 081 18341.83 57.19 52199.07 88888.00 2011-03-22 10:06:49.907 081 18341.79 57.13 52199.11 88888.00 2011-03-22 10:06:50.407 081 18342.06 57.18 52199.19 88888.00 2011-03-22 10:06:50.907 081 18342.05 57.16 52199.17 88888.00 2011-03-22 10:06:51.407 081 18341.90 57.10 52199.19 88888.00 2011-03-22 10:06:51.907 081 18342.05 57.10 52199.24 88888.00 2011-03-22 10:06:52.407 081 18342.06 57.10 52199.28 88888.00 2011-03-22 10:06:52.907 081 18341.92 57.08 52199.30 88888.00 2011-03-22 10:06:53.407 081 18341.95 57.04 52199.43 88888.00 2011-03-22 10:06:53.907 081 18342.36 57.00 52199.44 88888.00 2011-03-22 10:06:54.407 081 18342.17 57.07 52199.40 88888.00 2011-03-22 10:06:54.907 081 18341.98 57.08 52199.40 88888.00 2011-03-22 10:06:55.407 081 18342.03 57.02 52199.40 88888.00 2011-03-22 10:06:55.907 081 18342.01 57.08 52199.43 88888.00 2011-03-22 10:06:56.407 081 18342.33 57.04 52199.34 88888.00 2011-03-22 10:06:56.907 081 18342.48 57.02 52199.35 88888.00 2011-03-22 10:06:57.407 081 18342.26 57.10 52199.22 88888.00 2011-03-22 10:06:57.907 081 18342.29 57.11 52199.31 88888.00 2011-03-22 10:06:58.407 081 18342.08 56.98 52199.31 88888.00 2011-03-22 10:06:58.907 081 18341.87 56.94 52199.28 88888.00 2011-03-22 10:06:59.407 081 18341.79 56.94 52199.28 88888.00 2011-03-22 10:06:59.907 081 18341.84 56.94 52199.28 88888.00 2011-03-22 10:07:00.407 081 18341.86 56.90 52199.17 88888.00 2011-03-22 10:07:00.907 081 18341.92 56.86 52199.17 88888.00 2011-03-22 10:07:01.407 081 18342.23 56.87 52199.24 88888.00 2011-03-22 10:07:01.907 081 18342.34 56.87 52199.14 88888.00 2011-03-22 10:07:02.407 081 18342.01 56.89 52199.04 88888.00 2011-03-22 10:07:02.907 081 18341.75 56.78 52199.06 88888.00 2011-03-22 10:07:03.407 081 18342.01 56.74 52199.14 88888.00 2011-03-22 10:07:03.907 081 18342.33 56.74 52199.11 88888.00 2011-03-22 10:07:04.407 081 18342.23 56.85 52199.24 88888.00 2011-03-22 10:07:04.907 081 18342.12 56.95 52199.31 88888.00 2011-03-22 10:07:05.407 081 18341.97 56.96 52199.31 88888.00 2011-03-22 10:07:05.907 081 18341.90 57.00 52199.23 88888.00 2011-03-22 10:07:06.407 081 18341.91 56.98 52199.32 88888.00 2011-03-22 10:07:06.907 081 18342.04 56.87 52199.41 88888.00 2011-03-22 10:07:07.407 081 18342.03 56.91 52199.44 88888.00 2011-03-22 10:07:07.907 081 18341.93 56.94 52199.42 88888.00 2011-03-22 10:07:08.407 081 18342.25 56.91 52199.39 88888.00 2011-03-22 10:07:08.907 081 18342.46 56.93 52199.43 88888.00 2011-03-22 10:07:09.407 081 18342.19 56.93 52199.51 88888.00 2011-03-22 10:07:09.907 081 18342.02 56.95 52199.45 88888.00 2011-03-22 10:07:10.407 081 18342.26 57.00 52199.48 88888.00 2011-03-22 10:07:10.907 081 18342.50 57.01 52199.46 88888.00 2011-03-22 10:07:11.407 081 18342.31 57.06 52199.36 88888.00 2011-03-22 10:07:11.907 081 18341.96 57.06 52199.42 88888.00 2011-03-22 10:07:12.407 081 18342.17 57.13 52199.50 88888.00 2011-03-22 10:07:12.907 081 18342.48 57.15 52199.41 88888.00 2011-03-22 10:07:13.407 081 18342.30 57.16 52199.33 88888.00 2011-03-22 10:07:13.907 081 18342.03 57.14 52199.31 88888.00 2011-03-22 10:07:14.407 081 18342.37 57.04 52199.27 88888.00 2011-03-22 10:07:14.907 081 18342.30 57.06 52199.22 88888.00 2011-03-22 10:07:15.407 081 18341.98 57.10 52199.22 88888.00 2011-03-22 10:07:15.907 081 18342.26 57.16 52199.36 88888.00 2011-03-22 10:07:16.407 081 18342.41 57.09 52199.35 88888.00 2011-03-22 10:07:16.907 081 18342.14 57.04 52199.37 88888.00 2011-03-22 10:07:17.407 081 18342.35 57.13 52199.43 88888.00 2011-03-22 10:07:17.907 081 18342.57 57.08 52199.50 88888.00 2011-03-22 10:07:18.407 081 18342.52 57.19 52199.57 88888.00 2011-03-22 10:07:18.907 081 18342.31 57.20 52199.43 88888.00 2011-03-22 10:07:19.407 081 18342.27 57.21 52199.52 88888.00 2011-03-22 10:07:19.907 081 18342.28 57.20 52199.59 88888.00 2011-03-22 10:07:20.407 081 18342.23 57.21 52199.52 88888.00 2011-03-22 10:07:20.907 081 18341.79 57.23 52199.45 88888.00 2011-03-22 10:07:21.407 081 18341.70 57.31 52199.34 88888.00 2011-03-22 10:07:21.907 081 18341.72 57.29 52199.37 88888.00 2011-03-22 10:07:22.407 081 18342.12 57.25 52199.43 88888.00 2011-03-22 10:07:22.907 081 18342.20 57.21 52199.41 88888.00 2011-03-22 10:07:23.407 081 18341.91 57.18 52199.39 88888.00 2011-03-22 10:07:23.907 081 18341.75 57.16 52199.41 88888.00 2011-03-22 10:07:24.407 081 18341.73 57.16 52199.50 88888.00 2011-03-22 10:07:24.907 081 18341.84 57.15 52199.42 88888.00 2011-03-22 10:07:25.407 081 18341.85 57.11 52199.44 88888.00 2011-03-22 10:07:25.907 081 18341.85 57.08 52199.35 88888.00 2011-03-22 10:07:26.407 081 18342.16 57.07 52199.25 88888.00 2011-03-22 10:07:26.907 081 18342.11 57.09 52199.23 88888.00 2011-03-22 10:07:27.407 081 18341.84 57.05 52199.31 88888.00 2011-03-22 10:07:27.907 081 18341.76 57.03 52199.31 88888.00 2011-03-22 10:07:28.407 081 18341.92 57.05 52199.34 88888.00 2011-03-22 10:07:28.907 081 18341.89 57.10 52199.48 88888.00 2011-03-22 10:07:29.407 081 18341.76 57.11 52199.62 88888.00 2011-03-22 10:07:29.907 081 18341.83 57.10 52199.63 88888.00 2011-03-22 10:07:30.407 081 18341.92 57.09 52199.65 88888.00 2011-03-22 10:07:30.907 081 18342.18 57.12 52199.64 88888.00 2011-03-22 10:07:31.407 081 18342.17 57.11 52199.60 88888.00 2011-03-22 10:07:31.907 081 18342.01 57.13 52199.56 88888.00 2011-03-22 10:07:32.407 081 18341.98 57.19 52199.54 88888.00 2011-03-22 10:07:32.907 081 18341.73 57.22 52199.55 88888.00 2011-03-22 10:07:33.407 081 18341.60 57.22 52199.55 88888.00 2011-03-22 10:07:33.907 081 18341.62 57.24 52199.48 88888.00 2011-03-22 10:07:34.407 081 18341.72 57.24 52199.36 88888.00 2011-03-22 10:07:34.907 081 18341.64 57.21 52199.40 88888.00 2011-03-22 10:07:35.407 081 18341.92 57.25 52199.45 88888.00 2011-03-22 10:07:35.907 081 18342.34 57.23 52199.43 88888.00 2011-03-22 10:07:36.407 081 18342.30 57.27 52199.41 88888.00 2011-03-22 10:07:36.907 081 18342.05 57.27 52199.44 88888.00 2011-03-22 10:07:37.407 081 18342.00 57.22 52199.46 88888.00 2011-03-22 10:07:37.907 081 18341.97 57.22 52199.47 88888.00 2011-03-22 10:07:38.407 081 18341.97 57.28 52199.50 88888.00 2011-03-22 10:07:38.907 081 18341.96 57.20 52199.55 88888.00 2011-03-22 10:07:39.407 081 18341.96 57.09 52199.63 88888.00 2011-03-22 10:07:39.907 081 18341.86 57.25 52199.67 88888.00 2011-03-22 10:07:40.407 081 18341.96 57.25 52199.59 88888.00 2011-03-22 10:07:40.907 081 18342.30 57.28 52199.54 88888.00 2011-03-22 10:07:41.407 081 18342.29 57.29 52199.50 88888.00 2011-03-22 10:07:41.907 081 18342.04 57.25 52199.40 88888.00 2011-03-22 10:07:42.407 081 18342.02 57.25 52199.39 88888.00 2011-03-22 10:07:42.907 081 18342.17 57.31 52199.47 88888.00 2011-03-22 10:07:43.407 081 18342.08 57.25 52199.47 88888.00 2011-03-22 10:07:43.907 081 18342.01 57.26 52199.44 88888.00 2011-03-22 10:07:44.407 081 18342.29 57.27 52199.48 88888.00 2011-03-22 10:07:44.907 081 18342.48 57.27 52199.52 88888.00 2011-03-22 10:07:45.407 081 18342.47 57.32 52199.53 88888.00 2011-03-22 10:07:45.907 081 18342.51 57.29 52199.59 88888.00 2011-03-22 10:07:46.407 081 18342.37 57.34 52199.51 88888.00 2011-03-22 10:07:46.907 081 18342.08 57.37 52199.53 88888.00 2011-03-22 10:07:47.407 081 18342.13 57.38 52199.57 88888.00 2011-03-22 10:07:47.907 081 18342.11 57.38 52199.68 88888.00 2011-03-22 10:07:48.407 081 18342.06 57.40 52199.63 88888.00 2011-03-22 10:07:48.907 081 18341.98 57.37 52199.60 88888.00 2011-03-22 10:07:49.407 081 18341.96 57.35 52199.60 88888.00 2011-03-22 10:07:49.907 081 18341.93 57.37 52199.68 88888.00 2011-03-22 10:07:50.407 081 18341.94 57.35 52199.74 88888.00 2011-03-22 10:07:50.907 081 18342.02 57.27 52199.65 88888.00 2011-03-22 10:07:51.407 081 18341.95 57.28 52199.57 88888.00 2011-03-22 10:07:51.907 081 18341.98 57.32 52199.71 88888.00 2011-03-22 10:07:52.407 081 18341.95 57.36 52199.75 88888.00 2011-03-22 10:07:52.907 081 18342.02 57.35 52199.58 88888.00 2011-03-22 10:07:53.407 081 18341.89 57.37 52199.66 88888.00 2011-03-22 10:07:53.907 081 18342.06 57.47 52199.64 88888.00 2011-03-22 10:07:54.407 081 18342.44 57.44 52199.66 88888.00 2011-03-22 10:07:54.907 081 18342.51 57.36 52199.69 88888.00 2011-03-22 10:07:55.407 081 18342.48 57.36 52199.68 88888.00 2011-03-22 10:07:55.907 081 18342.16 57.36 52199.80 88888.00 2011-03-22 10:07:56.407 081 18342.20 57.39 52199.76 88888.00 2011-03-22 10:07:56.907 081 18342.55 57.40 52199.77 88888.00 2011-03-22 10:07:57.407 081 18342.63 57.40 52199.69 88888.00 2011-03-22 10:07:57.907 081 18342.49 57.40 52199.69 88888.00 2011-03-22 10:07:58.407 081 18342.08 57.40 52199.70 88888.00 2011-03-22 10:07:58.907 081 18342.13 57.36 52199.63 88888.00 2011-03-22 10:07:59.407 081 18342.09 57.16 52199.68 88888.00 2011-03-22 10:07:59.907 081 18342.06 57.09 52199.66 88888.00 2011-03-22 10:08:00.407 081 18342.18 57.10 52199.63 88888.00 2011-03-22 10:08:00.907 081 18342.05 57.11 52199.70 88888.00 2011-03-22 10:08:01.407 081 18342.00 57.04 52199.83 88888.00 2011-03-22 10:08:01.907 081 18341.92 57.03 52199.87 88888.00 2011-03-22 10:08:02.407 081 18341.90 57.02 52199.80 88888.00 2011-03-22 10:08:02.907 081 18342.00 56.95 52199.83 88888.00 2011-03-22 10:08:03.407 081 18342.08 56.88 52199.77 88888.00 2011-03-22 10:08:03.907 081 18342.01 56.88 52199.71 88888.00 2011-03-22 10:08:04.407 081 18342.16 56.92 52199.76 88888.00 2011-03-22 10:08:04.907 081 18342.61 56.97 52199.74 88888.00 2011-03-22 10:08:05.407 081 18342.67 57.03 52199.85 88888.00 2011-03-22 10:08:05.907 081 18342.81 57.04 52199.83 88888.00 2011-03-22 10:08:06.407 081 18342.65 57.04 52199.87 88888.00 2011-03-22 10:08:06.907 081 18342.27 56.97 52199.78 88888.00 2011-03-22 10:08:07.407 081 18342.14 56.96 52199.67 88888.00 2011-03-22 10:08:07.907 081 18342.22 57.00 52199.70 88888.00 2011-03-22 10:08:08.407 081 18342.16 56.92 52199.63 88888.00 2011-03-22 10:08:08.907 081 18342.05 56.89 52199.63 88888.00 2011-03-22 10:08:09.407 081 18342.04 56.99 52199.69 88888.00 2011-03-22 10:08:09.907 081 18342.11 57.04 52199.82 88888.00 2011-03-22 10:08:10.407 081 18342.15 57.02 52199.81 88888.00 2011-03-22 10:08:10.907 081 18342.22 56.98 52199.79 88888.00 2011-03-22 10:08:11.407 081 18342.05 56.96 52199.80 88888.00 2011-03-22 10:08:11.907 081 18342.25 56.96 52199.72 88888.00 2011-03-22 10:08:12.407 081 18342.46 57.00 52199.74 88888.00 2011-03-22 10:08:12.907 081 18342.19 57.05 52199.77 88888.00 2011-03-22 10:08:13.407 081 18342.17 57.09 52199.69 88888.00 2011-03-22 10:08:13.907 081 18342.49 57.11 52199.67 88888.00 2011-03-22 10:08:14.407 081 18342.63 57.14 52199.82 88888.00 2011-03-22 10:08:14.907 081 18342.41 57.06 52199.80 88888.00 2011-03-22 10:08:15.407 081 18342.12 57.02 52199.69 88888.00 2011-03-22 10:08:15.907 081 18342.05 57.06 52199.68 88888.00 2011-03-22 10:08:16.407 081 18341.94 57.11 52199.70 88888.00 2011-03-22 10:08:16.907 081 18341.87 57.13 52199.65 88888.00 2011-03-22 10:08:17.407 081 18341.93 57.09 52199.66 88888.00 2011-03-22 10:08:17.907 081 18342.08 57.09 52199.74 88888.00 2011-03-22 10:08:18.407 081 18342.48 57.11 52199.69 88888.00 2011-03-22 10:08:18.907 081 18342.45 57.20 52199.65 88888.00 2011-03-22 10:08:19.407 081 18342.25 57.25 52199.71 88888.00 2011-03-22 10:08:19.907 081 18342.12 57.18 52199.67 88888.00 2011-03-22 10:08:20.407 081 18342.15 57.14 52199.64 88888.00 2011-03-22 10:08:20.907 081 18342.28 57.14 52199.67 88888.00 2011-03-22 10:08:21.407 081 18342.20 57.06 52199.63 88888.00 2011-03-22 10:08:21.907 081 18342.14 57.11 52199.70 88888.00 2011-03-22 10:08:22.407 081 18342.22 57.14 52199.75 88888.00 2011-03-22 10:08:22.907 081 18342.19 57.12 52199.79 88888.00 2011-03-22 10:08:23.407 081 18342.24 57.31 52199.75 88888.00 2011-03-22 10:08:23.907 081 18342.11 57.35 52199.71 88888.00 2011-03-22 10:08:24.407 081 18342.47 57.21 52199.74 88888.00 2011-03-22 10:08:24.907 081 18342.70 57.24 52199.69 88888.00 2011-03-22 10:08:25.407 081 18342.67 57.30 52199.68 88888.00 2011-03-22 10:08:25.907 081 18342.38 57.39 52199.72 88888.00 2011-03-22 10:08:26.407 081 18342.34 57.37 52199.70 88888.00 2011-03-22 10:08:26.907 081 18342.27 57.34 52199.74 88888.00 2011-03-22 10:08:27.407 081 18342.37 57.27 52199.68 88888.00 2011-03-22 10:08:27.907 081 18342.31 57.32 52199.71 88888.00 2011-03-22 10:08:28.407 081 18342.58 57.40 52199.72 88888.00 2011-03-22 10:08:28.907 081 18342.63 57.35 52199.78 88888.00 2011-03-22 10:08:29.407 081 18342.78 57.37 52199.83 88888.00 2011-03-22 10:08:29.907 081 18342.71 57.36 52199.94 88888.00 2011-03-22 10:08:30.407 081 18342.59 57.34 52199.88 88888.00 2011-03-22 10:08:30.907 081 18342.29 57.38 52199.86 88888.00 2011-03-22 10:08:31.407 081 18342.13 57.39 52199.94 88888.00 2011-03-22 10:08:31.907 081 18342.04 57.41 52199.95 88888.00 2011-03-22 10:08:32.407 081 18342.13 57.32 52199.94 88888.00 2011-03-22 10:08:32.907 081 18342.22 57.26 52199.94 88888.00 2011-03-22 10:08:33.407 081 18342.41 57.21 52199.97 88888.00 2011-03-22 10:08:33.907 081 18342.30 57.16 52199.92 88888.00 2011-03-22 10:08:34.407 081 18342.12 57.25 52199.89 88888.00 2011-03-22 10:08:34.907 081 18342.34 57.25 52199.85 88888.00 2011-03-22 10:08:35.407 081 18342.61 57.26 52199.83 88888.00 2011-03-22 10:08:35.907 081 18342.47 57.29 52199.77 88888.00 2011-03-22 10:08:36.407 081 18342.26 57.21 52199.80 88888.00 2011-03-22 10:08:36.907 081 18342.15 57.21 52199.80 88888.00 2011-03-22 10:08:37.407 081 18342.09 57.18 52199.91 88888.00 2011-03-22 10:08:37.907 081 18342.01 57.16 52200.00 88888.00 2011-03-22 10:08:38.407 081 18341.98 57.15 52200.02 88888.00 2011-03-22 10:08:38.907 081 18341.98 57.21 52199.92 88888.00 2011-03-22 10:08:39.407 081 18342.38 57.26 52199.76 88888.00 2011-03-22 10:08:39.907 081 18342.35 57.21 52199.78 88888.00 2011-03-22 10:08:40.407 081 18342.14 57.25 52199.80 88888.00 2011-03-22 10:08:40.907 081 18342.15 57.18 52199.82 88888.00 2011-03-22 10:08:41.407 081 18342.15 57.22 52199.79 88888.00 2011-03-22 10:08:41.907 081 18342.09 57.20 52199.76 88888.00 2011-03-22 10:08:42.407 081 18342.11 57.21 52199.68 88888.00 2011-03-22 10:08:42.907 081 18342.16 57.15 52199.69 88888.00 2011-03-22 10:08:43.407 081 18342.45 57.06 52199.77 88888.00 2011-03-22 10:08:43.907 081 18342.15 57.04 52199.75 88888.00 2011-03-22 10:08:44.407 081 18342.11 57.13 52199.76 88888.00 2011-03-22 10:08:44.907 081 18342.08 57.23 52199.71 88888.00 2011-03-22 10:08:45.407 081 18342.05 57.19 52199.79 88888.00 2011-03-22 10:08:45.907 081 18342.13 57.11 52199.85 88888.00 2011-03-22 10:08:46.407 081 18342.15 57.14 52199.85 88888.00 2011-03-22 10:08:46.907 081 18342.24 57.16 52199.77 88888.00 2011-03-22 10:08:47.407 081 18342.36 57.10 52199.89 88888.00 2011-03-22 10:08:47.907 081 18342.19 57.08 52199.93 88888.00 2011-03-22 10:08:48.407 081 18342.22 57.06 52199.80 88888.00 2011-03-22 10:08:48.907 081 18342.20 57.02 52199.78 88888.00 2011-03-22 10:08:49.407 081 18342.11 57.00 52199.83 88888.00 2011-03-22 10:08:49.907 081 18342.16 57.09 52199.79 88888.00 2011-03-22 10:08:50.407 081 18342.08 57.23 52199.74 88888.00 2011-03-22 10:08:50.907 081 18342.09 57.26 52199.85 88888.00 2011-03-22 10:08:51.407 081 18342.12 57.21 52199.83 88888.00 2011-03-22 10:08:51.907 081 18342.55 57.22 52199.72 88888.00 2011-03-22 10:08:52.407 081 18342.45 57.29 52199.74 88888.00 2011-03-22 10:08:52.907 081 18342.05 57.25 52199.70 88888.00 2011-03-22 10:08:53.407 081 18342.04 57.12 52199.85 88888.00 2011-03-22 10:08:53.907 081 18342.37 57.03 52199.89 88888.00 2011-03-22 10:08:54.407 081 18342.38 57.07 52199.90 88888.00 2011-03-22 10:08:54.907 081 18342.15 57.18 52199.99 88888.00 2011-03-22 10:08:55.407 081 18342.60 57.22 52200.05 88888.00 2011-03-22 10:08:55.907 081 18342.74 57.24 52200.04 88888.00 2011-03-22 10:08:56.407 081 18342.48 57.20 52200.10 88888.00 2011-03-22 10:08:56.907 081 18342.15 57.14 52200.11 88888.00 2011-03-22 10:08:57.407 081 18342.15 57.16 52200.02 88888.00 2011-03-22 10:08:57.907 081 18342.08 57.19 52199.97 88888.00 2011-03-22 10:08:58.407 081 18342.29 57.23 52200.02 88888.00 2011-03-22 10:08:58.907 081 18342.49 57.23 52200.03 88888.00 2011-03-22 10:08:59.407 081 18342.25 57.26 52200.02 88888.00 2011-03-22 10:08:59.907 081 18342.04 57.23 52200.04 88888.00 2011-03-22 10:09:00.407 081 18342.04 57.21 52200.09 88888.00 2011-03-22 10:09:00.907 081 18342.07 57.24 52200.13 88888.00 2011-03-22 10:09:01.407 081 18342.04 57.26 52200.09 88888.00 2011-03-22 10:09:01.907 081 18342.04 57.23 52200.05 88888.00 2011-03-22 10:09:02.407 081 18341.97 57.27 52200.09 88888.00 2011-03-22 10:09:02.907 081 18341.95 57.20 52200.08 88888.00 2011-03-22 10:09:03.407 081 18341.93 57.11 52200.10 88888.00 2011-03-22 10:09:03.907 081 18341.96 57.11 52200.09 88888.00 2011-03-22 10:09:04.407 081 18341.95 57.22 52200.05 88888.00 2011-03-22 10:09:04.907 081 18342.02 57.16 52200.18 88888.00 2011-03-22 10:09:05.407 081 18342.01 57.26 52200.24 88888.00 2011-03-22 10:09:05.907 081 18342.05 57.34 52200.11 88888.00 2011-03-22 10:09:06.407 081 18342.13 57.41 52199.98 88888.00 2011-03-22 10:09:06.907 081 18342.03 57.46 52200.03 88888.00 2011-03-22 10:09:07.407 081 18341.96 57.42 52200.04 88888.00 2011-03-22 10:09:07.907 081 18341.94 57.36 52200.05 88888.00 2011-03-22 10:09:08.407 081 18342.04 57.32 52200.06 88888.00 2011-03-22 10:09:08.907 081 18342.05 57.38 52200.09 88888.00 2011-03-22 10:09:09.407 081 18342.02 57.35 52200.11 88888.00 2011-03-22 10:09:09.907 081 18342.09 57.39 52200.21 88888.00 2011-03-22 10:09:10.407 081 18342.08 57.45 52200.24 88888.00 2011-03-22 10:09:10.907 081 18342.08 57.47 52200.18 88888.00 2011-03-22 10:09:11.407 081 18342.39 57.52 52200.09 88888.00 2011-03-22 10:09:11.907 081 18342.22 57.48 52200.18 88888.00 2011-03-22 10:09:12.407 081 18342.07 57.43 52200.12 88888.00 2011-03-22 10:09:12.907 081 18342.04 57.46 52200.04 88888.00 2011-03-22 10:09:13.407 081 18342.04 57.36 52200.08 88888.00 2011-03-22 10:09:13.907 081 18342.11 57.42 52200.01 88888.00 2011-03-22 10:09:14.407 081 18342.15 57.46 52199.99 88888.00 2011-03-22 10:09:14.907 081 18342.05 57.43 52199.86 88888.00 2011-03-22 10:09:15.407 081 18342.31 57.55 52199.78 88888.00 2011-03-22 10:09:15.907 081 18342.42 57.51 52199.90 88888.00 2011-03-22 10:09:16.407 081 18342.14 57.51 52200.08 88888.00 2011-03-22 10:09:16.907 081 18342.24 57.44 52200.00 88888.00 2011-03-22 10:09:17.407 081 18342.54 57.40 52199.98 88888.00 2011-03-22 10:09:17.907 081 18342.29 57.41 52200.11 88888.00 2011-03-22 10:09:18.407 081 18342.15 57.42 52200.15 88888.00 2011-03-22 10:09:18.907 081 18342.14 57.40 52200.14 88888.00 2011-03-22 10:09:19.407 081 18342.12 57.35 52200.14 88888.00 2011-03-22 10:09:19.907 081 18342.09 57.30 52200.20 88888.00 2011-03-22 10:09:20.407 081 18342.31 57.35 52200.12 88888.00 2011-03-22 10:09:20.907 081 18342.38 57.27 52200.25 88888.00 2011-03-22 10:09:21.407 081 18342.44 57.25 52200.29 88888.00 2011-03-22 10:09:21.907 081 18342.20 57.30 52200.32 88888.00 2011-03-22 10:09:22.407 081 18342.18 57.33 52200.21 88888.00 2011-03-22 10:09:22.907 081 18342.16 57.39 52200.08 88888.00 2011-03-22 10:09:23.407 081 18342.14 57.39 52200.02 88888.00 2011-03-22 10:09:23.907 081 18342.13 57.39 52200.04 88888.00 2011-03-22 10:09:24.407 081 18342.29 57.46 52199.95 88888.00 2011-03-22 10:09:24.907 081 18342.20 57.48 52199.98 88888.00 2011-03-22 10:09:25.407 081 18342.42 57.51 52199.98 88888.00 2011-03-22 10:09:25.907 081 18342.68 57.52 52199.95 88888.00 2011-03-22 10:09:26.407 081 18342.71 57.38 52199.93 88888.00 2011-03-22 10:09:26.907 081 18342.51 57.34 52199.91 88888.00 2011-03-22 10:09:27.407 081 18342.19 57.39 52199.87 88888.00 2011-03-22 10:09:27.907 081 18342.14 57.39 52199.85 88888.00 2011-03-22 10:09:28.407 081 18342.15 57.39 52199.88 88888.00 2011-03-22 10:09:28.907 081 18342.29 57.38 52199.98 88888.00 2011-03-22 10:09:29.407 081 18342.37 57.39 52200.01 88888.00 2011-03-22 10:09:29.907 081 18342.23 57.44 52199.90 88888.00 2011-03-22 10:09:30.407 081 18342.26 57.40 52199.89 88888.00 2011-03-22 10:09:30.907 081 18342.24 57.33 52199.87 88888.00 2011-03-22 10:09:31.407 081 18342.13 57.29 52199.79 88888.00 2011-03-22 10:09:31.907 081 18342.11 57.23 52199.87 88888.00 2011-03-22 10:09:32.407 081 18342.17 57.26 52199.88 88888.00 2011-03-22 10:09:32.907 081 18342.28 57.32 52199.91 88888.00 2011-03-22 10:09:33.407 081 18342.62 57.36 52199.88 88888.00 2011-03-22 10:09:33.907 081 18342.76 57.31 52199.90 88888.00 2011-03-22 10:09:34.407 081 18342.63 57.33 52199.87 88888.00 2011-03-22 10:09:34.907 081 18342.30 57.40 52199.85 88888.00 2011-03-22 10:09:35.407 081 18342.31 57.47 52199.87 88888.00 2011-03-22 10:09:35.907 081 18342.61 57.42 52199.89 88888.00 2011-03-22 10:09:36.407 081 18342.44 57.34 52199.86 88888.00 2011-03-22 10:09:36.907 081 18342.31 57.32 52199.86 88888.00 2011-03-22 10:09:37.407 081 18342.29 57.32 52199.88 88888.00 2011-03-22 10:09:37.907 081 18342.33 57.32 52200.01 88888.00 2011-03-22 10:09:38.407 081 18342.30 57.36 52200.04 88888.00 2011-03-22 10:09:38.907 081 18342.44 57.42 52200.04 88888.00 2011-03-22 10:09:39.407 081 18342.36 57.34 52200.02 88888.00 2011-03-22 10:09:39.907 081 18342.24 57.34 52200.06 88888.00 2011-03-22 10:09:40.407 081 18342.25 57.35 52200.09 88888.00 2011-03-22 10:09:40.907 081 18342.28 57.33 52200.21 88888.00 2011-03-22 10:09:41.407 081 18342.26 57.30 52200.25 88888.00 2011-03-22 10:09:41.907 081 18342.48 57.29 52200.22 88888.00 2011-03-22 10:09:42.407 081 18342.39 57.31 52200.13 88888.00 2011-03-22 10:09:42.907 081 18342.34 57.41 52200.06 88888.00 2011-03-22 10:09:43.407 081 18342.25 57.46 52200.00 88888.00 2011-03-22 10:09:43.907 081 18342.20 57.47 52200.01 88888.00 2011-03-22 10:09:44.407 081 18342.35 57.42 52200.01 88888.00 2011-03-22 10:09:44.907 081 18342.66 57.42 52200.01 88888.00 2011-03-22 10:09:45.407 081 18342.61 57.30 52200.08 88888.00 2011-03-22 10:09:45.907 081 18342.65 57.28 52200.10 88888.00 2011-03-22 10:09:46.407 081 18342.77 57.26 52200.03 88888.00 2011-03-22 10:09:46.907 081 18342.80 57.27 52200.12 88888.00 2011-03-22 10:09:47.407 081 18342.37 57.29 52200.21 88888.00 2011-03-22 10:09:47.907 081 18342.18 57.26 52200.16 88888.00 2011-03-22 10:09:48.407 081 18342.40 57.25 52200.15 88888.00 2011-03-22 10:09:48.907 081 18342.35 57.27 52200.13 88888.00 2011-03-22 10:09:49.407 081 18342.09 57.28 52200.01 88888.00 2011-03-22 10:09:49.907 081 18342.07 57.26 52199.92 88888.00 2011-03-22 10:09:50.407 081 18342.23 57.18 52199.87 88888.00 2011-03-22 10:09:50.907 081 18342.12 57.20 52200.08 88888.00 2011-03-22 10:09:51.407 081 18342.01 57.25 52200.18 88888.00 2011-03-22 10:09:51.907 081 18342.12 57.24 52200.13 88888.00 2011-03-22 10:09:52.407 081 18342.29 57.29 52200.08 88888.00 2011-03-22 10:09:52.907 081 18342.03 57.26 52200.13 88888.00 2011-03-22 10:09:53.407 081 18341.97 57.26 52200.15 88888.00 2011-03-22 10:09:53.907 081 18342.23 57.32 52200.27 88888.00 2011-03-22 10:09:54.407 081 18342.30 57.27 52200.35 88888.00 2011-03-22 10:09:54.907 081 18342.22 57.22 52200.32 88888.00 2011-03-22 10:09:55.407 081 18342.40 57.26 52200.24 88888.00 2011-03-22 10:09:55.907 081 18342.34 57.27 52200.17 88888.00 2011-03-22 10:09:56.407 081 18342.07 57.34 52200.15 88888.00 2011-03-22 10:09:56.907 081 18342.02 57.39 52200.13 88888.00 2011-03-22 10:09:57.407 081 18342.08 57.41 52200.10 88888.00 2011-03-22 10:09:57.907 081 18342.00 57.38 52200.04 88888.00 2011-03-22 10:09:58.407 081 18342.00 57.42 52200.17 88888.00 2011-03-22 10:09:58.907 081 18342.03 57.45 52200.22 88888.00 2011-03-22 10:09:59.407 081 18341.92 57.43 52200.16 88888.00 2011-03-22 10:09:59.907 081 18342.08 57.46 52200.22 88888.00 2011-03-22 10:10:00.407 081 18342.47 57.52 52200.17 88888.00 2011-03-22 10:10:00.907 081 18342.55 57.58 52200.05 88888.00 2011-03-22 10:10:01.407 081 18342.54 57.59 52200.06 88888.00 2011-03-22 10:10:01.907 081 18342.59 57.55 52200.21 88888.00 2011-03-22 10:10:02.407 081 18342.58 57.52 52200.23 88888.00 2011-03-22 10:10:02.907 081 18342.40 57.53 52200.29 88888.00 2011-03-22 10:10:03.407 081 18342.28 57.55 52200.22 88888.00 2011-03-22 10:10:03.907 081 18342.07 57.59 52200.15 88888.00 2011-03-22 10:10:04.407 081 18342.01 57.56 52200.14 88888.00 2011-03-22 10:10:04.907 081 18341.93 57.61 52200.23 88888.00 2011-03-22 10:10:05.407 081 18342.15 57.58 52200.23 88888.00 2011-03-22 10:10:05.907 081 18342.44 57.59 52200.15 88888.00 2011-03-22 10:10:06.407 081 18342.29 57.61 52200.09 88888.00 2011-03-22 10:10:06.907 081 18342.06 57.61 52200.14 88888.00 2011-03-22 10:10:07.407 081 18342.04 57.59 52200.21 88888.00 2011-03-22 10:10:07.907 081 18342.09 57.58 52200.15 88888.00 2011-03-22 10:10:08.407 081 18342.02 57.57 52200.13 88888.00 2011-03-22 10:10:08.907 081 18342.07 57.52 52200.21 88888.00 2011-03-22 10:10:09.407 081 18342.05 57.47 52200.20 88888.00 2011-03-22 10:10:09.907 081 18342.22 57.44 52200.20 88888.00 2011-03-22 10:10:10.407 081 18342.48 57.51 52200.15 88888.00 2011-03-22 10:10:10.907 081 18342.55 57.51 52200.24 88888.00 2011-03-22 10:10:11.407 081 18342.59 57.47 52200.29 88888.00 2011-03-22 10:10:11.907 081 18342.46 57.58 52200.33 88888.00 2011-03-22 10:10:12.407 081 18342.20 57.61 52200.37 88888.00 2011-03-22 10:10:12.907 081 18342.20 57.59 52200.25 88888.00 2011-03-22 10:10:13.407 081 18342.25 57.53 52200.25 88888.00 2011-03-22 10:10:13.907 081 18342.26 57.46 52200.36 88888.00 2011-03-22 10:10:14.407 081 18342.30 57.45 52200.40 88888.00 2011-03-22 10:10:14.907 081 18342.54 57.46 52200.36 88888.00 2011-03-22 10:10:15.407 081 18342.36 57.49 52200.36 88888.00 2011-03-22 10:10:15.907 081 18342.28 57.49 52200.33 88888.00 2011-03-22 10:10:16.407 081 18342.28 57.48 52200.29 88888.00 2011-03-22 10:10:16.907 081 18342.68 57.46 52200.26 88888.00 2011-03-22 10:10:17.407 081 18342.67 57.54 52200.16 88888.00 2011-03-22 10:10:17.907 081 18342.74 57.54 52200.10 88888.00 2011-03-22 10:10:18.407 081 18342.94 57.51 52200.10 88888.00 2011-03-22 10:10:18.907 081 18342.90 57.44 52200.09 88888.00 2011-03-22 10:10:19.407 081 18342.99 57.47 52200.11 88888.00 2011-03-22 10:10:19.907 081 18342.92 57.44 52200.13 88888.00 2011-03-22 10:10:20.407 081 18342.47 57.40 52200.09 88888.00 2011-03-22 10:10:20.907 081 18342.40 57.40 52200.12 88888.00 2011-03-22 10:10:21.407 081 18342.37 57.41 52200.05 88888.00 2011-03-22 10:10:21.907 081 18342.42 57.38 52200.09 88888.00 2011-03-22 10:10:22.407 081 18342.76 57.40 52200.15 88888.00 2011-03-22 10:10:22.907 081 18342.83 57.40 52200.16 88888.00 2011-03-22 10:10:23.407 081 18342.91 57.43 52200.13 88888.00 2011-03-22 10:10:23.907 081 18342.76 57.44 52200.20 88888.00 2011-03-22 10:10:24.407 081 18342.82 57.54 52200.24 88888.00 2011-03-22 10:10:24.907 081 18342.92 57.56 52200.22 88888.00 2011-03-22 10:10:25.407 081 18342.62 57.51 52200.17 88888.00 2011-03-22 10:10:25.907 081 18342.85 57.41 52200.10 88888.00 2011-03-22 10:10:26.407 081 18343.11 57.54 52200.11 88888.00 2011-03-22 10:10:26.907 081 18342.95 57.37 52200.12 88888.00 2011-03-22 10:10:27.407 081 18342.52 57.21 52200.13 88888.00 2011-03-22 10:10:27.907 081 18342.50 57.29 52200.01 88888.00 2011-03-22 10:10:28.407 081 18342.58 57.39 52199.94 88888.00 2011-03-22 10:10:28.907 081 18342.70 57.43 52200.01 88888.00 2011-03-22 10:10:29.407 081 18342.60 57.39 52200.04 88888.00 2011-03-22 10:10:29.907 081 18342.90 57.41 52200.04 88888.00 2011-03-22 10:10:30.407 081 18343.06 57.46 52200.04 88888.00 2011-03-22 10:10:30.907 081 18342.74 57.42 52200.13 88888.00 2011-03-22 10:10:31.407 081 18342.46 57.36 52200.15 88888.00 2011-03-22 10:10:31.907 081 18342.55 57.41 52200.05 88888.00 2011-03-22 10:10:32.407 081 18342.68 57.38 52200.05 88888.00 2011-03-22 10:10:32.907 081 18342.54 57.39 52200.10 88888.00 2011-03-22 10:10:33.407 081 18342.65 57.57 52200.30 88888.00 2011-03-22 10:10:33.907 081 18342.55 57.57 52200.28 88888.00 2011-03-22 10:10:34.407 081 18342.57 57.54 52200.22 88888.00 2011-03-22 10:10:34.907 081 18342.51 57.60 52200.04 88888.00 2011-03-22 10:10:35.407 081 18342.47 57.58 52199.98 88888.00 2011-03-22 10:10:35.907 081 18342.47 57.61 52199.94 88888.00 2011-03-22 10:10:36.407 081 18342.44 57.59 52199.92 88888.00 2011-03-22 10:10:36.907 081 18342.41 57.52 52199.92 88888.00 2011-03-22 10:10:37.407 081 18342.45 57.48 52199.93 88888.00 2011-03-22 10:10:37.907 081 18342.46 57.49 52199.99 88888.00 2011-03-22 10:10:38.407 081 18342.54 57.54 52200.03 88888.00 2011-03-22 10:10:38.907 081 18342.59 57.59 52200.02 88888.00 2011-03-22 10:10:39.407 081 18342.42 57.53 52199.99 88888.00 2011-03-22 10:10:39.907 081 18342.33 57.54 52199.93 88888.00 2011-03-22 10:10:40.407 081 18342.41 57.51 52199.99 88888.00 2011-03-22 10:10:40.907 081 18342.50 57.55 52199.95 88888.00 2011-03-22 10:10:41.407 081 18342.58 57.60 52199.98 88888.00 2011-03-22 10:10:41.907 081 18342.49 57.62 52200.03 88888.00 2011-03-22 10:10:42.407 081 18342.84 57.60 52200.10 88888.00 2011-03-22 10:10:42.907 081 18343.11 57.62 52200.06 88888.00 2011-03-22 10:10:43.407 081 18343.09 57.58 52199.99 88888.00 2011-03-22 10:10:43.907 081 18343.09 57.55 52199.99 88888.00 2011-03-22 10:10:44.407 081 18342.82 57.60 52200.01 88888.00 2011-03-22 10:10:44.907 081 18343.10 57.61 52200.01 88888.00 2011-03-22 10:10:45.407 081 18342.77 57.62 52200.06 88888.00 2011-03-22 10:10:45.907 081 18342.61 57.66 52200.13 88888.00 2011-03-22 10:10:46.407 081 18342.74 57.62 52200.14 88888.00 2011-03-22 10:10:46.907 081 18343.06 57.56 52200.11 88888.00 2011-03-22 10:10:47.407 081 18343.02 57.52 52200.14 88888.00 2011-03-22 10:10:47.907 081 18342.65 57.45 52200.18 88888.00 2011-03-22 10:10:48.407 081 18342.44 57.49 52200.08 88888.00 2011-03-22 10:10:48.907 081 18342.58 57.60 52200.03 88888.00 2011-03-22 10:10:49.407 081 18342.45 57.58 52200.02 88888.00 2011-03-22 10:10:49.907 081 18342.41 57.55 52200.05 88888.00 2011-03-22 10:10:50.407 081 18342.48 57.60 52200.16 88888.00 2011-03-22 10:10:50.907 081 18342.45 57.66 52200.08 88888.00 2011-03-22 10:10:51.407 081 18342.44 57.67 52200.18 88888.00 2011-03-22 10:10:51.907 081 18342.39 57.58 52200.27 88888.00 2011-03-22 10:10:52.407 081 18342.27 57.54 52200.30 88888.00 2011-03-22 10:10:52.907 081 18342.23 57.64 52200.24 88888.00 2011-03-22 10:10:53.407 081 18342.27 57.67 52200.17 88888.00 2011-03-22 10:10:53.907 081 18342.27 57.64 52200.17 88888.00 2011-03-22 10:10:54.407 081 18342.26 57.67 52200.23 88888.00 2011-03-22 10:10:54.907 081 18342.37 57.64 52200.14 88888.00 2011-03-22 10:10:55.407 081 18342.45 57.61 52200.14 88888.00 2011-03-22 10:10:55.907 081 18342.55 57.62 52200.25 88888.00 2011-03-22 10:10:56.407 081 18342.55 57.63 52200.28 88888.00 2011-03-22 10:10:56.907 081 18342.54 57.66 52200.23 88888.00 2011-03-22 10:10:57.407 081 18342.50 57.54 52200.24 88888.00 2011-03-22 10:10:57.907 081 18342.36 57.52 52200.27 88888.00 2011-03-22 10:10:58.407 081 18342.41 57.60 52200.22 88888.00 2011-03-22 10:10:58.907 081 18342.37 57.63 52200.11 88888.00 2011-03-22 10:10:59.407 081 18342.37 57.70 52200.04 88888.00 2011-03-22 10:10:59.907 081 18342.40 57.71 52200.01 88888.00 2011-03-22 10:11:00.407 081 18342.30 57.69 52200.04 88888.00 2011-03-22 10:11:00.907 081 18342.31 57.67 52200.09 88888.00 2011-03-22 10:11:01.407 081 18342.33 57.69 52200.10 88888.00 2011-03-22 10:11:01.907 081 18342.36 57.75 52200.09 88888.00 2011-03-22 10:11:02.407 081 18342.40 57.77 52200.04 88888.00 2011-03-22 10:11:02.907 081 18342.58 57.75 52200.11 88888.00 2011-03-22 10:11:03.407 081 18342.58 57.77 52200.15 88888.00 2011-03-22 10:11:03.907 081 18342.61 57.84 52200.13 88888.00 2011-03-22 10:11:04.407 081 18342.63 57.72 52200.05 88888.00 2011-03-22 10:11:04.907 081 18342.73 57.80 52200.10 88888.00 2011-03-22 10:11:05.407 081 18342.60 57.88 52200.21 88888.00 2011-03-22 10:11:05.907 081 18342.52 57.77 52200.20 88888.00 2011-03-22 10:11:06.407 081 18342.70 57.78 52200.24 88888.00 2011-03-22 10:11:06.907 081 18342.74 57.77 52200.30 88888.00 2011-03-22 10:11:07.407 081 18343.03 57.74 52200.34 88888.00 2011-03-22 10:11:07.907 081 18342.95 57.74 52200.18 88888.00 2011-03-22 10:11:08.407 081 18342.57 57.62 52200.11 88888.00 2011-03-22 10:11:08.907 081 18342.84 57.59 52200.13 88888.00 2011-03-22 10:11:09.407 081 18342.58 57.71 52200.13 88888.00 2011-03-22 10:11:09.907 081 18342.41 57.80 52200.15 88888.00 2011-03-22 10:11:10.407 081 18342.44 57.78 52200.15 88888.00 2011-03-22 10:11:10.907 081 18342.84 57.76 52200.13 88888.00 2011-03-22 10:11:11.407 081 18343.14 57.67 52200.06 88888.00 2011-03-22 10:11:11.907 081 18343.02 57.63 52200.15 88888.00 2011-03-22 10:11:12.407 081 18342.74 57.65 52200.13 88888.00 2011-03-22 10:11:12.907 081 18342.82 57.63 52200.18 88888.00 2011-03-22 10:11:13.407 081 18342.72 57.67 52200.17 88888.00 2011-03-22 10:11:13.907 081 18342.51 57.69 52200.13 88888.00 2011-03-22 10:11:14.407 081 18342.59 57.62 52200.14 88888.00 2011-03-22 10:11:14.907 081 18342.76 57.57 52200.22 88888.00 2011-03-22 10:11:15.407 081 18342.76 57.55 52200.18 88888.00 2011-03-22 10:11:15.907 081 18342.78 57.53 52200.22 88888.00 2011-03-22 10:11:16.407 081 18342.83 57.45 52200.29 88888.00 2011-03-22 10:11:16.907 081 18342.76 57.46 52200.39 88888.00 2011-03-22 10:11:17.407 081 18342.88 57.53 52200.55 88888.00 2011-03-22 10:11:17.907 081 18343.24 57.56 52200.57 88888.00 2011-03-22 10:11:18.407 081 18343.11 57.55 52200.57 88888.00 2011-03-22 10:11:18.907 081 18342.92 57.64 52200.61 88888.00 2011-03-22 10:11:19.407 081 18342.71 57.61 52200.63 88888.00 2011-03-22 10:11:19.907 081 18342.73 57.53 52200.61 88888.00 2011-03-22 10:11:20.407 081 18342.80 57.49 52200.52 88888.00 2011-03-22 10:11:20.907 081 18342.70 57.58 52200.44 88888.00 2011-03-22 10:11:21.407 081 18342.78 57.61 52200.41 88888.00 2011-03-22 10:11:21.907 081 18342.90 57.59 52200.43 88888.00 2011-03-22 10:11:22.407 081 18343.10 57.61 52200.36 88888.00 2011-03-22 10:11:22.907 081 18342.89 57.62 52200.30 88888.00 2011-03-22 10:11:23.407 081 18342.80 57.68 52200.26 88888.00 2011-03-22 10:11:23.907 081 18342.76 57.70 52200.24 88888.00 2011-03-22 10:11:24.407 081 18342.74 57.70 52200.25 88888.00 2011-03-22 10:11:24.907 081 18343.13 57.77 52200.27 88888.00 2011-03-22 10:11:25.407 081 18343.37 57.82 52200.30 88888.00 2011-03-22 10:11:25.907 081 18343.24 57.76 52200.30 88888.00 2011-03-22 10:11:26.407 081 18342.74 57.75 52200.30 88888.00 2011-03-22 10:11:26.907 081 18342.74 57.78 52200.36 88888.00 2011-03-22 10:11:27.407 081 18342.71 57.78 52200.29 88888.00 2011-03-22 10:11:27.907 081 18342.74 57.80 52200.35 88888.00 2011-03-22 10:11:28.407 081 18342.93 57.82 52200.34 88888.00 2011-03-22 10:11:28.907 081 18343.12 57.74 52200.38 88888.00 2011-03-22 10:11:29.407 081 18343.03 57.65 52200.41 88888.00 2011-03-22 10:11:29.907 081 18342.83 57.67 52200.47 88888.00 2011-03-22 10:11:30.407 081 18342.78 57.69 52200.36 88888.00 2011-03-22 10:11:30.907 081 18343.11 57.81 52200.35 88888.00 2011-03-22 10:11:31.407 081 18343.34 57.86 52200.43 88888.00 2011-03-22 10:11:31.907 081 18343.35 57.84 52200.39 88888.00 2011-03-22 10:11:32.407 081 18342.99 57.86 52200.29 88888.00 2011-03-22 10:11:32.907 081 18342.84 57.88 52200.30 88888.00 2011-03-22 10:11:33.407 081 18342.90 57.89 52200.38 88888.00 2011-03-22 10:11:33.907 081 18342.85 57.81 52200.45 88888.00 2011-03-22 10:11:34.407 081 18343.32 57.75 52200.51 88888.00 2011-03-22 10:11:34.907 081 18343.57 57.80 52200.53 88888.00 2011-03-22 10:11:35.407 081 18343.59 57.79 52200.33 88888.00 2011-03-22 10:11:35.907 081 18343.66 57.81 52200.25 88888.00 2011-03-22 10:11:36.407 081 18343.52 57.88 52200.13 88888.00 2011-03-22 10:11:36.907 081 18343.37 57.93 52200.13 88888.00 2011-03-22 10:11:37.407 081 18342.99 57.94 52200.20 88888.00 2011-03-22 10:11:37.907 081 18342.72 58.01 52200.21 88888.00 2011-03-22 10:11:38.407 081 18342.77 58.00 52200.21 88888.00 2011-03-22 10:11:38.907 081 18342.89 57.98 52200.13 88888.00 2011-03-22 10:11:39.407 081 18343.15 57.96 52200.23 88888.00 2011-03-22 10:11:39.907 081 18343.35 57.86 52200.26 88888.00 2011-03-22 10:11:40.407 081 18343.31 57.88 52200.25 88888.00 2011-03-22 10:11:40.907 081 18343.56 57.89 52200.21 88888.00 2011-03-22 10:11:41.407 081 18343.76 57.82 52200.30 88888.00 2011-03-22 10:11:41.907 081 18343.76 57.91 52200.40 88888.00 2011-03-22 10:11:42.407 081 18343.72 57.99 52200.36 88888.00 2011-03-22 10:11:42.907 081 18343.59 57.99 52200.43 88888.00 2011-03-22 10:11:43.407 081 18343.56 58.00 52200.45 88888.00 2011-03-22 10:11:43.907 081 18343.32 57.97 52200.40 88888.00 2011-03-22 10:11:44.407 081 18343.25 57.96 52200.30 88888.00 2011-03-22 10:11:44.907 081 18343.67 57.95 52200.28 88888.00 2011-03-22 10:11:45.407 081 18343.80 57.94 52200.27 88888.00 2011-03-22 10:11:45.907 081 18343.42 57.89 52200.33 88888.00 2011-03-22 10:11:46.407 081 18343.06 57.86 52200.32 88888.00 2011-03-22 10:11:46.907 081 18343.23 57.93 52200.27 88888.00 2011-03-22 10:11:47.407 081 18343.27 57.86 52200.40 88888.00 2011-03-22 10:11:47.907 081 18343.17 57.84 52200.48 88888.00 2011-03-22 10:11:48.407 081 18343.11 57.79 52200.40 88888.00 2011-03-22 10:11:48.907 081 18343.18 57.81 52200.43 88888.00 2011-03-22 10:11:49.407 081 18343.20 57.86 52200.50 88888.00 2011-03-22 10:11:49.907 081 18343.13 57.80 52200.34 88888.00 2011-03-22 10:11:50.407 081 18343.35 57.81 52200.33 88888.00 2011-03-22 10:11:50.907 081 18343.70 57.87 52200.32 88888.00 2011-03-22 10:11:51.407 081 18343.48 57.86 52200.33 88888.00 2011-03-22 10:11:51.907 081 18343.44 57.94 52200.39 88888.00 2011-03-22 10:11:52.407 081 18343.41 57.90 52200.40 88888.00 2011-03-22 10:11:52.907 081 18343.34 57.93 52200.37 88888.00 2011-03-22 10:11:53.407 081 18343.61 57.91 52200.44 88888.00 2011-03-22 10:11:53.907 081 18343.92 57.88 52200.41 88888.00 2011-03-22 10:11:54.407 081 18343.98 57.93 52200.43 88888.00 2011-03-22 10:11:54.907 081 18343.80 57.89 52200.36 88888.00 2011-03-22 10:11:55.407 081 18343.50 57.89 52200.29 88888.00 2011-03-22 10:11:55.907 081 18343.43 57.96 52200.34 88888.00 2011-03-22 10:11:56.407 081 18343.63 57.99 52200.37 88888.00 2011-03-22 10:11:56.907 081 18343.66 57.96 52200.38 88888.00 2011-03-22 10:11:57.407 081 18343.63 57.92 52200.41 88888.00 2011-03-22 10:11:57.907 081 18343.55 57.87 52200.38 88888.00 2011-03-22 10:11:58.407 081 18343.47 57.92 52200.39 88888.00 2011-03-22 10:11:58.907 081 18343.41 57.95 52200.37 88888.00 2011-03-22 10:11:59.407 081 18343.44 58.01 52200.50 88888.00 2011-03-22 10:11:59.907 081 18343.43 58.04 52200.46 88888.00 2011-03-22 10:12:00.407 081 18343.54 57.96 52200.39 88888.00 2011-03-22 10:12:00.907 081 18343.59 58.01 52200.49 88888.00 2011-03-22 10:12:01.407 081 18343.55 58.02 52200.56 88888.00 2011-03-22 10:12:01.907 081 18343.65 58.02 52200.48 88888.00 2011-03-22 10:12:02.407 081 18343.81 58.05 52200.48 88888.00 2011-03-22 10:12:02.907 081 18343.64 58.07 52200.58 88888.00 2011-03-22 10:12:03.407 081 18343.64 58.02 52200.51 88888.00 2011-03-22 10:12:03.907 081 18343.87 58.02 52200.49 88888.00 2011-03-22 10:12:04.407 081 18343.64 58.08 52200.48 88888.00 2011-03-22 10:12:04.907 081 18343.49 58.01 52200.55 88888.00 2011-03-22 10:12:05.407 081 18343.54 57.97 52200.60 88888.00 2011-03-22 10:12:05.907 081 18343.58 57.97 52200.60 88888.00 2011-03-22 10:12:06.407 081 18343.55 58.02 52200.49 88888.00 2011-03-22 10:12:06.907 081 18343.83 58.02 52200.48 88888.00 2011-03-22 10:12:07.407 081 18343.91 58.02 52200.51 88888.00 2011-03-22 10:12:07.907 081 18343.53 58.01 52200.48 88888.00 2011-03-22 10:12:08.407 081 18343.47 58.02 52200.49 88888.00 2011-03-22 10:12:08.907 081 18343.47 57.95 52200.47 88888.00 2011-03-22 10:12:09.407 081 18343.46 57.95 52200.52 88888.00 2011-03-22 10:12:09.907 081 18343.77 57.99 52200.57 88888.00 2011-03-22 10:12:10.407 081 18343.87 58.00 52200.59 88888.00 2011-03-22 10:12:10.907 081 18343.77 57.93 52200.57 88888.00 2011-03-22 10:12:11.407 081 18344.08 57.95 52200.56 88888.00 2011-03-22 10:12:11.907 081 18344.10 57.98 52200.71 88888.00 2011-03-22 10:12:12.407 081 18344.14 58.02 52200.73 88888.00 2011-03-22 10:12:12.907 081 18344.08 58.04 52200.69 88888.00 2011-03-22 10:12:13.407 081 18343.74 57.94 52200.67 88888.00 2011-03-22 10:12:13.907 081 18343.81 57.86 52200.66 88888.00 2011-03-22 10:12:14.407 081 18344.17 57.89 52200.59 88888.00 2011-03-22 10:12:14.907 081 18343.82 57.99 52200.56 88888.00 2011-03-22 10:12:15.407 081 18343.67 58.06 52200.49 88888.00 2011-03-22 10:12:15.907 081 18343.89 58.04 52200.52 88888.00 2011-03-22 10:12:16.407 081 18344.13 57.99 52200.52 88888.00 2011-03-22 10:12:16.907 081 18344.26 58.04 52200.57 88888.00 2011-03-22 10:12:17.407 081 18344.35 57.97 52200.55 88888.00 2011-03-22 10:12:17.907 081 18343.97 57.94 52200.52 88888.00 2011-03-22 10:12:18.407 081 18343.61 57.95 52200.52 88888.00 2011-03-22 10:12:18.907 081 18343.71 57.91 52200.62 88888.00 2011-03-22 10:12:19.407 081 18343.76 58.00 52200.64 88888.00 2011-03-22 10:12:19.907 081 18343.80 58.01 52200.64 88888.00 2011-03-22 10:12:20.407 081 18343.72 57.92 52200.56 88888.00 2011-03-22 10:12:20.907 081 18343.80 57.99 52200.55 88888.00 2011-03-22 10:12:21.407 081 18343.94 57.96 52200.50 88888.00 2011-03-22 10:12:21.907 081 18343.83 57.95 52200.43 88888.00 2011-03-22 10:12:22.407 081 18343.97 57.97 52200.39 88888.00 2011-03-22 10:12:22.907 081 18344.28 57.98 52200.45 88888.00 2011-03-22 10:12:23.407 081 18344.04 57.93 52200.52 88888.00 2011-03-22 10:12:23.907 081 18343.92 57.87 52200.47 88888.00 2011-03-22 10:12:24.407 081 18343.90 57.92 52200.43 88888.00 2011-03-22 10:12:24.907 081 18344.12 57.86 52200.40 88888.00 2011-03-22 10:12:25.407 081 18344.37 57.90 52200.39 88888.00 2011-03-22 10:12:25.907 081 18344.34 57.88 52200.47 88888.00 2011-03-22 10:12:26.407 081 18343.99 57.94 52200.48 88888.00 2011-03-22 10:12:26.907 081 18343.87 57.94 52200.38 88888.00 2011-03-22 10:12:27.407 081 18343.80 57.88 52200.48 88888.00 2011-03-22 10:12:27.907 081 18343.79 57.89 52200.52 88888.00 2011-03-22 10:12:28.407 081 18343.97 57.85 52200.46 88888.00 2011-03-22 10:12:28.907 081 18343.93 57.80 52200.45 88888.00 2011-03-22 10:12:29.407 081 18343.99 57.73 52200.48 88888.00 2011-03-22 10:12:29.907 081 18344.32 57.79 52200.48 88888.00 2011-03-22 10:12:30.407 081 18344.42 57.78 52200.53 88888.00 2011-03-22 10:12:30.907 081 18343.93 57.84 52200.47 88888.00 2011-03-22 10:12:31.407 081 18343.75 57.91 52200.49 88888.00 2011-03-22 10:12:31.907 081 18343.83 57.91 52200.45 88888.00 2011-03-22 10:12:32.407 081 18343.93 57.85 52200.39 88888.00 2011-03-22 10:12:32.907 081 18344.36 57.81 52200.43 88888.00 2011-03-22 10:12:33.407 081 18344.54 57.85 52200.37 88888.00 2011-03-22 10:12:33.907 081 18344.26 57.82 52200.36 88888.00 2011-03-22 10:12:34.407 081 18344.03 57.85 52200.47 88888.00 2011-03-22 10:12:34.907 081 18343.92 57.90 52200.45 88888.00 2011-03-22 10:12:35.407 081 18344.28 57.85 52200.43 88888.00 2011-03-22 10:12:35.907 081 18344.37 57.74 52200.44 88888.00 2011-03-22 10:12:36.407 081 18344.11 57.74 52200.51 88888.00 2011-03-22 10:12:36.907 081 18344.06 57.75 52200.37 88888.00 2011-03-22 10:12:37.407 081 18343.98 57.77 52200.38 88888.00 2011-03-22 10:12:37.907 081 18343.87 57.77 52200.49 88888.00 2011-03-22 10:12:38.407 081 18344.15 57.77 52200.55 88888.00 2011-03-22 10:12:38.907 081 18344.10 57.76 52200.50 88888.00 2011-03-22 10:12:39.407 081 18344.07 57.78 52200.53 88888.00 2011-03-22 10:12:39.907 081 18344.35 57.72 52200.55 88888.00 2011-03-22 10:12:40.407 081 18344.56 57.84 52200.58 88888.00 2011-03-22 10:12:40.907 081 18344.43 57.92 52200.46 88888.00 2011-03-22 10:12:41.407 081 18344.08 57.91 52200.49 88888.00 2011-03-22 10:12:41.907 081 18344.00 57.85 52200.40 88888.00 2011-03-22 10:12:42.407 081 18344.29 57.80 52200.41 88888.00 2011-03-22 10:12:42.907 081 18344.37 57.79 52200.38 88888.00 2011-03-22 10:12:43.407 081 18344.11 57.74 52200.60 88888.00 2011-03-22 10:12:43.907 081 18343.97 57.78 52200.64 88888.00 2011-03-22 10:12:44.407 081 18343.82 57.80 52200.74 88888.00 2011-03-22 10:12:44.907 081 18343.86 57.85 52200.75 88888.00 2011-03-22 10:12:45.407 081 18343.86 57.79 52200.79 88888.00 2011-03-22 10:12:45.907 081 18343.91 57.78 52200.74 88888.00 2011-03-22 10:12:46.407 081 18343.90 57.77 52200.71 88888.00 2011-03-22 10:12:46.907 081 18343.90 57.84 52200.70 88888.00 2011-03-22 10:12:47.407 081 18343.89 57.84 52200.61 88888.00 2011-03-22 10:12:47.907 081 18343.90 57.79 52200.57 88888.00 2011-03-22 10:12:48.407 081 18343.96 57.82 52200.58 88888.00 2011-03-22 10:12:48.907 081 18343.89 57.75 52200.61 88888.00 2011-03-22 10:12:49.407 081 18343.89 57.72 52200.52 88888.00 2011-03-22 10:12:49.907 081 18344.15 57.77 52200.59 88888.00 2011-03-22 10:12:50.407 081 18344.19 57.81 52200.52 88888.00 2011-03-22 10:12:50.907 081 18343.99 57.77 52200.48 88888.00 2011-03-22 10:12:51.407 081 18343.85 57.70 52200.58 88888.00 2011-03-22 10:12:51.907 081 18343.65 57.68 52200.52 88888.00 2011-03-22 10:12:52.407 081 18343.58 57.75 52200.52 88888.00 2011-03-22 10:12:52.907 081 18343.94 57.79 52200.58 88888.00 2011-03-22 10:12:53.407 081 18343.80 57.71 52200.52 88888.00 2011-03-22 10:12:53.907 081 18343.70 57.73 52200.52 88888.00 2011-03-22 10:12:54.407 081 18343.85 57.69 52200.48 88888.00 2011-03-22 10:12:54.907 081 18343.79 57.72 52200.53 88888.00 2011-03-22 10:12:55.407 081 18343.82 57.76 52200.63 88888.00 2011-03-22 10:12:55.907 081 18343.86 57.76 52200.51 88888.00 2011-03-22 10:12:56.407 081 18343.89 57.74 52200.49 88888.00 2011-03-22 10:12:56.907 081 18343.83 57.61 52200.51 88888.00 2011-03-22 10:12:57.407 081 18343.92 57.55 52200.57 88888.00 2011-03-22 10:12:57.907 081 18344.22 57.58 52200.58 88888.00 2011-03-22 10:12:58.407 081 18344.17 57.61 52200.52 88888.00 2011-03-22 10:12:58.907 081 18344.22 57.52 52200.40 88888.00 2011-03-22 10:12:59.407 081 18344.25 57.56 52200.44 88888.00 2011-03-22 10:12:59.907 081 18344.17 57.60 52200.55 88888.00 2011-03-22 10:13:00.407 081 18344.23 57.51 52200.64 88888.00 2011-03-22 10:13:00.907 081 18344.22 57.51 52200.64 88888.00 2011-03-22 10:13:01.407 081 18344.08 57.53 52200.62 88888.00 2011-03-22 10:13:01.907 081 18344.12 57.49 52200.62 88888.00 2011-03-22 10:13:02.407 081 18344.14 57.56 52200.45 88888.00 2011-03-22 10:13:02.907 081 18344.03 57.46 52200.44 88888.00 2011-03-22 10:13:03.407 081 18344.28 57.41 52200.63 88888.00 2011-03-22 10:13:03.907 081 18344.52 57.47 52200.73 88888.00 2011-03-22 10:13:04.407 081 18344.36 57.47 52200.56 88888.00 2011-03-22 10:13:04.907 081 18344.17 57.53 52200.50 88888.00 2011-03-22 10:13:05.407 081 18344.08 57.57 52200.57 88888.00 2011-03-22 10:13:05.907 081 18344.03 57.59 52200.60 88888.00 2011-03-22 10:13:06.407 081 18344.11 57.55 52200.57 88888.00 2011-03-22 10:13:06.907 081 18344.55 57.52 52200.63 88888.00 2011-03-22 10:13:07.407 081 18344.69 57.54 52200.57 88888.00 2011-03-22 10:13:07.907 081 18344.39 57.54 52200.52 88888.00 2011-03-22 10:13:08.407 081 18344.11 57.55 52200.56 88888.00 2011-03-22 10:13:08.907 081 18344.03 57.63 52200.55 88888.00 2011-03-22 10:13:09.407 081 18344.02 57.71 52200.52 88888.00 2011-03-22 10:13:09.907 081 18343.90 57.61 52200.48 88888.00 2011-03-22 10:13:10.407 081 18343.93 57.53 52200.52 88888.00 2011-03-22 10:13:10.907 081 18343.89 57.45 52200.59 88888.00 2011-03-22 10:13:11.407 081 18343.89 57.26 52200.55 88888.00 2011-03-22 10:13:11.907 081 18343.87 57.26 52200.46 88888.00 2011-03-22 10:13:12.407 081 18343.83 57.21 52200.51 88888.00 2011-03-22 10:13:12.907 081 18343.86 57.12 52200.45 88888.00 2011-03-22 10:13:13.407 081 18343.80 57.12 52200.52 88888.00 2011-03-22 10:13:13.907 081 18343.75 57.23 52200.62 88888.00 2011-03-22 10:13:14.407 081 18343.80 57.21 52200.63 88888.00 2011-03-22 10:13:14.907 081 18343.80 57.46 52200.66 88888.00 2011-03-22 10:13:15.407 081 18343.83 57.53 52200.61 88888.00 2011-03-22 10:13:15.907 081 18343.76 57.46 52200.69 88888.00 2011-03-22 10:13:16.407 081 18343.69 57.57 52200.72 88888.00 2011-03-22 10:13:16.907 081 18343.70 57.62 52200.64 88888.00 2011-03-22 10:13:17.407 081 18343.85 57.71 52200.66 88888.00 2011-03-22 10:13:17.907 081 18344.08 57.60 52200.69 88888.00 2011-03-22 10:13:18.407 081 18344.34 57.55 52200.57 88888.00 2011-03-22 10:13:18.907 081 18344.40 57.48 52200.53 88888.00 2011-03-22 10:13:19.407 081 18344.34 57.53 52200.50 88888.00 2011-03-22 10:13:19.907 081 18344.02 57.47 52200.56 88888.00 2011-03-22 10:13:20.407 081 18343.75 57.48 52200.60 88888.00 2011-03-22 10:13:20.907 081 18343.70 57.47 52200.68 88888.00 2011-03-22 10:13:21.407 081 18343.75 57.39 52200.66 88888.00 2011-03-22 10:13:21.907 081 18343.83 57.44 52200.59 88888.00 2011-03-22 10:13:22.404 081 18344.10 57.46 52200.53 88888.00 2011-03-22 10:13:22.904 081 18344.10 57.53 52200.46 88888.00 2011-03-22 10:13:23.404 081 18344.10 57.47 52200.41 88888.00 2011-03-22 10:13:23.904 081 18343.94 57.47 52200.38 88888.00 2011-03-22 10:13:24.404 081 18343.91 57.55 52200.37 88888.00 2011-03-22 10:13:24.904 081 18343.98 57.53 52200.53 88888.00 2011-03-22 10:13:25.404 081 18343.57 57.47 52200.63 88888.00 2011-03-22 10:13:25.904 081 18343.59 57.44 52200.57 88888.00 2011-03-22 10:13:26.404 081 18343.93 57.42 52200.53 88888.00 2011-03-22 10:13:26.904 081 18343.80 57.33 52200.52 88888.00 2011-03-22 10:13:27.404 081 18343.59 57.29 52200.56 88888.00 2011-03-22 10:13:27.904 081 18343.55 57.36 52200.55 88888.00 2011-03-22 10:13:28.404 081 18343.55 57.40 52200.69 88888.00 2011-03-22 10:13:28.904 081 18343.61 57.37 52200.78 88888.00 2011-03-22 10:13:29.404 081 18343.65 57.33 52200.67 88888.00 2011-03-22 10:13:29.904 081 18343.71 57.37 52200.63 88888.00 2011-03-22 10:13:30.404 081 18343.74 57.34 52200.55 88888.00 2011-03-22 10:13:30.904 081 18343.74 57.28 52200.60 88888.00 2011-03-22 10:13:31.404 081 18343.90 57.24 52200.60 88888.00 2011-03-22 10:13:31.904 081 18343.91 57.32 52200.46 88888.00 2011-03-22 10:13:32.404 081 18344.25 57.37 52200.40 88888.00 2011-03-22 10:13:32.904 081 18344.08 57.35 52200.48 88888.00 2011-03-22 10:13:33.404 081 18343.88 57.36 52200.51 88888.00 2011-03-22 10:13:33.904 081 18343.67 57.41 52200.56 88888.00 2011-03-22 10:13:34.404 081 18343.74 57.42 52200.61 88888.00 2011-03-22 10:13:34.904 081 18343.72 57.43 52200.64 88888.00 2011-03-22 10:13:35.404 081 18343.63 57.49 52200.69 88888.00 2011-03-22 10:13:35.904 081 18343.61 57.48 52200.72 88888.00 2011-03-22 10:13:36.404 081 18343.69 57.46 52200.72 88888.00 2011-03-22 10:13:36.904 081 18343.92 57.48 52200.61 88888.00 2011-03-22 10:13:37.404 081 18344.23 57.48 52200.49 88888.00 2011-03-22 10:13:37.904 081 18344.00 57.44 52200.37 88888.00 2011-03-22 10:13:38.404 081 18343.67 57.45 52200.45 88888.00 2011-03-22 10:13:38.904 081 18343.56 57.44 52200.40 88888.00 2011-03-22 10:13:39.404 081 18343.61 57.42 52200.44 88888.00 2011-03-22 10:13:39.904 081 18343.69 57.49 52200.40 88888.00 2011-03-22 10:13:40.404 081 18343.87 57.45 52200.38 88888.00 2011-03-22 10:13:40.904 081 18343.69 57.38 52200.39 88888.00 2011-03-22 10:13:41.404 081 18343.78 57.46 52200.26 88888.00 2011-03-22 10:13:41.904 081 18343.91 57.53 52200.29 88888.00 2011-03-22 10:13:42.404 081 18343.87 57.58 52200.36 88888.00 2011-03-22 10:13:42.904 081 18343.66 57.61 52200.43 88888.00 2011-03-22 10:13:43.404 081 18343.76 57.60 52200.55 88888.00 2011-03-22 10:13:43.904 081 18343.78 57.61 52200.57 88888.00 2011-03-22 10:13:44.404 081 18343.48 57.62 52200.57 88888.00 2011-03-22 10:13:44.904 081 18343.63 57.58 52200.51 88888.00 2011-03-22 10:13:45.404 081 18343.61 57.59 52200.60 88888.00 2011-03-22 10:13:45.904 081 18343.55 57.55 52200.56 88888.00 2011-03-22 10:13:46.404 081 18343.48 57.52 52200.56 88888.00 2011-03-22 10:13:46.904 081 18343.53 57.54 52200.61 88888.00 2011-03-22 10:13:47.404 081 18343.47 57.51 52200.45 88888.00 2011-03-22 10:13:47.904 081 18343.59 57.48 52200.43 88888.00 2011-03-22 10:13:48.404 081 18343.56 57.47 52200.51 88888.00 2011-03-22 10:13:48.904 081 18343.53 57.53 52200.49 88888.00 2011-03-22 10:13:49.404 081 18343.90 57.58 52200.38 88888.00 2011-03-22 10:13:49.904 081 18343.94 57.60 52200.41 88888.00 2011-03-22 10:13:50.404 081 18343.59 57.55 52200.47 88888.00 2011-03-22 10:13:50.904 081 18343.57 57.52 52200.57 88888.00 2011-03-22 10:13:51.404 081 18343.60 57.57 52200.56 88888.00 2011-03-22 10:13:51.904 081 18343.70 57.60 52200.52 88888.00 2011-03-22 10:13:52.404 081 18343.67 57.58 52200.48 88888.00 2011-03-22 10:13:52.904 081 18343.60 57.54 52200.47 88888.00 2011-03-22 10:13:53.404 081 18343.56 57.57 52200.52 88888.00 2011-03-22 10:13:53.904 081 18343.57 57.53 52200.55 88888.00 2011-03-22 10:13:54.404 081 18343.63 57.57 52200.57 88888.00 2011-03-22 10:13:54.904 081 18343.99 57.61 52200.57 88888.00 2011-03-22 10:13:55.404 081 18344.07 57.59 52200.53 88888.00 2011-03-22 10:13:55.904 081 18343.85 57.61 52200.53 88888.00 2011-03-22 10:13:56.404 081 18344.08 57.62 52200.59 88888.00 2011-03-22 10:13:56.904 081 18343.86 57.57 52200.49 88888.00 2011-03-22 10:13:57.404 081 18343.56 57.62 52200.46 88888.00 2011-03-22 10:13:57.904 081 18343.72 57.64 52200.46 88888.00 2011-03-22 10:13:58.404 081 18344.07 57.68 52200.47 88888.00 2011-03-22 10:13:58.904 081 18343.85 57.66 52200.50 88888.00 2011-03-22 10:13:59.404 081 18343.58 57.69 52200.49 88888.00 2011-03-22 10:13:59.904 081 18343.55 57.62 52200.48 88888.00 2011-03-22 10:14:00.404 081 18343.81 57.53 52200.68 88888.00 2011-03-22 10:14:00.904 081 18343.78 57.56 52200.57 88888.00 2011-03-22 10:14:01.404 081 18343.96 57.59 52200.57 88888.00 2011-03-22 10:14:01.904 081 18344.00 57.64 52200.40 88888.00 2011-03-22 10:14:02.404 081 18343.79 57.67 52200.43 88888.00 2011-03-22 10:14:02.904 081 18343.48 57.66 52200.49 88888.00 2011-03-22 10:14:03.404 081 18343.48 57.64 52200.60 88888.00 2011-03-22 10:14:03.904 081 18343.49 57.61 52200.62 88888.00 2011-03-22 10:14:04.404 081 18343.60 57.62 52200.68 88888.00 2011-03-22 10:14:04.904 081 18343.56 57.70 52200.66 88888.00 2011-03-22 10:14:05.404 081 18343.61 57.67 52200.68 88888.00 2011-03-22 10:14:05.904 081 18343.94 57.62 52200.71 88888.00 2011-03-22 10:14:06.404 081 18343.57 57.59 52200.69 88888.00 2011-03-22 10:14:06.904 081 18343.42 57.66 52200.64 88888.00 2011-03-22 10:14:07.404 081 18343.39 57.72 52200.60 88888.00 2011-03-22 10:14:07.904 081 18343.39 57.76 52200.59 88888.00 2011-03-22 10:14:08.404 081 18343.46 57.70 52200.55 88888.00 2011-03-22 10:14:08.904 081 18343.58 57.71 52200.60 88888.00 2011-03-22 10:14:09.404 081 18343.68 57.63 52200.56 88888.00 2011-03-22 10:14:09.904 081 18343.38 57.61 52200.55 88888.00 2011-03-22 10:14:10.404 081 18343.60 57.65 52200.59 88888.00 2011-03-22 10:14:10.904 081 18343.53 57.62 52200.67 88888.00 2011-03-22 10:14:11.404 081 18343.39 57.65 52200.73 88888.00 2011-03-22 10:14:11.904 081 18343.57 57.67 52200.61 88888.00 2011-03-22 10:14:12.404 081 18343.37 57.68 52200.56 88888.00 2011-03-22 10:14:12.904 081 18343.34 57.72 52200.51 88888.00 2011-03-22 10:14:13.404 081 18343.35 57.73 52200.51 88888.00 2011-03-22 10:14:13.904 081 18343.32 57.69 52200.56 88888.00 2011-03-22 10:14:14.404 081 18343.41 57.69 52200.48 88888.00 2011-03-22 10:14:14.904 081 18343.49 57.63 52200.46 88888.00 2011-03-22 10:14:15.404 081 18343.44 57.74 52200.45 88888.00 2011-03-22 10:14:15.904 081 18343.77 57.71 52200.53 88888.00 2011-03-22 10:14:16.404 081 18343.90 57.70 52200.59 88888.00 2011-03-22 10:14:16.904 081 18343.96 57.71 52200.68 88888.00 2011-03-22 10:14:17.404 081 18343.94 57.65 52200.67 88888.00 2011-03-22 10:14:17.904 081 18343.92 57.69 52200.66 88888.00 2011-03-22 10:14:18.404 081 18343.81 57.75 52200.60 88888.00 2011-03-22 10:14:18.904 081 18343.48 57.75 52200.63 88888.00 2011-03-22 10:14:19.404 081 18343.46 57.77 52200.67 88888.00 2011-03-22 10:14:19.904 081 18343.43 57.80 52200.56 88888.00 2011-03-22 10:14:20.404 081 18343.38 57.74 52200.44 88888.00 2011-03-22 10:14:20.904 081 18343.37 57.71 52200.44 88888.00 2011-03-22 10:14:21.404 081 18343.37 57.69 52200.48 88888.00 2011-03-22 10:14:21.904 081 18343.41 57.69 52200.55 88888.00 2011-03-22 10:14:22.404 081 18343.44 57.68 52200.61 88888.00 2011-03-22 10:14:22.904 081 18343.47 57.62 52200.68 88888.00 2011-03-22 10:14:23.404 081 18343.44 57.65 52200.69 88888.00 2011-03-22 10:14:23.904 081 18343.53 57.68 52200.62 88888.00 2011-03-22 10:14:24.404 081 18343.50 57.67 52200.60 88888.00 2011-03-22 10:14:24.904 081 18343.44 57.69 52200.55 88888.00 2011-03-22 10:14:25.404 081 18343.78 57.80 52200.44 88888.00 2011-03-22 10:14:25.904 081 18344.06 57.84 52200.39 88888.00 2011-03-22 10:14:26.404 081 18344.10 57.77 52200.40 88888.00 2011-03-22 10:14:26.904 081 18344.02 57.74 52200.47 88888.00 2011-03-22 10:14:27.404 081 18343.57 57.77 52200.49 88888.00 2011-03-22 10:14:27.904 081 18343.43 57.78 52200.53 88888.00 2011-03-22 10:14:28.404 081 18343.54 57.74 52200.53 88888.00 2011-03-22 10:14:28.904 081 18343.85 57.70 52200.56 88888.00 2011-03-22 10:14:29.404 081 18343.93 57.76 52200.63 88888.00 2011-03-22 10:14:29.904 081 18343.41 57.73 52200.66 88888.00 2011-03-22 10:14:30.404 081 18343.24 57.78 52200.73 88888.00 2011-03-22 10:14:30.904 081 18343.32 57.76 52200.76 88888.00 2011-03-22 10:14:31.404 081 18343.25 57.76 52200.74 88888.00 2011-03-22 10:14:31.904 081 18343.20 57.81 52200.74 88888.00 2011-03-22 10:14:32.404 081 18343.16 57.84 52200.82 88888.00 2011-03-22 10:14:32.904 081 18343.09 57.85 52200.80 88888.00 2011-03-22 10:14:33.404 081 18343.09 57.81 52200.75 88888.00 2011-03-22 10:14:33.904 081 18343.06 57.82 52200.70 88888.00 2011-03-22 10:14:34.404 081 18343.27 57.84 52200.67 88888.00 2011-03-22 10:14:34.904 081 18343.70 57.85 52200.74 88888.00 2011-03-22 10:14:35.404 081 18343.85 57.93 52200.71 88888.00 2011-03-22 10:14:35.904 081 18343.85 57.92 52200.66 88888.00 2011-03-22 10:14:36.404 081 18343.83 57.89 52200.74 88888.00 2011-03-22 10:14:36.904 081 18343.85 57.87 52200.80 88888.00 2011-03-22 10:14:37.404 081 18343.81 57.84 52200.74 88888.00 2011-03-22 10:14:37.904 081 18343.39 57.86 52200.63 88888.00 2011-03-22 10:14:38.404 081 18343.34 57.85 52200.53 88888.00 2011-03-22 10:14:38.904 081 18343.72 57.76 52200.55 88888.00 2011-03-22 10:14:39.404 081 18343.69 57.80 52200.61 88888.00 2011-03-22 10:14:39.904 081 18343.53 57.79 52200.64 88888.00 2011-03-22 10:14:40.404 081 18343.26 57.69 52200.61 88888.00 2011-03-22 10:14:40.904 081 18343.12 57.74 52200.58 88888.00 2011-03-22 10:14:41.404 081 18343.22 57.74 52200.59 88888.00 2011-03-22 10:14:41.904 081 18343.27 57.71 52200.64 88888.00 2011-03-22 10:14:42.404 081 18343.33 57.76 52200.60 88888.00 2011-03-22 10:14:42.904 081 18343.28 57.75 52200.52 88888.00 2011-03-22 10:14:43.404 081 18343.37 57.77 52200.49 88888.00 2011-03-22 10:14:43.904 081 18343.48 57.86 52200.47 88888.00 2011-03-22 10:14:44.404 081 18343.53 57.84 52200.57 88888.00 2011-03-22 10:14:44.904 081 18343.78 57.85 52200.59 88888.00 2011-03-22 10:14:45.404 081 18343.72 57.84 52200.57 88888.00 2011-03-22 10:14:45.904 081 18343.50 57.89 52200.50 88888.00 2011-03-22 10:14:46.404 081 18343.48 57.92 52200.48 88888.00 2011-03-22 10:14:46.904 081 18343.47 57.93 52200.50 88888.00 2011-03-22 10:14:47.404 081 18343.55 57.91 52200.50 88888.00 2011-03-22 10:14:47.904 081 18343.49 57.94 52200.48 88888.00 2011-03-22 10:14:48.404 081 18343.34 57.91 52200.53 88888.00 2011-03-22 10:14:48.904 081 18343.41 57.94 52200.59 88888.00 2011-03-22 10:14:49.404 081 18343.58 58.01 52200.66 88888.00 2011-03-22 10:14:49.904 081 18343.45 58.03 52200.69 88888.00 2011-03-22 10:14:50.404 081 18343.27 57.99 52200.57 88888.00 2011-03-22 10:14:50.904 081 18343.24 57.97 52200.71 88888.00 2011-03-22 10:14:51.404 081 18343.21 58.06 52200.79 88888.00 2011-03-22 10:14:51.904 081 18343.28 57.99 52200.80 88888.00 2011-03-22 10:14:52.404 081 18343.33 57.94 52200.70 88888.00 2011-03-22 10:14:52.904 081 18343.34 57.94 52200.66 88888.00 2011-03-22 10:14:53.404 081 18343.34 57.91 52200.76 88888.00 2011-03-22 10:14:53.904 081 18343.34 57.89 52200.75 88888.00 2011-03-22 10:14:54.404 081 18343.23 57.95 52200.76 88888.00 2011-03-22 10:14:54.904 081 18343.15 57.98 52200.75 88888.00 2011-03-22 10:14:55.404 081 18343.09 58.00 52200.66 88888.00 2011-03-22 10:14:55.904 081 18343.21 57.97 52200.70 88888.00 2011-03-22 10:14:56.404 081 18343.31 57.89 52200.70 88888.00 2011-03-22 10:14:56.904 081 18343.33 57.86 52200.75 88888.00 2011-03-22 10:14:57.404 081 18343.31 57.89 52200.70 88888.00 2011-03-22 10:14:57.904 081 18343.44 57.94 52200.70 88888.00 2011-03-22 10:14:58.404 081 18343.54 57.98 52200.69 88888.00 2011-03-22 10:14:58.904 081 18343.32 57.95 52200.61 88888.00 2011-03-22 10:14:59.404 081 18343.26 57.90 52200.70 88888.00 2011-03-22 10:14:59.904 081 18343.43 57.87 52200.76 88888.00 2011-03-22 10:15:00.404 081 18343.17 57.90 52200.82 88888.00 2011-03-22 10:15:00.904 081 18343.27 57.86 52200.75 88888.00 2011-03-22 10:15:01.404 081 18343.47 57.73 52200.71 88888.00 2011-03-22 10:15:01.904 081 18343.14 57.76 52200.87 88888.00 2011-03-22 10:15:02.404 081 18343.34 57.80 52200.88 88888.00 2011-03-22 10:15:02.904 081 18343.37 57.81 52200.90 88888.00 2011-03-22 10:15:03.404 081 18343.22 57.82 52200.86 88888.00 2011-03-22 10:15:03.904 081 18343.14 57.85 52200.74 88888.00 2011-03-22 10:15:04.404 081 18343.21 57.93 52200.73 88888.00 2011-03-22 10:15:04.904 081 18343.20 57.94 52200.74 88888.00 2011-03-22 10:15:05.404 081 18343.01 57.90 52200.69 88888.00 2011-03-22 10:15:05.904 081 18343.02 57.85 52200.67 88888.00 2011-03-22 10:15:06.404 081 18343.02 57.87 52200.79 88888.00 2011-03-22 10:15:06.904 081 18343.10 57.96 52200.72 88888.00 2011-03-22 10:15:07.404 081 18343.23 57.99 52200.70 88888.00 2011-03-22 10:15:07.904 081 18343.23 57.95 52200.72 88888.00 2011-03-22 10:15:08.404 081 18343.10 57.97 52200.74 88888.00 2011-03-22 10:15:08.904 081 18342.93 57.89 52200.68 88888.00 2011-03-22 10:15:09.404 081 18343.00 57.87 52200.68 88888.00 2011-03-22 10:15:09.904 081 18343.25 57.91 52200.62 88888.00 2011-03-22 10:15:10.404 081 18343.36 57.98 52200.71 88888.00 2011-03-22 10:15:10.904 081 18343.27 57.89 52200.76 88888.00 2011-03-22 10:15:11.404 081 18343.17 57.86 52200.66 88888.00 2011-03-22 10:15:11.904 081 18343.07 57.91 52200.74 88888.00 2011-03-22 10:15:12.404 081 18343.01 57.85 52200.84 88888.00 2011-03-22 10:15:12.904 081 18343.11 57.77 52200.90 88888.00 2011-03-22 10:15:13.404 081 18343.16 57.88 52200.79 88888.00 2011-03-22 10:15:13.904 081 18343.55 57.96 52200.72 88888.00 2011-03-22 10:15:14.404 081 18343.67 57.90 52200.70 88888.00 2011-03-22 10:15:14.904 081 18343.64 57.96 52200.80 88888.00 2011-03-22 10:15:15.404 081 18343.65 57.90 52200.98 88888.00 2011-03-22 10:15:15.904 081 18343.90 57.90 52200.85 88888.00 2011-03-22 10:15:16.404 081 18343.75 57.92 52200.78 88888.00 2011-03-22 10:15:16.904 081 18343.31 57.94 52200.82 88888.00 2011-03-22 10:15:17.404 081 18343.18 57.97 52200.87 88888.00 2011-03-22 10:15:17.904 081 18343.24 58.03 52200.85 88888.00 2011-03-22 10:15:18.404 081 18343.17 57.94 52200.85 88888.00 2011-03-22 10:15:18.904 081 18343.15 57.96 52200.84 88888.00 2011-03-22 10:15:19.404 081 18343.16 58.00 52200.85 88888.00 2011-03-22 10:15:19.904 081 18343.35 57.99 52200.85 88888.00 2011-03-22 10:15:20.404 081 18343.38 57.95 52200.90 88888.00 2011-03-22 10:15:20.904 081 18343.22 58.03 52200.83 88888.00 2011-03-22 10:15:21.404 081 18343.34 58.10 52200.86 88888.00 2011-03-22 10:15:21.904 081 18343.68 58.08 52200.87 88888.00 2011-03-22 10:15:22.404 081 18343.80 58.02 52200.79 88888.00 2011-03-22 10:15:22.904 081 18343.69 57.97 52200.92 88888.00 2011-03-22 10:15:23.404 081 18343.55 57.99 52201.05 88888.00 2011-03-22 10:15:23.904 081 18343.78 58.02 52200.97 88888.00 2011-03-22 10:15:24.404 081 18343.63 57.99 52200.93 88888.00 2011-03-22 10:15:24.904 081 18343.70 58.01 52200.85 88888.00 2011-03-22 10:15:25.404 081 18343.64 58.10 52200.69 88888.00 2011-03-22 10:15:25.904 081 18343.88 58.09 52200.72 88888.00 2011-03-22 10:15:26.404 081 18343.53 58.11 52200.87 88888.00 2011-03-22 10:15:26.904 081 18343.26 58.05 52200.90 88888.00 2011-03-22 10:15:27.404 081 18343.59 58.12 52200.86 88888.00 2011-03-22 10:15:27.904 081 18343.64 58.16 52200.81 88888.00 2011-03-22 10:15:28.404 081 18343.39 58.11 52200.76 88888.00 2011-03-22 10:15:28.904 081 18343.68 58.11 52200.81 88888.00 2011-03-22 10:15:29.404 081 18343.77 58.14 52200.79 88888.00 2011-03-22 10:15:29.904 081 18343.47 58.12 52200.78 88888.00 2011-03-22 10:15:30.404 081 18343.57 57.96 52200.81 88888.00 2011-03-22 10:15:30.904 081 18343.45 57.96 52200.90 88888.00 2011-03-22 10:15:31.404 081 18343.59 57.97 52200.94 88888.00 2011-03-22 10:15:31.904 081 18343.45 58.02 52200.92 88888.00 2011-03-22 10:15:32.404 081 18343.17 58.02 52200.84 88888.00 2011-03-22 10:15:32.904 081 18343.28 58.06 52200.85 88888.00 2011-03-22 10:15:33.404 081 18343.54 58.14 52200.87 88888.00 2011-03-22 10:15:33.904 081 18343.78 58.12 52200.91 88888.00 2011-03-22 10:15:34.404 081 18343.76 58.13 52200.95 88888.00 2011-03-22 10:15:34.904 081 18343.53 58.12 52200.88 88888.00 2011-03-22 10:15:35.404 081 18343.50 58.16 52200.95 88888.00 2011-03-22 10:15:35.904 081 18343.69 58.19 52200.95 88888.00 2011-03-22 10:15:36.404 081 18343.39 58.20 52201.13 88888.00 2011-03-22 10:15:36.904 081 18343.45 58.21 52201.17 88888.00 2011-03-22 10:15:37.404 081 18343.55 58.16 52200.99 88888.00 2011-03-22 10:15:37.904 081 18343.41 58.19 52200.92 88888.00 2011-03-22 10:15:38.404 081 18343.28 58.15 52200.91 88888.00 2011-03-22 10:15:38.904 081 18343.27 58.26 52200.91 88888.00 2011-03-22 10:15:39.404 081 18343.18 58.26 52200.97 88888.00 2011-03-22 10:15:39.904 081 18343.12 58.24 52201.01 88888.00 2011-03-22 10:15:40.404 081 18343.13 58.27 52201.08 88888.00 2011-03-22 10:15:40.904 081 18343.05 58.25 52201.03 88888.00 2011-03-22 10:15:41.404 081 18343.00 58.26 52200.98 88888.00 2011-03-22 10:15:41.904 081 18343.25 58.33 52200.94 88888.00 2011-03-22 10:15:42.404 081 18343.67 58.27 52201.04 88888.00 2011-03-22 10:15:42.904 081 18343.70 58.22 52201.11 88888.00 2011-03-22 10:15:43.404 081 18343.37 58.24 52201.04 88888.00 2011-03-22 10:15:43.904 081 18343.46 58.25 52200.94 88888.00 2011-03-22 10:15:44.404 081 18343.55 58.23 52201.02 88888.00 2011-03-22 10:15:44.904 081 18343.46 58.24 52201.01 88888.00 2011-03-22 10:15:45.404 081 18343.74 58.19 52200.87 88888.00 2011-03-22 10:15:45.904 081 18343.90 58.23 52200.82 88888.00 2011-03-22 10:15:46.404 081 18343.98 58.20 52200.85 88888.00 2011-03-22 10:15:46.904 081 18343.97 58.12 52200.88 88888.00 2011-03-22 10:15:47.404 081 18343.75 58.13 52200.92 88888.00 2011-03-22 10:15:47.904 081 18343.66 58.13 52200.94 88888.00 2011-03-22 10:15:48.404 081 18343.70 58.15 52200.88 88888.00 2011-03-22 10:15:48.904 081 18343.71 58.19 52200.86 88888.00 2011-03-22 10:15:49.404 081 18343.76 58.18 52200.95 88888.00 2011-03-22 10:15:49.904 081 18343.74 58.20 52200.90 88888.00 2011-03-22 10:15:50.404 081 18343.83 58.19 52200.81 88888.00 2011-03-22 10:15:50.904 081 18344.22 58.18 52200.88 88888.00 2011-03-22 10:15:51.404 081 18344.19 58.13 52200.86 88888.00 2011-03-22 10:15:51.904 081 18343.77 58.16 52200.85 88888.00 2011-03-22 10:15:52.404 081 18343.89 58.16 52200.93 88888.00 2011-03-22 10:15:52.904 081 18344.19 58.18 52200.95 88888.00 2011-03-22 10:15:53.404 081 18344.30 58.15 52200.98 88888.00 2011-03-22 10:15:53.904 081 18344.41 58.08 52201.01 88888.00 2011-03-22 10:15:54.404 081 18344.01 58.13 52200.96 88888.00 2011-03-22 10:15:54.904 081 18344.12 58.08 52200.91 88888.00 2011-03-22 10:15:55.404 081 18344.37 58.08 52200.80 88888.00 2011-03-22 10:15:55.904 081 18344.52 58.10 52200.86 88888.00 2011-03-22 10:15:56.404 081 18344.24 58.06 52200.85 88888.00 2011-03-22 10:15:56.904 081 18344.01 58.07 52200.88 88888.00 2011-03-22 10:15:57.404 081 18343.97 58.00 52200.88 88888.00 2011-03-22 10:15:57.904 081 18344.29 58.04 52200.93 88888.00 2011-03-22 10:15:58.404 081 18344.24 58.19 52200.82 88888.00 2011-03-22 10:15:58.904 081 18344.11 58.13 52200.81 88888.00 2011-03-22 10:15:59.404 081 18344.52 58.03 52200.84 88888.00 2011-03-22 10:15:59.904 081 18344.43 58.00 52200.86 88888.00 2011-03-22 10:16:00.404 081 18344.13 57.97 52200.81 88888.00 2011-03-22 10:16:00.904 081 18344.08 57.99 52200.84 88888.00 2011-03-22 10:16:01.404 081 18344.11 58.01 52200.88 88888.00 2011-03-22 10:16:01.904 081 18344.20 58.06 52200.90 88888.00 2011-03-22 10:16:02.404 081 18344.15 58.06 52200.84 88888.00 2011-03-22 10:16:02.904 081 18344.02 58.12 52200.86 88888.00 2011-03-22 10:16:03.404 081 18343.99 58.16 52200.84 88888.00 2011-03-22 10:16:03.904 081 18344.01 58.10 52200.82 88888.00 2011-03-22 10:16:04.404 081 18344.04 58.15 52200.75 88888.00 2011-03-22 10:16:04.904 081 18344.08 58.16 52200.80 88888.00 2011-03-22 10:16:05.404 081 18344.01 58.11 52200.84 88888.00 2011-03-22 10:16:05.904 081 18344.01 58.08 52200.83 88888.00 2011-03-22 10:16:06.404 081 18343.98 58.16 52200.85 88888.00 2011-03-22 10:16:06.904 081 18343.90 58.05 52200.92 88888.00 2011-03-22 10:16:07.404 081 18343.82 58.04 52200.99 88888.00 2011-03-22 10:16:07.904 081 18343.85 58.06 52200.90 88888.00 2011-03-22 10:16:08.404 081 18343.88 58.08 52200.97 88888.00 2011-03-22 10:16:08.904 081 18343.94 58.05 52200.95 88888.00 2011-03-22 10:16:09.404 081 18343.78 58.10 52200.92 88888.00 2011-03-22 10:16:09.904 081 18343.94 58.12 52200.97 88888.00 2011-03-22 10:16:10.404 081 18344.02 58.13 52201.02 88888.00 2011-03-22 10:16:10.904 081 18343.90 58.10 52201.04 88888.00 2011-03-22 10:16:11.404 081 18343.74 58.07 52201.02 88888.00 2011-03-22 10:16:11.904 081 18343.65 58.09 52200.93 88888.00 2011-03-22 10:16:12.404 081 18343.66 58.15 52200.92 88888.00 2011-03-22 10:16:12.904 081 18343.85 58.23 52200.91 88888.00 2011-03-22 10:16:13.404 081 18344.14 58.10 52200.94 88888.00 2011-03-22 10:16:13.904 081 18344.25 58.06 52201.02 88888.00 2011-03-22 10:16:14.404 081 18344.17 58.09 52201.03 88888.00 2011-03-22 10:16:14.904 081 18344.18 58.11 52200.97 88888.00 2011-03-22 10:16:15.404 081 18343.82 58.16 52200.95 88888.00 2011-03-22 10:16:15.904 081 18343.65 58.16 52201.01 88888.00 2011-03-22 10:16:16.404 081 18343.86 58.10 52201.06 88888.00 2011-03-22 10:16:16.904 081 18343.67 58.12 52201.04 88888.00 2011-03-22 10:16:17.404 081 18343.70 58.07 52201.02 88888.00 2011-03-22 10:16:17.904 081 18343.66 58.06 52201.09 88888.00 2011-03-22 10:16:18.404 081 18343.77 58.09 52201.03 88888.00 2011-03-22 10:16:18.904 081 18343.77 58.11 52200.88 88888.00 2011-03-22 10:16:19.404 081 18343.68 58.10 52200.92 88888.00 2011-03-22 10:16:19.904 081 18343.77 58.08 52200.96 88888.00 2011-03-22 10:16:20.404 081 18343.90 58.00 52201.04 88888.00 2011-03-22 10:16:20.904 081 18343.87 58.03 52201.03 88888.00 2011-03-22 10:16:21.404 081 18343.98 58.06 52200.94 88888.00 2011-03-22 10:16:21.904 081 18344.17 58.00 52200.94 88888.00 2011-03-22 10:16:22.404 081 18343.92 58.05 52200.80 88888.00 2011-03-22 10:16:22.904 081 18343.86 58.01 52200.74 88888.00 2011-03-22 10:16:23.404 081 18344.14 58.08 52200.87 88888.00 2011-03-22 10:16:23.904 081 18344.37 58.13 52200.82 88888.00 2011-03-22 10:16:24.404 081 18344.00 58.15 52200.76 88888.00 2011-03-22 10:16:24.904 081 18343.78 58.09 52200.84 88888.00 2011-03-22 10:16:25.404 081 18343.81 58.03 52200.91 88888.00 2011-03-22 10:16:25.904 081 18344.08 58.01 52200.96 88888.00 2011-03-22 10:16:26.404 081 18344.46 57.98 52200.95 88888.00 2011-03-22 10:16:26.904 081 18344.61 57.90 52201.06 88888.00 2011-03-22 10:16:27.404 081 18344.30 57.91 52201.11 88888.00 2011-03-22 10:16:27.904 081 18344.12 58.02 52201.06 88888.00 2011-03-22 10:16:28.404 081 18344.04 58.06 52201.05 88888.00 2011-03-22 10:16:28.904 081 18344.23 58.01 52200.94 88888.00 2011-03-22 10:16:29.404 081 18344.42 58.02 52200.81 88888.00 2011-03-22 10:16:29.904 081 18344.36 58.00 52200.92 88888.00 2011-03-22 10:16:30.404 081 18344.20 58.01 52200.93 88888.00 2011-03-22 10:16:30.904 081 18344.51 58.01 52200.91 88888.00 2011-03-22 10:16:31.404 081 18344.41 58.04 52200.88 88888.00 2011-03-22 10:16:31.904 081 18344.61 58.06 52200.79 88888.00 2011-03-22 10:16:32.404 081 18344.59 58.01 52200.84 88888.00 2011-03-22 10:16:32.904 081 18344.55 57.92 52200.94 88888.00 2011-03-22 10:16:33.404 081 18344.41 57.95 52200.95 88888.00 2011-03-22 10:16:33.904 081 18344.03 57.99 52200.91 88888.00 2011-03-22 10:16:34.404 081 18343.96 58.02 52200.94 88888.00 2011-03-22 10:16:34.904 081 18344.29 58.02 52200.97 88888.00 2011-03-22 10:16:35.404 081 18344.17 58.03 52201.07 88888.00 2011-03-22 10:16:35.904 081 18344.06 58.10 52201.09 88888.00 2011-03-22 10:16:36.404 081 18343.99 58.12 52201.08 88888.00 2011-03-22 10:16:36.904 081 18344.01 58.09 52201.02 88888.00 2011-03-22 10:16:37.404 081 18344.04 58.06 52201.03 88888.00 2011-03-22 10:16:37.904 081 18344.04 58.10 52201.11 88888.00 2011-03-22 10:16:38.404 081 18344.14 58.13 52201.14 88888.00 2011-03-22 10:16:38.904 081 18344.15 58.13 52201.15 88888.00 2011-03-22 10:16:39.404 081 18344.11 58.14 52201.10 88888.00 2011-03-22 10:16:39.904 081 18344.10 58.18 52201.13 88888.00 2011-03-22 10:16:40.404 081 18344.14 58.06 52201.17 88888.00 2011-03-22 10:16:40.904 081 18344.18 58.09 52201.29 88888.00 2011-03-22 10:16:41.404 081 18344.15 58.18 52201.25 88888.00 2011-03-22 10:16:41.904 081 18344.25 58.11 52201.14 88888.00 2011-03-22 10:16:42.404 081 18344.24 58.08 52201.09 88888.00 2011-03-22 10:16:42.904 081 18344.08 58.08 52201.16 88888.00 2011-03-22 10:16:43.404 081 18343.87 58.09 52201.17 88888.00 2011-03-22 10:16:43.904 081 18343.75 58.06 52201.07 88888.00 2011-03-22 10:16:44.404 081 18343.91 58.13 52201.06 88888.00 2011-03-22 10:16:44.904 081 18344.00 58.13 52201.16 88888.00 2011-03-22 10:16:45.404 081 18343.98 58.13 52201.14 88888.00 2011-03-22 10:16:45.904 081 18344.09 58.07 52201.11 88888.00 2011-03-22 10:16:46.404 081 18344.09 58.07 52201.16 88888.00 2011-03-22 10:16:46.904 081 18343.99 58.15 52201.16 88888.00 2011-03-22 10:16:47.404 081 18343.87 58.13 52201.16 88888.00 2011-03-22 10:16:47.904 081 18343.83 58.12 52201.19 88888.00 2011-03-22 10:16:48.404 081 18343.87 58.10 52201.06 88888.00 2011-03-22 10:16:48.904 081 18344.01 58.11 52201.09 88888.00 2011-03-22 10:16:49.404 081 18343.99 58.24 52201.18 88888.00 2011-03-22 10:16:49.904 081 18343.85 58.22 52201.15 88888.00 2011-03-22 10:16:50.404 081 18344.00 58.19 52201.20 88888.00 2011-03-22 10:16:50.904 081 18344.12 58.20 52201.27 88888.00 2011-03-22 10:16:51.404 081 18344.13 58.23 52201.18 88888.00 2011-03-22 10:16:51.904 081 18343.83 58.23 52201.26 88888.00 2011-03-22 10:16:52.404 081 18343.68 58.28 52201.27 88888.00 2011-03-22 10:16:52.904 081 18343.90 58.26 52201.19 88888.00 2011-03-22 10:16:53.404 081 18344.31 58.23 52201.19 88888.00 2011-03-22 10:16:53.904 081 18344.47 58.16 52201.17 88888.00 2011-03-22 10:16:54.404 081 18344.23 58.25 52201.06 88888.00 2011-03-22 10:16:54.904 081 18343.85 58.29 52200.99 88888.00 2011-03-22 10:16:55.404 081 18343.88 58.30 52201.06 88888.00 2011-03-22 10:16:55.904 081 18343.93 58.33 52201.05 88888.00 2011-03-22 10:16:56.404 081 18344.01 58.43 52201.13 88888.00 2011-03-22 10:16:56.904 081 18344.33 58.41 52201.21 88888.00 2011-03-22 10:16:57.404 081 18344.24 58.41 52201.29 88888.00 2011-03-22 10:16:57.904 081 18344.30 58.32 52201.26 88888.00 2011-03-22 10:16:58.404 081 18344.04 58.32 52201.22 88888.00 2011-03-22 10:16:58.904 081 18343.87 58.36 52201.26 88888.00 2011-03-22 10:16:59.404 081 18343.89 58.37 52201.22 88888.00 2011-03-22 10:16:59.904 081 18343.87 58.35 52201.27 88888.00 2011-03-22 10:17:00.404 081 18343.83 58.31 52201.33 88888.00 2011-03-22 10:17:00.904 081 18343.78 58.37 52201.34 88888.00 2011-03-22 10:17:01.404 081 18343.82 58.40 52201.33 88888.00 2011-03-22 10:17:01.904 081 18343.83 58.46 52201.26 88888.00 2011-03-22 10:17:02.404 081 18343.96 58.43 52201.28 88888.00 2011-03-22 10:17:02.904 081 18344.26 58.39 52201.33 88888.00 2011-03-22 10:17:03.404 081 18344.18 58.44 52201.24 88888.00 2011-03-22 10:17:03.904 081 18343.99 58.48 52201.19 88888.00 2011-03-22 10:17:04.404 081 18343.85 58.38 52201.30 88888.00 2011-03-22 10:17:04.904 081 18343.94 58.38 52201.24 88888.00 2011-03-22 10:17:05.404 081 18344.09 58.46 52201.20 88888.00 2011-03-22 10:17:05.904 081 18344.07 58.45 52201.14 88888.00 2011-03-22 10:17:06.404 081 18344.09 58.51 52201.18 88888.00 2011-03-22 10:17:06.904 081 18344.22 58.48 52201.19 88888.00 2011-03-22 10:17:07.404 081 18344.64 58.46 52201.26 88888.00 2011-03-22 10:17:07.904 081 18344.57 58.46 52201.39 88888.00 2011-03-22 10:17:08.404 081 18344.29 58.45 52201.24 88888.00 2011-03-22 10:17:08.904 081 18344.08 58.51 52201.20 88888.00 2011-03-22 10:17:09.404 081 18344.17 58.43 52201.34 88888.00 2011-03-22 10:17:09.904 081 18344.25 58.43 52201.36 88888.00 2011-03-22 10:17:10.404 081 18344.20 58.59 52201.37 88888.00 2011-03-22 10:17:10.904 081 18344.22 58.57 52201.29 88888.00 2011-03-22 10:17:11.404 081 18344.19 58.47 52201.32 88888.00 2011-03-22 10:17:11.904 081 18344.17 58.40 52201.40 88888.00 2011-03-22 10:17:12.404 081 18344.26 58.35 52201.39 88888.00 2011-03-22 10:17:12.904 081 18344.47 58.37 52201.32 88888.00 2011-03-22 10:17:13.404 081 18344.41 58.38 52201.33 88888.00 2011-03-22 10:17:13.904 081 18344.29 58.44 52201.33 88888.00 2011-03-22 10:17:14.404 081 18344.20 58.45 52201.34 88888.00 2011-03-22 10:17:14.904 081 18344.23 58.51 52201.30 88888.00 2011-03-22 10:17:15.404 081 18344.50 58.55 52201.34 88888.00 2011-03-22 10:17:15.904 081 18344.64 58.51 52201.27 88888.00 2011-03-22 10:17:16.404 081 18344.51 58.51 52201.17 88888.00 2011-03-22 10:17:16.904 081 18344.67 58.53 52201.11 88888.00 2011-03-22 10:17:17.404 081 18344.67 58.54 52201.31 88888.00 2011-03-22 10:17:17.904 081 18344.30 58.54 52201.44 88888.00 2011-03-22 10:17:18.404 081 18344.44 58.54 52201.38 88888.00 2011-03-22 10:17:18.904 081 18344.07 58.55 52201.33 88888.00 2011-03-22 10:17:19.404 081 18344.10 58.57 52201.31 88888.00 2011-03-22 10:17:19.904 081 18344.43 58.56 52201.36 88888.00 2011-03-22 10:17:20.404 081 18344.35 58.62 52201.42 88888.00 2011-03-22 10:17:20.904 081 18344.11 58.67 52201.37 88888.00 2011-03-22 10:17:21.404 081 18344.12 58.60 52201.41 88888.00 2011-03-22 10:17:21.904 081 18344.02 58.59 52201.42 88888.00 2011-03-22 10:17:22.404 081 18343.99 58.63 52201.36 88888.00 2011-03-22 10:17:22.904 081 18344.10 58.61 52201.41 88888.00 2011-03-22 10:17:23.404 081 18344.07 58.57 52201.55 88888.00 2011-03-22 10:17:23.904 081 18344.03 58.56 52201.61 88888.00 2011-03-22 10:17:24.404 081 18344.02 58.61 52201.54 88888.00 2011-03-22 10:17:24.904 081 18344.06 58.65 52201.46 88888.00 2011-03-22 10:17:25.404 081 18343.98 58.66 52201.48 88888.00 2011-03-22 10:17:25.904 081 18344.08 58.65 52201.38 88888.00 2011-03-22 10:17:26.404 081 18344.54 58.72 52201.37 88888.00 2011-03-22 10:17:26.904 081 18344.63 58.74 52201.37 88888.00 2011-03-22 10:17:27.404 081 18344.52 58.69 52201.40 88888.00 2011-03-22 10:17:27.904 081 18344.41 58.68 52201.41 88888.00 2011-03-22 10:17:28.404 081 18344.12 58.68 52201.33 88888.00 2011-03-22 10:17:28.904 081 18344.06 58.69 52201.26 88888.00 2011-03-22 10:17:29.404 081 18344.25 58.69 52201.20 88888.00 2011-03-22 10:17:29.904 081 18344.66 58.65 52201.19 88888.00 2011-03-22 10:17:30.404 081 18344.40 58.60 52201.21 88888.00 2011-03-22 10:17:30.904 081 18344.17 58.53 52201.17 88888.00 2011-03-22 10:17:31.404 081 18344.12 58.56 52201.22 88888.00 2011-03-22 10:17:31.904 081 18344.58 58.67 52201.18 88888.00 2011-03-22 10:17:32.404 081 18344.87 58.76 52201.28 88888.00 2011-03-22 10:17:32.904 081 18344.68 58.75 52201.36 88888.00 2011-03-22 10:17:33.404 081 18344.36 58.71 52201.27 88888.00 2011-03-22 10:17:33.904 081 18344.29 58.76 52201.28 88888.00 2011-03-22 10:17:34.404 081 18344.44 58.75 52201.19 88888.00 2011-03-22 10:17:34.904 081 18344.67 58.74 52201.17 88888.00 2011-03-22 10:17:35.404 081 18344.35 58.68 52201.10 88888.00 2011-03-22 10:17:35.904 081 18344.26 58.65 52201.19 88888.00 2011-03-22 10:17:36.404 081 18344.50 58.67 52201.15 88888.00 2011-03-22 10:17:36.904 081 18344.67 58.71 52201.06 88888.00 2011-03-22 10:17:37.404 081 18344.68 58.81 52201.06 88888.00 2011-03-22 10:17:37.904 081 18344.66 58.77 52201.07 88888.00 2011-03-22 10:17:38.404 081 18344.22 58.68 52201.13 88888.00 2011-03-22 10:17:38.904 081 18344.26 58.59 52201.09 88888.00 2011-03-22 10:17:39.404 081 18344.36 58.54 52201.16 88888.00 2011-03-22 10:17:39.904 081 18344.29 58.60 52201.16 88888.00 2011-03-22 10:17:40.404 081 18344.53 58.55 52201.04 88888.00 2011-03-22 10:17:40.904 081 18344.91 58.55 52201.01 88888.00 2011-03-22 10:17:41.404 081 18344.96 58.61 52201.04 88888.00 2011-03-22 10:17:41.904 081 18344.70 58.43 52201.04 88888.00 2011-03-22 10:17:42.404 081 18344.55 58.26 52200.97 88888.00 2011-03-22 10:17:42.904 081 18344.55 58.22 52200.99 88888.00 2011-03-22 10:17:43.404 081 18344.59 58.31 52201.02 88888.00 2011-03-22 10:17:43.904 081 18344.36 58.45 52201.09 88888.00 2011-03-22 10:17:44.404 081 18344.31 58.58 52201.05 88888.00 2011-03-22 10:17:44.904 081 18344.36 58.60 52201.02 88888.00 2011-03-22 10:17:45.404 081 18344.62 58.58 52201.16 88888.00 2011-03-22 10:17:45.904 081 18344.70 58.60 52201.22 88888.00 2011-03-22 10:17:46.404 081 18344.95 58.60 52201.21 88888.00 2011-03-22 10:17:46.904 081 18344.75 58.59 52201.17 88888.00 2011-03-22 10:17:47.404 081 18344.52 58.53 52201.13 88888.00 2011-03-22 10:17:47.904 081 18344.43 58.48 52201.10 88888.00 2011-03-22 10:17:48.404 081 18344.52 58.42 52201.10 88888.00 2011-03-22 10:17:48.904 081 18344.53 58.40 52201.21 88888.00 2011-03-22 10:17:49.404 081 18344.53 58.54 52201.42 88888.00 2011-03-22 10:17:49.904 081 18344.65 58.55 52201.38 88888.00 2011-03-22 10:17:50.404 081 18344.78 58.51 52201.25 88888.00 2011-03-22 10:17:50.904 081 18344.98 58.48 52201.24 88888.00 2011-03-22 10:17:51.404 081 18344.99 58.60 52201.20 88888.00 2011-03-22 10:17:51.904 081 18344.83 58.67 52201.29 88888.00 2011-03-22 10:17:52.404 081 18344.65 58.64 52201.37 88888.00 2011-03-22 10:17:52.904 081 18344.50 58.67 52201.37 88888.00 2011-03-22 10:17:53.404 081 18344.56 58.65 52201.44 88888.00 2011-03-22 10:17:53.904 081 18344.56 58.61 52201.36 88888.00 2011-03-22 10:17:54.404 081 18344.75 58.65 52201.39 88888.00 2011-03-22 10:17:54.904 081 18345.01 58.69 52201.36 88888.00 2011-03-22 10:17:55.404 081 18345.01 58.68 52201.31 88888.00 2011-03-22 10:17:55.904 081 18344.59 58.71 52201.37 88888.00 2011-03-22 10:17:56.404 081 18344.43 58.70 52201.30 88888.00 2011-03-22 10:17:56.904 081 18344.46 58.63 52201.36 88888.00 2011-03-22 10:17:57.404 081 18344.50 58.69 52201.27 88888.00 2011-03-22 10:17:57.904 081 18344.57 58.72 52201.16 88888.00 2011-03-22 10:17:58.404 081 18344.97 58.77 52201.19 88888.00 2011-03-22 10:17:58.904 081 18345.20 58.70 52201.27 88888.00 2011-03-22 10:17:59.404 081 18345.16 58.61 52201.41 88888.00 2011-03-22 10:17:59.904 081 18345.18 58.64 52201.33 88888.00 2011-03-22 10:18:00.404 081 18345.00 58.72 52201.27 88888.00 2011-03-22 10:18:00.904 081 18344.79 58.65 52201.36 88888.00 2011-03-22 10:18:01.404 081 18345.11 58.66 52201.44 88888.00 2011-03-22 10:18:01.904 081 18345.23 58.63 52201.36 88888.00 2011-03-22 10:18:02.404 081 18345.26 58.67 52201.38 88888.00 2011-03-22 10:18:02.904 081 18344.93 58.63 52201.39 88888.00 2011-03-22 10:18:03.404 081 18344.78 58.63 52201.42 88888.00 2011-03-22 10:18:03.904 081 18344.75 58.52 52201.40 88888.00 2011-03-22 10:18:04.404 081 18344.95 58.48 52201.40 88888.00 2011-03-22 10:18:04.904 081 18344.94 58.46 52201.31 88888.00 2011-03-22 10:18:05.404 081 18344.72 58.43 52201.22 88888.00 2011-03-22 10:18:05.904 081 18344.68 58.45 52201.22 88888.00 2011-03-22 10:18:06.404 081 18344.58 58.47 52201.36 88888.00 2011-03-22 10:18:06.904 081 18344.59 58.57 52201.40 88888.00 2011-03-22 10:18:07.404 081 18344.61 58.56 52201.24 88888.00 2011-03-22 10:18:07.904 081 18344.96 58.53 52201.20 88888.00 2011-03-22 10:18:08.404 081 18345.31 58.45 52201.20 88888.00 2011-03-22 10:18:08.904 081 18345.24 58.37 52201.19 88888.00 2011-03-22 10:18:09.404 081 18345.12 58.45 52201.14 88888.00 2011-03-22 10:18:09.904 081 18344.89 58.46 52201.13 88888.00 2011-03-22 10:18:10.404 081 18344.79 58.51 52201.17 88888.00 2011-03-22 10:18:10.904 081 18345.28 58.47 52201.17 88888.00 2011-03-22 10:18:11.404 081 18345.37 58.42 52201.19 88888.00 2011-03-22 10:18:11.904 081 18345.26 58.43 52201.18 88888.00 2011-03-22 10:18:12.404 081 18344.91 58.43 52201.18 88888.00 2011-03-22 10:18:12.904 081 18344.84 58.42 52201.20 88888.00 2011-03-22 10:18:13.404 081 18344.77 58.37 52201.17 88888.00 2011-03-22 10:18:13.904 081 18344.69 58.37 52201.19 88888.00 2011-03-22 10:18:14.404 081 18344.64 58.34 52201.18 88888.00 2011-03-22 10:18:14.904 081 18344.64 58.35 52201.09 88888.00 2011-03-22 10:18:15.404 081 18344.58 58.36 52201.21 88888.00 2011-03-22 10:18:15.904 081 18344.56 58.41 52201.22 88888.00 2011-03-22 10:18:16.404 081 18345.02 58.44 52201.20 88888.00 2011-03-22 10:18:16.904 081 18345.28 58.43 52201.21 88888.00 2011-03-22 10:18:17.404 081 18345.04 58.45 52201.25 88888.00 2011-03-22 10:18:17.904 081 18344.78 58.41 52201.17 88888.00 2011-03-22 10:18:18.404 081 18344.52 58.44 52201.22 88888.00 2011-03-22 10:18:18.904 081 18344.47 58.34 52201.27 88888.00 2011-03-22 10:18:19.404 081 18344.55 58.34 52201.36 88888.00 2011-03-22 10:18:19.904 081 18344.47 58.30 52201.41 88888.00 2011-03-22 10:18:20.404 081 18344.62 58.31 52201.32 88888.00 2011-03-22 10:18:20.904 081 18344.53 58.28 52201.29 88888.00 2011-03-22 10:18:21.404 081 18344.53 58.35 52201.32 88888.00 2011-03-22 10:18:21.904 081 18344.68 58.39 52201.26 88888.00 2011-03-22 10:18:22.404 081 18344.69 58.33 52201.10 88888.00 2011-03-22 10:18:22.904 081 18345.07 58.32 52200.92 88888.00 2011-03-22 10:18:23.404 081 18344.99 58.27 52201.08 88888.00 2011-03-22 10:18:23.904 081 18344.86 58.33 52201.03 88888.00 2011-03-22 10:18:24.404 081 18344.67 58.28 52201.07 88888.00 2011-03-22 10:18:24.904 081 18344.61 58.26 52201.18 88888.00 2011-03-22 10:18:25.404 081 18344.56 58.29 52201.28 88888.00 2011-03-22 10:18:25.904 081 18344.98 58.32 52201.29 88888.00 2011-03-22 10:18:26.404 081 18345.11 58.35 52201.30 88888.00 2011-03-22 10:18:26.904 081 18345.13 58.34 52201.34 88888.00 2011-03-22 10:18:27.404 081 18345.04 58.27 52201.29 88888.00 2011-03-22 10:18:27.904 081 18344.96 58.24 52201.29 88888.00 2011-03-22 10:18:28.404 081 18345.19 58.23 52201.27 88888.00 2011-03-22 10:18:28.904 081 18344.94 58.35 52201.22 88888.00 2011-03-22 10:18:29.404 081 18345.07 58.40 52201.21 88888.00 2011-03-22 10:18:29.904 081 18345.17 58.32 52201.20 88888.00 2011-03-22 10:18:30.404 081 18345.11 58.42 52201.27 88888.00 2011-03-22 10:18:30.904 081 18344.68 58.51 52201.25 88888.00 2011-03-22 10:18:31.404 081 18344.52 58.49 52201.21 88888.00 2011-03-22 10:18:31.904 081 18344.56 58.40 52201.16 88888.00 2011-03-22 10:18:32.404 081 18344.61 58.36 52201.20 88888.00 2011-03-22 10:18:32.904 081 18344.52 58.31 52201.25 88888.00 2011-03-22 10:18:33.404 081 18344.61 58.27 52201.27 88888.00 2011-03-22 10:18:33.904 081 18344.85 58.30 52201.34 88888.00 2011-03-22 10:18:34.404 081 18344.73 58.34 52201.29 88888.00 2011-03-22 10:18:34.904 081 18344.66 58.28 52201.32 88888.00 2011-03-22 10:18:35.404 081 18344.76 58.26 52201.41 88888.00 2011-03-22 10:18:35.904 081 18344.56 58.26 52201.36 88888.00 2011-03-22 10:18:36.404 081 18344.59 58.27 52201.43 88888.00 2011-03-22 10:18:36.904 081 18344.62 58.28 52201.41 88888.00 2011-03-22 10:18:37.404 081 18344.62 58.23 52201.30 88888.00 2011-03-22 10:18:37.904 081 18344.82 58.23 52201.29 88888.00 2011-03-22 10:18:38.404 081 18344.98 58.21 52201.33 88888.00 2011-03-22 10:18:38.904 081 18344.96 58.21 52201.39 88888.00 2011-03-22 10:18:39.404 081 18345.13 58.21 52201.36 88888.00 2011-03-22 10:18:39.904 081 18344.94 58.14 52201.40 88888.00 2011-03-22 10:18:40.404 081 18345.15 58.09 52201.39 88888.00 2011-03-22 10:18:40.904 081 18344.87 58.15 52201.41 88888.00 2011-03-22 10:18:41.404 081 18344.99 58.18 52201.51 88888.00 2011-03-22 10:18:41.904 081 18345.15 58.20 52201.49 88888.00 2011-03-22 10:18:42.404 081 18345.01 58.14 52201.42 88888.00 2011-03-22 10:18:42.904 081 18344.78 58.19 52201.30 88888.00 2011-03-22 10:18:43.404 081 18344.78 58.25 52201.27 88888.00 2011-03-22 10:18:43.904 081 18344.97 58.09 52201.38 88888.00 2011-03-22 10:18:44.404 081 18344.97 58.09 52201.43 88888.00 2011-03-22 10:18:44.904 081 18344.89 58.12 52201.48 88888.00 2011-03-22 10:18:45.404 081 18344.88 58.15 52201.31 88888.00 2011-03-22 10:18:45.904 081 18344.91 58.13 52201.30 88888.00 2011-03-22 10:18:46.404 081 18345.20 58.15 52201.30 88888.00 2011-03-22 10:18:46.904 081 18344.94 58.18 52201.36 88888.00 2011-03-22 10:18:47.404 081 18344.79 58.16 52201.36 88888.00 2011-03-22 10:18:47.904 081 18344.85 58.14 52201.43 88888.00 2011-03-22 10:18:48.404 081 18344.96 58.04 52201.48 88888.00 2011-03-22 10:18:48.904 081 18344.87 58.04 52201.50 88888.00 2011-03-22 10:18:49.404 081 18344.82 58.02 52201.52 88888.00 2011-03-22 10:18:49.904 081 18344.82 58.03 52201.48 88888.00 2011-03-22 10:18:50.404 081 18344.86 58.09 52201.39 88888.00 2011-03-22 10:18:50.904 081 18344.87 58.10 52201.43 88888.00 2011-03-22 10:18:51.404 081 18344.83 58.10 52201.48 88888.00 2011-03-22 10:18:51.904 081 18344.76 58.03 52201.40 88888.00 2011-03-22 10:18:52.404 081 18344.74 58.02 52201.27 88888.00 2011-03-22 10:18:52.904 081 18344.82 58.02 52201.19 88888.00 2011-03-22 10:18:53.404 081 18345.27 58.02 52201.27 88888.00 2011-03-22 10:18:53.904 081 18345.35 57.99 52201.40 88888.00 2011-03-22 10:18:54.404 081 18345.33 58.02 52201.40 88888.00 2011-03-22 10:18:54.904 081 18345.22 57.96 52201.37 88888.00 2011-03-22 10:18:55.404 081 18345.02 57.95 52201.33 88888.00 2011-03-22 10:18:55.904 081 18345.07 57.92 52201.36 88888.00 2011-03-22 10:18:56.404 081 18345.10 57.92 52201.32 88888.00 2011-03-22 10:18:56.904 081 18344.84 57.85 52201.37 88888.00 2011-03-22 10:18:57.404 081 18344.79 57.67 52201.30 88888.00 2011-03-22 10:18:57.904 081 18344.79 57.62 52201.27 88888.00 2011-03-22 10:18:58.404 081 18344.84 57.73 52201.33 88888.00 2011-03-22 10:18:58.904 081 18345.07 57.79 52201.34 88888.00 2011-03-22 10:18:59.404 081 18345.20 57.81 52201.40 88888.00 2011-03-22 10:18:59.904 081 18345.21 57.84 52201.41 88888.00 2011-03-22 10:19:00.404 081 18344.86 57.79 52201.36 88888.00 2011-03-22 10:19:00.904 081 18344.76 57.72 52201.26 88888.00 2011-03-22 10:19:01.404 081 18344.83 57.74 52201.29 88888.00 2011-03-22 10:19:01.904 081 18344.77 57.85 52201.36 88888.00 2011-03-22 10:19:02.404 081 18344.69 57.87 52201.33 88888.00 2011-03-22 10:19:02.904 081 18344.87 57.84 52201.29 88888.00 2011-03-22 10:19:03.404 081 18344.87 57.79 52201.18 88888.00 2011-03-22 10:19:03.904 081 18345.11 57.79 52201.17 88888.00 2011-03-22 10:19:04.404 081 18344.88 57.78 52201.24 88888.00 2011-03-22 10:19:04.904 081 18344.77 57.75 52201.34 88888.00 2011-03-22 10:19:05.404 081 18344.79 57.86 52201.43 88888.00 2011-03-22 10:19:05.904 081 18344.84 57.80 52201.43 88888.00 2011-03-22 10:19:06.404 081 18344.80 57.85 52201.54 88888.00 2011-03-22 10:19:06.904 081 18344.79 57.78 52201.54 88888.00 2011-03-22 10:19:07.404 081 18344.69 57.73 52201.54 88888.00 2011-03-22 10:19:07.904 081 18344.93 57.73 52201.53 88888.00 2011-03-22 10:19:08.404 081 18345.15 57.77 52201.53 88888.00 2011-03-22 10:19:08.904 081 18344.87 57.68 52201.44 88888.00 2011-03-22 10:19:09.404 081 18344.76 57.69 52201.44 88888.00 2011-03-22 10:19:09.904 081 18344.88 57.72 52201.59 88888.00 2011-03-22 10:19:10.404 081 18345.00 57.74 52201.53 88888.00 2011-03-22 10:19:10.904 081 18345.06 57.76 52201.45 88888.00 2011-03-22 10:19:11.404 081 18345.21 57.77 52201.42 88888.00 2011-03-22 10:19:11.904 081 18345.29 57.74 52201.45 88888.00 2011-03-22 10:19:12.404 081 18344.90 57.69 52201.46 88888.00 2011-03-22 10:19:12.904 081 18344.70 57.70 52201.43 88888.00 2011-03-22 10:19:13.404 081 18344.74 57.73 52201.38 88888.00 2011-03-22 10:19:13.904 081 18344.99 57.74 52201.32 88888.00 2011-03-22 10:19:14.404 081 18344.94 57.72 52201.34 88888.00 2011-03-22 10:19:14.904 081 18344.65 57.69 52201.37 88888.00 2011-03-22 10:19:15.404 081 18344.82 57.65 52201.39 88888.00 2011-03-22 10:19:15.904 081 18345.13 57.69 52201.46 88888.00 2011-03-22 10:19:16.404 081 18345.08 57.69 52201.43 88888.00 2011-03-22 10:19:16.904 081 18344.85 57.69 52201.41 88888.00 2011-03-22 10:19:17.404 081 18344.69 57.69 52201.34 88888.00 2011-03-22 10:19:17.904 081 18344.72 57.63 52201.31 88888.00 2011-03-22 10:19:18.404 081 18344.67 57.61 52201.34 88888.00 2011-03-22 10:19:18.904 081 18344.61 57.69 52201.33 88888.00 2011-03-22 10:19:19.404 081 18344.62 57.69 52201.31 88888.00 2011-03-22 10:19:19.904 081 18345.00 57.64 52201.33 88888.00 2011-03-22 10:19:20.404 081 18345.12 57.56 52201.43 88888.00 2011-03-22 10:19:20.904 081 18345.12 57.51 52201.39 88888.00 2011-03-22 10:19:21.404 081 18345.07 57.52 52201.39 88888.00 2011-03-22 10:19:21.904 081 18344.96 57.58 52201.34 88888.00 2011-03-22 10:19:22.404 081 18344.59 57.57 52201.33 88888.00 2011-03-22 10:19:22.904 081 18344.52 57.60 52201.30 88888.00 2011-03-22 10:19:23.404 081 18344.47 57.66 52201.32 88888.00 2011-03-22 10:19:23.904 081 18344.58 57.59 52201.42 88888.00 2011-03-22 10:19:24.404 081 18344.70 57.57 52201.49 88888.00 2011-03-22 10:19:24.904 081 18344.66 57.60 52201.44 88888.00 2011-03-22 10:19:25.404 081 18344.78 57.69 52201.44 88888.00 2011-03-22 10:19:25.904 081 18344.51 57.62 52201.46 88888.00 2011-03-22 10:19:26.404 081 18344.61 57.56 52201.41 88888.00 2011-03-22 10:19:26.904 081 18344.63 57.61 52201.39 88888.00 2011-03-22 10:19:27.404 081 18344.48 57.54 52201.48 88888.00 2011-03-22 10:19:27.904 081 18344.40 57.53 52201.59 88888.00 2011-03-22 10:19:28.404 081 18344.68 57.53 52201.59 88888.00 2011-03-22 10:19:28.904 081 18344.89 57.60 52201.63 88888.00 2011-03-22 10:19:29.404 081 18344.68 57.58 52201.48 88888.00 2011-03-22 10:19:29.904 081 18344.74 57.48 52201.40 88888.00 2011-03-22 10:19:30.404 081 18345.01 57.45 52201.44 88888.00 2011-03-22 10:19:30.904 081 18344.68 57.44 52201.52 88888.00 2011-03-22 10:19:31.404 081 18344.67 57.53 52201.53 88888.00 2011-03-22 10:19:31.904 081 18344.85 57.48 52201.50 88888.00 2011-03-22 10:19:32.404 081 18344.55 57.53 52201.44 88888.00 2011-03-22 10:19:32.904 081 18344.52 57.54 52201.48 88888.00 2011-03-22 10:19:33.404 081 18344.83 57.51 52201.60 88888.00 2011-03-22 10:19:33.904 081 18344.96 57.54 52201.55 88888.00 2011-03-22 10:19:34.404 081 18345.04 57.49 52201.52 88888.00 2011-03-22 10:19:34.904 081 18345.07 57.52 52201.61 88888.00 2011-03-22 10:19:35.404 081 18345.16 57.42 52201.57 88888.00 2011-03-22 10:19:35.904 081 18344.93 57.52 52201.56 88888.00 2011-03-22 10:19:36.404 081 18344.75 57.53 52201.61 88888.00 2011-03-22 10:19:36.904 081 18344.76 57.54 52201.53 88888.00 2011-03-22 10:19:37.404 081 18344.43 57.57 52201.57 88888.00 2011-03-22 10:19:37.904 081 18344.42 57.53 52201.61 88888.00 2011-03-22 10:19:38.404 081 18344.44 57.45 52201.60 88888.00 2011-03-22 10:19:38.904 081 18344.56 57.46 52201.44 88888.00 2011-03-22 10:19:39.404 081 18344.39 57.49 52201.36 88888.00 2011-03-22 10:19:39.904 081 18344.32 57.53 52201.45 88888.00 2011-03-22 10:19:40.404 081 18344.56 57.44 52201.48 88888.00 2011-03-22 10:19:40.904 081 18344.57 57.37 52201.51 88888.00 2011-03-22 10:19:41.404 081 18344.64 57.38 52201.41 88888.00 2011-03-22 10:19:41.904 081 18344.53 57.40 52201.45 88888.00 2011-03-22 10:19:42.404 081 18344.46 57.34 52201.60 88888.00 2011-03-22 10:19:42.904 081 18344.70 57.31 52201.45 88888.00 2011-03-22 10:19:43.404 081 18344.66 57.25 52201.39 88888.00 2011-03-22 10:19:43.904 081 18344.41 57.22 52201.44 88888.00 2011-03-22 10:19:44.404 081 18344.39 57.30 52201.43 88888.00 2011-03-22 10:19:44.904 081 18344.37 57.33 52201.42 88888.00 2011-03-22 10:19:45.404 081 18344.68 57.33 52201.44 88888.00 2011-03-22 10:19:45.904 081 18344.59 57.40 52201.57 88888.00 2011-03-22 10:19:46.404 081 18344.31 57.41 52201.56 88888.00 2011-03-22 10:19:46.904 081 18344.23 57.34 52201.56 88888.00 2011-03-22 10:19:47.404 081 18344.43 57.26 52201.60 88888.00 2011-03-22 10:19:47.904 081 18344.65 57.30 52201.51 88888.00 2011-03-22 10:19:48.404 081 18344.63 57.35 52201.42 88888.00 2011-03-22 10:19:48.904 081 18344.88 57.36 52201.40 88888.00 2011-03-22 10:19:49.404 081 18344.95 57.44 52201.44 88888.00 2011-03-22 10:19:49.904 081 18344.95 57.44 52201.59 88888.00 2011-03-22 10:19:50.404 081 18344.85 57.37 52201.63 88888.00 2011-03-22 10:19:50.904 081 18344.26 57.23 52201.65 88888.00 2011-03-22 10:19:51.404 081 18344.51 57.22 52201.65 88888.00 2011-03-22 10:19:51.904 081 18344.73 57.29 52201.62 88888.00 2011-03-22 10:19:52.404 081 18344.88 57.26 52201.55 88888.00 2011-03-22 10:19:52.904 081 18344.89 57.18 52201.65 88888.00 2011-03-22 10:19:53.404 081 18344.91 57.19 52201.64 88888.00 2011-03-22 10:19:53.904 081 18344.83 57.35 52201.53 88888.00 2011-03-22 10:19:54.404 081 18344.57 57.41 52201.43 88888.00 2011-03-22 10:19:54.904 081 18344.45 57.37 52201.46 88888.00 2011-03-22 10:19:55.404 081 18344.10 57.41 52201.49 88888.00 2011-03-22 10:19:55.904 081 18344.08 57.40 52201.37 88888.00 2011-03-22 10:19:56.404 081 18344.40 57.39 52201.32 88888.00 2011-03-22 10:19:56.904 081 18344.35 57.39 52201.45 88888.00 2011-03-22 10:19:57.404 081 18344.14 57.46 52201.44 88888.00 2011-03-22 10:19:57.904 081 18343.96 57.47 52201.55 88888.00 2011-03-22 10:19:58.404 081 18344.09 57.41 52201.54 88888.00 2011-03-22 10:19:58.904 081 18344.06 57.41 52201.62 88888.00 2011-03-22 10:19:59.404 081 18343.97 57.38 52201.62 88888.00 2011-03-22 10:19:59.904 081 18343.99 57.28 52201.56 88888.00 2011-03-22 10:20:00.404 081 18344.10 57.21 52201.61 88888.00 2011-03-22 10:20:00.904 081 18344.32 57.22 52201.57 88888.00 2011-03-22 10:20:01.404 081 18344.04 57.26 52201.63 88888.00 2011-03-22 10:20:01.904 081 18343.97 57.25 52201.66 88888.00 2011-03-22 10:20:02.404 081 18344.08 57.27 52201.53 88888.00 2011-03-22 10:20:02.904 081 18344.08 57.30 52201.62 88888.00 2011-03-22 10:20:03.404 081 18344.44 57.34 52201.52 88888.00 2011-03-22 10:20:03.904 081 18344.63 57.32 52201.48 88888.00 2011-03-22 10:20:04.404 081 18344.66 57.38 52201.49 88888.00 2011-03-22 10:20:04.904 081 18344.65 57.44 52201.63 88888.00 2011-03-22 10:20:05.404 081 18344.35 57.36 52201.74 88888.00 2011-03-22 10:20:05.904 081 18344.29 57.29 52201.65 88888.00 2011-03-22 10:20:06.404 081 18344.07 57.25 52201.56 88888.00 2011-03-22 10:20:06.904 081 18344.00 57.27 52201.68 88888.00 2011-03-22 10:20:07.404 081 18343.98 57.23 52201.66 88888.00 2011-03-22 10:20:07.904 081 18343.97 57.22 52201.64 88888.00 2011-03-22 10:20:08.404 081 18344.24 57.14 52201.64 88888.00 2011-03-22 10:20:08.904 081 18344.52 57.19 52201.53 88888.00 2011-03-22 10:20:09.404 081 18344.56 57.28 52201.42 88888.00 2011-03-22 10:20:09.904 081 18344.56 57.30 52201.39 88888.00 2011-03-22 10:20:10.404 081 18344.19 57.31 52201.38 88888.00 2011-03-22 10:20:10.904 081 18343.96 57.27 52201.39 88888.00 2011-03-22 10:20:11.404 081 18344.11 57.27 52201.49 88888.00 2011-03-22 10:20:11.904 081 18344.52 57.28 52201.48 88888.00 2011-03-22 10:20:12.404 081 18344.31 57.28 52201.55 88888.00 2011-03-22 10:20:12.904 081 18344.09 57.28 52201.55 88888.00 2011-03-22 10:20:13.404 081 18344.15 57.22 52201.52 88888.00 2011-03-22 10:20:13.904 081 18344.52 57.24 52201.59 88888.00 2011-03-22 10:20:14.404 081 18344.72 57.28 52201.59 88888.00 2011-03-22 10:20:14.904 081 18344.72 57.20 52201.69 88888.00 2011-03-22 10:20:15.404 081 18344.62 57.16 52201.79 88888.00 2011-03-22 10:20:15.904 081 18344.56 57.15 52201.71 88888.00 2011-03-22 10:20:16.404 081 18344.43 57.20 52201.65 88888.00 2011-03-22 10:20:16.904 081 18344.25 57.22 52201.75 88888.00 2011-03-22 10:20:17.404 081 18344.07 57.18 52201.80 88888.00 2011-03-22 10:20:17.904 081 18344.07 57.16 52201.65 88888.00 2011-03-22 10:20:18.404 081 18344.12 57.01 52201.63 88888.00 2011-03-22 10:20:18.904 081 18344.53 56.98 52201.73 88888.00 2011-03-22 10:20:19.404 081 18344.52 56.99 52201.76 88888.00 2011-03-22 10:20:19.904 081 18344.14 57.03 52201.71 88888.00 2011-03-22 10:20:20.404 081 18343.92 57.08 52201.61 88888.00 2011-03-22 10:20:20.904 081 18343.94 57.02 52201.49 88888.00 2011-03-22 10:20:21.404 081 18344.02 57.03 52201.53 88888.00 2011-03-22 10:20:21.904 081 18343.92 57.06 52201.51 88888.00 2011-03-22 10:20:22.404 081 18343.88 57.04 52201.53 88888.00 2011-03-22 10:20:22.904 081 18343.97 57.00 52201.44 88888.00 2011-03-22 10:20:23.404 081 18343.98 56.98 52201.49 88888.00 2011-03-22 10:20:23.904 081 18344.10 56.75 52201.51 88888.00 2011-03-22 10:20:24.404 081 18344.22 56.84 52201.46 88888.00 2011-03-22 10:20:24.904 081 18344.33 56.90 52201.50 88888.00 2011-03-22 10:20:25.404 081 18344.25 56.90 52201.44 88888.00 2011-03-22 10:20:25.904 081 18344.22 56.95 52201.57 88888.00 2011-03-22 10:20:26.404 081 18344.03 56.95 52201.50 88888.00 2011-03-22 10:20:26.904 081 18344.44 56.95 52201.43 88888.00 2011-03-22 10:20:27.404 081 18344.26 56.94 52201.45 88888.00 2011-03-22 10:20:27.904 081 18343.97 56.92 52201.57 88888.00 2011-03-22 10:20:28.404 081 18344.07 56.86 52201.62 88888.00 2011-03-22 10:20:28.904 081 18344.44 56.80 52201.57 88888.00 2011-03-22 10:20:29.404 081 18344.29 56.78 52201.63 88888.00 2011-03-22 10:20:29.904 081 18344.06 56.79 52201.65 88888.00 2011-03-22 10:20:30.404 081 18343.96 56.73 52201.59 88888.00 2011-03-22 10:20:30.904 081 18343.87 56.80 52201.53 88888.00 2011-03-22 10:20:31.404 081 18343.87 56.78 52201.62 88888.00 2011-03-22 10:20:31.904 081 18343.81 56.75 52201.67 88888.00 2011-03-22 10:20:32.404 081 18344.17 56.68 52201.62 88888.00 2011-03-22 10:20:32.904 081 18344.40 56.81 52201.62 88888.00 2011-03-22 10:20:33.404 081 18344.00 56.78 52201.64 88888.00 2011-03-22 10:20:33.904 081 18343.79 56.71 52201.66 88888.00 2011-03-22 10:20:34.404 081 18344.08 56.81 52201.69 88888.00 2011-03-22 10:20:34.904 081 18343.94 56.85 52201.65 88888.00 2011-03-22 10:20:35.404 081 18343.86 56.75 52201.50 88888.00 2011-03-22 10:20:35.904 081 18343.82 56.72 52201.37 88888.00 2011-03-22 10:20:36.404 081 18343.71 56.75 52201.26 88888.00 2011-03-22 10:20:36.904 081 18343.93 56.80 52201.26 88888.00 2011-03-22 10:20:37.404 081 18343.68 56.82 52201.36 88888.00 2011-03-22 10:20:37.904 081 18343.59 56.82 52201.37 88888.00 2011-03-22 10:20:38.404 081 18343.93 56.78 52201.34 88888.00 2011-03-22 10:20:38.904 081 18343.74 56.84 52201.39 88888.00 2011-03-22 10:20:39.404 081 18343.60 56.78 52201.37 88888.00 2011-03-22 10:20:39.904 081 18343.93 56.72 52201.33 88888.00 2011-03-22 10:20:40.404 081 18344.04 56.70 52201.41 88888.00 2011-03-22 10:20:40.904 081 18343.77 56.71 52201.40 88888.00 2011-03-22 10:20:41.404 081 18343.58 56.72 52201.42 88888.00 2011-03-22 10:20:41.904 081 18343.57 56.70 52201.31 88888.00 2011-03-22 10:20:42.404 081 18343.59 56.74 52201.26 88888.00 2011-03-22 10:20:42.904 081 18343.60 56.74 52201.19 88888.00 2011-03-22 10:20:43.404 081 18343.86 56.72 52201.28 88888.00 2011-03-22 10:20:43.904 081 18343.61 56.74 52201.26 88888.00 2011-03-22 10:20:44.404 081 18343.50 56.78 52201.08 88888.00 2011-03-22 10:20:44.904 081 18343.69 56.74 52201.03 88888.00 2011-03-22 10:20:45.404 081 18344.02 56.71 52200.97 88888.00 2011-03-22 10:20:45.904 081 18343.82 56.76 52200.91 88888.00 2011-03-22 10:20:46.404 081 18343.44 56.72 52201.01 88888.00 2011-03-22 10:20:46.904 081 18343.43 56.70 52201.16 88888.00 2011-03-22 10:20:47.404 081 18343.66 56.77 52201.24 88888.00 2011-03-22 10:20:47.904 081 18343.86 56.76 52201.21 88888.00 2011-03-22 10:20:48.404 081 18343.53 56.70 52201.15 88888.00 2011-03-22 10:20:48.904 081 18343.48 56.68 52201.21 88888.00 2011-03-22 10:20:49.404 081 18343.27 56.63 52201.27 88888.00 2011-03-22 10:20:49.904 081 18343.23 56.66 52201.30 88888.00 2011-03-22 10:20:50.404 081 18343.26 56.65 52201.33 88888.00 2011-03-22 10:20:50.904 081 18343.27 56.65 52201.36 88888.00 2011-03-22 10:20:51.401 081 18343.27 56.67 52201.40 88888.00 2011-03-22 10:20:51.901 081 18343.26 56.78 52201.37 88888.00 2011-03-22 10:20:52.401 081 18343.34 56.81 52201.33 88888.00 2011-03-22 10:20:52.901 081 18343.28 56.74 52201.38 88888.00 2011-03-22 10:20:53.401 081 18343.16 56.76 52201.48 88888.00 2011-03-22 10:20:53.901 081 18343.52 56.77 52201.54 88888.00 2011-03-22 10:20:54.401 081 18343.83 56.72 52201.51 88888.00 2011-03-22 10:20:54.901 081 18343.64 56.73 52201.48 88888.00 2011-03-22 10:20:55.401 081 18343.33 56.72 52201.46 88888.00 2011-03-22 10:20:55.901 081 18343.31 56.75 52201.43 88888.00 2011-03-22 10:20:56.401 081 18343.44 56.74 52201.44 88888.00 2011-03-22 10:20:56.901 081 18343.66 56.68 52201.43 88888.00 2011-03-22 10:20:57.401 081 18343.69 56.71 52201.45 88888.00 2011-03-22 10:20:57.901 081 18343.61 56.61 52201.51 88888.00 2011-03-22 10:20:58.401 081 18343.24 56.70 52201.44 88888.00 2011-03-22 10:20:58.901 081 18343.11 56.69 52201.44 88888.00 2011-03-22 10:20:59.401 081 18343.09 56.67 52201.49 88888.00 2011-03-22 10:20:59.901 081 18343.43 56.60 52201.44 88888.00 2011-03-22 10:21:00.401 081 18343.64 56.56 52201.46 88888.00 2011-03-22 10:21:00.901 081 18343.35 56.64 52201.53 88888.00 2011-03-22 10:21:01.401 081 18343.15 56.74 52201.51 88888.00 2011-03-22 10:21:01.901 081 18343.31 56.75 52201.59 88888.00 2011-03-22 10:21:02.401 081 18343.07 56.73 52201.65 88888.00 2011-03-22 10:21:02.901 081 18343.00 56.71 52201.50 88888.00 2011-03-22 10:21:03.401 081 18343.00 56.69 52201.55 88888.00 2011-03-22 10:21:03.901 081 18343.01 56.69 52201.59 88888.00 2011-03-22 10:21:04.401 081 18342.85 56.76 52201.50 88888.00 2011-03-22 10:21:04.901 081 18342.93 56.84 52201.37 88888.00 2011-03-22 10:21:05.401 081 18342.93 56.82 52201.42 88888.00 2011-03-22 10:21:05.901 081 18343.09 56.75 52201.49 88888.00 2011-03-22 10:21:06.401 081 18343.10 56.74 52201.49 88888.00 2011-03-22 10:21:06.901 081 18342.98 56.69 52201.51 88888.00 2011-03-22 10:21:07.401 081 18343.03 56.70 52201.55 88888.00 2011-03-22 10:21:07.901 081 18343.14 56.74 52201.53 88888.00 2011-03-22 10:21:08.401 081 18343.02 56.76 52201.49 88888.00 2011-03-22 10:21:08.901 081 18343.33 56.72 52201.45 88888.00 2011-03-22 10:21:09.401 081 18343.16 56.70 52201.44 88888.00 2011-03-22 10:21:09.901 081 18343.23 56.67 52201.42 88888.00 2011-03-22 10:21:10.401 081 18343.03 56.66 52201.50 88888.00 2011-03-22 10:21:10.901 081 18342.87 56.68 52201.57 88888.00 2011-03-22 10:21:11.401 081 18342.84 56.64 52201.71 88888.00 2011-03-22 10:21:11.901 081 18343.01 56.58 52201.61 88888.00 2011-03-22 10:21:12.401 081 18343.03 56.58 52201.67 88888.00 2011-03-22 10:21:12.901 081 18343.06 56.63 52201.72 88888.00 2011-03-22 10:21:13.401 081 18342.91 56.66 52201.60 88888.00 2011-03-22 10:21:13.901 081 18342.91 56.68 52201.64 88888.00 2011-03-22 10:21:14.401 081 18343.02 56.73 52201.65 88888.00 2011-03-22 10:21:14.901 081 18343.00 56.67 52201.71 88888.00 2011-03-22 10:21:15.401 081 18342.84 56.60 52201.75 88888.00 2011-03-22 10:21:15.901 081 18342.79 56.49 52201.65 88888.00 2011-03-22 10:21:16.401 081 18343.10 56.54 52201.73 88888.00 2011-03-22 10:21:16.901 081 18343.10 56.57 52201.71 88888.00 2011-03-22 10:21:17.401 081 18343.26 56.59 52201.69 88888.00 2011-03-22 10:21:17.901 081 18343.30 56.51 52201.68 88888.00 2011-03-22 10:21:18.401 081 18343.13 56.54 52201.71 88888.00 2011-03-22 10:21:18.901 081 18343.01 56.62 52201.71 88888.00 2011-03-22 10:21:19.401 081 18343.03 56.61 52201.64 88888.00 2011-03-22 10:21:19.901 081 18342.85 56.57 52201.64 88888.00 2011-03-22 10:21:20.401 081 18342.85 56.66 52201.60 88888.00 2011-03-22 10:21:20.901 081 18342.78 56.78 52201.56 88888.00 2011-03-22 10:21:21.401 081 18342.77 56.70 52201.54 88888.00 2011-03-22 10:21:21.901 081 18342.80 56.69 52201.57 88888.00 2011-03-22 10:21:22.401 081 18342.76 56.67 52201.59 88888.00 2011-03-22 10:21:22.901 081 18342.77 56.71 52201.54 88888.00 2011-03-22 10:21:23.401 081 18342.74 56.77 52201.65 88888.00 2011-03-22 10:21:23.901 081 18342.73 56.75 52201.71 88888.00 2011-03-22 10:21:24.401 081 18342.69 56.80 52201.75 88888.00 2011-03-22 10:21:24.901 081 18342.79 56.84 52201.85 88888.00 2011-03-22 10:21:25.401 081 18342.72 56.80 52201.83 88888.00 2011-03-22 10:21:25.901 081 18342.85 56.70 52201.76 88888.00 2011-03-22 10:21:26.401 081 18343.17 56.60 52201.77 88888.00 2011-03-22 10:21:26.901 081 18342.84 56.40 52201.74 88888.00 2011-03-22 10:21:27.401 081 18342.66 56.35 52201.69 88888.00 2011-03-22 10:21:27.901 081 18342.60 56.29 52201.75 88888.00 2011-03-22 10:21:28.401 081 18342.52 56.42 52201.73 88888.00 2011-03-22 10:21:28.901 081 18342.92 56.57 52201.62 88888.00 2011-03-22 10:21:29.401 081 18343.13 56.54 52201.57 88888.00 2011-03-22 10:21:29.901 081 18343.24 56.54 52201.55 88888.00 2011-03-22 10:21:30.401 081 18342.79 56.57 52201.62 88888.00 2011-03-22 10:21:30.901 081 18342.57 56.55 52201.56 88888.00 2011-03-22 10:21:31.401 081 18342.52 56.54 52201.53 88888.00 2011-03-22 10:21:31.901 081 18342.44 56.54 52201.63 88888.00 2011-03-22 10:21:32.401 081 18342.40 56.53 52201.61 88888.00 2011-03-22 10:21:32.901 081 18342.67 56.57 52201.54 88888.00 2011-03-22 10:21:33.401 081 18342.78 56.49 52201.62 88888.00 2011-03-22 10:21:33.901 081 18342.37 56.44 52201.62 88888.00 2011-03-22 10:21:34.401 081 18342.35 56.44 52201.53 88888.00 2011-03-22 10:21:34.901 081 18342.67 56.46 52201.54 88888.00 2011-03-22 10:21:35.401 081 18342.84 56.54 52201.66 88888.00 2011-03-22 10:21:35.901 081 18342.89 56.46 52201.57 88888.00 2011-03-22 10:21:36.401 081 18342.88 56.46 52201.49 88888.00 2011-03-22 10:21:36.901 081 18342.62 56.47 52201.45 88888.00 2011-03-22 10:21:37.401 081 18342.33 56.48 52201.41 88888.00 2011-03-22 10:21:37.901 081 18342.33 56.48 52201.54 88888.00 2011-03-22 10:21:38.401 081 18342.56 56.54 52201.56 88888.00 2011-03-22 10:21:38.901 081 18342.42 56.54 52201.45 88888.00 2011-03-22 10:21:39.401 081 18342.44 56.51 52201.50 88888.00 2011-03-22 10:21:39.901 081 18342.26 56.58 52201.59 88888.00 2011-03-22 10:21:40.401 081 18342.08 56.60 52201.54 88888.00 2011-03-22 10:21:40.901 081 18342.28 56.59 52201.53 88888.00 2011-03-22 10:21:41.401 081 18342.50 56.58 52201.53 88888.00 2011-03-22 10:21:41.901 081 18342.58 56.57 52201.56 88888.00 2011-03-22 10:21:42.401 081 18342.52 56.49 52201.49 88888.00 2011-03-22 10:21:42.901 081 18342.48 56.57 52201.52 88888.00 2011-03-22 10:21:43.401 081 18342.59 56.55 52201.54 88888.00 2011-03-22 10:21:43.901 081 18342.60 56.57 52201.69 88888.00 2011-03-22 10:21:44.401 081 18342.49 56.60 52201.78 88888.00 2011-03-22 10:21:44.901 081 18342.39 56.62 52201.69 88888.00 2011-03-22 10:21:45.401 081 18341.93 56.58 52201.55 88888.00 2011-03-22 10:21:45.901 081 18341.94 56.60 52201.51 88888.00 2011-03-22 10:21:46.401 081 18342.07 56.63 52201.49 88888.00 2011-03-22 10:21:46.901 081 18341.84 56.68 52201.39 88888.00 2011-03-22 10:21:47.401 081 18341.80 56.64 52201.42 88888.00 2011-03-22 10:21:47.901 081 18341.78 56.60 52201.51 88888.00 2011-03-22 10:21:48.401 081 18341.71 56.47 52201.41 88888.00 2011-03-22 10:21:48.901 081 18341.74 56.54 52201.43 88888.00 2011-03-22 10:21:49.401 081 18341.87 56.59 52201.45 88888.00 2011-03-22 10:21:49.901 081 18341.69 56.61 52201.53 88888.00 2011-03-22 10:21:50.401 081 18341.61 56.59 52201.52 88888.00 2011-03-22 10:21:50.901 081 18341.64 56.61 52201.36 88888.00 2011-03-22 10:21:51.401 081 18341.58 56.74 52201.38 88888.00 2011-03-22 10:21:51.901 081 18341.49 56.78 52201.55 88888.00 2011-03-22 10:21:52.401 081 18341.57 56.73 52201.63 88888.00 2011-03-22 10:21:52.901 081 18341.71 56.74 52201.61 88888.00 2011-03-22 10:21:53.401 081 18341.62 56.73 52201.52 88888.00 2011-03-22 10:21:53.901 081 18341.61 56.75 52201.62 88888.00 2011-03-22 10:21:54.401 081 18341.53 56.68 52201.77 88888.00 2011-03-22 10:21:54.901 081 18341.51 56.67 52201.71 88888.00 2011-03-22 10:21:55.401 081 18341.41 56.70 52201.64 88888.00 2011-03-22 10:21:55.901 081 18341.42 56.77 52201.64 88888.00 2011-03-22 10:21:56.401 081 18341.52 56.69 52201.64 88888.00 2011-03-22 10:21:56.901 081 18341.73 56.73 52201.73 88888.00 2011-03-22 10:21:57.401 081 18341.50 56.82 52201.75 88888.00 2011-03-22 10:21:57.901 081 18341.39 56.79 52201.78 88888.00 2011-03-22 10:21:58.401 081 18341.36 56.81 52201.82 88888.00 2011-03-22 10:21:58.901 081 18341.21 56.87 52201.68 88888.00 2011-03-22 10:21:59.401 081 18341.36 56.87 52201.48 88888.00 2011-03-22 10:21:59.901 081 18341.38 56.89 52201.56 88888.00 2011-03-22 10:22:00.401 081 18341.26 56.99 52201.63 88888.00 2011-03-22 10:22:00.901 081 18341.36 57.00 52201.63 88888.00 2011-03-22 10:22:01.401 081 18341.81 57.01 52201.55 88888.00 2011-03-22 10:22:01.901 081 18341.94 56.99 52201.54 88888.00 2011-03-22 10:22:02.401 081 18341.91 57.01 52201.60 88888.00 2011-03-22 10:22:02.901 081 18341.81 56.98 52201.66 88888.00 2011-03-22 10:22:03.401 081 18341.71 57.05 52201.72 88888.00 2011-03-22 10:22:03.901 081 18341.82 57.03 52201.63 88888.00 2011-03-22 10:22:04.401 081 18341.61 56.96 52201.69 88888.00 2011-03-22 10:22:04.901 081 18341.35 56.96 52201.82 88888.00 2011-03-22 10:22:05.401 081 18341.40 56.96 52201.79 88888.00 2011-03-22 10:22:05.901 081 18341.40 56.88 52201.78 88888.00 2011-03-22 10:22:06.401 081 18341.48 56.87 52201.88 88888.00 2011-03-22 10:22:06.901 081 18341.53 56.94 52201.94 88888.00 2011-03-22 10:22:07.401 081 18341.33 57.01 52201.87 88888.00 2011-03-22 10:22:07.901 081 18341.25 57.01 52201.76 88888.00 2011-03-22 10:22:08.401 081 18341.42 57.03 52201.79 88888.00 2011-03-22 10:22:08.901 081 18341.55 57.09 52201.75 88888.00 2011-03-22 10:22:09.401 081 18341.72 57.14 52201.77 88888.00 2011-03-22 10:22:09.901 081 18341.84 57.11 52201.76 88888.00 2011-03-22 10:22:10.401 081 18341.92 57.09 52201.65 88888.00 2011-03-22 10:22:10.901 081 18341.66 57.00 52201.68 88888.00 2011-03-22 10:22:11.401 081 18341.38 56.95 52201.78 88888.00 2011-03-22 10:22:11.901 081 18341.21 57.11 52201.76 88888.00 2011-03-22 10:22:12.401 081 18341.13 57.11 52201.68 88888.00 2011-03-22 10:22:12.901 081 18341.28 57.14 52201.73 88888.00 2011-03-22 10:22:13.401 081 18341.37 57.21 52201.65 88888.00 2011-03-22 10:22:13.901 081 18341.44 57.20 52201.62 88888.00 2011-03-22 10:22:14.401 081 18341.80 57.13 52201.59 88888.00 2011-03-22 10:22:14.901 081 18341.83 57.14 52201.62 88888.00 2011-03-22 10:22:15.401 081 18341.33 57.09 52201.64 88888.00 2011-03-22 10:22:15.901 081 18341.17 57.14 52201.71 88888.00 2011-03-22 10:22:16.401 081 18341.31 57.16 52201.80 88888.00 2011-03-22 10:22:16.901 081 18341.21 57.14 52201.67 88888.00 2011-03-22 10:22:17.401 081 18341.14 57.16 52201.61 88888.00 2011-03-22 10:22:17.901 081 18341.13 57.11 52201.72 88888.00 2011-03-22 10:22:18.401 081 18341.28 57.06 52201.79 88888.00 2011-03-22 10:22:18.901 081 18341.21 57.18 52201.68 88888.00 2011-03-22 10:22:19.401 081 18341.22 57.24 52201.59 88888.00 2011-03-22 10:22:19.901 081 18341.31 57.24 52201.60 88888.00 2011-03-22 10:22:20.401 081 18341.57 57.19 52201.62 88888.00 2011-03-22 10:22:20.901 081 18341.65 57.12 52201.67 88888.00 2011-03-22 10:22:21.401 081 18341.70 57.25 52201.68 88888.00 2011-03-22 10:22:21.901 081 18341.44 57.30 52201.59 88888.00 2011-03-22 10:22:22.401 081 18341.21 57.35 52201.66 88888.00 2011-03-22 10:22:22.901 081 18341.20 57.37 52201.71 88888.00 2011-03-22 10:22:23.401 081 18341.28 57.39 52201.71 88888.00 2011-03-22 10:22:23.901 081 18341.30 57.36 52201.65 88888.00 2011-03-22 10:22:24.401 081 18341.24 57.41 52201.60 88888.00 2011-03-22 10:22:24.901 081 18341.10 57.39 52201.61 88888.00 2011-03-22 10:22:25.401 081 18341.43 57.42 52201.57 88888.00 2011-03-22 10:22:25.901 081 18341.66 57.47 52201.63 88888.00 2011-03-22 10:22:26.401 081 18341.79 57.42 52201.71 88888.00 2011-03-22 10:22:26.901 081 18341.58 57.29 52201.74 88888.00 2011-03-22 10:22:27.401 081 18341.10 57.20 52201.79 88888.00 2011-03-22 10:22:27.901 081 18341.04 57.33 52201.86 88888.00 2011-03-22 10:22:28.401 081 18341.15 57.43 52201.79 88888.00 2011-03-22 10:22:28.901 081 18341.44 57.43 52201.75 88888.00 2011-03-22 10:22:29.401 081 18341.18 57.56 52201.74 88888.00 2011-03-22 10:22:29.901 081 18341.05 57.56 52201.65 88888.00 2011-03-22 10:22:30.401 081 18341.00 57.59 52201.77 88888.00 2011-03-22 10:22:30.901 081 18340.93 57.61 52201.68 88888.00 2011-03-22 10:22:31.401 081 18341.03 57.69 52201.68 88888.00 2011-03-22 10:22:31.901 081 18341.16 57.72 52201.68 88888.00 2011-03-22 10:22:32.401 081 18341.35 57.72 52201.72 88888.00 2011-03-22 10:22:32.901 081 18341.16 57.73 52201.61 88888.00 2011-03-22 10:22:33.401 081 18340.98 57.77 52201.57 88888.00 2011-03-22 10:22:33.901 081 18340.89 57.80 52201.63 88888.00 2011-03-22 10:22:34.401 081 18340.90 57.89 52201.71 88888.00 2011-03-22 10:22:34.901 081 18341.00 57.95 52201.74 88888.00 2011-03-22 10:22:35.401 081 18340.94 57.94 52201.79 88888.00 2011-03-22 10:22:35.901 081 18341.10 57.94 52201.82 88888.00 2011-03-22 10:22:36.401 081 18341.17 57.94 52201.79 88888.00 2011-03-22 10:22:36.901 081 18340.96 57.94 52201.79 88888.00 2011-03-22 10:22:37.401 081 18340.89 57.75 52201.80 88888.00 2011-03-22 10:22:37.901 081 18340.84 57.73 52201.75 88888.00 2011-03-22 10:22:38.401 081 18341.05 57.80 52201.66 88888.00 2011-03-22 10:22:38.901 081 18340.96 57.82 52201.77 88888.00 2011-03-22 10:22:39.401 081 18340.90 57.85 52201.74 88888.00 2011-03-22 10:22:39.901 081 18340.90 57.87 52201.78 88888.00 2011-03-22 10:22:40.401 081 18340.89 57.93 52201.82 88888.00 2011-03-22 10:22:40.901 081 18341.31 57.97 52201.67 88888.00 2011-03-22 10:22:41.401 081 18341.44 57.97 52201.71 88888.00 2011-03-22 10:22:41.901 081 18341.41 58.03 52201.69 88888.00 2011-03-22 10:22:42.401 081 18341.43 58.02 52201.69 88888.00 2011-03-22 10:22:42.901 081 18341.50 58.00 52201.63 88888.00 2011-03-22 10:22:43.401 081 18341.47 57.99 52201.66 88888.00 2011-03-22 10:22:43.901 081 18341.39 58.06 52201.66 88888.00 2011-03-22 10:22:44.401 081 18341.40 58.09 52201.61 88888.00 2011-03-22 10:22:44.901 081 18341.07 58.12 52201.76 88888.00 2011-03-22 10:22:45.401 081 18341.24 58.07 52201.78 88888.00 2011-03-22 10:22:45.901 081 18341.42 58.08 52201.72 88888.00 2011-03-22 10:22:46.401 081 18341.08 58.10 52201.80 88888.00 2011-03-22 10:22:46.901 081 18340.99 58.10 52201.96 88888.00 2011-03-22 10:22:47.401 081 18341.00 58.10 52201.97 88888.00 2011-03-22 10:22:47.901 081 18341.07 58.11 52201.83 88888.00 2011-03-22 10:22:48.401 081 18341.26 58.08 52201.75 88888.00 2011-03-22 10:22:48.901 081 18341.14 58.13 52201.65 88888.00 2011-03-22 10:22:49.401 081 18341.11 58.15 52201.65 88888.00 2011-03-22 10:22:49.901 081 18341.09 58.10 52201.57 88888.00 2011-03-22 10:22:50.401 081 18340.99 58.07 52201.48 88888.00 2011-03-22 10:22:50.901 081 18340.94 58.09 52201.57 88888.00 2011-03-22 10:22:51.401 081 18340.90 58.08 52201.63 88888.00 2011-03-22 10:22:51.901 081 18341.14 58.13 52201.65 88888.00 2011-03-22 10:22:52.401 081 18341.35 58.14 52201.59 88888.00 2011-03-22 10:22:52.901 081 18341.39 58.12 52201.53 88888.00 2011-03-22 10:22:53.401 081 18341.69 58.16 52201.54 88888.00 2011-03-22 10:22:53.901 081 18341.68 58.19 52201.52 88888.00 2011-03-22 10:22:54.401 081 18341.38 58.16 52201.57 88888.00 2011-03-22 10:22:54.901 081 18341.28 58.12 52201.62 88888.00 2011-03-22 10:22:55.401 081 18341.59 58.11 52201.59 88888.00 2011-03-22 10:22:55.901 081 18341.43 58.13 52201.62 88888.00 2011-03-22 10:22:56.401 081 18341.29 58.20 52201.74 88888.00 2011-03-22 10:22:56.901 081 18341.28 58.14 52201.65 88888.00 2011-03-22 10:22:57.401 081 18341.29 58.14 52201.52 88888.00 2011-03-22 10:22:57.901 081 18341.31 58.16 52201.56 88888.00 2011-03-22 10:22:58.401 081 18341.31 58.21 52201.49 88888.00 2011-03-22 10:22:58.901 081 18341.62 58.22 52201.54 88888.00 2011-03-22 10:22:59.401 081 18341.47 58.22 52201.56 88888.00 2011-03-22 10:22:59.901 081 18341.37 58.12 52201.66 88888.00 2011-03-22 10:23:00.401 081 18341.35 58.22 52201.95 88888.00 2011-03-22 10:23:00.901 081 18341.60 58.33 52201.95 88888.00 2011-03-22 10:23:01.401 081 18341.47 58.33 52201.84 88888.00 2011-03-22 10:23:01.901 081 18341.49 58.29 52201.86 88888.00 2011-03-22 10:23:02.401 081 18341.68 58.29 52201.86 88888.00 2011-03-22 10:23:02.901 081 18341.31 58.30 52201.92 88888.00 2011-03-22 10:23:03.401 081 18341.30 58.27 52201.87 88888.00 2011-03-22 10:23:03.901 081 18341.50 58.35 52201.84 88888.00 2011-03-22 10:23:04.401 081 18341.64 58.39 52201.91 88888.00 2011-03-22 10:23:04.901 081 18341.51 58.33 52201.85 88888.00 2011-03-22 10:23:05.401 081 18341.44 58.35 52201.73 88888.00 2011-03-22 10:23:05.901 081 18341.40 58.40 52201.69 88888.00 2011-03-22 10:23:06.401 081 18341.44 58.43 52201.76 88888.00 2011-03-22 10:23:06.901 081 18341.63 58.47 52201.78 88888.00 2011-03-22 10:23:07.401 081 18341.62 58.49 52201.88 88888.00 2011-03-22 10:23:07.901 081 18341.84 58.51 52201.94 88888.00 2011-03-22 10:23:08.401 081 18341.95 58.44 52201.83 88888.00 2011-03-22 10:23:08.901 081 18341.96 58.40 52201.82 88888.00 2011-03-22 10:23:09.401 081 18341.79 58.40 52201.83 88888.00 2011-03-22 10:23:09.901 081 18341.59 58.38 52201.87 88888.00 2011-03-22 10:23:10.401 081 18341.46 58.43 52201.89 88888.00 2011-03-22 10:23:10.901 081 18341.49 58.45 52201.82 88888.00 2011-03-22 10:23:11.401 081 18341.65 58.51 52201.85 88888.00 2011-03-22 10:23:11.901 081 18341.49 58.60 52201.96 88888.00 2011-03-22 10:23:12.401 081 18341.72 58.61 52201.95 88888.00 2011-03-22 10:23:12.901 081 18341.75 58.61 52201.90 88888.00 2011-03-22 10:23:13.401 081 18341.62 58.61 52201.85 88888.00 2011-03-22 10:23:13.901 081 18341.42 58.61 52201.77 88888.00 2011-03-22 10:23:14.401 081 18341.37 58.53 52201.69 88888.00 2011-03-22 10:23:14.901 081 18341.30 58.52 52201.66 88888.00 2011-03-22 10:23:15.401 081 18341.31 58.51 52201.69 88888.00 2011-03-22 10:23:15.901 081 18341.31 58.60 52201.68 88888.00 2011-03-22 10:23:16.401 081 18341.35 58.64 52201.64 88888.00 2011-03-22 10:23:16.901 081 18341.40 58.59 52201.63 88888.00 2011-03-22 10:23:17.401 081 18341.70 58.54 52201.67 88888.00 2011-03-22 10:23:17.901 081 18341.98 58.52 52201.77 88888.00 2011-03-22 10:23:18.401 081 18342.03 58.49 52201.75 88888.00 2011-03-22 10:23:18.901 081 18341.80 58.51 52201.73 88888.00 2011-03-22 10:23:19.401 081 18341.49 58.57 52201.67 88888.00 2011-03-22 10:23:19.901 081 18341.41 58.65 52201.68 88888.00 2011-03-22 10:23:20.401 081 18341.39 58.72 52201.74 88888.00 2011-03-22 10:23:20.901 081 18341.36 58.76 52201.77 88888.00 2011-03-22 10:23:21.401 081 18341.33 58.74 52201.68 88888.00 2011-03-22 10:23:21.901 081 18341.40 58.71 52201.60 88888.00 2011-03-22 10:23:22.401 081 18341.87 58.68 52201.63 88888.00 2011-03-22 10:23:22.901 081 18342.05 58.61 52201.65 88888.00 2011-03-22 10:23:23.401 081 18342.09 58.70 52201.59 88888.00 2011-03-22 10:23:23.901 081 18341.78 58.77 52201.61 88888.00 2011-03-22 10:23:24.401 081 18341.61 58.75 52201.61 88888.00 2011-03-22 10:23:24.901 081 18341.66 58.63 52201.60 88888.00 2011-03-22 10:23:25.401 081 18341.68 58.62 52201.66 88888.00 2011-03-22 10:23:25.901 081 18341.61 58.64 52201.71 88888.00 2011-03-22 10:23:26.401 081 18341.65 58.64 52201.83 88888.00 2011-03-22 10:23:26.901 081 18342.06 58.66 52201.84 88888.00 2011-03-22 10:23:27.401 081 18342.19 58.70 52201.78 88888.00 2011-03-22 10:23:27.901 081 18341.86 58.72 52201.78 88888.00 2011-03-22 10:23:28.401 081 18341.96 58.62 52201.72 88888.00 2011-03-22 10:23:28.901 081 18342.18 58.57 52201.64 88888.00 2011-03-22 10:23:29.401 081 18342.26 58.61 52201.74 88888.00 2011-03-22 10:23:29.901 081 18342.16 58.60 52201.71 88888.00 2011-03-22 10:23:30.401 081 18341.93 58.69 52201.73 88888.00 2011-03-22 10:23:30.901 081 18341.86 58.77 52201.60 88888.00 2011-03-22 10:23:31.401 081 18341.74 58.80 52201.66 88888.00 2011-03-22 10:23:31.901 081 18341.73 58.87 52201.60 88888.00 2011-03-22 10:23:32.401 081 18341.79 58.85 52201.55 88888.00 2011-03-22 10:23:32.901 081 18341.86 58.80 52201.63 88888.00 2011-03-22 10:23:33.401 081 18341.92 58.72 52201.56 88888.00 2011-03-22 10:23:33.901 081 18341.91 58.67 52201.40 88888.00 2011-03-22 10:23:34.401 081 18341.92 58.68 52201.38 88888.00 2011-03-22 10:23:34.901 081 18342.01 58.73 52201.32 88888.00 2011-03-22 10:23:35.401 081 18342.27 58.74 52201.33 88888.00 2011-03-22 10:23:35.901 081 18342.48 58.71 52201.40 88888.00 2011-03-22 10:23:36.401 081 18342.45 58.68 52201.40 88888.00 2011-03-22 10:23:36.901 081 18342.20 58.68 52201.53 88888.00 2011-03-22 10:23:37.401 081 18341.97 58.64 52201.54 88888.00 2011-03-22 10:23:37.901 081 18341.95 58.65 52201.52 88888.00 2011-03-22 10:23:38.401 081 18341.90 58.67 52201.56 88888.00 2011-03-22 10:23:38.901 081 18341.87 58.68 52201.56 88888.00 2011-03-22 10:23:39.401 081 18341.90 58.68 52201.54 88888.00 2011-03-22 10:23:39.901 081 18341.95 58.68 52201.61 88888.00 2011-03-22 10:23:40.401 081 18342.42 58.60 52201.55 88888.00 2011-03-22 10:23:40.901 081 18342.26 58.60 52201.54 88888.00 2011-03-22 10:23:41.401 081 18342.09 58.56 52201.59 88888.00 2011-03-22 10:23:41.901 081 18342.12 58.57 52201.65 88888.00 2011-03-22 10:23:42.401 081 18342.25 58.63 52201.62 88888.00 2011-03-22 10:23:42.901 081 18342.08 58.61 52201.53 88888.00 2011-03-22 10:23:43.401 081 18342.08 58.60 52201.55 88888.00 2011-03-22 10:23:43.901 081 18342.33 58.55 52201.63 88888.00 2011-03-22 10:23:44.401 081 18342.11 58.51 52201.63 88888.00 2011-03-22 10:23:44.901 081 18342.17 58.58 52201.69 88888.00 2011-03-22 10:23:45.401 081 18342.28 58.61 52201.72 88888.00 2011-03-22 10:23:45.901 081 18341.92 58.54 52201.74 88888.00 2011-03-22 10:23:46.401 081 18341.81 58.49 52201.73 88888.00 2011-03-22 10:23:46.901 081 18341.71 58.52 52201.71 88888.00 2011-03-22 10:23:47.401 081 18341.60 58.49 52201.63 88888.00 2011-03-22 10:23:47.901 081 18341.54 58.44 52201.60 88888.00 2011-03-22 10:23:48.401 081 18341.63 58.44 52201.61 88888.00 2011-03-22 10:23:48.901 081 18341.61 58.43 52201.65 88888.00 2011-03-22 10:23:49.401 081 18341.54 58.43 52201.69 88888.00 2011-03-22 10:23:49.901 081 18341.79 58.37 52201.75 88888.00 2011-03-22 10:23:50.401 081 18341.89 58.40 52201.84 88888.00 2011-03-22 10:23:50.901 081 18341.84 58.48 52201.74 88888.00 2011-03-22 10:23:51.401 081 18341.74 58.46 52201.63 88888.00 2011-03-22 10:23:51.901 081 18341.60 58.42 52201.55 88888.00 2011-03-22 10:23:52.401 081 18341.98 58.40 52201.51 88888.00 2011-03-22 10:23:52.901 081 18341.96 58.35 52201.55 88888.00 2011-03-22 10:23:53.401 081 18341.78 58.29 52201.44 88888.00 2011-03-22 10:23:53.901 081 18341.71 58.27 52201.46 88888.00 2011-03-22 10:23:54.401 081 18341.70 58.22 52201.59 88888.00 2011-03-22 10:23:54.901 081 18341.66 58.26 52201.65 88888.00 2011-03-22 10:23:55.401 081 18341.68 58.21 52201.69 88888.00 2011-03-22 10:23:55.901 081 18341.82 58.22 52201.64 88888.00 2011-03-22 10:23:56.401 081 18341.79 58.25 52201.63 88888.00 2011-03-22 10:23:56.901 081 18341.70 58.30 52201.64 88888.00 2011-03-22 10:23:57.401 081 18341.74 58.40 52201.65 88888.00 2011-03-22 10:23:57.901 081 18341.68 58.36 52201.62 88888.00 2011-03-22 10:23:58.401 081 18341.57 58.27 52201.59 88888.00 2011-03-22 10:23:58.901 081 18341.63 58.20 52201.61 88888.00 2011-03-22 10:23:59.401 081 18341.73 58.23 52201.60 88888.00 2011-03-22 10:23:59.901 081 18341.55 58.21 52201.54 88888.00 2011-03-22 10:24:00.401 081 18341.59 58.25 52201.52 88888.00 2011-03-22 10:24:00.901 081 18341.60 58.25 52201.57 88888.00 2011-03-22 10:24:01.401 081 18341.86 58.20 52201.60 88888.00 2011-03-22 10:24:01.901 081 18342.11 58.19 52201.51 88888.00 2011-03-22 10:24:02.401 081 18341.87 58.21 52201.59 88888.00 2011-03-22 10:24:02.901 081 18341.76 58.24 52201.65 88888.00 2011-03-22 10:24:03.401 081 18341.92 58.20 52201.71 88888.00 2011-03-22 10:24:03.901 081 18341.70 58.15 52201.62 88888.00 2011-03-22 10:24:04.401 081 18341.70 58.09 52201.53 88888.00 2011-03-22 10:24:04.901 081 18341.79 58.02 52201.62 88888.00 2011-03-22 10:24:05.401 081 18341.86 57.99 52201.57 88888.00 2011-03-22 10:24:05.901 081 18341.79 58.05 52201.55 88888.00 2011-03-22 10:24:06.401 081 18341.75 57.96 52201.62 88888.00 2011-03-22 10:24:06.901 081 18341.84 57.96 52201.54 88888.00 2011-03-22 10:24:07.401 081 18341.87 57.97 52201.49 88888.00 2011-03-22 10:24:07.901 081 18341.59 57.96 52201.52 88888.00 2011-03-22 10:24:08.401 081 18341.55 57.98 52201.53 88888.00 2011-03-22 10:24:08.901 081 18341.65 57.98 52201.52 88888.00 2011-03-22 10:24:09.401 081 18341.71 58.01 52201.53 88888.00 2011-03-22 10:24:09.901 081 18341.76 57.95 52201.50 88888.00 2011-03-22 10:24:10.401 081 18341.97 57.97 52201.43 88888.00 2011-03-22 10:24:10.901 081 18341.83 57.94 52201.44 88888.00 2011-03-22 10:24:11.401 081 18341.79 57.93 52201.36 88888.00 2011-03-22 10:24:11.901 081 18341.90 57.96 52201.43 88888.00 2011-03-22 10:24:12.401 081 18341.95 57.93 52201.61 88888.00 2011-03-22 10:24:12.901 081 18341.83 57.90 52201.59 88888.00 2011-03-22 10:24:13.401 081 18341.81 57.98 52201.56 88888.00 2011-03-22 10:24:13.901 081 18341.61 57.93 52201.51 88888.00 2011-03-22 10:24:14.401 081 18341.63 57.98 52201.50 88888.00 2011-03-22 10:24:14.901 081 18341.65 58.03 52201.54 88888.00 2011-03-22 10:24:15.401 081 18341.69 58.06 52201.59 88888.00 2011-03-22 10:24:15.901 081 18341.69 58.04 52201.48 88888.00 2011-03-22 10:24:16.401 081 18341.64 57.97 52201.48 88888.00 2011-03-22 10:24:16.901 081 18341.73 57.97 52201.48 88888.00 2011-03-22 10:24:17.401 081 18341.68 58.04 52201.43 88888.00 2011-03-22 10:24:17.901 081 18341.65 58.14 52201.41 88888.00 2011-03-22 10:24:18.401 081 18341.64 58.15 52201.34 88888.00 2011-03-22 10:24:18.901 081 18341.73 58.02 52201.41 88888.00 2011-03-22 10:24:19.401 081 18341.71 58.01 52201.41 88888.00 2011-03-22 10:24:19.901 081 18341.62 58.08 52201.51 88888.00 2011-03-22 10:24:20.401 081 18341.63 58.11 52201.59 88888.00 2011-03-22 10:24:20.901 081 18341.60 58.10 52201.57 88888.00 2011-03-22 10:24:21.401 081 18341.61 58.10 52201.54 88888.00 2011-03-22 10:24:21.901 081 18342.03 58.01 52201.62 88888.00 2011-03-22 10:24:22.401 081 18341.80 57.95 52201.65 88888.00 2011-03-22 10:24:22.901 081 18341.70 58.01 52201.56 88888.00 2011-03-22 10:24:23.401 081 18341.65 57.99 52201.60 88888.00 2011-03-22 10:24:23.901 081 18341.72 57.93 52201.54 88888.00 2011-03-22 10:24:24.401 081 18342.17 57.92 52201.48 88888.00 2011-03-22 10:24:24.901 081 18342.18 58.01 52201.49 88888.00 2011-03-22 10:24:25.401 081 18341.78 57.99 52201.49 88888.00 2011-03-22 10:24:25.901 081 18341.75 57.99 52201.51 88888.00 2011-03-22 10:24:26.401 081 18341.78 58.01 52201.55 88888.00 2011-03-22 10:24:26.901 081 18341.81 57.97 52201.54 88888.00 2011-03-22 10:24:27.401 081 18341.79 57.87 52201.54 88888.00 2011-03-22 10:24:27.901 081 18341.84 57.87 52201.57 88888.00 2011-03-22 10:24:28.401 081 18341.78 57.85 52201.48 88888.00 2011-03-22 10:24:28.901 081 18341.75 57.87 52201.46 88888.00 2011-03-22 10:24:29.401 081 18341.70 57.90 52201.48 88888.00 2011-03-22 10:24:29.901 081 18341.65 57.89 52201.52 88888.00 2011-03-22 10:24:30.401 081 18341.47 57.96 52201.50 88888.00 2011-03-22 10:24:30.901 081 18341.49 57.98 52201.46 88888.00 2011-03-22 10:24:31.401 081 18341.61 57.96 52201.52 88888.00 2011-03-22 10:24:31.901 081 18341.64 57.90 52201.57 88888.00 2011-03-22 10:24:32.401 081 18341.65 57.86 52201.51 88888.00 2011-03-22 10:24:32.901 081 18341.79 57.80 52201.37 88888.00 2011-03-22 10:24:33.401 081 18341.87 57.84 52201.41 88888.00 2011-03-22 10:24:33.901 081 18341.83 57.88 52201.40 88888.00 2011-03-22 10:24:34.401 081 18341.90 57.90 52201.40 88888.00 2011-03-22 10:24:34.901 081 18342.01 57.89 52201.45 88888.00 2011-03-22 10:24:35.401 081 18342.27 57.89 52201.48 88888.00 2011-03-22 10:24:35.901 081 18341.94 57.80 52201.49 88888.00 2011-03-22 10:24:36.401 081 18341.69 57.79 52201.50 88888.00 2011-03-22 10:24:36.901 081 18341.66 57.89 52201.50 88888.00 2011-03-22 10:24:37.401 081 18341.81 57.94 52201.54 88888.00 2011-03-22 10:24:37.901 081 18341.74 58.00 52201.52 88888.00 2011-03-22 10:24:38.401 081 18341.85 58.01 52201.51 88888.00 2011-03-22 10:24:38.901 081 18341.93 57.96 52201.53 88888.00 2011-03-22 10:24:39.401 081 18341.86 57.94 52201.46 88888.00 2011-03-22 10:24:39.901 081 18341.70 57.91 52201.45 88888.00 2011-03-22 10:24:40.401 081 18341.73 57.86 52201.56 88888.00 2011-03-22 10:24:40.901 081 18341.84 57.84 52201.59 88888.00 2011-03-22 10:24:41.401 081 18341.83 57.81 52201.60 88888.00 2011-03-22 10:24:41.901 081 18341.87 57.74 52201.64 88888.00 2011-03-22 10:24:42.401 081 18341.79 57.75 52201.64 88888.00 2011-03-22 10:24:42.901 081 18341.68 57.70 52201.67 88888.00 2011-03-22 10:24:43.401 081 18341.66 57.79 52201.57 88888.00 2011-03-22 10:24:43.901 081 18341.97 57.81 52201.42 88888.00 2011-03-22 10:24:44.401 081 18342.18 57.77 52201.45 88888.00 2011-03-22 10:24:44.901 081 18342.19 57.77 52201.45 88888.00 2011-03-22 10:24:45.401 081 18342.06 57.76 52201.51 88888.00 2011-03-22 10:24:45.901 081 18341.68 57.77 52201.61 88888.00 2011-03-22 10:24:46.401 081 18341.71 57.85 52201.53 88888.00 2011-03-22 10:24:46.901 081 18341.94 57.80 52201.59 88888.00 2011-03-22 10:24:47.401 081 18342.19 57.78 52201.67 88888.00 2011-03-22 10:24:47.901 081 18342.35 57.77 52201.73 88888.00 2011-03-22 10:24:48.401 081 18342.03 57.76 52201.66 88888.00 2011-03-22 10:24:48.901 081 18341.90 57.80 52201.59 88888.00 2011-03-22 10:24:49.401 081 18342.13 57.79 52201.61 88888.00 2011-03-22 10:24:49.901 081 18341.93 57.77 52201.48 88888.00 2011-03-22 10:24:50.401 081 18341.85 57.75 52201.51 88888.00 2011-03-22 10:24:50.901 081 18342.11 57.75 52201.48 88888.00 2011-03-22 10:24:51.401 081 18342.12 57.77 52201.50 88888.00 2011-03-22 10:24:51.901 081 18341.87 57.78 52201.57 88888.00 2011-03-22 10:24:52.401 081 18342.15 57.78 52201.66 88888.00 2011-03-22 10:24:52.901 081 18341.87 57.75 52201.68 88888.00 2011-03-22 10:24:53.401 081 18341.72 57.80 52201.73 88888.00 2011-03-22 10:24:53.901 081 18341.96 57.78 52201.86 88888.00 2011-03-22 10:24:54.401 081 18342.14 57.80 52201.87 88888.00 2011-03-22 10:24:54.901 081 18342.24 57.82 52201.82 88888.00 2011-03-22 10:24:55.401 081 18342.37 57.82 52201.78 88888.00 2011-03-22 10:24:55.901 081 18342.33 57.78 52201.78 88888.00 2011-03-22 10:24:56.401 081 18342.29 57.77 52201.75 88888.00 2011-03-22 10:24:56.901 081 18342.30 57.80 52201.68 88888.00 2011-03-22 10:24:57.401 081 18342.03 57.72 52201.59 88888.00 2011-03-22 10:24:57.901 081 18341.97 57.76 52201.56 88888.00 2011-03-22 10:24:58.401 081 18342.09 57.71 52201.56 88888.00 2011-03-22 10:24:58.901 081 18341.81 57.76 52201.52 88888.00 2011-03-22 10:24:59.401 081 18341.76 57.81 52201.53 88888.00 2011-03-22 10:24:59.901 081 18341.96 57.79 52201.59 88888.00 2011-03-22 10:25:00.401 081 18341.90 57.75 52201.62 88888.00 2011-03-22 10:25:00.901 081 18341.78 57.79 52201.64 88888.00 2011-03-22 10:25:01.401 081 18341.97 57.78 52201.72 88888.00 2011-03-22 10:25:01.901 081 18341.94 57.78 52201.63 88888.00 2011-03-22 10:25:02.401 081 18342.14 57.82 52201.60 88888.00 2011-03-22 10:25:02.901 081 18341.92 57.84 52201.53 88888.00 2011-03-22 10:25:03.401 081 18341.83 57.91 52201.49 88888.00 2011-03-22 10:25:03.901 081 18341.93 57.95 52201.46 88888.00 2011-03-22 10:25:04.401 081 18341.90 57.88 52201.52 88888.00 2011-03-22 10:25:04.901 081 18341.80 57.86 52201.57 88888.00 2011-03-22 10:25:05.401 081 18341.74 57.89 52201.64 88888.00 2011-03-22 10:25:05.901 081 18341.70 57.95 52201.67 88888.00 2011-03-22 10:25:06.401 081 18341.83 57.94 52201.72 88888.00 2011-03-22 10:25:06.901 081 18342.06 57.89 52201.57 88888.00 2011-03-22 10:25:07.401 081 18341.90 57.84 52201.45 88888.00 2011-03-22 10:25:07.901 081 18342.13 57.81 52201.41 88888.00 2011-03-22 10:25:08.401 081 18342.34 57.86 52201.46 88888.00 2011-03-22 10:25:08.901 081 18342.30 57.86 52201.46 88888.00 2011-03-22 10:25:09.401 081 18341.89 57.85 52201.48 88888.00 2011-03-22 10:25:09.901 081 18341.68 57.90 52201.50 88888.00 2011-03-22 10:25:10.401 081 18341.71 57.89 52201.49 88888.00 2011-03-22 10:25:10.901 081 18341.73 57.90 52201.53 88888.00 2011-03-22 10:25:11.401 081 18341.72 57.95 52201.45 88888.00 2011-03-22 10:25:11.901 081 18341.57 57.94 52201.48 88888.00 2011-03-22 10:25:12.401 081 18341.65 57.92 52201.50 88888.00 2011-03-22 10:25:12.901 081 18341.66 57.86 52201.50 88888.00 2011-03-22 10:25:13.401 081 18341.61 57.84 52201.55 88888.00 2011-03-22 10:25:13.901 081 18341.84 57.91 52201.53 88888.00 2011-03-22 10:25:14.401 081 18341.87 57.95 52201.44 88888.00 2011-03-22 10:25:14.901 081 18342.13 57.93 52201.41 88888.00 2011-03-22 10:25:15.401 081 18342.27 57.97 52201.45 88888.00 2011-03-22 10:25:15.901 081 18342.23 57.98 52201.48 88888.00 2011-03-22 10:25:16.401 081 18341.91 57.94 52201.50 88888.00 2011-03-22 10:25:16.901 081 18341.96 57.97 52201.51 88888.00 2011-03-22 10:25:17.401 081 18342.26 57.99 52201.43 88888.00 2011-03-22 10:25:17.901 081 18342.42 57.93 52201.44 88888.00 2011-03-22 10:25:18.401 081 18342.30 57.91 52201.39 88888.00 2011-03-22 10:25:18.901 081 18342.03 57.85 52201.43 88888.00 2011-03-22 10:25:19.401 081 18342.03 57.93 52201.38 88888.00 2011-03-22 10:25:19.901 081 18341.87 57.99 52201.38 88888.00 2011-03-22 10:25:20.401 081 18341.79 57.94 52201.39 88888.00 2011-03-22 10:25:20.901 081 18342.02 57.82 52201.41 88888.00 2011-03-22 10:25:21.401 081 18342.18 57.85 52201.48 88888.00 2011-03-22 10:25:21.901 081 18342.42 57.93 52201.44 88888.00 2011-03-22 10:25:22.401 081 18342.50 58.04 52201.40 88888.00 2011-03-22 10:25:22.901 081 18342.51 58.02 52201.27 88888.00 2011-03-22 10:25:23.401 081 18342.17 58.02 52201.29 88888.00 2011-03-22 10:25:23.901 081 18341.85 58.02 52201.27 88888.00 2011-03-22 10:25:24.401 081 18341.95 57.89 52201.27 88888.00 2011-03-22 10:25:24.901 081 18342.01 57.88 52201.32 88888.00 2011-03-22 10:25:25.401 081 18341.86 57.86 52201.31 88888.00 2011-03-22 10:25:25.901 081 18341.90 57.89 52201.32 88888.00 2011-03-22 10:25:26.401 081 18341.96 57.89 52201.37 88888.00 2011-03-22 10:25:26.901 081 18341.93 57.91 52201.42 88888.00 2011-03-22 10:25:27.401 081 18341.92 57.90 52201.49 88888.00 2011-03-22 10:25:27.901 081 18342.11 57.92 52201.51 88888.00 2011-03-22 10:25:28.401 081 18342.17 57.88 52201.40 88888.00 2011-03-22 10:25:28.901 081 18342.00 57.82 52201.43 88888.00 2011-03-22 10:25:29.401 081 18342.36 57.81 52201.52 88888.00 2011-03-22 10:25:29.901 081 18342.37 57.93 52201.44 88888.00 2011-03-22 10:25:30.401 081 18342.03 57.95 52201.41 88888.00 2011-03-22 10:25:30.901 081 18341.81 57.94 52201.49 88888.00 2011-03-22 10:25:31.401 081 18341.85 57.87 52201.49 88888.00 2011-03-22 10:25:31.901 081 18341.84 57.86 52201.59 88888.00 2011-03-22 10:25:32.401 081 18342.01 57.93 52201.56 88888.00 2011-03-22 10:25:32.901 081 18341.85 57.94 52201.50 88888.00 2011-03-22 10:25:33.401 081 18341.80 57.95 52201.48 88888.00 2011-03-22 10:25:33.901 081 18341.85 57.99 52201.59 88888.00 2011-03-22 10:25:34.401 081 18342.04 57.98 52201.54 88888.00 2011-03-22 10:25:34.901 081 18342.37 58.03 52201.54 88888.00 2011-03-22 10:25:35.401 081 18342.36 58.03 52201.49 88888.00 2011-03-22 10:25:35.901 081 18342.18 57.91 52201.57 88888.00 2011-03-22 10:25:36.401 081 18341.95 57.85 52201.60 88888.00 2011-03-22 10:25:36.901 081 18341.84 57.88 52201.55 88888.00 2011-03-22 10:25:37.401 081 18341.85 57.84 52201.54 88888.00 2011-03-22 10:25:37.901 081 18341.86 57.94 52201.54 88888.00 2011-03-22 10:25:38.401 081 18341.71 58.01 52201.57 88888.00 2011-03-22 10:25:38.901 081 18341.79 57.98 52201.64 88888.00 2011-03-22 10:25:39.401 081 18341.82 57.98 52201.56 88888.00 2011-03-22 10:25:39.901 081 18341.96 57.96 52201.53 88888.00 2011-03-22 10:25:40.401 081 18342.17 58.02 52201.48 88888.00 2011-03-22 10:25:40.901 081 18342.30 58.03 52201.57 88888.00 2011-03-22 10:25:41.401 081 18342.28 57.99 52201.66 88888.00 2011-03-22 10:25:41.901 081 18341.95 58.01 52201.61 88888.00 2011-03-22 10:25:42.401 081 18341.79 57.99 52201.52 88888.00 2011-03-22 10:25:42.901 081 18341.78 57.98 52201.41 88888.00 2011-03-22 10:25:43.401 081 18341.97 57.96 52201.40 88888.00 2011-03-22 10:25:43.901 081 18342.13 58.01 52201.40 88888.00 2011-03-22 10:25:44.401 081 18342.04 58.02 52201.40 88888.00 2011-03-22 10:25:44.901 081 18342.15 58.05 52201.44 88888.00 2011-03-22 10:25:45.401 081 18342.04 58.06 52201.54 88888.00 2011-03-22 10:25:45.901 081 18342.14 58.03 52201.64 88888.00 2011-03-22 10:25:46.401 081 18341.86 58.08 52201.56 88888.00 2011-03-22 10:25:46.901 081 18342.16 57.99 52201.56 88888.00 2011-03-22 10:25:47.401 081 18342.38 57.87 52201.49 88888.00 2011-03-22 10:25:47.901 081 18342.39 57.86 52201.52 88888.00 2011-03-22 10:25:48.401 081 18342.03 57.95 52201.48 88888.00 2011-03-22 10:25:48.901 081 18341.84 57.96 52201.40 88888.00 2011-03-22 10:25:49.401 081 18341.87 57.96 52201.39 88888.00 2011-03-22 10:25:49.901 081 18341.82 57.98 52201.34 88888.00 2011-03-22 10:25:50.401 081 18342.05 57.96 52201.30 88888.00 2011-03-22 10:25:50.901 081 18341.90 57.94 52201.33 88888.00 2011-03-22 10:25:51.401 081 18341.82 57.96 52201.41 88888.00 2011-03-22 10:25:51.901 081 18341.84 57.98 52201.33 88888.00 2011-03-22 10:25:52.401 081 18341.84 57.97 52201.34 88888.00 2011-03-22 10:25:52.901 081 18341.92 58.03 52201.36 88888.00 2011-03-22 10:25:53.401 081 18342.03 58.05 52201.43 88888.00 2011-03-22 10:25:53.901 081 18342.00 58.03 52201.32 88888.00 2011-03-22 10:25:54.401 081 18342.02 58.02 52201.26 88888.00 2011-03-22 10:25:54.901 081 18342.01 58.06 52201.26 88888.00 2011-03-22 10:25:55.401 081 18342.23 58.02 52201.33 88888.00 2011-03-22 10:25:55.901 081 18342.00 58.04 52201.39 88888.00 2011-03-22 10:25:56.401 081 18342.23 58.02 52201.34 88888.00 2011-03-22 10:25:56.901 081 18342.54 57.97 52201.27 88888.00 2011-03-22 10:25:57.401 081 18342.35 57.97 52201.22 88888.00 2011-03-22 10:25:57.901 081 18342.18 58.05 52201.18 88888.00 2011-03-22 10:25:58.401 081 18342.19 58.06 52201.18 88888.00 2011-03-22 10:25:58.901 081 18342.55 57.99 52201.30 88888.00 2011-03-22 10:25:59.401 081 18342.79 58.00 52201.30 88888.00 2011-03-22 10:25:59.901 081 18342.65 57.98 52201.29 88888.00 2011-03-22 10:26:00.401 081 18342.38 58.02 52201.36 88888.00 2011-03-22 10:26:00.901 081 18342.23 58.00 52201.33 88888.00 2011-03-22 10:26:01.401 081 18342.27 58.00 52201.30 88888.00 2011-03-22 10:26:01.901 081 18342.63 58.04 52201.27 88888.00 2011-03-22 10:26:02.401 081 18342.58 58.02 52201.26 88888.00 2011-03-22 10:26:02.901 081 18342.29 57.97 52201.30 88888.00 2011-03-22 10:26:03.401 081 18342.40 58.02 52201.26 88888.00 2011-03-22 10:26:03.901 081 18342.46 58.01 52201.33 88888.00 2011-03-22 10:26:04.401 081 18342.46 58.08 52201.44 88888.00 2011-03-22 10:26:04.901 081 18342.60 58.16 52201.40 88888.00 2011-03-22 10:26:05.401 081 18342.60 58.09 52201.45 88888.00 2011-03-22 10:26:05.901 081 18342.69 58.09 52201.55 88888.00 2011-03-22 10:26:06.401 081 18342.68 58.11 52201.49 88888.00 2011-03-22 10:26:06.901 081 18342.66 58.08 52201.40 88888.00 2011-03-22 10:26:07.401 081 18342.46 58.05 52201.42 88888.00 2011-03-22 10:26:07.901 081 18342.61 58.10 52201.48 88888.00 2011-03-22 10:26:08.401 081 18342.38 58.10 52201.56 88888.00 2011-03-22 10:26:08.901 081 18342.45 58.05 52201.50 88888.00 2011-03-22 10:26:09.401 081 18342.27 57.99 52201.38 88888.00 2011-03-22 10:26:09.901 081 18342.16 57.96 52201.33 88888.00 2011-03-22 10:26:10.401 081 18342.23 58.00 52201.38 88888.00 2011-03-22 10:26:10.901 081 18342.16 58.01 52201.44 88888.00 2011-03-22 10:26:11.401 081 18342.18 58.01 52201.52 88888.00 2011-03-22 10:26:11.901 081 18342.16 58.00 52201.53 88888.00 2011-03-22 10:26:12.401 081 18342.20 58.05 52201.42 88888.00 2011-03-22 10:26:12.901 081 18342.23 57.99 52201.50 88888.00 2011-03-22 10:26:13.401 081 18342.23 58.01 52201.49 88888.00 2011-03-22 10:26:13.901 081 18342.22 58.00 52201.39 88888.00 2011-03-22 10:26:14.401 081 18342.19 58.05 52201.39 88888.00 2011-03-22 10:26:14.901 081 18342.19 58.00 52201.27 88888.00 2011-03-22 10:26:15.401 081 18342.18 57.98 52201.37 88888.00 2011-03-22 10:26:15.901 081 18342.13 57.98 52201.38 88888.00 2011-03-22 10:26:16.401 081 18342.14 57.88 52201.41 88888.00 2011-03-22 10:26:16.901 081 18342.19 57.86 52201.45 88888.00 2011-03-22 10:26:17.401 081 18342.38 57.90 52201.43 88888.00 2011-03-22 10:26:17.901 081 18342.41 57.81 52201.46 88888.00 2011-03-22 10:26:18.401 081 18342.31 57.91 52201.41 88888.00 2011-03-22 10:26:18.901 081 18342.35 57.94 52201.44 88888.00 2011-03-22 10:26:19.401 081 18342.29 57.95 52201.45 88888.00 2011-03-22 10:26:19.901 081 18342.34 58.00 52201.56 88888.00 2011-03-22 10:26:20.401 081 18342.34 57.97 52201.55 88888.00 2011-03-22 10:26:20.901 081 18342.49 57.89 52201.53 88888.00 2011-03-22 10:26:21.401 081 18342.46 57.89 52201.45 88888.00 2011-03-22 10:26:21.901 081 18342.39 57.88 52201.49 88888.00 2011-03-22 10:26:22.401 081 18342.39 57.86 52201.55 88888.00 2011-03-22 10:26:22.901 081 18342.46 57.87 52201.43 88888.00 2011-03-22 10:26:23.401 081 18342.49 57.85 52201.48 88888.00 2011-03-22 10:26:23.901 081 18342.33 57.89 52201.37 88888.00 2011-03-22 10:26:24.401 081 18342.34 57.92 52201.30 88888.00 2011-03-22 10:26:24.901 081 18342.65 57.90 52201.21 88888.00 2011-03-22 10:26:25.401 081 18342.60 57.86 52201.16 88888.00 2011-03-22 10:26:25.901 081 18342.38 57.78 52201.16 88888.00 2011-03-22 10:26:26.401 081 18342.37 57.78 52201.14 88888.00 2011-03-22 10:26:26.901 081 18342.47 57.79 52200.98 88888.00 2011-03-22 10:26:27.401 081 18342.57 57.73 52200.98 88888.00 2011-03-22 10:26:27.901 081 18342.50 57.75 52201.16 88888.00 2011-03-22 10:26:28.401 081 18342.35 57.76 52201.14 88888.00 2011-03-22 10:26:28.901 081 18342.30 57.80 52201.09 88888.00 2011-03-22 10:26:29.401 081 18342.48 57.78 52201.22 88888.00 2011-03-22 10:26:29.901 081 18342.96 57.74 52201.14 88888.00 2011-03-22 10:26:30.401 081 18343.02 57.79 52201.18 88888.00 2011-03-22 10:26:30.901 081 18342.68 57.80 52201.21 88888.00 2011-03-22 10:26:31.401 081 18342.91 57.77 52201.33 88888.00 2011-03-22 10:26:31.901 081 18343.16 57.82 52201.41 88888.00 2011-03-22 10:26:32.401 081 18343.11 57.91 52201.39 88888.00 2011-03-22 10:26:32.901 081 18342.76 57.85 52201.38 88888.00 2011-03-22 10:26:33.401 081 18342.59 57.80 52201.29 88888.00 2011-03-22 10:26:33.901 081 18342.50 57.80 52201.39 88888.00 2011-03-22 10:26:34.401 081 18342.48 57.78 52201.39 88888.00 2011-03-22 10:26:34.901 081 18342.49 57.74 52201.31 88888.00 2011-03-22 10:26:35.401 081 18342.57 57.77 52201.31 88888.00 2011-03-22 10:26:35.901 081 18342.61 57.82 52201.38 88888.00 2011-03-22 10:26:36.401 081 18342.62 57.85 52201.43 88888.00 2011-03-22 10:26:36.901 081 18342.44 57.85 52201.36 88888.00 2011-03-22 10:26:37.401 081 18342.37 57.89 52201.36 88888.00 2011-03-22 10:26:37.901 081 18342.45 57.89 52201.43 88888.00 2011-03-22 10:26:38.401 081 18342.66 57.86 52201.33 88888.00 2011-03-22 10:26:38.901 081 18342.69 57.80 52201.31 88888.00 2011-03-22 10:26:39.401 081 18342.50 57.84 52201.25 88888.00 2011-03-22 10:26:39.901 081 18342.77 57.84 52201.28 88888.00 2011-03-22 10:26:40.401 081 18343.02 57.77 52201.27 88888.00 2011-03-22 10:26:40.901 081 18343.14 57.74 52201.36 88888.00 2011-03-22 10:26:41.401 081 18343.20 57.69 52201.42 88888.00 2011-03-22 10:26:41.901 081 18342.94 57.75 52201.42 88888.00 2011-03-22 10:26:42.401 081 18342.73 57.75 52201.38 88888.00 2011-03-22 10:26:42.901 081 18342.89 57.80 52201.34 88888.00 2011-03-22 10:26:43.401 081 18342.85 57.87 52201.27 88888.00 2011-03-22 10:26:43.901 081 18342.56 57.86 52201.19 88888.00 2011-03-22 10:26:44.401 081 18342.49 57.88 52201.20 88888.00 2011-03-22 10:26:44.901 081 18342.45 57.94 52201.24 88888.00 2011-03-22 10:26:45.401 081 18342.83 57.92 52201.18 88888.00 2011-03-22 10:26:45.901 081 18342.98 57.87 52201.18 88888.00 2011-03-22 10:26:46.401 081 18342.69 57.87 52201.28 88888.00 2011-03-22 10:26:46.901 081 18342.90 57.80 52201.30 88888.00 2011-03-22 10:26:47.401 081 18342.98 57.78 52201.27 88888.00 2011-03-22 10:26:47.901 081 18342.84 57.79 52201.22 88888.00 2011-03-22 10:26:48.401 081 18342.46 57.76 52201.27 88888.00 2011-03-22 10:26:48.901 081 18342.55 57.72 52201.21 88888.00 2011-03-22 10:26:49.401 081 18342.46 57.75 52201.14 88888.00 2011-03-22 10:26:49.901 081 18342.38 57.84 52201.27 88888.00 2011-03-22 10:26:50.401 081 18342.29 57.86 52201.33 88888.00 2011-03-22 10:26:50.901 081 18342.39 57.88 52201.32 88888.00 2011-03-22 10:26:51.401 081 18342.70 57.82 52201.29 88888.00 2011-03-22 10:26:51.901 081 18342.62 57.78 52201.17 88888.00 2011-03-22 10:26:52.401 081 18342.81 57.81 52201.08 88888.00 2011-03-22 10:26:52.901 081 18342.71 57.73 52201.20 88888.00 2011-03-22 10:26:53.401 081 18342.49 57.70 52201.19 88888.00 2011-03-22 10:26:53.901 081 18342.57 57.75 52201.18 88888.00 2011-03-22 10:26:54.401 081 18342.55 57.85 52201.15 88888.00 2011-03-22 10:26:54.901 081 18342.46 57.77 52201.25 88888.00 2011-03-22 10:26:55.401 081 18342.54 57.76 52201.29 88888.00 2011-03-22 10:26:55.901 081 18342.69 57.77 52201.27 88888.00 2011-03-22 10:26:56.401 081 18342.88 57.78 52201.20 88888.00 2011-03-22 10:26:56.901 081 18342.85 57.77 52201.27 88888.00 2011-03-22 10:26:57.401 081 18342.67 57.69 52201.36 88888.00 2011-03-22 10:26:57.901 081 18342.48 57.59 52201.38 88888.00 2011-03-22 10:26:58.401 081 18342.47 57.54 52201.39 88888.00 2011-03-22 10:26:58.901 081 18342.77 57.57 52201.31 88888.00 2011-03-22 10:26:59.401 081 18342.92 57.45 52201.17 88888.00 2011-03-22 10:26:59.901 081 18342.91 57.45 52201.20 88888.00 2011-03-22 10:27:00.401 081 18342.84 57.49 52201.34 88888.00 2011-03-22 10:27:00.901 081 18342.88 57.55 52201.26 88888.00 2011-03-22 10:27:01.401 081 18342.84 57.62 52201.25 88888.00 2011-03-22 10:27:01.901 081 18342.68 57.58 52201.17 88888.00 2011-03-22 10:27:02.401 081 18342.50 57.54 52201.08 88888.00 2011-03-22 10:27:02.901 081 18342.78 57.51 52201.13 88888.00 2011-03-22 10:27:03.401 081 18342.89 57.55 52201.06 88888.00 2011-03-22 10:27:03.901 081 18342.63 57.54 52201.07 88888.00 2011-03-22 10:27:04.401 081 18342.41 57.54 52201.14 88888.00 2011-03-22 10:27:04.901 081 18342.38 57.48 52201.17 88888.00 2011-03-22 10:27:05.401 081 18342.48 57.41 52201.22 88888.00 2011-03-22 10:27:05.901 081 18342.77 57.39 52201.18 88888.00 2011-03-22 10:27:06.401 081 18342.44 57.40 52201.15 88888.00 2011-03-22 10:27:06.901 081 18342.30 57.39 52201.19 88888.00 2011-03-22 10:27:07.401 081 18342.33 57.44 52201.27 88888.00 2011-03-22 10:27:07.901 081 18342.40 57.49 52201.26 88888.00 2011-03-22 10:27:08.401 081 18342.42 57.53 52201.26 88888.00 2011-03-22 10:27:08.901 081 18342.79 57.49 52201.21 88888.00 2011-03-22 10:27:09.401 081 18342.92 57.46 52201.21 88888.00 2011-03-22 10:27:09.901 081 18342.94 57.44 52201.11 88888.00 2011-03-22 10:27:10.401 081 18342.67 57.43 52201.09 88888.00 2011-03-22 10:27:10.901 081 18342.35 57.39 52201.20 88888.00 2011-03-22 10:27:11.401 081 18342.55 57.40 52201.13 88888.00 2011-03-22 10:27:11.901 081 18342.42 57.43 52201.17 88888.00 2011-03-22 10:27:12.401 081 18342.35 57.40 52201.21 88888.00 2011-03-22 10:27:12.901 081 18342.20 57.46 52201.14 88888.00 2011-03-22 10:27:13.401 081 18342.38 57.52 52201.19 88888.00 2011-03-22 10:27:13.901 081 18342.61 57.49 52201.19 88888.00 2011-03-22 10:27:14.401 081 18342.48 57.46 52201.22 88888.00 2011-03-22 10:27:14.901 081 18342.37 57.42 52201.21 88888.00 2011-03-22 10:27:15.401 081 18342.38 57.52 52201.18 88888.00 2011-03-22 10:27:15.901 081 18342.37 57.57 52201.14 88888.00 2011-03-22 10:27:16.401 081 18342.31 57.60 52201.18 88888.00 2011-03-22 10:27:16.901 081 18342.24 57.58 52201.14 88888.00 2011-03-22 10:27:17.401 081 18342.30 57.54 52201.14 88888.00 2011-03-22 10:27:17.901 081 18342.48 57.49 52201.08 88888.00 2011-03-22 10:27:18.401 081 18342.61 57.49 52201.20 88888.00 2011-03-22 10:27:18.901 081 18342.48 57.44 52201.20 88888.00 2011-03-22 10:27:19.401 081 18342.51 57.41 52201.24 88888.00 2011-03-22 10:27:19.901 081 18342.61 57.41 52201.15 88888.00 2011-03-22 10:27:20.401 081 18342.47 57.46 52201.05 88888.00 2011-03-22 10:27:20.901 081 18342.37 57.47 52201.08 88888.00 2011-03-22 10:27:21.401 081 18342.56 57.43 52201.18 88888.00 2011-03-22 10:27:21.901 081 18342.55 57.45 52201.24 88888.00 2011-03-22 10:27:22.401 081 18342.51 57.49 52201.21 88888.00 2011-03-22 10:27:22.901 081 18342.42 57.51 52201.14 88888.00 2011-03-22 10:27:23.401 081 18342.44 57.49 52201.16 88888.00 2011-03-22 10:27:23.901 081 18342.40 57.49 52201.24 88888.00 2011-03-22 10:27:24.401 081 18342.68 57.51 52201.15 88888.00 2011-03-22 10:27:24.901 081 18342.77 57.47 52201.09 88888.00 2011-03-22 10:27:25.401 081 18342.49 57.40 52201.14 88888.00 2011-03-22 10:27:25.901 081 18342.33 57.46 52201.19 88888.00 2011-03-22 10:27:26.401 081 18342.28 57.52 52201.11 88888.00 2011-03-22 10:27:26.901 081 18342.28 57.55 52200.98 88888.00 2011-03-22 10:27:27.401 081 18342.26 57.54 52201.01 88888.00 2011-03-22 10:27:27.901 081 18342.26 57.52 52201.09 88888.00 2011-03-22 10:27:28.401 081 18342.69 57.59 52201.24 88888.00 2011-03-22 10:27:28.901 081 18342.62 57.53 52201.24 88888.00 2011-03-22 10:27:29.401 081 18342.23 57.53 52201.17 88888.00 2011-03-22 10:27:29.901 081 18342.23 57.45 52201.19 88888.00 2011-03-22 10:27:30.401 081 18342.26 57.36 52201.21 88888.00 2011-03-22 10:27:30.901 081 18342.28 57.37 52201.19 88888.00 2011-03-22 10:27:31.401 081 18342.52 57.46 52201.19 88888.00 2011-03-22 10:27:31.901 081 18342.33 57.43 52201.18 88888.00 2011-03-22 10:27:32.401 081 18342.59 57.47 52201.18 88888.00 2011-03-22 10:27:32.901 081 18342.84 57.48 52201.19 88888.00 2011-03-22 10:27:33.401 081 18342.49 57.46 52201.22 88888.00 2011-03-22 10:27:33.901 081 18342.34 57.43 52201.33 88888.00 2011-03-22 10:27:34.401 081 18342.39 57.37 52201.24 88888.00 2011-03-22 10:27:34.901 081 18342.36 57.37 52201.11 88888.00 2011-03-22 10:27:35.401 081 18342.27 57.40 52201.01 88888.00 2011-03-22 10:27:35.901 081 18342.58 57.43 52201.04 88888.00 2011-03-22 10:27:36.401 081 18342.77 57.44 52200.99 88888.00 2011-03-22 10:27:36.901 081 18342.78 57.43 52201.02 88888.00 2011-03-22 10:27:37.401 081 18342.95 57.48 52200.93 88888.00 2011-03-22 10:27:37.901 081 18342.96 57.46 52200.96 88888.00 2011-03-22 10:27:38.401 081 18342.93 57.39 52201.05 88888.00 2011-03-22 10:27:38.901 081 18342.54 57.34 52201.18 88888.00 2011-03-22 10:27:39.401 081 18342.48 57.35 52201.18 88888.00 2011-03-22 10:27:39.901 081 18342.51 57.41 52201.16 88888.00 2011-03-22 10:27:40.401 081 18342.54 57.44 52201.16 88888.00 2011-03-22 10:27:40.901 081 18342.78 57.42 52201.13 88888.00 2011-03-22 10:27:41.401 081 18343.06 57.44 52201.10 88888.00 2011-03-22 10:27:41.901 081 18343.14 57.42 52201.10 88888.00 2011-03-22 10:27:42.401 081 18342.88 57.34 52201.10 88888.00 2011-03-22 10:27:42.901 081 18342.58 57.37 52201.11 88888.00 2011-03-22 10:27:43.401 081 18342.50 57.39 52201.14 88888.00 2011-03-22 10:27:43.901 081 18342.28 57.49 52201.13 88888.00 2011-03-22 10:27:44.401 081 18342.31 57.59 52201.08 88888.00 2011-03-22 10:27:44.901 081 18342.33 57.61 52201.05 88888.00 2011-03-22 10:27:45.401 081 18342.22 57.59 52201.05 88888.00 2011-03-22 10:27:45.901 081 18342.23 57.59 52201.06 88888.00 2011-03-22 10:27:46.401 081 18342.29 57.58 52201.10 88888.00 2011-03-22 10:27:46.901 081 18342.15 57.54 52201.06 88888.00 2011-03-22 10:27:47.401 081 18342.19 57.51 52200.98 88888.00 2011-03-22 10:27:47.901 081 18342.29 57.52 52201.14 88888.00 2011-03-22 10:27:48.401 081 18342.23 57.44 52201.24 88888.00 2011-03-22 10:27:48.901 081 18342.26 57.43 52201.14 88888.00 2011-03-22 10:27:49.401 081 18342.36 57.43 52201.17 88888.00 2011-03-22 10:27:49.901 081 18342.71 57.53 52201.13 88888.00 2011-03-22 10:27:50.401 081 18342.47 57.48 52201.06 88888.00 2011-03-22 10:27:50.901 081 18342.30 57.54 52200.99 88888.00 2011-03-22 10:27:51.401 081 18342.23 57.58 52201.02 88888.00 2011-03-22 10:27:51.901 081 18342.19 57.54 52201.06 88888.00 2011-03-22 10:27:52.401 081 18342.35 57.52 52201.05 88888.00 2011-03-22 10:27:52.901 081 18342.52 57.48 52201.02 88888.00 2011-03-22 10:27:53.401 081 18342.66 57.52 52201.03 88888.00 2011-03-22 10:27:53.901 081 18342.72 57.53 52201.01 88888.00 2011-03-22 10:27:54.401 081 18342.68 57.51 52201.01 88888.00 2011-03-22 10:27:54.901 081 18342.46 57.57 52200.92 88888.00 2011-03-22 10:27:55.401 081 18342.20 57.62 52200.96 88888.00 2011-03-22 10:27:55.901 081 18342.16 57.59 52201.05 88888.00 2011-03-22 10:27:56.401 081 18342.27 57.58 52201.02 88888.00 2011-03-22 10:27:56.901 081 18342.67 57.63 52201.06 88888.00 2011-03-22 10:27:57.401 081 18342.59 57.60 52201.11 88888.00 2011-03-22 10:27:57.901 081 18342.28 57.61 52201.25 88888.00 2011-03-22 10:27:58.401 081 18342.26 57.60 52201.17 88888.00 2011-03-22 10:27:58.901 081 18342.58 57.58 52201.15 88888.00 2011-03-22 10:27:59.401 081 18342.33 57.63 52201.13 88888.00 2011-03-22 10:27:59.901 081 18342.23 57.59 52201.21 88888.00 2011-03-22 10:28:00.401 081 18342.30 57.56 52201.16 88888.00 2011-03-22 10:28:00.901 081 18342.33 57.56 52201.18 88888.00 2011-03-22 10:28:01.401 081 18342.37 57.57 52201.16 88888.00 2011-03-22 10:28:01.901 081 18342.47 57.56 52201.11 88888.00 2011-03-22 10:28:02.401 081 18342.74 57.57 52201.14 88888.00 2011-03-22 10:28:02.901 081 18342.91 57.57 52201.14 88888.00 2011-03-22 10:28:03.401 081 18342.61 57.61 52200.99 88888.00 2011-03-22 10:28:03.901 081 18342.54 57.64 52200.98 88888.00 2011-03-22 10:28:04.401 081 18342.60 57.62 52201.05 88888.00 2011-03-22 10:28:04.901 081 18342.82 57.54 52201.11 88888.00 2011-03-22 10:28:05.401 081 18342.67 57.63 52201.07 88888.00 2011-03-22 10:28:05.901 081 18342.41 57.69 52201.07 88888.00 2011-03-22 10:28:06.401 081 18342.44 57.70 52201.01 88888.00 2011-03-22 10:28:06.901 081 18342.61 57.66 52201.04 88888.00 2011-03-22 10:28:07.401 081 18342.81 57.62 52201.17 88888.00 2011-03-22 10:28:07.901 081 18342.51 57.64 52201.16 88888.00 2011-03-22 10:28:08.401 081 18342.35 57.62 52201.10 88888.00 2011-03-22 10:28:08.901 081 18342.37 57.60 52201.06 88888.00 2011-03-22 10:28:09.401 081 18342.72 57.58 52200.98 88888.00 2011-03-22 10:28:09.901 081 18342.50 57.57 52201.10 88888.00 2011-03-22 10:28:10.401 081 18342.31 57.57 52201.10 88888.00 2011-03-22 10:28:10.901 081 18342.31 57.58 52201.08 88888.00 2011-03-22 10:28:11.401 081 18342.34 57.60 52201.08 88888.00 2011-03-22 10:28:11.901 081 18342.28 57.64 52201.02 88888.00 2011-03-22 10:28:12.401 081 18342.30 57.63 52201.04 88888.00 2011-03-22 10:28:12.901 081 18342.49 57.69 52201.14 88888.00 2011-03-22 10:28:13.401 081 18342.89 57.69 52201.15 88888.00 2011-03-22 10:28:13.901 081 18342.70 57.65 52200.96 88888.00 2011-03-22 10:28:14.401 081 18342.46 57.62 52200.81 88888.00 2011-03-22 10:28:14.901 081 18342.60 57.66 52200.94 88888.00 2011-03-22 10:28:15.401 081 18342.89 57.71 52201.04 88888.00 2011-03-22 10:28:15.901 081 18342.68 57.77 52201.03 88888.00 2011-03-22 10:28:16.401 081 18342.49 57.77 52201.04 88888.00 2011-03-22 10:28:16.901 081 18342.62 57.86 52201.01 88888.00 2011-03-22 10:28:17.401 081 18342.59 57.81 52200.95 88888.00 2011-03-22 10:28:17.901 081 18342.47 57.80 52200.98 88888.00 2011-03-22 10:28:18.401 081 18342.51 57.85 52201.08 88888.00 2011-03-22 10:28:18.901 081 18342.71 57.80 52201.21 88888.00 2011-03-22 10:28:19.401 081 18342.63 57.74 52201.04 88888.00 2011-03-22 10:28:19.901 081 18342.37 57.71 52200.92 88888.00 2011-03-22 10:28:20.398 081 18342.38 57.78 52200.84 88888.00 2011-03-22 10:28:20.908 081 18342.37 57.76 52200.80 88888.00 2011-03-22 10:28:21.408 081 18342.27 57.76 52200.80 88888.00 2011-03-22 10:28:21.908 081 18342.36 57.77 52200.82 88888.00 2011-03-22 10:28:22.408 081 18342.41 57.75 52200.87 88888.00 2011-03-22 10:28:22.908 081 18342.39 57.82 52200.91 88888.00 2011-03-22 10:28:23.408 081 18342.37 57.82 52200.92 88888.00 2011-03-22 10:28:23.908 081 18342.48 57.74 52200.97 88888.00 2011-03-22 10:28:24.408 081 18342.83 57.77 52200.84 88888.00 2011-03-22 10:28:24.908 081 18342.93 57.91 52200.84 88888.00 2011-03-22 10:28:25.408 081 18342.59 57.81 52200.82 88888.00 2011-03-22 10:28:25.908 081 18342.58 57.80 52200.88 88888.00 2011-03-22 10:28:26.408 081 18342.56 57.86 52200.99 88888.00 2011-03-22 10:28:26.908 081 18342.67 57.84 52201.01 88888.00 2011-03-22 10:28:27.408 081 18343.00 57.87 52201.11 88888.00 2011-03-22 10:28:27.908 081 18342.79 57.90 52201.14 88888.00 2011-03-22 10:28:28.408 081 18342.61 57.94 52201.10 88888.00 2011-03-22 10:28:28.908 081 18342.56 57.95 52201.02 88888.00 2011-03-22 10:28:29.408 081 18342.40 57.94 52200.96 88888.00 2011-03-22 10:28:29.908 081 18342.37 57.86 52201.05 88888.00 2011-03-22 10:28:30.408 081 18342.34 57.89 52201.07 88888.00 2011-03-22 10:28:30.908 081 18342.45 57.92 52200.99 88888.00 2011-03-22 10:28:31.408 081 18342.52 57.95 52200.97 88888.00 2011-03-22 10:28:31.908 081 18342.57 57.93 52200.97 88888.00 2011-03-22 10:28:32.408 081 18343.00 57.94 52200.98 88888.00 2011-03-22 10:28:32.908 081 18343.05 57.93 52201.07 88888.00 2011-03-22 10:28:33.408 081 18343.11 57.90 52200.99 88888.00 2011-03-22 10:28:33.908 081 18342.95 57.95 52200.97 88888.00 2011-03-22 10:28:34.408 081 18342.59 57.96 52201.03 88888.00 2011-03-22 10:28:34.908 081 18342.47 57.96 52201.06 88888.00 2011-03-22 10:28:35.408 081 18342.44 57.95 52201.05 88888.00 2011-03-22 10:28:35.908 081 18342.47 57.96 52200.93 88888.00 2011-03-22 10:28:36.408 081 18342.54 57.91 52200.96 88888.00 2011-03-22 10:28:36.908 081 18342.61 57.88 52200.88 88888.00 2011-03-22 10:28:37.408 081 18342.95 57.89 52200.83 88888.00 2011-03-22 10:28:37.908 081 18342.63 57.99 52200.92 88888.00 2011-03-22 10:28:38.408 081 18342.54 57.94 52200.76 88888.00 2011-03-22 10:28:38.908 081 18342.68 57.89 52200.75 88888.00 2011-03-22 10:28:39.408 081 18342.99 57.93 52200.84 88888.00 2011-03-22 10:28:39.908 081 18342.73 57.94 52200.92 88888.00 2011-03-22 10:28:40.408 081 18342.52 57.99 52200.94 88888.00 2011-03-22 10:28:40.908 081 18342.51 58.00 52200.91 88888.00 2011-03-22 10:28:41.408 081 18342.55 57.98 52200.85 88888.00 2011-03-22 10:28:41.908 081 18342.58 58.00 52200.85 88888.00 2011-03-22 10:28:42.408 081 18342.80 57.98 52200.83 88888.00 2011-03-22 10:28:42.908 081 18342.77 57.98 52200.74 88888.00 2011-03-22 10:28:43.408 081 18342.67 57.98 52200.73 88888.00 2011-03-22 10:28:43.908 081 18342.84 57.95 52200.76 88888.00 2011-03-22 10:28:44.408 081 18342.85 58.04 52200.83 88888.00 2011-03-22 10:28:44.908 081 18342.71 58.09 52200.92 88888.00 2011-03-22 10:28:45.408 081 18342.55 58.13 52200.85 88888.00 2011-03-22 10:28:45.908 081 18342.57 58.15 52200.95 88888.00 2011-03-22 10:28:46.408 081 18342.66 58.16 52201.06 88888.00 2011-03-22 10:28:46.908 081 18342.69 58.12 52201.02 88888.00 2011-03-22 10:28:47.408 081 18342.63 58.14 52201.02 88888.00 2011-03-22 10:28:47.908 081 18342.66 58.06 52200.96 88888.00 2011-03-22 10:28:48.408 081 18342.71 58.03 52200.95 88888.00 2011-03-22 10:28:48.908 081 18342.83 58.01 52200.91 88888.00 2011-03-22 10:28:49.408 081 18342.78 58.02 52200.97 88888.00 2011-03-22 10:28:49.908 081 18343.00 58.10 52200.99 88888.00 2011-03-22 10:28:50.408 081 18343.00 58.12 52200.84 88888.00 2011-03-22 10:28:50.908 081 18343.17 58.08 52200.82 88888.00 2011-03-22 10:28:51.408 081 18343.05 57.99 52200.78 88888.00 2011-03-22 10:28:51.908 081 18342.87 57.97 52200.81 88888.00 2011-03-22 10:28:52.408 081 18343.12 58.05 52200.91 88888.00 2011-03-22 10:28:52.908 081 18343.24 58.10 52200.96 88888.00 2011-03-22 10:28:53.408 081 18343.35 58.12 52201.05 88888.00 2011-03-22 10:28:53.908 081 18343.33 58.04 52200.99 88888.00 2011-03-22 10:28:54.408 081 18343.20 58.06 52200.97 88888.00 2011-03-22 10:28:54.908 081 18343.10 58.01 52200.94 88888.00 2011-03-22 10:28:55.408 081 18342.98 57.99 52200.96 88888.00 2011-03-22 10:28:55.908 081 18343.21 58.07 52201.07 88888.00 2011-03-22 10:28:56.408 081 18343.09 58.04 52201.07 88888.00 2011-03-22 10:28:56.908 081 18343.35 58.05 52201.03 88888.00 2011-03-22 10:28:57.408 081 18343.11 58.04 52201.06 88888.00 2011-03-22 10:28:57.908 081 18342.93 58.04 52201.07 88888.00 2011-03-22 10:28:58.408 081 18342.92 57.97 52200.96 88888.00 2011-03-22 10:28:58.908 081 18342.94 57.97 52200.90 88888.00 2011-03-22 10:28:59.408 081 18342.95 57.99 52200.87 88888.00 2011-03-22 10:28:59.908 081 18343.21 57.98 52200.91 88888.00 2011-03-22 10:29:00.408 081 18343.43 57.98 52200.99 88888.00 2011-03-22 10:29:00.908 081 18343.47 57.98 52201.01 88888.00 2011-03-22 10:29:01.408 081 18343.48 57.94 52200.99 88888.00 2011-03-22 10:29:01.908 081 18343.32 57.95 52201.04 88888.00 2011-03-22 10:29:02.408 081 18343.22 57.89 52201.01 88888.00 2011-03-22 10:29:02.908 081 18343.30 57.91 52200.99 88888.00 2011-03-22 10:29:03.408 081 18343.25 57.96 52200.95 88888.00 2011-03-22 10:29:03.908 081 18343.30 57.99 52200.94 88888.00 2011-03-22 10:29:04.408 081 18343.35 57.97 52200.97 88888.00 2011-03-22 10:29:04.908 081 18342.94 57.86 52200.98 88888.00 2011-03-22 10:29:05.408 081 18342.84 57.90 52201.05 88888.00 2011-03-22 10:29:05.908 081 18343.10 57.97 52201.06 88888.00 2011-03-22 10:29:06.408 081 18343.25 58.04 52201.02 88888.00 2011-03-22 10:29:06.908 081 18342.94 58.09 52200.98 88888.00 2011-03-22 10:29:07.408 081 18342.78 58.04 52201.06 88888.00 2011-03-22 10:29:07.908 081 18342.90 58.09 52200.96 88888.00 2011-03-22 10:29:08.408 081 18342.90 58.06 52200.94 88888.00 2011-03-22 10:29:08.908 081 18342.88 57.98 52200.76 88888.00 2011-03-22 10:29:09.408 081 18342.81 57.98 52200.90 88888.00 2011-03-22 10:29:09.908 081 18342.88 57.97 52201.01 88888.00 2011-03-22 10:29:10.408 081 18342.84 57.96 52201.03 88888.00 2011-03-22 10:29:10.908 081 18342.95 57.99 52201.02 88888.00 2011-03-22 10:29:11.408 081 18342.90 58.01 52200.92 88888.00 2011-03-22 10:29:11.908 081 18343.00 57.97 52200.91 88888.00 2011-03-22 10:29:12.408 081 18343.00 57.98 52200.84 88888.00 2011-03-22 10:29:12.908 081 18342.77 57.96 52200.79 88888.00 2011-03-22 10:29:13.408 081 18343.02 57.99 52200.90 88888.00 2011-03-22 10:29:13.908 081 18343.02 57.95 52200.92 88888.00 2011-03-22 10:29:14.408 081 18342.83 58.04 52200.94 88888.00 2011-03-22 10:29:14.908 081 18342.87 58.03 52200.98 88888.00 2011-03-22 10:29:15.408 081 18342.84 58.03 52201.01 88888.00 2011-03-22 10:29:15.908 081 18342.84 58.08 52200.93 88888.00 2011-03-22 10:29:16.408 081 18342.85 58.16 52200.86 88888.00 2011-03-22 10:29:16.908 081 18342.99 58.19 52200.87 88888.00 2011-03-22 10:29:17.408 081 18342.95 58.11 52200.86 88888.00 2011-03-22 10:29:17.908 081 18342.93 58.10 52200.95 88888.00 2011-03-22 10:29:18.408 081 18342.91 58.09 52200.97 88888.00 2011-03-22 10:29:18.908 081 18342.91 58.08 52201.01 88888.00 2011-03-22 10:29:19.408 081 18343.16 58.11 52200.95 88888.00 2011-03-22 10:29:19.908 081 18343.55 58.14 52200.95 88888.00 2011-03-22 10:29:20.408 081 18343.48 58.20 52200.99 88888.00 2011-03-22 10:29:20.908 081 18343.26 58.18 52200.98 88888.00 2011-03-22 10:29:21.408 081 18343.07 58.12 52200.88 88888.00 2011-03-22 10:29:21.908 081 18343.10 58.10 52200.72 88888.00 2011-03-22 10:29:22.408 081 18342.96 58.04 52200.68 88888.00 2011-03-22 10:29:22.908 081 18342.94 58.03 52200.69 88888.00 2011-03-22 10:29:23.408 081 18343.16 58.01 52200.62 88888.00 2011-03-22 10:29:23.908 081 18343.38 57.94 52200.70 88888.00 2011-03-22 10:29:24.408 081 18343.23 57.94 52200.73 88888.00 2011-03-22 10:29:24.908 081 18343.23 57.96 52200.74 88888.00 2011-03-22 10:29:25.408 081 18343.30 57.99 52200.67 88888.00 2011-03-22 10:29:25.908 081 18343.22 57.94 52200.69 88888.00 2011-03-22 10:29:26.408 081 18343.43 57.94 52200.74 88888.00 2011-03-22 10:29:26.908 081 18343.35 58.01 52200.70 88888.00 2011-03-22 10:29:27.408 081 18343.03 57.96 52200.75 88888.00 2011-03-22 10:29:27.908 081 18343.36 57.95 52200.78 88888.00 2011-03-22 10:29:28.408 081 18343.28 57.92 52200.85 88888.00 2011-03-22 10:29:28.908 081 18343.07 58.02 52200.73 88888.00 2011-03-22 10:29:29.408 081 18343.23 58.08 52200.66 88888.00 2011-03-22 10:29:29.908 081 18343.49 58.10 52200.76 88888.00 2011-03-22 10:29:30.408 081 18343.11 58.05 52200.69 88888.00 2011-03-22 10:29:30.908 081 18343.02 58.14 52200.67 88888.00 2011-03-22 10:29:31.408 081 18343.25 58.14 52200.76 88888.00 2011-03-22 10:29:31.908 081 18343.53 58.08 52200.75 88888.00 2011-03-22 10:29:32.408 081 18343.35 58.04 52200.72 88888.00 2011-03-22 10:29:32.908 081 18343.16 58.06 52200.74 88888.00 2011-03-22 10:29:33.408 081 18343.22 58.09 52200.75 88888.00 2011-03-22 10:29:33.908 081 18343.36 58.06 52200.79 88888.00 2011-03-22 10:29:34.408 081 18343.16 57.98 52200.87 88888.00 2011-03-22 10:29:34.908 081 18343.12 57.99 52200.92 88888.00 2011-03-22 10:29:35.408 081 18343.09 57.98 52200.86 88888.00 2011-03-22 10:29:35.908 081 18343.03 57.99 52200.81 88888.00 2011-03-22 10:29:36.408 081 18343.06 57.97 52200.86 88888.00 2011-03-22 10:29:36.908 081 18343.46 58.02 52200.83 88888.00 2011-03-22 10:29:37.408 081 18343.64 58.00 52200.85 88888.00 2011-03-22 10:29:37.908 081 18343.53 58.01 52200.81 88888.00 2011-03-22 10:29:38.408 081 18343.16 58.03 52200.91 88888.00 2011-03-22 10:29:38.908 081 18343.04 58.01 52200.88 88888.00 2011-03-22 10:29:39.408 081 18343.32 58.02 52200.95 88888.00 2011-03-22 10:29:39.908 081 18343.48 58.06 52201.02 88888.00 2011-03-22 10:29:40.408 081 18343.52 58.00 52200.99 88888.00 2011-03-22 10:29:40.908 081 18343.26 58.02 52200.94 88888.00 2011-03-22 10:29:41.408 081 18343.16 58.09 52200.88 88888.00 2011-03-22 10:29:41.908 081 18343.44 58.08 52200.97 88888.00 2011-03-22 10:29:42.408 081 18343.36 58.06 52200.92 88888.00 2011-03-22 10:29:42.908 081 18343.09 58.02 52200.85 88888.00 2011-03-22 10:29:43.408 081 18343.01 58.00 52200.87 88888.00 2011-03-22 10:29:43.908 081 18343.07 58.07 52200.90 88888.00 2011-03-22 10:29:44.408 081 18343.42 58.10 52200.82 88888.00 2011-03-22 10:29:44.908 081 18343.56 58.13 52200.83 88888.00 2011-03-22 10:29:45.408 081 18343.53 58.24 52200.90 88888.00 2011-03-22 10:29:45.908 081 18343.12 58.34 52200.93 88888.00 2011-03-22 10:29:46.408 081 18343.27 58.31 52200.94 88888.00 2011-03-22 10:29:46.908 081 18343.09 58.35 52201.02 88888.00 2011-03-22 10:29:47.408 081 18342.99 58.35 52201.07 88888.00 2011-03-22 10:29:47.908 081 18343.02 58.29 52201.09 88888.00 2011-03-22 10:29:48.408 081 18343.37 58.23 52201.04 88888.00 2011-03-22 10:29:48.908 081 18343.31 58.19 52201.02 88888.00 2011-03-22 10:29:49.408 081 18343.54 58.30 52201.01 88888.00 2011-03-22 10:29:49.908 081 18343.44 58.33 52200.94 88888.00 2011-03-22 10:29:50.408 081 18343.11 58.30 52201.01 88888.00 2011-03-22 10:29:50.908 081 18343.21 58.31 52201.07 88888.00 2011-03-22 10:29:51.408 081 18343.14 58.27 52201.07 88888.00 2011-03-22 10:29:51.908 081 18343.17 58.23 52200.96 88888.00 2011-03-22 10:29:52.408 081 18343.02 58.12 52200.93 88888.00 2011-03-22 10:29:52.908 081 18343.07 58.14 52200.92 88888.00 2011-03-22 10:29:53.408 081 18343.34 58.21 52200.88 88888.00 2011-03-22 10:29:53.908 081 18343.24 58.19 52200.75 88888.00 2011-03-22 10:29:54.408 081 18343.25 58.12 52200.73 88888.00 2011-03-22 10:29:54.908 081 18343.02 58.15 52200.87 88888.00 2011-03-22 10:29:55.408 081 18342.87 58.22 52200.84 88888.00 2011-03-22 10:29:55.908 081 18342.83 58.31 52200.60 88888.00 2011-03-22 10:29:56.408 081 18342.90 58.31 52200.81 88888.00 2011-03-22 10:29:56.908 081 18343.15 58.36 52200.88 88888.00 2011-03-22 10:29:57.408 081 18343.41 58.39 52200.82 88888.00 2011-03-22 10:29:57.908 081 18343.46 58.34 52200.79 88888.00 2011-03-22 10:29:58.408 081 18343.42 58.32 52200.81 88888.00 2011-03-22 10:29:58.908 081 18343.16 58.39 52200.84 88888.00 2011-03-22 10:29:59.408 081 18342.95 58.34 52200.81 88888.00 2011-03-22 10:29:59.908 081 18342.96 58.28 52200.86 88888.00 2011-03-22 10:30:00.408 081 18342.87 58.36 52200.88 88888.00 2011-03-22 10:30:00.908 081 18342.83 58.36 52200.92 88888.00 2011-03-22 10:30:01.408 081 18342.74 58.35 52200.75 88888.00 2011-03-22 10:30:01.908 081 18342.74 58.36 52200.70 88888.00 2011-03-22 10:30:02.408 081 18342.88 58.38 52200.72 88888.00 2011-03-22 10:30:02.908 081 18343.25 58.32 52200.74 88888.00 2011-03-22 10:30:03.408 081 18343.05 58.29 52200.72 88888.00 2011-03-22 10:30:03.908 081 18342.95 58.36 52200.62 88888.00 2011-03-22 10:30:04.408 081 18342.99 58.30 52200.66 88888.00 2011-03-22 10:30:04.908 081 18343.38 58.15 52200.76 88888.00 2011-03-22 10:30:05.408 081 18343.31 58.14 52200.82 88888.00 2011-03-22 10:30:05.908 081 18343.01 58.12 52200.80 88888.00 2011-03-22 10:30:06.408 081 18342.85 58.18 52200.82 88888.00 2011-03-22 10:30:06.908 081 18342.99 58.21 52200.74 88888.00 2011-03-22 10:30:07.408 081 18343.07 58.13 52200.67 88888.00 2011-03-22 10:30:07.908 081 18342.94 58.06 52200.68 88888.00 2011-03-22 10:30:08.408 081 18342.92 58.05 52200.69 88888.00 2011-03-22 10:30:08.908 081 18342.94 58.11 52200.62 88888.00 2011-03-22 10:30:09.408 081 18342.93 58.12 52200.55 88888.00 2011-03-22 10:30:09.908 081 18343.12 58.13 52200.50 88888.00 2011-03-22 10:30:10.408 081 18343.20 58.13 52200.53 88888.00 2011-03-22 10:30:10.908 081 18343.49 58.11 52200.64 88888.00 2011-03-22 10:30:11.408 081 18343.45 58.03 52200.69 88888.00 2011-03-22 10:30:11.908 081 18343.61 58.07 52200.61 88888.00 2011-03-22 10:30:12.408 081 18343.47 58.10 52200.68 88888.00 2011-03-22 10:30:12.908 081 18343.26 58.07 52200.66 88888.00 2011-03-22 10:30:13.408 081 18343.52 58.06 52200.61 88888.00 2011-03-22 10:30:13.908 081 18343.67 58.11 52200.62 88888.00 2011-03-22 10:30:14.408 081 18343.53 58.10 52200.61 88888.00 2011-03-22 10:30:14.908 081 18343.24 58.05 52200.64 88888.00 2011-03-22 10:30:15.408 081 18343.00 58.03 52200.63 88888.00 2011-03-22 10:30:15.908 081 18342.99 58.06 52200.68 88888.00 2011-03-22 10:30:16.408 081 18343.04 58.09 52200.66 88888.00 2011-03-22 10:30:16.908 081 18343.01 58.09 52200.62 88888.00 2011-03-22 10:30:17.408 081 18342.84 58.09 52200.56 88888.00 2011-03-22 10:30:17.908 081 18342.85 58.04 52200.46 88888.00 2011-03-22 10:30:18.408 081 18342.90 58.02 52200.57 88888.00 2011-03-22 10:30:18.908 081 18343.21 57.99 52200.68 88888.00 2011-03-22 10:30:19.408 081 18343.05 58.05 52200.68 88888.00 2011-03-22 10:30:19.908 081 18343.03 58.09 52200.59 88888.00 2011-03-22 10:30:20.408 081 18343.04 58.04 52200.64 88888.00 2011-03-22 10:30:20.908 081 18342.76 58.07 52200.73 88888.00 2011-03-22 10:30:21.408 081 18342.60 58.09 52200.71 88888.00 2011-03-22 10:30:21.908 081 18342.74 58.07 52200.69 88888.00 2011-03-22 10:30:22.408 081 18342.94 58.02 52200.74 88888.00 2011-03-22 10:30:22.908 081 18343.04 57.98 52200.83 88888.00 2011-03-22 10:30:23.408 081 18343.27 57.99 52200.76 88888.00 2011-03-22 10:30:23.908 081 18343.42 57.92 52200.76 88888.00 2011-03-22 10:30:24.408 081 18343.21 57.94 52200.79 88888.00 2011-03-22 10:30:24.908 081 18342.77 57.99 52200.70 88888.00 2011-03-22 10:30:25.408 081 18342.68 58.04 52200.59 88888.00 2011-03-22 10:30:25.908 081 18342.81 58.04 52200.60 88888.00 2011-03-22 10:30:26.408 081 18343.05 58.00 52200.62 88888.00 2011-03-22 10:30:26.908 081 18342.93 58.02 52200.55 88888.00 2011-03-22 10:30:27.408 081 18342.77 57.94 52200.56 88888.00 2011-03-22 10:30:27.908 081 18342.87 57.90 52200.60 88888.00 2011-03-22 10:30:28.408 081 18343.26 57.87 52200.62 88888.00 2011-03-22 10:30:28.908 081 18343.32 58.00 52200.60 88888.00 2011-03-22 10:30:29.408 081 18343.32 57.97 52200.67 88888.00 2011-03-22 10:30:29.908 081 18342.98 58.02 52200.64 88888.00 2011-03-22 10:30:30.408 081 18342.79 58.04 52200.58 88888.00 2011-03-22 10:30:30.908 081 18342.92 57.97 52200.61 88888.00 2011-03-22 10:30:31.408 081 18343.24 57.93 52200.73 88888.00 2011-03-22 10:30:31.908 081 18343.38 57.90 52200.61 88888.00 2011-03-22 10:30:32.408 081 18343.44 57.91 52200.52 88888.00 2011-03-22 10:30:32.908 081 18343.37 57.93 52200.58 88888.00 2011-03-22 10:30:33.408 081 18343.33 57.92 52200.47 88888.00 2011-03-22 10:30:33.908 081 18343.23 57.91 52200.40 88888.00 2011-03-22 10:30:34.408 081 18343.31 57.95 52200.41 88888.00 2011-03-22 10:30:34.908 081 18343.37 57.89 52200.47 88888.00 2011-03-22 10:30:35.408 081 18343.37 57.77 52200.52 88888.00 2011-03-22 10:30:35.908 081 18343.47 57.76 52200.63 88888.00 2011-03-22 10:30:36.408 081 18343.49 57.81 52200.62 88888.00 2011-03-22 10:30:36.908 081 18343.48 57.85 52200.56 88888.00 2011-03-22 10:30:37.408 081 18343.52 57.85 52200.52 88888.00 2011-03-22 10:30:37.908 081 18343.43 57.84 52200.56 88888.00 2011-03-22 10:30:38.408 081 18343.39 57.97 52200.56 88888.00 2011-03-22 10:30:38.908 081 18343.35 58.02 52200.62 88888.00 2011-03-22 10:30:39.408 081 18343.44 57.98 52200.55 88888.00 2011-03-22 10:30:39.908 081 18343.32 57.86 52200.55 88888.00 2011-03-22 10:30:40.408 081 18343.34 57.88 52200.53 88888.00 2011-03-22 10:30:40.908 081 18343.47 57.81 52200.62 88888.00 2011-03-22 10:30:41.408 081 18343.49 57.79 52200.61 88888.00 2011-03-22 10:30:41.908 081 18343.52 57.84 52200.49 88888.00 2011-03-22 10:30:42.408 081 18343.50 57.78 52200.43 88888.00 2011-03-22 10:30:42.908 081 18343.42 57.80 52200.51 88888.00 2011-03-22 10:30:43.408 081 18343.34 57.75 52200.47 88888.00 2011-03-22 10:30:43.908 081 18343.24 57.75 52200.47 88888.00 2011-03-22 10:30:44.408 081 18343.31 57.74 52200.56 88888.00 2011-03-22 10:30:44.908 081 18343.32 57.71 52200.53 88888.00 2011-03-22 10:30:45.408 081 18343.46 57.69 52200.56 88888.00 2011-03-22 10:30:45.908 081 18343.46 57.68 52200.58 88888.00 2011-03-22 10:30:46.408 081 18343.50 57.70 52200.51 88888.00 2011-03-22 10:30:46.908 081 18343.53 57.73 52200.53 88888.00 2011-03-22 10:30:47.408 081 18343.53 57.77 52200.57 88888.00 2011-03-22 10:30:47.908 081 18343.50 57.74 52200.59 88888.00 2011-03-22 10:30:48.408 081 18343.48 57.71 52200.53 88888.00 2011-03-22 10:30:48.908 081 18343.46 57.62 52200.57 88888.00 2011-03-22 10:30:49.408 081 18343.43 57.62 52200.58 88888.00 2011-03-22 10:30:49.908 081 18343.32 57.60 52200.48 88888.00 2011-03-22 10:30:50.408 081 18343.26 57.54 52200.48 88888.00 2011-03-22 10:30:50.908 081 18343.32 57.60 52200.49 88888.00 2011-03-22 10:30:51.408 081 18343.26 57.64 52200.51 88888.00 2011-03-22 10:30:51.908 081 18343.23 57.68 52200.59 88888.00 2011-03-22 10:30:52.408 081 18343.28 57.73 52200.59 88888.00 2011-03-22 10:30:52.908 081 18343.33 57.66 52200.56 88888.00 2011-03-22 10:30:53.408 081 18343.38 57.71 52200.48 88888.00 2011-03-22 10:30:53.908 081 18343.34 57.71 52200.36 88888.00 2011-03-22 10:30:54.408 081 18343.25 57.75 52200.35 88888.00 2011-03-22 10:30:54.908 081 18343.15 57.72 52200.38 88888.00 2011-03-22 10:30:55.408 081 18343.21 57.72 52200.33 88888.00 2011-03-22 10:30:55.908 081 18343.27 57.87 52200.37 88888.00 2011-03-22 10:30:56.408 081 18343.20 57.84 52200.43 88888.00 2011-03-22 10:30:56.908 081 18343.17 57.84 52200.47 88888.00 2011-03-22 10:30:57.408 081 18343.25 57.74 52200.43 88888.00 2011-03-22 10:30:57.908 081 18343.24 57.77 52200.41 88888.00 2011-03-22 10:30:58.408 081 18343.30 57.79 52200.48 88888.00 2011-03-22 10:30:58.908 081 18343.34 57.85 52200.39 88888.00 2011-03-22 10:30:59.408 081 18343.30 57.84 52200.32 88888.00 2011-03-22 10:30:59.908 081 18343.25 57.79 52200.27 88888.00 2011-03-22 10:31:00.408 081 18343.28 57.77 52200.35 88888.00 2011-03-22 10:31:00.908 081 18343.28 57.87 52200.34 88888.00 2011-03-22 10:31:01.408 081 18343.24 57.87 52200.28 88888.00 2011-03-22 10:31:01.908 081 18343.24 57.77 52200.30 88888.00 2011-03-22 10:31:02.408 081 18343.34 57.78 52200.30 88888.00 2011-03-22 10:31:02.908 081 18343.33 57.86 52200.27 88888.00 2011-03-22 10:31:03.408 081 18343.26 57.79 52200.41 88888.00 2011-03-22 10:31:03.908 081 18343.27 57.74 52200.56 88888.00 2011-03-22 10:31:04.408 081 18343.30 57.75 52200.51 88888.00 2011-03-22 10:31:04.908 081 18343.28 57.76 52200.33 88888.00 2011-03-22 10:31:05.408 081 18343.31 57.72 52200.28 88888.00 2011-03-22 10:31:05.908 081 18343.33 57.66 52200.33 88888.00 2011-03-22 10:31:06.408 081 18343.37 57.71 52200.27 88888.00 2011-03-22 10:31:06.908 081 18343.33 57.77 52200.25 88888.00 2011-03-22 10:31:07.408 081 18343.35 57.75 52200.34 88888.00 2011-03-22 10:31:07.908 081 18343.32 57.74 52200.39 88888.00 2011-03-22 10:31:08.408 081 18343.23 57.69 52200.35 88888.00 2011-03-22 10:31:08.908 081 18343.22 57.58 52200.33 88888.00 2011-03-22 10:31:09.408 081 18343.34 57.61 52200.26 88888.00 2011-03-22 10:31:09.908 081 18343.35 57.61 52200.33 88888.00 2011-03-22 10:31:10.408 081 18343.37 57.48 52200.26 88888.00 2011-03-22 10:31:10.908 081 18343.31 57.39 52200.20 88888.00 2011-03-22 10:31:11.408 081 18343.35 57.51 52200.17 88888.00 2011-03-22 10:31:11.908 081 18343.30 57.63 52200.16 88888.00 2011-03-22 10:31:12.408 081 18343.17 57.65 52200.15 88888.00 2011-03-22 10:31:12.908 081 18343.20 57.65 52200.20 88888.00 2011-03-22 10:31:13.408 081 18343.25 57.63 52200.33 88888.00 2011-03-22 10:31:13.908 081 18343.27 57.70 52200.34 88888.00 2011-03-22 10:31:14.408 081 18343.45 57.69 52200.27 88888.00 2011-03-22 10:31:14.908 081 18343.49 57.67 52200.29 88888.00 2011-03-22 10:31:15.408 081 18343.39 57.64 52200.26 88888.00 2011-03-22 10:31:15.908 081 18343.42 57.64 52200.32 88888.00 2011-03-22 10:31:16.408 081 18343.25 57.67 52200.40 88888.00 2011-03-22 10:31:16.908 081 18343.18 57.69 52200.40 88888.00 2011-03-22 10:31:17.408 081 18343.33 57.64 52200.30 88888.00 2011-03-22 10:31:17.908 081 18343.35 57.59 52200.02 88888.00 2011-03-22 10:31:18.408 081 18343.28 57.63 52200.08 88888.00 2011-03-22 10:31:18.908 081 18343.45 57.63 52200.15 88888.00 2011-03-22 10:31:19.408 081 18343.45 57.64 52200.25 88888.00 2011-03-22 10:31:19.908 081 18343.38 57.64 52200.14 88888.00 2011-03-22 10:31:20.408 081 18343.42 57.61 52200.12 88888.00 2011-03-22 10:31:20.908 081 18343.46 57.57 52200.21 88888.00 2011-03-22 10:31:21.408 081 18343.47 57.56 52200.26 88888.00 2011-03-22 10:31:21.908 081 18343.42 57.56 52200.17 88888.00 2011-03-22 10:31:22.408 081 18343.36 57.58 52200.28 88888.00 2011-03-22 10:31:22.908 081 18343.41 57.58 52200.35 88888.00 2011-03-22 10:31:23.408 081 18343.42 57.62 52200.30 88888.00 2011-03-22 10:31:23.908 081 18343.37 57.61 52200.22 88888.00 2011-03-22 10:31:24.408 081 18343.36 57.60 52200.08 88888.00 2011-03-22 10:31:24.908 081 18343.41 57.63 52199.83 88888.00 2011-03-22 10:31:25.408 081 18343.33 57.68 52200.00 88888.00 2011-03-22 10:31:25.908 081 18343.38 57.66 52200.17 88888.00 2011-03-22 10:31:26.408 081 18343.37 57.66 52200.24 88888.00 2011-03-22 10:31:26.908 081 18343.37 57.62 52200.26 88888.00 2011-03-22 10:31:27.408 081 18343.37 57.67 52200.28 88888.00 2011-03-22 10:31:27.908 081 18343.41 57.70 52200.23 88888.00 2011-03-22 10:31:28.408 081 18343.33 57.69 52200.18 88888.00 2011-03-22 10:31:28.908 081 18343.15 57.63 52200.17 88888.00 2011-03-22 10:31:29.408 081 18342.96 57.67 52200.20 88888.00 2011-03-22 10:31:29.908 081 18343.02 57.71 52200.27 88888.00 2011-03-22 10:31:30.408 081 18343.05 57.71 52200.28 88888.00 2011-03-22 10:31:30.908 081 18343.13 57.64 52200.27 88888.00 2011-03-22 10:31:31.408 081 18343.24 57.62 52200.21 88888.00 2011-03-22 10:31:31.908 081 18343.20 57.64 52200.23 88888.00 2011-03-22 10:31:32.408 081 18343.13 57.67 52200.22 88888.00 2011-03-22 10:31:32.908 081 18343.18 57.81 52200.18 88888.00 2011-03-22 10:31:33.408 081 18343.33 57.76 52200.22 88888.00 2011-03-22 10:31:33.908 081 18343.30 57.72 52200.23 88888.00 2011-03-22 10:31:34.408 081 18343.32 57.67 52200.15 88888.00 2011-03-22 10:31:34.908 081 18343.27 57.57 52200.14 88888.00 2011-03-22 10:31:35.408 081 18343.16 57.54 52200.17 88888.00 2011-03-22 10:31:35.908 081 18343.11 57.56 52200.20 88888.00 2011-03-22 10:31:36.408 081 18343.25 57.63 52200.21 88888.00 2011-03-22 10:31:36.908 081 18343.13 57.64 52200.32 88888.00 2011-03-22 10:31:37.408 081 18343.09 57.64 52200.27 88888.00 2011-03-22 10:31:37.908 081 18343.21 57.59 52200.22 88888.00 2011-03-22 10:31:38.408 081 18343.25 57.60 52200.14 88888.00 2011-03-22 10:31:38.908 081 18343.17 57.61 52200.11 88888.00 2011-03-22 10:31:39.408 081 18343.15 57.55 52200.21 88888.00 2011-03-22 10:31:39.908 081 18343.24 57.55 52200.30 88888.00 2011-03-22 10:31:40.408 081 18343.12 57.55 52200.34 88888.00 2011-03-22 10:31:40.908 081 18343.16 57.63 52200.37 88888.00 2011-03-22 10:31:41.408 081 18343.26 57.54 52200.49 88888.00 2011-03-22 10:31:41.908 081 18343.32 57.44 52200.39 88888.00 2011-03-22 10:31:42.408 081 18343.35 57.34 52200.29 88888.00 2011-03-22 10:31:42.908 081 18343.35 57.31 52200.13 88888.00 2011-03-22 10:31:43.408 081 18343.41 57.23 52200.03 88888.00 2011-03-22 10:31:43.908 081 18343.37 57.15 52200.16 88888.00 2011-03-22 10:31:44.408 081 18343.34 57.11 52200.13 88888.00 2011-03-22 10:31:44.908 081 18343.33 57.15 52200.14 88888.00 2011-03-22 10:31:45.408 081 18343.26 57.18 52200.17 88888.00 2011-03-22 10:31:45.908 081 18343.31 57.21 52200.11 88888.00 2011-03-22 10:31:46.408 081 18343.37 57.15 52200.14 88888.00 2011-03-22 10:31:46.908 081 18343.42 57.03 52200.16 88888.00 2011-03-22 10:31:47.408 081 18343.43 57.02 52200.18 88888.00 2011-03-22 10:31:47.908 081 18343.50 57.02 52200.05 88888.00 2011-03-22 10:31:48.408 081 18343.49 57.11 52200.02 88888.00 2011-03-22 10:31:48.908 081 18343.47 57.16 52200.00 88888.00 2011-03-22 10:31:49.408 081 18343.34 57.12 52200.02 88888.00 2011-03-22 10:31:49.908 081 18343.41 57.11 52200.08 88888.00 2011-03-22 10:31:50.408 081 18343.50 57.15 52200.14 88888.00 2011-03-22 10:31:50.908 081 18343.38 57.21 52200.21 88888.00 2011-03-22 10:31:51.408 081 18343.25 57.24 52200.21 88888.00 2011-03-22 10:31:51.908 081 18343.15 57.28 52200.12 88888.00 2011-03-22 10:31:52.408 081 18343.20 57.31 52200.09 88888.00 2011-03-22 10:31:52.908 081 18343.23 57.22 52200.08 88888.00 2011-03-22 10:31:53.408 081 18343.21 57.15 52200.05 88888.00 2011-03-22 10:31:53.908 081 18343.31 57.19 52200.05 88888.00 2011-03-22 10:31:54.408 081 18343.21 57.22 52200.02 88888.00 2011-03-22 10:31:54.908 081 18343.22 57.10 52200.04 88888.00 2011-03-22 10:31:55.408 081 18343.24 57.13 52200.03 88888.00 2011-03-22 10:31:55.908 081 18343.25 57.15 52199.99 88888.00 2011-03-22 10:31:56.408 081 18343.24 57.15 52199.94 88888.00 2011-03-22 10:31:56.908 081 18343.15 57.07 52199.92 88888.00 2011-03-22 10:31:57.408 081 18343.15 57.09 52199.91 88888.00 2011-03-22 10:31:57.908 081 18343.20 57.07 52200.04 88888.00 2011-03-22 10:31:58.408 081 18343.15 57.08 52200.05 88888.00 2011-03-22 10:31:58.908 081 18343.15 57.18 52200.08 88888.00 2011-03-22 10:31:59.408 081 18343.18 57.15 52200.10 88888.00 2011-03-22 10:31:59.908 081 18343.27 57.12 52200.15 88888.00 2011-03-22 10:32:00.408 081 18343.24 57.10 52200.16 88888.00 2011-03-22 10:32:00.908 081 18343.21 57.04 52200.15 88888.00 2011-03-22 10:32:01.408 081 18343.14 57.04 52200.14 88888.00 2011-03-22 10:32:01.908 081 18343.09 56.97 52200.11 88888.00 2011-03-22 10:32:02.408 081 18343.10 56.96 52200.17 88888.00 2011-03-22 10:32:02.908 081 18343.14 57.01 52200.14 88888.00 2011-03-22 10:32:03.408 081 18343.07 56.92 52199.99 88888.00 2011-03-22 10:32:03.908 081 18343.05 56.91 52200.03 88888.00 2011-03-22 10:32:04.408 081 18343.11 56.94 52200.00 88888.00 2011-03-22 10:32:04.908 081 18343.10 56.95 52200.00 88888.00 2011-03-22 10:32:05.408 081 18343.14 56.99 52200.10 88888.00 2011-03-22 10:32:05.908 081 18343.18 56.97 52200.08 88888.00 2011-03-22 10:32:06.408 081 18343.16 56.92 52199.98 88888.00 2011-03-22 10:32:06.908 081 18343.13 56.84 52199.95 88888.00 2011-03-22 10:32:07.408 081 18343.14 56.80 52200.04 88888.00 2011-03-22 10:32:07.908 081 18343.00 56.87 52200.02 88888.00 2011-03-22 10:32:08.408 081 18342.84 56.87 52200.04 88888.00 2011-03-22 10:32:08.908 081 18342.94 56.95 52200.08 88888.00 2011-03-22 10:32:09.408 081 18343.03 56.98 52200.06 88888.00 2011-03-22 10:32:09.908 081 18343.04 56.92 52199.99 88888.00 2011-03-22 10:32:10.408 081 18343.12 56.91 52199.89 88888.00 2011-03-22 10:32:10.908 081 18343.09 56.89 52199.87 88888.00 2011-03-22 10:32:11.408 081 18343.06 56.86 52199.94 88888.00 2011-03-22 10:32:11.908 081 18343.21 56.90 52199.91 88888.00 2011-03-22 10:32:12.408 081 18343.09 56.90 52199.91 88888.00 2011-03-22 10:32:12.908 081 18343.02 57.00 52199.97 88888.00 2011-03-22 10:32:13.408 081 18343.00 57.03 52200.02 88888.00 2011-03-22 10:32:13.908 081 18343.03 57.00 52199.93 88888.00 2011-03-22 10:32:14.408 081 18343.03 57.03 52199.82 88888.00 2011-03-22 10:32:14.908 081 18343.06 57.05 52199.88 88888.00 2011-03-22 10:32:15.408 081 18343.03 56.99 52199.91 88888.00 2011-03-22 10:32:15.908 081 18342.94 56.98 52199.94 88888.00 2011-03-22 10:32:16.408 081 18342.99 56.93 52199.91 88888.00 2011-03-22 10:32:16.908 081 18342.94 56.82 52199.99 88888.00 2011-03-22 10:32:17.408 081 18342.92 56.82 52199.98 88888.00 2011-03-22 10:32:17.908 081 18342.98 56.96 52199.98 88888.00 2011-03-22 10:32:18.408 081 18342.96 56.96 52199.97 88888.00 2011-03-22 10:32:18.908 081 18342.96 56.96 52199.98 88888.00 2011-03-22 10:32:19.408 081 18342.89 56.88 52199.97 88888.00 2011-03-22 10:32:19.908 081 18342.84 56.82 52200.02 88888.00 2011-03-22 10:32:20.408 081 18342.80 56.81 52200.04 88888.00 2011-03-22 10:32:20.908 081 18342.78 56.80 52199.94 88888.00 2011-03-22 10:32:21.408 081 18342.65 56.81 52199.90 88888.00 2011-03-22 10:32:21.908 081 18342.69 56.82 52199.93 88888.00 2011-03-22 10:32:22.408 081 18342.61 56.80 52199.92 88888.00 2011-03-22 10:32:22.908 081 18342.70 56.79 52200.00 88888.00 2011-03-22 10:32:23.408 081 18342.72 56.84 52199.99 88888.00 2011-03-22 10:32:23.908 081 18342.73 56.78 52200.02 88888.00 2011-03-22 10:32:24.408 081 18342.82 56.75 52200.10 88888.00 2011-03-22 10:32:24.908 081 18342.82 56.82 52200.08 88888.00 2011-03-22 10:32:25.408 081 18342.85 56.88 52200.00 88888.00 2011-03-22 10:32:25.908 081 18342.74 56.85 52199.91 88888.00 2011-03-22 10:32:26.408 081 18342.73 56.87 52199.95 88888.00 2011-03-22 10:32:26.908 081 18342.73 56.87 52199.91 88888.00 2011-03-22 10:32:27.408 081 18342.68 56.86 52199.93 88888.00 2011-03-22 10:32:27.908 081 18342.68 56.88 52199.86 88888.00 2011-03-22 10:32:28.408 081 18342.69 56.85 52200.01 88888.00 2011-03-22 10:32:28.908 081 18342.72 56.79 52200.00 88888.00 2011-03-22 10:32:29.408 081 18342.74 56.78 52200.08 88888.00 2011-03-22 10:32:29.908 081 18342.70 56.74 52200.00 88888.00 2011-03-22 10:32:30.408 081 18342.62 56.70 52199.87 88888.00 2011-03-22 10:32:30.908 081 18342.63 56.71 52199.76 88888.00 2011-03-22 10:32:31.408 081 18342.66 56.72 52199.69 88888.00 2011-03-22 10:32:31.908 081 18342.70 56.74 52199.79 88888.00 2011-03-22 10:32:32.408 081 18342.61 56.73 52199.85 88888.00 2011-03-22 10:32:32.908 081 18342.63 56.73 52199.80 88888.00 2011-03-22 10:32:33.408 081 18342.60 56.80 52199.72 88888.00 2011-03-22 10:32:33.908 081 18342.69 56.80 52199.82 88888.00 2011-03-22 10:32:34.408 081 18342.72 56.79 52199.93 88888.00 2011-03-22 10:32:34.908 081 18342.66 56.74 52199.93 88888.00 2011-03-22 10:32:35.408 081 18342.58 56.73 52200.01 88888.00 2011-03-22 10:32:35.908 081 18342.62 56.71 52200.03 88888.00 2011-03-22 10:32:36.408 081 18342.67 56.69 52200.03 88888.00 2011-03-22 10:32:36.908 081 18342.65 56.62 52199.97 88888.00 2011-03-22 10:32:37.408 081 18342.71 56.60 52199.95 88888.00 2011-03-22 10:32:37.908 081 18342.65 56.58 52199.98 88888.00 2011-03-22 10:32:38.408 081 18342.63 56.52 52199.92 88888.00 2011-03-22 10:32:38.908 081 18342.68 56.48 52199.88 88888.00 2011-03-22 10:32:39.408 081 18342.63 56.45 52199.89 88888.00 2011-03-22 10:32:39.908 081 18342.66 56.52 52200.01 88888.00 2011-03-22 10:32:40.408 081 18342.65 56.56 52199.97 88888.00 2011-03-22 10:32:40.908 081 18342.61 56.52 52199.64 88888.00 2011-03-22 10:32:41.408 081 18342.69 56.53 52199.57 88888.00 2011-03-22 10:32:41.908 081 18342.61 56.61 52199.64 88888.00 2011-03-22 10:32:42.408 081 18342.55 56.53 52199.60 88888.00 2011-03-22 10:32:42.908 081 18342.49 56.41 52199.89 88888.00 2011-03-22 10:32:43.408 081 18342.52 56.43 52200.06 88888.00 2011-03-22 10:32:43.908 081 18342.39 56.45 52200.04 88888.00 2011-03-22 10:32:44.408 081 18342.37 56.44 52200.04 88888.00 2011-03-22 10:32:44.908 081 18342.39 56.46 52200.09 88888.00 2011-03-22 10:32:45.408 081 18342.46 56.44 52200.10 88888.00 2011-03-22 10:32:45.908 081 18342.55 56.42 52200.11 88888.00 2011-03-22 10:32:46.408 081 18342.44 56.37 52200.02 88888.00 2011-03-22 10:32:46.908 081 18342.37 56.28 52200.03 88888.00 2011-03-22 10:32:47.408 081 18342.34 56.26 52200.02 88888.00 2011-03-22 10:32:47.908 081 18342.35 56.24 52200.18 88888.00 2011-03-22 10:32:48.408 081 18342.37 56.24 52200.12 88888.00 2011-03-22 10:32:48.908 081 18342.36 56.23 52200.01 88888.00 2011-03-22 10:32:49.408 081 18342.35 56.27 52199.99 88888.00 2011-03-22 10:32:49.908 081 18342.40 56.22 52199.97 88888.00 2011-03-22 10:32:50.408 081 18342.42 56.20 52199.93 88888.00 2011-03-22 10:32:50.908 081 18342.38 56.18 52200.00 88888.00 2011-03-22 10:32:51.408 081 18342.27 56.11 52199.98 88888.00 2011-03-22 10:32:51.908 081 18342.20 56.16 52199.99 88888.00 2011-03-22 10:32:52.408 081 18342.28 56.22 52199.97 88888.00 2011-03-22 10:32:52.908 081 18342.30 56.23 52199.94 88888.00 2011-03-22 10:32:53.408 081 18342.27 56.19 52199.97 88888.00 2011-03-22 10:32:53.908 081 18342.22 56.23 52199.83 88888.00 2011-03-22 10:32:54.408 081 18342.06 56.27 52199.80 88888.00 2011-03-22 10:32:54.908 081 18342.08 56.27 52199.75 88888.00 2011-03-22 10:32:55.408 081 18342.12 56.24 52199.76 88888.00 2011-03-22 10:32:55.908 081 18342.01 56.14 52199.83 88888.00 2011-03-22 10:32:56.408 081 18342.02 56.06 52199.85 88888.00 2011-03-22 10:32:56.908 081 18341.93 56.04 52199.87 88888.00 2011-03-22 10:32:57.408 081 18341.92 55.99 52199.87 88888.00 2011-03-22 10:32:57.908 081 18341.87 56.04 52199.81 88888.00 2011-03-22 10:32:58.408 081 18341.98 56.05 52199.81 88888.00 2011-03-22 10:32:58.908 081 18341.95 56.11 52199.89 88888.00 2011-03-22 10:32:59.408 081 18341.92 56.09 52199.90 88888.00 2011-03-22 10:32:59.908 081 18341.96 56.13 52199.87 88888.00 2011-03-22 10:33:00.408 081 18341.78 56.11 52199.87 88888.00 2011-03-22 10:33:00.908 081 18341.80 56.03 52199.97 88888.00 2011-03-22 10:33:01.408 081 18341.78 56.04 52199.94 88888.00 2011-03-22 10:33:01.908 081 18341.79 56.20 52199.92 88888.00 2011-03-22 10:33:02.408 081 18341.96 56.23 52199.92 88888.00 2011-03-22 10:33:02.908 081 18342.07 56.19 52199.81 88888.00 2011-03-22 10:33:03.408 081 18341.96 56.14 52199.76 88888.00 2011-03-22 10:33:03.908 081 18342.13 56.08 52199.67 88888.00 2011-03-22 10:33:04.408 081 18342.06 56.08 52199.63 88888.00 2011-03-22 10:33:04.908 081 18342.05 56.09 52199.70 88888.00 2011-03-22 10:33:05.408 081 18342.04 56.11 52199.66 88888.00 2011-03-22 10:33:05.908 081 18342.02 56.09 52199.63 88888.00 2011-03-22 10:33:06.408 081 18342.05 56.09 52199.80 88888.00 2011-03-22 10:33:06.908 081 18341.90 56.02 52199.91 88888.00 2011-03-22 10:33:07.408 081 18341.72 56.05 52199.77 88888.00 2011-03-22 10:33:07.908 081 18341.72 56.07 52199.60 88888.00 2011-03-22 10:33:08.408 081 18341.76 56.00 52199.57 88888.00 2011-03-22 10:33:08.908 081 18341.89 55.98 52199.56 88888.00 2011-03-22 10:33:09.408 081 18341.97 56.03 52199.55 88888.00 2011-03-22 10:33:09.908 081 18341.96 56.06 52199.57 88888.00 2011-03-22 10:33:10.408 081 18342.01 56.06 52199.79 88888.00 2011-03-22 10:33:10.908 081 18341.96 56.11 52199.80 88888.00 2011-03-22 10:33:11.408 081 18341.91 56.01 52199.71 88888.00 2011-03-22 10:33:11.908 081 18341.90 56.05 52199.71 88888.00 2011-03-22 10:33:12.408 081 18341.91 56.04 52199.69 88888.00 2011-03-22 10:33:12.908 081 18341.89 56.02 52199.69 88888.00 2011-03-22 10:33:13.408 081 18341.90 55.97 52199.65 88888.00 2011-03-22 10:33:13.908 081 18341.95 55.98 52199.64 88888.00 2011-03-22 10:33:14.408 081 18341.79 55.98 52199.59 88888.00 2011-03-22 10:33:14.908 081 18341.73 56.02 52199.60 88888.00 2011-03-22 10:33:15.408 081 18341.83 56.00 52199.71 88888.00 2011-03-22 10:33:15.908 081 18341.85 55.96 52199.77 88888.00 2011-03-22 10:33:16.408 081 18341.80 55.98 52199.74 88888.00 2011-03-22 10:33:16.908 081 18341.87 55.97 52199.82 88888.00 2011-03-22 10:33:17.408 081 18341.95 55.94 52199.71 88888.00 2011-03-22 10:33:17.908 081 18341.84 55.89 52199.77 88888.00 2011-03-22 10:33:18.408 081 18341.76 55.99 52199.85 88888.00 2011-03-22 10:33:18.908 081 18341.80 55.96 52199.90 88888.00 2011-03-22 10:33:19.408 081 18341.85 55.92 52199.77 88888.00 2011-03-22 10:33:19.908 081 18341.75 55.93 52199.69 88888.00 2011-03-22 10:33:20.408 081 18341.73 55.86 52199.75 88888.00 2011-03-22 10:33:20.908 081 18341.66 55.78 52199.86 88888.00 2011-03-22 10:33:21.408 081 18341.70 55.84 52199.79 88888.00 2011-03-22 10:33:21.908 081 18341.74 55.90 52199.76 88888.00 2011-03-22 10:33:22.408 081 18341.73 55.90 52199.67 88888.00 2011-03-22 10:33:22.908 081 18341.78 55.81 52199.71 88888.00 2011-03-22 10:33:23.408 081 18341.70 55.79 52199.78 88888.00 2011-03-22 10:33:23.908 081 18341.59 55.80 52199.74 88888.00 2011-03-22 10:33:24.408 081 18341.55 55.87 52199.65 88888.00 2011-03-22 10:33:24.908 081 18341.58 55.88 52199.58 88888.00 2011-03-22 10:33:25.408 081 18341.49 55.94 52199.64 88888.00 2011-03-22 10:33:25.908 081 18341.55 55.94 52199.76 88888.00 2011-03-22 10:33:26.408 081 18341.62 55.91 52199.79 88888.00 2011-03-22 10:33:26.908 081 18341.58 55.81 52199.81 88888.00 2011-03-22 10:33:27.408 081 18341.59 55.81 52199.78 88888.00 2011-03-22 10:33:27.908 081 18341.58 55.88 52199.72 88888.00 2011-03-22 10:33:28.408 081 18341.62 55.95 52199.76 88888.00 2011-03-22 10:33:28.908 081 18341.63 55.91 52199.75 88888.00 2011-03-22 10:33:29.408 081 18341.65 55.91 52199.78 88888.00 2011-03-22 10:33:29.908 081 18341.61 55.87 52199.74 88888.00 2011-03-22 10:33:30.408 081 18341.58 55.92 52199.74 88888.00 2011-03-22 10:33:30.908 081 18341.59 55.91 52199.78 88888.00 2011-03-22 10:33:31.408 081 18341.55 55.84 52199.65 88888.00 2011-03-22 10:33:31.908 081 18341.65 55.85 52199.69 88888.00 2011-03-22 10:33:32.408 081 18341.62 55.91 52199.71 88888.00 2011-03-22 10:33:32.908 081 18341.57 55.96 52199.64 88888.00 2011-03-22 10:33:33.408 081 18341.54 55.94 52199.60 88888.00 2011-03-22 10:33:33.908 081 18341.64 55.93 52199.55 88888.00 2011-03-22 10:33:34.408 081 18341.66 55.93 52199.44 88888.00 2011-03-22 10:33:34.908 081 18341.65 55.90 52199.55 88888.00 2011-03-22 10:33:35.408 081 18341.57 55.88 52199.45 88888.00 2011-03-22 10:33:35.908 081 18341.51 55.84 52199.44 88888.00 2011-03-22 10:33:36.408 081 18341.52 55.79 52199.46 88888.00 2011-03-22 10:33:36.908 081 18341.49 55.85 52199.56 88888.00 2011-03-22 10:33:37.408 081 18341.54 55.87 52199.50 88888.00 2011-03-22 10:33:37.908 081 18341.61 55.87 52199.51 88888.00 2011-03-22 10:33:38.408 081 18341.49 55.74 52199.48 88888.00 2011-03-22 10:33:38.908 081 18341.58 55.74 52199.54 88888.00 2011-03-22 10:33:39.408 081 18341.51 55.80 52199.60 88888.00 2011-03-22 10:33:39.908 081 18341.44 55.82 52199.63 88888.00 2011-03-22 10:33:40.408 081 18341.53 55.80 52199.60 88888.00 2011-03-22 10:33:40.908 081 18341.54 55.76 52199.59 88888.00 2011-03-22 10:33:41.408 081 18341.41 55.82 52199.63 88888.00 2011-03-22 10:33:41.908 081 18341.42 55.82 52199.64 88888.00 2011-03-22 10:33:42.408 081 18341.41 55.80 52199.64 88888.00 2011-03-22 10:33:42.908 081 18341.38 55.78 52199.67 88888.00 2011-03-22 10:33:43.408 081 18341.25 55.71 52199.64 88888.00 2011-03-22 10:33:43.908 081 18341.18 55.72 52199.67 88888.00 2011-03-22 10:33:44.408 081 18341.22 55.84 52199.71 88888.00 2011-03-22 10:33:44.908 081 18341.37 55.90 52199.70 88888.00 2011-03-22 10:33:45.408 081 18341.41 55.91 52199.71 88888.00 2011-03-22 10:33:45.908 081 18341.35 55.93 52199.60 88888.00 2011-03-22 10:33:46.408 081 18341.35 55.82 52199.65 88888.00 2011-03-22 10:33:46.908 081 18341.21 55.76 52199.56 88888.00 2011-03-22 10:33:47.408 081 18341.18 55.80 52199.65 88888.00 2011-03-22 10:33:47.908 081 18341.20 55.81 52199.67 88888.00 2011-03-22 10:33:48.408 081 18341.24 55.75 52199.68 88888.00 2011-03-22 10:33:48.908 081 18341.28 55.74 52199.78 88888.00 2011-03-22 10:33:49.408 081 18341.27 55.76 52199.78 88888.00 2011-03-22 10:33:49.908 081 18341.26 55.76 52199.79 88888.00 2011-03-22 10:33:50.408 081 18341.19 55.72 52199.74 88888.00 2011-03-22 10:33:50.908 081 18341.17 55.69 52199.69 88888.00 2011-03-22 10:33:51.408 081 18341.19 55.73 52199.69 88888.00 2011-03-22 10:33:51.908 081 18341.16 55.81 52199.65 88888.00 2011-03-22 10:33:52.408 081 18341.19 55.74 52199.59 88888.00 2011-03-22 10:33:52.908 081 18341.16 55.73 52199.56 88888.00 2011-03-22 10:33:53.408 081 18341.15 55.68 52199.68 88888.00 2011-03-22 10:33:53.908 081 18341.11 55.68 52199.60 88888.00 2011-03-22 10:33:54.408 081 18341.06 55.76 52199.37 88888.00 2011-03-22 10:33:54.908 081 18341.04 55.70 52199.37 88888.00 2011-03-22 10:33:55.408 081 18341.06 55.68 52199.37 88888.00 2011-03-22 10:33:55.908 081 18341.02 55.71 52199.41 88888.00 2011-03-22 10:33:56.408 081 18341.07 55.71 52199.47 88888.00 2011-03-22 10:33:56.908 081 18341.16 55.71 52199.43 88888.00 2011-03-22 10:33:57.408 081 18341.13 55.72 52199.35 88888.00 2011-03-22 10:33:57.908 081 18341.09 55.74 52199.39 88888.00 2011-03-22 10:33:58.408 081 18341.04 55.87 52199.46 88888.00 2011-03-22 10:33:58.908 081 18340.95 55.86 52199.60 88888.00 2011-03-22 10:33:59.408 081 18340.88 55.78 52199.59 88888.00 2011-03-22 10:33:59.908 081 18340.77 55.66 52199.63 88888.00 2011-03-22 10:34:00.408 081 18340.96 55.66 52199.65 88888.00 2011-03-22 10:34:00.908 081 18340.99 55.72 52199.57 88888.00 2011-03-22 10:34:01.408 081 18340.99 55.75 52199.67 88888.00 2011-03-22 10:34:01.908 081 18341.02 55.79 52199.72 88888.00 2011-03-22 10:34:02.408 081 18340.90 55.71 52199.67 88888.00 2011-03-22 10:34:02.908 081 18340.88 55.77 52199.72 88888.00 2011-03-22 10:34:03.408 081 18340.97 55.72 52199.70 88888.00 2011-03-22 10:34:03.908 081 18340.94 55.71 52199.66 88888.00 2011-03-22 10:34:04.408 081 18340.93 55.81 52199.63 88888.00 2011-03-22 10:34:04.908 081 18340.93 55.72 52199.70 88888.00 2011-03-22 10:34:05.408 081 18340.95 55.73 52199.71 88888.00 2011-03-22 10:34:05.908 081 18340.86 55.70 52199.68 88888.00 2011-03-22 10:34:06.408 081 18340.88 55.74 52199.59 88888.00 2011-03-22 10:34:06.908 081 18340.84 55.77 52199.69 88888.00 2011-03-22 10:34:07.408 081 18340.78 55.77 52199.60 88888.00 2011-03-22 10:34:07.908 081 18340.84 55.70 52199.58 88888.00 2011-03-22 10:34:08.408 081 18340.74 55.68 52199.55 88888.00 2011-03-22 10:34:08.908 081 18340.66 55.67 52199.51 88888.00 2011-03-22 10:34:09.408 081 18340.71 55.66 52199.53 88888.00 2011-03-22 10:34:09.908 081 18340.85 55.67 52199.42 88888.00 2011-03-22 10:34:10.408 081 18340.83 55.61 52199.29 88888.00 2011-03-22 10:34:10.908 081 18340.81 55.69 52199.29 88888.00 2011-03-22 10:34:11.408 081 18340.84 55.81 52199.34 88888.00 2011-03-22 10:34:11.908 081 18340.74 55.75 52199.29 88888.00 2011-03-22 10:34:12.408 081 18340.72 55.70 52199.32 88888.00 2011-03-22 10:34:12.908 081 18340.70 55.70 52199.41 88888.00 2011-03-22 10:34:13.408 081 18340.59 55.73 52199.41 88888.00 2011-03-22 10:34:13.908 081 18340.62 55.71 52199.46 88888.00 2011-03-22 10:34:14.408 081 18340.65 55.69 52199.41 88888.00 2011-03-22 10:34:14.908 081 18340.67 55.71 52199.35 88888.00 2011-03-22 10:34:15.408 081 18340.71 55.72 52199.35 88888.00 2011-03-22 10:34:15.908 081 18340.73 55.69 52199.42 88888.00 2011-03-22 10:34:16.408 081 18340.67 55.67 52199.53 88888.00 2011-03-22 10:34:16.908 081 18340.77 55.73 52199.43 88888.00 2011-03-22 10:34:17.408 081 18340.78 55.77 52199.35 88888.00 2011-03-22 10:34:17.908 081 18340.77 55.73 52199.45 88888.00 2011-03-22 10:34:18.408 081 18340.76 55.80 52199.40 88888.00 2011-03-22 10:34:18.908 081 18340.72 55.77 52199.42 88888.00 2011-03-22 10:34:19.408 081 18340.61 55.71 52199.36 88888.00 2011-03-22 10:34:19.908 081 18340.70 55.65 52199.34 88888.00 2011-03-22 10:34:20.408 081 18340.75 55.63 52199.39 88888.00 2011-03-22 10:34:20.908 081 18340.76 55.58 52199.40 88888.00 2011-03-22 10:34:21.408 081 18340.78 55.54 52199.42 88888.00 2011-03-22 10:34:21.908 081 18340.73 55.66 52199.39 88888.00 2011-03-22 10:34:22.408 081 18340.61 55.65 52199.51 88888.00 2011-03-22 10:34:22.908 081 18340.70 55.61 52199.59 88888.00 2011-03-22 10:34:23.408 081 18340.61 55.63 52199.55 88888.00 2011-03-22 10:34:23.908 081 18340.54 55.72 52199.53 88888.00 2011-03-22 10:34:24.408 081 18340.61 55.66 52199.60 88888.00 2011-03-22 10:34:24.908 081 18340.59 55.71 52199.66 88888.00 2011-03-22 10:34:25.408 081 18340.66 55.80 52199.60 88888.00 2011-03-22 10:34:25.908 081 18340.66 55.88 52199.42 88888.00 2011-03-22 10:34:26.408 081 18340.61 55.89 52199.31 88888.00 2011-03-22 10:34:26.908 081 18340.64 55.80 52199.35 88888.00 2011-03-22 10:34:27.408 081 18340.59 55.79 52199.31 88888.00 2011-03-22 10:34:27.908 081 18340.51 55.72 52199.33 88888.00 2011-03-22 10:34:28.408 081 18340.43 55.71 52199.33 88888.00 2011-03-22 10:34:28.908 081 18340.43 55.72 52199.30 88888.00 2011-03-22 10:34:29.408 081 18340.46 55.71 52199.30 88888.00 2011-03-22 10:34:29.908 081 18340.48 55.81 52199.35 88888.00 2011-03-22 10:34:30.408 081 18340.31 55.88 52199.36 88888.00 2011-03-22 10:34:30.908 081 18340.34 55.89 52199.36 88888.00 2011-03-22 10:34:31.408 081 18340.42 55.86 52199.37 88888.00 2011-03-22 10:34:31.908 081 18340.51 55.84 52199.40 88888.00 2011-03-22 10:34:32.408 081 18340.51 55.82 52199.24 88888.00 2011-03-22 10:34:32.908 081 18340.50 55.81 52199.33 88888.00 2011-03-22 10:34:33.408 081 18340.53 55.72 52199.56 88888.00 2011-03-22 10:34:33.908 081 18340.52 55.66 52199.54 88888.00 2011-03-22 10:34:34.408 081 18340.48 55.55 52199.43 88888.00 2011-03-22 10:34:34.908 081 18340.52 55.54 52199.46 88888.00 2011-03-22 10:34:35.408 081 18340.48 55.57 52199.51 88888.00 2011-03-22 10:34:35.908 081 18340.50 55.60 52199.48 88888.00 2011-03-22 10:34:36.408 081 18340.52 55.67 52199.63 88888.00 2011-03-22 10:34:36.908 081 18340.44 55.66 52199.63 88888.00 2011-03-22 10:34:37.408 081 18340.49 55.70 52199.52 88888.00 2011-03-22 10:34:37.908 081 18340.51 55.63 52199.44 88888.00 2011-03-22 10:34:38.408 081 18340.61 55.51 52199.36 88888.00 2011-03-22 10:34:38.908 081 18340.53 55.46 52199.39 88888.00 2011-03-22 10:34:39.408 081 18340.57 55.44 52199.40 88888.00 2011-03-22 10:34:39.908 081 18340.56 55.44 52199.48 88888.00 2011-03-22 10:34:40.408 081 18340.50 55.49 52199.51 88888.00 2011-03-22 10:34:40.908 081 18340.38 55.47 52199.53 88888.00 2011-03-22 10:34:41.408 081 18340.34 55.56 52199.54 88888.00 2011-03-22 10:34:41.908 081 18340.42 55.62 52199.52 88888.00 2011-03-22 10:34:42.408 081 18340.30 55.57 52199.43 88888.00 2011-03-22 10:34:42.908 081 18340.38 55.56 52199.46 88888.00 2011-03-22 10:34:43.408 081 18340.50 55.58 52199.56 88888.00 2011-03-22 10:34:43.908 081 18340.44 55.61 52199.52 88888.00 2011-03-22 10:34:44.408 081 18340.42 55.57 52199.55 88888.00 2011-03-22 10:34:44.908 081 18340.34 55.65 52199.41 88888.00 2011-03-22 10:34:45.408 081 18340.24 55.72 52199.36 88888.00 2011-03-22 10:34:45.908 081 18340.35 55.69 52199.47 88888.00 2011-03-22 10:34:46.408 081 18340.32 55.63 52199.40 88888.00 2011-03-22 10:34:46.908 081 18340.35 55.64 52199.47 88888.00 2011-03-22 10:34:47.408 081 18340.29 55.66 52199.60 88888.00 2011-03-22 10:34:47.908 081 18340.33 55.67 52199.60 88888.00 2011-03-22 10:34:48.408 081 18340.34 55.70 52199.51 88888.00 2011-03-22 10:34:48.908 081 18340.33 55.63 52199.48 88888.00 2011-03-22 10:34:49.408 081 18340.34 55.59 52199.50 88888.00 2011-03-22 10:34:49.908 081 18340.31 55.61 52199.50 88888.00 2011-03-22 10:34:50.408 081 18340.28 55.67 52199.52 88888.00 2011-03-22 10:34:50.908 081 18340.22 55.68 52199.52 88888.00 2011-03-22 10:34:51.408 081 18340.29 55.61 52199.48 88888.00 2011-03-22 10:34:51.908 081 18340.33 55.58 52199.41 88888.00 2011-03-22 10:34:52.408 081 18340.34 55.59 52199.44 88888.00 2011-03-22 10:34:52.908 081 18340.33 55.55 52199.53 88888.00 2011-03-22 10:34:53.408 081 18340.30 55.58 52199.46 88888.00 2011-03-22 10:34:53.908 081 18340.31 55.60 52199.37 88888.00 2011-03-22 10:34:54.408 081 18340.31 55.61 52199.31 88888.00 2011-03-22 10:34:54.908 081 18340.26 55.61 52199.43 88888.00 2011-03-22 10:34:55.408 081 18340.19 55.53 52199.40 88888.00 2011-03-22 10:34:55.908 081 18340.21 55.45 52199.32 88888.00 2011-03-22 10:34:56.408 081 18340.26 55.49 52199.21 88888.00 2011-03-22 10:34:56.908 081 18340.20 55.46 52199.35 88888.00 2011-03-22 10:34:57.408 081 18340.14 55.45 52199.43 88888.00 2011-03-22 10:34:57.908 081 18340.14 55.44 52199.42 88888.00 2011-03-22 10:34:58.408 081 18340.18 55.46 52199.45 88888.00 2011-03-22 10:34:58.908 081 18340.23 55.53 52199.35 88888.00 2011-03-22 10:34:59.408 081 18340.30 55.53 52199.24 88888.00 2011-03-22 10:34:59.908 081 18340.22 55.53 52199.24 88888.00 2011-03-22 10:35:00.408 081 18340.13 55.45 52199.27 88888.00 2011-03-22 10:35:00.908 081 18340.05 55.44 52199.36 88888.00 2011-03-22 10:35:01.408 081 18340.08 55.48 52199.23 88888.00 2011-03-22 10:35:01.908 081 18339.96 55.47 52199.21 88888.00 2011-03-22 10:35:02.408 081 18340.06 55.44 52199.19 88888.00 2011-03-22 10:35:02.908 081 18340.05 55.44 52199.13 88888.00 2011-03-22 10:35:03.408 081 18339.78 55.54 52199.25 88888.00 2011-03-22 10:35:03.908 081 18339.69 55.56 52199.24 88888.00 2011-03-22 10:35:04.408 081 18339.86 55.61 52199.34 88888.00 2011-03-22 10:35:04.908 081 18339.87 55.66 52199.39 88888.00 2011-03-22 10:35:05.408 081 18339.83 55.59 52199.34 88888.00 2011-03-22 10:35:05.908 081 18339.86 55.55 52199.27 88888.00 2011-03-22 10:35:06.408 081 18339.96 55.46 52199.24 88888.00 2011-03-22 10:35:06.908 081 18339.90 55.43 52199.17 88888.00 2011-03-22 10:35:07.408 081 18339.77 55.44 52199.17 88888.00 2011-03-22 10:35:07.908 081 18339.90 55.49 52199.19 88888.00 2011-03-22 10:35:08.408 081 18339.90 55.38 52199.24 88888.00 2011-03-22 10:35:08.908 081 18339.85 55.35 52199.22 88888.00 2011-03-22 10:35:09.408 081 18339.89 55.32 52199.14 88888.00 2011-03-22 10:35:09.908 081 18339.98 55.40 52199.18 88888.00 2011-03-22 10:35:10.408 081 18339.98 55.42 52199.24 88888.00 2011-03-22 10:35:10.908 081 18339.83 55.41 52199.25 88888.00 2011-03-22 10:35:11.408 081 18339.84 55.44 52199.17 88888.00 2011-03-22 10:35:11.908 081 18339.85 55.43 52199.08 88888.00 2011-03-22 10:35:12.408 081 18339.78 55.39 52199.06 88888.00 2011-03-22 10:35:12.908 081 18339.73 55.38 52199.04 88888.00 2011-03-22 10:35:13.408 081 18339.67 55.36 52199.08 88888.00 2011-03-22 10:35:13.908 081 18339.75 55.43 52199.25 88888.00 2011-03-22 10:35:14.408 081 18339.80 55.40 52199.30 88888.00 2011-03-22 10:35:14.908 081 18339.87 55.38 52199.24 88888.00 2011-03-22 10:35:15.408 081 18339.86 55.36 52199.29 88888.00 2011-03-22 10:35:15.908 081 18339.86 55.32 52199.32 88888.00 2011-03-22 10:35:16.408 081 18339.83 55.33 52199.25 88888.00 2011-03-22 10:35:16.908 081 18339.76 55.41 52199.17 88888.00 2011-03-22 10:35:17.408 081 18339.65 55.46 52199.12 88888.00 2011-03-22 10:35:17.908 081 18339.62 55.43 52199.08 88888.00 2011-03-22 10:35:18.408 081 18339.70 55.45 52199.20 88888.00 2011-03-22 10:35:18.908 081 18339.83 55.36 52199.17 88888.00 2011-03-22 10:35:19.408 081 18339.77 55.31 52199.17 88888.00 2011-03-22 10:35:19.908 081 18339.69 55.25 52199.14 88888.00 2011-03-22 10:35:20.408 081 18339.76 55.33 52199.24 88888.00 2011-03-22 10:35:20.908 081 18339.79 55.36 52199.25 88888.00 2011-03-22 10:35:21.408 081 18339.69 55.38 52199.22 88888.00 2011-03-22 10:35:21.908 081 18339.63 55.39 52199.28 88888.00 2011-03-22 10:35:22.408 081 18339.52 55.35 52199.29 88888.00 2011-03-22 10:35:22.908 081 18339.48 55.34 52199.23 88888.00 2011-03-22 10:35:23.408 081 18339.56 55.30 52199.24 88888.00 2011-03-22 10:35:23.908 081 18339.57 55.33 52199.17 88888.00 2011-03-22 10:35:24.408 081 18339.50 55.37 52199.27 88888.00 2011-03-22 10:35:24.908 081 18339.48 55.28 52199.25 88888.00 2011-03-22 10:35:25.408 081 18339.57 55.29 52199.30 88888.00 2011-03-22 10:35:25.908 081 18339.57 55.30 52199.33 88888.00 2011-03-22 10:35:26.408 081 18339.55 55.35 52199.25 88888.00 2011-03-22 10:35:26.908 081 18339.58 55.37 52199.12 88888.00 2011-03-22 10:35:27.408 081 18339.59 55.40 52199.12 88888.00 2011-03-22 10:35:27.908 081 18339.56 55.43 52199.06 88888.00 2011-03-22 10:35:28.408 081 18339.52 55.43 52199.08 88888.00 2011-03-22 10:35:28.908 081 18339.54 55.46 52199.14 88888.00 2011-03-22 10:35:29.408 081 18339.48 55.56 52199.14 88888.00 2011-03-22 10:35:29.908 081 18339.45 55.53 52199.19 88888.00 2011-03-22 10:35:30.408 081 18339.37 55.46 52199.20 88888.00 2011-03-22 10:35:30.908 081 18339.27 55.55 52199.21 88888.00 2011-03-22 10:35:31.408 081 18339.31 55.57 52199.12 88888.00 2011-03-22 10:35:31.908 081 18339.22 55.52 52199.11 88888.00 2011-03-22 10:35:32.408 081 18339.26 55.53 52199.17 88888.00 2011-03-22 10:35:32.908 081 18339.37 55.53 52199.24 88888.00 2011-03-22 10:35:33.408 081 18339.26 55.44 52199.27 88888.00 2011-03-22 10:35:33.908 081 18339.25 55.44 52199.24 88888.00 2011-03-22 10:35:34.408 081 18339.18 55.54 52199.33 88888.00 2011-03-22 10:35:34.908 081 18339.22 55.51 52199.20 88888.00 2011-03-22 10:35:35.408 081 18339.18 55.46 52199.02 88888.00 2011-03-22 10:35:35.908 081 18339.14 55.38 52199.12 88888.00 2011-03-22 10:35:36.408 081 18339.15 55.38 52199.18 88888.00 2011-03-22 10:35:36.908 081 18339.12 55.43 52199.18 88888.00 2011-03-22 10:35:37.408 081 18339.12 55.42 52199.12 88888.00 2011-03-22 10:35:37.908 081 18339.25 55.41 52199.04 88888.00 2011-03-22 10:35:38.408 081 18339.30 55.38 52199.11 88888.00 2011-03-22 10:35:38.908 081 18339.24 55.43 52199.11 88888.00 2011-03-22 10:35:39.408 081 18339.24 55.48 52199.04 88888.00 2011-03-22 10:35:39.908 081 18339.22 55.59 52199.11 88888.00 2011-03-22 10:35:40.408 081 18339.13 55.55 52198.99 88888.00 2011-03-22 10:35:40.908 081 18339.23 55.52 52198.95 88888.00 2011-03-22 10:35:41.408 081 18339.33 55.47 52198.98 88888.00 2011-03-22 10:35:41.908 081 18339.32 55.40 52198.94 88888.00 2011-03-22 10:35:42.408 081 18339.37 55.35 52198.88 88888.00 2011-03-22 10:35:42.908 081 18339.31 55.37 52198.93 88888.00 2011-03-22 10:35:43.408 081 18339.31 55.42 52199.00 88888.00 2011-03-22 10:35:43.908 081 18339.29 55.49 52198.95 88888.00 2011-03-22 10:35:44.408 081 18339.23 55.52 52198.78 88888.00 2011-03-22 10:35:44.908 081 18339.32 55.51 52198.81 88888.00 2011-03-22 10:35:45.408 081 18339.36 55.43 52198.99 88888.00 2011-03-22 10:35:45.908 081 18339.24 55.38 52199.09 88888.00 2011-03-22 10:35:46.408 081 18339.19 55.33 52199.10 88888.00 2011-03-22 10:35:46.908 081 18339.14 55.25 52199.19 88888.00 2011-03-22 10:35:47.408 081 18339.11 55.24 52199.16 88888.00 2011-03-22 10:35:47.908 081 18339.14 55.27 52199.07 88888.00 2011-03-22 10:35:48.408 081 18339.14 55.31 52199.08 88888.00 2011-03-22 10:35:48.908 081 18339.19 55.33 52199.09 88888.00 2011-03-22 10:35:49.408 081 18339.10 55.29 52199.05 88888.00 2011-03-22 10:35:49.908 081 18339.09 55.28 52199.02 88888.00 2011-03-22 10:35:50.408 081 18339.14 55.33 52199.01 88888.00 2011-03-22 10:35:50.908 081 18339.02 55.41 52199.08 88888.00 2011-03-22 10:35:51.408 081 18338.97 55.36 52199.08 88888.00 2011-03-22 10:35:51.908 081 18339.01 55.34 52199.10 88888.00 2011-03-22 10:35:52.408 081 18338.99 55.37 52199.07 88888.00 2011-03-22 10:35:52.908 081 18338.92 55.36 52199.13 88888.00 2011-03-22 10:35:53.408 081 18338.99 55.35 52199.17 88888.00 2011-03-22 10:35:53.908 081 18339.01 55.38 52199.05 88888.00 2011-03-22 10:35:54.405 081 18338.97 55.46 52199.04 88888.00 2011-03-22 10:35:54.905 081 18338.80 55.43 52198.99 88888.00 2011-03-22 10:35:55.405 081 18338.81 55.48 52198.89 88888.00 2011-03-22 10:35:55.905 081 18338.96 55.52 52198.97 88888.00 2011-03-22 10:35:56.405 081 18339.05 55.44 52199.02 88888.00 2011-03-22 10:35:56.905 081 18339.07 55.45 52199.17 88888.00 2011-03-22 10:35:57.405 081 18338.87 55.41 52199.20 88888.00 2011-03-22 10:35:57.905 081 18338.86 55.41 52199.20 88888.00 2011-03-22 10:35:58.405 081 18338.91 55.44 52199.16 88888.00 2011-03-22 10:35:58.905 081 18338.82 55.46 52199.10 88888.00 2011-03-22 10:35:59.405 081 18338.90 55.44 52199.02 88888.00 2011-03-22 10:35:59.905 081 18338.93 55.40 52199.10 88888.00 2011-03-22 10:36:00.405 081 18338.88 55.40 52199.25 88888.00 2011-03-22 10:36:00.905 081 18338.85 55.45 52199.28 88888.00 2011-03-22 10:36:01.405 081 18338.72 55.46 52199.23 88888.00 2011-03-22 10:36:01.905 081 18338.76 55.37 52199.10 88888.00 2011-03-22 10:36:02.405 081 18338.71 55.45 52199.05 88888.00 2011-03-22 10:36:02.905 081 18338.67 55.62 52199.13 88888.00 2011-03-22 10:36:03.405 081 18338.66 55.54 52199.17 88888.00 2011-03-22 10:36:03.905 081 18338.60 55.52 52199.09 88888.00 2011-03-22 10:36:04.405 081 18338.55 55.44 52199.17 88888.00 2011-03-22 10:36:04.905 081 18338.53 55.38 52199.18 88888.00 2011-03-22 10:36:05.405 081 18338.59 55.40 52199.10 88888.00 2011-03-22 10:36:05.905 081 18338.59 55.52 52199.09 88888.00 2011-03-22 10:36:06.405 081 18338.61 55.47 52199.05 88888.00 2011-03-22 10:36:06.905 081 18338.71 55.42 52199.09 88888.00 2011-03-22 10:36:07.405 081 18338.69 55.43 52199.04 88888.00 2011-03-22 10:36:07.905 081 18338.67 55.51 52199.00 88888.00 2011-03-22 10:36:08.405 081 18338.57 55.58 52199.13 88888.00 2011-03-22 10:36:08.905 081 18338.61 55.62 52199.07 88888.00 2011-03-22 10:36:09.405 081 18338.66 55.62 52199.04 88888.00 2011-03-22 10:36:09.905 081 18338.72 55.61 52199.06 88888.00 2011-03-22 10:36:10.405 081 18338.64 55.53 52199.06 88888.00 2011-03-22 10:36:10.905 081 18338.66 55.45 52199.00 88888.00 2011-03-22 10:36:11.405 081 18338.66 55.44 52198.94 88888.00 2011-03-22 10:36:11.905 081 18338.76 55.47 52198.93 88888.00 2011-03-22 10:36:12.405 081 18338.69 55.54 52198.97 88888.00 2011-03-22 10:36:12.905 081 18338.62 55.51 52198.93 88888.00 2011-03-22 10:36:13.405 081 18338.58 55.49 52198.90 88888.00 2011-03-22 10:36:13.905 081 18338.57 55.55 52198.90 88888.00 2011-03-22 10:36:14.405 081 18338.60 55.49 52198.95 88888.00 2011-03-22 10:36:14.905 081 18338.60 55.54 52198.96 88888.00 2011-03-22 10:36:15.405 081 18338.56 55.59 52199.02 88888.00 2011-03-22 10:36:15.905 081 18338.50 55.56 52199.05 88888.00 2011-03-22 10:36:16.405 081 18338.50 55.48 52199.08 88888.00 2011-03-22 10:36:16.905 081 18338.49 55.57 52199.06 88888.00 2011-03-22 10:36:17.405 081 18338.53 55.60 52199.11 88888.00 2011-03-22 10:36:17.905 081 18338.56 55.60 52199.18 88888.00 2011-03-22 10:36:18.405 081 18338.49 55.59 52199.09 88888.00 2011-03-22 10:36:18.905 081 18338.45 55.60 52198.99 88888.00 2011-03-22 10:36:19.405 081 18338.39 55.49 52198.98 88888.00 2011-03-22 10:36:19.905 081 18338.40 55.53 52198.99 88888.00 2011-03-22 10:36:20.405 081 18338.35 55.68 52198.99 88888.00 2011-03-22 10:36:20.905 081 18338.35 55.71 52199.00 88888.00 2011-03-22 10:36:21.405 081 18338.40 55.62 52198.94 88888.00 2011-03-22 10:36:21.905 081 18338.43 55.52 52199.00 88888.00 2011-03-22 10:36:22.405 081 18338.47 55.52 52199.17 88888.00 2011-03-22 10:36:22.905 081 18338.35 55.54 52199.20 88888.00 2011-03-22 10:36:23.405 081 18338.38 55.54 52199.11 88888.00 2011-03-22 10:36:23.905 081 18338.44 55.58 52199.14 88888.00 2011-03-22 10:36:24.405 081 18338.45 55.62 52199.16 88888.00 2011-03-22 10:36:24.905 081 18338.54 55.59 52199.17 88888.00 2011-03-22 10:36:25.405 081 18338.50 55.62 52199.17 88888.00 2011-03-22 10:36:25.905 081 18338.50 55.57 52199.04 88888.00 2011-03-22 10:36:26.405 081 18338.45 55.55 52198.97 88888.00 2011-03-22 10:36:26.905 081 18338.42 55.53 52199.08 88888.00 2011-03-22 10:36:27.405 081 18338.46 55.45 52199.08 88888.00 2011-03-22 10:36:27.905 081 18338.53 55.47 52199.12 88888.00 2011-03-22 10:36:28.405 081 18338.53 55.44 52199.11 88888.00 2011-03-22 10:36:28.905 081 18338.50 55.33 52199.13 88888.00 2011-03-22 10:36:29.405 081 18338.48 55.34 52199.12 88888.00 2011-03-22 10:36:29.905 081 18338.51 55.37 52199.05 88888.00 2011-03-22 10:36:30.405 081 18338.47 55.42 52199.05 88888.00 2011-03-22 10:36:30.905 081 18338.35 55.43 52199.08 88888.00 2011-03-22 10:36:31.405 081 18338.39 55.41 52199.05 88888.00 2011-03-22 10:36:31.905 081 18338.35 55.42 52199.00 88888.00 2011-03-22 10:36:32.405 081 18338.33 55.40 52198.99 88888.00 2011-03-22 10:36:32.905 081 18338.35 55.37 52199.10 88888.00 2011-03-22 10:36:33.405 081 18338.29 55.33 52199.12 88888.00 2011-03-22 10:36:33.905 081 18338.21 55.30 52199.14 88888.00 2011-03-22 10:36:34.405 081 18338.24 55.35 52199.19 88888.00 2011-03-22 10:36:34.905 081 18338.25 55.33 52199.25 88888.00 2011-03-22 10:36:35.405 081 18338.31 55.31 52199.20 88888.00 2011-03-22 10:36:35.905 081 18338.25 55.34 52199.17 88888.00 2011-03-22 10:36:36.405 081 18338.15 55.35 52199.18 88888.00 2011-03-22 10:36:36.905 081 18338.09 55.39 52199.23 88888.00 2011-03-22 10:36:37.405 081 18338.04 55.35 52199.23 88888.00 2011-03-22 10:36:37.905 081 18338.18 55.35 52199.13 88888.00 2011-03-22 10:36:38.405 081 18338.25 55.44 52199.21 88888.00 2011-03-22 10:36:38.905 081 18338.23 55.48 52199.19 88888.00 2011-03-22 10:36:39.405 081 18338.13 55.46 52199.16 88888.00 2011-03-22 10:36:39.905 081 18338.23 55.48 52199.18 88888.00 2011-03-22 10:36:40.405 081 18338.25 55.56 52199.20 88888.00 2011-03-22 10:36:40.905 081 18338.26 55.54 52199.24 88888.00 2011-03-22 10:36:41.405 081 18338.17 55.52 52199.28 88888.00 2011-03-22 10:36:41.905 081 18338.20 55.55 52199.35 88888.00 2011-03-22 10:36:42.405 081 18338.22 55.57 52199.33 88888.00 2011-03-22 10:36:42.905 081 18338.28 55.67 52199.31 88888.00 2011-03-22 10:36:43.405 081 18338.15 55.62 52199.27 88888.00 2011-03-22 10:36:43.905 081 18338.07 55.61 52199.28 88888.00 2011-03-22 10:36:44.405 081 18338.02 55.65 52199.39 88888.00 2011-03-22 10:36:44.905 081 18338.00 55.65 52199.30 88888.00 2011-03-22 10:36:45.405 081 18337.95 55.65 52199.28 88888.00 2011-03-22 10:36:45.905 081 18337.86 55.55 52199.28 88888.00 2011-03-22 10:36:46.405 081 18337.92 55.39 52199.32 88888.00 2011-03-22 10:36:46.905 081 18337.93 55.48 52199.43 88888.00 2011-03-22 10:36:47.405 081 18337.95 55.51 52199.45 88888.00 2011-03-22 10:36:47.905 081 18337.92 55.57 52199.44 88888.00 2011-03-22 10:36:48.405 081 18337.86 55.63 52199.46 88888.00 2011-03-22 10:36:48.905 081 18337.86 55.67 52199.45 88888.00 2011-03-22 10:36:49.405 081 18337.83 55.68 52199.29 88888.00 2011-03-22 10:36:49.905 081 18337.88 55.71 52199.27 88888.00 2011-03-22 10:36:50.405 081 18337.95 55.65 52199.33 88888.00 2011-03-22 10:36:50.905 081 18337.96 55.71 52199.39 88888.00 2011-03-22 10:36:51.405 081 18337.80 55.74 52199.31 88888.00 2011-03-22 10:36:51.905 081 18337.85 55.73 52199.33 88888.00 2011-03-22 10:36:52.405 081 18337.84 55.69 52199.36 88888.00 2011-03-22 10:36:52.905 081 18337.73 55.64 52199.35 88888.00 2011-03-22 10:36:53.405 081 18337.66 55.61 52199.31 88888.00 2011-03-22 10:36:53.905 081 18337.67 55.56 52199.23 88888.00 2011-03-22 10:36:54.405 081 18337.66 55.53 52199.27 88888.00 2011-03-22 10:36:54.905 081 18337.61 55.56 52199.30 88888.00 2011-03-22 10:36:55.405 081 18337.58 55.58 52199.28 88888.00 2011-03-22 10:36:55.905 081 18337.66 55.64 52199.17 88888.00 2011-03-22 10:36:56.405 081 18337.67 55.58 52199.14 88888.00 2011-03-22 10:36:56.905 081 18337.71 55.46 52199.12 88888.00 2011-03-22 10:36:57.405 081 18337.79 55.52 52199.21 88888.00 2011-03-22 10:36:57.905 081 18337.79 55.64 52199.25 88888.00 2011-03-22 10:36:58.405 081 18337.78 55.67 52199.25 88888.00 2011-03-22 10:36:58.905 081 18337.82 55.66 52199.19 88888.00 2011-03-22 10:36:59.405 081 18337.91 55.56 52199.17 88888.00 2011-03-22 10:36:59.905 081 18337.85 55.55 52199.10 88888.00 2011-03-22 10:37:00.405 081 18337.88 55.55 52199.11 88888.00 2011-03-22 10:37:00.905 081 18337.86 55.58 52199.04 88888.00 2011-03-22 10:37:01.405 081 18337.89 55.53 52199.10 88888.00 2011-03-22 10:37:01.905 081 18337.79 55.64 52199.20 88888.00 2011-03-22 10:37:02.405 081 18337.74 55.74 52199.18 88888.00 2011-03-22 10:37:02.905 081 18337.73 55.71 52199.09 88888.00 2011-03-22 10:37:03.405 081 18337.77 55.68 52199.05 88888.00 2011-03-22 10:37:03.905 081 18337.77 55.69 52199.00 88888.00 2011-03-22 10:37:04.405 081 18337.78 55.71 52199.10 88888.00 2011-03-22 10:37:04.905 081 18337.45 55.66 52199.11 88888.00 2011-03-22 10:37:05.405 081 18337.19 55.63 52199.00 88888.00 2011-03-22 10:37:05.905 081 18337.12 55.63 52198.97 88888.00 2011-03-22 10:37:06.405 081 18337.12 55.61 52198.94 88888.00 2011-03-22 10:37:06.905 081 18337.37 55.66 52198.93 88888.00 2011-03-22 10:37:07.405 081 18337.48 55.69 52198.78 88888.00 2011-03-22 10:37:07.905 081 18337.82 55.65 52198.81 88888.00 2011-03-22 10:37:08.405 081 18337.88 55.64 52198.96 88888.00 2011-03-22 10:37:08.905 081 18337.26 55.63 52198.82 88888.00 2011-03-22 10:37:09.405 081 18337.13 55.67 52198.82 88888.00 2011-03-22 10:37:09.905 081 18337.10 55.68 52198.79 88888.00 2011-03-22 10:37:10.405 081 18337.10 55.62 52198.82 88888.00 2011-03-22 10:37:10.905 081 18337.45 55.67 52198.92 88888.00 2011-03-22 10:37:11.405 081 18337.40 55.73 52198.94 88888.00 2011-03-22 10:37:11.905 081 18337.23 55.77 52198.97 88888.00 2011-03-22 10:37:12.405 081 18337.31 55.78 52199.04 88888.00 2011-03-22 10:37:12.905 081 18337.50 55.76 52199.07 88888.00 2011-03-22 10:37:13.405 081 18337.67 55.76 52199.11 88888.00 2011-03-22 10:37:13.905 081 18337.56 55.73 52199.16 88888.00 2011-03-22 10:37:14.405 081 18337.37 55.74 52199.21 88888.00 2011-03-22 10:37:14.905 081 18337.23 55.90 52199.29 88888.00 2011-03-22 10:37:15.405 081 18337.08 55.86 52199.27 88888.00 2011-03-22 10:37:15.905 081 18337.10 55.81 52199.23 88888.00 2011-03-22 10:37:16.405 081 18337.47 55.85 52199.25 88888.00 2011-03-22 10:37:16.905 081 18337.51 55.90 52199.22 88888.00 2011-03-22 10:37:17.405 081 18337.71 56.04 52199.27 88888.00 2011-03-22 10:37:17.905 081 18337.81 56.00 52199.25 88888.00 2011-03-22 10:37:18.405 081 18337.59 55.90 52199.23 88888.00 2011-03-22 10:37:18.905 081 18337.45 55.95 52199.23 88888.00 2011-03-22 10:37:19.405 081 18337.36 55.91 52199.29 88888.00 2011-03-22 10:37:19.905 081 18337.35 55.90 52199.27 88888.00 2011-03-22 10:37:20.405 081 18337.29 55.82 52199.19 88888.00 2011-03-22 10:37:20.905 081 18337.35 55.85 52199.25 88888.00 2011-03-22 10:37:21.405 081 18337.36 55.89 52199.28 88888.00 2011-03-22 10:37:21.905 081 18337.47 55.98 52199.40 88888.00 2011-03-22 10:37:22.405 081 18337.48 56.04 52199.36 88888.00 2011-03-22 10:37:22.905 081 18337.13 56.06 52199.40 88888.00 2011-03-22 10:37:23.405 081 18337.12 56.07 52199.37 88888.00 2011-03-22 10:37:23.905 081 18337.22 55.96 52199.37 88888.00 2011-03-22 10:37:24.405 081 18337.58 56.00 52199.43 88888.00 2011-03-22 10:37:24.905 081 18337.78 56.02 52199.45 88888.00 2011-03-22 10:37:25.405 081 18337.90 56.00 52199.54 88888.00 2011-03-22 10:37:25.905 081 18337.83 56.03 52199.51 88888.00 2011-03-22 10:37:26.405 081 18337.81 56.07 52199.47 88888.00 2011-03-22 10:37:26.905 081 18337.79 56.09 52199.43 88888.00 2011-03-22 10:37:27.405 081 18337.59 56.04 52199.32 88888.00 2011-03-22 10:37:27.905 081 18337.26 56.07 52199.33 88888.00 2011-03-22 10:37:28.405 081 18337.26 56.08 52199.42 88888.00 2011-03-22 10:37:28.905 081 18337.46 56.07 52199.44 88888.00 2011-03-22 10:37:29.405 081 18337.64 56.10 52199.44 88888.00 2011-03-22 10:37:29.905 081 18337.74 56.09 52199.48 88888.00 2011-03-22 10:37:30.405 081 18337.77 56.12 52199.47 88888.00 2011-03-22 10:37:30.905 081 18337.81 56.21 52199.51 88888.00 2011-03-22 10:37:31.405 081 18337.70 56.19 52199.37 88888.00 2011-03-22 10:37:31.905 081 18337.52 56.22 52199.45 88888.00 2011-03-22 10:37:32.405 081 18337.29 56.24 52199.57 88888.00 2011-03-22 10:37:32.905 081 18337.18 56.26 52199.64 88888.00 2011-03-22 10:37:33.405 081 18337.24 56.25 52199.56 88888.00 2011-03-22 10:37:33.905 081 18337.22 56.25 52199.50 88888.00 2011-03-22 10:37:34.405 081 18337.29 56.31 52199.50 88888.00 2011-03-22 10:37:34.905 081 18337.39 56.35 52199.57 88888.00 2011-03-22 10:37:35.405 081 18337.81 56.33 52199.63 88888.00 2011-03-22 10:37:35.905 081 18337.83 56.33 52199.68 88888.00 2011-03-22 10:37:36.405 081 18337.58 56.32 52199.71 88888.00 2011-03-22 10:37:36.905 081 18337.41 56.43 52199.79 88888.00 2011-03-22 10:37:37.405 081 18337.58 56.48 52199.83 88888.00 2011-03-22 10:37:37.905 081 18337.73 56.38 52199.77 88888.00 2011-03-22 10:37:38.405 081 18337.68 56.41 52199.64 88888.00 2011-03-22 10:37:38.905 081 18337.38 56.57 52199.62 88888.00 2011-03-22 10:37:39.405 081 18337.12 56.67 52199.68 88888.00 2011-03-22 10:37:39.905 081 18337.31 56.64 52199.66 88888.00 2011-03-22 10:37:40.405 081 18337.58 56.52 52199.75 88888.00 2011-03-22 10:37:40.905 081 18337.48 56.46 52199.74 88888.00 2011-03-22 10:37:41.405 081 18337.58 56.52 52199.70 88888.00 2011-03-22 10:37:41.905 081 18337.74 56.54 52199.67 88888.00 2011-03-22 10:37:42.405 081 18337.74 56.47 52199.67 88888.00 2011-03-22 10:37:42.905 081 18337.44 56.44 52199.69 88888.00 2011-03-22 10:37:43.405 081 18337.24 56.51 52199.78 88888.00 2011-03-22 10:37:43.905 081 18337.22 56.54 52199.69 88888.00 2011-03-22 10:37:44.405 081 18337.02 56.52 52199.56 88888.00 2011-03-22 10:37:44.905 081 18336.95 56.54 52199.54 88888.00 2011-03-22 10:37:45.405 081 18336.97 56.62 52199.51 88888.00 2011-03-22 10:37:45.905 081 18337.44 56.67 52199.52 88888.00 2011-03-22 10:37:46.405 081 18337.31 56.66 52199.52 88888.00 2011-03-22 10:37:46.905 081 18336.97 56.70 52199.47 88888.00 2011-03-22 10:37:47.405 081 18336.94 56.66 52199.40 88888.00 2011-03-22 10:37:47.905 081 18337.12 56.70 52199.48 88888.00 2011-03-22 10:37:48.405 081 18337.07 56.75 52199.67 88888.00 2011-03-22 10:37:48.905 081 18336.94 56.71 52199.68 88888.00 2011-03-22 10:37:49.405 081 18336.92 56.62 52199.66 88888.00 2011-03-22 10:37:49.905 081 18337.03 56.63 52199.60 88888.00 2011-03-22 10:37:50.405 081 18337.13 56.67 52199.58 88888.00 2011-03-22 10:37:50.905 081 18337.04 56.78 52199.41 88888.00 2011-03-22 10:37:51.405 081 18336.99 56.77 52199.33 88888.00 2011-03-22 10:37:51.905 081 18337.03 56.70 52199.30 88888.00 2011-03-22 10:37:52.405 081 18337.38 56.71 52199.23 88888.00 2011-03-22 10:37:52.905 081 18337.44 56.77 52199.34 88888.00 2011-03-22 10:37:53.405 081 18337.58 56.79 52199.46 88888.00 2011-03-22 10:37:53.905 081 18337.61 56.88 52199.45 88888.00 2011-03-22 10:37:54.405 081 18337.42 57.01 52199.41 88888.00 2011-03-22 10:37:54.905 081 18337.33 56.84 52199.46 88888.00 2011-03-22 10:37:55.405 081 18337.55 56.71 52199.51 88888.00 2011-03-22 10:37:55.905 081 18337.63 56.71 52199.44 88888.00 2011-03-22 10:37:56.405 081 18337.63 56.76 52199.35 88888.00 2011-03-22 10:37:56.905 081 18337.28 56.76 52199.34 88888.00 2011-03-22 10:37:57.405 081 18337.02 56.76 52199.33 88888.00 2011-03-22 10:37:57.905 081 18336.90 56.74 52199.29 88888.00 2011-03-22 10:37:58.405 081 18336.91 56.78 52199.28 88888.00 2011-03-22 10:37:58.905 081 18337.09 56.77 52199.34 88888.00 2011-03-22 10:37:59.405 081 18337.55 56.75 52199.36 88888.00 2011-03-22 10:37:59.905 081 18337.59 56.72 52199.37 88888.00 2011-03-22 10:38:00.405 081 18337.30 56.87 52199.42 88888.00 2011-03-22 10:38:00.905 081 18337.15 56.87 52199.29 88888.00 2011-03-22 10:38:01.405 081 18337.15 56.82 52199.27 88888.00 2011-03-22 10:38:01.905 081 18337.19 56.77 52199.28 88888.00 2011-03-22 10:38:02.405 081 18337.41 56.82 52199.30 88888.00 2011-03-22 10:38:02.905 081 18337.12 56.82 52199.37 88888.00 2011-03-22 10:38:03.405 081 18336.98 56.88 52199.40 88888.00 2011-03-22 10:38:03.905 081 18337.03 56.88 52199.47 88888.00 2011-03-22 10:38:04.405 081 18337.06 56.93 52199.36 88888.00 2011-03-22 10:38:04.905 081 18337.15 57.00 52199.35 88888.00 2011-03-22 10:38:05.405 081 18337.35 57.00 52199.33 88888.00 2011-03-22 10:38:05.905 081 18337.06 57.06 52199.31 88888.00 2011-03-22 10:38:06.405 081 18337.29 57.06 52199.29 88888.00 2011-03-22 10:38:06.905 081 18337.58 57.09 52199.23 88888.00 2011-03-22 10:38:07.405 081 18337.24 57.15 52199.29 88888.00 2011-03-22 10:38:07.905 081 18337.09 57.11 52199.34 88888.00 2011-03-22 10:38:08.405 081 18336.93 57.07 52199.36 88888.00 2011-03-22 10:38:08.905 081 18336.94 57.11 52199.45 88888.00 2011-03-22 10:38:09.405 081 18337.08 57.15 52199.37 88888.00 2011-03-22 10:38:09.905 081 18337.05 57.15 52199.29 88888.00 2011-03-22 10:38:10.405 081 18337.01 57.07 52199.23 88888.00 2011-03-22 10:38:10.905 081 18337.19 57.03 52199.09 88888.00 2011-03-22 10:38:11.405 081 18337.12 57.08 52199.24 88888.00 2011-03-22 10:38:11.905 081 18337.29 57.13 52199.28 88888.00 2011-03-22 10:38:12.405 081 18337.39 57.14 52199.30 88888.00 2011-03-22 10:38:12.905 081 18337.05 57.19 52199.28 88888.00 2011-03-22 10:38:13.405 081 18336.98 57.18 52199.33 88888.00 2011-03-22 10:38:13.905 081 18336.95 57.20 52199.41 88888.00 2011-03-22 10:38:14.405 081 18336.97 57.25 52199.43 88888.00 2011-03-22 10:38:14.905 081 18336.93 57.23 52199.31 88888.00 2011-03-22 10:38:15.405 081 18337.02 57.23 52199.42 88888.00 2011-03-22 10:38:15.905 081 18336.98 57.29 52199.43 88888.00 2011-03-22 10:38:16.405 081 18336.98 57.28 52199.28 88888.00 2011-03-22 10:38:16.905 081 18337.01 57.24 52199.25 88888.00 2011-03-22 10:38:17.405 081 18337.03 57.28 52199.37 88888.00 2011-03-22 10:38:17.905 081 18336.95 57.21 52199.32 88888.00 2011-03-22 10:38:18.405 081 18337.15 57.21 52199.25 88888.00 2011-03-22 10:38:18.905 081 18337.47 57.32 52199.20 88888.00 2011-03-22 10:38:19.405 081 18337.13 57.35 52199.24 88888.00 2011-03-22 10:38:19.905 081 18337.01 57.35 52199.27 88888.00 2011-03-22 10:38:20.405 081 18336.97 57.36 52199.16 88888.00 2011-03-22 10:38:20.905 081 18337.01 57.38 52199.11 88888.00 2011-03-22 10:38:21.405 081 18337.01 57.41 52199.17 88888.00 2011-03-22 10:38:21.905 081 18336.93 57.43 52199.25 88888.00 2011-03-22 10:38:22.405 081 18336.86 57.42 52199.20 88888.00 2011-03-22 10:38:22.905 081 18336.85 57.51 52199.12 88888.00 2011-03-22 10:38:23.405 081 18336.87 57.49 52199.13 88888.00 2011-03-22 10:38:23.905 081 18336.92 57.36 52199.14 88888.00 2011-03-22 10:38:24.405 081 18336.83 57.26 52199.17 88888.00 2011-03-22 10:38:24.905 081 18336.88 57.23 52199.16 88888.00 2011-03-22 10:38:25.405 081 18336.84 57.15 52199.16 88888.00 2011-03-22 10:38:25.905 081 18336.94 57.24 52199.11 88888.00 2011-03-22 10:38:26.405 081 18337.07 57.21 52199.07 88888.00 2011-03-22 10:38:26.905 081 18337.14 57.24 52199.11 88888.00 2011-03-22 10:38:27.405 081 18337.17 57.26 52199.10 88888.00 2011-03-22 10:38:27.905 081 18337.31 57.29 52199.09 88888.00 2011-03-22 10:38:28.405 081 18337.41 57.29 52199.10 88888.00 2011-03-22 10:38:28.905 081 18337.50 57.25 52199.02 88888.00 2011-03-22 10:38:29.405 081 18337.38 57.19 52199.00 88888.00 2011-03-22 10:38:29.905 081 18337.29 57.19 52199.10 88888.00 2011-03-22 10:38:30.405 081 18337.27 57.18 52199.13 88888.00 2011-03-22 10:38:30.905 081 18337.27 57.12 52199.20 88888.00 2011-03-22 10:38:31.405 081 18337.44 57.14 52199.08 88888.00 2011-03-22 10:38:31.905 081 18337.67 57.14 52199.06 88888.00 2011-03-22 10:38:32.405 081 18337.90 57.14 52198.92 88888.00 2011-03-22 10:38:32.905 081 18337.64 57.04 52198.83 88888.00 2011-03-22 10:38:33.405 081 18337.51 57.05 52198.93 88888.00 2011-03-22 10:38:33.905 081 18337.85 57.04 52198.94 88888.00 2011-03-22 10:38:34.405 081 18337.80 57.14 52198.90 88888.00 2011-03-22 10:38:34.905 081 18337.56 57.06 52198.88 88888.00 2011-03-22 10:38:35.405 081 18337.92 57.07 52198.83 88888.00 2011-03-22 10:38:35.905 081 18337.84 57.10 52198.90 88888.00 2011-03-22 10:38:36.405 081 18337.50 57.02 52198.95 88888.00 2011-03-22 10:38:36.905 081 18337.64 57.05 52198.94 88888.00 2011-03-22 10:38:37.405 081 18337.62 57.03 52199.04 88888.00 2011-03-22 10:38:37.905 081 18337.41 57.00 52199.13 88888.00 2011-03-22 10:38:38.405 081 18337.37 57.02 52199.11 88888.00 2011-03-22 10:38:38.905 081 18337.42 57.05 52199.01 88888.00 2011-03-22 10:38:39.405 081 18337.46 57.09 52199.00 88888.00 2011-03-22 10:38:39.905 081 18337.48 57.05 52199.07 88888.00 2011-03-22 10:38:40.405 081 18337.86 57.04 52199.09 88888.00 2011-03-22 10:38:40.905 081 18337.93 57.05 52199.19 88888.00 2011-03-22 10:38:41.405 081 18337.35 57.10 52199.10 88888.00 2011-03-22 10:38:41.905 081 18337.59 57.03 52199.01 88888.00 2011-03-22 10:38:42.405 081 18337.74 57.01 52199.02 88888.00 2011-03-22 10:38:42.905 081 18337.44 56.99 52198.99 88888.00 2011-03-22 10:38:43.405 081 18337.29 57.04 52199.02 88888.00 2011-03-22 10:38:43.905 081 18337.45 57.12 52198.98 88888.00 2011-03-22 10:38:44.405 081 18337.70 57.14 52199.12 88888.00 2011-03-22 10:38:44.905 081 18337.68 57.16 52199.21 88888.00 2011-03-22 10:38:45.405 081 18337.41 57.15 52199.14 88888.00 2011-03-22 10:38:45.905 081 18337.66 57.15 52199.09 88888.00 2011-03-22 10:38:46.405 081 18337.69 57.13 52199.08 88888.00 2011-03-22 10:38:46.905 081 18337.45 57.11 52199.08 88888.00 2011-03-22 10:38:47.405 081 18337.63 57.09 52199.09 88888.00 2011-03-22 10:38:47.905 081 18337.46 57.06 52199.04 88888.00 2011-03-22 10:38:48.405 081 18337.35 57.05 52198.92 88888.00 2011-03-22 10:38:48.905 081 18337.35 57.04 52198.98 88888.00 2011-03-22 10:38:49.405 081 18337.73 56.98 52199.05 88888.00 2011-03-22 10:38:49.905 081 18337.63 56.97 52199.05 88888.00 2011-03-22 10:38:50.405 081 18337.53 57.05 52198.97 88888.00 2011-03-22 10:38:50.905 081 18337.62 57.11 52199.06 88888.00 2011-03-22 10:38:51.405 081 18337.73 57.13 52199.10 88888.00 2011-03-22 10:38:51.905 081 18337.51 57.19 52199.11 88888.00 2011-03-22 10:38:52.405 081 18337.23 57.11 52199.05 88888.00 2011-03-22 10:38:52.905 081 18337.16 57.06 52199.05 88888.00 2011-03-22 10:38:53.405 081 18337.38 57.10 52199.05 88888.00 2011-03-22 10:38:53.905 081 18337.30 57.13 52199.08 88888.00 2011-03-22 10:38:54.405 081 18337.37 57.08 52199.14 88888.00 2011-03-22 10:38:54.905 081 18337.39 57.11 52199.12 88888.00 2011-03-22 10:38:55.405 081 18337.31 57.05 52199.08 88888.00 2011-03-22 10:38:55.905 081 18337.52 57.15 52199.12 88888.00 2011-03-22 10:38:56.405 081 18337.86 57.25 52199.04 88888.00 2011-03-22 10:38:56.905 081 18337.93 57.22 52199.01 88888.00 2011-03-22 10:38:57.405 081 18337.79 57.24 52199.12 88888.00 2011-03-22 10:38:57.905 081 18337.56 57.18 52199.10 88888.00 2011-03-22 10:38:58.405 081 18337.61 57.20 52199.06 88888.00 2011-03-22 10:38:58.905 081 18337.85 57.10 52199.11 88888.00 2011-03-22 10:38:59.405 081 18337.61 57.05 52199.13 88888.00 2011-03-22 10:38:59.905 081 18337.63 57.12 52199.18 88888.00 2011-03-22 10:39:00.405 081 18337.62 57.16 52199.05 88888.00 2011-03-22 10:39:00.905 081 18337.63 57.19 52199.01 88888.00 2011-03-22 10:39:01.405 081 18337.95 57.14 52199.17 88888.00 2011-03-22 10:39:01.905 081 18337.82 57.25 52199.16 88888.00 2011-03-22 10:39:02.405 081 18338.00 57.29 52199.09 88888.00 2011-03-22 10:39:02.905 081 18338.00 57.28 52199.25 88888.00 2011-03-22 10:39:03.405 081 18337.96 57.14 52199.25 88888.00 2011-03-22 10:39:03.905 081 18338.25 57.07 52199.23 88888.00 2011-03-22 10:39:04.405 081 18338.36 57.20 52199.28 88888.00 2011-03-22 10:39:04.905 081 18338.40 57.24 52199.13 88888.00 2011-03-22 10:39:05.405 081 18338.24 57.16 52199.08 88888.00 2011-03-22 10:39:05.905 081 18338.00 57.10 52199.05 88888.00 2011-03-22 10:39:06.405 081 18338.14 57.13 52199.04 88888.00 2011-03-22 10:39:06.905 081 18338.28 57.06 52199.04 88888.00 2011-03-22 10:39:07.405 081 18338.05 57.08 52199.05 88888.00 2011-03-22 10:39:07.905 081 18338.31 57.05 52199.02 88888.00 2011-03-22 10:39:08.405 081 18338.37 57.05 52199.21 88888.00 2011-03-22 10:39:08.905 081 18338.12 57.01 52199.35 88888.00 2011-03-22 10:39:09.405 081 18338.12 57.04 52199.30 88888.00 2011-03-22 10:39:09.905 081 18338.12 57.01 52199.20 88888.00 2011-03-22 10:39:10.405 081 18338.04 57.06 52199.24 88888.00 2011-03-22 10:39:10.905 081 18337.92 57.07 52199.28 88888.00 2011-03-22 10:39:11.405 081 18337.92 57.05 52199.17 88888.00 2011-03-22 10:39:11.905 081 18337.74 57.11 52199.21 88888.00 2011-03-22 10:39:12.405 081 18337.66 57.19 52199.28 88888.00 2011-03-22 10:39:12.905 081 18337.67 57.25 52199.27 88888.00 2011-03-22 10:39:13.405 081 18337.70 57.26 52199.36 88888.00 2011-03-22 10:39:13.905 081 18337.75 57.15 52199.41 88888.00 2011-03-22 10:39:14.405 081 18337.73 57.15 52199.39 88888.00 2011-03-22 10:39:14.905 081 18337.93 57.24 52199.40 88888.00 2011-03-22 10:39:15.405 081 18337.64 57.23 52199.42 88888.00 2011-03-22 10:39:15.905 081 18337.33 57.25 52199.41 88888.00 2011-03-22 10:39:16.405 081 18337.23 57.25 52199.45 88888.00 2011-03-22 10:39:16.905 081 18337.47 57.15 52199.35 88888.00 2011-03-22 10:39:17.405 081 18337.84 57.10 52199.36 88888.00 2011-03-22 10:39:17.905 081 18337.59 57.18 52199.41 88888.00 2011-03-22 10:39:18.405 081 18337.57 57.19 52199.42 88888.00 2011-03-22 10:39:18.905 081 18337.31 57.20 52199.35 88888.00 2011-03-22 10:39:19.405 081 18337.31 57.29 52199.40 88888.00 2011-03-22 10:39:19.905 081 18337.45 57.29 52199.31 88888.00 2011-03-22 10:39:20.405 081 18337.45 57.19 52199.40 88888.00 2011-03-22 10:39:20.905 081 18337.51 57.24 52199.34 88888.00 2011-03-22 10:39:21.405 081 18337.60 57.26 52199.33 88888.00 2011-03-22 10:39:21.905 081 18337.69 57.29 52199.43 88888.00 2011-03-22 10:39:22.405 081 18337.77 57.20 52199.50 88888.00 2011-03-22 10:39:22.905 081 18337.88 57.12 52199.56 88888.00 2011-03-22 10:39:23.405 081 18338.09 57.09 52199.47 88888.00 2011-03-22 10:39:23.905 081 18337.93 57.19 52199.40 88888.00 2011-03-22 10:39:24.405 081 18337.69 57.25 52199.28 88888.00 2011-03-22 10:39:24.905 081 18337.78 57.25 52199.28 88888.00 2011-03-22 10:39:25.405 081 18338.13 57.22 52199.27 88888.00 2011-03-22 10:39:25.905 081 18337.93 57.19 52199.22 88888.00 2011-03-22 10:39:26.405 081 18338.11 57.11 52199.23 88888.00 2011-03-22 10:39:26.905 081 18338.10 57.02 52199.28 88888.00 2011-03-22 10:39:27.405 081 18338.03 56.99 52199.37 88888.00 2011-03-22 10:39:27.905 081 18337.93 57.02 52199.25 88888.00 2011-03-22 10:39:28.405 081 18338.11 57.06 52199.13 88888.00 2011-03-22 10:39:28.905 081 18338.24 56.96 52199.16 88888.00 2011-03-22 10:39:29.405 081 18338.37 56.96 52199.08 88888.00 2011-03-22 10:39:29.905 081 18338.31 57.02 52198.99 88888.00 2011-03-22 10:39:30.405 081 18338.43 56.99 52199.00 88888.00 2011-03-22 10:39:30.905 081 18338.72 57.00 52199.10 88888.00 2011-03-22 10:39:31.405 081 18338.79 56.95 52199.01 88888.00 2011-03-22 10:39:31.905 081 18338.96 56.91 52198.99 88888.00 2011-03-22 10:39:32.405 081 18338.59 56.82 52199.02 88888.00 2011-03-22 10:39:32.905 081 18338.34 56.81 52199.19 88888.00 2011-03-22 10:39:33.405 081 18338.27 56.86 52199.14 88888.00 2011-03-22 10:39:33.905 081 18338.66 56.82 52199.20 88888.00 2011-03-22 10:39:34.405 081 18338.71 56.86 52199.22 88888.00 2011-03-22 10:39:34.905 081 18338.44 56.85 52199.27 88888.00 2011-03-22 10:39:35.405 081 18338.42 56.94 52199.23 88888.00 2011-03-22 10:39:35.905 081 18338.32 56.97 52199.12 88888.00 2011-03-22 10:39:36.405 081 18338.53 56.93 52199.11 88888.00 2011-03-22 10:39:36.905 081 18338.50 56.86 52199.17 88888.00 2011-03-22 10:39:37.405 081 18338.50 56.87 52199.17 88888.00 2011-03-22 10:39:37.905 081 18338.42 56.88 52199.25 88888.00 2011-03-22 10:39:38.405 081 18338.17 56.88 52199.10 88888.00 2011-03-22 10:39:38.905 081 18338.15 56.86 52199.08 88888.00 2011-03-22 10:39:39.405 081 18338.38 56.89 52199.07 88888.00 2011-03-22 10:39:39.905 081 18338.46 56.95 52199.05 88888.00 2011-03-22 10:39:40.405 081 18338.38 57.02 52199.12 88888.00 2011-03-22 10:39:40.905 081 18338.49 57.06 52199.16 88888.00 2011-03-22 10:39:41.405 081 18338.44 57.06 52198.98 88888.00 2011-03-22 10:39:41.905 081 18338.26 56.94 52199.00 88888.00 2011-03-22 10:39:42.405 081 18338.38 56.93 52199.14 88888.00 2011-03-22 10:39:42.905 081 18338.37 57.01 52199.20 88888.00 2011-03-22 10:39:43.405 081 18338.47 57.00 52199.20 88888.00 2011-03-22 10:39:43.905 081 18338.33 56.96 52199.18 88888.00 2011-03-22 10:39:44.405 081 18338.00 56.97 52199.23 88888.00 2011-03-22 10:39:44.905 081 18337.98 57.02 52199.34 88888.00 2011-03-22 10:39:45.405 081 18338.06 57.02 52199.31 88888.00 2011-03-22 10:39:45.905 081 18337.82 56.98 52199.31 88888.00 2011-03-22 10:39:46.405 081 18337.81 56.98 52199.35 88888.00 2011-03-22 10:39:46.905 081 18337.83 56.99 52199.33 88888.00 2011-03-22 10:39:47.405 081 18338.05 57.03 52199.31 88888.00 2011-03-22 10:39:47.905 081 18338.09 56.99 52199.13 88888.00 2011-03-22 10:39:48.405 081 18337.85 56.94 52199.17 88888.00 2011-03-22 10:39:48.905 081 18337.81 56.92 52199.13 88888.00 2011-03-22 10:39:49.405 081 18337.72 56.91 52199.11 88888.00 2011-03-22 10:39:49.905 081 18337.67 56.89 52199.05 88888.00 2011-03-22 10:39:50.405 081 18337.79 56.91 52199.09 88888.00 2011-03-22 10:39:50.905 081 18337.80 56.92 52199.17 88888.00 2011-03-22 10:39:51.405 081 18338.01 56.84 52199.22 88888.00 2011-03-22 10:39:51.905 081 18338.31 56.79 52199.31 88888.00 2011-03-22 10:39:52.405 081 18338.11 56.88 52199.14 88888.00 2011-03-22 10:39:52.905 081 18338.17 56.87 52199.05 88888.00 2011-03-22 10:39:53.405 081 18338.57 56.82 52199.13 88888.00 2011-03-22 10:39:53.905 081 18338.59 56.81 52199.08 88888.00 2011-03-22 10:39:54.405 081 18338.56 56.81 52199.01 88888.00 2011-03-22 10:39:54.905 081 18338.64 56.89 52198.95 88888.00 2011-03-22 10:39:55.405 081 18338.65 56.86 52198.98 88888.00 2011-03-22 10:39:55.905 081 18338.35 56.86 52199.04 88888.00 2011-03-22 10:39:56.405 081 18338.03 56.79 52198.97 88888.00 2011-03-22 10:39:56.905 081 18338.18 56.64 52199.05 88888.00 2011-03-22 10:39:57.405 081 18338.18 56.61 52199.04 88888.00 2011-03-22 10:39:57.905 081 18338.05 56.64 52198.94 88888.00 2011-03-22 10:39:58.405 081 18338.32 56.68 52198.92 88888.00 2011-03-22 10:39:58.905 081 18338.26 56.68 52198.86 88888.00 2011-03-22 10:39:59.405 081 18338.25 56.65 52198.90 88888.00 2011-03-22 10:39:59.905 081 18338.29 56.57 52198.95 88888.00 2011-03-22 10:40:00.405 081 18338.58 56.59 52199.02 88888.00 2011-03-22 10:40:00.905 081 18338.66 56.59 52199.11 88888.00 2011-03-22 10:40:01.405 081 18338.47 56.62 52199.18 88888.00 2011-03-22 10:40:01.905 081 18338.37 56.64 52199.14 88888.00 2011-03-22 10:40:02.405 081 18338.60 56.70 52199.14 88888.00 2011-03-22 10:40:02.905 081 18338.32 56.64 52199.14 88888.00 2011-03-22 10:40:03.405 081 18338.44 56.63 52199.13 88888.00 2011-03-22 10:40:03.905 081 18338.29 56.62 52199.17 88888.00 2011-03-22 10:40:04.405 081 18338.01 56.62 52199.18 88888.00 2011-03-22 10:40:04.905 081 18338.18 56.67 52199.14 88888.00 2011-03-22 10:40:05.405 081 18338.35 56.64 52199.06 88888.00 2011-03-22 10:40:05.905 081 18338.11 56.57 52199.09 88888.00 2011-03-22 10:40:06.405 081 18338.06 56.51 52199.14 88888.00 2011-03-22 10:40:06.905 081 18338.21 56.48 52199.10 88888.00 2011-03-22 10:40:07.405 081 18338.35 56.54 52199.11 88888.00 2011-03-22 10:40:07.905 081 18338.21 56.49 52199.16 88888.00 2011-03-22 10:40:08.405 081 18337.94 56.55 52199.11 88888.00 2011-03-22 10:40:08.905 081 18337.74 56.55 52199.06 88888.00 2011-03-22 10:40:09.405 081 18337.92 56.54 52199.08 88888.00 2011-03-22 10:40:09.905 081 18337.75 56.54 52199.02 88888.00 2011-03-22 10:40:10.405 081 18338.06 56.56 52198.99 88888.00 2011-03-22 10:40:10.905 081 18338.22 56.58 52199.00 88888.00 2011-03-22 10:40:11.405 081 18338.21 56.62 52198.98 88888.00 2011-03-22 10:40:11.905 081 18338.23 56.59 52198.94 88888.00 2011-03-22 10:40:12.405 081 18338.14 56.56 52198.84 88888.00 2011-03-22 10:40:12.905 081 18337.84 56.57 52198.87 88888.00 2011-03-22 10:40:13.405 081 18337.84 56.58 52198.94 88888.00 2011-03-22 10:40:13.905 081 18337.68 56.59 52198.94 88888.00 2011-03-22 10:40:14.405 081 18337.81 56.53 52198.90 88888.00 2011-03-22 10:40:14.905 081 18337.72 56.54 52199.02 88888.00 2011-03-22 10:40:15.405 081 18337.67 56.49 52198.99 88888.00 2011-03-22 10:40:15.905 081 18337.58 56.49 52199.07 88888.00 2011-03-22 10:40:16.405 081 18337.56 56.48 52199.17 88888.00 2011-03-22 10:40:16.905 081 18337.56 56.45 52199.12 88888.00 2011-03-22 10:40:17.405 081 18337.63 56.44 52199.05 88888.00 2011-03-22 10:40:17.905 081 18337.49 56.53 52198.96 88888.00 2011-03-22 10:40:18.405 081 18337.82 56.57 52198.99 88888.00 2011-03-22 10:40:18.905 081 18338.05 56.54 52198.99 88888.00 2011-03-22 10:40:19.405 081 18337.78 56.46 52198.97 88888.00 2011-03-22 10:40:19.905 081 18337.39 56.46 52198.83 88888.00 2011-03-22 10:40:20.405 081 18337.33 56.43 52198.86 88888.00 2011-03-22 10:40:20.905 081 18337.68 56.52 52198.88 88888.00 2011-03-22 10:40:21.405 081 18338.06 56.57 52198.82 88888.00 2011-03-22 10:40:21.905 081 18337.96 56.54 52198.79 88888.00 2011-03-22 10:40:22.405 081 18337.89 56.53 52198.89 88888.00 2011-03-22 10:40:22.905 081 18337.86 56.54 52198.89 88888.00 2011-03-22 10:40:23.405 081 18337.90 56.58 52198.88 88888.00 2011-03-22 10:40:23.905 081 18337.93 56.53 52198.86 88888.00 2011-03-22 10:40:24.405 081 18338.15 56.42 52198.78 88888.00 2011-03-22 10:40:24.905 081 18338.44 56.42 52198.77 88888.00 2011-03-22 10:40:25.405 081 18338.53 56.48 52198.72 88888.00 2011-03-22 10:40:25.905 081 18338.34 56.41 52198.74 88888.00 2011-03-22 10:40:26.405 081 18338.11 56.37 52198.76 88888.00 2011-03-22 10:40:26.905 081 18338.07 56.45 52198.83 88888.00 2011-03-22 10:40:27.405 081 18338.20 56.41 52198.84 88888.00 2011-03-22 10:40:27.905 081 18338.34 56.40 52198.74 88888.00 2011-03-22 10:40:28.405 081 18338.33 56.36 52198.73 88888.00 2011-03-22 10:40:28.905 081 18338.17 56.32 52198.78 88888.00 2011-03-22 10:40:29.405 081 18338.53 56.29 52198.75 88888.00 2011-03-22 10:40:29.905 081 18338.61 56.31 52198.78 88888.00 2011-03-22 10:40:30.405 081 18338.77 56.33 52198.78 88888.00 2011-03-22 10:40:30.905 081 18338.64 56.27 52198.76 88888.00 2011-03-22 10:40:31.405 081 18339.05 56.22 52198.71 88888.00 2011-03-22 10:40:31.905 081 18339.10 56.20 52198.60 88888.00 2011-03-22 10:40:32.405 081 18338.96 56.20 52198.53 88888.00 2011-03-22 10:40:32.905 081 18338.58 56.13 52198.47 88888.00 2011-03-22 10:40:33.405 081 18338.50 56.18 52198.59 88888.00 2011-03-22 10:40:33.905 081 18338.57 56.19 52198.65 88888.00 2011-03-22 10:40:34.405 081 18339.01 56.22 52198.63 88888.00 2011-03-22 10:40:34.905 081 18339.02 56.24 52198.66 88888.00 2011-03-22 10:40:35.405 081 18338.78 56.12 52198.66 88888.00 2011-03-22 10:40:35.905 081 18339.07 56.07 52198.67 88888.00 2011-03-22 10:40:36.405 081 18339.23 56.05 52198.81 88888.00 2011-03-22 10:40:36.905 081 18339.20 56.06 52198.76 88888.00 2011-03-22 10:40:37.405 081 18339.16 56.10 52198.69 88888.00 2011-03-22 10:40:37.905 081 18338.78 56.21 52198.65 88888.00 2011-03-22 10:40:38.405 081 18338.35 56.12 52198.71 88888.00 2011-03-22 10:40:38.905 081 18338.32 56.12 52198.65 88888.00 2011-03-22 10:40:39.405 081 18338.76 56.07 52198.70 88888.00 2011-03-22 10:40:39.905 081 18338.70 56.06 52198.73 88888.00 2011-03-22 10:40:40.405 081 18338.86 56.06 52198.86 88888.00 2011-03-22 10:40:40.905 081 18338.91 56.09 52198.86 88888.00 2011-03-22 10:40:41.405 081 18338.72 56.02 52198.81 88888.00 2011-03-22 10:40:41.905 081 18338.69 56.04 52198.73 88888.00 2011-03-22 10:40:42.405 081 18338.50 56.06 52198.71 88888.00 2011-03-22 10:40:42.905 081 18337.93 56.08 52198.83 88888.00 2011-03-22 10:40:43.405 081 18337.91 56.09 52198.97 88888.00 2011-03-22 10:40:43.905 081 18337.96 56.20 52198.90 88888.00 2011-03-22 10:40:44.405 081 18338.00 56.16 52198.69 88888.00 2011-03-22 10:40:44.905 081 18337.88 56.11 52198.66 88888.00 2011-03-22 10:40:45.405 081 18337.71 56.03 52198.81 88888.00 2011-03-22 10:40:45.905 081 18337.64 56.08 52198.77 88888.00 2011-03-22 10:40:46.405 081 18337.80 56.10 52198.77 88888.00 2011-03-22 10:40:46.905 081 18337.91 56.11 52198.81 88888.00 2011-03-22 10:40:47.405 081 18337.89 56.12 52198.77 88888.00 2011-03-22 10:40:47.905 081 18337.81 56.09 52198.79 88888.00 2011-03-22 10:40:48.405 081 18337.77 56.05 52198.87 88888.00 2011-03-22 10:40:48.905 081 18337.70 56.04 52198.83 88888.00 2011-03-22 10:40:49.405 081 18337.81 56.01 52198.74 88888.00 2011-03-22 10:40:49.905 081 18337.95 56.07 52198.75 88888.00 2011-03-22 10:40:50.405 081 18338.25 56.06 52198.73 88888.00 2011-03-22 10:40:50.905 081 18338.20 56.07 52198.79 88888.00 2011-03-22 10:40:51.405 081 18338.23 56.12 52198.79 88888.00 2011-03-22 10:40:51.905 081 18338.28 56.12 52198.69 88888.00 2011-03-22 10:40:52.405 081 18338.24 55.99 52198.70 88888.00 2011-03-22 10:40:52.905 081 18338.26 55.90 52198.81 88888.00 2011-03-22 10:40:53.405 081 18338.55 55.97 52198.75 88888.00 2011-03-22 10:40:53.905 081 18338.44 56.00 52198.64 88888.00 2011-03-22 10:40:54.405 081 18338.43 56.00 52198.58 88888.00 2011-03-22 10:40:54.905 081 18338.48 55.98 52198.63 88888.00 2011-03-22 10:40:55.405 081 18338.40 55.99 52198.64 88888.00 2011-03-22 10:40:55.905 081 18338.43 55.95 52198.55 88888.00 2011-03-22 10:40:56.405 081 18338.54 55.85 52198.51 88888.00 2011-03-22 10:40:56.905 081 18338.62 55.84 52198.60 88888.00 2011-03-22 10:40:57.405 081 18338.66 55.90 52198.69 88888.00 2011-03-22 10:40:57.905 081 18338.77 55.90 52198.64 88888.00 2011-03-22 10:40:58.405 081 18339.16 55.86 52198.64 88888.00 2011-03-22 10:40:58.905 081 18339.36 55.84 52198.62 88888.00 2011-03-22 10:40:59.405 081 18339.11 55.90 52198.61 88888.00 2011-03-22 10:40:59.905 081 18338.85 55.88 52198.48 88888.00 2011-03-22 10:41:00.405 081 18338.74 55.88 52198.42 88888.00 2011-03-22 10:41:00.905 081 18338.75 55.91 52198.40 88888.00 2011-03-22 10:41:01.405 081 18338.82 55.96 52198.52 88888.00 2011-03-22 10:41:01.905 081 18338.81 55.95 52198.60 88888.00 2011-03-22 10:41:02.405 081 18338.76 55.94 52198.58 88888.00 2011-03-22 10:41:02.905 081 18338.82 55.92 52198.56 88888.00 2011-03-22 10:41:03.405 081 18338.89 55.93 52198.43 88888.00 2011-03-22 10:41:03.905 081 18338.70 55.96 52198.47 88888.00 2011-03-22 10:41:04.405 081 18338.89 55.95 52198.50 88888.00 2011-03-22 10:41:04.905 081 18338.68 56.00 52198.44 88888.00 2011-03-22 10:41:05.405 081 18338.61 55.99 52198.46 88888.00 2011-03-22 10:41:05.905 081 18338.72 55.99 52198.59 88888.00 2011-03-22 10:41:06.405 081 18338.92 55.98 52198.74 88888.00 2011-03-22 10:41:06.905 081 18338.82 56.01 52198.82 88888.00 2011-03-22 10:41:07.405 081 18339.08 56.04 52198.69 88888.00 2011-03-22 10:41:07.905 081 18339.16 56.02 52198.70 88888.00 2011-03-22 10:41:08.405 081 18339.16 55.99 52198.66 88888.00 2011-03-22 10:41:08.905 081 18339.40 55.96 52198.66 88888.00 2011-03-22 10:41:09.405 081 18339.42 55.92 52198.71 88888.00 2011-03-22 10:41:09.905 081 18339.14 55.96 52198.86 88888.00 2011-03-22 10:41:10.405 081 18338.97 55.96 52198.99 88888.00 2011-03-22 10:41:10.905 081 18339.11 55.96 52198.90 88888.00 2011-03-22 10:41:11.405 081 18338.86 55.96 52198.89 88888.00 2011-03-22 10:41:11.905 081 18338.79 56.07 52198.95 88888.00 2011-03-22 10:41:12.405 081 18338.79 56.03 52198.98 88888.00 2011-03-22 10:41:12.905 081 18338.65 56.03 52199.04 88888.00 2011-03-22 10:41:13.405 081 18338.67 55.98 52198.98 88888.00 2011-03-22 10:41:13.905 081 18338.70 56.12 52198.95 88888.00 2011-03-22 10:41:14.405 081 18338.76 56.26 52198.94 88888.00 2011-03-22 10:41:14.905 081 18338.64 56.27 52198.90 88888.00 2011-03-22 10:41:15.405 081 18338.92 56.28 52198.82 88888.00 2011-03-22 10:41:15.905 081 18339.12 56.29 52198.87 88888.00 2011-03-22 10:41:16.405 081 18339.13 56.24 52198.89 88888.00 2011-03-22 10:41:16.905 081 18339.04 56.26 52198.90 88888.00 2011-03-22 10:41:17.405 081 18338.90 56.29 52198.90 88888.00 2011-03-22 10:41:17.905 081 18338.61 56.31 52198.82 88888.00 2011-03-22 10:41:18.405 081 18338.86 56.34 52198.70 88888.00 2011-03-22 10:41:18.905 081 18338.97 56.29 52198.85 88888.00 2011-03-22 10:41:19.405 081 18338.87 56.22 52198.87 88888.00 2011-03-22 10:41:19.905 081 18338.59 56.24 52198.86 88888.00 2011-03-22 10:41:20.405 081 18338.75 56.26 52198.85 88888.00 2011-03-22 10:41:20.905 081 18338.57 56.11 52198.89 88888.00 2011-03-22 10:41:21.405 081 18338.48 56.07 52198.92 88888.00 2011-03-22 10:41:21.905 081 18338.51 56.15 52198.90 88888.00 2011-03-22 10:41:22.405 081 18338.56 56.21 52198.93 88888.00 2011-03-22 10:41:22.905 081 18338.71 56.12 52198.73 88888.00 2011-03-22 10:41:23.405 081 18338.55 56.10 52198.88 88888.00 2011-03-22 10:41:23.905 081 18338.55 56.13 52198.99 88888.00 2011-03-22 10:41:24.405 081 18338.65 56.13 52198.93 88888.00 2011-03-22 10:41:24.905 081 18338.49 56.13 52198.95 88888.00 2011-03-22 10:41:25.405 081 18338.26 56.18 52199.00 88888.00 2011-03-22 10:41:25.905 081 18338.21 56.16 52198.96 88888.00 2011-03-22 10:41:26.405 081 18338.28 56.12 52198.89 88888.00 2011-03-22 10:41:26.905 081 18338.25 56.15 52198.87 88888.00 2011-03-22 10:41:27.405 081 18338.33 56.14 52198.89 88888.00 2011-03-22 10:41:27.905 081 18338.61 56.23 52198.89 88888.00 2011-03-22 10:41:28.405 081 18338.87 56.31 52198.81 88888.00 2011-03-22 10:41:28.905 081 18338.59 56.34 52198.97 88888.00 2011-03-22 10:41:29.405 081 18338.40 56.32 52199.04 88888.00 2011-03-22 10:41:29.905 081 18338.72 56.22 52198.99 88888.00 2011-03-22 10:41:30.405 081 18338.78 56.26 52198.95 88888.00 2011-03-22 10:41:30.905 081 18338.68 56.27 52199.02 88888.00 2011-03-22 10:41:31.405 081 18338.78 56.20 52198.94 88888.00 2011-03-22 10:41:31.905 081 18338.50 56.18 52198.90 88888.00 2011-03-22 10:41:32.405 081 18338.26 56.20 52198.97 88888.00 2011-03-22 10:41:32.905 081 18338.34 56.26 52199.07 88888.00 2011-03-22 10:41:33.405 081 18338.38 56.25 52199.04 88888.00 2011-03-22 10:41:33.905 081 18338.36 56.23 52199.10 88888.00 2011-03-22 10:41:34.405 081 18338.35 56.21 52199.05 88888.00 2011-03-22 10:41:34.905 081 18338.28 56.18 52198.97 88888.00 2011-03-22 10:41:35.405 081 18338.35 56.13 52198.95 88888.00 2011-03-22 10:41:35.905 081 18338.53 56.21 52199.05 88888.00 2011-03-22 10:41:36.405 081 18338.86 56.18 52199.02 88888.00 2011-03-22 10:41:36.905 081 18338.54 56.20 52199.04 88888.00 2011-03-22 10:41:37.405 081 18338.36 56.13 52198.93 88888.00 2011-03-22 10:41:37.905 081 18338.49 56.08 52199.00 88888.00 2011-03-22 10:41:38.405 081 18338.61 56.12 52199.06 88888.00 2011-03-22 10:41:38.905 081 18338.45 56.22 52198.98 88888.00 2011-03-22 10:41:39.405 081 18338.65 56.22 52198.97 88888.00 2011-03-22 10:41:39.905 081 18338.76 56.21 52199.05 88888.00 2011-03-22 10:41:40.405 081 18338.66 56.22 52198.99 88888.00 2011-03-22 10:41:40.905 081 18338.60 56.19 52198.95 88888.00 2011-03-22 10:41:41.405 081 18338.61 56.19 52199.00 88888.00 2011-03-22 10:41:41.905 081 18338.65 56.25 52198.98 88888.00 2011-03-22 10:41:42.405 081 18338.64 56.23 52198.99 88888.00 2011-03-22 10:41:42.905 081 18338.69 56.20 52199.09 88888.00 2011-03-22 10:41:43.405 081 18338.68 56.27 52198.96 88888.00 2011-03-22 10:41:43.905 081 18338.79 56.22 52198.96 88888.00 2011-03-22 10:41:44.405 081 18338.87 56.16 52199.00 88888.00 2011-03-22 10:41:44.905 081 18338.99 56.18 52198.90 88888.00 2011-03-22 10:41:45.405 081 18338.76 56.22 52198.86 88888.00 2011-03-22 10:41:45.905 081 18338.93 56.24 52199.01 88888.00 2011-03-22 10:41:46.405 081 18339.13 56.36 52199.05 88888.00 2011-03-22 10:41:46.905 081 18339.18 56.40 52199.04 88888.00 2011-03-22 10:41:47.405 081 18338.76 56.41 52199.04 88888.00 2011-03-22 10:41:47.905 081 18338.60 56.34 52198.99 88888.00 2011-03-22 10:41:48.405 081 18338.92 56.40 52199.07 88888.00 2011-03-22 10:41:48.905 081 18338.91 56.42 52199.10 88888.00 2011-03-22 10:41:49.405 081 18338.64 56.38 52199.09 88888.00 2011-03-22 10:41:49.905 081 18338.86 56.43 52199.09 88888.00 2011-03-22 10:41:50.405 081 18338.70 56.53 52199.02 88888.00 2011-03-22 10:41:50.905 081 18338.57 56.51 52199.14 88888.00 2011-03-22 10:41:51.405 081 18338.87 56.49 52199.16 88888.00 2011-03-22 10:41:51.905 081 18338.65 56.58 52199.17 88888.00 2011-03-22 10:41:52.405 081 18338.33 56.48 52199.24 88888.00 2011-03-22 10:41:52.905 081 18338.21 56.43 52199.16 88888.00 2011-03-22 10:41:53.405 081 18338.21 56.42 52199.08 88888.00 2011-03-22 10:41:53.905 081 18338.31 56.45 52198.95 88888.00 2011-03-22 10:41:54.405 081 18338.60 56.40 52198.86 88888.00 2011-03-22 10:41:54.905 081 18338.78 56.36 52198.82 88888.00 2011-03-22 10:41:55.405 081 18338.57 56.41 52198.86 88888.00 2011-03-22 10:41:55.905 081 18338.39 56.38 52198.82 88888.00 2011-03-22 10:41:56.405 081 18338.40 56.31 52198.89 88888.00 2011-03-22 10:41:56.905 081 18338.57 56.27 52199.00 88888.00 2011-03-22 10:41:57.405 081 18338.43 56.28 52198.93 88888.00 2011-03-22 10:41:57.905 081 18338.66 56.24 52198.92 88888.00 2011-03-22 10:41:58.405 081 18338.70 56.28 52198.96 88888.00 2011-03-22 10:41:58.905 081 18338.45 56.30 52198.84 88888.00 2011-03-22 10:41:59.405 081 18338.50 56.26 52198.90 88888.00 2011-03-22 10:41:59.905 081 18338.71 56.34 52198.87 88888.00 2011-03-22 10:42:00.405 081 18338.74 56.27 52198.83 88888.00 2011-03-22 10:42:00.905 081 18338.57 56.25 52198.75 88888.00 2011-03-22 10:42:01.405 081 18338.77 56.28 52198.90 88888.00 2011-03-22 10:42:01.905 081 18338.97 56.23 52198.99 88888.00 2011-03-22 10:42:02.405 081 18338.93 56.15 52198.97 88888.00 2011-03-22 10:42:02.905 081 18338.64 56.18 52199.05 88888.00 2011-03-22 10:42:03.405 081 18338.61 56.24 52198.96 88888.00 2011-03-22 10:42:03.905 081 18338.60 56.16 52198.83 88888.00 2011-03-22 10:42:04.405 081 18338.62 56.14 52198.76 88888.00 2011-03-22 10:42:04.905 081 18338.60 56.09 52198.66 88888.00 2011-03-22 10:42:05.405 081 18338.51 56.13 52198.74 88888.00 2011-03-22 10:42:05.905 081 18338.50 56.12 52198.79 88888.00 2011-03-22 10:42:06.405 081 18338.53 56.14 52198.75 88888.00 2011-03-22 10:42:06.905 081 18338.47 56.13 52198.81 88888.00 2011-03-22 10:42:07.405 081 18338.53 56.08 52198.89 88888.00 2011-03-22 10:42:07.905 081 18338.64 56.07 52198.84 88888.00 2011-03-22 10:42:08.405 081 18338.68 56.08 52198.73 88888.00 2011-03-22 10:42:08.905 081 18338.66 56.05 52198.75 88888.00 2011-03-22 10:42:09.405 081 18338.66 56.10 52198.84 88888.00 2011-03-22 10:42:09.905 081 18339.00 56.18 52198.84 88888.00 2011-03-22 10:42:10.405 081 18339.13 56.12 52198.67 88888.00 2011-03-22 10:42:10.905 081 18338.66 56.11 52198.62 88888.00 2011-03-22 10:42:11.405 081 18338.60 56.12 52198.71 88888.00 2011-03-22 10:42:11.905 081 18338.68 56.12 52198.77 88888.00 2011-03-22 10:42:12.405 081 18338.74 56.06 52198.69 88888.00 2011-03-22 10:42:12.905 081 18338.74 56.01 52198.66 88888.00 2011-03-22 10:42:13.405 081 18338.56 55.99 52198.62 88888.00 2011-03-22 10:42:13.905 081 18338.60 56.03 52198.61 88888.00 2011-03-22 10:42:14.405 081 18338.92 56.02 52198.70 88888.00 2011-03-22 10:42:14.905 081 18339.22 56.04 52198.78 88888.00 2011-03-22 10:42:15.405 081 18339.38 56.02 52198.73 88888.00 2011-03-22 10:42:15.905 081 18339.41 56.07 52198.73 88888.00 2011-03-22 10:42:16.405 081 18339.30 56.08 52198.82 88888.00 2011-03-22 10:42:16.905 081 18339.34 56.07 52198.84 88888.00 2011-03-22 10:42:17.405 081 18339.43 56.00 52198.87 88888.00 2011-03-22 10:42:17.905 081 18339.19 55.98 52198.82 88888.00 2011-03-22 10:42:18.405 081 18338.71 55.95 52198.85 88888.00 2011-03-22 10:42:18.905 081 18338.92 55.98 52198.90 88888.00 2011-03-22 10:42:19.405 081 18339.11 56.04 52198.84 88888.00 2011-03-22 10:42:19.905 081 18338.92 56.01 52198.93 88888.00 2011-03-22 10:42:20.405 081 18339.07 56.00 52198.87 88888.00 2011-03-22 10:42:20.905 081 18339.14 55.97 52198.94 88888.00 2011-03-22 10:42:21.405 081 18338.83 55.98 52198.97 88888.00 2011-03-22 10:42:21.905 081 18338.70 55.98 52199.08 88888.00 2011-03-22 10:42:22.405 081 18339.09 55.99 52199.12 88888.00 2011-03-22 10:42:22.905 081 18339.05 56.03 52199.09 88888.00 2011-03-22 10:42:23.405 081 18338.54 56.09 52199.12 88888.00 2011-03-22 10:42:23.905 081 18338.56 56.09 52199.08 88888.00 2011-03-22 10:42:24.405 081 18338.48 56.09 52199.04 88888.00 2011-03-22 10:42:24.905 081 18338.38 56.05 52199.01 88888.00 2011-03-22 10:42:25.405 081 18338.38 55.97 52199.07 88888.00 2011-03-22 10:42:25.905 081 18338.37 55.94 52198.93 88888.00 2011-03-22 10:42:26.405 081 18338.31 55.95 52198.92 88888.00 2011-03-22 10:42:26.905 081 18338.28 56.01 52198.96 88888.00 2011-03-22 10:42:27.405 081 18338.24 55.99 52198.94 88888.00 2011-03-22 10:42:27.905 081 18338.17 55.94 52198.95 88888.00 2011-03-22 10:42:28.405 081 18338.25 55.94 52199.06 88888.00 2011-03-22 10:42:28.905 081 18338.22 55.96 52199.00 88888.00 2011-03-22 10:42:29.405 081 18338.06 55.99 52199.04 88888.00 2011-03-22 10:42:29.905 081 18338.16 55.99 52199.00 88888.00 2011-03-22 10:42:30.405 081 18338.59 56.09 52199.06 88888.00 2011-03-22 10:42:30.905 081 18338.72 56.04 52198.96 88888.00 2011-03-22 10:42:31.405 081 18338.39 56.00 52198.79 88888.00 2011-03-22 10:42:31.905 081 18338.33 55.87 52198.88 88888.00 2011-03-22 10:42:32.405 081 18338.26 55.88 52198.99 88888.00 2011-03-22 10:42:32.905 081 18338.21 55.90 52198.92 88888.00 2011-03-22 10:42:33.405 081 18338.23 55.92 52198.90 88888.00 2011-03-22 10:42:33.905 081 18338.40 55.93 52198.87 88888.00 2011-03-22 10:42:34.405 081 18338.69 55.87 52198.74 88888.00 2011-03-22 10:42:34.905 081 18338.44 55.88 52198.77 88888.00 2011-03-22 10:42:35.405 081 18338.66 55.88 52198.74 88888.00 2011-03-22 10:42:35.905 081 18338.89 55.84 52198.77 88888.00 2011-03-22 10:42:36.405 081 18338.91 55.78 52198.77 88888.00 2011-03-22 10:42:36.905 081 18338.60 55.76 52198.82 88888.00 2011-03-22 10:42:37.405 081 18338.50 55.66 52198.86 88888.00 2011-03-22 10:42:37.905 081 18338.36 55.58 52198.95 88888.00 2011-03-22 10:42:38.405 081 18338.61 55.61 52198.90 88888.00 2011-03-22 10:42:38.905 081 18338.97 55.59 52198.89 88888.00 2011-03-22 10:42:39.405 081 18338.75 55.60 52198.75 88888.00 2011-03-22 10:42:39.905 081 18338.62 55.58 52198.76 88888.00 2011-03-22 10:42:40.405 081 18338.66 55.58 52198.84 88888.00 2011-03-22 10:42:40.905 081 18338.97 55.53 52198.77 88888.00 2011-03-22 10:42:41.405 081 18339.10 55.53 52198.78 88888.00 2011-03-22 10:42:41.905 081 18338.80 55.53 52198.71 88888.00 2011-03-22 10:42:42.405 081 18338.62 55.59 52198.70 88888.00 2011-03-22 10:42:42.905 081 18338.62 55.55 52198.73 88888.00 2011-03-22 10:42:43.405 081 18338.64 55.54 52198.72 88888.00 2011-03-22 10:42:43.905 081 18338.71 55.56 52198.70 88888.00 2011-03-22 10:42:44.405 081 18338.66 55.49 52198.61 88888.00 2011-03-22 10:42:44.905 081 18338.72 55.54 52198.62 88888.00 2011-03-22 10:42:45.405 081 18338.64 55.55 52198.64 88888.00 2011-03-22 10:42:45.905 081 18338.80 55.56 52198.58 88888.00 2011-03-22 10:42:46.405 081 18338.89 55.48 52198.55 88888.00 2011-03-22 10:42:46.905 081 18338.81 55.40 52198.65 88888.00 2011-03-22 10:42:47.405 081 18338.99 55.49 52198.74 88888.00 2011-03-22 10:42:47.905 081 18339.01 55.47 52198.83 88888.00 2011-03-22 10:42:48.405 081 18339.26 55.42 52198.84 88888.00 2011-03-22 10:42:48.905 081 18339.23 55.35 52198.87 88888.00 2011-03-22 10:42:49.405 081 18338.92 55.38 52198.90 88888.00 2011-03-22 10:42:49.905 081 18338.90 55.41 52198.78 88888.00 2011-03-22 10:42:50.405 081 18338.98 55.44 52198.76 88888.00 2011-03-22 10:42:50.905 081 18339.26 55.43 52198.75 88888.00 2011-03-22 10:42:51.405 081 18339.20 55.41 52198.83 88888.00 2011-03-22 10:42:51.905 081 18338.96 55.47 52198.88 88888.00 2011-03-22 10:42:52.405 081 18339.22 55.54 52198.77 88888.00 2011-03-22 10:42:52.905 081 18339.34 55.57 52198.71 88888.00 2011-03-22 10:42:53.405 081 18339.16 55.56 52198.71 88888.00 2011-03-22 10:42:53.905 081 18338.79 55.48 52198.76 88888.00 2011-03-22 10:42:54.405 081 18338.67 55.49 52198.82 88888.00 2011-03-22 10:42:54.905 081 18338.65 55.44 52198.94 88888.00 2011-03-22 10:42:55.405 081 18338.79 55.44 52199.01 88888.00 2011-03-22 10:42:55.905 081 18339.11 55.45 52198.99 88888.00 2011-03-22 10:42:56.405 081 18338.99 55.42 52199.05 88888.00 2011-03-22 10:42:56.905 081 18338.70 55.39 52199.02 88888.00 2011-03-22 10:42:57.405 081 18338.62 55.38 52199.11 88888.00 2011-03-22 10:42:57.905 081 18338.54 55.37 52199.11 88888.00 2011-03-22 10:42:58.405 081 18338.76 55.39 52199.07 88888.00 2011-03-22 10:42:58.905 081 18338.93 55.47 52198.96 88888.00 2011-03-22 10:42:59.405 081 18338.65 55.54 52198.84 88888.00 2011-03-22 10:42:59.905 081 18338.49 55.56 52198.96 88888.00 2011-03-22 10:43:00.405 081 18338.42 55.43 52199.04 88888.00 2011-03-22 10:43:00.905 081 18338.60 55.40 52198.95 88888.00 2011-03-22 10:43:01.405 081 18338.51 55.41 52198.99 88888.00 2011-03-22 10:43:01.905 081 18338.37 55.44 52199.00 88888.00 2011-03-22 10:43:02.405 081 18338.33 55.39 52198.98 88888.00 2011-03-22 10:43:02.905 081 18338.35 55.36 52199.08 88888.00 2011-03-22 10:43:03.405 081 18338.53 55.37 52199.02 88888.00 2011-03-22 10:43:03.905 081 18338.22 55.37 52199.05 88888.00 2011-03-22 10:43:04.405 081 18338.21 55.39 52199.06 88888.00 2011-03-22 10:43:04.905 081 18338.25 55.31 52199.00 88888.00 2011-03-22 10:43:05.405 081 18338.57 55.29 52199.06 88888.00 2011-03-22 10:43:05.905 081 18338.92 55.33 52199.08 88888.00 2011-03-22 10:43:06.405 081 18338.88 55.29 52198.99 88888.00 2011-03-22 10:43:06.905 081 18338.67 55.28 52198.99 88888.00 2011-03-22 10:43:07.405 081 18338.40 55.30 52199.05 88888.00 2011-03-22 10:43:07.905 081 18338.46 55.28 52199.04 88888.00 2011-03-22 10:43:08.405 081 18338.32 55.26 52199.06 88888.00 2011-03-22 10:43:08.905 081 18338.12 55.23 52198.96 88888.00 2011-03-22 10:43:09.405 081 18338.48 55.31 52198.90 88888.00 2011-03-22 10:43:09.905 081 18338.59 55.27 52198.87 88888.00 2011-03-22 10:43:10.405 081 18338.58 55.19 52198.89 88888.00 2011-03-22 10:43:10.905 081 18338.70 55.14 52198.87 88888.00 2011-03-22 10:43:11.405 081 18338.65 55.05 52198.88 88888.00 2011-03-22 10:43:11.905 081 18338.33 55.01 52198.86 88888.00 2011-03-22 10:43:12.405 081 18338.35 55.03 52198.88 88888.00 2011-03-22 10:43:12.905 081 18338.33 55.01 52199.06 88888.00 2011-03-22 10:43:13.405 081 18338.32 54.98 52199.02 88888.00 2011-03-22 10:43:13.905 081 18338.39 54.96 52198.88 88888.00 2011-03-22 10:43:14.405 081 18338.50 54.94 52198.98 88888.00 2011-03-22 10:43:14.905 081 18338.72 54.94 52198.90 88888.00 2011-03-22 10:43:15.405 081 18338.66 54.96 52198.82 88888.00 2011-03-22 10:43:15.905 081 18338.44 54.99 52198.93 88888.00 2011-03-22 10:43:16.405 081 18338.26 55.02 52198.99 88888.00 2011-03-22 10:43:16.905 081 18338.29 55.05 52198.95 88888.00 2011-03-22 10:43:17.405 081 18338.42 55.05 52198.88 88888.00 2011-03-22 10:43:17.905 081 18338.69 55.02 52198.92 88888.00 2011-03-22 10:43:18.405 081 18338.94 55.05 52198.86 88888.00 2011-03-22 10:43:18.905 081 18338.55 55.05 52198.84 88888.00 2011-03-22 10:43:19.405 081 18338.37 55.08 52198.83 88888.00 2011-03-22 10:43:19.905 081 18338.43 55.03 52198.86 88888.00 2011-03-22 10:43:20.405 081 18338.50 55.01 52198.90 88888.00 2011-03-22 10:43:20.905 081 18338.66 55.06 52198.94 88888.00 2011-03-22 10:43:21.405 081 18338.66 54.94 52198.92 88888.00 2011-03-22 10:43:21.905 081 18338.70 54.80 52198.87 88888.00 2011-03-22 10:43:22.405 081 18338.87 54.95 52199.00 88888.00 2011-03-22 10:43:22.905 081 18339.01 54.98 52199.01 88888.00 2011-03-22 10:43:23.405 081 18338.91 54.90 52199.01 88888.00 2011-03-22 10:43:23.905 081 18338.85 54.94 52199.02 88888.00 2011-03-22 10:43:24.405 081 18338.75 54.95 52198.96 88888.00 2011-03-22 10:43:24.905 081 18338.88 54.95 52198.92 88888.00 2011-03-22 10:43:25.405 081 18338.96 54.94 52198.97 88888.00 2011-03-22 10:43:25.905 081 18338.64 54.91 52199.07 88888.00 2011-03-22 10:43:26.405 081 18338.56 54.89 52198.97 88888.00 2011-03-22 10:43:26.905 081 18338.57 54.82 52198.88 88888.00 2011-03-22 10:43:27.405 081 18338.72 54.85 52198.95 88888.00 2011-03-22 10:43:27.905 081 18338.62 54.95 52198.99 88888.00 2011-03-22 10:43:28.405 081 18338.53 54.94 52198.98 88888.00 2011-03-22 10:43:28.905 081 18338.77 54.90 52198.92 88888.00 2011-03-22 10:43:29.405 081 18338.93 54.90 52198.96 88888.00 2011-03-22 10:43:29.905 081 18338.94 54.97 52199.02 88888.00 2011-03-22 10:43:30.402 081 18338.74 54.93 52199.10 88888.00 2011-03-22 10:43:30.902 081 18338.42 54.87 52199.21 88888.00 2011-03-22 10:43:31.402 081 18338.32 54.89 52199.18 88888.00 2011-03-22 10:43:31.902 081 18338.44 54.87 52199.07 88888.00 2011-03-22 10:43:32.402 081 18338.21 54.90 52199.07 88888.00 2011-03-22 10:43:32.902 081 18338.50 54.92 52199.08 88888.00 2011-03-22 10:43:33.402 081 18338.75 54.95 52199.21 88888.00 2011-03-22 10:43:33.902 081 18338.68 54.93 52199.17 88888.00 2011-03-22 10:43:34.402 081 18338.39 54.96 52199.11 88888.00 2011-03-22 10:43:34.902 081 18338.01 54.99 52199.27 88888.00 2011-03-22 10:43:35.402 081 18338.35 54.97 52199.19 88888.00 2011-03-22 10:43:35.902 081 18338.59 54.95 52199.13 88888.00 2011-03-22 10:43:36.402 081 18338.43 54.98 52199.27 88888.00 2011-03-22 10:43:36.902 081 18338.27 54.99 52199.29 88888.00 2011-03-22 10:43:37.402 081 18338.06 55.01 52199.39 88888.00 2011-03-22 10:43:37.902 081 18337.84 54.99 52199.29 88888.00 2011-03-22 10:43:38.402 081 18338.04 54.97 52199.30 88888.00 2011-03-22 10:43:38.902 081 18338.02 54.97 52199.37 88888.00 2011-03-22 10:43:39.402 081 18337.90 54.98 52199.36 88888.00 2011-03-22 10:43:39.902 081 18338.20 55.07 52199.32 88888.00 2011-03-22 10:43:40.402 081 18338.29 55.06 52199.22 88888.00 2011-03-22 10:43:40.902 081 18337.99 55.01 52199.10 88888.00 2011-03-22 10:43:41.402 081 18337.79 54.95 52199.08 88888.00 2011-03-22 10:43:41.902 081 18337.68 54.93 52199.08 88888.00 2011-03-22 10:43:42.402 081 18337.68 54.91 52199.09 88888.00 2011-03-22 10:43:42.902 081 18337.66 54.98 52199.01 88888.00 2011-03-22 10:43:43.402 081 18337.66 55.07 52198.97 88888.00 2011-03-22 10:43:43.902 081 18337.75 55.07 52198.92 88888.00 2011-03-22 10:43:44.402 081 18338.14 55.01 52198.99 88888.00 2011-03-22 10:43:44.902 081 18338.24 55.00 52198.95 88888.00 2011-03-22 10:43:45.402 081 18337.88 54.97 52198.94 88888.00 2011-03-22 10:43:45.902 081 18337.61 54.94 52198.74 88888.00 2011-03-22 10:43:46.402 081 18337.67 54.98 52198.79 88888.00 2011-03-22 10:43:46.902 081 18338.04 54.98 52198.81 88888.00 2011-03-22 10:43:47.402 081 18338.25 54.95 52198.71 88888.00 2011-03-22 10:43:47.902 081 18338.28 54.97 52198.82 88888.00 2011-03-22 10:43:48.402 081 18338.00 54.92 52198.93 88888.00 2011-03-22 10:43:48.902 081 18337.91 54.94 52198.90 88888.00 2011-03-22 10:43:49.402 081 18337.86 54.94 52198.83 88888.00 2011-03-22 10:43:49.902 081 18337.71 54.87 52198.81 88888.00 2011-03-22 10:43:50.402 081 18337.77 54.87 52198.88 88888.00 2011-03-22 10:43:50.902 081 18337.83 54.80 52198.95 88888.00 2011-03-22 10:43:51.402 081 18337.74 54.81 52198.90 88888.00 2011-03-22 10:43:51.902 081 18337.75 54.79 52198.94 88888.00 2011-03-22 10:43:52.402 081 18337.92 54.76 52198.94 88888.00 2011-03-22 10:43:52.902 081 18338.24 54.70 52198.88 88888.00 2011-03-22 10:43:53.402 081 18338.17 54.69 52198.89 88888.00 2011-03-22 10:43:53.902 081 18337.92 54.69 52198.71 88888.00 2011-03-22 10:43:54.402 081 18338.15 54.64 52198.63 88888.00 2011-03-22 10:43:54.902 081 18338.42 54.66 52198.81 88888.00 2011-03-22 10:43:55.402 081 18338.05 54.74 52198.93 88888.00 2011-03-22 10:43:55.902 081 18337.91 54.80 52198.85 88888.00 2011-03-22 10:43:56.402 081 18338.32 54.75 52198.83 88888.00 2011-03-22 10:43:56.902 081 18338.57 54.67 52198.90 88888.00 2011-03-22 10:43:57.402 081 18338.58 54.73 52198.89 88888.00 2011-03-22 10:43:57.902 081 18338.61 54.80 52198.90 88888.00 2011-03-22 10:43:58.402 081 18338.61 54.80 52198.97 88888.00 2011-03-22 10:43:58.902 081 18338.50 54.73 52198.95 88888.00 2011-03-22 10:43:59.402 081 18338.16 54.64 52198.88 88888.00 2011-03-22 10:43:59.902 081 18338.13 54.65 52198.76 88888.00 2011-03-22 10:44:00.402 081 18338.38 54.67 52198.69 88888.00 2011-03-22 10:44:00.902 081 18338.25 54.60 52198.64 88888.00 2011-03-22 10:44:01.402 081 18338.53 54.52 52198.73 88888.00 2011-03-22 10:44:01.902 081 18338.59 54.52 52198.82 88888.00 2011-03-22 10:44:02.402 081 18338.55 54.57 52198.74 88888.00 2011-03-22 10:44:02.902 081 18338.48 54.70 52198.75 88888.00 2011-03-22 10:44:03.402 081 18338.20 54.69 52198.75 88888.00 2011-03-22 10:44:03.902 081 18337.99 54.66 52198.76 88888.00 2011-03-22 10:44:04.402 081 18338.09 54.64 52198.74 88888.00 2011-03-22 10:44:04.902 081 18338.09 54.64 52198.79 88888.00 2011-03-22 10:44:05.402 081 18338.15 54.59 52198.86 88888.00 2011-03-22 10:44:05.902 081 18338.21 54.64 52198.93 88888.00 2011-03-22 10:44:06.402 081 18338.22 54.66 52198.96 88888.00 2011-03-22 10:44:06.902 081 18338.40 54.70 52198.89 88888.00 2011-03-22 10:44:07.402 081 18338.13 54.69 52198.90 88888.00 2011-03-22 10:44:07.902 081 18337.91 54.71 52198.83 88888.00 2011-03-22 10:44:08.402 081 18337.89 54.68 52198.89 88888.00 2011-03-22 10:44:08.902 081 18337.81 54.61 52198.90 88888.00 2011-03-22 10:44:09.402 081 18337.98 54.60 52198.90 88888.00 2011-03-22 10:44:09.902 081 18338.24 54.66 52198.82 88888.00 2011-03-22 10:44:10.402 081 18338.31 54.69 52198.86 88888.00 2011-03-22 10:44:10.902 081 18338.17 54.71 52198.95 88888.00 2011-03-22 10:44:11.402 081 18337.86 54.61 52199.04 88888.00 2011-03-22 10:44:11.902 081 18338.13 54.55 52199.10 88888.00 2011-03-22 10:44:12.402 081 18337.89 54.54 52199.08 88888.00 2011-03-22 10:44:12.902 081 18337.64 54.56 52199.09 88888.00 2011-03-22 10:44:13.402 081 18337.56 54.53 52199.05 88888.00 2011-03-22 10:44:13.902 081 18337.50 54.54 52199.08 88888.00 2011-03-22 10:44:14.402 081 18337.93 54.55 52199.02 88888.00 2011-03-22 10:44:14.902 081 18338.06 54.53 52198.99 88888.00 2011-03-22 10:44:15.402 081 18338.06 54.59 52199.05 88888.00 2011-03-22 10:44:15.902 081 18338.15 54.60 52199.07 88888.00 2011-03-22 10:44:16.402 081 18337.93 54.66 52199.05 88888.00 2011-03-22 10:44:16.902 081 18337.55 54.64 52198.93 88888.00 2011-03-22 10:44:17.402 081 18337.46 54.62 52198.93 88888.00 2011-03-22 10:44:17.902 081 18337.63 54.57 52198.97 88888.00 2011-03-22 10:44:18.402 081 18337.50 54.54 52198.97 88888.00 2011-03-22 10:44:18.902 081 18337.45 54.56 52198.97 88888.00 2011-03-22 10:44:19.402 081 18337.52 54.55 52198.94 88888.00 2011-03-22 10:44:19.902 081 18337.45 54.56 52198.92 88888.00 2011-03-22 10:44:20.402 081 18337.52 54.52 52198.84 88888.00 2011-03-22 10:44:20.902 081 18337.63 54.47 52198.85 88888.00 2011-03-22 10:44:21.402 081 18337.62 54.43 52198.87 88888.00 2011-03-22 10:44:21.902 081 18337.74 54.40 52198.77 88888.00 2011-03-22 10:44:22.402 081 18337.78 54.39 52198.81 88888.00 2011-03-22 10:44:22.902 081 18337.61 54.38 52198.79 88888.00 2011-03-22 10:44:23.402 081 18337.93 54.39 52198.69 88888.00 2011-03-22 10:44:23.902 081 18338.34 54.46 52198.77 88888.00 2011-03-22 10:44:24.402 081 18338.07 54.46 52198.77 88888.00 2011-03-22 10:44:24.902 081 18337.77 54.40 52198.81 88888.00 2011-03-22 10:44:25.402 081 18337.83 54.34 52198.94 88888.00 2011-03-22 10:44:25.902 081 18338.09 54.34 52198.96 88888.00 2011-03-22 10:44:26.402 081 18338.17 54.33 52198.85 88888.00 2011-03-22 10:44:26.902 081 18338.10 54.33 52198.89 88888.00 2011-03-22 10:44:27.402 081 18338.06 54.30 52198.97 88888.00 2011-03-22 10:44:27.902 081 18338.06 54.36 52198.94 88888.00 2011-03-22 10:44:28.402 081 18338.15 54.36 52198.94 88888.00 2011-03-22 10:44:28.902 081 18337.84 54.41 52199.02 88888.00 2011-03-22 10:44:29.402 081 18337.67 54.40 52199.06 88888.00 2011-03-22 10:44:29.902 081 18337.83 54.36 52198.99 88888.00 2011-03-22 10:44:30.402 081 18337.74 54.38 52198.84 88888.00 2011-03-22 10:44:30.902 081 18337.74 54.42 52198.81 88888.00 2011-03-22 10:44:31.402 081 18337.61 54.42 52198.79 88888.00 2011-03-22 10:44:31.902 081 18337.53 54.40 52198.81 88888.00 2011-03-22 10:44:32.402 081 18337.58 54.38 52198.73 88888.00 2011-03-22 10:44:32.902 081 18337.55 54.31 52198.77 88888.00 2011-03-22 10:44:33.402 081 18337.57 54.29 52198.85 88888.00 2011-03-22 10:44:33.902 081 18337.86 54.28 52198.87 88888.00 2011-03-22 10:44:34.402 081 18338.00 54.32 52198.82 88888.00 2011-03-22 10:44:34.902 081 18337.75 54.39 52198.81 88888.00 2011-03-22 10:44:35.402 081 18337.73 54.44 52198.85 88888.00 2011-03-22 10:44:35.902 081 18337.99 54.48 52198.84 88888.00 2011-03-22 10:44:36.402 081 18337.82 54.46 52198.92 88888.00 2011-03-22 10:44:36.902 081 18337.69 54.43 52198.88 88888.00 2011-03-22 10:44:37.402 081 18337.92 54.36 52198.89 88888.00 2011-03-22 10:44:37.902 081 18338.21 54.32 52198.93 88888.00 2011-03-22 10:44:38.402 081 18337.86 54.34 52199.01 88888.00 2011-03-22 10:44:38.902 081 18337.61 54.36 52198.94 88888.00 2011-03-22 10:44:39.402 081 18337.53 54.35 52198.90 88888.00 2011-03-22 10:44:39.902 081 18337.83 54.38 52198.90 88888.00 2011-03-22 10:44:40.402 081 18338.11 54.37 52198.90 88888.00 2011-03-22 10:44:40.902 081 18338.18 54.27 52198.90 88888.00 2011-03-22 10:44:41.402 081 18338.12 54.28 52198.88 88888.00 2011-03-22 10:44:41.902 081 18337.77 54.26 52198.93 88888.00 2011-03-22 10:44:42.402 081 18337.58 54.33 52198.99 88888.00 2011-03-22 10:44:42.902 081 18337.57 54.29 52198.99 88888.00 2011-03-22 10:44:43.402 081 18337.62 54.30 52199.06 88888.00 2011-03-22 10:44:43.902 081 18337.66 54.30 52199.19 88888.00 2011-03-22 10:44:44.402 081 18337.59 54.32 52199.17 88888.00 2011-03-22 10:44:44.902 081 18337.56 54.34 52199.21 88888.00 2011-03-22 10:44:45.402 081 18337.48 54.28 52199.23 88888.00 2011-03-22 10:44:45.902 081 18337.89 54.39 52199.23 88888.00 2011-03-22 10:44:46.402 081 18338.04 54.41 52199.09 88888.00 2011-03-22 10:44:46.902 081 18338.00 54.43 52199.07 88888.00 2011-03-22 10:44:47.402 081 18337.80 54.47 52199.13 88888.00 2011-03-22 10:44:47.902 081 18337.50 54.49 52199.19 88888.00 2011-03-22 10:44:48.402 081 18337.29 54.49 52199.18 88888.00 2011-03-22 10:44:48.902 081 18337.64 54.47 52199.14 88888.00 2011-03-22 10:44:49.402 081 18337.55 54.43 52199.11 88888.00 2011-03-22 10:44:49.902 081 18337.37 54.53 52199.06 88888.00 2011-03-22 10:44:50.402 081 18337.36 54.51 52199.11 88888.00 2011-03-22 10:44:50.902 081 18337.34 54.45 52199.14 88888.00 2011-03-22 10:44:51.402 081 18337.39 54.45 52199.18 88888.00 2011-03-22 10:44:51.902 081 18337.40 54.52 52199.07 88888.00 2011-03-22 10:44:52.402 081 18337.33 54.51 52199.02 88888.00 2011-03-22 10:44:52.902 081 18337.28 54.47 52198.90 88888.00 2011-03-22 10:44:53.402 081 18337.29 54.47 52198.85 88888.00 2011-03-22 10:44:53.902 081 18337.26 54.46 52198.90 88888.00 2011-03-22 10:44:54.402 081 18337.47 54.49 52198.96 88888.00 2011-03-22 10:44:54.902 081 18337.39 54.57 52199.11 88888.00 2011-03-22 10:44:55.402 081 18337.34 54.59 52199.14 88888.00 2011-03-22 10:44:55.902 081 18337.62 54.47 52199.05 88888.00 2011-03-22 10:44:56.402 081 18337.33 54.47 52198.99 88888.00 2011-03-22 10:44:56.902 081 18337.23 54.55 52199.08 88888.00 2011-03-22 10:44:57.402 081 18337.20 54.53 52199.12 88888.00 2011-03-22 10:44:57.902 081 18337.19 54.56 52199.07 88888.00 2011-03-22 10:44:58.402 081 18337.27 54.55 52199.02 88888.00 2011-03-22 10:44:58.902 081 18337.60 54.60 52199.05 88888.00 2011-03-22 10:44:59.402 081 18337.53 54.67 52199.08 88888.00 2011-03-22 10:44:59.902 081 18337.29 54.67 52199.14 88888.00 2011-03-22 10:45:00.402 081 18337.56 54.56 52199.20 88888.00 2011-03-22 10:45:00.902 081 18337.72 54.67 52199.21 88888.00 2011-03-22 10:45:01.402 081 18337.39 54.73 52199.22 88888.00 2011-03-22 10:45:01.902 081 18337.22 54.70 52199.28 88888.00 2011-03-22 10:45:02.402 081 18337.25 54.67 52199.28 88888.00 2011-03-22 10:45:02.902 081 18337.33 54.67 52199.36 88888.00 2011-03-22 10:45:03.402 081 18337.68 54.66 52199.30 88888.00 2011-03-22 10:45:03.902 081 18337.83 54.65 52199.31 88888.00 2011-03-22 10:45:04.402 081 18337.81 54.68 52199.33 88888.00 2011-03-22 10:45:04.902 081 18337.57 54.74 52199.29 88888.00 2011-03-22 10:45:05.402 081 18337.42 54.74 52199.21 88888.00 2011-03-22 10:45:05.902 081 18337.25 54.69 52199.24 88888.00 2011-03-22 10:45:06.402 081 18337.34 54.69 52199.24 88888.00 2011-03-22 10:45:06.902 081 18337.36 54.75 52199.28 88888.00 2011-03-22 10:45:07.402 081 18337.69 54.72 52199.25 88888.00 2011-03-22 10:45:07.902 081 18337.82 54.72 52199.17 88888.00 2011-03-22 10:45:08.402 081 18337.82 54.69 52199.14 88888.00 2011-03-22 10:45:08.902 081 18337.50 54.69 52199.23 88888.00 2011-03-22 10:45:09.402 081 18337.63 54.67 52199.24 88888.00 2011-03-22 10:45:09.902 081 18337.60 54.68 52199.29 88888.00 2011-03-22 10:45:10.402 081 18337.88 54.76 52199.25 88888.00 2011-03-22 10:45:10.902 081 18337.89 54.80 52199.21 88888.00 2011-03-22 10:45:11.402 081 18337.78 54.82 52199.30 88888.00 2011-03-22 10:45:11.902 081 18337.55 54.80 52199.41 88888.00 2011-03-22 10:45:12.402 081 18337.39 54.82 52199.33 88888.00 2011-03-22 10:45:12.902 081 18337.44 54.84 52199.29 88888.00 2011-03-22 10:45:13.402 081 18337.70 54.78 52199.34 88888.00 2011-03-22 10:45:13.902 081 18337.85 54.79 52199.43 88888.00 2011-03-22 10:45:14.402 081 18337.72 54.82 52199.43 88888.00 2011-03-22 10:45:14.902 081 18337.40 54.89 52199.42 88888.00 2011-03-22 10:45:15.402 081 18337.34 54.96 52199.37 88888.00 2011-03-22 10:45:15.902 081 18337.22 54.87 52199.32 88888.00 2011-03-22 10:45:16.402 081 18337.27 54.87 52199.45 88888.00 2011-03-22 10:45:16.902 081 18337.09 54.86 52199.42 88888.00 2011-03-22 10:45:17.402 081 18337.05 54.89 52199.34 88888.00 2011-03-22 10:45:17.902 081 18337.14 55.00 52199.31 88888.00 2011-03-22 10:45:18.402 081 18337.44 55.07 52199.42 88888.00 2011-03-22 10:45:18.902 081 18337.29 55.07 52199.51 88888.00 2011-03-22 10:45:19.402 081 18337.44 55.04 52199.52 88888.00 2011-03-22 10:45:19.902 081 18337.51 54.99 52199.44 88888.00 2011-03-22 10:45:20.402 081 18337.49 54.95 52199.47 88888.00 2011-03-22 10:45:20.902 081 18337.48 54.96 52199.52 88888.00 2011-03-22 10:45:21.402 081 18337.47 54.97 52199.46 88888.00 2011-03-22 10:45:21.902 081 18337.06 54.93 52199.51 88888.00 2011-03-22 10:45:22.402 081 18336.99 54.93 52199.52 88888.00 2011-03-22 10:45:22.902 081 18337.17 54.94 52199.44 88888.00 2011-03-22 10:45:23.402 081 18337.13 54.95 52199.45 88888.00 2011-03-22 10:45:23.902 081 18336.79 55.05 52199.44 88888.00 2011-03-22 10:45:24.402 081 18336.76 55.11 52199.50 88888.00 2011-03-22 10:45:24.902 081 18336.82 55.11 52199.45 88888.00 2011-03-22 10:45:25.402 081 18337.02 55.05 52199.42 88888.00 2011-03-22 10:45:25.902 081 18337.47 54.98 52199.41 88888.00 2011-03-22 10:45:26.402 081 18337.52 54.89 52199.32 88888.00 2011-03-22 10:45:26.902 081 18337.51 54.90 52199.29 88888.00 2011-03-22 10:45:27.402 081 18337.29 54.89 52199.30 88888.00 2011-03-22 10:45:27.902 081 18337.45 54.85 52199.25 88888.00 2011-03-22 10:45:28.402 081 18337.56 54.84 52199.22 88888.00 2011-03-22 10:45:28.902 081 18337.31 54.89 52199.21 88888.00 2011-03-22 10:45:29.402 081 18337.17 54.88 52199.25 88888.00 2011-03-22 10:45:29.902 081 18337.06 54.82 52199.27 88888.00 2011-03-22 10:45:30.402 081 18337.14 54.81 52199.20 88888.00 2011-03-22 10:45:30.902 081 18337.12 54.75 52199.17 88888.00 2011-03-22 10:45:31.402 081 18337.08 54.75 52199.17 88888.00 2011-03-22 10:45:31.902 081 18337.15 54.73 52199.12 88888.00 2011-03-22 10:45:32.402 081 18337.13 54.78 52199.14 88888.00 2011-03-22 10:45:32.902 081 18337.19 54.74 52199.17 88888.00 2011-03-22 10:45:33.402 081 18337.39 54.73 52199.06 88888.00 2011-03-22 10:45:33.902 081 18337.66 54.68 52199.05 88888.00 2011-03-22 10:45:34.402 081 18337.48 54.67 52199.17 88888.00 2011-03-22 10:45:34.902 081 18337.28 54.63 52199.21 88888.00 2011-03-22 10:45:35.402 081 18337.52 54.66 52199.08 88888.00 2011-03-22 10:45:35.902 081 18337.64 54.65 52199.20 88888.00 2011-03-22 10:45:36.402 081 18337.63 54.65 52199.22 88888.00 2011-03-22 10:45:36.902 081 18337.68 54.63 52199.25 88888.00 2011-03-22 10:45:37.402 081 18337.70 54.62 52199.35 88888.00 2011-03-22 10:45:37.902 081 18337.53 54.68 52199.39 88888.00 2011-03-22 10:45:38.402 081 18337.56 54.80 52199.24 88888.00 2011-03-22 10:45:38.902 081 18337.62 54.85 52199.10 88888.00 2011-03-22 10:45:39.402 081 18337.34 54.86 52199.14 88888.00 2011-03-22 10:45:39.902 081 18337.46 54.77 52199.17 88888.00 2011-03-22 10:45:40.402 081 18337.15 54.80 52199.16 88888.00 2011-03-22 10:45:40.902 081 18336.96 54.80 52199.21 88888.00 2011-03-22 10:45:41.402 081 18336.94 54.77 52199.20 88888.00 2011-03-22 10:45:41.902 081 18336.95 54.75 52199.14 88888.00 2011-03-22 10:45:42.402 081 18336.96 54.71 52199.14 88888.00 2011-03-22 10:45:42.902 081 18336.99 54.67 52199.25 88888.00 2011-03-22 10:45:43.402 081 18337.17 54.69 52199.29 88888.00 2011-03-22 10:45:43.902 081 18337.26 54.65 52199.22 88888.00 2011-03-22 10:45:44.402 081 18337.06 54.60 52199.25 88888.00 2011-03-22 10:45:44.902 081 18337.04 54.54 52199.35 88888.00 2011-03-22 10:45:45.402 081 18337.03 54.53 52199.30 88888.00 2011-03-22 10:45:45.902 081 18336.95 54.58 52199.23 88888.00 2011-03-22 10:45:46.402 081 18336.95 54.60 52199.11 88888.00 2011-03-22 10:45:46.902 081 18337.44 54.64 52199.06 88888.00 2011-03-22 10:45:47.402 081 18337.34 54.62 52199.08 88888.00 2011-03-22 10:45:47.902 081 18337.01 54.51 52199.17 88888.00 2011-03-22 10:45:48.402 081 18337.15 54.52 52199.23 88888.00 2011-03-22 10:45:48.902 081 18337.48 54.56 52199.33 88888.00 2011-03-22 10:45:49.402 081 18337.48 54.58 52199.25 88888.00 2011-03-22 10:45:49.902 081 18337.06 54.55 52199.27 88888.00 2011-03-22 10:45:50.402 081 18337.01 54.55 52199.27 88888.00 2011-03-22 10:45:50.902 081 18337.01 54.60 52199.25 88888.00 2011-03-22 10:45:51.402 081 18336.92 54.58 52199.23 88888.00 2011-03-22 10:45:51.902 081 18336.85 54.63 52199.17 88888.00 2011-03-22 10:45:52.402 081 18336.63 54.65 52199.17 88888.00 2011-03-22 10:45:52.902 081 18336.61 54.68 52199.20 88888.00 2011-03-22 10:45:53.402 081 18336.59 54.65 52199.25 88888.00 2011-03-22 10:45:53.902 081 18336.68 54.61 52199.34 88888.00 2011-03-22 10:45:54.402 081 18337.12 54.65 52199.34 88888.00 2011-03-22 10:45:54.902 081 18337.07 54.63 52199.21 88888.00 2011-03-22 10:45:55.402 081 18336.70 54.52 52199.30 88888.00 2011-03-22 10:45:55.902 081 18336.55 54.62 52199.37 88888.00 2011-03-22 10:45:56.402 081 18336.52 54.63 52199.29 88888.00 2011-03-22 10:45:56.902 081 18336.57 54.62 52199.41 88888.00 2011-03-22 10:45:57.402 081 18336.64 54.56 52199.39 88888.00 2011-03-22 10:45:57.902 081 18336.87 54.52 52199.25 88888.00 2011-03-22 10:45:58.402 081 18336.84 54.53 52199.20 88888.00 2011-03-22 10:45:58.902 081 18336.57 54.58 52199.21 88888.00 2011-03-22 10:45:59.402 081 18336.50 54.69 52199.14 88888.00 2011-03-22 10:45:59.902 081 18336.64 54.66 52199.21 88888.00 2011-03-22 10:46:00.402 081 18336.62 54.67 52199.25 88888.00 2011-03-22 10:46:00.902 081 18336.81 54.67 52199.12 88888.00 2011-03-22 10:46:01.402 081 18337.03 54.62 52199.09 88888.00 2011-03-22 10:46:01.902 081 18337.23 54.64 52199.13 88888.00 2011-03-22 10:46:02.402 081 18337.02 54.68 52199.23 88888.00 2011-03-22 10:46:02.902 081 18337.14 54.60 52199.18 88888.00 2011-03-22 10:46:03.402 081 18337.36 54.59 52199.12 88888.00 2011-03-22 10:46:03.902 081 18337.28 54.59 52199.17 88888.00 2011-03-22 10:46:04.402 081 18337.25 54.61 52199.13 88888.00 2011-03-22 10:46:04.902 081 18337.28 54.60 52199.11 88888.00 2011-03-22 10:46:05.402 081 18336.96 54.59 52199.18 88888.00 2011-03-22 10:46:05.902 081 18336.72 54.56 52199.09 88888.00 2011-03-22 10:46:06.402 081 18336.66 54.58 52199.04 88888.00 2011-03-22 10:46:06.902 081 18336.66 54.52 52199.01 88888.00 2011-03-22 10:46:07.402 081 18336.95 54.47 52198.99 88888.00 2011-03-22 10:46:07.902 081 18337.01 54.51 52199.10 88888.00 2011-03-22 10:46:08.402 081 18337.05 54.51 52199.01 88888.00 2011-03-22 10:46:08.902 081 18336.79 54.48 52198.94 88888.00 2011-03-22 10:46:09.402 081 18336.95 54.51 52199.06 88888.00 2011-03-22 10:46:09.902 081 18336.86 54.43 52199.11 88888.00 2011-03-22 10:46:10.402 081 18336.94 54.47 52199.02 88888.00 2011-03-22 10:46:10.902 081 18336.75 54.53 52198.92 88888.00 2011-03-22 10:46:11.402 081 18336.70 54.54 52198.92 88888.00 2011-03-22 10:46:11.902 081 18336.72 54.52 52199.05 88888.00 2011-03-22 10:46:12.402 081 18336.76 54.52 52199.10 88888.00 2011-03-22 10:46:12.902 081 18336.79 54.55 52199.14 88888.00 2011-03-22 10:46:13.402 081 18336.85 54.56 52199.06 88888.00 2011-03-22 10:46:13.902 081 18337.09 54.54 52199.12 88888.00 2011-03-22 10:46:14.402 081 18337.12 54.63 52199.11 88888.00 2011-03-22 10:46:14.902 081 18336.93 54.65 52199.13 88888.00 2011-03-22 10:46:15.402 081 18336.61 54.64 52199.19 88888.00 2011-03-22 10:46:15.902 081 18336.59 54.60 52199.28 88888.00 2011-03-22 10:46:16.402 081 18336.51 54.60 52199.27 88888.00 2011-03-22 10:46:16.902 081 18336.39 54.56 52199.22 88888.00 2011-03-22 10:46:17.402 081 18336.39 54.59 52199.28 88888.00 2011-03-22 10:46:17.902 081 18336.36 54.62 52199.24 88888.00 2011-03-22 10:46:18.402 081 18336.37 54.62 52199.22 88888.00 2011-03-22 10:46:18.902 081 18336.62 54.63 52199.23 88888.00 2011-03-22 10:46:19.402 081 18336.46 54.71 52199.21 88888.00 2011-03-22 10:46:19.902 081 18336.53 54.61 52199.17 88888.00 2011-03-22 10:46:20.402 081 18336.30 54.49 52199.09 88888.00 2011-03-22 10:46:20.902 081 18336.26 54.51 52199.21 88888.00 2011-03-22 10:46:21.402 081 18336.31 54.47 52199.13 88888.00 2011-03-22 10:46:21.902 081 18336.68 54.54 52199.19 88888.00 2011-03-22 10:46:22.402 081 18336.81 54.62 52199.20 88888.00 2011-03-22 10:46:22.902 081 18336.70 54.64 52199.14 88888.00 2011-03-22 10:46:23.402 081 18336.34 54.64 52199.06 88888.00 2011-03-22 10:46:23.902 081 18336.18 54.66 52199.12 88888.00 2011-03-22 10:46:24.402 081 18336.21 54.67 52199.23 88888.00 2011-03-22 10:46:24.902 081 18336.23 54.69 52199.22 88888.00 2011-03-22 10:46:25.402 081 18336.18 54.74 52199.17 88888.00 2011-03-22 10:46:25.902 081 18336.11 54.80 52199.14 88888.00 2011-03-22 10:46:26.402 081 18336.11 54.78 52199.19 88888.00 2011-03-22 10:46:26.902 081 18336.21 54.75 52199.25 88888.00 2011-03-22 10:46:27.402 081 18336.26 54.74 52199.27 88888.00 2011-03-22 10:46:27.902 081 18336.51 54.71 52199.33 88888.00 2011-03-22 10:46:28.402 081 18336.46 54.76 52199.39 88888.00 2011-03-22 10:46:28.902 081 18336.30 54.78 52199.35 88888.00 2011-03-22 10:46:29.402 081 18336.22 54.77 52199.25 88888.00 2011-03-22 10:46:29.902 081 18336.29 54.72 52199.22 88888.00 2011-03-22 10:46:30.402 081 18336.41 54.67 52199.21 88888.00 2011-03-22 10:46:30.902 081 18336.23 54.63 52199.27 88888.00 2011-03-22 10:46:31.402 081 18336.60 54.56 52199.23 88888.00 2011-03-22 10:46:31.902 081 18336.72 54.60 52199.14 88888.00 2011-03-22 10:46:32.402 081 18336.59 54.56 52199.13 88888.00 2011-03-22 10:46:32.902 081 18336.76 54.54 52199.21 88888.00 2011-03-22 10:46:33.402 081 18336.86 54.52 52199.14 88888.00 2011-03-22 10:46:33.902 081 18336.69 54.51 52199.14 88888.00 2011-03-22 10:46:34.402 081 18336.50 54.44 52199.02 88888.00 2011-03-22 10:46:34.902 081 18336.48 54.45 52198.97 88888.00 2011-03-22 10:46:35.402 081 18336.55 54.47 52199.01 88888.00 2011-03-22 10:46:35.902 081 18336.48 54.44 52199.05 88888.00 2011-03-22 10:46:36.402 081 18336.54 54.37 52198.93 88888.00 2011-03-22 10:46:36.902 081 18336.55 54.37 52199.02 88888.00 2011-03-22 10:46:37.402 081 18336.92 54.36 52199.10 88888.00 2011-03-22 10:46:37.902 081 18336.98 54.40 52199.10 88888.00 2011-03-22 10:46:38.402 081 18336.68 54.39 52199.05 88888.00 2011-03-22 10:46:38.902 081 18336.87 54.37 52199.02 88888.00 2011-03-22 10:46:39.402 081 18336.66 54.40 52199.07 88888.00 2011-03-22 10:46:39.902 081 18336.52 54.36 52199.14 88888.00 2011-03-22 10:46:40.402 081 18336.51 54.39 52199.20 88888.00 2011-03-22 10:46:40.902 081 18336.62 54.39 52199.21 88888.00 2011-03-22 10:46:41.402 081 18336.88 54.41 52199.23 88888.00 2011-03-22 10:46:41.902 081 18336.65 54.44 52199.11 88888.00 2011-03-22 10:46:42.402 081 18336.52 54.49 52199.14 88888.00 2011-03-22 10:46:42.902 081 18336.48 54.46 52199.16 88888.00 2011-03-22 10:46:43.402 081 18336.50 54.43 52199.21 88888.00 2011-03-22 10:46:43.902 081 18336.85 54.47 52199.32 88888.00 2011-03-22 10:46:44.402 081 18337.05 54.54 52199.30 88888.00 2011-03-22 10:46:44.902 081 18337.10 54.56 52199.25 88888.00 2011-03-22 10:46:45.402 081 18336.84 54.53 52199.31 88888.00 2011-03-22 10:46:45.902 081 18336.44 54.47 52199.40 88888.00 2011-03-22 10:46:46.402 081 18336.37 54.53 52199.41 88888.00 2011-03-22 10:46:46.902 081 18336.42 54.48 52199.40 88888.00 2011-03-22 10:46:47.402 081 18336.65 54.41 52199.37 88888.00 2011-03-22 10:46:47.902 081 18336.26 54.45 52199.45 88888.00 2011-03-22 10:46:48.402 081 18336.15 54.46 52199.36 88888.00 2011-03-22 10:46:48.902 081 18336.20 54.63 52199.25 88888.00 2011-03-22 10:46:49.402 081 18336.18 54.66 52199.32 88888.00 2011-03-22 10:46:49.902 081 18336.11 54.54 52199.42 88888.00 2011-03-22 10:46:50.402 081 18336.30 54.54 52199.50 88888.00 2011-03-22 10:46:50.902 081 18336.26 54.53 52199.48 88888.00 2011-03-22 10:46:51.402 081 18336.28 54.46 52199.35 88888.00 2011-03-22 10:46:51.902 081 18335.96 54.52 52199.32 88888.00 2011-03-22 10:46:52.402 081 18336.08 54.63 52199.35 88888.00 2011-03-22 10:46:52.902 081 18336.42 54.63 52199.32 88888.00 2011-03-22 10:46:53.402 081 18336.36 54.61 52199.34 88888.00 2011-03-22 10:46:53.902 081 18336.20 54.64 52199.32 88888.00 2011-03-22 10:46:54.402 081 18336.22 54.58 52199.34 88888.00 2011-03-22 10:46:54.902 081 18336.50 54.59 52199.35 88888.00 2011-03-22 10:46:55.402 081 18336.60 54.64 52199.22 88888.00 2011-03-22 10:46:55.902 081 18336.41 54.60 52199.29 88888.00 2011-03-22 10:46:56.402 081 18336.57 54.56 52199.39 88888.00 2011-03-22 10:46:56.902 081 18336.43 54.51 52199.35 88888.00 2011-03-22 10:46:57.402 081 18336.21 54.54 52199.32 88888.00 2011-03-22 10:46:57.902 081 18336.10 54.59 52199.22 88888.00 2011-03-22 10:46:58.402 081 18336.09 54.56 52199.28 88888.00 2011-03-22 10:46:58.902 081 18336.04 54.59 52199.27 88888.00 2011-03-22 10:46:59.402 081 18336.03 54.60 52199.27 88888.00 2011-03-22 10:46:59.902 081 18336.06 54.56 52199.32 88888.00 2011-03-22 10:47:00.402 081 18336.09 54.55 52199.32 88888.00 2011-03-22 10:47:00.902 081 18336.14 54.54 52199.34 88888.00 2011-03-22 10:47:01.402 081 18336.10 54.44 52199.43 88888.00 2011-03-22 10:47:01.902 081 18336.23 54.45 52199.44 88888.00 2011-03-22 10:47:02.402 081 18336.53 54.42 52199.33 88888.00 2011-03-22 10:47:02.902 081 18336.52 54.48 52199.32 88888.00 2011-03-22 10:47:03.402 081 18336.65 54.45 52199.33 88888.00 2011-03-22 10:47:03.902 081 18336.26 54.48 52199.34 88888.00 2011-03-22 10:47:04.402 081 18336.25 54.52 52199.34 88888.00 2011-03-22 10:47:04.902 081 18336.19 54.53 52199.40 88888.00 2011-03-22 10:47:05.402 081 18336.25 54.53 52199.39 88888.00 2011-03-22 10:47:05.902 081 18336.53 54.55 52199.23 88888.00 2011-03-22 10:47:06.402 081 18336.31 54.51 52199.14 88888.00 2011-03-22 10:47:06.902 081 18336.21 54.48 52199.33 88888.00 2011-03-22 10:47:07.402 081 18336.28 54.57 52199.34 88888.00 2011-03-22 10:47:07.902 081 18336.28 54.57 52199.28 88888.00 2011-03-22 10:47:08.402 081 18336.37 54.62 52199.34 88888.00 2011-03-22 10:47:08.902 081 18336.39 54.63 52199.41 88888.00 2011-03-22 10:47:09.402 081 18336.11 54.55 52199.39 88888.00 2011-03-22 10:47:09.902 081 18336.01 54.63 52199.44 88888.00 2011-03-22 10:47:10.402 081 18336.03 54.74 52199.40 88888.00 2011-03-22 10:47:10.902 081 18335.93 54.71 52199.36 88888.00 2011-03-22 10:47:11.402 081 18335.93 54.65 52199.34 88888.00 2011-03-22 10:47:11.902 081 18336.03 54.70 52199.30 88888.00 2011-03-22 10:47:12.402 081 18336.08 54.73 52199.39 88888.00 2011-03-22 10:47:12.902 081 18335.95 54.78 52199.39 88888.00 2011-03-22 10:47:13.402 081 18336.26 54.80 52199.41 88888.00 2011-03-22 10:47:13.902 081 18336.47 54.75 52199.35 88888.00 2011-03-22 10:47:14.402 081 18336.41 54.79 52199.52 88888.00 2011-03-22 10:47:14.902 081 18336.43 54.82 52199.66 88888.00 2011-03-22 10:47:15.402 081 18336.51 54.87 52199.59 88888.00 2011-03-22 10:47:15.902 081 18336.23 54.86 52199.66 88888.00 2011-03-22 10:47:16.402 081 18336.03 54.94 52199.51 88888.00 2011-03-22 10:47:16.902 081 18336.06 54.94 52199.46 88888.00 2011-03-22 10:47:17.402 081 18336.08 54.96 52199.44 88888.00 2011-03-22 10:47:17.902 081 18336.40 54.91 52199.62 88888.00 2011-03-22 10:47:18.402 081 18336.40 54.92 52199.58 88888.00 2011-03-22 10:47:18.902 081 18336.32 54.88 52199.66 88888.00 2011-03-22 10:47:19.402 081 18335.99 54.91 52199.72 88888.00 2011-03-22 10:47:19.902 081 18335.84 54.94 52199.82 88888.00 2011-03-22 10:47:20.402 081 18335.79 54.99 52199.80 88888.00 2011-03-22 10:47:20.902 081 18335.78 55.02 52199.75 88888.00 2011-03-22 10:47:21.402 081 18335.76 55.00 52199.62 88888.00 2011-03-22 10:47:21.902 081 18335.77 54.94 52199.56 88888.00 2011-03-22 10:47:22.402 081 18335.71 54.99 52199.66 88888.00 2011-03-22 10:47:22.902 081 18335.68 55.00 52199.78 88888.00 2011-03-22 10:47:23.402 081 18335.79 55.03 52199.76 88888.00 2011-03-22 10:47:23.902 081 18335.98 55.03 52199.63 88888.00 2011-03-22 10:47:24.402 081 18335.86 55.01 52199.56 88888.00 2011-03-22 10:47:24.902 081 18335.83 54.97 52199.56 88888.00 2011-03-22 10:47:25.402 081 18336.22 55.02 52199.60 88888.00 2011-03-22 10:47:25.902 081 18336.08 55.08 52199.62 88888.00 2011-03-22 10:47:26.402 081 18335.77 55.11 52199.52 88888.00 2011-03-22 10:47:26.902 081 18335.65 55.14 52199.41 88888.00 2011-03-22 10:47:27.402 081 18335.70 55.09 52199.34 88888.00 2011-03-22 10:47:27.902 081 18335.87 55.05 52199.25 88888.00 2011-03-22 10:47:28.402 081 18336.07 55.05 52199.27 88888.00 2011-03-22 10:47:28.902 081 18336.09 55.12 52199.29 88888.00 2011-03-22 10:47:29.402 081 18335.98 55.13 52199.24 88888.00 2011-03-22 10:47:29.902 081 18335.88 55.18 52199.29 88888.00 2011-03-22 10:47:30.402 081 18335.99 55.11 52199.39 88888.00 2011-03-22 10:47:30.902 081 18336.18 55.19 52199.39 88888.00 2011-03-22 10:47:31.402 081 18336.46 55.22 52199.36 88888.00 2011-03-22 10:47:31.902 081 18336.62 55.19 52199.30 88888.00 2011-03-22 10:47:32.402 081 18336.96 55.20 52199.32 88888.00 2011-03-22 10:47:32.902 081 18336.76 55.12 52199.28 88888.00 2011-03-22 10:47:33.402 081 18336.47 55.05 52199.23 88888.00 2011-03-22 10:47:33.902 081 18336.26 55.03 52199.37 88888.00 2011-03-22 10:47:34.402 081 18336.23 55.04 52199.45 88888.00 2011-03-22 10:47:34.902 081 18336.15 55.07 52199.30 88888.00 2011-03-22 10:47:35.402 081 18336.01 55.08 52199.29 88888.00 2011-03-22 10:47:35.902 081 18336.06 55.10 52199.33 88888.00 2011-03-22 10:47:36.402 081 18336.72 55.08 52199.35 88888.00 2011-03-22 10:47:36.902 081 18336.59 55.15 52199.33 88888.00 2011-03-22 10:47:37.402 081 18336.00 55.18 52199.30 88888.00 2011-03-22 10:47:37.902 081 18335.78 55.16 52199.30 88888.00 2011-03-22 10:47:38.402 081 18335.72 55.13 52199.24 88888.00 2011-03-22 10:47:38.902 081 18335.75 55.21 52199.24 88888.00 2011-03-22 10:47:39.402 081 18335.77 55.26 52199.35 88888.00 2011-03-22 10:47:39.902 081 18335.84 55.36 52199.39 88888.00 2011-03-22 10:47:40.402 081 18335.89 55.44 52199.35 88888.00 2011-03-22 10:47:40.902 081 18336.06 55.41 52199.43 88888.00 2011-03-22 10:47:41.402 081 18336.47 55.42 52199.48 88888.00 2011-03-22 10:47:41.902 081 18336.50 55.44 52199.52 88888.00 2011-03-22 10:47:42.402 081 18336.31 55.43 52199.66 88888.00 2011-03-22 10:47:42.902 081 18335.99 55.47 52199.66 88888.00 2011-03-22 10:47:43.402 081 18336.06 55.46 52199.52 88888.00 2011-03-22 10:47:43.902 081 18336.01 55.44 52199.48 88888.00 2011-03-22 10:47:44.402 081 18336.06 55.45 52199.35 88888.00 2011-03-22 10:47:44.902 081 18336.06 55.54 52199.36 88888.00 2011-03-22 10:47:45.402 081 18336.06 55.55 52199.43 88888.00 2011-03-22 10:47:45.902 081 18336.01 55.55 52199.43 88888.00 2011-03-22 10:47:46.402 081 18336.00 55.51 52199.51 88888.00 2011-03-22 10:47:46.902 081 18336.03 55.58 52199.63 88888.00 2011-03-22 10:47:47.402 081 18336.39 55.67 52199.67 88888.00 2011-03-22 10:47:47.902 081 18336.47 55.71 52199.63 88888.00 2011-03-22 10:47:48.402 081 18336.50 55.75 52199.60 88888.00 2011-03-22 10:47:48.902 081 18336.59 55.77 52199.56 88888.00 2011-03-22 10:47:49.402 081 18336.68 55.71 52199.58 88888.00 2011-03-22 10:47:49.902 081 18336.48 55.72 52199.56 88888.00 2011-03-22 10:47:50.402 081 18336.40 55.78 52199.65 88888.00 2011-03-22 10:47:50.902 081 18336.26 55.80 52199.62 88888.00 2011-03-22 10:47:51.402 081 18336.06 55.88 52199.58 88888.00 2011-03-22 10:47:51.902 081 18336.07 55.85 52199.54 88888.00 2011-03-22 10:47:52.402 081 18336.33 55.88 52199.43 88888.00 2011-03-22 10:47:52.902 081 18336.69 55.82 52199.50 88888.00 2011-03-22 10:47:53.402 081 18336.70 55.84 52199.59 88888.00 2011-03-22 10:47:53.902 081 18336.62 55.85 52199.66 88888.00 2011-03-22 10:47:54.402 081 18336.20 55.91 52199.53 88888.00 2011-03-22 10:47:54.902 081 18336.21 55.93 52199.41 88888.00 2011-03-22 10:47:55.402 081 18336.23 55.88 52199.40 88888.00 2011-03-22 10:47:55.902 081 18336.15 55.80 52199.44 88888.00 2011-03-22 10:47:56.402 081 18336.12 55.78 52199.41 88888.00 2011-03-22 10:47:56.902 081 18336.28 55.76 52199.48 88888.00 2011-03-22 10:47:57.402 081 18336.32 55.77 52199.45 88888.00 2011-03-22 10:47:57.902 081 18335.99 55.82 52199.44 88888.00 2011-03-22 10:47:58.402 081 18335.98 55.86 52199.43 88888.00 2011-03-22 10:47:58.902 081 18336.07 55.75 52199.25 88888.00 2011-03-22 10:47:59.402 081 18336.36 55.71 52199.20 88888.00 2011-03-22 10:47:59.902 081 18336.15 55.79 52199.25 88888.00 2011-03-22 10:48:00.402 081 18335.87 55.81 52199.25 88888.00 2011-03-22 10:48:00.902 081 18335.95 55.84 52199.32 88888.00 2011-03-22 10:48:01.402 081 18336.37 55.84 52199.37 88888.00 2011-03-22 10:48:01.902 081 18336.08 55.84 52199.50 88888.00 2011-03-22 10:48:02.402 081 18335.90 55.85 52199.43 88888.00 2011-03-22 10:48:02.902 081 18336.17 55.86 52199.32 88888.00 2011-03-22 10:48:03.402 081 18336.10 55.85 52199.29 88888.00 2011-03-22 10:48:03.902 081 18335.95 55.82 52199.36 88888.00 2011-03-22 10:48:04.402 081 18335.93 55.82 52199.50 88888.00 2011-03-22 10:48:04.902 081 18335.87 55.82 52199.45 88888.00 2011-03-22 10:48:05.402 081 18335.82 55.88 52199.37 88888.00 2011-03-22 10:48:05.902 081 18335.82 55.89 52199.32 88888.00 2011-03-22 10:48:06.402 081 18336.16 55.85 52199.25 88888.00 2011-03-22 10:48:06.902 081 18336.44 55.84 52199.35 88888.00 2011-03-22 10:48:07.402 081 18336.46 55.79 52199.43 88888.00 2011-03-22 10:48:07.902 081 18336.44 55.82 52199.43 88888.00 2011-03-22 10:48:08.402 081 18336.27 55.79 52199.43 88888.00 2011-03-22 10:48:08.902 081 18336.38 55.78 52199.40 88888.00 2011-03-22 10:48:09.402 081 18336.23 55.79 52199.41 88888.00 2011-03-22 10:48:09.902 081 18336.15 55.74 52199.43 88888.00 2011-03-22 10:48:10.402 081 18336.01 55.74 52199.39 88888.00 2011-03-22 10:48:10.902 081 18335.86 55.73 52199.45 88888.00 2011-03-22 10:48:11.402 081 18335.79 55.81 52199.56 88888.00 2011-03-22 10:48:11.902 081 18335.83 55.87 52199.62 88888.00 2011-03-22 10:48:12.402 081 18336.06 55.86 52199.62 88888.00 2011-03-22 10:48:12.902 081 18335.82 55.84 52199.56 88888.00 2011-03-22 10:48:13.402 081 18335.84 55.78 52199.54 88888.00 2011-03-22 10:48:13.902 081 18335.89 55.72 52199.52 88888.00 2011-03-22 10:48:14.402 081 18336.28 55.65 52199.60 88888.00 2011-03-22 10:48:14.902 081 18336.27 55.70 52199.55 88888.00 2011-03-22 10:48:15.402 081 18336.38 55.76 52199.51 88888.00 2011-03-22 10:48:15.902 081 18336.32 55.75 52199.52 88888.00 2011-03-22 10:48:16.402 081 18336.22 55.84 52199.51 88888.00 2011-03-22 10:48:16.902 081 18336.22 55.86 52199.46 88888.00 2011-03-22 10:48:17.402 081 18335.99 55.91 52199.36 88888.00 2011-03-22 10:48:17.902 081 18336.03 55.99 52199.40 88888.00 2011-03-22 10:48:18.402 081 18335.99 56.04 52199.43 88888.00 2011-03-22 10:48:18.902 081 18335.90 56.01 52199.44 88888.00 2011-03-22 10:48:19.402 081 18335.90 55.96 52199.46 88888.00 2011-03-22 10:48:19.902 081 18335.89 55.88 52199.53 88888.00 2011-03-22 10:48:20.402 081 18336.19 55.96 52199.54 88888.00 2011-03-22 10:48:20.902 081 18336.38 56.00 52199.63 88888.00 2011-03-22 10:48:21.402 081 18336.43 56.04 52199.55 88888.00 2011-03-22 10:48:21.902 081 18336.65 56.07 52199.43 88888.00 2011-03-22 10:48:22.402 081 18336.44 56.01 52199.41 88888.00 2011-03-22 10:48:22.902 081 18335.99 55.96 52199.51 88888.00 2011-03-22 10:48:23.402 081 18336.20 55.98 52199.54 88888.00 2011-03-22 10:48:23.902 081 18336.51 56.06 52199.46 88888.00 2011-03-22 10:48:24.402 081 18336.31 56.11 52199.54 88888.00 2011-03-22 10:48:24.902 081 18336.04 56.09 52199.56 88888.00 2011-03-22 10:48:25.402 081 18335.96 56.03 52199.58 88888.00 2011-03-22 10:48:25.902 081 18335.89 55.99 52199.56 88888.00 2011-03-22 10:48:26.402 081 18335.89 56.10 52199.55 88888.00 2011-03-22 10:48:26.902 081 18335.96 56.11 52199.65 88888.00 2011-03-22 10:48:27.402 081 18335.92 56.22 52199.66 88888.00 2011-03-22 10:48:27.902 081 18336.15 56.21 52199.72 88888.00 2011-03-22 10:48:28.402 081 18336.44 56.15 52199.65 88888.00 2011-03-22 10:48:28.902 081 18336.11 56.16 52199.58 88888.00 2011-03-22 10:48:29.402 081 18335.94 56.08 52199.58 88888.00 2011-03-22 10:48:29.902 081 18335.94 56.05 52199.52 88888.00 2011-03-22 10:48:30.402 081 18335.92 56.14 52199.51 88888.00 2011-03-22 10:48:30.902 081 18335.97 56.27 52199.54 88888.00 2011-03-22 10:48:31.402 081 18336.05 56.28 52199.63 88888.00 2011-03-22 10:48:31.902 081 18336.18 56.33 52199.64 88888.00 2011-03-22 10:48:32.402 081 18335.99 56.30 52199.55 88888.00 2011-03-22 10:48:32.902 081 18336.15 56.27 52199.44 88888.00 2011-03-22 10:48:33.402 081 18336.04 56.25 52199.44 88888.00 2011-03-22 10:48:33.902 081 18335.68 56.27 52199.34 88888.00 2011-03-22 10:48:34.402 081 18335.68 56.29 52199.35 88888.00 2011-03-22 10:48:34.902 081 18335.72 56.30 52199.33 88888.00 2011-03-22 10:48:35.402 081 18335.73 56.31 52199.34 88888.00 2011-03-22 10:48:35.902 081 18336.00 56.30 52199.43 88888.00 2011-03-22 10:48:36.402 081 18336.21 56.30 52199.41 88888.00 2011-03-22 10:48:36.902 081 18336.15 56.35 52199.42 88888.00 2011-03-22 10:48:37.402 081 18335.79 56.44 52199.43 88888.00 2011-03-22 10:48:37.902 081 18335.85 56.44 52199.52 88888.00 2011-03-22 10:48:38.402 081 18336.09 56.39 52199.44 88888.00 2011-03-22 10:48:38.902 081 18335.73 56.40 52199.35 88888.00 2011-03-22 10:48:39.402 081 18335.84 56.39 52199.44 88888.00 2011-03-22 10:48:39.902 081 18335.94 56.39 52199.44 88888.00 2011-03-22 10:48:40.402 081 18335.90 56.42 52199.41 88888.00 2011-03-22 10:48:40.902 081 18335.85 56.47 52199.34 88888.00 2011-03-22 10:48:41.402 081 18335.72 56.45 52199.41 88888.00 2011-03-22 10:48:41.902 081 18335.90 56.45 52199.41 88888.00 2011-03-22 10:48:42.402 081 18335.84 56.45 52199.37 88888.00 2011-03-22 10:48:42.902 081 18335.75 56.52 52199.45 88888.00 2011-03-22 10:48:43.402 081 18335.84 56.51 52199.55 88888.00 2011-03-22 10:48:43.902 081 18336.26 56.54 52199.53 88888.00 2011-03-22 10:48:44.402 081 18336.53 56.53 52199.53 88888.00 2011-03-22 10:48:44.902 081 18336.32 56.53 52199.46 88888.00 2011-03-22 10:48:45.402 081 18336.04 56.49 52199.47 88888.00 2011-03-22 10:48:45.902 081 18336.16 56.53 52199.56 88888.00 2011-03-22 10:48:46.402 081 18336.05 56.58 52199.60 88888.00 2011-03-22 10:48:46.902 081 18336.21 56.59 52199.59 88888.00 2011-03-22 10:48:47.402 081 18336.46 56.54 52199.46 88888.00 2011-03-22 10:48:47.902 081 18336.10 56.47 52199.34 88888.00 2011-03-22 10:48:48.402 081 18336.01 56.45 52199.30 88888.00 2011-03-22 10:48:48.902 081 18336.01 56.46 52199.25 88888.00 2011-03-22 10:48:49.402 081 18336.05 56.55 52199.24 88888.00 2011-03-22 10:48:49.902 081 18336.03 56.61 52199.24 88888.00 2011-03-22 10:48:50.402 081 18336.12 56.56 52199.29 88888.00 2011-03-22 10:48:50.902 081 18336.53 56.57 52199.21 88888.00 2011-03-22 10:48:51.402 081 18336.72 56.51 52199.19 88888.00 2011-03-22 10:48:51.902 081 18336.37 56.51 52199.20 88888.00 2011-03-22 10:48:52.402 081 18336.36 56.63 52199.21 88888.00 2011-03-22 10:48:52.902 081 18336.68 56.60 52199.29 88888.00 2011-03-22 10:48:53.402 081 18336.72 56.61 52199.29 88888.00 2011-03-22 10:48:53.902 081 18336.62 56.62 52199.34 88888.00 2011-03-22 10:48:54.402 081 18336.57 56.68 52199.28 88888.00 2011-03-22 10:48:54.902 081 18336.61 56.71 52199.28 88888.00 2011-03-22 10:48:55.402 081 18336.52 56.70 52199.25 88888.00 2011-03-22 10:48:55.902 081 18336.17 56.70 52199.19 88888.00 2011-03-22 10:48:56.402 081 18336.12 56.63 52199.25 88888.00 2011-03-22 10:48:56.902 081 18336.34 56.63 52199.34 88888.00 2011-03-22 10:48:57.402 081 18336.21 56.67 52199.18 88888.00 2011-03-22 10:48:57.902 081 18336.12 56.62 52199.29 88888.00 2011-03-22 10:48:58.402 081 18336.16 56.64 52199.36 88888.00 2011-03-22 10:48:58.902 081 18336.33 56.71 52199.40 88888.00 2011-03-22 10:48:59.402 081 18336.57 56.64 52199.36 88888.00 2011-03-22 10:48:59.902 081 18336.40 56.68 52199.36 88888.00 2011-03-22 10:49:00.402 081 18336.04 56.77 52199.50 88888.00 2011-03-22 10:49:00.902 081 18336.05 56.76 52199.47 88888.00 2011-03-22 10:49:01.402 081 18336.47 56.79 52199.47 88888.00 2011-03-22 10:49:01.902 081 18336.61 56.87 52199.52 88888.00 2011-03-22 10:49:02.402 081 18336.46 56.88 52199.57 88888.00 2011-03-22 10:49:02.902 081 18336.16 56.78 52199.48 88888.00 2011-03-22 10:49:03.402 081 18336.08 56.81 52199.44 88888.00 2011-03-22 10:49:03.902 081 18336.25 56.86 52199.46 88888.00 2011-03-22 10:49:04.402 081 18336.46 56.86 52199.46 88888.00 2011-03-22 10:49:04.902 081 18336.55 56.87 52199.46 88888.00 2011-03-22 10:49:05.402 081 18336.51 56.80 52199.40 88888.00 2011-03-22 10:49:05.902 081 18336.25 56.95 52199.27 88888.00 2011-03-22 10:49:06.402 081 18336.26 56.95 52199.22 88888.00 2011-03-22 10:49:06.902 081 18336.06 56.97 52199.34 88888.00 2011-03-22 10:49:07.402 081 18336.03 56.97 52199.37 88888.00 2011-03-22 10:49:07.902 081 18335.97 57.01 52199.42 88888.00 2011-03-22 10:49:08.402 081 18335.93 57.00 52199.39 88888.00 2011-03-22 10:49:08.902 081 18336.04 57.07 52199.35 88888.00 2011-03-22 10:49:09.402 081 18335.96 57.15 52199.30 88888.00 2011-03-22 10:49:09.902 081 18336.06 57.08 52199.31 88888.00 2011-03-22 10:49:10.402 081 18336.29 57.00 52199.45 88888.00 2011-03-22 10:49:10.902 081 18336.07 57.04 52199.48 88888.00 2011-03-22 10:49:11.402 081 18335.95 57.11 52199.41 88888.00 2011-03-22 10:49:11.902 081 18335.89 57.13 52199.40 88888.00 2011-03-22 10:49:12.402 081 18336.06 57.12 52199.47 88888.00 2011-03-22 10:49:12.902 081 18335.84 57.15 52199.53 88888.00 2011-03-22 10:49:13.402 081 18335.84 57.21 52199.53 88888.00 2011-03-22 10:49:13.902 081 18335.97 57.28 52199.57 88888.00 2011-03-22 10:49:14.402 081 18336.08 57.25 52199.55 88888.00 2011-03-22 10:49:14.902 081 18336.28 57.26 52199.45 88888.00 2011-03-22 10:49:15.402 081 18336.26 57.29 52199.51 88888.00 2011-03-22 10:49:15.902 081 18336.04 57.31 52199.57 88888.00 2011-03-22 10:49:16.402 081 18335.87 57.28 52199.44 88888.00 2011-03-22 10:49:16.902 081 18335.98 57.31 52199.46 88888.00 2011-03-22 10:49:17.402 081 18335.99 57.23 52199.50 88888.00 2011-03-22 10:49:17.902 081 18335.98 57.20 52199.28 88888.00 2011-03-22 10:49:18.402 081 18336.01 57.16 52199.29 88888.00 2011-03-22 10:49:18.902 081 18336.26 57.22 52199.31 88888.00 2011-03-22 10:49:19.402 081 18336.05 57.28 52199.25 88888.00 2011-03-22 10:49:19.902 081 18335.93 57.24 52199.37 88888.00 2011-03-22 10:49:20.402 081 18335.97 57.25 52199.36 88888.00 2011-03-22 10:49:20.902 081 18335.97 57.23 52199.34 88888.00 2011-03-22 10:49:21.402 081 18336.00 57.20 52199.21 88888.00 2011-03-22 10:49:21.902 081 18335.98 57.15 52199.21 88888.00 2011-03-22 10:49:22.402 081 18336.17 57.18 52199.27 88888.00 2011-03-22 10:49:22.902 081 18336.40 57.14 52199.23 88888.00 2011-03-22 10:49:23.402 081 18336.61 57.19 52199.30 88888.00 2011-03-22 10:49:23.902 081 18336.59 57.09 52199.37 88888.00 2011-03-22 10:49:24.402 081 18336.40 57.11 52199.34 88888.00 2011-03-22 10:49:24.902 081 18336.70 57.08 52199.29 88888.00 2011-03-22 10:49:25.402 081 18336.82 57.08 52199.29 88888.00 2011-03-22 10:49:25.902 081 18336.68 57.12 52199.33 88888.00 2011-03-22 10:49:26.402 081 18336.31 57.08 52199.31 88888.00 2011-03-22 10:49:26.902 081 18336.21 57.12 52199.29 88888.00 2011-03-22 10:49:27.402 081 18336.31 57.14 52199.50 88888.00 2011-03-22 10:49:27.902 081 18336.38 57.11 52199.60 88888.00 2011-03-22 10:49:28.402 081 18336.29 57.05 52199.59 88888.00 2011-03-22 10:49:28.902 081 18336.36 57.06 52199.60 88888.00 2011-03-22 10:49:29.402 081 18336.25 57.10 52199.62 88888.00 2011-03-22 10:49:29.902 081 18336.12 57.22 52199.57 88888.00 2011-03-22 10:49:30.402 081 18336.29 57.24 52199.57 88888.00 2011-03-22 10:49:30.902 081 18336.25 57.15 52199.65 88888.00 2011-03-22 10:49:31.402 081 18336.36 57.18 52199.67 88888.00 2011-03-22 10:49:31.902 081 18336.71 57.20 52199.56 88888.00 2011-03-22 10:49:32.402 081 18336.87 57.25 52199.55 88888.00 2011-03-22 10:49:32.902 081 18336.68 57.32 52199.54 88888.00 2011-03-22 10:49:33.402 081 18336.19 57.33 52199.60 88888.00 2011-03-22 10:49:33.902 081 18336.14 57.26 52199.69 88888.00 2011-03-22 10:49:34.402 081 18336.46 57.24 52199.67 88888.00 2011-03-22 10:49:34.902 081 18336.21 57.32 52199.60 88888.00 2011-03-22 10:49:35.402 081 18336.01 57.31 52199.52 88888.00 2011-03-22 10:49:35.902 081 18336.07 57.32 52199.64 88888.00 2011-03-22 10:49:36.402 081 18336.03 57.34 52199.66 88888.00 2011-03-22 10:49:36.902 081 18335.99 57.38 52199.62 88888.00 2011-03-22 10:49:37.402 081 18335.93 57.39 52199.64 88888.00 2011-03-22 10:49:37.902 081 18336.00 57.42 52199.59 88888.00 2011-03-22 10:49:38.402 081 18336.09 57.40 52199.65 88888.00 2011-03-22 10:49:38.902 081 18336.16 57.40 52199.75 88888.00 2011-03-22 10:49:39.402 081 18336.32 57.46 52199.80 88888.00 2011-03-22 10:49:39.902 081 18336.27 57.48 52199.85 88888.00 2011-03-22 10:49:40.402 081 18335.94 57.43 52199.79 88888.00 2011-03-22 10:49:40.902 081 18336.07 57.36 52199.72 88888.00 2011-03-22 10:49:41.402 081 18336.03 57.37 52199.66 88888.00 2011-03-22 10:49:41.902 081 18336.25 57.39 52199.65 88888.00 2011-03-22 10:49:42.402 081 18336.39 57.37 52199.67 88888.00 2011-03-22 10:49:42.902 081 18336.64 57.45 52199.68 88888.00 2011-03-22 10:49:43.402 081 18336.66 57.37 52199.69 88888.00 2011-03-22 10:49:43.902 081 18336.43 57.36 52199.63 88888.00 2011-03-22 10:49:44.402 081 18336.71 57.35 52199.67 88888.00 2011-03-22 10:49:44.902 081 18336.50 57.25 52199.72 88888.00 2011-03-22 10:49:45.402 081 18336.25 57.19 52199.70 88888.00 2011-03-22 10:49:45.902 081 18336.22 57.19 52199.63 88888.00 2011-03-22 10:49:46.402 081 18336.22 57.11 52199.71 88888.00 2011-03-22 10:49:46.902 081 18336.27 57.10 52199.58 88888.00 2011-03-22 10:49:47.402 081 18336.61 57.03 52199.52 88888.00 2011-03-22 10:49:47.902 081 18336.55 57.16 52199.56 88888.00 2011-03-22 10:49:48.402 081 18336.23 57.15 52199.65 88888.00 2011-03-22 10:49:48.902 081 18336.07 57.16 52199.67 88888.00 2011-03-22 10:49:49.402 081 18336.48 57.23 52199.70 88888.00 2011-03-22 10:49:49.902 081 18336.73 57.22 52199.58 88888.00 2011-03-22 10:49:50.402 081 18336.74 57.16 52199.53 88888.00 2011-03-22 10:49:50.902 081 18336.62 57.19 52199.42 88888.00 2011-03-22 10:49:51.402 081 18336.30 57.23 52199.19 88888.00 2011-03-22 10:49:51.902 081 18336.32 57.22 52199.28 88888.00 2011-03-22 10:49:52.402 081 18336.48 57.16 52199.46 88888.00 2011-03-22 10:49:52.902 081 18336.61 57.13 52199.52 88888.00 2011-03-22 10:49:53.402 081 18336.63 57.24 52199.55 88888.00 2011-03-22 10:49:53.902 081 18336.51 57.29 52199.50 88888.00 2011-03-22 10:49:54.402 081 18336.23 57.38 52199.50 88888.00 2011-03-22 10:49:54.902 081 18336.06 57.42 52199.45 88888.00 2011-03-22 10:49:55.402 081 18336.06 57.42 52199.46 88888.00 2011-03-22 10:49:55.902 081 18336.34 57.35 52199.47 88888.00 2011-03-22 10:49:56.402 081 18336.42 57.32 52199.43 88888.00 2011-03-22 10:49:56.902 081 18336.46 57.32 52199.50 88888.00 2011-03-22 10:49:57.402 081 18336.31 57.29 52199.53 88888.00 2011-03-22 10:49:57.902 081 18336.07 57.31 52199.34 88888.00 2011-03-22 10:49:58.402 081 18335.89 57.37 52199.20 88888.00 2011-03-22 10:49:58.902 081 18335.93 57.51 52199.40 88888.00 2011-03-22 10:49:59.402 081 18335.95 57.48 52199.48 88888.00 2011-03-22 10:49:59.902 081 18335.89 57.43 52199.51 88888.00 2011-03-22 10:50:00.402 081 18335.90 57.45 52199.51 88888.00 2011-03-22 10:50:00.902 081 18336.15 57.47 52199.43 88888.00 2011-03-22 10:50:01.402 081 18336.52 57.41 52199.39 88888.00 2011-03-22 10:50:01.902 081 18336.46 57.42 52199.44 88888.00 2011-03-22 10:50:02.402 081 18336.04 57.49 52199.44 88888.00 2011-03-22 10:50:02.902 081 18335.94 57.40 52199.43 88888.00 2011-03-22 10:50:03.402 081 18335.94 57.45 52199.46 88888.00 2011-03-22 10:50:03.902 081 18335.82 57.41 52199.55 88888.00 2011-03-22 10:50:04.402 081 18335.77 57.44 52199.51 88888.00 2011-03-22 10:50:04.902 081 18335.90 57.34 52199.47 88888.00 2011-03-22 10:50:05.402 081 18335.90 57.23 52199.48 88888.00 2011-03-22 10:50:05.902 081 18335.92 57.24 52199.56 88888.00 2011-03-22 10:50:06.402 081 18335.97 57.23 52199.57 88888.00 2011-03-22 10:50:06.902 081 18335.97 57.24 52199.45 88888.00 2011-03-22 10:50:07.402 081 18336.07 57.21 52199.40 88888.00 2011-03-22 10:50:07.902 081 18336.12 57.21 52199.45 88888.00 2011-03-22 10:50:08.402 081 18336.28 57.22 52199.53 88888.00 2011-03-22 10:50:08.902 081 18336.06 57.31 52199.57 88888.00 2011-03-22 10:50:09.402 081 18335.93 57.23 52199.43 88888.00 2011-03-22 10:50:09.902 081 18335.97 57.23 52199.40 88888.00 2011-03-22 10:50:10.402 081 18336.16 57.27 52199.47 88888.00 2011-03-22 10:50:10.902 081 18336.55 57.30 52199.45 88888.00 2011-03-22 10:50:11.402 081 18336.66 57.35 52199.59 88888.00 2011-03-22 10:50:11.902 081 18336.70 57.30 52199.62 88888.00 2011-03-22 10:50:12.402 081 18336.32 57.15 52199.62 88888.00 2011-03-22 10:50:12.902 081 18336.53 57.08 52199.58 88888.00 2011-03-22 10:50:13.402 081 18336.59 57.15 52199.50 88888.00 2011-03-22 10:50:13.902 081 18336.18 57.19 52199.68 88888.00 2011-03-22 10:50:14.402 081 18336.42 57.26 52199.66 88888.00 2011-03-22 10:50:14.902 081 18336.41 57.28 52199.66 88888.00 2011-03-22 10:50:15.402 081 18336.57 57.30 52199.71 88888.00 2011-03-22 10:50:15.902 081 18336.31 57.35 52199.66 88888.00 2011-03-22 10:50:16.402 081 18336.32 57.36 52199.57 88888.00 2011-03-22 10:50:16.902 081 18336.10 57.35 52199.52 88888.00 2011-03-22 10:50:17.402 081 18336.07 57.30 52199.42 88888.00 2011-03-22 10:50:17.902 081 18336.41 57.28 52199.40 88888.00 2011-03-22 10:50:18.402 081 18336.44 57.29 52199.60 88888.00 2011-03-22 10:50:18.902 081 18336.07 57.35 52199.70 88888.00 2011-03-22 10:50:19.402 081 18335.97 57.39 52199.66 88888.00 2011-03-22 10:50:19.902 081 18336.11 57.40 52199.60 88888.00 2011-03-22 10:50:20.402 081 18336.47 57.43 52199.52 88888.00 2011-03-22 10:50:20.902 081 18336.62 57.46 52199.65 88888.00 2011-03-22 10:50:21.402 081 18336.36 57.39 52199.60 88888.00 2011-03-22 10:50:21.902 081 18336.07 57.40 52199.48 88888.00 2011-03-22 10:50:22.402 081 18336.29 57.39 52199.48 88888.00 2011-03-22 10:50:22.902 081 18336.51 57.37 52199.48 88888.00 2011-03-22 10:50:23.402 081 18336.59 57.37 52199.47 88888.00 2011-03-22 10:50:23.902 081 18336.36 57.33 52199.51 88888.00 2011-03-22 10:50:24.402 081 18335.98 57.34 52199.57 88888.00 2011-03-22 10:50:24.902 081 18336.00 57.25 52199.53 88888.00 2011-03-22 10:50:25.402 081 18336.33 57.16 52199.57 88888.00 2011-03-22 10:50:25.902 081 18336.36 57.19 52199.64 88888.00 2011-03-22 10:50:26.402 081 18336.06 57.27 52199.64 88888.00 2011-03-22 10:50:26.902 081 18336.08 57.33 52199.70 88888.00 2011-03-22 10:50:27.402 081 18336.36 57.25 52199.60 88888.00 2011-03-22 10:50:27.902 081 18336.04 57.32 52199.62 88888.00 2011-03-22 10:50:28.402 081 18336.08 57.33 52199.71 88888.00 2011-03-22 10:50:28.902 081 18336.34 57.38 52199.66 88888.00 2011-03-22 10:50:29.402 081 18336.37 57.39 52199.62 88888.00 2011-03-22 10:50:29.902 081 18336.01 57.31 52199.60 88888.00 2011-03-22 10:50:30.402 081 18336.07 57.27 52199.48 88888.00 2011-03-22 10:50:30.902 081 18335.99 57.18 52199.34 88888.00 2011-03-22 10:50:31.402 081 18335.90 57.23 52199.40 88888.00 2011-03-22 10:50:31.902 081 18335.83 57.23 52199.48 88888.00 2011-03-22 10:50:32.402 081 18335.71 57.18 52199.42 88888.00 2011-03-22 10:50:32.902 081 18335.84 57.18 52199.41 88888.00 2011-03-22 10:50:33.402 081 18335.81 57.28 52199.41 88888.00 2011-03-22 10:50:33.902 081 18335.73 57.28 52199.41 88888.00 2011-03-22 10:50:34.402 081 18335.78 57.25 52199.34 88888.00 2011-03-22 10:50:34.902 081 18335.94 57.28 52199.32 88888.00 2011-03-22 10:50:35.402 081 18336.14 57.24 52199.40 88888.00 2011-03-22 10:50:35.902 081 18336.39 57.23 52199.41 88888.00 2011-03-22 10:50:36.402 081 18336.41 57.31 52199.43 88888.00 2011-03-22 10:50:36.902 081 18336.58 57.32 52199.52 88888.00 2011-03-22 10:50:37.402 081 18336.69 57.25 52199.48 88888.00 2011-03-22 10:50:37.902 081 18336.72 57.29 52199.43 88888.00 2011-03-22 10:50:38.402 081 18336.55 57.29 52199.44 88888.00 2011-03-22 10:50:38.902 081 18336.20 57.28 52199.41 88888.00 2011-03-22 10:50:39.402 081 18336.33 57.21 52199.36 88888.00 2011-03-22 10:50:39.902 081 18336.19 57.14 52199.35 88888.00 2011-03-22 10:50:40.402 081 18336.01 57.12 52199.40 88888.00 2011-03-22 10:50:40.902 081 18336.03 57.13 52199.41 88888.00 2011-03-22 10:50:41.402 081 18336.26 57.20 52199.41 88888.00 2011-03-22 10:50:41.902 081 18336.31 57.24 52199.43 88888.00 2011-03-22 10:50:42.402 081 18336.16 57.22 52199.45 88888.00 2011-03-22 10:50:42.902 081 18336.20 57.27 52199.42 88888.00 2011-03-22 10:50:43.402 081 18336.17 57.33 52199.47 88888.00 2011-03-22 10:50:43.902 081 18336.11 57.44 52199.56 88888.00 2011-03-22 10:50:44.402 081 18336.31 57.49 52199.56 88888.00 2011-03-22 10:50:44.902 081 18336.55 57.44 52199.47 88888.00 2011-03-22 10:50:45.402 081 18336.37 57.36 52199.58 88888.00 2011-03-22 10:50:45.902 081 18336.40 57.31 52199.54 88888.00 2011-03-22 10:50:46.402 081 18336.73 57.31 52199.39 88888.00 2011-03-22 10:50:46.902 081 18336.85 57.27 52199.48 88888.00 2011-03-22 10:50:47.402 081 18336.84 57.28 52199.54 88888.00 2011-03-22 10:50:47.902 081 18336.91 57.31 52199.45 88888.00 2011-03-22 10:50:48.402 081 18336.94 57.31 52199.46 88888.00 2011-03-22 10:50:48.902 081 18336.85 57.30 52199.47 88888.00 2011-03-22 10:50:49.402 081 18336.81 57.32 52199.55 88888.00 2011-03-22 10:50:49.902 081 18336.51 57.42 52199.51 88888.00 2011-03-22 10:50:50.402 081 18336.66 57.42 52199.45 88888.00 2011-03-22 10:50:50.902 081 18336.42 57.40 52199.36 88888.00 2011-03-22 10:50:51.402 081 18336.30 57.40 52199.40 88888.00 2011-03-22 10:50:51.902 081 18336.42 57.45 52199.42 88888.00 2011-03-22 10:50:52.402 081 18336.34 57.47 52199.30 88888.00 2011-03-22 10:50:52.902 081 18336.64 57.46 52199.28 88888.00 2011-03-22 10:50:53.402 081 18336.87 57.39 52199.27 88888.00 2011-03-22 10:50:53.902 081 18336.95 57.28 52199.25 88888.00 2011-03-22 10:50:54.402 081 18337.01 57.26 52199.42 88888.00 2011-03-22 10:50:54.902 081 18336.79 57.29 52199.39 88888.00 2011-03-22 10:50:55.402 081 18336.41 57.31 52199.46 88888.00 2011-03-22 10:50:55.902 081 18336.54 57.30 52199.48 88888.00 2011-03-22 10:50:56.402 081 18336.61 57.26 52199.44 88888.00 2011-03-22 10:50:56.902 081 18336.33 57.24 52199.44 88888.00 2011-03-22 10:50:57.402 081 18336.50 57.26 52199.44 88888.00 2011-03-22 10:50:57.902 081 18336.47 57.23 52199.43 88888.00 2011-03-22 10:50:58.402 081 18336.23 57.25 52199.48 88888.00 2011-03-22 10:50:58.902 081 18336.49 57.26 52199.51 88888.00 2011-03-22 10:50:59.402 081 18336.85 57.31 52199.39 88888.00 2011-03-22 10:50:59.902 081 18336.75 57.33 52199.36 88888.00 2011-03-22 10:51:00.402 081 18336.59 57.28 52199.39 88888.00 2011-03-22 10:51:00.902 081 18336.68 57.29 52199.37 88888.00 2011-03-22 10:51:01.402 081 18336.59 57.27 52199.37 88888.00 2011-03-22 10:51:01.902 081 18336.43 57.29 52199.34 88888.00 2011-03-22 10:51:02.402 081 18336.42 57.34 52199.50 88888.00 2011-03-22 10:51:02.902 081 18336.63 57.35 52199.54 88888.00 2011-03-22 10:51:03.402 081 18336.94 57.33 52199.48 88888.00 2011-03-22 10:51:03.902 081 18336.88 57.33 52199.60 88888.00 2011-03-22 10:51:04.402 081 18336.54 57.37 52199.63 88888.00 2011-03-22 10:51:04.902 081 18336.36 57.34 52199.53 88888.00 2011-03-22 10:51:05.399 081 18336.41 57.34 52199.52 88888.00 2011-03-22 10:51:05.909 081 18336.59 57.37 52199.56 88888.00 2011-03-22 10:51:06.409 081 18336.70 57.43 52199.59 88888.00 2011-03-22 10:51:06.909 081 18336.61 57.40 52199.55 88888.00 2011-03-22 10:51:07.409 081 18336.57 57.35 52199.58 88888.00 2011-03-22 10:51:07.909 081 18336.41 57.27 52199.51 88888.00 2011-03-22 10:51:08.409 081 18336.38 57.34 52199.40 88888.00 2011-03-22 10:51:08.909 081 18336.38 57.37 52199.42 88888.00 2011-03-22 10:51:09.409 081 18336.32 57.41 52199.41 88888.00 2011-03-22 10:51:09.909 081 18336.33 57.33 52199.47 88888.00 2011-03-22 10:51:10.409 081 18336.41 57.35 52199.45 88888.00 2011-03-22 10:51:10.909 081 18336.31 57.31 52199.42 88888.00 2011-03-22 10:51:11.409 081 18336.23 57.28 52199.43 88888.00 2011-03-22 10:51:11.909 081 18336.41 57.37 52199.41 88888.00 2011-03-22 10:51:12.409 081 18336.70 57.41 52199.43 88888.00 2011-03-22 10:51:12.909 081 18336.72 57.46 52199.44 88888.00 2011-03-22 10:51:13.409 081 18336.43 57.52 52199.47 88888.00 2011-03-22 10:51:13.909 081 18336.43 57.53 52199.39 88888.00 2011-03-22 10:51:14.409 081 18336.69 57.56 52199.32 88888.00 2011-03-22 10:51:14.909 081 18336.48 57.56 52199.43 88888.00 2011-03-22 10:51:15.409 081 18336.36 57.55 52199.41 88888.00 2011-03-22 10:51:15.909 081 18336.36 57.58 52199.45 88888.00 2011-03-22 10:51:16.409 081 18336.33 57.58 52199.40 88888.00 2011-03-22 10:51:16.909 081 18336.36 57.61 52199.32 88888.00 2011-03-22 10:51:17.409 081 18336.37 57.46 52199.34 88888.00 2011-03-22 10:51:17.909 081 18336.47 57.49 52199.33 88888.00 2011-03-22 10:51:18.409 081 18336.77 57.52 52199.36 88888.00 2011-03-22 10:51:18.909 081 18336.68 57.53 52199.43 88888.00 2011-03-22 10:51:19.409 081 18336.34 57.52 52199.47 88888.00 2011-03-22 10:51:19.909 081 18336.41 57.57 52199.46 88888.00 2011-03-22 10:51:20.409 081 18336.39 57.61 52199.51 88888.00 2011-03-22 10:51:20.909 081 18336.27 57.61 52199.55 88888.00 2011-03-22 10:51:21.409 081 18336.29 57.62 52199.52 88888.00 2011-03-22 10:51:21.909 081 18336.34 57.61 52199.51 88888.00 2011-03-22 10:51:22.409 081 18336.61 57.57 52199.59 88888.00 2011-03-22 10:51:22.909 081 18336.46 57.56 52199.64 88888.00 2011-03-22 10:51:23.409 081 18336.39 57.61 52199.65 88888.00 2011-03-22 10:51:23.909 081 18336.47 57.58 52199.68 88888.00 2011-03-22 10:51:24.409 081 18336.59 57.53 52199.58 88888.00 2011-03-22 10:51:24.909 081 18336.63 57.59 52199.57 88888.00 2011-03-22 10:51:25.409 081 18336.48 57.62 52199.46 88888.00 2011-03-22 10:51:25.909 081 18336.49 57.53 52199.56 88888.00 2011-03-22 10:51:26.409 081 18336.58 57.54 52199.60 88888.00 2011-03-22 10:51:26.909 081 18336.99 57.58 52199.65 88888.00 2011-03-22 10:51:27.409 081 18337.17 57.60 52199.67 88888.00 2011-03-22 10:51:27.909 081 18336.68 57.60 52199.65 88888.00 2011-03-22 10:51:28.409 081 18336.51 57.55 52199.68 88888.00 2011-03-22 10:51:28.909 081 18336.50 57.53 52199.72 88888.00 2011-03-22 10:51:29.409 081 18336.48 57.52 52199.72 88888.00 2011-03-22 10:51:29.909 081 18336.68 57.52 52199.70 88888.00 2011-03-22 10:51:30.409 081 18336.75 57.53 52199.69 88888.00 2011-03-22 10:51:30.909 081 18336.70 57.53 52199.62 88888.00 2011-03-22 10:51:31.409 081 18337.01 57.52 52199.55 88888.00 2011-03-22 10:51:31.909 081 18337.12 57.53 52199.59 88888.00 2011-03-22 10:51:32.409 081 18337.20 57.59 52199.47 88888.00 2011-03-22 10:51:32.909 081 18337.13 57.64 52199.63 88888.00 2011-03-22 10:51:33.409 081 18337.03 57.64 52199.69 88888.00 2011-03-22 10:51:33.909 081 18336.99 57.58 52199.67 88888.00 2011-03-22 10:51:34.409 081 18336.64 57.57 52199.71 88888.00 2011-03-22 10:51:34.909 081 18336.50 57.69 52199.66 88888.00 2011-03-22 10:51:35.409 081 18336.42 57.73 52199.62 88888.00 2011-03-22 10:51:35.909 081 18336.34 57.78 52199.56 88888.00 2011-03-22 10:51:36.409 081 18336.25 57.73 52199.62 88888.00 2011-03-22 10:51:36.909 081 18336.42 57.73 52199.56 88888.00 2011-03-22 10:51:37.409 081 18336.80 57.76 52199.59 88888.00 2011-03-22 10:51:37.909 081 18336.92 57.76 52199.63 88888.00 2011-03-22 10:51:38.409 081 18336.95 57.70 52199.62 88888.00 2011-03-22 10:51:38.909 081 18336.91 57.78 52199.57 88888.00 2011-03-22 10:51:39.409 081 18336.95 57.78 52199.63 88888.00 2011-03-22 10:51:39.909 081 18336.85 57.76 52199.60 88888.00 2011-03-22 10:51:40.409 081 18336.85 57.77 52199.68 88888.00 2011-03-22 10:51:40.909 081 18336.93 57.87 52199.65 88888.00 2011-03-22 10:51:41.409 081 18336.85 57.93 52199.68 88888.00 2011-03-22 10:51:41.909 081 18336.79 57.86 52199.71 88888.00 2011-03-22 10:51:42.409 081 18336.79 57.81 52199.89 88888.00 2011-03-22 10:51:42.909 081 18337.12 57.82 52199.94 88888.00 2011-03-22 10:51:43.409 081 18337.09 57.79 52199.87 88888.00 2011-03-22 10:51:43.909 081 18337.35 57.84 52199.83 88888.00 2011-03-22 10:51:44.409 081 18337.28 57.81 52199.83 88888.00 2011-03-22 10:51:44.909 081 18337.04 57.84 52199.92 88888.00 2011-03-22 10:51:45.409 081 18337.03 57.88 52199.83 88888.00 2011-03-22 10:51:45.909 081 18336.98 57.90 52199.79 88888.00 2011-03-22 10:51:46.409 081 18337.17 57.92 52199.79 88888.00 2011-03-22 10:51:46.909 081 18337.25 57.94 52199.80 88888.00 2011-03-22 10:51:47.409 081 18337.03 57.91 52199.80 88888.00 2011-03-22 10:51:47.909 081 18336.76 57.89 52199.90 88888.00 2011-03-22 10:51:48.409 081 18336.81 57.89 52199.95 88888.00 2011-03-22 10:51:48.909 081 18337.07 57.90 52199.93 88888.00 2011-03-22 10:51:49.409 081 18336.74 58.00 52199.95 88888.00 2011-03-22 10:51:49.909 081 18336.55 58.04 52200.01 88888.00 2011-03-22 10:51:50.409 081 18336.41 57.98 52199.99 88888.00 2011-03-22 10:51:50.909 081 18336.60 58.00 52199.89 88888.00 2011-03-22 10:51:51.409 081 18336.87 57.92 52199.87 88888.00 2011-03-22 10:51:51.909 081 18336.73 57.89 52199.95 88888.00 2011-03-22 10:51:52.409 081 18336.44 57.81 52199.92 88888.00 2011-03-22 10:51:52.909 081 18336.50 57.78 52199.86 88888.00 2011-03-22 10:51:53.409 081 18336.71 57.85 52199.78 88888.00 2011-03-22 10:51:53.909 081 18336.81 57.88 52199.85 88888.00 2011-03-22 10:51:54.409 081 18336.49 57.94 52199.82 88888.00 2011-03-22 10:51:54.909 081 18336.66 57.94 52199.82 88888.00 2011-03-22 10:51:55.409 081 18336.85 57.90 52199.79 88888.00 2011-03-22 10:51:55.909 081 18336.63 57.92 52199.71 88888.00 2011-03-22 10:51:56.409 081 18336.55 57.93 52199.74 88888.00 2011-03-22 10:51:56.909 081 18336.61 57.90 52199.79 88888.00 2011-03-22 10:51:57.409 081 18336.58 57.88 52199.71 88888.00 2011-03-22 10:51:57.909 081 18336.54 57.86 52199.66 88888.00 2011-03-22 10:51:58.409 081 18336.46 57.86 52199.66 88888.00 2011-03-22 10:51:58.909 081 18336.36 57.87 52199.59 88888.00 2011-03-22 10:51:59.409 081 18336.48 57.90 52199.57 88888.00 2011-03-22 10:51:59.909 081 18336.52 57.94 52199.63 88888.00 2011-03-22 10:52:00.409 081 18336.55 57.88 52199.64 88888.00 2011-03-22 10:52:00.909 081 18336.54 57.82 52199.51 88888.00 2011-03-22 10:52:01.409 081 18336.66 57.76 52199.52 88888.00 2011-03-22 10:52:01.909 081 18336.81 57.79 52199.60 88888.00 2011-03-22 10:52:02.409 081 18336.98 57.79 52199.54 88888.00 2011-03-22 10:52:02.909 081 18336.88 57.80 52199.60 88888.00 2011-03-22 10:52:03.409 081 18336.58 57.88 52199.62 88888.00 2011-03-22 10:52:03.909 081 18336.46 57.89 52199.68 88888.00 2011-03-22 10:52:04.409 081 18336.58 57.88 52199.67 88888.00 2011-03-22 10:52:04.909 081 18336.90 57.84 52199.67 88888.00 2011-03-22 10:52:05.409 081 18336.87 57.86 52199.62 88888.00 2011-03-22 10:52:05.909 081 18336.50 57.85 52199.52 88888.00 2011-03-22 10:52:06.409 081 18336.48 57.89 52199.62 88888.00 2011-03-22 10:52:06.909 081 18336.64 57.94 52199.82 88888.00 2011-03-22 10:52:07.409 081 18336.51 57.93 52199.89 88888.00 2011-03-22 10:52:07.909 081 18336.38 57.95 52199.87 88888.00 2011-03-22 10:52:08.409 081 18336.36 58.09 52199.63 88888.00 2011-03-22 10:52:08.909 081 18336.49 58.24 52199.52 88888.00 2011-03-22 10:52:09.409 081 18336.85 58.29 52199.71 88888.00 2011-03-22 10:52:09.909 081 18336.96 58.27 52199.66 88888.00 2011-03-22 10:52:10.409 081 18336.97 58.35 52199.69 88888.00 2011-03-22 10:52:10.909 081 18336.50 58.37 52199.65 88888.00 2011-03-22 10:52:11.409 081 18336.46 58.23 52199.62 88888.00 2011-03-22 10:52:11.909 081 18336.58 58.19 52199.51 88888.00 2011-03-22 10:52:12.409 081 18336.71 58.18 52199.44 88888.00 2011-03-22 10:52:12.909 081 18336.96 58.16 52199.59 88888.00 2011-03-22 10:52:13.409 081 18336.68 58.20 52199.66 88888.00 2011-03-22 10:52:13.909 081 18336.42 58.24 52199.76 88888.00 2011-03-22 10:52:14.409 081 18336.55 58.27 52199.69 88888.00 2011-03-22 10:52:14.909 081 18336.93 58.32 52199.53 88888.00 2011-03-22 10:52:15.409 081 18337.13 58.24 52199.53 88888.00 2011-03-22 10:52:15.909 081 18337.14 58.09 52199.66 88888.00 2011-03-22 10:52:16.409 081 18336.94 58.15 52199.64 88888.00 2011-03-22 10:52:16.909 081 18336.92 58.21 52199.68 88888.00 2011-03-22 10:52:17.409 081 18337.01 58.20 52199.87 88888.00 2011-03-22 10:52:17.909 081 18336.86 58.33 52199.75 88888.00 2011-03-22 10:52:18.409 081 18336.39 58.29 52199.72 88888.00 2011-03-22 10:52:18.909 081 18336.41 58.26 52199.62 88888.00 2011-03-22 10:52:19.409 081 18336.83 58.32 52199.48 88888.00 2011-03-22 10:52:19.909 081 18336.71 58.35 52199.47 88888.00 2011-03-22 10:52:20.409 081 18336.61 58.29 52199.50 88888.00 2011-03-22 10:52:20.909 081 18336.72 58.25 52199.47 88888.00 2011-03-22 10:52:21.409 081 18336.95 58.24 52199.53 88888.00 2011-03-22 10:52:21.909 081 18336.85 58.31 52199.53 88888.00 2011-03-22 10:52:22.409 081 18336.46 58.29 52199.47 88888.00 2011-03-22 10:52:22.909 081 18336.38 58.27 52199.54 88888.00 2011-03-22 10:52:23.409 081 18336.48 58.32 52199.66 88888.00 2011-03-22 10:52:23.909 081 18336.39 58.29 52199.72 88888.00 2011-03-22 10:52:24.409 081 18336.61 58.25 52199.68 88888.00 2011-03-22 10:52:24.909 081 18336.69 58.32 52199.60 88888.00 2011-03-22 10:52:25.409 081 18336.79 58.35 52199.67 88888.00 2011-03-22 10:52:25.909 081 18337.14 58.25 52199.71 88888.00 2011-03-22 10:52:26.409 081 18337.01 58.24 52199.72 88888.00 2011-03-22 10:52:26.909 081 18336.72 58.24 52199.64 88888.00 2011-03-22 10:52:27.409 081 18336.92 58.20 52199.63 88888.00 2011-03-22 10:52:27.909 081 18336.68 58.22 52199.64 88888.00 2011-03-22 10:52:28.409 081 18336.55 58.20 52199.77 88888.00 2011-03-22 10:52:28.909 081 18336.74 58.08 52199.77 88888.00 2011-03-22 10:52:29.409 081 18336.91 58.21 52199.80 88888.00 2011-03-22 10:52:29.909 081 18336.88 58.21 52199.86 88888.00 2011-03-22 10:52:30.409 081 18336.48 58.18 52199.76 88888.00 2011-03-22 10:52:30.909 081 18336.37 58.23 52199.71 88888.00 2011-03-22 10:52:31.409 081 18336.36 58.30 52199.72 88888.00 2011-03-22 10:52:31.909 081 18336.43 58.33 52199.63 88888.00 2011-03-22 10:52:32.409 081 18336.41 58.27 52199.56 88888.00 2011-03-22 10:52:32.909 081 18336.65 58.25 52199.62 88888.00 2011-03-22 10:52:33.409 081 18336.85 58.31 52199.66 88888.00 2011-03-22 10:52:33.909 081 18336.55 58.36 52199.62 88888.00 2011-03-22 10:52:34.409 081 18336.77 58.31 52199.52 88888.00 2011-03-22 10:52:34.909 081 18337.03 58.31 52199.53 88888.00 2011-03-22 10:52:35.409 081 18336.90 58.32 52199.54 88888.00 2011-03-22 10:52:35.909 081 18336.63 58.35 52199.52 88888.00 2011-03-22 10:52:36.409 081 18336.41 58.31 52199.48 88888.00 2011-03-22 10:52:36.909 081 18336.40 58.38 52199.52 88888.00 2011-03-22 10:52:37.409 081 18336.46 58.33 52199.48 88888.00 2011-03-22 10:52:37.909 081 18336.40 58.25 52199.51 88888.00 2011-03-22 10:52:38.409 081 18336.36 58.28 52199.45 88888.00 2011-03-22 10:52:38.909 081 18336.65 58.31 52199.34 88888.00 2011-03-22 10:52:39.409 081 18336.53 58.34 52199.33 88888.00 2011-03-22 10:52:39.909 081 18336.41 58.38 52199.31 88888.00 2011-03-22 10:52:40.409 081 18336.74 58.35 52199.33 88888.00 2011-03-22 10:52:40.909 081 18337.02 58.35 52199.43 88888.00 2011-03-22 10:52:41.409 081 18337.09 58.44 52199.43 88888.00 2011-03-22 10:52:41.909 081 18336.83 58.46 52199.35 88888.00 2011-03-22 10:52:42.409 081 18336.49 58.40 52199.34 88888.00 2011-03-22 10:52:42.909 081 18336.44 58.30 52199.35 88888.00 2011-03-22 10:52:43.409 081 18336.53 58.32 52199.27 88888.00 2011-03-22 10:52:43.909 081 18336.58 58.26 52199.24 88888.00 2011-03-22 10:52:44.409 081 18336.91 58.29 52199.35 88888.00 2011-03-22 10:52:44.909 081 18337.18 58.27 52199.37 88888.00 2011-03-22 10:52:45.409 081 18336.92 58.23 52199.35 88888.00 2011-03-22 10:52:45.909 081 18336.54 58.31 52199.36 88888.00 2011-03-22 10:52:46.409 081 18336.62 58.30 52199.41 88888.00 2011-03-22 10:52:46.909 081 18336.68 58.20 52199.33 88888.00 2011-03-22 10:52:47.409 081 18336.64 58.23 52199.34 88888.00 2011-03-22 10:52:47.909 081 18336.68 58.27 52199.37 88888.00 2011-03-22 10:52:48.409 081 18336.71 58.26 52199.52 88888.00 2011-03-22 10:52:48.909 081 18337.07 58.18 52199.47 88888.00 2011-03-22 10:52:49.409 081 18337.01 58.18 52199.46 88888.00 2011-03-22 10:52:49.909 081 18336.97 58.14 52199.40 88888.00 2011-03-22 10:52:50.409 081 18336.88 58.21 52199.37 88888.00 2011-03-22 10:52:50.909 081 18336.79 58.20 52199.35 88888.00 2011-03-22 10:52:51.409 081 18336.64 58.24 52199.41 88888.00 2011-03-22 10:52:51.909 081 18336.71 58.32 52199.37 88888.00 2011-03-22 10:52:52.409 081 18336.66 58.34 52199.35 88888.00 2011-03-22 10:52:52.909 081 18336.64 58.36 52199.41 88888.00 2011-03-22 10:52:53.409 081 18336.79 58.32 52199.50 88888.00 2011-03-22 10:52:53.909 081 18336.79 58.22 52199.45 88888.00 2011-03-22 10:52:54.409 081 18336.75 58.20 52199.33 88888.00 2011-03-22 10:52:54.909 081 18336.97 58.20 52199.37 88888.00 2011-03-22 10:52:55.409 081 18337.27 58.19 52199.36 88888.00 2011-03-22 10:52:55.909 081 18336.96 58.20 52199.36 88888.00 2011-03-22 10:52:56.409 081 18337.22 58.22 52199.25 88888.00 2011-03-22 10:52:56.909 081 18337.30 58.18 52199.28 88888.00 2011-03-22 10:52:57.409 081 18336.90 58.13 52199.22 88888.00 2011-03-22 10:52:57.909 081 18336.83 58.20 52199.22 88888.00 2011-03-22 10:52:58.409 081 18336.76 58.22 52199.32 88888.00 2011-03-22 10:52:58.909 081 18336.83 58.19 52199.39 88888.00 2011-03-22 10:52:59.409 081 18336.85 58.22 52199.41 88888.00 2011-03-22 10:52:59.909 081 18336.93 58.15 52199.35 88888.00 2011-03-22 10:53:00.409 081 18337.29 58.05 52199.40 88888.00 2011-03-22 10:53:00.909 081 18337.41 58.06 52199.40 88888.00 2011-03-22 10:53:01.409 081 18337.14 58.10 52199.41 88888.00 2011-03-22 10:53:01.909 081 18336.96 58.13 52199.29 88888.00 2011-03-22 10:53:02.409 081 18337.27 58.19 52199.25 88888.00 2011-03-22 10:53:02.909 081 18337.25 58.16 52199.31 88888.00 2011-03-22 10:53:03.409 081 18336.93 58.08 52199.36 88888.00 2011-03-22 10:53:03.909 081 18336.88 58.08 52199.41 88888.00 2011-03-22 10:53:04.409 081 18336.84 58.12 52199.36 88888.00 2011-03-22 10:53:04.909 081 18337.16 58.09 52199.36 88888.00 2011-03-22 10:53:05.409 081 18337.12 58.07 52199.36 88888.00 2011-03-22 10:53:05.909 081 18336.97 58.15 52199.28 88888.00 2011-03-22 10:53:06.409 081 18337.02 58.14 52199.29 88888.00 2011-03-22 10:53:06.909 081 18336.85 58.06 52199.40 88888.00 2011-03-22 10:53:07.409 081 18336.75 58.06 52199.55 88888.00 2011-03-22 10:53:07.909 081 18337.09 58.10 52199.65 88888.00 2011-03-22 10:53:08.409 081 18336.98 58.14 52199.63 88888.00 2011-03-22 10:53:08.909 081 18336.82 58.11 52199.60 88888.00 2011-03-22 10:53:09.409 081 18336.62 58.18 52199.65 88888.00 2011-03-22 10:53:09.909 081 18336.61 58.15 52199.64 88888.00 2011-03-22 10:53:10.409 081 18336.62 58.10 52199.59 88888.00 2011-03-22 10:53:10.909 081 18336.85 58.06 52199.64 88888.00 2011-03-22 10:53:11.409 081 18336.68 58.04 52199.67 88888.00 2011-03-22 10:53:11.909 081 18336.64 58.02 52199.63 88888.00 2011-03-22 10:53:12.409 081 18336.83 57.94 52199.52 88888.00 2011-03-22 10:53:12.909 081 18337.14 57.92 52199.62 88888.00 2011-03-22 10:53:13.409 081 18337.17 57.95 52199.58 88888.00 2011-03-22 10:53:13.909 081 18336.95 57.97 52199.56 88888.00 2011-03-22 10:53:14.409 081 18336.64 58.01 52199.56 88888.00 2011-03-22 10:53:14.909 081 18336.76 58.02 52199.48 88888.00 2011-03-22 10:53:15.409 081 18336.92 57.88 52199.53 88888.00 2011-03-22 10:53:15.909 081 18336.71 57.85 52199.52 88888.00 2011-03-22 10:53:16.409 081 18336.55 57.92 52199.57 88888.00 2011-03-22 10:53:16.909 081 18336.81 57.91 52199.64 88888.00 2011-03-22 10:53:17.409 081 18336.97 57.87 52199.62 88888.00 2011-03-22 10:53:17.909 081 18336.68 57.90 52199.59 88888.00 2011-03-22 10:53:18.409 081 18336.64 57.82 52199.60 88888.00 2011-03-22 10:53:18.909 081 18336.55 57.85 52199.48 88888.00 2011-03-22 10:53:19.409 081 18336.94 57.85 52199.43 88888.00 2011-03-22 10:53:19.909 081 18336.82 57.84 52199.34 88888.00 2011-03-22 10:53:20.409 081 18336.53 57.85 52199.32 88888.00 2011-03-22 10:53:20.909 081 18336.43 57.72 52199.37 88888.00 2011-03-22 10:53:21.409 081 18336.58 57.67 52199.36 88888.00 2011-03-22 10:53:21.909 081 18336.71 57.77 52199.35 88888.00 2011-03-22 10:53:22.409 081 18337.06 57.73 52199.32 88888.00 2011-03-22 10:53:22.909 081 18336.98 57.70 52199.34 88888.00 2011-03-22 10:53:23.409 081 18336.70 57.66 52199.57 88888.00 2011-03-22 10:53:23.909 081 18336.60 57.69 52199.62 88888.00 2011-03-22 10:53:24.409 081 18336.60 57.73 52199.51 88888.00 2011-03-22 10:53:24.909 081 18336.64 57.75 52199.56 88888.00 2011-03-22 10:53:25.409 081 18336.55 57.72 52199.47 88888.00 2011-03-22 10:53:25.909 081 18336.55 57.66 52199.45 88888.00 2011-03-22 10:53:26.409 081 18336.62 57.66 52199.48 88888.00 2011-03-22 10:53:26.909 081 18336.82 57.63 52199.59 88888.00 2011-03-22 10:53:27.409 081 18336.70 57.62 52199.59 88888.00 2011-03-22 10:53:27.909 081 18336.91 57.59 52199.44 88888.00 2011-03-22 10:53:28.409 081 18336.91 57.58 52199.42 88888.00 2011-03-22 10:53:28.909 081 18337.03 57.65 52199.60 88888.00 2011-03-22 10:53:29.409 081 18337.22 57.54 52199.56 88888.00 2011-03-22 10:53:29.909 081 18337.29 57.56 52199.52 88888.00 2011-03-22 10:53:30.409 081 18337.24 57.48 52199.55 88888.00 2011-03-22 10:53:30.909 081 18336.81 57.49 52199.52 88888.00 2011-03-22 10:53:31.409 081 18336.70 57.46 52199.47 88888.00 2011-03-22 10:53:31.909 081 18336.75 57.53 52199.42 88888.00 2011-03-22 10:53:32.409 081 18336.64 57.60 52199.44 88888.00 2011-03-22 10:53:32.909 081 18336.90 57.64 52199.52 88888.00 2011-03-22 10:53:33.409 081 18337.24 57.63 52199.50 88888.00 2011-03-22 10:53:33.909 081 18337.31 57.70 52199.47 88888.00 2011-03-22 10:53:34.409 081 18337.27 57.71 52199.44 88888.00 2011-03-22 10:53:34.909 081 18337.08 57.75 52199.52 88888.00 2011-03-22 10:53:35.409 081 18337.08 57.78 52199.60 88888.00 2011-03-22 10:53:35.909 081 18337.16 57.71 52199.63 88888.00 2011-03-22 10:53:36.409 081 18337.14 57.62 52199.72 88888.00 2011-03-22 10:53:36.909 081 18337.13 57.58 52199.72 88888.00 2011-03-22 10:53:37.409 081 18336.79 57.58 52199.69 88888.00 2011-03-22 10:53:37.909 081 18336.60 57.60 52199.65 88888.00 2011-03-22 10:53:38.409 081 18336.55 57.53 52199.62 88888.00 2011-03-22 10:53:38.909 081 18336.75 57.41 52199.63 88888.00 2011-03-22 10:53:39.409 081 18336.90 57.38 52199.65 88888.00 2011-03-22 10:53:39.909 081 18337.03 57.36 52199.75 88888.00 2011-03-22 10:53:40.409 081 18336.66 57.29 52199.69 88888.00 2011-03-22 10:53:40.909 081 18336.50 57.30 52199.76 88888.00 2011-03-22 10:53:41.409 081 18336.40 57.36 52199.71 88888.00 2011-03-22 10:53:41.909 081 18336.77 57.31 52199.67 88888.00 2011-03-22 10:53:42.409 081 18336.73 57.20 52199.70 88888.00 2011-03-22 10:53:42.909 081 18336.74 57.20 52199.78 88888.00 2011-03-22 10:53:43.409 081 18336.80 57.27 52199.74 88888.00 2011-03-22 10:53:43.909 081 18336.52 57.27 52199.66 88888.00 2011-03-22 10:53:44.409 081 18336.47 57.32 52199.62 88888.00 2011-03-22 10:53:44.909 081 18336.59 57.32 52199.67 88888.00 2011-03-22 10:53:45.409 081 18336.75 57.30 52199.66 88888.00 2011-03-22 10:53:45.909 081 18336.52 57.30 52199.53 88888.00 2011-03-22 10:53:46.409 081 18336.61 57.34 52199.45 88888.00 2011-03-22 10:53:46.909 081 18336.83 57.36 52199.60 88888.00 2011-03-22 10:53:47.409 081 18336.80 57.31 52199.65 88888.00 2011-03-22 10:53:47.909 081 18336.72 57.27 52199.66 88888.00 2011-03-22 10:53:48.409 081 18336.39 57.39 52199.66 88888.00 2011-03-22 10:53:48.909 081 18336.30 57.40 52199.67 88888.00 2011-03-22 10:53:49.409 081 18336.19 57.37 52199.77 88888.00 2011-03-22 10:53:49.909 081 18336.07 57.39 52199.80 88888.00 2011-03-22 10:53:50.409 081 18336.09 57.37 52199.80 88888.00 2011-03-22 10:53:50.909 081 18336.08 57.31 52199.82 88888.00 2011-03-22 10:53:51.409 081 18336.16 57.23 52199.92 88888.00 2011-03-22 10:53:51.909 081 18336.63 57.27 52199.89 88888.00 2011-03-22 10:53:52.409 081 18336.71 57.27 52199.79 88888.00 2011-03-22 10:53:52.909 081 18336.55 57.27 52199.74 88888.00 2011-03-22 10:53:53.409 081 18336.73 57.25 52199.75 88888.00 2011-03-22 10:53:53.909 081 18336.68 57.23 52199.77 88888.00 2011-03-22 10:53:54.409 081 18336.36 57.30 52199.78 88888.00 2011-03-22 10:53:54.909 081 18336.23 57.36 52199.71 88888.00 2011-03-22 10:53:55.409 081 18336.48 57.35 52199.63 88888.00 2011-03-22 10:53:55.909 081 18336.54 57.33 52199.65 88888.00 2011-03-22 10:53:56.409 081 18336.39 57.26 52199.55 88888.00 2011-03-22 10:53:56.909 081 18336.38 57.27 52199.55 88888.00 2011-03-22 10:53:57.409 081 18336.23 57.38 52199.57 88888.00 2011-03-22 10:53:57.909 081 18336.18 57.39 52199.52 88888.00 2011-03-22 10:53:58.409 081 18336.29 57.30 52199.51 88888.00 2011-03-22 10:53:58.909 081 18336.55 57.18 52199.51 88888.00 2011-03-22 10:53:59.409 081 18336.23 57.29 52199.57 88888.00 2011-03-22 10:53:59.909 081 18336.07 57.35 52199.58 88888.00 2011-03-22 10:54:00.409 081 18336.12 57.31 52199.53 88888.00 2011-03-22 10:54:00.909 081 18336.23 57.29 52199.58 88888.00 2011-03-22 10:54:01.409 081 18336.23 57.23 52199.60 88888.00 2011-03-22 10:54:01.909 081 18336.23 57.21 52199.50 88888.00 2011-03-22 10:54:02.409 081 18336.53 57.28 52199.47 88888.00 2011-03-22 10:54:02.909 081 18336.70 57.34 52199.57 88888.00 2011-03-22 10:54:03.409 081 18336.46 57.31 52199.53 88888.00 2011-03-22 10:54:03.909 081 18336.21 57.23 52199.51 88888.00 2011-03-22 10:54:04.409 081 18336.16 57.19 52199.56 88888.00 2011-03-22 10:54:04.909 081 18336.05 57.12 52199.64 88888.00 2011-03-22 10:54:05.409 081 18336.23 57.16 52199.69 88888.00 2011-03-22 10:54:05.909 081 18336.49 57.22 52199.69 88888.00 2011-03-22 10:54:06.409 081 18336.36 57.24 52199.66 88888.00 2011-03-22 10:54:06.909 081 18336.41 57.22 52199.60 88888.00 2011-03-22 10:54:07.409 081 18336.27 57.18 52199.64 88888.00 2011-03-22 10:54:07.909 081 18336.10 57.20 52199.62 88888.00 2011-03-22 10:54:08.409 081 18336.06 57.25 52199.66 88888.00 2011-03-22 10:54:08.909 081 18336.16 57.24 52199.72 88888.00 2011-03-22 10:54:09.409 081 18336.19 57.19 52199.76 88888.00 2011-03-22 10:54:09.909 081 18336.16 57.13 52199.79 88888.00 2011-03-22 10:54:10.409 081 18336.15 57.11 52199.75 88888.00 2011-03-22 10:54:10.909 081 18336.27 56.99 52199.70 88888.00 2011-03-22 10:54:11.409 081 18336.57 57.04 52199.66 88888.00 2011-03-22 10:54:11.909 081 18336.42 57.04 52199.74 88888.00 2011-03-22 10:54:12.409 081 18335.98 57.01 52199.82 88888.00 2011-03-22 10:54:12.909 081 18336.04 56.99 52199.90 88888.00 2011-03-22 10:54:13.409 081 18336.18 56.95 52199.87 88888.00 2011-03-22 10:54:13.909 081 18336.26 56.91 52199.75 88888.00 2011-03-22 10:54:14.409 081 18336.12 56.95 52199.78 88888.00 2011-03-22 10:54:14.909 081 18336.00 56.96 52199.92 88888.00 2011-03-22 10:54:15.409 081 18335.98 56.95 52199.91 88888.00 2011-03-22 10:54:15.909 081 18335.96 56.93 52199.78 88888.00 2011-03-22 10:54:16.409 081 18336.08 56.88 52199.78 88888.00 2011-03-22 10:54:16.909 081 18336.06 56.95 52199.86 88888.00 2011-03-22 10:54:17.409 081 18335.94 56.98 52199.82 88888.00 2011-03-22 10:54:17.909 081 18335.92 57.02 52199.88 88888.00 2011-03-22 10:54:18.409 081 18336.05 56.96 52199.88 88888.00 2011-03-22 10:54:18.909 081 18336.07 57.05 52199.85 88888.00 2011-03-22 10:54:19.409 081 18336.00 57.02 52199.88 88888.00 2011-03-22 10:54:19.909 081 18336.05 57.00 52199.78 88888.00 2011-03-22 10:54:20.409 081 18336.28 57.13 52199.78 88888.00 2011-03-22 10:54:20.909 081 18336.08 57.10 52199.78 88888.00 2011-03-22 10:54:21.409 081 18336.03 57.07 52199.69 88888.00 2011-03-22 10:54:21.909 081 18336.08 57.07 52199.69 88888.00 2011-03-22 10:54:22.409 081 18336.09 57.06 52199.65 88888.00 2011-03-22 10:54:22.909 081 18336.09 57.07 52199.69 88888.00 2011-03-22 10:54:23.409 081 18336.43 57.10 52199.63 88888.00 2011-03-22 10:54:23.909 081 18336.62 57.08 52199.67 88888.00 2011-03-22 10:54:24.409 081 18336.70 57.05 52199.78 88888.00 2011-03-22 10:54:24.909 081 18336.48 57.01 52199.74 88888.00 2011-03-22 10:54:25.409 081 18336.26 56.97 52199.69 88888.00 2011-03-22 10:54:25.909 081 18336.08 57.06 52199.64 88888.00 2011-03-22 10:54:26.409 081 18335.93 57.19 52199.63 88888.00 2011-03-22 10:54:26.909 081 18336.08 57.15 52199.62 88888.00 2011-03-22 10:54:27.409 081 18336.18 57.18 52199.56 88888.00 2011-03-22 10:54:27.909 081 18336.23 57.11 52199.60 88888.00 2011-03-22 10:54:28.409 081 18335.94 57.12 52199.64 88888.00 2011-03-22 10:54:28.909 081 18336.14 57.04 52199.60 88888.00 2011-03-22 10:54:29.409 081 18336.14 57.06 52199.56 88888.00 2011-03-22 10:54:29.909 081 18335.79 57.22 52199.58 88888.00 2011-03-22 10:54:30.409 081 18335.73 57.24 52199.46 88888.00 2011-03-22 10:54:30.909 081 18336.04 57.21 52199.44 88888.00 2011-03-22 10:54:31.409 081 18336.27 57.22 52199.40 88888.00 2011-03-22 10:54:31.909 081 18336.17 57.16 52199.36 88888.00 2011-03-22 10:54:32.409 081 18335.77 57.14 52199.34 88888.00 2011-03-22 10:54:32.909 081 18335.72 57.14 52199.35 88888.00 2011-03-22 10:54:33.409 081 18335.85 57.19 52199.37 88888.00 2011-03-22 10:54:33.909 081 18336.10 57.24 52199.32 88888.00 2011-03-22 10:54:34.409 081 18336.09 57.23 52199.36 88888.00 2011-03-22 10:54:34.909 081 18336.14 57.22 52199.51 88888.00 2011-03-22 10:54:35.409 081 18335.98 57.20 52199.42 88888.00 2011-03-22 10:54:35.909 081 18335.95 57.18 52199.41 88888.00 2011-03-22 10:54:36.409 081 18336.18 57.21 52199.46 88888.00 2011-03-22 10:54:36.909 081 18336.47 57.29 52199.40 88888.00 2011-03-22 10:54:37.409 081 18336.16 57.28 52199.43 88888.00 2011-03-22 10:54:37.909 081 18336.05 57.22 52199.45 88888.00 2011-03-22 10:54:38.409 081 18335.71 57.20 52199.51 88888.00 2011-03-22 10:54:38.909 081 18335.68 57.20 52199.53 88888.00 2011-03-22 10:54:39.409 081 18335.78 57.12 52199.50 88888.00 2011-03-22 10:54:39.909 081 18335.74 57.03 52199.52 88888.00 2011-03-22 10:54:40.409 081 18336.08 57.03 52199.46 88888.00 2011-03-22 10:54:40.909 081 18336.08 57.03 52199.53 88888.00 2011-03-22 10:54:41.409 081 18335.79 56.98 52199.44 88888.00 2011-03-22 10:54:41.909 081 18335.71 56.97 52199.50 88888.00 2011-03-22 10:54:42.409 081 18335.50 56.95 52199.51 88888.00 2011-03-22 10:54:42.909 081 18335.85 57.00 52199.47 88888.00 2011-03-22 10:54:43.409 081 18335.89 56.97 52199.43 88888.00 2011-03-22 10:54:43.909 081 18335.75 56.92 52199.45 88888.00 2011-03-22 10:54:44.409 081 18335.65 56.88 52199.44 88888.00 2011-03-22 10:54:44.909 081 18335.75 56.90 52199.51 88888.00 2011-03-22 10:54:45.409 081 18335.76 56.91 52199.46 88888.00 2011-03-22 10:54:45.909 081 18335.62 56.88 52199.43 88888.00 2011-03-22 10:54:46.409 081 18335.78 56.90 52199.55 88888.00 2011-03-22 10:54:46.909 081 18335.92 56.82 52199.54 88888.00 2011-03-22 10:54:47.409 081 18335.89 56.75 52199.55 88888.00 2011-03-22 10:54:47.909 081 18336.12 56.69 52199.47 88888.00 2011-03-22 10:54:48.409 081 18335.82 56.74 52199.58 88888.00 2011-03-22 10:54:48.909 081 18335.65 56.82 52199.67 88888.00 2011-03-22 10:54:49.409 081 18335.68 56.87 52199.59 88888.00 2011-03-22 10:54:49.909 081 18335.61 56.88 52199.65 88888.00 2011-03-22 10:54:50.409 081 18335.62 56.90 52199.70 88888.00 2011-03-22 10:54:50.909 081 18335.46 56.91 52199.56 88888.00 2011-03-22 10:54:51.409 081 18335.66 56.92 52199.44 88888.00 2011-03-22 10:54:51.909 081 18335.67 56.93 52199.33 88888.00 2011-03-22 10:54:52.409 081 18335.66 56.90 52199.46 88888.00 2011-03-22 10:54:52.909 081 18335.78 56.90 52199.65 88888.00 2011-03-22 10:54:53.409 081 18335.84 56.89 52199.77 88888.00 2011-03-22 10:54:53.909 081 18335.72 56.90 52199.79 88888.00 2011-03-22 10:54:54.409 081 18335.50 56.87 52199.74 88888.00 2011-03-22 10:54:54.909 081 18335.74 56.92 52199.70 88888.00 2011-03-22 10:54:55.409 081 18336.07 56.93 52199.66 88888.00 2011-03-22 10:54:55.909 081 18336.06 56.98 52199.67 88888.00 2011-03-22 10:54:56.409 081 18335.84 56.99 52199.63 88888.00 2011-03-22 10:54:56.909 081 18335.70 56.95 52199.67 88888.00 2011-03-22 10:54:57.409 081 18335.73 56.94 52199.65 88888.00 2011-03-22 10:54:57.909 081 18335.85 56.94 52199.70 88888.00 2011-03-22 10:54:58.409 081 18336.16 56.88 52199.56 88888.00 2011-03-22 10:54:58.909 081 18336.19 56.90 52199.50 88888.00 2011-03-22 10:54:59.409 081 18336.30 56.96 52199.32 88888.00 2011-03-22 10:54:59.909 081 18335.95 57.01 52199.30 88888.00 2011-03-22 10:55:00.409 081 18335.82 56.95 52199.31 88888.00 2011-03-22 10:55:00.909 081 18335.92 56.99 52199.42 88888.00 2011-03-22 10:55:01.409 081 18336.00 56.92 52199.58 88888.00 2011-03-22 10:55:01.909 081 18335.75 56.92 52199.69 88888.00 2011-03-22 10:55:02.409 081 18335.90 56.94 52199.72 88888.00 2011-03-22 10:55:02.909 081 18335.86 56.89 52199.68 88888.00 2011-03-22 10:55:03.409 081 18335.83 56.82 52199.71 88888.00 2011-03-22 10:55:03.909 081 18336.32 56.84 52199.70 88888.00 2011-03-22 10:55:04.409 081 18336.54 56.82 52199.69 88888.00 2011-03-22 10:55:04.909 081 18336.17 56.91 52199.67 88888.00 2011-03-22 10:55:05.409 081 18336.10 56.89 52199.71 88888.00 2011-03-22 10:55:05.909 081 18335.88 56.85 52199.66 88888.00 2011-03-22 10:55:06.409 081 18335.85 56.85 52199.54 88888.00 2011-03-22 10:55:06.909 081 18335.78 56.80 52199.51 88888.00 2011-03-22 10:55:07.409 081 18335.73 56.78 52199.57 88888.00 2011-03-22 10:55:07.909 081 18335.83 56.76 52199.65 88888.00 2011-03-22 10:55:08.409 081 18335.84 56.75 52199.63 88888.00 2011-03-22 10:55:08.909 081 18335.70 56.79 52199.62 88888.00 2011-03-22 10:55:09.409 081 18335.66 56.87 52199.55 88888.00 2011-03-22 10:55:09.909 081 18335.62 56.88 52199.59 88888.00 2011-03-22 10:55:10.409 081 18335.73 56.82 52199.57 88888.00 2011-03-22 10:55:10.909 081 18335.84 56.72 52199.48 88888.00 2011-03-22 10:55:11.409 081 18335.73 56.75 52199.54 88888.00 2011-03-22 10:55:11.909 081 18335.58 56.88 52199.64 88888.00 2011-03-22 10:55:12.409 081 18335.65 56.85 52199.63 88888.00 2011-03-22 10:55:12.909 081 18335.93 56.81 52199.62 88888.00 2011-03-22 10:55:13.409 081 18336.06 56.93 52199.62 88888.00 2011-03-22 10:55:13.909 081 18336.18 56.92 52199.71 88888.00 2011-03-22 10:55:14.409 081 18336.15 56.90 52199.78 88888.00 2011-03-22 10:55:14.909 081 18336.09 56.85 52199.76 88888.00 2011-03-22 10:55:15.409 081 18335.63 56.86 52199.68 88888.00 2011-03-22 10:55:15.909 081 18335.39 56.87 52199.60 88888.00 2011-03-22 10:55:16.409 081 18335.42 56.87 52199.72 88888.00 2011-03-22 10:55:16.909 081 18335.81 56.87 52199.67 88888.00 2011-03-22 10:55:17.409 081 18335.71 56.91 52199.76 88888.00 2011-03-22 10:55:17.909 081 18335.55 56.98 52199.77 88888.00 2011-03-22 10:55:18.409 081 18335.57 56.97 52199.65 88888.00 2011-03-22 10:55:18.909 081 18335.54 56.97 52199.74 88888.00 2011-03-22 10:55:19.409 081 18335.76 56.88 52199.85 88888.00 2011-03-22 10:55:19.909 081 18335.95 56.85 52199.78 88888.00 2011-03-22 10:55:20.409 081 18335.62 56.78 52199.65 88888.00 2011-03-22 10:55:20.909 081 18335.60 56.77 52199.71 88888.00 2011-03-22 10:55:21.409 081 18335.89 56.86 52199.75 88888.00 2011-03-22 10:55:21.909 081 18336.05 56.96 52199.74 88888.00 2011-03-22 10:55:22.409 081 18335.84 56.90 52199.68 88888.00 2011-03-22 10:55:22.909 081 18335.56 56.88 52199.58 88888.00 2011-03-22 10:55:23.409 081 18335.64 56.90 52199.63 88888.00 2011-03-22 10:55:23.909 081 18335.67 56.82 52199.71 88888.00 2011-03-22 10:55:24.409 081 18335.50 56.87 52199.69 88888.00 2011-03-22 10:55:24.909 081 18335.40 56.87 52199.85 88888.00 2011-03-22 10:55:25.409 081 18335.43 56.78 52199.87 88888.00 2011-03-22 10:55:25.909 081 18335.52 56.79 52199.95 88888.00 2011-03-22 10:55:26.409 081 18335.70 56.85 52199.97 88888.00 2011-03-22 10:55:26.909 081 18335.94 56.80 52199.90 88888.00 2011-03-22 10:55:27.409 081 18335.97 56.82 52199.81 88888.00 2011-03-22 10:55:27.909 081 18335.85 56.85 52199.75 88888.00 2011-03-22 10:55:28.409 081 18336.07 56.85 52199.85 88888.00 2011-03-22 10:55:28.909 081 18335.93 56.84 52199.82 88888.00 2011-03-22 10:55:29.409 081 18335.61 56.79 52199.75 88888.00 2011-03-22 10:55:29.909 081 18335.62 56.78 52199.81 88888.00 2011-03-22 10:55:30.409 081 18335.72 56.86 52199.83 88888.00 2011-03-22 10:55:30.909 081 18335.57 56.89 52199.70 88888.00 2011-03-22 10:55:31.409 081 18335.76 56.91 52199.78 88888.00 2011-03-22 10:55:31.909 081 18335.66 56.85 52199.81 88888.00 2011-03-22 10:55:32.409 081 18335.60 56.85 52199.81 88888.00 2011-03-22 10:55:32.909 081 18335.70 56.86 52199.90 88888.00 2011-03-22 10:55:33.409 081 18335.66 56.87 52199.82 88888.00 2011-03-22 10:55:33.909 081 18335.66 56.89 52199.86 88888.00 2011-03-22 10:55:34.409 081 18335.96 56.86 52199.79 88888.00 2011-03-22 10:55:34.909 081 18336.06 56.91 52199.71 88888.00 2011-03-22 10:55:35.409 081 18336.04 56.88 52199.72 88888.00 2011-03-22 10:55:35.909 081 18335.79 56.87 52199.79 88888.00 2011-03-22 10:55:36.409 081 18335.85 56.90 52199.85 88888.00 2011-03-22 10:55:36.909 081 18335.71 56.96 52199.88 88888.00 2011-03-22 10:55:37.409 081 18335.50 56.95 52199.93 88888.00 2011-03-22 10:55:37.909 081 18335.35 56.99 52200.00 88888.00 2011-03-22 10:55:38.409 081 18335.36 56.97 52199.85 88888.00 2011-03-22 10:55:38.909 081 18335.31 56.92 52199.77 88888.00 2011-03-22 10:55:39.409 081 18335.45 56.91 52199.82 88888.00 2011-03-22 10:55:39.909 081 18335.73 56.93 52199.86 88888.00 2011-03-22 10:55:40.409 081 18335.82 56.82 52199.92 88888.00 2011-03-22 10:55:40.909 081 18335.75 56.79 52199.92 88888.00 2011-03-22 10:55:41.409 081 18335.53 56.79 52199.89 88888.00 2011-03-22 10:55:41.909 081 18335.31 56.91 52199.92 88888.00 2011-03-22 10:55:42.409 081 18335.31 56.95 52199.93 88888.00 2011-03-22 10:55:42.909 081 18335.84 56.89 52199.87 88888.00 2011-03-22 10:55:43.409 081 18336.01 56.86 52199.87 88888.00 2011-03-22 10:55:43.909 081 18335.61 56.86 52199.83 88888.00 2011-03-22 10:55:44.409 081 18335.61 56.89 52199.85 88888.00 2011-03-22 10:55:44.909 081 18335.88 56.92 52199.90 88888.00 2011-03-22 10:55:45.409 081 18335.81 56.92 52199.94 88888.00 2011-03-22 10:55:45.909 081 18335.77 56.89 52200.00 88888.00 2011-03-22 10:55:46.409 081 18335.77 56.87 52199.91 88888.00 2011-03-22 10:55:46.909 081 18335.66 56.95 52199.88 88888.00 2011-03-22 10:55:47.409 081 18335.44 57.02 52199.90 88888.00 2011-03-22 10:55:47.909 081 18335.58 57.11 52199.87 88888.00 2011-03-22 10:55:48.409 081 18335.47 57.01 52199.82 88888.00 2011-03-22 10:55:48.909 081 18335.77 56.91 52199.87 88888.00 2011-03-22 10:55:49.409 081 18335.70 56.91 52200.01 88888.00 2011-03-22 10:55:49.909 081 18335.30 57.03 52199.97 88888.00 2011-03-22 10:55:50.409 081 18335.21 57.11 52200.03 88888.00 2011-03-22 10:55:50.909 081 18335.17 57.02 52199.95 88888.00 2011-03-22 10:55:51.409 081 18335.22 57.01 52199.89 88888.00 2011-03-22 10:55:51.909 081 18335.29 56.97 52199.94 88888.00 2011-03-22 10:55:52.409 081 18335.31 56.98 52199.89 88888.00 2011-03-22 10:55:52.909 081 18335.22 57.05 52199.93 88888.00 2011-03-22 10:55:53.409 081 18335.29 57.07 52199.91 88888.00 2011-03-22 10:55:53.909 081 18335.35 57.03 52199.79 88888.00 2011-03-22 10:55:54.409 081 18335.58 56.92 52199.78 88888.00 2011-03-22 10:55:54.909 081 18335.40 56.90 52199.81 88888.00 2011-03-22 10:55:55.409 081 18335.33 56.92 52199.92 88888.00 2011-03-22 10:55:55.909 081 18335.50 56.82 52199.97 88888.00 2011-03-22 10:55:56.409 081 18335.68 56.85 52199.95 88888.00 2011-03-22 10:55:56.909 081 18335.47 56.89 52199.90 88888.00 2011-03-22 10:55:57.409 081 18335.60 56.91 52199.95 88888.00 2011-03-22 10:55:57.909 081 18335.49 56.94 52200.01 88888.00 2011-03-22 10:55:58.409 081 18335.33 56.97 52200.10 88888.00 2011-03-22 10:55:58.909 081 18335.51 56.93 52200.20 88888.00 2011-03-22 10:55:59.409 081 18335.85 56.95 52200.16 88888.00 2011-03-22 10:55:59.909 081 18335.53 56.92 52200.08 88888.00 2011-03-22 10:56:00.409 081 18335.18 56.94 52200.03 88888.00 2011-03-22 10:56:00.909 081 18335.11 56.96 52199.95 88888.00 2011-03-22 10:56:01.409 081 18335.12 56.95 52199.98 88888.00 2011-03-22 10:56:01.909 081 18335.14 56.84 52200.06 88888.00 2011-03-22 10:56:02.409 081 18335.10 56.61 52200.11 88888.00 2011-03-22 10:56:02.909 081 18335.13 56.54 52199.91 88888.00 2011-03-22 10:56:03.409 081 18335.19 56.60 52199.89 88888.00 2011-03-22 10:56:03.909 081 18335.32 56.62 52199.90 88888.00 2011-03-22 10:56:04.409 081 18335.56 56.63 52199.74 88888.00 2011-03-22 10:56:04.909 081 18335.32 56.66 52199.70 88888.00 2011-03-22 10:56:05.409 081 18335.18 56.63 52199.65 88888.00 2011-03-22 10:56:05.909 081 18335.21 56.61 52199.72 88888.00 2011-03-22 10:56:06.409 081 18335.17 56.58 52199.63 88888.00 2011-03-22 10:56:06.909 081 18335.25 56.62 52199.69 88888.00 2011-03-22 10:56:07.409 081 18335.32 56.58 52199.72 88888.00 2011-03-22 10:56:07.909 081 18335.21 56.60 52199.98 88888.00 2011-03-22 10:56:08.409 081 18335.20 56.62 52200.12 88888.00 2011-03-22 10:56:08.909 081 18335.13 56.59 52200.04 88888.00 2011-03-22 10:56:09.409 081 18335.31 56.59 52200.01 88888.00 2011-03-22 10:56:09.909 081 18335.72 56.60 52200.08 88888.00 2011-03-22 10:56:10.409 081 18335.88 56.58 52200.13 88888.00 2011-03-22 10:56:10.909 081 18335.51 56.51 52200.13 88888.00 2011-03-22 10:56:11.409 081 18335.55 56.49 52200.16 88888.00 2011-03-22 10:56:11.909 081 18335.76 56.62 52200.13 88888.00 2011-03-22 10:56:12.409 081 18335.52 56.62 52200.04 88888.00 2011-03-22 10:56:12.909 081 18335.54 56.57 52200.08 88888.00 2011-03-22 10:56:13.409 081 18335.76 56.59 52200.10 88888.00 2011-03-22 10:56:13.909 081 18335.93 56.59 52200.17 88888.00 2011-03-22 10:56:14.409 081 18335.78 56.62 52200.22 88888.00 2011-03-22 10:56:14.909 081 18335.75 56.68 52200.15 88888.00 2011-03-22 10:56:15.409 081 18335.79 56.63 52200.16 88888.00 2011-03-22 10:56:15.909 081 18335.73 56.66 52200.20 88888.00 2011-03-22 10:56:16.409 081 18335.46 56.68 52200.20 88888.00 2011-03-22 10:56:16.909 081 18335.33 56.70 52200.24 88888.00 2011-03-22 10:56:17.409 081 18335.29 56.71 52200.26 88888.00 2011-03-22 10:56:17.909 081 18335.34 56.76 52200.26 88888.00 2011-03-22 10:56:18.409 081 18335.58 56.82 52200.11 88888.00 2011-03-22 10:56:18.909 081 18335.27 56.88 52199.95 88888.00 2011-03-22 10:56:19.409 081 18335.13 56.88 52200.13 88888.00 2011-03-22 10:56:19.909 081 18335.08 56.90 52200.12 88888.00 2011-03-22 10:56:20.409 081 18335.18 56.90 52200.15 88888.00 2011-03-22 10:56:20.909 081 18335.56 56.92 52200.20 88888.00 2011-03-22 10:56:21.409 081 18335.52 56.85 52200.30 88888.00 2011-03-22 10:56:21.909 081 18335.35 56.81 52200.29 88888.00 2011-03-22 10:56:22.409 081 18335.47 56.84 52200.23 88888.00 2011-03-22 10:56:22.909 081 18335.24 56.87 52200.24 88888.00 2011-03-22 10:56:23.409 081 18335.06 56.96 52200.23 88888.00 2011-03-22 10:56:23.909 081 18334.99 56.95 52200.27 88888.00 2011-03-22 10:56:24.409 081 18335.07 56.91 52200.22 88888.00 2011-03-22 10:56:24.909 081 18334.91 56.88 52200.12 88888.00 2011-03-22 10:56:25.409 081 18334.89 56.91 52200.13 88888.00 2011-03-22 10:56:25.909 081 18334.96 56.97 52200.06 88888.00 2011-03-22 10:56:26.409 081 18334.99 56.88 52200.00 88888.00 2011-03-22 10:56:26.909 081 18334.91 56.82 52200.05 88888.00 2011-03-22 10:56:27.409 081 18334.86 56.88 52200.14 88888.00 2011-03-22 10:56:27.909 081 18335.28 56.97 52200.16 88888.00 2011-03-22 10:56:28.409 081 18335.41 56.99 52200.13 88888.00 2011-03-22 10:56:28.909 081 18335.09 56.95 52200.08 88888.00 2011-03-22 10:56:29.409 081 18334.88 57.00 52200.11 88888.00 2011-03-22 10:56:29.909 081 18334.85 57.01 52200.13 88888.00 2011-03-22 10:56:30.409 081 18334.86 57.09 52200.12 88888.00 2011-03-22 10:56:30.909 081 18334.87 57.10 52200.04 88888.00 2011-03-22 10:56:31.409 081 18334.92 57.15 52200.05 88888.00 2011-03-22 10:56:31.909 081 18335.17 57.21 52199.99 88888.00 2011-03-22 10:56:32.409 081 18335.06 57.19 52200.05 88888.00 2011-03-22 10:56:32.909 081 18335.08 57.12 52200.06 88888.00 2011-03-22 10:56:33.409 081 18335.35 57.10 52200.15 88888.00 2011-03-22 10:56:33.909 081 18335.25 57.14 52200.01 88888.00 2011-03-22 10:56:34.409 081 18334.95 57.11 52200.05 88888.00 2011-03-22 10:56:34.909 081 18335.25 57.04 52200.05 88888.00 2011-03-22 10:56:35.409 081 18335.47 57.03 52200.11 88888.00 2011-03-22 10:56:35.909 081 18335.14 57.11 52200.20 88888.00 2011-03-22 10:56:36.409 081 18335.05 57.14 52200.22 88888.00 2011-03-22 10:56:36.909 081 18335.12 57.24 52200.04 88888.00 2011-03-22 10:56:37.409 081 18335.17 57.21 52200.09 88888.00 2011-03-22 10:56:37.909 081 18335.02 57.09 52200.21 88888.00 2011-03-22 10:56:38.409 081 18335.22 57.15 52200.13 88888.00 2011-03-22 10:56:38.909 081 18335.60 57.16 52200.11 88888.00 2011-03-22 10:56:39.409 081 18335.67 57.14 52200.12 88888.00 2011-03-22 10:56:39.909 081 18335.64 57.24 52200.13 88888.00 2011-03-22 10:56:40.409 081 18335.67 57.29 52200.13 88888.00 2011-03-22 10:56:40.909 081 18335.55 57.23 52200.18 88888.00 2011-03-22 10:56:41.409 081 18335.30 57.10 52200.09 88888.00 2011-03-22 10:56:41.909 081 18335.56 57.12 52200.00 88888.00 2011-03-22 10:56:42.409 081 18335.42 57.20 52200.06 88888.00 2011-03-22 10:56:42.909 081 18335.36 57.25 52200.13 88888.00 2011-03-22 10:56:43.409 081 18335.29 57.25 52200.16 88888.00 2011-03-22 10:56:43.909 081 18335.25 57.22 52200.17 88888.00 2011-03-22 10:56:44.409 081 18335.51 57.19 52200.13 88888.00 2011-03-22 10:56:44.909 081 18335.49 57.26 52200.10 88888.00 2011-03-22 10:56:45.409 081 18335.21 57.31 52200.01 88888.00 2011-03-22 10:56:45.909 081 18335.13 57.35 52200.08 88888.00 2011-03-22 10:56:46.409 081 18335.33 57.44 52200.22 88888.00 2011-03-22 10:56:46.909 081 18335.09 57.46 52200.25 88888.00 2011-03-22 10:56:47.409 081 18334.95 57.51 52200.35 88888.00 2011-03-22 10:56:47.909 081 18334.88 57.55 52200.35 88888.00 2011-03-22 10:56:48.409 081 18334.85 57.67 52200.30 88888.00 2011-03-22 10:56:48.909 081 18335.12 57.59 52200.30 88888.00 2011-03-22 10:56:49.409 081 18335.21 57.53 52200.11 88888.00 2011-03-22 10:56:49.909 081 18335.38 57.55 52200.12 88888.00 2011-03-22 10:56:50.409 081 18335.36 57.56 52200.28 88888.00 2011-03-22 10:56:50.909 081 18335.02 57.52 52200.34 88888.00 2011-03-22 10:56:51.409 081 18334.90 57.43 52200.30 88888.00 2011-03-22 10:56:51.909 081 18335.00 57.51 52200.29 88888.00 2011-03-22 10:56:52.409 081 18335.30 57.61 52200.18 88888.00 2011-03-22 10:56:52.909 081 18334.97 57.73 52200.15 88888.00 2011-03-22 10:56:53.409 081 18334.92 57.70 52200.16 88888.00 2011-03-22 10:56:53.909 081 18334.88 57.54 52200.18 88888.00 2011-03-22 10:56:54.409 081 18334.91 57.42 52200.22 88888.00 2011-03-22 10:56:54.909 081 18334.92 57.47 52200.26 88888.00 2011-03-22 10:56:55.409 081 18334.90 57.61 52200.40 88888.00 2011-03-22 10:56:55.909 081 18334.89 57.69 52200.40 88888.00 2011-03-22 10:56:56.409 081 18334.88 57.72 52200.41 88888.00 2011-03-22 10:56:56.909 081 18334.92 57.71 52200.40 88888.00 2011-03-22 10:56:57.409 081 18334.97 57.76 52200.32 88888.00 2011-03-22 10:56:57.909 081 18334.92 57.74 52200.41 88888.00 2011-03-22 10:56:58.409 081 18334.80 57.72 52200.38 88888.00 2011-03-22 10:56:58.909 081 18334.77 57.78 52200.33 88888.00 2011-03-22 10:56:59.409 081 18334.77 57.84 52200.23 88888.00 2011-03-22 10:56:59.909 081 18334.92 57.88 52200.17 88888.00 2011-03-22 10:57:00.409 081 18334.92 57.84 52200.16 88888.00 2011-03-22 10:57:00.909 081 18334.94 57.81 52200.14 88888.00 2011-03-22 10:57:01.409 081 18334.85 57.82 52200.22 88888.00 2011-03-22 10:57:01.909 081 18334.82 57.85 52200.24 88888.00 2011-03-22 10:57:02.409 081 18334.90 57.82 52200.28 88888.00 2011-03-22 10:57:02.909 081 18335.16 57.84 52200.22 88888.00 2011-03-22 10:57:03.409 081 18335.24 57.85 52200.26 88888.00 2011-03-22 10:57:03.909 081 18335.28 57.89 52200.29 88888.00 2011-03-22 10:57:04.409 081 18335.32 57.98 52200.29 88888.00 2011-03-22 10:57:04.909 081 18334.96 58.00 52200.37 88888.00 2011-03-22 10:57:05.409 081 18334.79 57.97 52200.40 88888.00 2011-03-22 10:57:05.909 081 18334.95 58.01 52200.45 88888.00 2011-03-22 10:57:06.409 081 18334.84 58.02 52200.43 88888.00 2011-03-22 10:57:06.909 081 18335.02 58.09 52200.44 88888.00 2011-03-22 10:57:07.409 081 18334.74 58.09 52200.44 88888.00 2011-03-22 10:57:07.909 081 18334.84 58.05 52200.39 88888.00 2011-03-22 10:57:08.409 081 18335.01 57.99 52200.39 88888.00 2011-03-22 10:57:08.909 081 18335.16 58.02 52200.39 88888.00 2011-03-22 10:57:09.409 081 18334.81 58.00 52200.39 88888.00 2011-03-22 10:57:09.909 081 18334.87 57.99 52200.35 88888.00 2011-03-22 10:57:10.409 081 18334.85 58.01 52200.34 88888.00 2011-03-22 10:57:10.909 081 18334.88 58.10 52200.34 88888.00 2011-03-22 10:57:11.409 081 18334.90 58.19 52200.44 88888.00 2011-03-22 10:57:11.909 081 18334.85 58.20 52200.47 88888.00 2011-03-22 10:57:12.409 081 18334.87 58.16 52200.51 88888.00 2011-03-22 10:57:12.909 081 18334.88 58.20 52200.53 88888.00 2011-03-22 10:57:13.409 081 18334.95 58.18 52200.51 88888.00 2011-03-22 10:57:13.909 081 18335.00 58.18 52200.49 88888.00 2011-03-22 10:57:14.409 081 18334.79 58.19 52200.47 88888.00 2011-03-22 10:57:14.909 081 18334.73 58.14 52200.47 88888.00 2011-03-22 10:57:15.409 081 18334.90 58.09 52200.36 88888.00 2011-03-22 10:57:15.909 081 18335.28 58.04 52200.36 88888.00 2011-03-22 10:57:16.409 081 18335.08 58.00 52200.29 88888.00 2011-03-22 10:57:16.909 081 18334.85 58.13 52200.27 88888.00 2011-03-22 10:57:17.409 081 18334.70 58.21 52200.35 88888.00 2011-03-22 10:57:17.909 081 18335.00 58.19 52200.45 88888.00 2011-03-22 10:57:18.409 081 18335.10 58.16 52200.45 88888.00 2011-03-22 10:57:18.909 081 18334.97 58.08 52200.51 88888.00 2011-03-22 10:57:19.409 081 18334.97 58.14 52200.46 88888.00 2011-03-22 10:57:19.909 081 18335.24 58.22 52200.46 88888.00 2011-03-22 10:57:20.409 081 18335.31 58.14 52200.37 88888.00 2011-03-22 10:57:20.909 081 18334.86 58.18 52200.35 88888.00 2011-03-22 10:57:21.409 081 18335.02 58.30 52200.39 88888.00 2011-03-22 10:57:21.909 081 18335.14 58.31 52200.45 88888.00 2011-03-22 10:57:22.409 081 18334.97 58.35 52200.37 88888.00 2011-03-22 10:57:22.909 081 18335.19 58.31 52200.39 88888.00 2011-03-22 10:57:23.409 081 18334.94 58.30 52200.29 88888.00 2011-03-22 10:57:23.909 081 18334.75 58.39 52200.36 88888.00 2011-03-22 10:57:24.409 081 18334.80 58.40 52200.46 88888.00 2011-03-22 10:57:24.909 081 18334.84 58.40 52200.50 88888.00 2011-03-22 10:57:25.409 081 18334.78 58.41 52200.50 88888.00 2011-03-22 10:57:25.909 081 18335.11 58.41 52200.38 88888.00 2011-03-22 10:57:26.409 081 18335.25 58.42 52200.34 88888.00 2011-03-22 10:57:26.909 081 18335.32 58.42 52200.43 88888.00 2011-03-22 10:57:27.409 081 18335.20 58.41 52200.36 88888.00 2011-03-22 10:57:27.909 081 18335.08 58.44 52200.38 88888.00 2011-03-22 10:57:28.409 081 18334.92 58.41 52200.34 88888.00 2011-03-22 10:57:28.909 081 18335.24 58.37 52200.33 88888.00 2011-03-22 10:57:29.409 081 18335.10 58.39 52200.43 88888.00 2011-03-22 10:57:29.909 081 18335.07 58.37 52200.39 88888.00 2011-03-22 10:57:30.409 081 18335.21 58.48 52200.27 88888.00 2011-03-22 10:57:30.909 081 18335.07 58.46 52200.36 88888.00 2011-03-22 10:57:31.409 081 18334.90 58.43 52200.43 88888.00 2011-03-22 10:57:31.909 081 18335.01 58.40 52200.44 88888.00 2011-03-22 10:57:32.409 081 18335.31 58.43 52200.46 88888.00 2011-03-22 10:57:32.909 081 18335.45 58.44 52200.52 88888.00 2011-03-22 10:57:33.409 081 18335.19 58.42 52200.48 88888.00 2011-03-22 10:57:33.909 081 18335.00 58.41 52200.32 88888.00 2011-03-22 10:57:34.409 081 18335.14 58.46 52200.17 88888.00 2011-03-22 10:57:34.909 081 18335.51 58.54 52200.15 88888.00 2011-03-22 10:57:35.409 081 18335.56 58.54 52200.14 88888.00 2011-03-22 10:57:35.909 081 18335.62 58.52 52200.24 88888.00 2011-03-22 10:57:36.409 081 18335.50 58.56 52200.22 88888.00 2011-03-22 10:57:36.909 081 18335.44 58.55 52200.38 88888.00 2011-03-22 10:57:37.409 081 18335.54 58.54 52200.41 88888.00 2011-03-22 10:57:37.909 081 18335.60 58.46 52200.25 88888.00 2011-03-22 10:57:38.409 081 18335.40 58.47 52200.25 88888.00 2011-03-22 10:57:38.909 081 18335.66 58.45 52200.32 88888.00 2011-03-22 10:57:39.409 081 18335.56 58.48 52200.40 88888.00 2011-03-22 10:57:39.909 081 18335.20 58.51 52200.38 88888.00 2011-03-22 10:57:40.409 081 18335.19 58.52 52200.35 88888.00 2011-03-22 10:57:40.909 081 18335.20 58.54 52200.25 88888.00 2011-03-22 10:57:41.409 081 18335.17 58.54 52200.25 88888.00 2011-03-22 10:57:41.909 081 18335.24 58.59 52200.23 88888.00 2011-03-22 10:57:42.409 081 18335.40 58.56 52200.36 88888.00 2011-03-22 10:57:42.909 081 18335.62 58.44 52200.35 88888.00 2011-03-22 10:57:43.409 081 18335.67 58.43 52200.29 88888.00 2011-03-22 10:57:43.909 081 18335.57 58.44 52200.39 88888.00 2011-03-22 10:57:44.409 081 18335.46 58.47 52200.39 88888.00 2011-03-22 10:57:44.909 081 18335.27 58.49 52200.30 88888.00 2011-03-22 10:57:45.409 081 18335.21 58.48 52200.34 88888.00 2011-03-22 10:57:45.909 081 18335.30 58.44 52200.38 88888.00 2011-03-22 10:57:46.409 081 18335.33 58.46 52200.41 88888.00 2011-03-22 10:57:46.909 081 18335.20 58.51 52200.36 88888.00 2011-03-22 10:57:47.409 081 18335.09 58.56 52200.34 88888.00 2011-03-22 10:57:47.909 081 18335.41 58.59 52200.43 88888.00 2011-03-22 10:57:48.409 081 18335.54 58.53 52200.43 88888.00 2011-03-22 10:57:48.909 081 18335.47 58.54 52200.46 88888.00 2011-03-22 10:57:49.409 081 18335.53 58.56 52200.52 88888.00 2011-03-22 10:57:49.909 081 18335.44 58.58 52200.50 88888.00 2011-03-22 10:57:50.409 081 18335.60 58.63 52200.45 88888.00 2011-03-22 10:57:50.909 081 18335.73 58.70 52200.45 88888.00 2011-03-22 10:57:51.409 081 18335.70 58.77 52200.40 88888.00 2011-03-22 10:57:51.909 081 18335.66 58.74 52200.26 88888.00 2011-03-22 10:57:52.409 081 18335.81 58.75 52200.34 88888.00 2011-03-22 10:57:52.909 081 18335.47 58.77 52200.48 88888.00 2011-03-22 10:57:53.409 081 18335.14 58.76 52200.47 88888.00 2011-03-22 10:57:53.909 081 18335.10 58.80 52200.47 88888.00 2011-03-22 10:57:54.409 081 18335.31 58.80 52200.49 88888.00 2011-03-22 10:57:54.909 081 18335.22 58.79 52200.50 88888.00 2011-03-22 10:57:55.409 081 18335.11 58.88 52200.50 88888.00 2011-03-22 10:57:55.909 081 18335.25 58.79 52200.43 88888.00 2011-03-22 10:57:56.409 081 18335.53 58.80 52200.37 88888.00 2011-03-22 10:57:56.909 081 18335.73 58.86 52200.35 88888.00 2011-03-22 10:57:57.409 081 18335.71 58.87 52200.27 88888.00 2011-03-22 10:57:57.909 081 18335.67 58.87 52200.33 88888.00 2011-03-22 10:57:58.409 081 18335.65 58.92 52200.36 88888.00 2011-03-22 10:57:58.909 081 18335.18 58.90 52200.35 88888.00 2011-03-22 10:57:59.409 081 18335.09 58.89 52200.24 88888.00 2011-03-22 10:57:59.909 081 18335.34 58.93 52200.27 88888.00 2011-03-22 10:58:00.409 081 18335.38 58.91 52200.24 88888.00 2011-03-22 10:58:00.909 081 18335.88 58.89 52200.26 88888.00 2011-03-22 10:58:01.409 081 18336.15 58.97 52200.23 88888.00 2011-03-22 10:58:01.909 081 18336.08 58.97 52200.27 88888.00 2011-03-22 10:58:02.409 081 18335.45 58.95 52200.28 88888.00 2011-03-22 10:58:02.909 081 18335.30 58.96 52200.27 88888.00 2011-03-22 10:58:03.409 081 18335.30 59.00 52200.24 88888.00 2011-03-22 10:58:03.909 081 18335.32 59.09 52200.21 88888.00 2011-03-22 10:58:04.409 081 18335.49 58.96 52200.22 88888.00 2011-03-22 10:58:04.909 081 18335.42 58.96 52200.20 88888.00 2011-03-22 10:58:05.409 081 18335.34 58.88 52200.23 88888.00 2011-03-22 10:58:05.909 081 18335.53 58.89 52200.20 88888.00 2011-03-22 10:58:06.409 081 18335.47 58.85 52200.14 88888.00 2011-03-22 10:58:06.909 081 18335.33 58.87 52200.12 88888.00 2011-03-22 10:58:07.409 081 18335.32 58.93 52200.22 88888.00 2011-03-22 10:58:07.909 081 18335.35 58.87 52200.30 88888.00 2011-03-22 10:58:08.409 081 18335.41 58.91 52200.23 88888.00 2011-03-22 10:58:08.909 081 18335.38 58.94 52200.23 88888.00 2011-03-22 10:58:09.409 081 18335.25 58.98 52200.22 88888.00 2011-03-22 10:58:09.909 081 18335.29 58.96 52200.20 88888.00 2011-03-22 10:58:10.409 081 18335.58 59.05 52200.20 88888.00 2011-03-22 10:58:10.909 081 18335.82 59.03 52200.22 88888.00 2011-03-22 10:58:11.409 081 18335.82 59.01 52200.18 88888.00 2011-03-22 10:58:11.909 081 18335.58 59.04 52200.09 88888.00 2011-03-22 10:58:12.409 081 18335.45 59.05 52200.02 88888.00 2011-03-22 10:58:12.909 081 18335.38 59.06 52200.12 88888.00 2011-03-22 10:58:13.409 081 18335.33 59.07 52200.18 88888.00 2011-03-22 10:58:13.909 081 18335.30 59.01 52200.22 88888.00 2011-03-22 10:58:14.409 081 18335.32 59.08 52200.13 88888.00 2011-03-22 10:58:14.909 081 18335.49 59.15 52200.17 88888.00 2011-03-22 10:58:15.409 081 18335.45 59.12 52200.26 88888.00 2011-03-22 10:58:15.909 081 18335.31 59.16 52200.24 88888.00 2011-03-22 10:58:16.409 081 18335.32 59.18 52200.25 88888.00 2011-03-22 10:58:16.909 081 18335.27 59.19 52200.24 88888.00 2011-03-22 10:58:17.409 081 18335.18 59.21 52200.20 88888.00 2011-03-22 10:58:17.909 081 18335.28 59.23 52200.15 88888.00 2011-03-22 10:58:18.409 081 18335.43 59.16 52200.32 88888.00 2011-03-22 10:58:18.909 081 18335.53 59.19 52200.30 88888.00 2011-03-22 10:58:19.409 081 18335.34 59.33 52200.29 88888.00 2011-03-22 10:58:19.909 081 18335.32 59.29 52200.15 88888.00 2011-03-22 10:58:20.409 081 18335.19 59.12 52200.12 88888.00 2011-03-22 10:58:20.909 081 18335.09 59.15 52200.04 88888.00 2011-03-22 10:58:21.409 081 18335.22 59.16 52200.06 88888.00 2011-03-22 10:58:21.909 081 18335.64 59.27 52200.16 88888.00 2011-03-22 10:58:22.409 081 18335.34 59.34 52200.13 88888.00 2011-03-22 10:58:22.909 081 18335.12 59.34 52200.16 88888.00 2011-03-22 10:58:23.409 081 18335.03 59.31 52200.12 88888.00 2011-03-22 10:58:23.909 081 18335.06 59.27 52200.13 88888.00 2011-03-22 10:58:24.409 081 18335.25 59.30 52200.11 88888.00 2011-03-22 10:58:24.909 081 18335.29 59.27 52200.16 88888.00 2011-03-22 10:58:25.409 081 18335.28 59.24 52200.23 88888.00 2011-03-22 10:58:25.909 081 18335.19 59.25 52200.25 88888.00 2011-03-22 10:58:26.409 081 18335.20 59.20 52200.28 88888.00 2011-03-22 10:58:26.909 081 18335.22 59.22 52200.22 88888.00 2011-03-22 10:58:27.409 081 18335.34 59.29 52200.16 88888.00 2011-03-22 10:58:27.909 081 18335.52 59.30 52200.18 88888.00 2011-03-22 10:58:28.409 081 18335.43 59.34 52200.22 88888.00 2011-03-22 10:58:28.909 081 18335.21 59.40 52200.22 88888.00 2011-03-22 10:58:29.409 081 18335.27 59.36 52200.20 88888.00 2011-03-22 10:58:29.909 081 18335.22 59.39 52200.14 88888.00 2011-03-22 10:58:30.409 081 18335.21 59.37 52200.25 88888.00 2011-03-22 10:58:30.909 081 18335.25 59.30 52200.38 88888.00 2011-03-22 10:58:31.409 081 18335.29 59.29 52200.46 88888.00 2011-03-22 10:58:31.909 081 18335.39 59.34 52200.46 88888.00 2011-03-22 10:58:32.409 081 18335.44 59.34 52200.41 88888.00 2011-03-22 10:58:32.909 081 18335.27 59.37 52200.33 88888.00 2011-03-22 10:58:33.409 081 18335.18 59.40 52200.45 88888.00 2011-03-22 10:58:33.909 081 18335.18 59.41 52200.40 88888.00 2011-03-22 10:58:34.409 081 18335.18 59.41 52200.33 88888.00 2011-03-22 10:58:34.909 081 18335.19 59.45 52200.36 88888.00 2011-03-22 10:58:35.409 081 18335.30 59.48 52200.38 88888.00 2011-03-22 10:58:35.909 081 18335.57 59.45 52200.36 88888.00 2011-03-22 10:58:36.409 081 18335.58 59.38 52200.43 88888.00 2011-03-22 10:58:36.909 081 18335.81 59.46 52200.50 88888.00 2011-03-22 10:58:37.406 081 18335.61 59.47 52200.44 88888.00 2011-03-22 10:58:37.906 081 18335.53 59.41 52200.38 88888.00 2011-03-22 10:58:38.406 081 18335.32 59.34 52200.26 88888.00 2011-03-22 10:58:38.906 081 18335.16 59.38 52200.24 88888.00 2011-03-22 10:58:39.406 081 18335.30 59.43 52200.27 88888.00 2011-03-22 10:58:39.906 081 18335.62 59.42 52200.36 88888.00 2011-03-22 10:58:40.406 081 18335.39 59.40 52200.35 88888.00 2011-03-22 10:58:40.906 081 18335.22 59.45 52200.30 88888.00 2011-03-22 10:58:41.406 081 18335.36 59.51 52200.30 88888.00 2011-03-22 10:58:41.906 081 18335.34 59.56 52200.30 88888.00 2011-03-22 10:58:42.406 081 18335.39 59.57 52200.27 88888.00 2011-03-22 10:58:42.906 081 18335.47 59.48 52200.25 88888.00 2011-03-22 10:58:43.406 081 18335.35 59.48 52200.18 88888.00 2011-03-22 10:58:43.906 081 18335.19 59.45 52200.22 88888.00 2011-03-22 10:58:44.406 081 18335.18 59.44 52200.37 88888.00 2011-03-22 10:58:44.906 081 18335.33 59.48 52200.36 88888.00 2011-03-22 10:58:45.406 081 18335.73 59.49 52200.28 88888.00 2011-03-22 10:58:45.906 081 18335.84 59.49 52200.27 88888.00 2011-03-22 10:58:46.406 081 18335.86 59.45 52200.30 88888.00 2011-03-22 10:58:46.906 081 18335.95 59.40 52200.25 88888.00 2011-03-22 10:58:47.406 081 18335.58 59.32 52200.15 88888.00 2011-03-22 10:58:47.906 081 18335.47 59.34 52200.20 88888.00 2011-03-22 10:58:48.406 081 18335.81 59.31 52200.28 88888.00 2011-03-22 10:58:48.906 081 18335.98 59.33 52200.18 88888.00 2011-03-22 10:58:49.406 081 18335.96 59.37 52200.08 88888.00 2011-03-22 10:58:49.906 081 18335.85 59.42 52200.06 88888.00 2011-03-22 10:58:50.406 081 18335.93 59.42 52200.13 88888.00 2011-03-22 10:58:50.906 081 18335.57 59.53 52200.11 88888.00 2011-03-22 10:58:51.406 081 18335.34 59.53 52200.21 88888.00 2011-03-22 10:58:51.906 081 18335.54 59.45 52200.22 88888.00 2011-03-22 10:58:52.406 081 18335.81 59.46 52200.23 88888.00 2011-03-22 10:58:52.906 081 18335.94 59.42 52200.22 88888.00 2011-03-22 10:58:53.406 081 18336.15 59.42 52200.28 88888.00 2011-03-22 10:58:53.906 081 18335.96 59.46 52200.26 88888.00 2011-03-22 10:58:54.406 081 18335.97 59.46 52200.22 88888.00 2011-03-22 10:58:54.906 081 18336.06 59.51 52200.26 88888.00 2011-03-22 10:58:55.406 081 18336.01 59.47 52200.23 88888.00 2011-03-22 10:58:55.906 081 18335.78 59.54 52200.22 88888.00 2011-03-22 10:58:56.406 081 18335.49 59.53 52200.20 88888.00 2011-03-22 10:58:56.906 081 18335.85 59.46 52200.30 88888.00 2011-03-22 10:58:57.406 081 18335.74 59.44 52200.36 88888.00 2011-03-22 10:58:57.906 081 18335.63 59.47 52200.40 88888.00 2011-03-22 10:58:58.406 081 18335.58 59.49 52200.38 88888.00 2011-03-22 10:58:58.906 081 18335.39 59.49 52200.39 88888.00 2011-03-22 10:58:59.406 081 18335.45 59.44 52200.40 88888.00 2011-03-22 10:58:59.906 081 18335.41 59.40 52200.39 88888.00 2011-03-22 10:59:00.406 081 18335.42 59.42 52200.25 88888.00 2011-03-22 10:59:00.906 081 18335.43 59.40 52200.22 88888.00 2011-03-22 10:59:01.406 081 18335.50 59.38 52200.20 88888.00 2011-03-22 10:59:01.906 081 18335.52 59.31 52200.28 88888.00 2011-03-22 10:59:02.406 081 18335.58 59.26 52200.35 88888.00 2011-03-22 10:59:02.906 081 18335.67 59.25 52200.48 88888.00 2011-03-22 10:59:03.406 081 18335.57 59.29 52200.44 88888.00 2011-03-22 10:59:03.906 081 18335.56 59.29 52200.44 88888.00 2011-03-22 10:59:04.406 081 18335.55 59.28 52200.46 88888.00 2011-03-22 10:59:04.906 081 18335.66 59.31 52200.49 88888.00 2011-03-22 10:59:05.406 081 18335.51 59.27 52200.51 88888.00 2011-03-22 10:59:05.906 081 18335.77 59.20 52200.37 88888.00 2011-03-22 10:59:06.406 081 18336.04 59.14 52200.26 88888.00 2011-03-22 10:59:06.906 081 18336.01 59.12 52200.32 88888.00 2011-03-22 10:59:07.406 081 18335.62 59.18 52200.37 88888.00 2011-03-22 10:59:07.906 081 18335.49 59.25 52200.38 88888.00 2011-03-22 10:59:08.406 081 18335.51 59.21 52200.38 88888.00 2011-03-22 10:59:08.906 081 18335.55 59.15 52200.33 88888.00 2011-03-22 10:59:09.406 081 18335.58 59.20 52200.39 88888.00 2011-03-22 10:59:09.906 081 18335.95 59.19 52200.43 88888.00 2011-03-22 10:59:10.406 081 18336.20 59.16 52200.37 88888.00 2011-03-22 10:59:10.906 081 18336.04 59.09 52200.35 88888.00 2011-03-22 10:59:11.406 081 18335.73 59.01 52200.47 88888.00 2011-03-22 10:59:11.906 081 18335.67 58.94 52200.39 88888.00 2011-03-22 10:59:12.406 081 18335.72 59.01 52200.30 88888.00 2011-03-22 10:59:12.906 081 18335.82 59.03 52200.34 88888.00 2011-03-22 10:59:13.406 081 18335.74 59.03 52200.44 88888.00 2011-03-22 10:59:13.906 081 18336.05 59.06 52200.41 88888.00 2011-03-22 10:59:14.406 081 18335.87 59.05 52200.38 88888.00 2011-03-22 10:59:14.906 081 18335.71 58.99 52200.33 88888.00 2011-03-22 10:59:15.406 081 18335.83 58.94 52200.46 88888.00 2011-03-22 10:59:15.906 081 18336.10 58.95 52200.41 88888.00 2011-03-22 10:59:16.406 081 18335.94 58.95 52200.39 88888.00 2011-03-22 10:59:16.906 081 18336.10 59.02 52200.51 88888.00 2011-03-22 10:59:17.406 081 18335.98 58.97 52200.37 88888.00 2011-03-22 10:59:17.906 081 18335.89 58.87 52200.30 88888.00 2011-03-22 10:59:18.406 081 18335.79 58.95 52200.30 88888.00 2011-03-22 10:59:18.906 081 18335.85 59.03 52200.32 88888.00 2011-03-22 10:59:19.406 081 18335.83 59.07 52200.32 88888.00 2011-03-22 10:59:19.906 081 18335.75 59.15 52200.36 88888.00 2011-03-22 10:59:20.406 081 18335.76 59.09 52200.39 88888.00 2011-03-22 10:59:20.906 081 18335.72 59.03 52200.33 88888.00 2011-03-22 10:59:21.406 081 18335.72 58.99 52200.37 88888.00 2011-03-22 10:59:21.906 081 18335.97 59.03 52200.39 88888.00 2011-03-22 10:59:22.406 081 18336.18 59.15 52200.44 88888.00 2011-03-22 10:59:22.906 081 18336.18 59.06 52200.48 88888.00 2011-03-22 10:59:23.406 081 18336.22 59.00 52200.49 88888.00 2011-03-22 10:59:23.906 081 18336.19 58.96 52200.38 88888.00 2011-03-22 10:59:24.406 081 18335.86 58.91 52200.38 88888.00 2011-03-22 10:59:24.906 081 18335.70 58.91 52200.30 88888.00 2011-03-22 10:59:25.406 081 18335.72 58.93 52200.33 88888.00 2011-03-22 10:59:25.906 081 18335.77 58.95 52200.33 88888.00 2011-03-22 10:59:26.406 081 18335.81 58.86 52200.27 88888.00 2011-03-22 10:59:26.906 081 18336.03 58.77 52200.17 88888.00 2011-03-22 10:59:27.406 081 18336.19 58.68 52200.28 88888.00 2011-03-22 10:59:27.906 081 18335.93 58.69 52200.35 88888.00 2011-03-22 10:59:28.406 081 18335.81 58.79 52200.27 88888.00 2011-03-22 10:59:28.906 081 18336.00 58.82 52200.24 88888.00 2011-03-22 10:59:29.406 081 18336.11 58.89 52200.28 88888.00 2011-03-22 10:59:29.906 081 18336.12 58.93 52200.33 88888.00 2011-03-22 10:59:30.406 081 18335.68 58.84 52200.33 88888.00 2011-03-22 10:59:30.906 081 18335.84 58.77 52200.30 88888.00 2011-03-22 10:59:31.406 081 18336.12 58.79 52200.34 88888.00 2011-03-22 10:59:31.906 081 18336.18 58.88 52200.30 88888.00 2011-03-22 10:59:32.406 081 18336.18 58.87 52200.32 88888.00 2011-03-22 10:59:32.906 081 18336.16 58.82 52200.30 88888.00 2011-03-22 10:59:33.406 081 18336.01 58.87 52200.30 88888.00 2011-03-22 10:59:33.906 081 18336.09 58.84 52200.26 88888.00 2011-03-22 10:59:34.406 081 18335.78 58.86 52200.18 88888.00 2011-03-22 10:59:34.906 081 18335.72 58.79 52200.27 88888.00 2011-03-22 10:59:35.406 081 18335.68 58.84 52200.34 88888.00 2011-03-22 10:59:35.906 081 18335.89 58.82 52200.38 88888.00 2011-03-22 10:59:36.406 081 18335.81 58.75 52200.34 88888.00 2011-03-22 10:59:36.906 081 18335.84 58.70 52200.22 88888.00 2011-03-22 10:59:37.406 081 18336.04 58.72 52200.14 88888.00 2011-03-22 10:59:37.906 081 18336.08 58.79 52200.21 88888.00 2011-03-22 10:59:38.406 081 18335.97 58.76 52200.21 88888.00 2011-03-22 10:59:38.906 081 18335.79 58.69 52200.17 88888.00 2011-03-22 10:59:39.406 081 18335.96 58.74 52200.13 88888.00 2011-03-22 10:59:39.906 081 18336.00 58.68 52200.12 88888.00 2011-03-22 10:59:40.406 081 18335.82 58.72 52200.13 88888.00 2011-03-22 10:59:40.906 081 18335.84 58.70 52200.21 88888.00 2011-03-22 10:59:41.406 081 18335.88 58.70 52200.17 88888.00 2011-03-22 10:59:41.906 081 18336.06 58.63 52200.14 88888.00 2011-03-22 10:59:42.406 081 18336.28 58.65 52200.12 88888.00 2011-03-22 10:59:42.906 081 18336.23 58.63 52200.09 88888.00 2011-03-22 10:59:43.406 081 18336.28 58.67 52200.12 88888.00 2011-03-22 10:59:43.906 081 18336.37 58.61 52200.12 88888.00 2011-03-22 10:59:44.406 081 18336.34 58.59 52200.10 88888.00 2011-03-22 10:59:44.906 081 18336.34 58.58 52200.12 88888.00 2011-03-22 10:59:45.406 081 18336.15 58.58 52200.05 88888.00 2011-03-22 10:59:45.906 081 18335.79 58.52 52200.10 88888.00 2011-03-22 10:59:46.406 081 18335.66 58.52 52200.10 88888.00 2011-03-22 10:59:46.906 081 18335.86 58.48 52200.12 88888.00 2011-03-22 10:59:47.406 081 18336.18 58.46 52200.13 88888.00 2011-03-22 10:59:47.906 081 18336.16 58.45 52200.12 88888.00 2011-03-22 10:59:48.406 081 18335.88 58.46 52200.22 88888.00 2011-03-22 10:59:48.906 081 18335.76 58.47 52200.18 88888.00 2011-03-22 10:59:49.406 081 18336.06 58.45 52200.15 88888.00 2011-03-22 10:59:49.906 081 18336.19 58.41 52200.21 88888.00 2011-03-22 10:59:50.406 081 18335.94 58.38 52200.11 88888.00 2011-03-22 10:59:50.906 081 18335.71 58.36 52200.04 88888.00 2011-03-22 10:59:51.406 081 18335.71 58.32 52200.09 88888.00 2011-03-22 10:59:51.906 081 18335.61 58.27 52200.14 88888.00 2011-03-22 10:59:52.406 081 18335.63 58.29 52200.17 88888.00 2011-03-22 10:59:52.906 081 18335.74 58.24 52200.17 88888.00 2011-03-22 10:59:53.406 081 18335.76 58.18 52200.09 88888.00 2011-03-22 10:59:53.906 081 18335.74 58.21 52200.14 88888.00 2011-03-22 10:59:54.406 081 18335.99 58.21 52200.23 88888.00 2011-03-22 10:59:54.906 081 18336.15 58.15 52200.30 88888.00 2011-03-22 10:59:55.406 081 18336.26 58.11 52200.36 88888.00 2011-03-22 10:59:55.906 081 18336.22 58.14 52200.28 88888.00 2011-03-22 10:59:56.406 081 18335.96 58.21 52200.25 88888.00 2011-03-22 10:59:56.906 081 18336.03 58.22 52200.12 88888.00 2011-03-22 10:59:57.406 081 18336.25 58.16 52200.09 88888.00 2011-03-22 10:59:57.906 081 18336.30 58.09 52200.10 88888.00 2011-03-22 10:59:58.406 081 18336.26 58.13 52200.18 88888.00 2011-03-22 10:59:58.906 081 18336.30 58.16 52200.15 88888.00 2011-03-22 10:59:59.406 081 18336.01 58.19 52200.05 88888.00 2011-03-22 10:59:59.906 081 18335.67 58.09 52200.09 88888.00 2011-03-22 11:00:00.406 081 18335.61 58.07 52200.20 88888.00 2011-03-22 11:00:00.906 081 18335.79 58.10 52200.18 88888.00 2011-03-22 11:00:01.406 081 18336.15 58.10 52200.20 88888.00 2011-03-22 11:00:01.906 081 18336.29 58.12 52200.29 88888.00 2011-03-22 11:00:02.406 081 18336.41 58.10 52200.30 88888.00 2011-03-22 11:00:02.906 081 18336.26 58.11 52200.26 88888.00 2011-03-22 11:00:03.406 081 18336.34 58.02 52200.27 88888.00 2011-03-22 11:00:03.906 081 18336.15 58.00 52200.37 88888.00 2011-03-22 11:00:04.406 081 18336.12 58.04 52200.46 88888.00 2011-03-22 11:00:04.906 081 18336.30 58.06 52200.47 88888.00 2011-03-22 11:00:05.406 081 18336.38 58.02 52200.38 88888.00 2011-03-22 11:00:05.906 081 18336.10 58.01 52200.34 88888.00 2011-03-22 11:00:06.406 081 18336.18 57.99 52200.32 88888.00 2011-03-22 11:00:06.906 081 18336.16 57.98 52200.40 88888.00 2011-03-22 11:00:07.406 081 18335.83 58.09 52200.40 88888.00 2011-03-22 11:00:07.906 081 18335.72 58.19 52200.34 88888.00 2011-03-22 11:00:08.406 081 18335.85 58.15 52200.35 88888.00 2011-03-22 11:00:08.906 081 18335.97 58.12 52200.37 88888.00 2011-03-22 11:00:09.406 081 18335.71 58.08 52200.57 88888.00 2011-03-22 11:00:09.906 081 18335.58 58.03 52200.63 88888.00 2011-03-22 11:00:10.406 081 18335.47 58.04 52200.66 88888.00 2011-03-22 11:00:10.906 081 18335.44 58.08 52200.70 88888.00 2011-03-22 11:00:11.406 081 18335.63 58.03 52200.66 88888.00 2011-03-22 11:00:11.906 081 18335.92 58.02 52200.78 88888.00 2011-03-22 11:00:12.406 081 18335.84 58.05 52200.84 88888.00 2011-03-22 11:00:12.906 081 18335.60 58.02 52200.72 88888.00 2011-03-22 11:00:13.406 081 18335.52 57.98 52200.66 88888.00 2011-03-22 11:00:13.906 081 18335.47 57.96 52200.62 88888.00 2011-03-22 11:00:14.406 081 18335.73 57.94 52200.55 88888.00 2011-03-22 11:00:14.906 081 18335.57 57.99 52200.52 88888.00 2011-03-22 11:00:15.406 081 18335.71 58.00 52200.46 88888.00 2011-03-22 11:00:15.906 081 18335.73 57.91 52200.57 88888.00 2011-03-22 11:00:16.406 081 18335.46 57.91 52200.57 88888.00 2011-03-22 11:00:16.906 081 18335.58 57.99 52200.59 88888.00 2011-03-22 11:00:17.406 081 18335.83 57.97 52200.58 88888.00 2011-03-22 11:00:17.906 081 18335.74 57.94 52200.61 88888.00 2011-03-22 11:00:18.406 081 18335.52 57.92 52200.64 88888.00 2011-03-22 11:00:18.906 081 18335.70 57.91 52200.62 88888.00 2011-03-22 11:00:19.406 081 18335.62 57.92 52200.56 88888.00 2011-03-22 11:00:19.906 081 18335.70 57.89 52200.57 88888.00 2011-03-22 11:00:20.406 081 18335.78 57.92 52200.66 88888.00 2011-03-22 11:00:20.906 081 18335.44 57.93 52200.69 88888.00 2011-03-22 11:00:21.406 081 18335.30 57.94 52200.63 88888.00 2011-03-22 11:00:21.906 081 18335.25 57.93 52200.56 88888.00 2011-03-22 11:00:22.406 081 18335.29 57.93 52200.51 88888.00 2011-03-22 11:00:22.906 081 18335.11 58.02 52200.44 88888.00 2011-03-22 11:00:23.406 081 18335.05 58.03 52200.43 88888.00 2011-03-22 11:00:23.906 081 18335.01 58.07 52200.45 88888.00 2011-03-22 11:00:24.406 081 18334.99 58.00 52200.35 88888.00 2011-03-22 11:00:24.906 081 18335.18 57.96 52200.40 88888.00 2011-03-22 11:00:25.406 081 18335.17 58.00 52200.39 88888.00 2011-03-22 11:00:25.906 081 18335.03 58.07 52200.35 88888.00 2011-03-22 11:00:26.406 081 18335.44 58.00 52200.33 88888.00 2011-03-22 11:00:26.906 081 18335.58 57.92 52200.44 88888.00 2011-03-22 11:00:27.406 081 18335.49 57.86 52200.50 88888.00 2011-03-22 11:00:27.906 081 18335.14 57.80 52200.53 88888.00 2011-03-22 11:00:28.406 081 18335.12 57.84 52200.60 88888.00 2011-03-22 11:00:28.906 081 18335.41 57.86 52200.68 88888.00 2011-03-22 11:00:29.406 081 18335.62 57.73 52200.74 88888.00 2011-03-22 11:00:29.906 081 18335.71 57.84 52200.69 88888.00 2011-03-22 11:00:30.406 081 18335.50 57.78 52200.58 88888.00 2011-03-22 11:00:30.906 081 18335.11 57.80 52200.56 88888.00 2011-03-22 11:00:31.406 081 18335.02 57.85 52200.56 88888.00 2011-03-22 11:00:31.906 081 18335.03 57.79 52200.52 88888.00 2011-03-22 11:00:32.406 081 18335.06 57.76 52200.66 88888.00 2011-03-22 11:00:32.906 081 18335.43 57.65 52200.59 88888.00 2011-03-22 11:00:33.406 081 18335.62 57.57 52200.53 88888.00 2011-03-22 11:00:33.906 081 18335.47 57.58 52200.64 88888.00 2011-03-22 11:00:34.406 081 18335.14 57.53 52200.69 88888.00 2011-03-22 11:00:34.906 081 18335.19 57.53 52200.70 88888.00 2011-03-22 11:00:35.406 081 18335.51 57.61 52200.75 88888.00 2011-03-22 11:00:35.906 081 18335.62 57.68 52200.68 88888.00 2011-03-22 11:00:36.406 081 18335.68 57.68 52200.59 88888.00 2011-03-22 11:00:36.906 081 18335.64 57.64 52200.57 88888.00 2011-03-22 11:00:37.406 081 18335.19 57.65 52200.59 88888.00 2011-03-22 11:00:37.906 081 18335.08 57.63 52200.81 88888.00 2011-03-22 11:00:38.406 081 18335.07 57.67 52200.75 88888.00 2011-03-22 11:00:38.906 081 18335.17 57.73 52200.76 88888.00 2011-03-22 11:00:39.406 081 18335.17 57.84 52200.74 88888.00 2011-03-22 11:00:39.906 081 18335.23 57.86 52200.69 88888.00 2011-03-22 11:00:40.406 081 18335.46 57.91 52200.72 88888.00 2011-03-22 11:00:40.906 081 18335.24 57.98 52200.82 88888.00 2011-03-22 11:00:41.406 081 18335.03 58.01 52200.76 88888.00 2011-03-22 11:00:41.906 081 18335.20 57.98 52200.79 88888.00 2011-03-22 11:00:42.406 081 18335.21 57.86 52200.70 88888.00 2011-03-22 11:00:42.906 081 18335.09 57.80 52200.71 88888.00 2011-03-22 11:00:43.406 081 18335.08 57.76 52200.70 88888.00 2011-03-22 11:00:43.906 081 18335.45 57.78 52200.70 88888.00 2011-03-22 11:00:44.406 081 18335.51 57.78 52200.67 88888.00 2011-03-22 11:00:44.906 081 18335.14 57.77 52200.79 88888.00 2011-03-22 11:00:45.406 081 18334.98 57.85 52200.86 88888.00 2011-03-22 11:00:45.906 081 18334.97 57.80 52200.86 88888.00 2011-03-22 11:00:46.406 081 18335.01 57.79 52200.90 88888.00 2011-03-22 11:00:46.906 081 18334.91 57.84 52200.83 88888.00 2011-03-22 11:00:47.406 081 18334.86 58.04 52200.83 88888.00 2011-03-22 11:00:47.906 081 18334.96 58.16 52200.74 88888.00 2011-03-22 11:00:48.406 081 18335.18 58.14 52200.69 88888.00 2011-03-22 11:00:48.906 081 18334.98 58.23 52200.68 88888.00 2011-03-22 11:00:49.406 081 18334.79 58.28 52200.78 88888.00 2011-03-22 11:00:49.906 081 18334.77 58.33 52200.84 88888.00 2011-03-22 11:00:50.406 081 18334.71 58.30 52200.93 88888.00 2011-03-22 11:00:50.906 081 18334.70 58.29 52200.97 88888.00 2011-03-22 11:00:51.406 081 18334.62 58.30 52200.92 88888.00 2011-03-22 11:00:51.906 081 18334.65 58.28 52200.88 88888.00 2011-03-22 11:00:52.406 081 18334.48 58.35 52200.88 88888.00 2011-03-22 11:00:52.906 081 18334.53 58.27 52200.93 88888.00 2011-03-22 11:00:53.406 081 18334.48 58.19 52200.90 88888.00 2011-03-22 11:00:53.906 081 18334.52 58.27 52200.85 88888.00 2011-03-22 11:00:54.406 081 18334.54 58.19 52200.86 88888.00 2011-03-22 11:00:54.906 081 18334.47 58.15 52200.90 88888.00 2011-03-22 11:00:55.406 081 18334.34 58.28 52200.94 88888.00 2011-03-22 11:00:55.906 081 18334.35 58.31 52200.90 88888.00 2011-03-22 11:00:56.406 081 18334.31 58.34 52200.95 88888.00 2011-03-22 11:00:56.906 081 18334.24 58.34 52201.01 88888.00 2011-03-22 11:00:57.406 081 18334.19 58.41 52200.90 88888.00 2011-03-22 11:00:57.906 081 18334.47 58.34 52200.85 88888.00 2011-03-22 11:00:58.406 081 18334.48 58.27 52200.83 88888.00 2011-03-22 11:00:58.906 081 18334.52 58.28 52200.80 88888.00 2011-03-22 11:00:59.406 081 18334.48 58.35 52200.75 88888.00 2011-03-22 11:00:59.906 081 18334.56 58.36 52200.92 88888.00 2011-03-22 11:01:00.406 081 18334.46 58.45 52200.95 88888.00 2011-03-22 11:01:00.906 081 18334.16 58.46 52200.96 88888.00 2011-03-22 11:01:01.406 081 18334.26 58.42 52201.02 88888.00 2011-03-22 11:01:01.906 081 18334.64 58.40 52200.91 88888.00 2011-03-22 11:01:02.406 081 18334.67 58.43 52200.86 88888.00 2011-03-22 11:01:02.906 081 18334.27 58.56 52200.93 88888.00 2011-03-22 11:01:03.406 081 18334.15 58.62 52200.86 88888.00 2011-03-22 11:01:03.906 081 18334.13 58.64 52200.85 88888.00 2011-03-22 11:01:04.406 081 18334.34 58.64 52200.86 88888.00 2011-03-22 11:01:04.906 081 18334.22 58.60 52200.85 88888.00 2011-03-22 11:01:05.406 081 18334.40 58.63 52200.87 88888.00 2011-03-22 11:01:05.906 081 18334.45 58.62 52200.90 88888.00 2011-03-22 11:01:06.406 081 18334.12 58.64 52200.91 88888.00 2011-03-22 11:01:06.906 081 18334.01 58.64 52200.85 88888.00 2011-03-22 11:01:07.406 081 18334.20 58.59 52200.92 88888.00 2011-03-22 11:01:07.906 081 18334.43 58.60 52200.92 88888.00 2011-03-22 11:01:08.406 081 18334.40 58.54 52200.81 88888.00 2011-03-22 11:01:08.906 081 18334.32 58.57 52200.82 88888.00 2011-03-22 11:01:09.406 081 18333.98 58.75 52200.78 88888.00 2011-03-22 11:01:09.906 081 18333.91 58.72 52200.78 88888.00 2011-03-22 11:01:10.406 081 18334.21 58.66 52200.83 88888.00 2011-03-22 11:01:10.906 081 18334.46 58.68 52200.81 88888.00 2011-03-22 11:01:11.406 081 18334.15 58.70 52200.71 88888.00 2011-03-22 11:01:11.906 081 18334.10 58.63 52200.70 88888.00 2011-03-22 11:01:12.406 081 18334.13 58.57 52200.79 88888.00 2011-03-22 11:01:12.906 081 18334.23 58.58 52200.81 88888.00 2011-03-22 11:01:13.406 081 18334.47 58.47 52200.82 88888.00 2011-03-22 11:01:13.906 081 18334.74 58.47 52200.81 88888.00 2011-03-22 11:01:14.406 081 18334.55 58.49 52200.78 88888.00 2011-03-22 11:01:14.906 081 18334.64 58.52 52200.66 88888.00 2011-03-22 11:01:15.406 081 18334.41 58.46 52200.80 88888.00 2011-03-22 11:01:15.906 081 18334.36 58.45 52200.83 88888.00 2011-03-22 11:01:16.406 081 18334.41 58.52 52200.72 88888.00 2011-03-22 11:01:16.906 081 18334.41 58.55 52200.76 88888.00 2011-03-22 11:01:17.406 081 18334.35 58.58 52200.67 88888.00 2011-03-22 11:01:17.906 081 18334.46 58.56 52200.68 88888.00 2011-03-22 11:01:18.406 081 18334.48 58.65 52200.62 88888.00 2011-03-22 11:01:18.906 081 18334.19 58.68 52200.69 88888.00 2011-03-22 11:01:19.406 081 18334.19 58.71 52200.71 88888.00 2011-03-22 11:01:19.906 081 18334.29 58.71 52200.69 88888.00 2011-03-22 11:01:20.406 081 18334.29 58.63 52200.67 88888.00 2011-03-22 11:01:20.906 081 18334.53 58.62 52200.66 88888.00 2011-03-22 11:01:21.406 081 18334.32 58.62 52200.79 88888.00 2011-03-22 11:01:21.906 081 18334.18 58.62 52200.87 88888.00 2011-03-22 11:01:22.406 081 18334.33 58.61 52200.88 88888.00 2011-03-22 11:01:22.906 081 18334.25 58.62 52200.93 88888.00 2011-03-22 11:01:23.406 081 18334.19 58.72 52200.84 88888.00 2011-03-22 11:01:23.906 081 18334.19 58.82 52200.84 88888.00 2011-03-22 11:01:24.406 081 18334.13 58.78 52200.92 88888.00 2011-03-22 11:01:24.906 081 18334.12 58.73 52200.94 88888.00 2011-03-22 11:01:25.406 081 18334.06 58.73 52200.92 88888.00 2011-03-22 11:01:25.906 081 18334.05 58.75 52200.98 88888.00 2011-03-22 11:01:26.406 081 18334.09 58.77 52201.08 88888.00 2011-03-22 11:01:26.906 081 18334.05 58.77 52200.93 88888.00 2011-03-22 11:01:27.406 081 18333.94 58.84 52200.93 88888.00 2011-03-22 11:01:27.906 081 18333.90 58.88 52201.02 88888.00 2011-03-22 11:01:28.406 081 18333.90 58.93 52201.13 88888.00 2011-03-22 11:01:28.906 081 18333.97 58.88 52201.13 88888.00 2011-03-22 11:01:29.406 081 18334.18 58.90 52201.08 88888.00 2011-03-22 11:01:29.906 081 18334.37 58.94 52201.22 88888.00 2011-03-22 11:01:30.406 081 18334.15 58.93 52201.19 88888.00 2011-03-22 11:01:30.906 081 18333.82 58.90 52201.19 88888.00 2011-03-22 11:01:31.406 081 18333.86 58.95 52201.17 88888.00 2011-03-22 11:01:31.906 081 18334.15 58.92 52201.17 88888.00 2011-03-22 11:01:32.406 081 18334.02 58.87 52201.07 88888.00 2011-03-22 11:01:32.906 081 18333.70 58.85 52201.08 88888.00 2011-03-22 11:01:33.406 081 18333.70 58.84 52201.09 88888.00 2011-03-22 11:01:33.906 081 18333.91 58.84 52201.04 88888.00 2011-03-22 11:01:34.406 081 18333.89 58.82 52201.10 88888.00 2011-03-22 11:01:34.906 081 18333.61 58.95 52201.10 88888.00 2011-03-22 11:01:35.406 081 18333.67 58.94 52201.07 88888.00 2011-03-22 11:01:35.906 081 18333.83 58.85 52200.97 88888.00 2011-03-22 11:01:36.406 081 18333.93 58.85 52200.90 88888.00 2011-03-22 11:01:36.906 081 18333.93 58.92 52200.93 88888.00 2011-03-22 11:01:37.406 081 18333.51 58.94 52200.90 88888.00 2011-03-22 11:01:37.906 081 18333.36 58.98 52200.75 88888.00 2011-03-22 11:01:38.406 081 18333.61 59.05 52200.69 88888.00 2011-03-22 11:01:38.906 081 18333.58 59.07 52200.75 88888.00 2011-03-22 11:01:39.406 081 18333.79 59.06 52200.81 88888.00 2011-03-22 11:01:39.906 081 18333.61 59.13 52200.82 88888.00 2011-03-22 11:01:40.406 081 18333.43 59.12 52200.75 88888.00 2011-03-22 11:01:40.906 081 18333.37 59.05 52200.84 88888.00 2011-03-22 11:01:41.406 081 18333.51 59.01 52201.04 88888.00 2011-03-22 11:01:41.906 081 18333.50 58.96 52201.15 88888.00 2011-03-22 11:01:42.406 081 18333.48 58.94 52200.97 88888.00 2011-03-22 11:01:42.906 081 18333.46 58.89 52200.87 88888.00 2011-03-22 11:01:43.406 081 18333.42 58.90 52200.85 88888.00 2011-03-22 11:01:43.906 081 18333.47 58.94 52200.85 88888.00 2011-03-22 11:01:44.406 081 18333.80 58.98 52200.75 88888.00 2011-03-22 11:01:44.906 081 18333.73 58.97 52200.72 88888.00 2011-03-22 11:01:45.406 081 18333.58 58.99 52200.69 88888.00 2011-03-22 11:01:45.906 081 18333.49 59.06 52200.73 88888.00 2011-03-22 11:01:46.406 081 18333.50 59.09 52200.84 88888.00 2011-03-22 11:01:46.906 081 18333.48 59.08 52200.92 88888.00 2011-03-22 11:01:47.406 081 18333.51 59.08 52200.97 88888.00 2011-03-22 11:01:47.906 081 18333.60 59.01 52200.94 88888.00 2011-03-22 11:01:48.406 081 18333.90 59.00 52201.02 88888.00 2011-03-22 11:01:48.906 081 18333.99 59.02 52201.01 88888.00 2011-03-22 11:01:49.406 081 18333.97 59.00 52200.97 88888.00 2011-03-22 11:01:49.906 081 18333.83 58.97 52200.87 88888.00 2011-03-22 11:01:50.406 081 18333.57 59.01 52200.94 88888.00 2011-03-22 11:01:50.906 081 18333.54 59.14 52200.99 88888.00 2011-03-22 11:01:51.406 081 18333.53 59.32 52200.95 88888.00 2011-03-22 11:01:51.906 081 18333.49 59.30 52200.85 88888.00 2011-03-22 11:01:52.406 081 18333.44 59.27 52200.91 88888.00 2011-03-22 11:01:52.906 081 18333.64 59.28 52200.94 88888.00 2011-03-22 11:01:53.406 081 18333.72 59.36 52200.95 88888.00 2011-03-22 11:01:53.906 081 18333.59 59.41 52201.09 88888.00 2011-03-22 11:01:54.406 081 18333.53 59.44 52201.05 88888.00 2011-03-22 11:01:54.906 081 18333.55 59.51 52200.88 88888.00 2011-03-22 11:01:55.406 081 18333.75 59.56 52200.92 88888.00 2011-03-22 11:01:55.906 081 18334.03 59.53 52200.97 88888.00 2011-03-22 11:01:56.406 081 18333.67 59.56 52200.86 88888.00 2011-03-22 11:01:56.906 081 18333.54 59.63 52200.81 88888.00 2011-03-22 11:01:57.406 081 18333.56 59.59 52200.86 88888.00 2011-03-22 11:01:57.906 081 18333.88 59.63 52200.87 88888.00 2011-03-22 11:01:58.406 081 18333.83 59.70 52200.96 88888.00 2011-03-22 11:01:58.906 081 18333.50 59.66 52200.97 88888.00 2011-03-22 11:01:59.406 081 18333.42 59.55 52200.96 88888.00 2011-03-22 11:01:59.906 081 18333.35 59.49 52200.92 88888.00 2011-03-22 11:02:00.406 081 18333.40 59.40 52200.94 88888.00 2011-03-22 11:02:00.906 081 18333.59 59.36 52200.98 88888.00 2011-03-22 11:02:01.406 081 18333.71 59.36 52200.94 88888.00 2011-03-22 11:02:01.906 081 18333.68 59.36 52200.91 88888.00 2011-03-22 11:02:02.406 081 18333.73 59.45 52200.93 88888.00 2011-03-22 11:02:02.906 081 18333.57 59.39 52201.15 88888.00 2011-03-22 11:02:03.406 081 18333.59 59.42 52201.18 88888.00 2011-03-22 11:02:03.906 081 18333.64 59.42 52201.04 88888.00 2011-03-22 11:02:04.406 081 18333.64 59.39 52201.03 88888.00 2011-03-22 11:02:04.906 081 18333.67 59.38 52201.01 88888.00 2011-03-22 11:02:05.406 081 18334.19 59.34 52201.04 88888.00 2011-03-22 11:02:05.906 081 18334.37 59.32 52201.05 88888.00 2011-03-22 11:02:06.406 081 18334.31 59.43 52201.04 88888.00 2011-03-22 11:02:06.906 081 18334.41 59.45 52200.99 88888.00 2011-03-22 11:02:07.406 081 18334.44 59.45 52200.99 88888.00 2011-03-22 11:02:07.906 081 18334.35 59.42 52200.96 88888.00 2011-03-22 11:02:08.406 081 18334.06 59.37 52200.99 88888.00 2011-03-22 11:02:08.906 081 18333.88 59.36 52201.09 88888.00 2011-03-22 11:02:09.406 081 18333.86 59.40 52201.07 88888.00 2011-03-22 11:02:09.906 081 18334.01 59.51 52201.15 88888.00 2011-03-22 11:02:10.406 081 18334.40 59.55 52201.19 88888.00 2011-03-22 11:02:10.906 081 18334.54 59.39 52201.15 88888.00 2011-03-22 11:02:11.406 081 18334.18 59.34 52201.02 88888.00 2011-03-22 11:02:11.906 081 18333.90 59.32 52200.87 88888.00 2011-03-22 11:02:12.406 081 18333.87 59.32 52200.84 88888.00 2011-03-22 11:02:12.906 081 18334.21 59.34 52200.99 88888.00 2011-03-22 11:02:13.406 081 18334.54 59.36 52201.02 88888.00 2011-03-22 11:02:13.906 081 18334.66 59.40 52201.18 88888.00 2011-03-22 11:02:14.406 081 18334.62 59.34 52201.21 88888.00 2011-03-22 11:02:14.906 081 18334.47 59.25 52201.08 88888.00 2011-03-22 11:02:15.406 081 18334.15 59.20 52201.01 88888.00 2011-03-22 11:02:15.906 081 18334.32 59.23 52200.97 88888.00 2011-03-22 11:02:16.406 081 18334.40 59.26 52201.10 88888.00 2011-03-22 11:02:16.906 081 18334.30 59.24 52201.08 88888.00 2011-03-22 11:02:17.406 081 18334.49 59.23 52201.07 88888.00 2011-03-22 11:02:17.906 081 18334.55 59.20 52201.02 88888.00 2011-03-22 11:02:18.406 081 18334.66 59.12 52200.93 88888.00 2011-03-22 11:02:18.906 081 18334.31 59.09 52201.08 88888.00 2011-03-22 11:02:19.406 081 18334.08 59.11 52201.06 88888.00 2011-03-22 11:02:19.906 081 18334.33 59.12 52200.98 88888.00 2011-03-22 11:02:20.406 081 18334.20 59.11 52200.82 88888.00 2011-03-22 11:02:20.906 081 18334.10 59.13 52200.86 88888.00 2011-03-22 11:02:21.406 081 18334.44 59.14 52200.93 88888.00 2011-03-22 11:02:21.906 081 18334.46 59.01 52200.97 88888.00 2011-03-22 11:02:22.406 081 18334.45 58.98 52201.02 88888.00 2011-03-22 11:02:22.906 081 18334.30 59.02 52201.05 88888.00 2011-03-22 11:02:23.406 081 18334.15 59.06 52201.10 88888.00 2011-03-22 11:02:23.906 081 18334.03 59.06 52201.14 88888.00 2011-03-22 11:02:24.406 081 18334.00 59.08 52201.09 88888.00 2011-03-22 11:02:24.906 081 18333.87 59.10 52201.06 88888.00 2011-03-22 11:02:25.406 081 18333.77 59.03 52201.17 88888.00 2011-03-22 11:02:25.906 081 18333.82 58.96 52201.17 88888.00 2011-03-22 11:02:26.406 081 18333.88 58.99 52201.11 88888.00 2011-03-22 11:02:26.906 081 18333.84 59.01 52201.10 88888.00 2011-03-22 11:02:27.406 081 18333.82 59.00 52201.19 88888.00 2011-03-22 11:02:27.906 081 18333.82 58.95 52201.15 88888.00 2011-03-22 11:02:28.406 081 18333.78 58.88 52201.15 88888.00 2011-03-22 11:02:28.906 081 18333.89 58.88 52201.09 88888.00 2011-03-22 11:02:29.406 081 18334.19 58.86 52201.17 88888.00 2011-03-22 11:02:29.906 081 18334.37 58.92 52201.07 88888.00 2011-03-22 11:02:30.406 081 18334.03 58.91 52201.07 88888.00 2011-03-22 11:02:30.906 081 18334.04 58.99 52201.21 88888.00 2011-03-22 11:02:31.406 081 18334.19 59.00 52201.24 88888.00 2011-03-22 11:02:31.906 081 18333.98 58.87 52201.09 88888.00 2011-03-22 11:02:32.406 081 18334.11 58.84 52201.08 88888.00 2011-03-22 11:02:32.906 081 18334.03 58.80 52201.01 88888.00 2011-03-22 11:02:33.406 081 18334.20 58.88 52201.01 88888.00 2011-03-22 11:02:33.906 081 18333.98 58.90 52201.06 88888.00 2011-03-22 11:02:34.406 081 18333.87 58.87 52201.14 88888.00 2011-03-22 11:02:34.906 081 18333.84 58.94 52201.06 88888.00 2011-03-22 11:02:35.406 081 18333.76 58.89 52201.10 88888.00 2011-03-22 11:02:35.906 081 18334.12 58.88 52201.05 88888.00 2011-03-22 11:02:36.406 081 18334.16 58.87 52201.04 88888.00 2011-03-22 11:02:36.906 081 18334.24 58.87 52201.04 88888.00 2011-03-22 11:02:37.406 081 18334.25 58.80 52201.05 88888.00 2011-03-22 11:02:37.906 081 18334.00 58.93 52201.16 88888.00 2011-03-22 11:02:38.406 081 18333.97 58.98 52201.22 88888.00 2011-03-22 11:02:38.906 081 18333.91 59.00 52201.29 88888.00 2011-03-22 11:02:39.406 081 18334.04 58.96 52201.30 88888.00 2011-03-22 11:02:39.906 081 18333.90 58.90 52201.33 88888.00 2011-03-22 11:02:40.406 081 18333.83 58.97 52201.31 88888.00 2011-03-22 11:02:40.906 081 18333.84 59.01 52201.36 88888.00 2011-03-22 11:02:41.406 081 18334.00 59.06 52201.39 88888.00 2011-03-22 11:02:41.906 081 18333.98 59.12 52201.43 88888.00 2011-03-22 11:02:42.406 081 18333.78 59.05 52201.26 88888.00 2011-03-22 11:02:42.906 081 18333.84 59.06 52201.27 88888.00 2011-03-22 11:02:43.406 081 18333.86 59.10 52201.18 88888.00 2011-03-22 11:02:43.906 081 18333.82 59.05 52201.18 88888.00 2011-03-22 11:02:44.406 081 18333.99 59.08 52201.18 88888.00 2011-03-22 11:02:44.906 081 18333.93 59.08 52201.19 88888.00 2011-03-22 11:02:45.406 081 18333.83 58.98 52201.24 88888.00 2011-03-22 11:02:45.906 081 18334.18 58.94 52201.21 88888.00 2011-03-22 11:02:46.406 081 18334.00 59.02 52201.26 88888.00 2011-03-22 11:02:46.906 081 18333.58 59.04 52201.31 88888.00 2011-03-22 11:02:47.406 081 18333.58 59.00 52201.16 88888.00 2011-03-22 11:02:47.906 081 18333.79 59.03 52201.17 88888.00 2011-03-22 11:02:48.406 081 18333.83 59.09 52201.22 88888.00 2011-03-22 11:02:48.906 081 18333.78 59.09 52201.24 88888.00 2011-03-22 11:02:49.406 081 18334.08 59.08 52201.26 88888.00 2011-03-22 11:02:49.906 081 18334.11 59.04 52201.32 88888.00 2011-03-22 11:02:50.406 081 18334.04 59.00 52201.28 88888.00 2011-03-22 11:02:50.906 081 18334.02 59.11 52201.15 88888.00 2011-03-22 11:02:51.406 081 18334.24 59.18 52201.08 88888.00 2011-03-22 11:02:51.906 081 18334.15 59.22 52201.10 88888.00 2011-03-22 11:02:52.406 081 18334.27 59.14 52201.13 88888.00 2011-03-22 11:02:52.906 081 18334.33 59.06 52201.11 88888.00 2011-03-22 11:02:53.406 081 18334.11 59.14 52201.05 88888.00 2011-03-22 11:02:53.906 081 18334.15 59.20 52201.05 88888.00 2011-03-22 11:02:54.406 081 18333.97 59.30 52201.09 88888.00 2011-03-22 11:02:54.906 081 18333.80 59.35 52201.09 88888.00 2011-03-22 11:02:55.406 081 18333.78 59.24 52201.02 88888.00 2011-03-22 11:02:55.906 081 18333.78 59.24 52201.07 88888.00 2011-03-22 11:02:56.406 081 18333.72 59.34 52201.03 88888.00 2011-03-22 11:02:56.906 081 18333.66 59.26 52200.86 88888.00 2011-03-22 11:02:57.406 081 18333.70 59.19 52200.85 88888.00 2011-03-22 11:02:57.906 081 18333.80 59.16 52200.85 88888.00 2011-03-22 11:02:58.406 081 18333.98 59.24 52201.06 88888.00 2011-03-22 11:02:58.906 081 18334.20 59.24 52201.06 88888.00 2011-03-22 11:02:59.406 081 18334.26 59.23 52201.02 88888.00 2011-03-22 11:02:59.906 081 18334.42 59.22 52201.08 88888.00 2011-03-22 11:03:00.406 081 18334.21 59.19 52201.01 88888.00 2011-03-22 11:03:00.906 081 18334.02 59.20 52200.87 88888.00 2011-03-22 11:03:01.406 081 18334.24 59.24 52200.90 88888.00 2011-03-22 11:03:01.906 081 18334.26 59.24 52200.93 88888.00 2011-03-22 11:03:02.406 081 18334.31 59.25 52200.88 88888.00 2011-03-22 11:03:02.906 081 18334.51 59.30 52200.94 88888.00 2011-03-22 11:03:03.406 081 18334.62 59.27 52200.92 88888.00 2011-03-22 11:03:03.906 081 18334.57 59.24 52200.98 88888.00 2011-03-22 11:03:04.406 081 18334.47 59.28 52200.93 88888.00 2011-03-22 11:03:04.906 081 18334.49 59.26 52200.98 88888.00 2011-03-22 11:03:05.406 081 18334.63 59.33 52200.91 88888.00 2011-03-22 11:03:05.906 081 18334.66 59.40 52200.85 88888.00 2011-03-22 11:03:06.406 081 18334.42 59.42 52200.90 88888.00 2011-03-22 11:03:06.906 081 18334.34 59.48 52200.90 88888.00 2011-03-22 11:03:07.406 081 18334.20 59.43 52200.97 88888.00 2011-03-22 11:03:07.906 081 18334.10 59.43 52200.94 88888.00 2011-03-22 11:03:08.406 081 18334.12 59.52 52200.94 88888.00 2011-03-22 11:03:08.906 081 18334.11 59.57 52200.88 88888.00 2011-03-22 11:03:09.406 081 18334.43 59.43 52200.83 88888.00 2011-03-22 11:03:09.906 081 18334.59 59.40 52200.86 88888.00 2011-03-22 11:03:10.406 081 18334.45 59.47 52200.88 88888.00 2011-03-22 11:03:10.906 081 18334.44 59.47 52200.90 88888.00 2011-03-22 11:03:11.406 081 18334.25 59.44 52200.86 88888.00 2011-03-22 11:03:11.906 081 18334.25 59.51 52200.91 88888.00 2011-03-22 11:03:12.406 081 18334.53 59.51 52200.93 88888.00 2011-03-22 11:03:12.906 081 18334.77 59.48 52200.94 88888.00 2011-03-22 11:03:13.406 081 18334.68 59.51 52200.94 88888.00 2011-03-22 11:03:13.906 081 18334.43 59.56 52200.98 88888.00 2011-03-22 11:03:14.406 081 18334.45 59.57 52201.03 88888.00 2011-03-22 11:03:14.906 081 18334.77 59.59 52201.11 88888.00 2011-03-22 11:03:15.406 081 18334.87 59.57 52201.04 88888.00 2011-03-22 11:03:15.906 081 18334.91 59.56 52201.03 88888.00 2011-03-22 11:03:16.406 081 18334.89 59.58 52201.06 88888.00 2011-03-22 11:03:16.906 081 18334.82 59.65 52201.04 88888.00 2011-03-22 11:03:17.406 081 18334.74 59.65 52201.15 88888.00 2011-03-22 11:03:17.906 081 18334.65 59.66 52201.31 88888.00 2011-03-22 11:03:18.406 081 18334.30 59.71 52201.31 88888.00 2011-03-22 11:03:18.906 081 18334.34 59.75 52201.36 88888.00 2011-03-22 11:03:19.406 081 18334.76 59.67 52201.21 88888.00 2011-03-22 11:03:19.906 081 18334.67 59.72 52201.10 88888.00 2011-03-22 11:03:20.406 081 18334.34 59.81 52201.08 88888.00 2011-03-22 11:03:20.906 081 18334.22 59.82 52201.15 88888.00 2011-03-22 11:03:21.406 081 18334.10 59.84 52201.17 88888.00 2011-03-22 11:03:21.906 081 18334.09 59.76 52201.18 88888.00 2011-03-22 11:03:22.406 081 18334.45 59.85 52201.29 88888.00 2011-03-22 11:03:22.906 081 18334.74 59.92 52201.34 88888.00 2011-03-22 11:03:23.406 081 18334.88 59.87 52201.27 88888.00 2011-03-22 11:03:23.906 081 18334.56 59.79 52201.20 88888.00 2011-03-22 11:03:24.406 081 18334.27 59.80 52201.19 88888.00 2011-03-22 11:03:24.906 081 18334.31 59.85 52201.21 88888.00 2011-03-22 11:03:25.406 081 18334.23 59.89 52201.18 88888.00 2011-03-22 11:03:25.906 081 18334.41 59.98 52201.14 88888.00 2011-03-22 11:03:26.406 081 18334.38 59.98 52201.10 88888.00 2011-03-22 11:03:26.906 081 18334.64 59.93 52201.08 88888.00 2011-03-22 11:03:27.406 081 18334.48 59.95 52201.22 88888.00 2011-03-22 11:03:27.906 081 18334.46 59.96 52201.29 88888.00 2011-03-22 11:03:28.406 081 18334.78 59.94 52201.24 88888.00 2011-03-22 11:03:28.906 081 18334.75 59.91 52201.24 88888.00 2011-03-22 11:03:29.406 081 18334.35 59.91 52201.27 88888.00 2011-03-22 11:03:29.906 081 18334.25 59.92 52201.26 88888.00 2011-03-22 11:03:30.406 081 18334.35 59.90 52201.20 88888.00 2011-03-22 11:03:30.906 081 18334.33 59.88 52201.27 88888.00 2011-03-22 11:03:31.406 081 18334.29 59.90 52201.15 88888.00 2011-03-22 11:03:31.906 081 18334.35 59.90 52201.10 88888.00 2011-03-22 11:03:32.406 081 18334.36 59.92 52201.08 88888.00 2011-03-22 11:03:32.906 081 18334.26 59.95 52201.17 88888.00 2011-03-22 11:03:33.406 081 18334.21 59.90 52201.28 88888.00 2011-03-22 11:03:33.906 081 18334.58 59.95 52201.21 88888.00 2011-03-22 11:03:34.406 081 18334.60 59.95 52201.14 88888.00 2011-03-22 11:03:34.906 081 18334.32 59.98 52201.19 88888.00 2011-03-22 11:03:35.406 081 18334.38 59.97 52201.20 88888.00 2011-03-22 11:03:35.906 081 18334.32 59.94 52201.27 88888.00 2011-03-22 11:03:36.406 081 18334.45 59.90 52201.38 88888.00 2011-03-22 11:03:36.906 081 18334.31 59.89 52201.34 88888.00 2011-03-22 11:03:37.406 081 18334.20 59.89 52201.30 88888.00 2011-03-22 11:03:37.906 081 18334.33 59.89 52201.37 88888.00 2011-03-22 11:03:38.406 081 18334.60 59.91 52201.44 88888.00 2011-03-22 11:03:38.906 081 18334.49 59.94 52201.40 88888.00 2011-03-22 11:03:39.406 081 18334.76 59.92 52201.40 88888.00 2011-03-22 11:03:39.906 081 18334.86 59.92 52201.50 88888.00 2011-03-22 11:03:40.406 081 18334.91 59.93 52201.54 88888.00 2011-03-22 11:03:40.906 081 18334.95 59.91 52201.59 88888.00 2011-03-22 11:03:41.406 081 18334.60 59.89 52201.49 88888.00 2011-03-22 11:03:41.906 081 18334.41 59.96 52201.54 88888.00 2011-03-22 11:03:42.406 081 18334.68 60.00 52201.48 88888.00 2011-03-22 11:03:42.906 081 18334.52 60.03 52201.40 88888.00 2011-03-22 11:03:43.406 081 18334.52 60.12 52201.39 88888.00 2011-03-22 11:03:43.906 081 18334.82 60.20 52201.33 88888.00 2011-03-22 11:03:44.406 081 18334.52 60.26 52201.30 88888.00 2011-03-22 11:03:44.906 081 18334.35 60.28 52201.21 88888.00 2011-03-22 11:03:45.406 081 18334.35 60.25 52201.09 88888.00 2011-03-22 11:03:45.906 081 18334.30 60.28 52201.02 88888.00 2011-03-22 11:03:46.406 081 18334.32 60.26 52201.01 88888.00 2011-03-22 11:03:46.906 081 18334.30 60.26 52200.96 88888.00 2011-03-22 11:03:47.406 081 18334.33 60.27 52201.14 88888.00 2011-03-22 11:03:47.906 081 18334.26 60.29 52201.13 88888.00 2011-03-22 11:03:48.406 081 18334.27 60.25 52201.19 88888.00 2011-03-22 11:03:48.906 081 18334.45 60.19 52201.19 88888.00 2011-03-22 11:03:49.406 081 18334.51 60.16 52201.20 88888.00 2011-03-22 11:03:49.906 081 18334.57 60.22 52201.21 88888.00 2011-03-22 11:03:50.406 081 18334.49 60.21 52201.19 88888.00 2011-03-22 11:03:50.906 081 18334.55 60.18 52201.18 88888.00 2011-03-22 11:03:51.406 081 18334.54 60.21 52201.17 88888.00 2011-03-22 11:03:51.906 081 18334.55 60.21 52201.14 88888.00 2011-03-22 11:03:52.406 081 18334.56 60.13 52201.18 88888.00 2011-03-22 11:03:52.906 081 18334.82 60.12 52201.31 88888.00 2011-03-22 11:03:53.406 081 18334.78 60.13 52201.33 88888.00 2011-03-22 11:03:53.906 081 18334.82 60.15 52201.25 88888.00 2011-03-22 11:03:54.406 081 18334.65 60.20 52201.20 88888.00 2011-03-22 11:03:54.906 081 18334.58 60.13 52201.26 88888.00 2011-03-22 11:03:55.406 081 18334.88 60.11 52201.27 88888.00 2011-03-22 11:03:55.906 081 18335.05 60.15 52201.21 88888.00 2011-03-22 11:03:56.406 081 18335.06 60.38 52201.25 88888.00 2011-03-22 11:03:56.906 081 18334.99 60.45 52201.26 88888.00 2011-03-22 11:03:57.406 081 18335.03 60.52 52201.33 88888.00 2011-03-22 11:03:57.906 081 18335.10 60.53 52201.26 88888.00 2011-03-22 11:03:58.406 081 18334.78 60.48 52201.26 88888.00 2011-03-22 11:03:58.906 081 18334.68 60.53 52201.31 88888.00 2011-03-22 11:03:59.406 081 18334.73 60.53 52201.27 88888.00 2011-03-22 11:03:59.906 081 18334.59 60.53 52201.22 88888.00 2011-03-22 11:04:00.406 081 18334.59 60.52 52201.21 88888.00 2011-03-22 11:04:00.906 081 18334.69 60.56 52201.30 88888.00 2011-03-22 11:04:01.406 081 18334.78 60.64 52201.24 88888.00 2011-03-22 11:04:01.906 081 18334.56 60.57 52201.18 88888.00 2011-03-22 11:04:02.406 081 18334.51 60.48 52201.24 88888.00 2011-03-22 11:04:02.906 081 18334.60 60.45 52201.22 88888.00 2011-03-22 11:04:03.406 081 18334.55 60.46 52201.31 88888.00 2011-03-22 11:04:03.906 081 18334.58 60.42 52201.37 88888.00 2011-03-22 11:04:04.406 081 18334.84 60.42 52201.44 88888.00 2011-03-22 11:04:04.906 081 18334.87 60.41 52201.41 88888.00 2011-03-22 11:04:05.406 081 18334.65 60.42 52201.36 88888.00 2011-03-22 11:04:05.906 081 18334.66 60.47 52201.37 88888.00 2011-03-22 11:04:06.406 081 18334.76 60.53 52201.42 88888.00 2011-03-22 11:04:06.906 081 18334.51 60.60 52201.32 88888.00 2011-03-22 11:04:07.406 081 18334.44 60.56 52200.99 88888.00 2011-03-22 11:04:07.906 081 18334.37 60.52 52200.90 88888.00 2011-03-22 11:04:08.406 081 18334.44 60.56 52201.14 88888.00 2011-03-22 11:04:08.906 081 18334.51 60.54 52201.18 88888.00 2011-03-22 11:04:09.406 081 18334.64 60.58 52201.20 88888.00 2011-03-22 11:04:09.906 081 18334.91 60.57 52201.31 88888.00 2011-03-22 11:04:10.406 081 18335.02 60.55 52201.30 88888.00 2011-03-22 11:04:10.906 081 18335.10 60.49 52201.22 88888.00 2011-03-22 11:04:11.406 081 18335.06 60.54 52201.18 88888.00 2011-03-22 11:04:11.906 081 18334.73 60.57 52201.09 88888.00 2011-03-22 11:04:12.406 081 18335.03 60.57 52201.26 88888.00 2011-03-22 11:04:12.906 081 18334.87 60.55 52201.27 88888.00 2011-03-22 11:04:13.406 081 18334.64 60.59 52201.20 88888.00 2011-03-22 11:04:13.906 081 18334.59 60.53 52201.30 88888.00 2011-03-22 11:04:14.406 081 18334.64 60.54 52201.30 88888.00 2011-03-22 11:04:14.906 081 18334.70 60.63 52201.21 88888.00 2011-03-22 11:04:15.406 081 18334.80 60.60 52201.27 88888.00 2011-03-22 11:04:15.906 081 18334.63 60.52 52201.24 88888.00 2011-03-22 11:04:16.406 081 18334.59 60.43 52201.29 88888.00 2011-03-22 11:04:16.906 081 18334.57 60.42 52201.22 88888.00 2011-03-22 11:04:17.406 081 18334.65 60.40 52201.17 88888.00 2011-03-22 11:04:17.906 081 18334.75 60.43 52201.16 88888.00 2011-03-22 11:04:18.406 081 18334.80 60.44 52201.09 88888.00 2011-03-22 11:04:18.906 081 18334.89 60.47 52201.21 88888.00 2011-03-22 11:04:19.406 081 18335.14 60.45 52201.37 88888.00 2011-03-22 11:04:19.906 081 18335.29 60.38 52201.32 88888.00 2011-03-22 11:04:20.406 081 18335.21 60.32 52201.31 88888.00 2011-03-22 11:04:20.906 081 18335.44 60.23 52201.30 88888.00 2011-03-22 11:04:21.406 081 18335.40 60.31 52201.24 88888.00 2011-03-22 11:04:21.906 081 18335.24 60.36 52201.29 88888.00 2011-03-22 11:04:22.406 081 18334.99 60.34 52201.30 88888.00 2011-03-22 11:04:22.906 081 18334.87 60.38 52201.28 88888.00 2011-03-22 11:04:23.406 081 18334.87 60.45 52201.37 88888.00 2011-03-22 11:04:23.906 081 18334.95 60.41 52201.43 88888.00 2011-03-22 11:04:24.406 081 18334.90 60.32 52201.34 88888.00 2011-03-22 11:04:24.906 081 18334.92 60.19 52201.36 88888.00 2011-03-22 11:04:25.406 081 18335.00 60.27 52201.39 88888.00 2011-03-22 11:04:25.906 081 18335.00 60.31 52201.44 88888.00 2011-03-22 11:04:26.406 081 18335.09 60.30 52201.46 88888.00 2011-03-22 11:04:26.906 081 18335.22 60.28 52201.50 88888.00 2011-03-22 11:04:27.406 081 18335.57 60.31 52201.51 88888.00 2011-03-22 11:04:27.906 081 18335.44 60.35 52201.43 88888.00 2011-03-22 11:04:28.406 081 18335.63 60.44 52201.34 88888.00 2011-03-22 11:04:28.906 081 18335.66 60.42 52201.25 88888.00 2011-03-22 11:04:29.406 081 18335.45 60.37 52201.34 88888.00 2011-03-22 11:04:29.906 081 18335.14 60.33 52201.18 88888.00 2011-03-22 11:04:30.406 081 18335.03 60.32 52201.29 88888.00 2011-03-22 11:04:30.906 081 18335.35 60.34 52201.49 88888.00 2011-03-22 11:04:31.406 081 18335.73 60.39 52201.40 88888.00 2011-03-22 11:04:31.906 081 18335.74 60.38 52201.18 88888.00 2011-03-22 11:04:32.406 081 18335.74 60.38 52201.20 88888.00 2011-03-22 11:04:32.906 081 18335.77 60.39 52201.25 88888.00 2011-03-22 11:04:33.406 081 18335.54 60.40 52201.22 88888.00 2011-03-22 11:04:33.906 081 18335.19 60.44 52201.20 88888.00 2011-03-22 11:04:34.406 081 18335.08 60.42 52201.07 88888.00 2011-03-22 11:04:34.906 081 18335.31 60.28 52201.11 88888.00 2011-03-22 11:04:35.406 081 18335.75 60.24 52201.11 88888.00 2011-03-22 11:04:35.906 081 18335.67 60.25 52201.11 88888.00 2011-03-22 11:04:36.406 081 18335.35 60.23 52201.07 88888.00 2011-03-22 11:04:36.906 081 18335.42 60.31 52201.19 88888.00 2011-03-22 11:04:37.406 081 18335.72 60.31 52201.18 88888.00 2011-03-22 11:04:37.906 081 18335.72 60.36 52201.17 88888.00 2011-03-22 11:04:38.406 081 18335.77 60.40 52201.18 88888.00 2011-03-22 11:04:38.906 081 18335.47 60.43 52201.20 88888.00 2011-03-22 11:04:39.406 081 18335.22 60.39 52201.22 88888.00 2011-03-22 11:04:39.906 081 18335.13 60.40 52201.24 88888.00 2011-03-22 11:04:40.406 081 18335.07 60.42 52201.25 88888.00 2011-03-22 11:04:40.906 081 18335.20 60.43 52201.28 88888.00 2011-03-22 11:04:41.406 081 18335.24 60.32 52201.24 88888.00 2011-03-22 11:04:41.906 081 18335.25 60.15 52201.24 88888.00 2011-03-22 11:04:42.406 081 18335.34 60.08 52201.32 88888.00 2011-03-22 11:04:42.906 081 18335.14 60.06 52201.15 88888.00 2011-03-22 11:04:43.406 081 18335.11 60.06 52201.08 88888.00 2011-03-22 11:04:43.906 081 18335.10 60.04 52201.08 88888.00 2011-03-22 11:04:44.406 081 18335.42 60.00 52201.20 88888.00 2011-03-22 11:04:44.906 081 18335.63 60.09 52201.22 88888.00 2011-03-22 11:04:45.406 081 18335.66 60.12 52201.30 88888.00 2011-03-22 11:04:45.906 081 18335.63 60.04 52201.38 88888.00 2011-03-22 11:04:46.406 081 18335.54 59.97 52201.51 88888.00 2011-03-22 11:04:46.906 081 18335.53 60.00 52201.49 88888.00 2011-03-22 11:04:47.406 081 18335.34 60.00 52201.51 88888.00 2011-03-22 11:04:47.906 081 18335.57 59.98 52201.46 88888.00 2011-03-22 11:04:48.406 081 18335.79 59.92 52201.30 88888.00 2011-03-22 11:04:48.906 081 18335.49 59.92 52201.34 88888.00 2011-03-22 11:04:49.406 081 18335.53 59.96 52201.37 88888.00 2011-03-22 11:04:49.906 081 18335.79 60.01 52201.33 88888.00 2011-03-22 11:04:50.406 081 18335.64 60.07 52201.33 88888.00 2011-03-22 11:04:50.906 081 18335.50 60.08 52201.39 88888.00 2011-03-22 11:04:51.406 081 18335.47 60.04 52201.41 88888.00 2011-03-22 11:04:51.906 081 18335.66 59.97 52201.56 88888.00 2011-03-22 11:04:52.406 081 18335.51 59.93 52201.54 88888.00 2011-03-22 11:04:52.906 081 18335.20 59.99 52201.44 88888.00 2011-03-22 11:04:53.406 081 18335.05 59.98 52201.45 88888.00 2011-03-22 11:04:53.906 081 18335.02 59.82 52201.50 88888.00 2011-03-22 11:04:54.406 081 18335.21 59.84 52201.54 88888.00 2011-03-22 11:04:54.906 081 18335.17 59.82 52201.68 88888.00 2011-03-22 11:04:55.406 081 18335.11 59.78 52201.64 88888.00 2011-03-22 11:04:55.906 081 18335.11 59.81 52201.53 88888.00 2011-03-22 11:04:56.406 081 18335.45 59.88 52201.32 88888.00 2011-03-22 11:04:56.906 081 18335.70 59.79 52201.34 88888.00 2011-03-22 11:04:57.406 081 18335.67 59.84 52201.51 88888.00 2011-03-22 11:04:57.906 081 18335.70 59.86 52201.57 88888.00 2011-03-22 11:04:58.406 081 18335.66 59.85 52201.53 88888.00 2011-03-22 11:04:58.906 081 18335.64 59.88 52201.57 88888.00 2011-03-22 11:04:59.406 081 18335.35 59.82 52201.62 88888.00 2011-03-22 11:04:59.906 081 18335.22 59.78 52201.57 88888.00 2011-03-22 11:05:00.406 081 18335.53 59.73 52201.57 88888.00 2011-03-22 11:05:00.906 081 18335.71 59.73 52201.50 88888.00 2011-03-22 11:05:01.406 081 18335.64 59.72 52201.39 88888.00 2011-03-22 11:05:01.906 081 18335.49 59.71 52201.37 88888.00 2011-03-22 11:05:02.406 081 18335.47 59.68 52201.46 88888.00 2011-03-22 11:05:02.906 081 18335.73 59.70 52201.50 88888.00 2011-03-22 11:05:03.406 081 18335.81 59.68 52201.45 88888.00 2011-03-22 11:05:03.906 081 18335.35 59.69 52201.54 88888.00 2011-03-22 11:05:04.406 081 18335.22 59.65 52201.49 88888.00 2011-03-22 11:05:04.906 081 18335.25 59.70 52201.42 88888.00 2011-03-22 11:05:05.406 081 18335.47 59.66 52201.55 88888.00 2011-03-22 11:05:05.906 081 18335.55 59.64 52201.62 88888.00 2011-03-22 11:05:06.406 081 18335.29 59.61 52201.51 88888.00 2011-03-22 11:05:06.906 081 18335.22 59.53 52201.41 88888.00 2011-03-22 11:05:07.406 081 18335.17 59.46 52201.36 88888.00 2011-03-22 11:05:07.906 081 18335.46 59.44 52201.36 88888.00 2011-03-22 11:05:08.406 081 18335.81 59.46 52201.45 88888.00 2011-03-22 11:05:08.906 081 18335.56 59.51 52201.48 88888.00 2011-03-22 11:05:09.406 081 18335.32 59.61 52201.50 88888.00 2011-03-22 11:05:09.906 081 18335.30 59.60 52201.45 88888.00 2011-03-22 11:05:10.406 081 18335.53 59.53 52201.46 88888.00 2011-03-22 11:05:10.906 081 18335.72 59.44 52201.52 88888.00 2011-03-22 11:05:11.406 081 18335.71 59.49 52201.46 88888.00 2011-03-22 11:05:11.906 081 18335.39 59.51 52201.45 88888.00 2011-03-22 11:05:12.406 081 18335.55 59.47 52201.41 88888.00 2011-03-22 11:05:12.906 081 18335.66 59.51 52201.36 88888.00 2011-03-22 11:05:13.406 081 18335.72 59.52 52201.40 88888.00 2011-03-22 11:05:13.906 081 18335.53 59.54 52201.44 88888.00 2011-03-22 11:05:14.406 081 18335.56 59.51 52201.38 88888.00 2011-03-22 11:05:14.906 081 18335.22 59.52 52201.43 88888.00 2011-03-22 11:05:15.406 081 18335.09 59.51 52201.37 88888.00 2011-03-22 11:05:15.906 081 18335.01 59.47 52201.28 88888.00 2011-03-22 11:05:16.406 081 18335.11 59.47 52201.32 88888.00 2011-03-22 11:05:16.906 081 18335.29 59.51 52201.33 88888.00 2011-03-22 11:05:17.406 081 18335.10 59.49 52201.42 88888.00 2011-03-22 11:05:17.906 081 18335.12 59.43 52201.38 88888.00 2011-03-22 11:05:18.406 081 18335.41 59.37 52201.37 88888.00 2011-03-22 11:05:18.906 081 18335.41 59.44 52201.53 88888.00 2011-03-22 11:05:19.406 081 18335.18 59.57 52201.53 88888.00 2011-03-22 11:05:19.906 081 18335.02 59.55 52201.51 88888.00 2011-03-22 11:05:20.406 081 18334.91 59.51 52201.32 88888.00 2011-03-22 11:05:20.906 081 18335.00 59.49 52201.38 88888.00 2011-03-22 11:05:21.406 081 18334.98 59.46 52201.37 88888.00 2011-03-22 11:05:21.906 081 18334.90 59.43 52201.37 88888.00 2011-03-22 11:05:22.406 081 18335.05 59.39 52201.31 88888.00 2011-03-22 11:05:22.906 081 18335.42 59.43 52201.46 88888.00 2011-03-22 11:05:23.406 081 18335.56 59.40 52201.43 88888.00 2011-03-22 11:05:23.906 081 18335.16 59.34 52201.39 88888.00 2011-03-22 11:05:24.406 081 18334.92 59.35 52201.29 88888.00 2011-03-22 11:05:24.906 081 18334.91 59.38 52201.19 88888.00 2011-03-22 11:05:25.406 081 18334.95 59.44 52201.26 88888.00 2011-03-22 11:05:25.906 081 18334.91 59.44 52201.22 88888.00 2011-03-22 11:05:26.406 081 18335.28 59.39 52201.37 88888.00 2011-03-22 11:05:26.906 081 18335.32 59.35 52201.43 88888.00 2011-03-22 11:05:27.406 081 18335.20 59.34 52201.40 88888.00 2011-03-22 11:05:27.906 081 18335.45 59.39 52201.38 88888.00 2011-03-22 11:05:28.406 081 18335.07 59.40 52201.33 88888.00 2011-03-22 11:05:28.906 081 18335.05 59.40 52201.32 88888.00 2011-03-22 11:05:29.406 081 18335.25 59.41 52201.32 88888.00 2011-03-22 11:05:29.906 081 18335.44 59.39 52201.31 88888.00 2011-03-22 11:05:30.406 081 18335.35 59.42 52201.42 88888.00 2011-03-22 11:05:30.906 081 18335.13 59.53 52201.51 88888.00 2011-03-22 11:05:31.406 081 18334.97 59.48 52201.53 88888.00 2011-03-22 11:05:31.906 081 18335.02 59.41 52201.48 88888.00 2011-03-22 11:05:32.406 081 18335.03 59.33 52201.51 88888.00 2011-03-22 11:05:32.906 081 18335.09 59.34 52201.36 88888.00 2011-03-22 11:05:33.406 081 18335.33 59.37 52201.37 88888.00 2011-03-22 11:05:33.906 081 18335.41 59.37 52201.39 88888.00 2011-03-22 11:05:34.406 081 18335.16 59.40 52201.33 88888.00 2011-03-22 11:05:34.906 081 18335.02 59.49 52201.27 88888.00 2011-03-22 11:05:35.406 081 18335.30 59.49 52201.34 88888.00 2011-03-22 11:05:35.906 081 18335.25 59.44 52201.37 88888.00 2011-03-22 11:05:36.406 081 18335.06 59.37 52201.34 88888.00 2011-03-22 11:05:36.906 081 18335.06 59.37 52201.40 88888.00 2011-03-22 11:05:37.406 081 18335.13 59.36 52201.51 88888.00 2011-03-22 11:05:37.906 081 18335.16 59.39 52201.50 88888.00 2011-03-22 11:05:38.406 081 18335.44 59.48 52201.52 88888.00 2011-03-22 11:05:38.906 081 18335.20 59.46 52201.63 88888.00 2011-03-22 11:05:39.406 081 18335.07 59.45 52201.67 88888.00 2011-03-22 11:05:39.906 081 18334.99 59.42 52201.53 88888.00 2011-03-22 11:05:40.406 081 18335.05 59.47 52201.49 88888.00 2011-03-22 11:05:40.906 081 18335.13 59.47 52201.55 88888.00 2011-03-22 11:05:41.406 081 18335.11 59.48 52201.60 88888.00 2011-03-22 11:05:41.906 081 18335.11 59.46 52201.63 88888.00 2011-03-22 11:05:42.406 081 18335.45 59.41 52201.74 88888.00 2011-03-22 11:05:42.906 081 18335.66 59.44 52201.69 88888.00 2011-03-22 11:05:43.406 081 18335.73 59.42 52201.62 88888.00 2011-03-22 11:05:43.906 081 18335.55 59.51 52201.60 88888.00 2011-03-22 11:05:44.406 081 18335.33 59.52 52201.63 88888.00 2011-03-22 11:05:44.906 081 18335.32 59.56 52201.61 88888.00 2011-03-22 11:05:45.406 081 18335.49 59.60 52201.53 88888.00 2011-03-22 11:05:45.906 081 18335.68 59.63 52201.61 88888.00 2011-03-22 11:05:46.406 081 18335.47 59.71 52201.61 88888.00 2011-03-22 11:05:46.906 081 18335.68 59.73 52201.65 88888.00 2011-03-22 11:05:47.406 081 18335.57 59.73 52201.66 88888.00 2011-03-22 11:05:47.906 081 18335.66 59.75 52201.71 88888.00 2011-03-22 11:05:48.406 081 18335.95 59.84 52201.72 88888.00 2011-03-22 11:05:48.906 081 18335.82 59.88 52201.83 88888.00 2011-03-22 11:05:49.406 081 18335.82 59.84 52201.82 88888.00 2011-03-22 11:05:49.906 081 18335.56 59.92 52201.88 88888.00 2011-03-22 11:05:50.406 081 18335.43 59.92 52201.88 88888.00 2011-03-22 11:05:50.906 081 18335.56 59.82 52201.86 88888.00 2011-03-22 11:05:51.406 081 18335.64 59.81 52201.74 88888.00 2011-03-22 11:05:51.906 081 18335.55 59.86 52201.67 88888.00 2011-03-22 11:05:52.406 081 18335.50 59.97 52201.67 88888.00 2011-03-22 11:05:52.906 081 18335.51 59.95 52201.64 88888.00 2011-03-22 11:05:53.406 081 18335.57 59.96 52201.68 88888.00 2011-03-22 11:05:53.906 081 18335.70 60.07 52201.69 88888.00 2011-03-22 11:05:54.406 081 18335.76 60.04 52201.74 88888.00 2011-03-22 11:05:54.906 081 18335.85 60.00 52201.73 88888.00 2011-03-22 11:05:55.406 081 18335.76 60.00 52201.86 88888.00 2011-03-22 11:05:55.906 081 18335.97 60.02 52201.88 88888.00 2011-03-22 11:05:56.406 081 18335.81 60.07 52201.99 88888.00 2011-03-22 11:05:56.906 081 18335.71 60.11 52201.98 88888.00 2011-03-22 11:05:57.406 081 18335.72 60.06 52201.89 88888.00 2011-03-22 11:05:57.906 081 18335.79 60.06 52201.76 88888.00 2011-03-22 11:05:58.406 081 18335.76 60.09 52201.87 88888.00 2011-03-22 11:05:58.906 081 18335.96 60.16 52201.90 88888.00 2011-03-22 11:05:59.406 081 18336.26 60.19 52201.75 88888.00 2011-03-22 11:05:59.906 081 18336.26 60.13 52201.78 88888.00 2011-03-22 11:06:00.406 081 18336.12 60.10 52201.80 88888.00 2011-03-22 11:06:00.906 081 18335.74 60.16 52201.75 88888.00 2011-03-22 11:06:01.406 081 18335.56 60.19 52201.68 88888.00 2011-03-22 11:06:01.906 081 18335.51 60.25 52201.73 88888.00 2011-03-22 11:06:02.406 081 18335.66 60.27 52201.91 88888.00 2011-03-22 11:06:02.906 081 18335.84 60.23 52201.82 88888.00 2011-03-22 11:06:03.406 081 18335.89 60.25 52201.72 88888.00 2011-03-22 11:06:03.906 081 18336.06 60.35 52201.84 88888.00 2011-03-22 11:06:04.406 081 18335.74 60.24 52201.86 88888.00 2011-03-22 11:06:04.906 081 18335.58 60.16 52201.87 88888.00 2011-03-22 11:06:05.403 081 18335.58 60.15 52201.82 88888.00 2011-03-22 11:06:05.903 081 18335.54 60.20 52201.89 88888.00 2011-03-22 11:06:06.403 081 18335.51 60.24 52201.77 88888.00 2011-03-22 11:06:06.903 081 18335.53 60.22 52201.73 88888.00 2011-03-22 11:06:07.403 081 18335.47 60.14 52201.76 88888.00 2011-03-22 11:06:07.903 081 18335.53 60.18 52201.78 88888.00 2011-03-22 11:06:08.403 081 18335.67 60.20 52201.68 88888.00 2011-03-22 11:06:08.903 081 18335.45 60.21 52201.61 88888.00 2011-03-22 11:06:09.403 081 18335.40 60.16 52201.69 88888.00 2011-03-22 11:06:09.903 081 18335.54 60.11 52201.68 88888.00 2011-03-22 11:06:10.403 081 18335.50 60.12 52201.56 88888.00 2011-03-22 11:06:10.903 081 18335.63 60.19 52201.59 88888.00 2011-03-22 11:06:11.403 081 18335.86 60.12 52201.71 88888.00 2011-03-22 11:06:11.903 081 18335.94 60.12 52201.71 88888.00 2011-03-22 11:06:12.403 081 18335.57 60.21 52201.60 88888.00 2011-03-22 11:06:12.903 081 18335.41 60.20 52201.62 88888.00 2011-03-22 11:06:13.403 081 18335.72 60.11 52201.65 88888.00 2011-03-22 11:06:13.903 081 18335.88 60.13 52201.73 88888.00 2011-03-22 11:06:14.403 081 18335.88 60.22 52201.78 88888.00 2011-03-22 11:06:14.903 081 18335.83 60.22 52201.84 88888.00 2011-03-22 11:06:15.403 081 18335.44 60.18 52201.88 88888.00 2011-03-22 11:06:15.903 081 18335.22 60.10 52201.86 88888.00 2011-03-22 11:06:16.403 081 18335.28 60.08 52201.82 88888.00 2011-03-22 11:06:16.903 081 18335.61 60.13 52201.82 88888.00 2011-03-22 11:06:17.403 081 18335.60 60.14 52201.83 88888.00 2011-03-22 11:06:17.903 081 18335.41 60.08 52201.87 88888.00 2011-03-22 11:06:18.403 081 18335.28 60.09 52201.94 88888.00 2011-03-22 11:06:18.903 081 18335.36 60.14 52201.86 88888.00 2011-03-22 11:06:19.403 081 18335.42 60.13 52201.86 88888.00 2011-03-22 11:06:19.903 081 18335.35 60.18 52201.88 88888.00 2011-03-22 11:06:20.403 081 18335.64 60.16 52201.77 88888.00 2011-03-22 11:06:20.903 081 18335.60 60.21 52201.75 88888.00 2011-03-22 11:06:21.403 081 18335.38 60.18 52201.64 88888.00 2011-03-22 11:06:21.903 081 18335.38 60.19 52201.56 88888.00 2011-03-22 11:06:22.403 081 18335.53 60.25 52201.67 88888.00 2011-03-22 11:06:22.903 081 18335.27 60.23 52201.64 88888.00 2011-03-22 11:06:23.403 081 18335.50 60.24 52201.68 88888.00 2011-03-22 11:06:23.903 081 18335.71 60.23 52201.60 88888.00 2011-03-22 11:06:24.403 081 18335.45 60.24 52201.46 88888.00 2011-03-22 11:06:24.903 081 18335.35 60.29 52201.43 88888.00 2011-03-22 11:06:25.403 081 18335.46 60.27 52201.50 88888.00 2011-03-22 11:06:25.903 081 18335.45 60.39 52201.52 88888.00 2011-03-22 11:06:26.403 081 18335.60 60.42 52201.43 88888.00 2011-03-22 11:06:26.903 081 18335.58 60.40 52201.41 88888.00 2011-03-22 11:06:27.403 081 18335.38 60.43 52201.44 88888.00 2011-03-22 11:06:27.903 081 18335.36 60.56 52201.55 88888.00 2011-03-22 11:06:28.403 081 18335.42 60.59 52201.55 88888.00 2011-03-22 11:06:28.903 081 18335.49 60.57 52201.63 88888.00 2011-03-22 11:06:29.403 081 18335.54 60.60 52201.66 88888.00 2011-03-22 11:06:29.903 081 18335.40 60.60 52201.69 88888.00 2011-03-22 11:06:30.403 081 18335.40 60.65 52201.69 88888.00 2011-03-22 11:06:30.903 081 18335.45 60.69 52201.63 88888.00 2011-03-22 11:06:31.403 081 18335.44 60.72 52201.75 88888.00 2011-03-22 11:06:31.903 081 18335.36 60.77 52201.88 88888.00 2011-03-22 11:06:32.403 081 18335.36 60.81 52201.77 88888.00 2011-03-22 11:06:32.903 081 18335.52 60.80 52201.63 88888.00 2011-03-22 11:06:33.403 081 18335.56 60.75 52201.69 88888.00 2011-03-22 11:06:33.903 081 18335.86 60.66 52201.69 88888.00 2011-03-22 11:06:34.403 081 18336.16 60.69 52201.59 88888.00 2011-03-22 11:06:34.903 081 18335.88 60.69 52201.48 88888.00 2011-03-22 11:06:35.403 081 18336.11 60.66 52201.33 88888.00 2011-03-22 11:06:35.903 081 18336.04 60.74 52201.44 88888.00 2011-03-22 11:06:36.403 081 18335.81 60.75 52201.43 88888.00 2011-03-22 11:06:36.903 081 18335.79 60.87 52201.46 88888.00 2011-03-22 11:06:37.403 081 18335.94 60.91 52201.48 88888.00 2011-03-22 11:06:37.903 081 18335.77 60.87 52201.44 88888.00 2011-03-22 11:06:38.403 081 18335.73 60.87 52201.49 88888.00 2011-03-22 11:06:38.903 081 18335.75 60.93 52201.61 88888.00 2011-03-22 11:06:39.403 081 18336.04 60.91 52201.60 88888.00 2011-03-22 11:06:39.903 081 18336.05 60.90 52201.66 88888.00 2011-03-22 11:06:40.403 081 18336.06 60.95 52201.61 88888.00 2011-03-22 11:06:40.903 081 18336.05 60.97 52201.62 88888.00 2011-03-22 11:06:41.403 081 18335.98 61.01 52201.62 88888.00 2011-03-22 11:06:41.903 081 18335.90 60.99 52201.62 88888.00 2011-03-22 11:06:42.403 081 18335.88 60.94 52201.67 88888.00 2011-03-22 11:06:42.903 081 18336.01 60.89 52201.79 88888.00 2011-03-22 11:06:43.403 081 18336.23 60.82 52201.78 88888.00 2011-03-22 11:06:43.903 081 18335.97 60.79 52201.66 88888.00 2011-03-22 11:06:44.403 081 18336.14 60.87 52201.57 88888.00 2011-03-22 11:06:44.903 081 18336.21 60.89 52201.51 88888.00 2011-03-22 11:06:45.403 081 18336.05 60.86 52201.45 88888.00 2011-03-22 11:06:45.903 081 18336.15 60.85 52201.44 88888.00 2011-03-22 11:06:46.403 081 18336.18 60.89 52201.41 88888.00 2011-03-22 11:06:46.903 081 18336.14 60.88 52201.24 88888.00 2011-03-22 11:06:47.403 081 18336.48 60.82 52201.24 88888.00 2011-03-22 11:06:47.903 081 18336.80 60.74 52201.38 88888.00 2011-03-22 11:06:48.403 081 18336.85 60.77 52201.38 88888.00 2011-03-22 11:06:48.903 081 18336.70 60.90 52201.36 88888.00 2011-03-22 11:06:49.403 081 18336.54 60.96 52201.51 88888.00 2011-03-22 11:06:49.903 081 18336.66 60.91 52201.64 88888.00 2011-03-22 11:06:50.403 081 18336.38 60.84 52201.62 88888.00 2011-03-22 11:06:50.903 081 18336.49 60.80 52201.67 88888.00 2011-03-22 11:06:51.403 081 18336.61 60.85 52201.64 88888.00 2011-03-22 11:06:51.903 081 18336.47 60.75 52201.56 88888.00 2011-03-22 11:06:52.403 081 18336.58 60.71 52201.60 88888.00 2011-03-22 11:06:52.903 081 18336.63 60.68 52201.67 88888.00 2011-03-22 11:06:53.403 081 18336.69 60.63 52201.73 88888.00 2011-03-22 11:06:53.903 081 18336.68 60.55 52201.53 88888.00 2011-03-22 11:06:54.403 081 18336.76 60.56 52201.53 88888.00 2011-03-22 11:06:54.903 081 18336.54 60.58 52201.52 88888.00 2011-03-22 11:06:55.403 081 18336.40 60.51 52201.44 88888.00 2011-03-22 11:06:55.903 081 18336.54 60.44 52201.44 88888.00 2011-03-22 11:06:56.403 081 18336.40 60.34 52201.43 88888.00 2011-03-22 11:06:56.903 081 18336.43 60.28 52201.43 88888.00 2011-03-22 11:06:57.403 081 18336.42 60.29 52201.49 88888.00 2011-03-22 11:06:57.903 081 18336.29 60.27 52201.41 88888.00 2011-03-22 11:06:58.403 081 18336.26 60.22 52201.19 88888.00 2011-03-22 11:06:58.903 081 18336.37 60.16 52201.31 88888.00 2011-03-22 11:06:59.403 081 18336.34 60.14 52201.43 88888.00 2011-03-22 11:06:59.903 081 18336.47 60.04 52201.44 88888.00 2011-03-22 11:07:00.403 081 18336.75 60.05 52201.42 88888.00 2011-03-22 11:07:00.903 081 18336.66 60.02 52201.43 88888.00 2011-03-22 11:07:01.403 081 18336.81 59.96 52201.41 88888.00 2011-03-22 11:07:01.903 081 18336.87 59.97 52201.31 88888.00 2011-03-22 11:07:02.403 081 18336.81 60.00 52201.11 88888.00 2011-03-22 11:07:02.903 081 18336.85 59.98 52201.18 88888.00 2011-03-22 11:07:03.403 081 18336.75 59.92 52201.16 88888.00 2011-03-22 11:07:03.903 081 18336.84 59.91 52201.26 88888.00 2011-03-22 11:07:04.403 081 18336.96 59.91 52201.22 88888.00 2011-03-22 11:07:04.903 081 18336.76 59.85 52201.16 88888.00 2011-03-22 11:07:05.403 081 18336.59 59.81 52201.15 88888.00 2011-03-22 11:07:05.903 081 18336.93 59.80 52201.13 88888.00 2011-03-22 11:07:06.403 081 18336.92 59.80 52201.22 88888.00 2011-03-22 11:07:06.903 081 18336.68 59.76 52201.34 88888.00 2011-03-22 11:07:07.403 081 18336.69 59.66 52201.31 88888.00 2011-03-22 11:07:07.903 081 18336.64 59.65 52201.18 88888.00 2011-03-22 11:07:08.403 081 18336.48 59.65 52201.28 88888.00 2011-03-22 11:07:08.903 081 18336.61 59.62 52201.16 88888.00 2011-03-22 11:07:09.403 081 18336.77 59.51 52201.19 88888.00 2011-03-22 11:07:09.903 081 18336.75 59.53 52201.17 88888.00 2011-03-22 11:07:10.403 081 18336.61 59.46 52201.19 88888.00 2011-03-22 11:07:10.903 081 18336.79 59.36 52201.28 88888.00 2011-03-22 11:07:11.403 081 18337.09 59.39 52201.28 88888.00 2011-03-22 11:07:11.903 081 18337.14 59.38 52201.28 88888.00 2011-03-22 11:07:12.403 081 18337.20 59.34 52201.30 88888.00 2011-03-22 11:07:12.903 081 18337.17 59.38 52201.33 88888.00 2011-03-22 11:07:13.403 081 18337.23 59.34 52201.32 88888.00 2011-03-22 11:07:13.903 081 18336.94 59.24 52201.42 88888.00 2011-03-22 11:07:14.403 081 18336.62 59.25 52201.40 88888.00 2011-03-22 11:07:14.903 081 18336.54 59.21 52201.40 88888.00 2011-03-22 11:07:15.403 081 18336.62 59.05 52201.39 88888.00 2011-03-22 11:07:15.903 081 18336.70 58.93 52201.41 88888.00 2011-03-22 11:07:16.403 081 18336.85 58.90 52201.42 88888.00 2011-03-22 11:07:16.903 081 18336.90 58.80 52201.49 88888.00 2011-03-22 11:07:17.403 081 18337.04 58.79 52201.46 88888.00 2011-03-22 11:07:17.903 081 18337.36 58.87 52201.44 88888.00 2011-03-22 11:07:18.403 081 18337.12 58.92 52201.38 88888.00 2011-03-22 11:07:18.903 081 18337.33 58.94 52201.46 88888.00 2011-03-22 11:07:19.403 081 18337.38 58.88 52201.46 88888.00 2011-03-22 11:07:19.903 081 18336.96 58.82 52201.50 88888.00 2011-03-22 11:07:20.403 081 18336.99 58.88 52201.44 88888.00 2011-03-22 11:07:20.903 081 18337.44 58.85 52201.41 88888.00 2011-03-22 11:07:21.403 081 18337.24 58.87 52201.46 88888.00 2011-03-22 11:07:21.903 081 18337.26 58.90 52201.56 88888.00 2011-03-22 11:07:22.403 081 18337.42 58.85 52201.55 88888.00 2011-03-22 11:07:22.903 081 18337.30 58.80 52201.49 88888.00 2011-03-22 11:07:23.403 081 18337.27 58.88 52201.33 88888.00 2011-03-22 11:07:23.903 081 18337.49 58.87 52201.32 88888.00 2011-03-22 11:07:24.403 081 18337.34 58.77 52201.43 88888.00 2011-03-22 11:07:24.903 081 18337.34 58.70 52201.55 88888.00 2011-03-22 11:07:25.403 081 18337.26 58.64 52201.57 88888.00 2011-03-22 11:07:25.903 081 18337.30 58.65 52201.64 88888.00 2011-03-22 11:07:26.403 081 18337.30 58.62 52201.73 88888.00 2011-03-22 11:07:26.903 081 18337.28 58.63 52201.64 88888.00 2011-03-22 11:07:27.403 081 18337.24 58.67 52201.60 88888.00 2011-03-22 11:07:27.903 081 18337.17 58.60 52201.60 88888.00 2011-03-22 11:07:28.403 081 18337.40 58.64 52201.61 88888.00 2011-03-22 11:07:28.903 081 18337.39 58.67 52201.54 88888.00 2011-03-22 11:07:29.403 081 18337.38 58.64 52201.46 88888.00 2011-03-22 11:07:29.903 081 18337.42 58.62 52201.60 88888.00 2011-03-22 11:07:30.403 081 18337.35 58.53 52201.71 88888.00 2011-03-22 11:07:30.903 081 18337.34 58.44 52201.53 88888.00 2011-03-22 11:07:31.403 081 18337.45 58.37 52201.50 88888.00 2011-03-22 11:07:31.903 081 18337.34 58.34 52201.53 88888.00 2011-03-22 11:07:32.403 081 18337.33 58.41 52201.65 88888.00 2011-03-22 11:07:32.903 081 18337.56 58.40 52201.64 88888.00 2011-03-22 11:07:33.403 081 18337.64 58.38 52201.60 88888.00 2011-03-22 11:07:33.903 081 18337.53 58.32 52201.50 88888.00 2011-03-22 11:07:34.403 081 18337.35 58.26 52201.51 88888.00 2011-03-22 11:07:34.903 081 18337.22 58.22 52201.49 88888.00 2011-03-22 11:07:35.403 081 18337.28 58.24 52201.61 88888.00 2011-03-22 11:07:35.903 081 18337.74 58.28 52201.64 88888.00 2011-03-22 11:07:36.403 081 18337.72 58.27 52201.52 88888.00 2011-03-22 11:07:36.903 081 18337.29 58.26 52201.50 88888.00 2011-03-22 11:07:37.403 081 18337.07 58.23 52201.50 88888.00 2011-03-22 11:07:37.903 081 18337.20 58.14 52201.65 88888.00 2011-03-22 11:07:38.403 081 18337.10 58.15 52201.63 88888.00 2011-03-22 11:07:38.903 081 18336.94 58.13 52201.59 88888.00 2011-03-22 11:07:39.403 081 18336.92 58.18 52201.61 88888.00 2011-03-22 11:07:39.903 081 18336.95 58.18 52201.61 88888.00 2011-03-22 11:07:40.403 081 18337.24 58.15 52201.60 88888.00 2011-03-22 11:07:40.903 081 18337.23 58.08 52201.66 88888.00 2011-03-22 11:07:41.403 081 18337.15 58.13 52201.64 88888.00 2011-03-22 11:07:41.903 081 18337.31 58.10 52201.62 88888.00 2011-03-22 11:07:42.403 081 18337.29 58.13 52201.63 88888.00 2011-03-22 11:07:42.903 081 18336.95 58.09 52201.64 88888.00 2011-03-22 11:07:43.403 081 18336.82 57.99 52201.69 88888.00 2011-03-22 11:07:43.903 081 18336.94 57.94 52201.73 88888.00 2011-03-22 11:07:44.403 081 18336.95 57.88 52201.84 88888.00 2011-03-22 11:07:44.903 081 18337.02 57.97 52201.80 88888.00 2011-03-22 11:07:45.403 081 18337.19 57.99 52201.76 88888.00 2011-03-22 11:07:45.903 081 18337.12 57.90 52201.63 88888.00 2011-03-22 11:07:46.403 081 18336.92 57.85 52201.63 88888.00 2011-03-22 11:07:46.903 081 18337.20 57.82 52201.67 88888.00 2011-03-22 11:07:47.403 081 18337.16 57.91 52201.69 88888.00 2011-03-22 11:07:47.903 081 18337.07 57.94 52201.71 88888.00 2011-03-22 11:07:48.403 081 18336.98 57.90 52201.66 88888.00 2011-03-22 11:07:48.903 081 18336.76 57.81 52201.63 88888.00 2011-03-22 11:07:49.403 081 18336.77 57.74 52201.69 88888.00 2011-03-22 11:07:49.903 081 18336.83 57.73 52201.68 88888.00 2011-03-22 11:07:50.403 081 18336.76 57.74 52201.72 88888.00 2011-03-22 11:07:50.903 081 18336.74 57.74 52201.88 88888.00 2011-03-22 11:07:51.403 081 18336.69 57.76 52201.94 88888.00 2011-03-22 11:07:51.903 081 18336.91 57.76 52201.97 88888.00 2011-03-22 11:07:52.403 081 18336.98 57.86 52201.91 88888.00 2011-03-22 11:07:52.903 081 18336.88 57.84 52201.86 88888.00 2011-03-22 11:07:53.403 081 18337.23 57.88 52201.86 88888.00 2011-03-22 11:07:53.903 081 18337.24 57.82 52201.90 88888.00 2011-03-22 11:07:54.403 081 18337.02 57.82 52201.89 88888.00 2011-03-22 11:07:54.903 081 18336.92 57.90 52201.67 88888.00 2011-03-22 11:07:55.403 081 18336.91 57.99 52201.46 88888.00 2011-03-22 11:07:55.903 081 18336.88 58.03 52201.54 88888.00 2011-03-22 11:07:56.403 081 18337.20 58.01 52201.49 88888.00 2011-03-22 11:07:56.903 081 18337.46 57.97 52201.56 88888.00 2011-03-22 11:07:57.403 081 18337.30 57.92 52201.67 88888.00 2011-03-22 11:07:57.903 081 18337.16 57.95 52201.61 88888.00 2011-03-22 11:07:58.403 081 18337.41 57.97 52201.61 88888.00 2011-03-22 11:07:58.903 081 18337.40 57.99 52201.67 88888.00 2011-03-22 11:07:59.403 081 18337.06 57.95 52201.68 88888.00 2011-03-22 11:07:59.903 081 18336.99 57.89 52201.75 88888.00 2011-03-22 11:08:00.403 081 18336.93 57.90 52201.72 88888.00 2011-03-22 11:08:00.903 081 18336.92 57.98 52201.62 88888.00 2011-03-22 11:08:01.403 081 18337.02 58.08 52201.72 88888.00 2011-03-22 11:08:01.903 081 18337.15 58.02 52201.80 88888.00 2011-03-22 11:08:02.403 081 18336.87 58.03 52201.88 88888.00 2011-03-22 11:08:02.903 081 18336.84 57.94 52201.88 88888.00 2011-03-22 11:08:03.403 081 18336.87 57.89 52201.91 88888.00 2011-03-22 11:08:03.903 081 18336.97 57.84 52201.98 88888.00 2011-03-22 11:08:04.403 081 18337.08 57.87 52201.94 88888.00 2011-03-22 11:08:04.903 081 18337.15 57.88 52201.92 88888.00 2011-03-22 11:08:05.403 081 18337.39 57.80 52201.88 88888.00 2011-03-22 11:08:05.903 081 18337.31 57.75 52201.94 88888.00 2011-03-22 11:08:06.403 081 18337.52 57.76 52201.89 88888.00 2011-03-22 11:08:06.903 081 18337.44 57.81 52201.89 88888.00 2011-03-22 11:08:07.403 081 18337.06 57.82 52201.82 88888.00 2011-03-22 11:08:07.903 081 18336.96 57.81 52201.89 88888.00 2011-03-22 11:08:08.403 081 18336.98 57.81 52201.83 88888.00 2011-03-22 11:08:08.903 081 18337.05 57.86 52201.88 88888.00 2011-03-22 11:08:09.403 081 18337.26 57.86 52201.87 88888.00 2011-03-22 11:08:09.903 081 18337.31 57.86 52201.87 88888.00 2011-03-22 11:08:10.403 081 18337.15 57.79 52201.68 88888.00 2011-03-22 11:08:10.903 081 18337.31 57.77 52201.74 88888.00 2011-03-22 11:08:11.403 081 18337.41 57.82 52201.78 88888.00 2011-03-22 11:08:11.903 081 18337.49 57.82 52201.79 88888.00 2011-03-22 11:08:12.403 081 18337.36 57.74 52201.78 88888.00 2011-03-22 11:08:12.903 081 18337.15 57.74 52201.88 88888.00 2011-03-22 11:08:13.403 081 18337.03 57.74 52201.75 88888.00 2011-03-22 11:08:13.903 081 18336.75 57.75 52201.72 88888.00 2011-03-22 11:08:14.403 081 18336.74 57.72 52201.69 88888.00 2011-03-22 11:08:14.903 081 18336.82 57.72 52201.77 88888.00 2011-03-22 11:08:15.403 081 18337.06 57.73 52201.96 88888.00 2011-03-22 11:08:15.903 081 18337.23 57.76 52202.06 88888.00 2011-03-22 11:08:16.403 081 18336.97 57.71 52201.92 88888.00 2011-03-22 11:08:16.903 081 18336.77 57.68 52201.78 88888.00 2011-03-22 11:08:17.403 081 18336.86 57.68 52201.73 88888.00 2011-03-22 11:08:17.903 081 18337.03 57.63 52201.83 88888.00 2011-03-22 11:08:18.403 081 18337.31 57.56 52201.86 88888.00 2011-03-22 11:08:18.903 081 18337.37 57.53 52201.86 88888.00 2011-03-22 11:08:19.403 081 18337.22 57.55 52201.86 88888.00 2011-03-22 11:08:19.903 081 18337.30 57.59 52201.88 88888.00 2011-03-22 11:08:20.403 081 18337.52 57.64 52201.86 88888.00 2011-03-22 11:08:20.903 081 18337.56 57.61 52201.96 88888.00 2011-03-22 11:08:21.403 081 18337.19 57.51 52201.95 88888.00 2011-03-22 11:08:21.903 081 18337.19 57.58 52202.02 88888.00 2011-03-22 11:08:22.403 081 18337.34 57.61 52201.92 88888.00 2011-03-22 11:08:22.903 081 18337.05 57.55 52201.90 88888.00 2011-03-22 11:08:23.403 081 18337.29 57.47 52201.90 88888.00 2011-03-22 11:08:23.903 081 18337.57 57.55 52201.94 88888.00 2011-03-22 11:08:24.403 081 18337.57 57.49 52201.98 88888.00 2011-03-22 11:08:24.903 081 18337.27 57.47 52202.02 88888.00 2011-03-22 11:08:25.403 081 18336.93 57.40 52201.88 88888.00 2011-03-22 11:08:25.903 081 18336.98 57.38 52201.88 88888.00 2011-03-22 11:08:26.403 081 18337.44 57.47 52201.86 88888.00 2011-03-22 11:08:26.903 081 18337.49 57.55 52201.86 88888.00 2011-03-22 11:08:27.403 081 18337.31 57.58 52201.79 88888.00 2011-03-22 11:08:27.903 081 18337.13 57.52 52201.82 88888.00 2011-03-22 11:08:28.403 081 18337.30 57.39 52201.72 88888.00 2011-03-22 11:08:28.903 081 18337.01 57.38 52201.67 88888.00 2011-03-22 11:08:29.403 081 18336.71 57.44 52201.56 88888.00 2011-03-22 11:08:29.903 081 18337.05 57.53 52201.68 88888.00 2011-03-22 11:08:30.403 081 18336.88 57.56 52201.73 88888.00 2011-03-22 11:08:30.903 081 18336.71 57.57 52201.65 88888.00 2011-03-22 11:08:31.403 081 18336.58 57.49 52201.60 88888.00 2011-03-22 11:08:31.903 081 18336.52 57.49 52201.54 88888.00 2011-03-22 11:08:32.403 081 18336.69 57.47 52201.65 88888.00 2011-03-22 11:08:32.903 081 18336.83 57.41 52201.60 88888.00 2011-03-22 11:08:33.403 081 18336.92 57.31 52201.41 88888.00 2011-03-22 11:08:33.903 081 18337.08 57.22 52201.44 88888.00 2011-03-22 11:08:34.403 081 18336.66 57.15 52201.51 88888.00 2011-03-22 11:08:34.903 081 18336.54 57.12 52201.56 88888.00 2011-03-22 11:08:35.403 081 18336.74 57.11 52201.53 88888.00 2011-03-22 11:08:35.903 081 18336.51 57.14 52201.64 88888.00 2011-03-22 11:08:36.403 081 18336.44 57.10 52201.65 88888.00 2011-03-22 11:08:36.903 081 18336.34 56.99 52201.50 88888.00 2011-03-22 11:08:37.403 081 18336.25 57.05 52201.37 88888.00 2011-03-22 11:08:37.903 081 18336.38 57.13 52201.26 88888.00 2011-03-22 11:08:38.403 081 18336.84 57.13 52201.31 88888.00 2011-03-22 11:08:38.903 081 18336.88 57.08 52201.31 88888.00 2011-03-22 11:08:39.403 081 18336.90 56.99 52201.34 88888.00 2011-03-22 11:08:39.903 081 18336.57 56.98 52201.41 88888.00 2011-03-22 11:08:40.403 081 18336.34 56.96 52201.49 88888.00 2011-03-22 11:08:40.903 081 18336.39 56.91 52201.46 88888.00 2011-03-22 11:08:41.403 081 18336.39 56.91 52201.51 88888.00 2011-03-22 11:08:41.903 081 18336.37 56.90 52201.56 88888.00 2011-03-22 11:08:42.403 081 18336.49 56.96 52201.55 88888.00 2011-03-22 11:08:42.903 081 18336.81 56.87 52201.63 88888.00 2011-03-22 11:08:43.403 081 18336.60 56.86 52201.66 88888.00 2011-03-22 11:08:43.903 081 18336.47 56.86 52201.72 88888.00 2011-03-22 11:08:44.403 081 18336.36 56.85 52201.68 88888.00 2011-03-22 11:08:44.903 081 18336.62 56.84 52201.63 88888.00 2011-03-22 11:08:45.403 081 18336.54 56.81 52201.64 88888.00 2011-03-22 11:08:45.903 081 18336.37 56.80 52201.60 88888.00 2011-03-22 11:08:46.403 081 18336.28 56.79 52201.50 88888.00 2011-03-22 11:08:46.903 081 18336.28 56.85 52201.54 88888.00 2011-03-22 11:08:47.403 081 18336.52 56.79 52201.56 88888.00 2011-03-22 11:08:47.903 081 18336.58 56.85 52201.59 88888.00 2011-03-22 11:08:48.403 081 18336.37 56.69 52201.64 88888.00 2011-03-22 11:08:48.903 081 18336.42 56.70 52201.55 88888.00 2011-03-22 11:08:49.403 081 18336.60 56.67 52201.57 88888.00 2011-03-22 11:08:49.903 081 18336.71 56.75 52201.63 88888.00 2011-03-22 11:08:50.403 081 18336.64 56.69 52201.59 88888.00 2011-03-22 11:08:50.903 081 18336.49 56.63 52201.60 88888.00 2011-03-22 11:08:51.403 081 18336.58 56.63 52201.62 88888.00 2011-03-22 11:08:51.903 081 18336.27 56.72 52201.62 88888.00 2011-03-22 11:08:52.403 081 18336.43 56.69 52201.68 88888.00 2011-03-22 11:08:52.903 081 18336.71 56.62 52201.73 88888.00 2011-03-22 11:08:53.403 081 18336.61 56.58 52201.73 88888.00 2011-03-22 11:08:53.903 081 18336.42 56.53 52201.72 88888.00 2011-03-22 11:08:54.403 081 18336.71 56.54 52201.66 88888.00 2011-03-22 11:08:54.903 081 18336.40 56.62 52201.60 88888.00 2011-03-22 11:08:55.403 081 18336.52 56.70 52201.64 88888.00 2011-03-22 11:08:55.903 081 18336.58 56.63 52201.75 88888.00 2011-03-22 11:08:56.403 081 18336.79 56.55 52201.65 88888.00 2011-03-22 11:08:56.903 081 18336.91 56.61 52201.65 88888.00 2011-03-22 11:08:57.403 081 18336.82 56.67 52201.59 88888.00 2011-03-22 11:08:57.903 081 18336.36 56.74 52201.66 88888.00 2011-03-22 11:08:58.403 081 18336.12 56.72 52201.75 88888.00 2011-03-22 11:08:58.903 081 18336.22 56.74 52201.83 88888.00 2011-03-22 11:08:59.403 081 18336.37 56.77 52201.88 88888.00 2011-03-22 11:08:59.903 081 18336.53 56.68 52201.88 88888.00 2011-03-22 11:09:00.403 081 18336.76 56.58 52201.82 88888.00 2011-03-22 11:09:00.903 081 18336.85 56.66 52201.74 88888.00 2011-03-22 11:09:01.403 081 18336.51 56.62 52201.72 88888.00 2011-03-22 11:09:01.903 081 18336.52 56.65 52201.71 88888.00 2011-03-22 11:09:02.403 081 18336.33 56.65 52201.66 88888.00 2011-03-22 11:09:02.903 081 18336.40 56.58 52201.67 88888.00 2011-03-22 11:09:03.403 081 18336.51 56.57 52201.80 88888.00 2011-03-22 11:09:03.903 081 18336.51 56.58 52201.83 88888.00 2011-03-22 11:09:04.403 081 18336.82 56.55 52201.85 88888.00 2011-03-22 11:09:04.903 081 18336.58 56.58 52201.84 88888.00 2011-03-22 11:09:05.403 081 18336.29 56.64 52201.80 88888.00 2011-03-22 11:09:05.903 081 18336.42 56.66 52201.90 88888.00 2011-03-22 11:09:06.403 081 18336.53 56.65 52201.91 88888.00 2011-03-22 11:09:06.903 081 18336.70 56.62 52201.87 88888.00 2011-03-22 11:09:07.403 081 18336.69 56.59 52201.86 88888.00 2011-03-22 11:09:07.903 081 18336.52 56.63 52201.88 88888.00 2011-03-22 11:09:08.403 081 18336.21 56.63 52201.89 88888.00 2011-03-22 11:09:08.903 081 18336.27 56.61 52201.87 88888.00 2011-03-22 11:09:09.403 081 18336.38 56.68 52201.84 88888.00 2011-03-22 11:09:09.903 081 18336.32 56.67 52201.88 88888.00 2011-03-22 11:09:10.403 081 18336.65 56.68 52201.91 88888.00 2011-03-22 11:09:10.903 081 18336.58 56.67 52201.89 88888.00 2011-03-22 11:09:11.403 081 18336.50 56.63 52201.83 88888.00 2011-03-22 11:09:11.903 081 18336.50 56.68 52201.89 88888.00 2011-03-22 11:09:12.403 081 18336.47 56.72 52201.80 88888.00 2011-03-22 11:09:12.903 081 18336.41 56.76 52201.65 88888.00 2011-03-22 11:09:13.403 081 18336.55 56.67 52201.54 88888.00 2011-03-22 11:09:13.903 081 18336.60 56.72 52201.39 88888.00 2011-03-22 11:09:14.403 081 18336.72 56.77 52201.40 88888.00 2011-03-22 11:09:14.903 081 18336.68 56.82 52201.49 88888.00 2011-03-22 11:09:15.403 081 18336.46 56.77 52201.56 88888.00 2011-03-22 11:09:15.903 081 18336.50 56.72 52201.71 88888.00 2011-03-22 11:09:16.403 081 18336.34 56.71 52201.67 88888.00 2011-03-22 11:09:16.903 081 18336.38 56.70 52201.65 88888.00 2011-03-22 11:09:17.403 081 18336.47 56.74 52201.61 88888.00 2011-03-22 11:09:17.903 081 18336.43 56.71 52201.56 88888.00 2011-03-22 11:09:18.403 081 18336.52 56.71 52201.64 88888.00 2011-03-22 11:09:18.903 081 18336.52 56.78 52201.69 88888.00 2011-03-22 11:09:19.403 081 18336.62 56.65 52201.71 88888.00 2011-03-22 11:09:19.903 081 18336.50 56.65 52201.64 88888.00 2011-03-22 11:09:20.403 081 18336.52 56.66 52201.66 88888.00 2011-03-22 11:09:20.903 081 18336.59 56.63 52201.71 88888.00 2011-03-22 11:09:21.403 081 18336.55 56.61 52201.66 88888.00 2011-03-22 11:09:21.903 081 18336.54 56.60 52201.49 88888.00 2011-03-22 11:09:22.403 081 18336.51 56.62 52201.46 88888.00 2011-03-22 11:09:22.903 081 18336.85 56.64 52201.49 88888.00 2011-03-22 11:09:23.403 081 18337.14 56.65 52201.60 88888.00 2011-03-22 11:09:23.903 081 18337.16 56.63 52201.54 88888.00 2011-03-22 11:09:24.403 081 18337.15 56.61 52201.67 88888.00 2011-03-22 11:09:24.903 081 18336.66 56.66 52201.76 88888.00 2011-03-22 11:09:25.403 081 18336.31 56.69 52201.71 88888.00 2011-03-22 11:09:25.903 081 18336.38 56.66 52201.66 88888.00 2011-03-22 11:09:26.403 081 18336.44 56.70 52201.76 88888.00 2011-03-22 11:09:26.903 081 18336.46 56.70 52201.89 88888.00 2011-03-22 11:09:27.403 081 18336.46 56.62 52201.80 88888.00 2011-03-22 11:09:27.903 081 18336.55 56.58 52201.83 88888.00 2011-03-22 11:09:28.403 081 18336.91 56.57 52201.80 88888.00 2011-03-22 11:09:28.903 081 18336.97 56.62 52201.74 88888.00 2011-03-22 11:09:29.403 081 18336.99 56.70 52201.68 88888.00 2011-03-22 11:09:29.903 081 18336.97 56.68 52201.61 88888.00 2011-03-22 11:09:30.403 081 18336.93 56.61 52201.64 88888.00 2011-03-22 11:09:30.903 081 18336.83 56.60 52201.75 88888.00 2011-03-22 11:09:31.403 081 18336.97 56.53 52201.79 88888.00 2011-03-22 11:09:31.903 081 18337.05 56.48 52201.78 88888.00 2011-03-22 11:09:32.403 081 18336.93 56.49 52201.77 88888.00 2011-03-22 11:09:32.903 081 18336.69 56.56 52201.86 88888.00 2011-03-22 11:09:33.403 081 18336.36 56.58 52201.80 88888.00 2011-03-22 11:09:33.903 081 18336.28 56.55 52201.73 88888.00 2011-03-22 11:09:34.403 081 18336.33 56.65 52201.56 88888.00 2011-03-22 11:09:34.903 081 18336.44 56.65 52201.54 88888.00 2011-03-22 11:09:35.403 081 18336.42 56.64 52201.63 88888.00 2011-03-22 11:09:35.903 081 18336.69 56.74 52201.59 88888.00 2011-03-22 11:09:36.403 081 18337.10 56.79 52201.46 88888.00 2011-03-22 11:09:36.903 081 18336.80 56.59 52201.59 88888.00 2011-03-22 11:09:37.403 081 18336.81 56.51 52201.61 88888.00 2011-03-22 11:09:37.903 081 18336.76 56.55 52201.53 88888.00 2011-03-22 11:09:38.403 081 18336.86 56.53 52201.62 88888.00 2011-03-22 11:09:38.903 081 18336.80 56.51 52201.59 88888.00 2011-03-22 11:09:39.403 081 18336.90 56.59 52201.64 88888.00 2011-03-22 11:09:39.903 081 18336.81 56.59 52201.64 88888.00 2011-03-22 11:09:40.403 081 18337.01 56.53 52201.62 88888.00 2011-03-22 11:09:40.903 081 18336.99 56.57 52201.67 88888.00 2011-03-22 11:09:41.403 081 18336.76 56.56 52201.66 88888.00 2011-03-22 11:09:41.903 081 18336.99 56.51 52201.68 88888.00 2011-03-22 11:09:42.403 081 18337.02 56.54 52201.62 88888.00 2011-03-22 11:09:42.903 081 18336.97 56.60 52201.65 88888.00 2011-03-22 11:09:43.403 081 18336.74 56.67 52201.67 88888.00 2011-03-22 11:09:43.903 081 18336.84 56.65 52201.62 88888.00 2011-03-22 11:09:44.403 081 18336.90 56.59 52201.62 88888.00 2011-03-22 11:09:44.903 081 18336.85 56.54 52201.60 88888.00 2011-03-22 11:09:45.403 081 18336.91 56.52 52201.65 88888.00 2011-03-22 11:09:45.903 081 18337.13 56.44 52201.67 88888.00 2011-03-22 11:09:46.403 081 18336.84 56.49 52201.69 88888.00 2011-03-22 11:09:46.903 081 18336.85 56.61 52201.69 88888.00 2011-03-22 11:09:47.403 081 18336.53 56.65 52201.68 88888.00 2011-03-22 11:09:47.903 081 18336.41 56.63 52201.73 88888.00 2011-03-22 11:09:48.403 081 18336.54 56.70 52201.78 88888.00 2011-03-22 11:09:48.903 081 18336.74 56.70 52201.87 88888.00 2011-03-22 11:09:49.403 081 18336.69 56.74 52201.91 88888.00 2011-03-22 11:09:49.903 081 18336.85 56.79 52201.94 88888.00 2011-03-22 11:09:50.403 081 18336.92 56.70 52201.91 88888.00 2011-03-22 11:09:50.903 081 18336.85 56.73 52201.94 88888.00 2011-03-22 11:09:51.403 081 18336.75 56.69 52201.88 88888.00 2011-03-22 11:09:51.903 081 18336.57 56.71 52201.87 88888.00 2011-03-22 11:09:52.403 081 18336.64 56.74 52201.87 88888.00 2011-03-22 11:09:52.903 081 18336.64 56.73 52201.84 88888.00 2011-03-22 11:09:53.403 081 18336.58 56.67 52201.82 88888.00 2011-03-22 11:09:53.903 081 18336.74 56.68 52201.89 88888.00 2011-03-22 11:09:54.403 081 18336.72 56.73 52201.97 88888.00 2011-03-22 11:09:54.903 081 18336.63 56.85 52201.95 88888.00 2011-03-22 11:09:55.403 081 18336.63 56.81 52201.91 88888.00 2011-03-22 11:09:55.903 081 18336.63 56.85 52201.95 88888.00 2011-03-22 11:09:56.403 081 18336.59 56.95 52201.99 88888.00 2011-03-22 11:09:56.903 081 18336.72 56.95 52202.01 88888.00 2011-03-22 11:09:57.403 081 18336.58 56.91 52201.95 88888.00 2011-03-22 11:09:57.903 081 18336.47 56.95 52201.99 88888.00 2011-03-22 11:09:58.403 081 18336.51 56.90 52201.92 88888.00 2011-03-22 11:09:58.903 081 18336.41 56.87 52201.98 88888.00 2011-03-22 11:09:59.403 081 18336.38 56.93 52201.98 88888.00 2011-03-22 11:09:59.903 081 18336.46 56.89 52202.00 88888.00 2011-03-22 11:10:00.403 081 18336.43 56.90 52201.95 88888.00 2011-03-22 11:10:00.903 081 18336.70 56.91 52201.90 88888.00 2011-03-22 11:10:01.403 081 18336.99 56.85 52201.89 88888.00 2011-03-22 11:10:01.903 081 18337.12 56.91 52202.08 88888.00 2011-03-22 11:10:02.403 081 18336.96 56.88 52202.04 88888.00 2011-03-22 11:10:02.903 081 18336.91 56.84 52202.03 88888.00 2011-03-22 11:10:03.403 081 18336.76 56.80 52202.02 88888.00 2011-03-22 11:10:03.903 081 18336.57 56.84 52202.06 88888.00 2011-03-22 11:10:04.403 081 18336.47 56.91 52202.12 88888.00 2011-03-22 11:10:04.903 081 18336.52 56.93 52202.25 88888.00 2011-03-22 11:10:05.403 081 18336.68 56.89 52202.22 88888.00 2011-03-22 11:10:05.903 081 18336.69 56.95 52202.10 88888.00 2011-03-22 11:10:06.403 081 18336.55 56.92 52202.06 88888.00 2011-03-22 11:10:06.903 081 18336.88 56.84 52202.14 88888.00 2011-03-22 11:10:07.403 081 18336.63 56.88 52202.14 88888.00 2011-03-22 11:10:07.903 081 18336.46 56.93 52202.06 88888.00 2011-03-22 11:10:08.403 081 18336.42 56.95 52202.09 88888.00 2011-03-22 11:10:08.903 081 18336.42 56.92 52202.11 88888.00 2011-03-22 11:10:09.403 081 18336.79 56.90 52202.11 88888.00 2011-03-22 11:10:09.903 081 18336.87 56.95 52202.06 88888.00 2011-03-22 11:10:10.403 081 18336.73 56.93 52202.06 88888.00 2011-03-22 11:10:10.903 081 18336.43 56.90 52202.04 88888.00 2011-03-22 11:10:11.403 081 18336.41 57.00 52202.04 88888.00 2011-03-22 11:10:11.903 081 18336.46 56.95 52202.02 88888.00 2011-03-22 11:10:12.403 081 18336.43 56.88 52202.14 88888.00 2011-03-22 11:10:12.903 081 18336.57 56.87 52202.15 88888.00 2011-03-22 11:10:13.403 081 18336.83 56.86 52202.14 88888.00 2011-03-22 11:10:13.903 081 18336.83 56.85 52202.26 88888.00 2011-03-22 11:10:14.403 081 18336.79 56.80 52202.19 88888.00 2011-03-22 11:10:14.903 081 18336.58 56.86 52202.26 88888.00 2011-03-22 11:10:15.403 081 18336.32 56.86 52202.25 88888.00 2011-03-22 11:10:15.903 081 18336.19 56.87 52202.22 88888.00 2011-03-22 11:10:16.403 081 18336.11 56.91 52202.27 88888.00 2011-03-22 11:10:16.903 081 18336.04 56.93 52202.24 88888.00 2011-03-22 11:10:17.403 081 18336.00 56.92 52202.27 88888.00 2011-03-22 11:10:17.903 081 18336.08 56.99 52202.31 88888.00 2011-03-22 11:10:18.403 081 18336.44 56.93 52202.23 88888.00 2011-03-22 11:10:18.903 081 18336.63 56.90 52202.26 88888.00 2011-03-22 11:10:19.403 081 18336.62 56.85 52202.22 88888.00 2011-03-22 11:10:19.903 081 18336.71 56.81 52202.24 88888.00 2011-03-22 11:10:20.403 081 18336.58 56.82 52202.27 88888.00 2011-03-22 11:10:20.903 081 18336.58 56.84 52202.27 88888.00 2011-03-22 11:10:21.403 081 18336.68 56.87 52202.04 88888.00 2011-03-22 11:10:21.903 081 18336.36 56.92 52201.96 88888.00 2011-03-22 11:10:22.403 081 18336.37 56.85 52202.17 88888.00 2011-03-22 11:10:22.903 081 18336.47 56.88 52202.26 88888.00 2011-03-22 11:10:23.403 081 18336.18 56.91 52202.23 88888.00 2011-03-22 11:10:23.903 081 18336.05 56.92 52202.14 88888.00 2011-03-22 11:10:24.403 081 18336.07 56.90 52202.17 88888.00 2011-03-22 11:10:24.903 081 18336.07 56.94 52202.15 88888.00 2011-03-22 11:10:25.403 081 18336.15 56.95 52202.07 88888.00 2011-03-22 11:10:25.903 081 18336.16 57.03 52202.04 88888.00 2011-03-22 11:10:26.403 081 18336.18 57.04 52202.06 88888.00 2011-03-22 11:10:26.903 081 18336.09 57.01 52202.14 88888.00 2011-03-22 11:10:27.403 081 18336.05 57.01 52202.20 88888.00 2011-03-22 11:10:27.903 081 18336.06 57.05 52202.29 88888.00 2011-03-22 11:10:28.403 081 18335.98 57.06 52202.27 88888.00 2011-03-22 11:10:28.903 081 18336.07 56.96 52202.25 88888.00 2011-03-22 11:10:29.403 081 18336.14 56.96 52202.20 88888.00 2011-03-22 11:10:29.903 081 18336.27 56.95 52202.25 88888.00 2011-03-22 11:10:30.403 081 18336.61 56.90 52202.40 88888.00 2011-03-22 11:10:30.903 081 18336.68 56.91 52202.40 88888.00 2011-03-22 11:10:31.403 081 18336.51 56.90 52202.33 88888.00 2011-03-22 11:10:31.903 081 18336.23 56.90 52202.30 88888.00 2011-03-22 11:10:32.403 081 18336.06 56.92 52202.36 88888.00 2011-03-22 11:10:32.903 081 18336.01 56.99 52202.41 88888.00 2011-03-22 11:10:33.403 081 18336.12 57.06 52202.37 88888.00 2011-03-22 11:10:33.903 081 18336.14 57.08 52202.38 88888.00 2011-03-22 11:10:34.403 081 18336.12 57.04 52202.32 88888.00 2011-03-22 11:10:34.903 081 18336.07 57.07 52202.24 88888.00 2011-03-22 11:10:35.403 081 18336.23 57.11 52202.19 88888.00 2011-03-22 11:10:35.903 081 18336.50 57.09 52202.13 88888.00 2011-03-22 11:10:36.403 081 18336.50 57.11 52202.22 88888.00 2011-03-22 11:10:36.903 081 18336.64 57.10 52202.21 88888.00 2011-03-22 11:10:37.403 081 18336.44 57.08 52202.07 88888.00 2011-03-22 11:10:37.903 081 18336.17 57.06 52202.11 88888.00 2011-03-22 11:10:38.403 081 18336.16 57.03 52202.12 88888.00 2011-03-22 11:10:38.903 081 18336.17 56.98 52202.21 88888.00 2011-03-22 11:10:39.403 081 18336.42 57.03 52202.29 88888.00 2011-03-22 11:10:39.903 081 18336.57 56.99 52202.26 88888.00 2011-03-22 11:10:40.403 081 18336.53 56.94 52202.31 88888.00 2011-03-22 11:10:40.903 081 18336.38 57.03 52202.32 88888.00 2011-03-22 11:10:41.403 081 18336.18 57.09 52202.30 88888.00 2011-03-22 11:10:41.903 081 18336.12 57.04 52202.30 88888.00 2011-03-22 11:10:42.403 081 18336.34 57.07 52202.29 88888.00 2011-03-22 11:10:42.903 081 18336.55 56.98 52202.41 88888.00 2011-03-22 11:10:43.403 081 18336.42 56.99 52202.40 88888.00 2011-03-22 11:10:43.903 081 18336.31 57.05 52202.38 88888.00 2011-03-22 11:10:44.403 081 18336.41 57.04 52202.32 88888.00 2011-03-22 11:10:44.903 081 18336.20 56.96 52202.26 88888.00 2011-03-22 11:10:45.403 081 18336.25 56.97 52202.33 88888.00 2011-03-22 11:10:45.903 081 18336.26 56.92 52202.33 88888.00 2011-03-22 11:10:46.403 081 18336.17 56.89 52202.26 88888.00 2011-03-22 11:10:46.903 081 18336.12 56.91 52202.24 88888.00 2011-03-22 11:10:47.403 081 18336.50 56.90 52202.26 88888.00 2011-03-22 11:10:47.903 081 18336.64 56.88 52202.36 88888.00 2011-03-22 11:10:48.403 081 18336.41 56.92 52202.36 88888.00 2011-03-22 11:10:48.903 081 18336.40 56.96 52202.21 88888.00 2011-03-22 11:10:49.403 081 18336.58 56.92 52202.20 88888.00 2011-03-22 11:10:49.903 081 18336.80 56.89 52202.22 88888.00 2011-03-22 11:10:50.403 081 18336.51 56.82 52202.30 88888.00 2011-03-22 11:10:50.903 081 18336.36 56.86 52202.24 88888.00 2011-03-22 11:10:51.403 081 18336.31 56.93 52202.25 88888.00 2011-03-22 11:10:51.903 081 18336.32 56.88 52202.31 88888.00 2011-03-22 11:10:52.403 081 18336.26 56.86 52202.33 88888.00 2011-03-22 11:10:52.903 081 18336.18 56.88 52202.21 88888.00 2011-03-22 11:10:53.403 081 18336.31 56.81 52202.19 88888.00 2011-03-22 11:10:53.903 081 18336.37 56.84 52202.30 88888.00 2011-03-22 11:10:54.403 081 18336.19 56.81 52202.35 88888.00 2011-03-22 11:10:54.903 081 18336.27 56.81 52202.25 88888.00 2011-03-22 11:10:55.403 081 18336.49 56.81 52202.24 88888.00 2011-03-22 11:10:55.903 081 18336.37 56.78 52202.32 88888.00 2011-03-22 11:10:56.403 081 18336.16 56.77 52202.35 88888.00 2011-03-22 11:10:56.903 081 18336.12 56.79 52202.35 88888.00 2011-03-22 11:10:57.403 081 18336.17 56.90 52202.36 88888.00 2011-03-22 11:10:57.903 081 18336.21 56.87 52202.44 88888.00 2011-03-22 11:10:58.403 081 18336.26 56.78 52202.45 88888.00 2011-03-22 11:10:58.903 081 18336.48 56.76 52202.45 88888.00 2011-03-22 11:10:59.403 081 18336.65 56.77 52202.43 88888.00 2011-03-22 11:10:59.903 081 18336.50 56.78 52202.41 88888.00 2011-03-22 11:11:00.403 081 18336.23 56.87 52202.34 88888.00 2011-03-22 11:11:00.903 081 18336.25 56.88 52202.40 88888.00 2011-03-22 11:11:01.403 081 18336.34 56.91 52202.42 88888.00 2011-03-22 11:11:01.903 081 18336.29 56.90 52202.34 88888.00 2011-03-22 11:11:02.403 081 18336.25 56.87 52202.29 88888.00 2011-03-22 11:11:02.903 081 18336.55 56.91 52202.38 88888.00 2011-03-22 11:11:03.403 081 18336.62 56.93 52202.36 88888.00 2011-03-22 11:11:03.903 081 18336.57 56.98 52202.37 88888.00 2011-03-22 11:11:04.403 081 18336.31 56.97 52202.49 88888.00 2011-03-22 11:11:04.903 081 18336.34 56.91 52202.53 88888.00 2011-03-22 11:11:05.403 081 18336.48 56.84 52202.42 88888.00 2011-03-22 11:11:05.903 081 18336.43 56.84 52202.40 88888.00 2011-03-22 11:11:06.403 081 18336.32 56.78 52202.46 88888.00 2011-03-22 11:11:06.903 081 18336.39 56.76 52202.44 88888.00 2011-03-22 11:11:07.403 081 18336.46 56.80 52202.44 88888.00 2011-03-22 11:11:07.903 081 18336.34 56.81 52202.44 88888.00 2011-03-22 11:11:08.403 081 18336.29 56.85 52202.43 88888.00 2011-03-22 11:11:08.903 081 18336.30 56.85 52202.45 88888.00 2011-03-22 11:11:09.403 081 18336.32 56.87 52202.43 88888.00 2011-03-22 11:11:09.903 081 18336.42 56.87 52202.42 88888.00 2011-03-22 11:11:10.403 081 18336.36 56.87 52202.46 88888.00 2011-03-22 11:11:10.903 081 18336.33 56.77 52202.41 88888.00 2011-03-22 11:11:11.403 081 18336.26 56.76 52202.45 88888.00 2011-03-22 11:11:11.903 081 18336.34 56.80 52202.56 88888.00 2011-03-22 11:11:12.403 081 18336.19 56.74 52202.57 88888.00 2011-03-22 11:11:12.903 081 18336.20 56.77 52202.52 88888.00 2011-03-22 11:11:13.403 081 18336.28 56.77 52202.48 88888.00 2011-03-22 11:11:13.903 081 18336.30 56.72 52202.41 88888.00 2011-03-22 11:11:14.403 081 18336.28 56.73 52202.53 88888.00 2011-03-22 11:11:14.903 081 18336.21 56.76 52202.53 88888.00 2011-03-22 11:11:15.403 081 18336.12 56.78 52202.52 88888.00 2011-03-22 11:11:15.903 081 18336.42 56.71 52202.45 88888.00 2011-03-22 11:11:16.403 081 18336.68 56.70 52202.60 88888.00 2011-03-22 11:11:16.903 081 18336.57 56.70 52202.65 88888.00 2011-03-22 11:11:17.403 081 18336.60 56.70 52202.59 88888.00 2011-03-22 11:11:17.903 081 18336.70 56.72 52202.52 88888.00 2011-03-22 11:11:18.403 081 18336.77 56.69 52202.50 88888.00 2011-03-22 11:11:18.903 081 18336.68 56.66 52202.55 88888.00 2011-03-22 11:11:19.403 081 18336.51 56.61 52202.56 88888.00 2011-03-22 11:11:19.903 081 18336.22 56.63 52202.57 88888.00 2011-03-22 11:11:20.403 081 18336.17 56.69 52202.57 88888.00 2011-03-22 11:11:20.903 081 18336.14 56.79 52202.48 88888.00 2011-03-22 11:11:21.403 081 18336.25 56.74 52202.46 88888.00 2011-03-22 11:11:21.903 081 18336.36 56.74 52202.46 88888.00 2011-03-22 11:11:22.403 081 18336.27 56.67 52202.46 88888.00 2011-03-22 11:11:22.903 081 18336.07 56.65 52202.30 88888.00 2011-03-22 11:11:23.403 081 18336.00 56.70 52202.35 88888.00 2011-03-22 11:11:23.903 081 18336.03 56.68 52202.43 88888.00 2011-03-22 11:11:24.403 081 18336.16 56.66 52202.40 88888.00 2011-03-22 11:11:24.903 081 18336.60 56.63 52202.42 88888.00 2011-03-22 11:11:25.403 081 18336.85 56.68 52202.45 88888.00 2011-03-22 11:11:25.903 081 18336.81 56.67 52202.47 88888.00 2011-03-22 11:11:26.403 081 18336.60 56.72 52202.54 88888.00 2011-03-22 11:11:26.903 081 18336.66 56.69 52202.52 88888.00 2011-03-22 11:11:27.403 081 18336.76 56.65 52202.56 88888.00 2011-03-22 11:11:27.903 081 18336.70 56.75 52202.61 88888.00 2011-03-22 11:11:28.403 081 18336.21 56.85 52202.66 88888.00 2011-03-22 11:11:28.903 081 18336.07 56.78 52202.65 88888.00 2011-03-22 11:11:29.403 081 18336.15 56.76 52202.58 88888.00 2011-03-22 11:11:29.903 081 18336.36 56.80 52202.55 88888.00 2011-03-22 11:11:30.403 081 18336.65 56.88 52202.44 88888.00 2011-03-22 11:11:30.903 081 18336.72 56.88 52202.40 88888.00 2011-03-22 11:11:31.403 081 18336.44 56.78 52202.41 88888.00 2011-03-22 11:11:31.903 081 18336.38 56.77 52202.52 88888.00 2011-03-22 11:11:32.403 081 18336.31 56.89 52202.49 88888.00 2011-03-22 11:11:32.903 081 18336.36 56.95 52202.40 88888.00 2011-03-22 11:11:33.403 081 18336.38 56.94 52202.45 88888.00 2011-03-22 11:11:33.903 081 18336.37 56.91 52202.42 88888.00 2011-03-22 11:11:34.403 081 18336.61 56.89 52202.46 88888.00 2011-03-22 11:11:34.903 081 18336.76 57.00 52202.49 88888.00 2011-03-22 11:11:35.403 081 18336.59 57.04 52202.46 88888.00 2011-03-22 11:11:35.903 081 18336.32 57.05 52202.47 88888.00 2011-03-22 11:11:36.403 081 18336.30 57.04 52202.45 88888.00 2011-03-22 11:11:36.903 081 18336.20 56.95 52202.44 88888.00 2011-03-22 11:11:37.403 081 18336.19 56.97 52202.40 88888.00 2011-03-22 11:11:37.903 081 18336.49 57.03 52202.37 88888.00 2011-03-22 11:11:38.403 081 18336.59 57.05 52202.37 88888.00 2011-03-22 11:11:38.903 081 18336.38 56.99 52202.49 88888.00 2011-03-22 11:11:39.403 081 18336.28 56.95 52202.53 88888.00 2011-03-22 11:11:39.903 081 18336.18 57.06 52202.50 88888.00 2011-03-22 11:11:40.403 081 18336.12 57.07 52202.57 88888.00 2011-03-22 11:11:40.903 081 18336.20 57.09 52202.58 88888.00 2011-03-22 11:11:41.403 081 18336.20 57.09 52202.59 88888.00 2011-03-22 11:11:41.903 081 18336.19 57.09 52202.54 88888.00 2011-03-22 11:11:42.403 081 18336.28 57.06 52202.55 88888.00 2011-03-22 11:11:42.903 081 18336.31 57.06 52202.67 88888.00 2011-03-22 11:11:43.403 081 18336.48 57.03 52202.64 88888.00 2011-03-22 11:11:43.903 081 18336.32 57.04 52202.42 88888.00 2011-03-22 11:11:44.403 081 18336.40 57.04 52202.32 88888.00 2011-03-22 11:11:44.903 081 18336.71 57.00 52202.35 88888.00 2011-03-22 11:11:45.403 081 18336.83 57.00 52202.41 88888.00 2011-03-22 11:11:45.903 081 18336.85 56.95 52202.37 88888.00 2011-03-22 11:11:46.403 081 18336.71 57.00 52202.27 88888.00 2011-03-22 11:11:46.903 081 18336.38 57.09 52202.33 88888.00 2011-03-22 11:11:47.403 081 18336.32 57.07 52202.45 88888.00 2011-03-22 11:11:47.903 081 18336.39 57.09 52202.41 88888.00 2011-03-22 11:11:48.403 081 18336.37 57.11 52202.40 88888.00 2011-03-22 11:11:48.903 081 18336.52 57.07 52202.36 88888.00 2011-03-22 11:11:49.403 081 18336.47 57.03 52202.35 88888.00 2011-03-22 11:11:49.903 081 18336.51 56.97 52202.35 88888.00 2011-03-22 11:11:50.403 081 18336.53 56.95 52202.44 88888.00 2011-03-22 11:11:50.903 081 18336.53 56.90 52202.37 88888.00 2011-03-22 11:11:51.403 081 18336.48 56.98 52202.29 88888.00 2011-03-22 11:11:51.903 081 18336.77 57.06 52202.29 88888.00 2011-03-22 11:11:52.403 081 18336.75 57.11 52202.38 88888.00 2011-03-22 11:11:52.903 081 18336.50 57.04 52202.31 88888.00 2011-03-22 11:11:53.403 081 18336.68 56.97 52202.38 88888.00 2011-03-22 11:11:53.903 081 18336.55 56.99 52202.47 88888.00 2011-03-22 11:11:54.403 081 18336.48 56.96 52202.44 88888.00 2011-03-22 11:11:54.903 081 18336.52 56.96 52202.50 88888.00 2011-03-22 11:11:55.403 081 18336.48 56.98 52202.42 88888.00 2011-03-22 11:11:55.903 081 18336.49 56.98 52202.37 88888.00 2011-03-22 11:11:56.403 081 18336.49 57.00 52202.36 88888.00 2011-03-22 11:11:56.903 081 18336.34 56.98 52202.33 88888.00 2011-03-22 11:11:57.403 081 18336.59 56.97 52202.41 88888.00 2011-03-22 11:11:57.903 081 18336.37 56.97 52202.46 88888.00 2011-03-22 11:11:58.403 081 18336.26 56.94 52202.32 88888.00 2011-03-22 11:11:58.903 081 18336.64 56.94 52202.35 88888.00 2011-03-22 11:11:59.403 081 18336.79 56.93 52202.40 88888.00 2011-03-22 11:11:59.903 081 18336.86 56.81 52202.41 88888.00 2011-03-22 11:12:00.403 081 18336.83 56.79 52202.41 88888.00 2011-03-22 11:12:00.903 081 18336.39 56.82 52202.49 88888.00 2011-03-22 11:12:01.403 081 18336.37 56.81 52202.47 88888.00 2011-03-22 11:12:01.903 081 18336.66 56.75 52202.53 88888.00 2011-03-22 11:12:02.403 081 18336.83 56.68 52202.60 88888.00 2011-03-22 11:12:02.903 081 18336.71 56.64 52202.57 88888.00 2011-03-22 11:12:03.403 081 18336.36 56.74 52202.62 88888.00 2011-03-22 11:12:03.903 081 18336.19 56.77 52202.58 88888.00 2011-03-22 11:12:04.403 081 18336.06 56.84 52202.43 88888.00 2011-03-22 11:12:04.903 081 18336.18 56.78 52202.44 88888.00 2011-03-22 11:12:05.403 081 18336.32 56.75 52202.38 88888.00 2011-03-22 11:12:05.903 081 18336.60 56.69 52202.36 88888.00 2011-03-22 11:12:06.403 081 18336.73 56.58 52202.34 88888.00 2011-03-22 11:12:06.903 081 18336.50 56.66 52202.46 88888.00 2011-03-22 11:12:07.403 081 18336.39 56.73 52202.40 88888.00 2011-03-22 11:12:07.903 081 18336.31 56.70 52202.30 88888.00 2011-03-22 11:12:08.403 081 18336.25 56.69 52202.33 88888.00 2011-03-22 11:12:08.903 081 18336.28 56.72 52202.32 88888.00 2011-03-22 11:12:09.403 081 18336.34 56.71 52202.43 88888.00 2011-03-22 11:12:09.903 081 18336.82 56.67 52202.53 88888.00 2011-03-22 11:12:10.403 081 18336.96 56.64 52202.46 88888.00 2011-03-22 11:12:10.903 081 18336.97 56.65 52202.41 88888.00 2011-03-22 11:12:11.403 081 18336.88 56.64 52202.36 88888.00 2011-03-22 11:12:11.903 081 18336.59 56.65 52202.56 88888.00 2011-03-22 11:12:12.403 081 18336.12 56.61 52202.57 88888.00 2011-03-22 11:12:12.903 081 18336.34 56.63 52202.41 88888.00 2011-03-22 11:12:13.403 081 18336.70 56.68 52202.38 88888.00 2011-03-22 11:12:13.903 081 18336.63 56.67 52202.41 88888.00 2011-03-22 11:12:14.403 081 18336.69 56.65 52202.34 88888.00 2011-03-22 11:12:14.903 081 18336.40 56.65 52202.33 88888.00 2011-03-22 11:12:15.403 081 18336.18 56.69 52202.30 88888.00 2011-03-22 11:12:15.903 081 18336.16 56.66 52202.33 88888.00 2011-03-22 11:12:16.403 081 18336.09 56.65 52202.37 88888.00 2011-03-22 11:12:16.903 081 18336.06 56.67 52202.31 88888.00 2011-03-22 11:12:17.403 081 18336.26 56.72 52202.40 88888.00 2011-03-22 11:12:17.903 081 18336.36 56.79 52202.42 88888.00 2011-03-22 11:12:18.403 081 18336.34 56.82 52202.38 88888.00 2011-03-22 11:12:18.903 081 18336.29 56.85 52202.40 88888.00 2011-03-22 11:12:19.403 081 18336.25 56.71 52202.40 88888.00 2011-03-22 11:12:19.903 081 18336.26 56.62 52202.33 88888.00 2011-03-22 11:12:20.403 081 18336.27 56.68 52202.43 88888.00 2011-03-22 11:12:20.903 081 18336.31 56.70 52202.55 88888.00 2011-03-22 11:12:21.403 081 18336.43 56.65 52202.57 88888.00 2011-03-22 11:12:21.903 081 18336.42 56.65 52202.49 88888.00 2011-03-22 11:12:22.403 081 18336.53 56.63 52202.56 88888.00 2011-03-22 11:12:22.903 081 18336.75 56.63 52202.47 88888.00 2011-03-22 11:12:23.403 081 18336.95 56.61 52202.45 88888.00 2011-03-22 11:12:23.903 081 18337.06 56.60 52202.50 88888.00 2011-03-22 11:12:24.403 081 18336.80 56.58 52202.52 88888.00 2011-03-22 11:12:24.903 081 18336.48 56.58 52202.46 88888.00 2011-03-22 11:12:25.403 081 18336.46 56.62 52202.47 88888.00 2011-03-22 11:12:25.903 081 18336.44 56.62 52202.36 88888.00 2011-03-22 11:12:26.403 081 18336.50 56.62 52202.24 88888.00 2011-03-22 11:12:26.903 081 18336.69 56.64 52202.33 88888.00 2011-03-22 11:12:27.403 081 18336.72 56.65 52202.40 88888.00 2011-03-22 11:12:27.903 081 18336.60 56.65 52202.52 88888.00 2011-03-22 11:12:28.403 081 18336.51 56.77 52202.49 88888.00 2011-03-22 11:12:28.903 081 18336.40 56.78 52202.42 88888.00 2011-03-22 11:12:29.403 081 18336.50 56.75 52202.22 88888.00 2011-03-22 11:12:29.903 081 18336.38 56.74 52202.32 88888.00 2011-03-22 11:12:30.403 081 18336.44 56.68 52202.30 88888.00 2011-03-22 11:12:30.903 081 18336.48 56.73 52202.32 88888.00 2011-03-22 11:12:31.403 081 18336.50 56.70 52202.38 88888.00 2011-03-22 11:12:31.903 081 18336.39 56.62 52202.36 88888.00 2011-03-22 11:12:32.403 081 18336.48 56.65 52202.47 88888.00 2011-03-22 11:12:32.903 081 18336.64 56.75 52202.48 88888.00 2011-03-22 11:12:33.403 081 18336.53 56.73 52202.37 88888.00 2011-03-22 11:12:33.903 081 18336.38 56.71 52202.40 88888.00 2011-03-22 11:12:34.403 081 18336.39 56.79 52202.49 88888.00 2011-03-22 11:12:34.903 081 18336.73 56.78 52202.52 88888.00 2011-03-22 11:12:35.403 081 18336.94 56.78 52202.61 88888.00 2011-03-22 11:12:35.903 081 18336.98 56.79 52202.62 88888.00 2011-03-22 11:12:36.403 081 18336.57 56.73 52202.56 88888.00 2011-03-22 11:12:36.903 081 18336.32 56.77 52202.45 88888.00 2011-03-22 11:12:37.403 081 18336.28 56.71 52202.49 88888.00 2011-03-22 11:12:37.903 081 18336.29 56.68 52202.40 88888.00 2011-03-22 11:12:38.403 081 18336.33 56.64 52202.48 88888.00 2011-03-22 11:12:38.903 081 18336.47 56.64 52202.62 88888.00 2011-03-22 11:12:39.403 081 18336.41 56.64 52202.59 88888.00 2011-03-22 11:12:39.903 081 18336.36 56.63 52202.58 88888.00 2011-03-22 11:12:40.403 081 18336.37 56.68 52202.45 88888.00 2011-03-22 11:12:40.903 081 18336.47 56.62 52202.48 88888.00 2011-03-22 11:12:41.403 081 18336.77 56.63 52202.47 88888.00 2011-03-22 11:12:41.903 081 18336.91 56.72 52202.38 88888.00 2011-03-22 11:12:42.403 081 18337.04 56.74 52202.27 88888.00 2011-03-22 11:12:42.903 081 18336.64 56.69 52202.23 88888.00 2011-03-22 11:12:43.403 081 18336.40 56.62 52202.31 88888.00 2011-03-22 11:12:43.903 081 18336.40 56.59 52202.26 88888.00 2011-03-22 11:12:44.403 081 18336.48 56.66 52202.23 88888.00 2011-03-22 11:12:44.903 081 18336.64 56.70 52202.23 88888.00 2011-03-22 11:12:45.403 081 18336.37 56.70 52202.37 88888.00 2011-03-22 11:12:45.903 081 18336.18 56.70 52202.32 88888.00 2011-03-22 11:12:46.403 081 18336.18 56.66 52202.30 88888.00 2011-03-22 11:12:46.903 081 18336.19 56.63 52202.27 88888.00 2011-03-22 11:12:47.403 081 18336.26 56.66 52202.32 88888.00 2011-03-22 11:12:47.903 081 18336.40 56.62 52202.32 88888.00 2011-03-22 11:12:48.403 081 18336.30 56.62 52202.36 88888.00 2011-03-22 11:12:48.903 081 18336.57 56.65 52202.43 88888.00 2011-03-22 11:12:49.403 081 18336.76 56.66 52202.35 88888.00 2011-03-22 11:12:49.903 081 18336.68 56.67 52202.25 88888.00 2011-03-22 11:12:50.403 081 18336.28 56.64 52202.29 88888.00 2011-03-22 11:12:50.903 081 18336.30 56.55 52202.26 88888.00 2011-03-22 11:12:51.403 081 18336.29 56.58 52202.23 88888.00 2011-03-22 11:12:51.903 081 18336.23 56.61 52202.20 88888.00 2011-03-22 11:12:52.403 081 18336.23 56.61 52202.25 88888.00 2011-03-22 11:12:52.903 081 18336.29 56.58 52202.27 88888.00 2011-03-22 11:12:53.403 081 18336.18 56.56 52202.26 88888.00 2011-03-22 11:12:53.903 081 18336.19 56.58 52202.25 88888.00 2011-03-22 11:12:54.403 081 18336.26 56.61 52202.26 88888.00 2011-03-22 11:12:54.903 081 18336.19 56.59 52202.23 88888.00 2011-03-22 11:12:55.403 081 18336.27 56.62 52202.21 88888.00 2011-03-22 11:12:55.903 081 18336.41 56.70 52202.19 88888.00 2011-03-22 11:12:56.403 081 18336.32 56.56 52202.31 88888.00 2011-03-22 11:12:56.903 081 18336.66 56.53 52202.31 88888.00 2011-03-22 11:12:57.403 081 18336.70 56.53 52202.24 88888.00 2011-03-22 11:12:57.903 081 18336.40 56.43 52202.23 88888.00 2011-03-22 11:12:58.403 081 18336.17 56.37 52202.27 88888.00 2011-03-22 11:12:58.903 081 18336.14 56.34 52202.44 88888.00 2011-03-22 11:12:59.403 081 18336.18 56.28 52202.37 88888.00 2011-03-22 11:12:59.903 081 18336.33 56.28 52202.41 88888.00 2011-03-22 11:13:00.403 081 18336.52 56.32 52202.41 88888.00 2011-03-22 11:13:00.903 081 18336.61 56.31 52202.40 88888.00 2011-03-22 11:13:01.403 081 18336.54 56.32 52202.40 88888.00 2011-03-22 11:13:01.903 081 18336.86 56.35 52202.30 88888.00 2011-03-22 11:13:02.403 081 18336.97 56.35 52202.32 88888.00 2011-03-22 11:13:02.903 081 18337.06 56.36 52202.34 88888.00 2011-03-22 11:13:03.403 081 18337.14 56.36 52202.33 88888.00 2011-03-22 11:13:03.903 081 18336.86 56.31 52202.33 88888.00 2011-03-22 11:13:04.403 081 18336.58 56.33 52202.34 88888.00 2011-03-22 11:13:04.903 081 18336.60 56.36 52202.27 88888.00 2011-03-22 11:13:05.403 081 18336.68 56.40 52202.21 88888.00 2011-03-22 11:13:05.903 081 18337.02 56.41 52202.19 88888.00 2011-03-22 11:13:06.403 081 18336.76 56.40 52202.14 88888.00 2011-03-22 11:13:06.903 081 18336.46 56.43 52202.14 88888.00 2011-03-22 11:13:07.403 081 18336.44 56.43 52202.14 88888.00 2011-03-22 11:13:07.903 081 18336.79 56.47 52202.14 88888.00 2011-03-22 11:13:08.403 081 18336.80 56.52 52202.15 88888.00 2011-03-22 11:13:08.903 081 18336.75 56.56 52202.12 88888.00 2011-03-22 11:13:09.403 081 18337.01 56.54 52202.12 88888.00 2011-03-22 11:13:09.903 081 18336.96 56.51 52202.17 88888.00 2011-03-22 11:13:10.403 081 18336.69 56.49 52202.11 88888.00 2011-03-22 11:13:10.903 081 18336.55 56.48 52202.09 88888.00 2011-03-22 11:13:11.403 081 18336.49 56.39 52202.12 88888.00 2011-03-22 11:13:11.903 081 18336.53 56.45 52202.20 88888.00 2011-03-22 11:13:12.403 081 18336.58 56.49 52202.21 88888.00 2011-03-22 11:13:12.903 081 18336.49 56.49 52202.24 88888.00 2011-03-22 11:13:13.403 081 18336.48 56.51 52202.06 88888.00 2011-03-22 11:13:13.903 081 18336.75 56.46 52201.99 88888.00 2011-03-22 11:13:14.403 081 18336.90 56.53 52201.96 88888.00 2011-03-22 11:13:14.903 081 18336.50 56.54 52202.06 88888.00 2011-03-22 11:13:15.403 081 18336.62 56.53 52202.20 88888.00 2011-03-22 11:13:15.903 081 18336.77 56.51 52202.26 88888.00 2011-03-22 11:13:16.403 081 18336.53 56.41 52202.31 88888.00 2011-03-22 11:13:16.903 081 18336.63 56.41 52202.24 88888.00 2011-03-22 11:13:17.403 081 18336.66 56.52 52202.24 88888.00 2011-03-22 11:13:17.903 081 18336.39 56.56 52202.23 88888.00 2011-03-22 11:13:18.403 081 18336.32 56.44 52202.24 88888.00 2011-03-22 11:13:18.903 081 18336.36 56.49 52202.22 88888.00 2011-03-22 11:13:19.403 081 18336.68 56.46 52202.26 88888.00 2011-03-22 11:13:19.903 081 18336.77 56.51 52202.35 88888.00 2011-03-22 11:13:20.403 081 18336.85 56.54 52202.36 88888.00 2011-03-22 11:13:20.903 081 18336.77 56.44 52202.27 88888.00 2011-03-22 11:13:21.403 081 18336.82 56.39 52202.24 88888.00 2011-03-22 11:13:21.903 081 18336.87 56.40 52202.17 88888.00 2011-03-22 11:13:22.403 081 18336.69 56.38 52202.07 88888.00 2011-03-22 11:13:22.903 081 18336.32 56.39 52202.04 88888.00 2011-03-22 11:13:23.403 081 18336.29 56.45 52202.08 88888.00 2011-03-22 11:13:23.903 081 18336.44 56.48 52202.01 88888.00 2011-03-22 11:13:24.403 081 18336.79 56.53 52202.02 88888.00 2011-03-22 11:13:24.903 081 18336.86 56.40 52202.02 88888.00 2011-03-22 11:13:25.403 081 18336.83 56.29 52201.99 88888.00 2011-03-22 11:13:25.903 081 18336.50 56.28 52201.94 88888.00 2011-03-22 11:13:26.403 081 18336.64 56.34 52201.97 88888.00 2011-03-22 11:13:26.903 081 18336.54 56.40 52202.01 88888.00 2011-03-22 11:13:27.403 081 18336.60 56.42 52202.07 88888.00 2011-03-22 11:13:27.903 081 18336.54 56.49 52202.19 88888.00 2011-03-22 11:13:28.403 081 18336.38 56.45 52202.21 88888.00 2011-03-22 11:13:28.903 081 18336.55 56.41 52202.17 88888.00 2011-03-22 11:13:29.403 081 18336.49 56.43 52202.02 88888.00 2011-03-22 11:13:29.903 081 18336.22 56.39 52202.00 88888.00 2011-03-22 11:13:30.403 081 18336.15 56.39 52202.07 88888.00 2011-03-22 11:13:30.903 081 18336.46 56.42 52202.15 88888.00 2011-03-22 11:13:31.403 081 18336.37 56.48 52202.13 88888.00 2011-03-22 11:13:31.903 081 18336.43 56.44 52202.11 88888.00 2011-03-22 11:13:32.403 081 18336.69 56.48 52202.30 88888.00 2011-03-22 11:13:32.903 081 18336.73 56.48 52202.26 88888.00 2011-03-22 11:13:33.400 081 18336.76 56.48 52202.24 88888.00 2011-03-22 11:13:33.900 081 18336.76 56.51 52202.27 88888.00 2011-03-22 11:13:34.400 081 18336.52 56.55 52202.18 88888.00 2011-03-22 11:13:34.900 081 18336.39 56.52 52202.17 88888.00 2011-03-22 11:13:35.400 081 18336.46 56.53 52202.23 88888.00 2011-03-22 11:13:35.900 081 18336.62 56.48 52202.25 88888.00 2011-03-22 11:13:36.400 081 18336.62 56.45 52202.24 88888.00 2011-03-22 11:13:36.900 081 18336.50 56.46 52202.26 88888.00 2011-03-22 11:13:37.400 081 18336.54 56.46 52202.21 88888.00 2011-03-22 11:13:37.900 081 18336.52 56.44 52202.25 88888.00 2011-03-22 11:13:38.400 081 18336.44 56.48 52202.23 88888.00 2011-03-22 11:13:38.900 081 18336.44 56.46 52202.24 88888.00 2011-03-22 11:13:39.400 081 18336.48 56.47 52202.25 88888.00 2011-03-22 11:13:39.900 081 18337.01 56.55 52202.15 88888.00 2011-03-22 11:13:40.400 081 18337.07 56.61 52202.14 88888.00 2011-03-22 11:13:40.900 081 18336.70 56.64 52202.12 88888.00 2011-03-22 11:13:41.400 081 18336.74 56.63 52202.23 88888.00 2011-03-22 11:13:41.900 081 18336.72 56.62 52202.23 88888.00 2011-03-22 11:13:42.400 081 18336.72 56.68 52202.18 88888.00 2011-03-22 11:13:42.900 081 18336.70 56.67 52202.20 88888.00 2011-03-22 11:13:43.400 081 18336.72 56.54 52202.14 88888.00 2011-03-22 11:13:43.900 081 18336.79 56.54 52202.13 88888.00 2011-03-22 11:13:44.400 081 18336.91 56.64 52202.18 88888.00 2011-03-22 11:13:44.900 081 18336.65 56.60 52202.20 88888.00 2011-03-22 11:13:45.400 081 18336.52 56.62 52202.17 88888.00 2011-03-22 11:13:45.900 081 18336.50 56.69 52202.19 88888.00 2011-03-22 11:13:46.400 081 18336.68 56.70 52202.13 88888.00 2011-03-22 11:13:46.900 081 18336.64 56.70 52202.15 88888.00 2011-03-22 11:13:47.400 081 18336.70 56.76 52202.30 88888.00 2011-03-22 11:13:47.900 081 18336.63 56.76 52202.30 88888.00 2011-03-22 11:13:48.400 081 18336.83 56.86 52202.25 88888.00 2011-03-22 11:13:48.900 081 18336.76 56.84 52202.20 88888.00 2011-03-22 11:13:49.400 081 18336.77 56.79 52202.19 88888.00 2011-03-22 11:13:49.900 081 18336.77 56.81 52202.35 88888.00 2011-03-22 11:13:50.400 081 18336.53 56.78 52202.34 88888.00 2011-03-22 11:13:50.900 081 18336.46 56.73 52202.33 88888.00 2011-03-22 11:13:51.400 081 18336.46 56.75 52202.44 88888.00 2011-03-22 11:13:51.900 081 18336.57 56.93 52202.37 88888.00 2011-03-22 11:13:52.400 081 18336.74 56.95 52202.32 88888.00 2011-03-22 11:13:52.900 081 18337.01 56.86 52202.35 88888.00 2011-03-22 11:13:53.400 081 18336.95 56.93 52202.25 88888.00 2011-03-22 11:13:53.900 081 18337.01 56.92 52202.24 88888.00 2011-03-22 11:13:54.400 081 18337.08 56.89 52202.32 88888.00 2011-03-22 11:13:54.900 081 18337.13 56.90 52202.37 88888.00 2011-03-22 11:13:55.400 081 18337.08 56.95 52202.37 88888.00 2011-03-22 11:13:55.900 081 18336.81 56.92 52202.33 88888.00 2011-03-22 11:13:56.400 081 18336.60 56.95 52202.45 88888.00 2011-03-22 11:13:56.900 081 18336.59 56.98 52202.34 88888.00 2011-03-22 11:13:57.400 081 18336.76 56.94 52202.31 88888.00 2011-03-22 11:13:57.900 081 18337.05 56.93 52202.33 88888.00 2011-03-22 11:13:58.400 081 18337.09 56.88 52202.41 88888.00 2011-03-22 11:13:58.900 081 18336.76 56.86 52202.24 88888.00 2011-03-22 11:13:59.400 081 18336.58 56.82 52202.06 88888.00 2011-03-22 11:13:59.900 081 18336.58 56.80 52202.03 88888.00 2011-03-22 11:14:00.400 081 18336.52 56.82 52202.18 88888.00 2011-03-22 11:14:00.900 081 18336.54 56.84 52202.25 88888.00 2011-03-22 11:14:01.400 081 18336.51 56.85 52202.22 88888.00 2011-03-22 11:14:01.900 081 18336.57 56.84 52202.25 88888.00 2011-03-22 11:14:02.400 081 18336.66 56.89 52202.17 88888.00 2011-03-22 11:14:02.900 081 18336.71 56.85 52202.21 88888.00 2011-03-22 11:14:03.400 081 18336.92 56.87 52202.18 88888.00 2011-03-22 11:14:03.900 081 18336.61 56.88 52202.21 88888.00 2011-03-22 11:14:04.400 081 18336.54 56.90 52202.18 88888.00 2011-03-22 11:14:04.900 081 18336.70 56.87 52202.24 88888.00 2011-03-22 11:14:05.400 081 18337.01 56.87 52202.45 88888.00 2011-03-22 11:14:05.900 081 18336.72 56.87 52202.40 88888.00 2011-03-22 11:14:06.400 081 18336.51 56.85 52202.49 88888.00 2011-03-22 11:14:06.900 081 18336.47 56.82 52202.42 88888.00 2011-03-22 11:14:07.400 081 18336.59 56.81 52202.43 88888.00 2011-03-22 11:14:07.900 081 18336.77 56.85 52202.53 88888.00 2011-03-22 11:14:08.400 081 18336.58 56.87 52202.52 88888.00 2011-03-22 11:14:08.900 081 18336.76 56.90 52202.44 88888.00 2011-03-22 11:14:09.400 081 18336.61 56.94 52202.34 88888.00 2011-03-22 11:14:09.900 081 18336.59 56.90 52202.43 88888.00 2011-03-22 11:14:10.400 081 18336.51 56.93 52202.61 88888.00 2011-03-22 11:14:10.900 081 18336.40 56.96 52202.58 88888.00 2011-03-22 11:14:11.400 081 18336.39 56.90 52202.50 88888.00 2011-03-22 11:14:11.900 081 18336.48 56.92 52202.57 88888.00 2011-03-22 11:14:12.400 081 18336.40 56.91 52202.60 88888.00 2011-03-22 11:14:12.900 081 18336.40 56.90 52202.58 88888.00 2011-03-22 11:14:13.400 081 18336.49 56.93 52202.72 88888.00 2011-03-22 11:14:13.900 081 18336.55 56.89 52202.62 88888.00 2011-03-22 11:14:14.400 081 18336.61 57.04 52202.48 88888.00 2011-03-22 11:14:14.900 081 18336.81 57.02 52202.42 88888.00 2011-03-22 11:14:15.400 081 18336.53 57.05 52202.41 88888.00 2011-03-22 11:14:15.900 081 18336.28 57.08 52202.34 88888.00 2011-03-22 11:14:16.400 081 18336.20 57.10 52202.33 88888.00 2011-03-22 11:14:16.900 081 18336.06 57.06 52202.34 88888.00 2011-03-22 11:14:17.400 081 18336.12 57.01 52202.33 88888.00 2011-03-22 11:14:17.900 081 18336.30 57.03 52202.37 88888.00 2011-03-22 11:14:18.400 081 18336.53 57.00 52202.29 88888.00 2011-03-22 11:14:18.900 081 18336.62 57.01 52202.32 88888.00 2011-03-22 11:14:19.400 081 18336.66 57.00 52202.34 88888.00 2011-03-22 11:14:19.900 081 18336.49 57.01 52202.30 88888.00 2011-03-22 11:14:20.400 081 18336.70 56.89 52202.35 88888.00 2011-03-22 11:14:20.900 081 18336.83 56.95 52202.42 88888.00 2011-03-22 11:14:21.400 081 18336.82 56.99 52202.49 88888.00 2011-03-22 11:14:21.900 081 18336.43 56.99 52202.42 88888.00 2011-03-22 11:14:22.400 081 18336.32 56.94 52202.38 88888.00 2011-03-22 11:14:22.900 081 18336.27 56.97 52202.45 88888.00 2011-03-22 11:14:23.400 081 18336.08 57.04 52202.57 88888.00 2011-03-22 11:14:23.900 081 18335.99 57.00 52202.62 88888.00 2011-03-22 11:14:24.400 081 18335.96 57.08 52202.56 88888.00 2011-03-22 11:14:24.900 081 18335.97 57.01 52202.40 88888.00 2011-03-22 11:14:25.400 081 18336.37 57.04 52202.43 88888.00 2011-03-22 11:14:25.900 081 18336.69 57.06 52202.48 88888.00 2011-03-22 11:14:26.400 081 18336.71 57.12 52202.48 88888.00 2011-03-22 11:14:26.900 081 18336.57 57.07 52202.53 88888.00 2011-03-22 11:14:27.400 081 18336.48 57.10 52202.57 88888.00 2011-03-22 11:14:27.900 081 18336.72 57.10 52202.54 88888.00 2011-03-22 11:14:28.400 081 18336.85 57.11 52202.52 88888.00 2011-03-22 11:14:28.900 081 18336.87 57.06 52202.52 88888.00 2011-03-22 11:14:29.400 081 18336.55 57.06 52202.53 88888.00 2011-03-22 11:14:29.900 081 18336.48 57.13 52202.49 88888.00 2011-03-22 11:14:30.400 081 18336.25 57.16 52202.57 88888.00 2011-03-22 11:14:30.900 081 18336.41 57.20 52202.44 88888.00 2011-03-22 11:14:31.400 081 18336.59 57.21 52202.41 88888.00 2011-03-22 11:14:31.900 081 18336.62 57.13 52202.38 88888.00 2011-03-22 11:14:32.400 081 18336.28 57.10 52202.41 88888.00 2011-03-22 11:14:32.900 081 18336.11 57.10 52202.48 88888.00 2011-03-22 11:14:33.400 081 18336.04 57.15 52202.49 88888.00 2011-03-22 11:14:33.900 081 18336.12 57.15 52202.49 88888.00 2011-03-22 11:14:34.400 081 18336.21 57.15 52202.58 88888.00 2011-03-22 11:14:34.900 081 18336.10 57.10 52202.50 88888.00 2011-03-22 11:14:35.400 081 18335.95 57.10 52202.50 88888.00 2011-03-22 11:14:35.900 081 18335.90 57.15 52202.44 88888.00 2011-03-22 11:14:36.400 081 18335.95 57.11 52202.60 88888.00 2011-03-22 11:14:36.900 081 18335.97 57.11 52202.58 88888.00 2011-03-22 11:14:37.400 081 18336.00 57.14 52202.50 88888.00 2011-03-22 11:14:37.900 081 18336.01 57.14 52202.57 88888.00 2011-03-22 11:14:38.400 081 18335.98 57.15 52202.59 88888.00 2011-03-22 11:14:38.900 081 18336.04 57.20 52202.60 88888.00 2011-03-22 11:14:39.400 081 18336.52 57.13 52202.61 88888.00 2011-03-22 11:14:39.900 081 18336.70 57.10 52202.57 88888.00 2011-03-22 11:14:40.400 081 18336.36 57.14 52202.58 88888.00 2011-03-22 11:14:40.900 081 18336.16 57.04 52202.57 88888.00 2011-03-22 11:14:41.400 081 18336.15 57.08 52202.54 88888.00 2011-03-22 11:14:41.900 081 18336.51 57.08 52202.36 88888.00 2011-03-22 11:14:42.400 081 18336.59 57.08 52202.36 88888.00 2011-03-22 11:14:42.900 081 18336.27 57.09 52202.43 88888.00 2011-03-22 11:14:43.400 081 18336.21 57.10 52202.45 88888.00 2011-03-22 11:14:43.900 081 18336.16 57.11 52202.40 88888.00 2011-03-22 11:14:44.400 081 18336.19 57.03 52202.47 88888.00 2011-03-22 11:14:44.900 081 18336.03 57.06 52202.52 88888.00 2011-03-22 11:14:45.400 081 18336.05 57.09 52202.45 88888.00 2011-03-22 11:14:45.900 081 18336.10 57.10 52202.32 88888.00 2011-03-22 11:14:46.400 081 18336.11 57.20 52202.18 88888.00 2011-03-22 11:14:46.900 081 18336.08 57.13 52202.14 88888.00 2011-03-22 11:14:47.400 081 18336.15 57.10 52202.21 88888.00 2011-03-22 11:14:47.900 081 18336.28 57.11 52202.34 88888.00 2011-03-22 11:14:48.400 081 18336.46 57.11 52202.34 88888.00 2011-03-22 11:14:48.900 081 18336.54 57.09 52202.32 88888.00 2011-03-22 11:14:49.400 081 18336.42 57.13 52202.31 88888.00 2011-03-22 11:14:49.900 081 18336.52 57.10 52202.37 88888.00 2011-03-22 11:14:50.400 081 18336.43 57.09 52202.40 88888.00 2011-03-22 11:14:50.900 081 18336.31 57.11 52202.36 88888.00 2011-03-22 11:14:51.400 081 18336.30 57.11 52202.38 88888.00 2011-03-22 11:14:51.900 081 18336.42 57.12 52202.42 88888.00 2011-03-22 11:14:52.400 081 18336.53 57.10 52202.37 88888.00 2011-03-22 11:14:52.900 081 18336.62 57.06 52202.36 88888.00 2011-03-22 11:14:53.400 081 18336.80 56.92 52202.26 88888.00 2011-03-22 11:14:53.900 081 18336.77 56.85 52202.31 88888.00 2011-03-22 11:14:54.400 081 18336.61 56.91 52202.19 88888.00 2011-03-22 11:14:54.900 081 18336.55 56.96 52202.30 88888.00 2011-03-22 11:14:55.400 081 18336.58 56.92 52202.33 88888.00 2011-03-22 11:14:55.900 081 18336.74 56.95 52202.26 88888.00 2011-03-22 11:14:56.400 081 18336.90 56.90 52202.31 88888.00 2011-03-22 11:14:56.900 081 18336.97 56.81 52202.21 88888.00 2011-03-22 11:14:57.400 081 18336.70 56.76 52202.17 88888.00 2011-03-22 11:14:57.900 081 18336.52 56.76 52202.32 88888.00 2011-03-22 11:14:58.400 081 18336.39 56.78 52202.38 88888.00 2011-03-22 11:14:58.900 081 18336.34 56.68 52202.33 88888.00 2011-03-22 11:14:59.400 081 18336.31 56.66 52202.27 88888.00 2011-03-22 11:14:59.900 081 18336.30 56.64 52202.18 88888.00 2011-03-22 11:15:00.400 081 18336.37 56.75 52202.12 88888.00 2011-03-22 11:15:00.900 081 18336.59 56.74 52202.13 88888.00 2011-03-22 11:15:01.400 081 18336.39 56.71 52202.18 88888.00 2011-03-22 11:15:01.900 081 18336.48 56.74 52202.18 88888.00 2011-03-22 11:15:02.400 081 18336.44 56.66 52202.11 88888.00 2011-03-22 11:15:02.900 081 18336.23 56.69 52202.19 88888.00 2011-03-22 11:15:03.400 081 18336.28 56.67 52202.21 88888.00 2011-03-22 11:15:03.900 081 18336.55 56.61 52202.14 88888.00 2011-03-22 11:15:04.400 081 18336.83 56.62 52201.99 88888.00 2011-03-22 11:15:04.900 081 18336.68 56.58 52201.97 88888.00 2011-03-22 11:15:05.400 081 18336.36 56.59 52202.09 88888.00 2011-03-22 11:15:05.900 081 18336.33 56.58 52202.15 88888.00 2011-03-22 11:15:06.400 081 18336.43 56.60 52202.22 88888.00 2011-03-22 11:15:06.900 081 18336.65 56.51 52202.18 88888.00 2011-03-22 11:15:07.400 081 18336.70 56.54 52202.04 88888.00 2011-03-22 11:15:07.900 081 18336.42 56.61 52202.01 88888.00 2011-03-22 11:15:08.400 081 18336.25 56.59 52202.08 88888.00 2011-03-22 11:15:08.900 081 18336.36 56.48 52201.99 88888.00 2011-03-22 11:15:09.400 081 18336.15 56.43 52202.00 88888.00 2011-03-22 11:15:09.900 081 18336.04 56.55 52202.13 88888.00 2011-03-22 11:15:10.400 081 18336.07 56.55 52202.20 88888.00 2011-03-22 11:15:10.900 081 18336.14 56.49 52202.18 88888.00 2011-03-22 11:15:11.400 081 18336.25 56.43 52202.15 88888.00 2011-03-22 11:15:11.900 081 18336.40 56.36 52202.20 88888.00 2011-03-22 11:15:12.400 081 18336.16 56.31 52202.17 88888.00 2011-03-22 11:15:12.900 081 18336.19 56.31 52201.98 88888.00 2011-03-22 11:15:13.400 081 18336.58 56.32 52201.94 88888.00 2011-03-22 11:15:13.900 081 18336.41 56.32 52202.03 88888.00 2011-03-22 11:15:14.400 081 18336.18 56.30 52202.06 88888.00 2011-03-22 11:15:14.900 081 18336.06 56.26 52201.97 88888.00 2011-03-22 11:15:15.400 081 18336.18 56.22 52201.96 88888.00 2011-03-22 11:15:15.900 081 18336.29 56.13 52201.97 88888.00 2011-03-22 11:15:16.400 081 18336.14 56.13 52201.96 88888.00 2011-03-22 11:15:16.900 081 18336.21 56.14 52201.87 88888.00 2011-03-22 11:15:17.400 081 18336.16 56.24 52201.92 88888.00 2011-03-22 11:15:17.900 081 18336.04 56.20 52201.97 88888.00 2011-03-22 11:15:18.400 081 18336.06 56.18 52202.02 88888.00 2011-03-22 11:15:18.900 081 18336.15 56.25 52201.99 88888.00 2011-03-22 11:15:19.400 081 18336.10 56.16 52202.00 88888.00 2011-03-22 11:15:19.900 081 18335.92 56.16 52201.92 88888.00 2011-03-22 11:15:20.400 081 18336.03 56.12 52201.92 88888.00 2011-03-22 11:15:20.900 081 18336.10 56.06 52201.95 88888.00 2011-03-22 11:15:21.400 081 18335.96 55.99 52201.87 88888.00 2011-03-22 11:15:21.900 081 18335.85 55.98 52201.96 88888.00 2011-03-22 11:15:22.400 081 18335.92 56.00 52202.07 88888.00 2011-03-22 11:15:22.900 081 18335.83 56.03 52202.00 88888.00 2011-03-22 11:15:23.400 081 18335.81 56.05 52202.00 88888.00 2011-03-22 11:15:23.900 081 18335.94 55.99 52202.04 88888.00 2011-03-22 11:15:24.400 081 18335.81 55.98 52202.03 88888.00 2011-03-22 11:15:24.900 081 18335.79 55.96 52202.04 88888.00 2011-03-22 11:15:25.400 081 18335.97 56.01 52202.14 88888.00 2011-03-22 11:15:25.900 081 18336.25 56.07 52202.08 88888.00 2011-03-22 11:15:26.400 081 18336.27 56.04 52201.98 88888.00 2011-03-22 11:15:26.900 081 18335.93 55.95 52201.99 88888.00 2011-03-22 11:15:27.400 081 18335.77 55.91 52202.18 88888.00 2011-03-22 11:15:27.900 081 18335.76 55.87 52202.08 88888.00 2011-03-22 11:15:28.400 081 18336.05 55.87 52202.09 88888.00 2011-03-22 11:15:28.900 081 18336.01 55.95 52202.13 88888.00 2011-03-22 11:15:29.400 081 18336.20 55.92 52202.06 88888.00 2011-03-22 11:15:29.900 081 18336.14 55.91 52201.99 88888.00 2011-03-22 11:15:30.400 081 18335.93 55.85 52202.02 88888.00 2011-03-22 11:15:30.900 081 18336.15 55.84 52202.00 88888.00 2011-03-22 11:15:31.400 081 18336.03 55.92 52201.98 88888.00 2011-03-22 11:15:31.900 081 18335.85 56.00 52202.04 88888.00 2011-03-22 11:15:32.400 081 18335.81 55.98 52202.22 88888.00 2011-03-22 11:15:32.900 081 18335.70 55.99 52202.13 88888.00 2011-03-22 11:15:33.400 081 18335.76 55.99 52202.09 88888.00 2011-03-22 11:15:33.900 081 18335.84 55.91 52202.02 88888.00 2011-03-22 11:15:34.400 081 18335.82 55.90 52201.94 88888.00 2011-03-22 11:15:34.900 081 18335.98 55.95 52202.02 88888.00 2011-03-22 11:15:35.400 081 18335.82 55.96 52202.11 88888.00 2011-03-22 11:15:35.900 081 18335.75 55.94 52202.04 88888.00 2011-03-22 11:15:36.400 081 18335.77 55.92 52201.92 88888.00 2011-03-22 11:15:36.900 081 18335.84 55.96 52202.06 88888.00 2011-03-22 11:15:37.400 081 18336.11 56.11 52202.03 88888.00 2011-03-22 11:15:37.900 081 18336.05 56.16 52201.90 88888.00 2011-03-22 11:15:38.400 081 18335.85 56.16 52201.92 88888.00 2011-03-22 11:15:38.900 081 18336.20 56.08 52202.02 88888.00 2011-03-22 11:15:39.400 081 18336.21 56.06 52202.10 88888.00 2011-03-22 11:15:39.900 081 18335.97 56.11 52202.12 88888.00 2011-03-22 11:15:40.400 081 18335.67 56.20 52202.13 88888.00 2011-03-22 11:15:40.900 081 18335.53 56.16 52201.98 88888.00 2011-03-22 11:15:41.400 081 18335.86 56.15 52201.88 88888.00 2011-03-22 11:15:41.900 081 18336.12 56.14 52201.65 88888.00 2011-03-22 11:15:42.400 081 18336.07 56.12 52201.73 88888.00 2011-03-22 11:15:42.900 081 18335.67 56.15 52201.91 88888.00 2011-03-22 11:15:43.400 081 18335.44 56.12 52201.90 88888.00 2011-03-22 11:15:43.900 081 18335.66 56.21 52201.94 88888.00 2011-03-22 11:15:44.400 081 18336.14 56.23 52201.87 88888.00 2011-03-22 11:15:44.900 081 18336.17 56.29 52201.88 88888.00 2011-03-22 11:15:45.400 081 18336.23 56.25 52202.00 88888.00 2011-03-22 11:15:45.900 081 18336.37 56.25 52202.07 88888.00 2011-03-22 11:15:46.400 081 18336.21 56.24 52201.97 88888.00 2011-03-22 11:15:46.900 081 18335.84 56.20 52201.91 88888.00 2011-03-22 11:15:47.400 081 18335.82 56.24 52202.02 88888.00 2011-03-22 11:15:47.900 081 18336.01 56.29 52202.04 88888.00 2011-03-22 11:15:48.400 081 18335.81 56.21 52201.92 88888.00 2011-03-22 11:15:48.900 081 18335.82 56.21 52202.01 88888.00 2011-03-22 11:15:49.400 081 18335.71 56.27 52201.84 88888.00 2011-03-22 11:15:49.900 081 18335.71 56.36 52201.82 88888.00 2011-03-22 11:15:50.400 081 18335.75 56.37 52201.96 88888.00 2011-03-22 11:15:50.900 081 18335.73 56.41 52201.95 88888.00 2011-03-22 11:15:51.400 081 18335.67 56.37 52201.96 88888.00 2011-03-22 11:15:51.900 081 18335.82 56.31 52202.06 88888.00 2011-03-22 11:15:52.400 081 18335.84 56.32 52201.96 88888.00 2011-03-22 11:15:52.900 081 18335.76 56.33 52201.92 88888.00 2011-03-22 11:15:53.400 081 18335.82 56.30 52201.98 88888.00 2011-03-22 11:15:53.900 081 18336.15 56.28 52201.86 88888.00 2011-03-22 11:15:54.400 081 18336.19 56.31 52201.90 88888.00 2011-03-22 11:15:54.900 081 18335.90 56.32 52201.90 88888.00 2011-03-22 11:15:55.400 081 18336.11 56.39 52201.89 88888.00 2011-03-22 11:15:55.900 081 18336.47 56.44 52201.89 88888.00 2011-03-22 11:15:56.400 081 18336.21 56.42 52201.77 88888.00 2011-03-22 11:15:56.900 081 18335.94 56.44 52201.84 88888.00 2011-03-22 11:15:57.400 081 18335.90 56.46 52201.82 88888.00 2011-03-22 11:15:57.900 081 18335.96 56.48 52201.80 88888.00 2011-03-22 11:15:58.400 081 18336.07 56.55 52201.76 88888.00 2011-03-22 11:15:58.900 081 18336.21 56.56 52201.85 88888.00 2011-03-22 11:15:59.400 081 18336.17 56.60 52201.86 88888.00 2011-03-22 11:15:59.900 081 18336.20 56.54 52201.85 88888.00 2011-03-22 11:16:00.400 081 18336.29 56.51 52201.78 88888.00 2011-03-22 11:16:00.900 081 18336.58 56.55 52201.79 88888.00 2011-03-22 11:16:01.400 081 18336.57 56.56 52201.76 88888.00 2011-03-22 11:16:01.900 081 18336.32 56.54 52201.77 88888.00 2011-03-22 11:16:02.400 081 18336.23 56.54 52201.76 88888.00 2011-03-22 11:16:02.900 081 18336.20 56.54 52201.71 88888.00 2011-03-22 11:16:03.400 081 18336.43 56.52 52201.77 88888.00 2011-03-22 11:16:03.900 081 18336.61 56.45 52201.78 88888.00 2011-03-22 11:16:04.400 081 18336.58 56.52 52201.76 88888.00 2011-03-22 11:16:04.900 081 18336.41 56.54 52201.74 88888.00 2011-03-22 11:16:05.400 081 18336.49 56.54 52201.74 88888.00 2011-03-22 11:16:05.900 081 18336.29 56.53 52201.71 88888.00 2011-03-22 11:16:06.400 081 18336.23 56.61 52201.65 88888.00 2011-03-22 11:16:06.900 081 18336.18 56.71 52201.71 88888.00 2011-03-22 11:16:07.400 081 18336.52 56.72 52201.82 88888.00 2011-03-22 11:16:07.900 081 18336.63 56.63 52201.82 88888.00 2011-03-22 11:16:08.400 081 18336.43 56.66 52201.77 88888.00 2011-03-22 11:16:08.900 081 18336.40 56.60 52201.76 88888.00 2011-03-22 11:16:09.400 081 18336.23 56.54 52201.76 88888.00 2011-03-22 11:16:09.900 081 18335.95 56.55 52201.74 88888.00 2011-03-22 11:16:10.400 081 18335.99 56.53 52201.77 88888.00 2011-03-22 11:16:10.900 081 18335.99 56.57 52201.86 88888.00 2011-03-22 11:16:11.400 081 18335.97 56.61 52201.99 88888.00 2011-03-22 11:16:11.900 081 18336.04 56.56 52201.94 88888.00 2011-03-22 11:16:12.400 081 18336.05 56.51 52201.86 88888.00 2011-03-22 11:16:12.900 081 18335.93 56.56 52201.78 88888.00 2011-03-22 11:16:13.400 081 18335.94 56.54 52201.94 88888.00 2011-03-22 11:16:13.900 081 18335.97 56.53 52201.97 88888.00 2011-03-22 11:16:14.400 081 18335.97 56.53 52201.97 88888.00 2011-03-22 11:16:14.900 081 18336.31 56.55 52201.88 88888.00 2011-03-22 11:16:15.400 081 18336.37 56.55 52201.91 88888.00 2011-03-22 11:16:15.900 081 18335.94 56.52 52201.86 88888.00 2011-03-22 11:16:16.400 081 18336.01 56.54 52201.73 88888.00 2011-03-22 11:16:16.900 081 18336.21 56.51 52201.74 88888.00 2011-03-22 11:16:17.400 081 18335.87 56.48 52201.83 88888.00 2011-03-22 11:16:17.900 081 18335.94 56.47 52201.89 88888.00 2011-03-22 11:16:18.400 081 18335.79 56.53 52201.97 88888.00 2011-03-22 11:16:18.900 081 18335.96 56.56 52201.96 88888.00 2011-03-22 11:16:19.400 081 18336.32 56.60 52202.01 88888.00 2011-03-22 11:16:19.900 081 18336.01 56.55 52201.84 88888.00 2011-03-22 11:16:20.400 081 18335.86 56.44 52201.87 88888.00 2011-03-22 11:16:20.900 081 18335.96 56.33 52201.89 88888.00 2011-03-22 11:16:21.400 081 18335.89 56.34 52201.86 88888.00 2011-03-22 11:16:21.900 081 18335.84 56.44 52201.90 88888.00 2011-03-22 11:16:22.400 081 18336.14 56.44 52202.02 88888.00 2011-03-22 11:16:22.900 081 18336.09 56.34 52202.01 88888.00 2011-03-22 11:16:23.400 081 18336.22 56.38 52202.06 88888.00 2011-03-22 11:16:23.900 081 18336.41 56.37 52202.13 88888.00 2011-03-22 11:16:24.400 081 18336.29 56.29 52202.14 88888.00 2011-03-22 11:16:24.900 081 18335.96 56.36 52202.17 88888.00 2011-03-22 11:16:25.400 081 18336.25 56.36 52202.08 88888.00 2011-03-22 11:16:25.900 081 18336.12 56.31 52202.10 88888.00 2011-03-22 11:16:26.400 081 18335.78 56.37 52202.09 88888.00 2011-03-22 11:16:26.900 081 18335.98 56.36 52202.13 88888.00 2011-03-22 11:16:27.400 081 18335.83 56.42 52202.18 88888.00 2011-03-22 11:16:27.900 081 18335.99 56.44 52202.13 88888.00 2011-03-22 11:16:28.400 081 18336.17 56.40 52202.12 88888.00 2011-03-22 11:16:28.900 081 18336.20 56.45 52202.03 88888.00 2011-03-22 11:16:29.400 081 18335.84 56.37 52202.06 88888.00 2011-03-22 11:16:29.900 081 18335.70 56.34 52201.98 88888.00 2011-03-22 11:16:30.400 081 18335.68 56.34 52201.95 88888.00 2011-03-22 11:16:30.900 081 18335.68 56.43 52201.94 88888.00 2011-03-22 11:16:31.400 081 18335.66 56.38 52202.07 88888.00 2011-03-22 11:16:31.900 081 18335.94 56.33 52202.07 88888.00 2011-03-22 11:16:32.400 081 18336.20 56.38 52202.00 88888.00 2011-03-22 11:16:32.900 081 18335.95 56.37 52201.99 88888.00 2011-03-22 11:16:33.400 081 18335.74 56.34 52202.01 88888.00 2011-03-22 11:16:33.900 081 18335.71 56.34 52202.11 88888.00 2011-03-22 11:16:34.400 081 18335.83 56.32 52201.97 88888.00 2011-03-22 11:16:34.900 081 18335.79 56.35 52201.96 88888.00 2011-03-22 11:16:35.400 081 18336.04 56.42 52201.96 88888.00 2011-03-22 11:16:35.900 081 18336.11 56.46 52201.96 88888.00 2011-03-22 11:16:36.400 081 18336.17 56.45 52202.08 88888.00 2011-03-22 11:16:36.900 081 18335.98 56.46 52202.11 88888.00 2011-03-22 11:16:37.400 081 18335.58 56.36 52202.02 88888.00 2011-03-22 11:16:37.900 081 18335.50 56.29 52202.00 88888.00 2011-03-22 11:16:38.400 081 18335.42 56.35 52202.10 88888.00 2011-03-22 11:16:38.900 081 18335.34 56.42 52202.07 88888.00 2011-03-22 11:16:39.400 081 18335.25 56.40 52202.09 88888.00 2011-03-22 11:16:39.900 081 18335.30 56.42 52202.14 88888.00 2011-03-22 11:16:40.400 081 18335.21 56.41 52202.10 88888.00 2011-03-22 11:16:40.900 081 18335.13 56.39 52202.08 88888.00 2011-03-22 11:16:41.400 081 18335.13 56.41 52202.10 88888.00 2011-03-22 11:16:41.900 081 18335.23 56.53 52202.12 88888.00 2011-03-22 11:16:42.400 081 18335.29 56.42 52202.06 88888.00 2011-03-22 11:16:42.900 081 18335.29 56.39 52202.04 88888.00 2011-03-22 11:16:43.400 081 18335.25 56.36 52202.10 88888.00 2011-03-22 11:16:43.900 081 18335.24 56.38 52202.09 88888.00 2011-03-22 11:16:44.400 081 18335.56 56.42 52201.97 88888.00 2011-03-22 11:16:44.900 081 18335.73 56.43 52202.04 88888.00 2011-03-22 11:16:45.400 081 18335.39 56.37 52202.02 88888.00 2011-03-22 11:16:45.900 081 18335.29 56.33 52202.04 88888.00 2011-03-22 11:16:46.400 081 18335.25 56.32 52202.11 88888.00 2011-03-22 11:16:46.900 081 18335.24 56.45 52202.14 88888.00 2011-03-22 11:16:47.400 081 18335.14 56.39 52202.11 88888.00 2011-03-22 11:16:47.900 081 18335.16 56.40 52202.06 88888.00 2011-03-22 11:16:48.400 081 18335.31 56.37 52202.07 88888.00 2011-03-22 11:16:48.900 081 18335.27 56.38 52202.10 88888.00 2011-03-22 11:16:49.400 081 18335.14 56.32 52202.14 88888.00 2011-03-22 11:16:49.900 081 18335.28 56.30 52202.10 88888.00 2011-03-22 11:16:50.400 081 18335.49 56.37 52201.95 88888.00 2011-03-22 11:16:50.900 081 18335.57 56.43 52201.97 88888.00 2011-03-22 11:16:51.400 081 18335.61 56.45 52202.07 88888.00 2011-03-22 11:16:51.900 081 18335.45 56.48 52202.13 88888.00 2011-03-22 11:16:52.400 081 18335.63 56.44 52202.14 88888.00 2011-03-22 11:16:52.900 081 18335.28 56.38 52202.06 88888.00 2011-03-22 11:16:53.400 081 18335.31 56.31 52201.72 88888.00 2011-03-22 11:16:53.900 081 18335.31 56.35 52201.76 88888.00 2011-03-22 11:16:54.400 081 18335.66 56.44 52201.80 88888.00 2011-03-22 11:16:54.900 081 18335.78 56.47 52201.79 88888.00 2011-03-22 11:16:55.400 081 18335.46 56.42 52201.64 88888.00 2011-03-22 11:16:55.900 081 18335.30 56.42 52201.65 88888.00 2011-03-22 11:16:56.400 081 18335.18 56.45 52201.69 88888.00 2011-03-22 11:16:56.900 081 18335.17 56.43 52201.71 88888.00 2011-03-22 11:16:57.400 081 18335.17 56.36 52201.67 88888.00 2011-03-22 11:16:57.900 081 18335.19 56.37 52201.64 88888.00 2011-03-22 11:16:58.400 081 18335.25 56.47 52201.67 88888.00 2011-03-22 11:16:58.900 081 18335.17 56.47 52201.97 88888.00 2011-03-22 11:16:59.400 081 18335.33 56.43 52201.98 88888.00 2011-03-22 11:16:59.900 081 18335.17 56.33 52201.82 88888.00 2011-03-22 11:17:00.400 081 18335.34 56.27 52201.76 88888.00 2011-03-22 11:17:00.900 081 18335.61 56.30 52201.83 88888.00 2011-03-22 11:17:01.400 081 18335.56 56.34 52201.91 88888.00 2011-03-22 11:17:01.900 081 18335.29 56.39 52202.00 88888.00 2011-03-22 11:17:02.400 081 18335.27 56.39 52201.97 88888.00 2011-03-22 11:17:02.900 081 18335.52 56.33 52201.79 88888.00 2011-03-22 11:17:03.400 081 18335.71 56.31 52201.69 88888.00 2011-03-22 11:17:03.900 081 18335.60 56.26 52201.79 88888.00 2011-03-22 11:17:04.400 081 18335.67 56.15 52201.83 88888.00 2011-03-22 11:17:04.900 081 18335.38 56.04 52201.85 88888.00 2011-03-22 11:17:05.400 081 18335.31 56.06 52201.82 88888.00 2011-03-22 11:17:05.900 081 18335.43 56.13 52201.77 88888.00 2011-03-22 11:17:06.400 081 18335.33 56.08 52201.67 88888.00 2011-03-22 11:17:06.900 081 18335.22 56.13 52201.69 88888.00 2011-03-22 11:17:07.400 081 18335.29 56.21 52201.74 88888.00 2011-03-22 11:17:07.900 081 18335.32 56.13 52201.75 88888.00 2011-03-22 11:17:08.400 081 18335.33 56.08 52201.71 88888.00 2011-03-22 11:17:08.900 081 18335.35 56.12 52201.57 88888.00 2011-03-22 11:17:09.400 081 18335.43 56.09 52201.64 88888.00 2011-03-22 11:17:09.900 081 18335.79 56.11 52201.74 88888.00 2011-03-22 11:17:10.400 081 18335.81 56.07 52201.68 88888.00 2011-03-22 11:17:10.900 081 18335.86 56.03 52201.69 88888.00 2011-03-22 11:17:11.400 081 18335.50 56.10 52201.60 88888.00 2011-03-22 11:17:11.900 081 18335.63 56.13 52201.64 88888.00 2011-03-22 11:17:12.400 081 18335.62 56.05 52201.60 88888.00 2011-03-22 11:17:12.900 081 18335.38 56.01 52201.48 88888.00 2011-03-22 11:17:13.400 081 18335.38 55.95 52201.54 88888.00 2011-03-22 11:17:13.900 081 18335.44 56.02 52201.59 88888.00 2011-03-22 11:17:14.400 081 18335.61 56.07 52201.48 88888.00 2011-03-22 11:17:14.900 081 18335.55 56.01 52201.49 88888.00 2011-03-22 11:17:15.400 081 18335.41 56.04 52201.50 88888.00 2011-03-22 11:17:15.900 081 18335.32 56.07 52201.54 88888.00 2011-03-22 11:17:16.400 081 18335.45 56.00 52201.62 88888.00 2011-03-22 11:17:16.900 081 18335.68 55.98 52201.60 88888.00 2011-03-22 11:17:17.400 081 18335.50 55.93 52201.67 88888.00 2011-03-22 11:17:17.900 081 18335.50 55.94 52201.64 88888.00 2011-03-22 11:17:18.400 081 18335.61 55.89 52201.53 88888.00 2011-03-22 11:17:18.900 081 18335.87 55.94 52201.41 88888.00 2011-03-22 11:17:19.400 081 18335.60 55.97 52201.46 88888.00 2011-03-22 11:17:19.900 081 18335.46 55.96 52201.62 88888.00 2011-03-22 11:17:20.400 081 18335.40 55.88 52201.60 88888.00 2011-03-22 11:17:20.900 081 18335.79 55.88 52201.62 88888.00 2011-03-22 11:17:21.400 081 18335.95 55.81 52201.66 88888.00 2011-03-22 11:17:21.900 081 18335.65 55.81 52201.54 88888.00 2011-03-22 11:17:22.400 081 18335.88 55.86 52201.42 88888.00 2011-03-22 11:17:22.900 081 18335.99 55.87 52201.44 88888.00 2011-03-22 11:17:23.400 081 18335.64 55.91 52201.59 88888.00 2011-03-22 11:17:23.900 081 18335.52 55.84 52201.65 88888.00 2011-03-22 11:17:24.400 081 18335.84 55.76 52201.55 88888.00 2011-03-22 11:17:24.900 081 18336.00 55.74 52201.62 88888.00 2011-03-22 11:17:25.400 081 18335.74 55.79 52201.65 88888.00 2011-03-22 11:17:25.900 081 18335.51 55.77 52201.60 88888.00 2011-03-22 11:17:26.400 081 18335.61 55.69 52201.69 88888.00 2011-03-22 11:17:26.900 081 18335.53 55.81 52201.73 88888.00 2011-03-22 11:17:27.400 081 18335.56 55.74 52201.72 88888.00 2011-03-22 11:17:27.900 081 18335.66 55.77 52201.63 88888.00 2011-03-22 11:17:28.400 081 18335.64 55.86 52201.51 88888.00 2011-03-22 11:17:28.900 081 18335.53 55.90 52201.54 88888.00 2011-03-22 11:17:29.400 081 18335.51 55.84 52201.60 88888.00 2011-03-22 11:17:29.900 081 18335.50 55.70 52201.53 88888.00 2011-03-22 11:17:30.400 081 18335.66 55.71 52201.54 88888.00 2011-03-22 11:17:30.900 081 18335.81 55.60 52201.66 88888.00 2011-03-22 11:17:31.400 081 18335.62 55.55 52201.76 88888.00 2011-03-22 11:17:31.900 081 18335.76 55.51 52201.60 88888.00 2011-03-22 11:17:32.400 081 18336.06 55.51 52201.48 88888.00 2011-03-22 11:17:32.900 081 18335.95 55.53 52201.45 88888.00 2011-03-22 11:17:33.400 081 18335.96 55.51 52201.57 88888.00 2011-03-22 11:17:33.900 081 18335.73 55.49 52201.61 88888.00 2011-03-22 11:17:34.400 081 18335.63 55.47 52201.57 88888.00 2011-03-22 11:17:34.900 081 18335.66 55.54 52201.63 88888.00 2011-03-22 11:17:35.400 081 18335.65 55.59 52201.59 88888.00 2011-03-22 11:17:35.900 081 18335.64 55.56 52201.57 88888.00 2011-03-22 11:17:36.400 081 18335.68 55.53 52201.60 88888.00 2011-03-22 11:17:36.900 081 18335.76 55.54 52201.64 88888.00 2011-03-22 11:17:37.400 081 18335.72 55.51 52201.62 88888.00 2011-03-22 11:17:37.900 081 18335.64 55.58 52201.59 88888.00 2011-03-22 11:17:38.400 081 18335.66 55.56 52201.67 88888.00 2011-03-22 11:17:38.900 081 18335.66 55.51 52201.69 88888.00 2011-03-22 11:17:39.400 081 18335.68 55.61 52201.68 88888.00 2011-03-22 11:17:39.900 081 18335.68 55.67 52201.52 88888.00 2011-03-22 11:17:40.400 081 18335.62 55.71 52201.52 88888.00 2011-03-22 11:17:40.900 081 18335.68 55.62 52201.48 88888.00 2011-03-22 11:17:41.400 081 18335.78 55.54 52201.46 88888.00 2011-03-22 11:17:41.900 081 18335.74 55.51 52201.49 88888.00 2011-03-22 11:17:42.400 081 18336.07 55.54 52201.61 88888.00 2011-03-22 11:17:42.900 081 18335.88 55.59 52201.56 88888.00 2011-03-22 11:17:43.400 081 18335.76 55.55 52201.54 88888.00 2011-03-22 11:17:43.900 081 18335.75 55.60 52201.62 88888.00 2011-03-22 11:17:44.400 081 18335.84 55.53 52201.56 88888.00 2011-03-22 11:17:44.900 081 18335.79 55.57 52201.53 88888.00 2011-03-22 11:17:45.400 081 18335.75 55.64 52201.48 88888.00 2011-03-22 11:17:45.900 081 18335.99 55.65 52201.59 88888.00 2011-03-22 11:17:46.400 081 18335.87 55.65 52201.49 88888.00 2011-03-22 11:17:46.900 081 18335.95 55.70 52201.50 88888.00 2011-03-22 11:17:47.400 081 18335.90 55.73 52201.51 88888.00 2011-03-22 11:17:47.900 081 18335.54 55.71 52201.53 88888.00 2011-03-22 11:17:48.400 081 18335.60 55.71 52201.44 88888.00 2011-03-22 11:17:48.900 081 18335.61 55.69 52201.40 88888.00 2011-03-22 11:17:49.400 081 18335.51 55.69 52201.42 88888.00 2011-03-22 11:17:49.900 081 18335.64 55.63 52201.44 88888.00 2011-03-22 11:17:50.400 081 18336.09 55.57 52201.44 88888.00 2011-03-22 11:17:50.900 081 18335.99 55.63 52201.50 88888.00 2011-03-22 11:17:51.400 081 18335.81 55.70 52201.54 88888.00 2011-03-22 11:17:51.900 081 18335.87 55.72 52201.53 88888.00 2011-03-22 11:17:52.400 081 18335.81 55.71 52201.48 88888.00 2011-03-22 11:17:52.900 081 18335.77 55.69 52201.50 88888.00 2011-03-22 11:17:53.400 081 18335.82 55.67 52201.59 88888.00 2011-03-22 11:17:53.900 081 18336.09 55.70 52201.55 88888.00 2011-03-22 11:17:54.400 081 18335.75 55.74 52201.66 88888.00 2011-03-22 11:17:54.900 081 18335.60 55.65 52201.67 88888.00 2011-03-22 11:17:55.400 081 18335.60 55.68 52201.71 88888.00 2011-03-22 11:17:55.900 081 18335.54 55.73 52201.72 88888.00 2011-03-22 11:17:56.400 081 18335.55 55.66 52201.66 88888.00 2011-03-22 11:17:56.900 081 18335.81 55.60 52201.74 88888.00 2011-03-22 11:17:57.400 081 18336.01 55.58 52201.64 88888.00 2011-03-22 11:17:57.900 081 18335.66 55.57 52201.62 88888.00 2011-03-22 11:17:58.400 081 18335.81 55.62 52201.49 88888.00 2011-03-22 11:17:58.900 081 18335.82 55.62 52201.44 88888.00 2011-03-22 11:17:59.400 081 18335.55 55.63 52201.51 88888.00 2011-03-22 11:17:59.900 081 18335.53 55.69 52201.49 88888.00 2011-03-22 11:18:00.400 081 18335.46 55.70 52201.50 88888.00 2011-03-22 11:18:00.900 081 18335.46 55.71 52201.57 88888.00 2011-03-22 11:18:01.400 081 18335.53 55.73 52201.49 88888.00 2011-03-22 11:18:01.900 081 18335.58 55.76 52201.36 88888.00 2011-03-22 11:18:02.400 081 18335.64 55.66 52201.36 88888.00 2011-03-22 11:18:02.900 081 18335.65 55.73 52201.52 88888.00 2011-03-22 11:18:03.400 081 18335.67 55.77 52201.62 88888.00 2011-03-22 11:18:03.900 081 18335.70 55.81 52201.67 88888.00 2011-03-22 11:18:04.400 081 18335.62 55.78 52201.68 88888.00 2011-03-22 11:18:04.900 081 18335.54 55.87 52201.69 88888.00 2011-03-22 11:18:05.400 081 18335.51 55.89 52201.76 88888.00 2011-03-22 11:18:05.900 081 18335.51 55.85 52201.75 88888.00 2011-03-22 11:18:06.400 081 18335.54 55.78 52201.78 88888.00 2011-03-22 11:18:06.900 081 18335.67 55.80 52201.80 88888.00 2011-03-22 11:18:07.400 081 18335.64 55.85 52201.82 88888.00 2011-03-22 11:18:07.900 081 18335.67 55.82 52201.87 88888.00 2011-03-22 11:18:08.400 081 18335.93 55.84 52201.73 88888.00 2011-03-22 11:18:08.900 081 18336.12 55.91 52201.66 88888.00 2011-03-22 11:18:09.400 081 18336.08 55.96 52201.65 88888.00 2011-03-22 11:18:09.900 081 18335.98 55.92 52201.76 88888.00 2011-03-22 11:18:10.400 081 18335.78 55.93 52201.83 88888.00 2011-03-22 11:18:10.900 081 18335.79 55.92 52201.74 88888.00 2011-03-22 11:18:11.400 081 18335.81 55.90 52201.63 88888.00 2011-03-22 11:18:11.900 081 18335.79 55.92 52201.66 88888.00 2011-03-22 11:18:12.400 081 18335.83 55.93 52201.77 88888.00 2011-03-22 11:18:12.900 081 18335.81 55.93 52201.76 88888.00 2011-03-22 11:18:13.400 081 18335.83 55.95 52201.74 88888.00 2011-03-22 11:18:13.900 081 18336.14 55.96 52201.79 88888.00 2011-03-22 11:18:14.400 081 18336.32 55.94 52201.68 88888.00 2011-03-22 11:18:14.900 081 18335.94 55.90 52201.67 88888.00 2011-03-22 11:18:15.400 081 18335.66 55.91 52201.69 88888.00 2011-03-22 11:18:15.900 081 18335.72 55.92 52201.67 88888.00 2011-03-22 11:18:16.400 081 18335.82 55.96 52201.66 88888.00 2011-03-22 11:18:16.900 081 18335.82 55.97 52201.76 88888.00 2011-03-22 11:18:17.400 081 18335.61 55.98 52201.88 88888.00 2011-03-22 11:18:17.900 081 18335.67 55.95 52201.83 88888.00 2011-03-22 11:18:18.400 081 18335.75 55.98 52201.82 88888.00 2011-03-22 11:18:18.900 081 18335.67 55.99 52201.74 88888.00 2011-03-22 11:18:19.400 081 18335.72 56.04 52201.69 88888.00 2011-03-22 11:18:19.900 081 18335.64 56.01 52201.71 88888.00 2011-03-22 11:18:20.400 081 18335.56 55.97 52201.57 88888.00 2011-03-22 11:18:20.900 081 18335.71 55.96 52201.57 88888.00 2011-03-22 11:18:21.400 081 18335.71 55.97 52201.63 88888.00 2011-03-22 11:18:21.900 081 18335.77 55.94 52201.72 88888.00 2011-03-22 11:18:22.400 081 18335.84 55.95 52201.68 88888.00 2011-03-22 11:18:22.900 081 18335.85 55.96 52201.66 88888.00 2011-03-22 11:18:23.400 081 18336.18 55.94 52201.57 88888.00 2011-03-22 11:18:23.900 081 18335.97 55.92 52201.57 88888.00 2011-03-22 11:18:24.400 081 18335.71 55.97 52201.66 88888.00 2011-03-22 11:18:24.900 081 18335.68 55.96 52201.62 88888.00 2011-03-22 11:18:25.400 081 18335.94 55.91 52201.64 88888.00 2011-03-22 11:18:25.900 081 18335.84 55.89 52201.63 88888.00 2011-03-22 11:18:26.400 081 18335.62 55.84 52201.64 88888.00 2011-03-22 11:18:26.900 081 18335.67 55.86 52201.72 88888.00 2011-03-22 11:18:27.400 081 18335.64 55.79 52201.66 88888.00 2011-03-22 11:18:27.900 081 18335.55 55.75 52201.66 88888.00 2011-03-22 11:18:28.400 081 18335.82 55.81 52201.69 88888.00 2011-03-22 11:18:28.900 081 18335.98 55.84 52201.56 88888.00 2011-03-22 11:18:29.400 081 18335.83 55.94 52201.59 88888.00 2011-03-22 11:18:29.900 081 18335.90 55.88 52201.66 88888.00 2011-03-22 11:18:30.400 081 18335.77 55.90 52201.66 88888.00 2011-03-22 11:18:30.900 081 18335.66 55.96 52201.71 88888.00 2011-03-22 11:18:31.400 081 18335.71 55.95 52201.73 88888.00 2011-03-22 11:18:31.900 081 18335.50 55.94 52201.62 88888.00 2011-03-22 11:18:32.400 081 18335.51 55.96 52201.52 88888.00 2011-03-22 11:18:32.900 081 18335.87 56.08 52201.64 88888.00 2011-03-22 11:18:33.400 081 18335.81 56.05 52201.78 88888.00 2011-03-22 11:18:33.900 081 18335.51 56.04 52201.84 88888.00 2011-03-22 11:18:34.400 081 18335.61 56.05 52201.84 88888.00 2011-03-22 11:18:34.900 081 18336.01 56.00 52201.75 88888.00 2011-03-22 11:18:35.400 081 18336.09 55.98 52201.65 88888.00 2011-03-22 11:18:35.900 081 18336.06 55.91 52201.60 88888.00 2011-03-22 11:18:36.400 081 18336.11 55.95 52201.52 88888.00 2011-03-22 11:18:36.900 081 18336.06 55.90 52201.57 88888.00 2011-03-22 11:18:37.400 081 18335.52 55.89 52201.62 88888.00 2011-03-22 11:18:37.900 081 18335.52 55.74 52201.67 88888.00 2011-03-22 11:18:38.400 081 18335.56 55.73 52201.65 88888.00 2011-03-22 11:18:38.900 081 18335.50 55.80 52201.64 88888.00 2011-03-22 11:18:39.400 081 18335.44 55.89 52201.66 88888.00 2011-03-22 11:18:39.900 081 18335.53 55.91 52201.66 88888.00 2011-03-22 11:18:40.400 081 18335.47 55.81 52201.71 88888.00 2011-03-22 11:18:40.900 081 18335.40 55.82 52201.76 88888.00 2011-03-22 11:18:41.400 081 18335.70 55.87 52201.67 88888.00 2011-03-22 11:18:41.900 081 18335.58 55.95 52201.60 88888.00 2011-03-22 11:18:42.400 081 18335.50 55.90 52201.52 88888.00 2011-03-22 11:18:42.900 081 18335.53 55.88 52201.45 88888.00 2011-03-22 11:18:43.400 081 18335.64 55.80 52201.56 88888.00 2011-03-22 11:18:43.900 081 18335.73 55.82 52201.62 88888.00 2011-03-22 11:18:44.400 081 18335.65 55.86 52201.66 88888.00 2011-03-22 11:18:44.900 081 18335.66 55.85 52201.61 88888.00 2011-03-22 11:18:45.400 081 18336.09 55.87 52201.55 88888.00 2011-03-22 11:18:45.900 081 18336.43 55.86 52201.65 88888.00 2011-03-22 11:18:46.400 081 18336.44 55.74 52201.67 88888.00 2011-03-22 11:18:46.900 081 18336.47 55.81 52201.65 88888.00 2011-03-22 11:18:47.400 081 18336.31 55.86 52201.76 88888.00 2011-03-22 11:18:47.900 081 18336.19 55.79 52201.71 88888.00 2011-03-22 11:18:48.400 081 18335.92 55.80 52201.77 88888.00 2011-03-22 11:18:48.900 081 18335.65 55.80 52201.71 88888.00 2011-03-22 11:18:49.400 081 18335.71 55.86 52201.61 88888.00 2011-03-22 11:18:49.900 081 18335.81 55.86 52201.56 88888.00 2011-03-22 11:18:50.400 081 18336.18 55.88 52201.48 88888.00 2011-03-22 11:18:50.900 081 18336.01 55.87 52201.34 88888.00 2011-03-22 11:18:51.400 081 18335.97 55.88 52201.32 88888.00 2011-03-22 11:18:51.900 081 18335.96 55.91 52201.20 88888.00 2011-03-22 11:18:52.400 081 18336.21 55.89 52201.27 88888.00 2011-03-22 11:18:52.900 081 18336.46 55.94 52201.31 88888.00 2011-03-22 11:18:53.400 081 18336.04 55.94 52201.31 88888.00 2011-03-22 11:18:53.900 081 18336.04 55.80 52201.21 88888.00 2011-03-22 11:18:54.400 081 18336.04 55.82 52201.18 88888.00 2011-03-22 11:18:54.900 081 18335.85 55.89 52201.19 88888.00 2011-03-22 11:18:55.400 081 18335.77 55.94 52201.17 88888.00 2011-03-22 11:18:55.900 081 18335.87 55.94 52201.20 88888.00 2011-03-22 11:18:56.400 081 18335.88 55.88 52201.34 88888.00 2011-03-22 11:18:56.900 081 18335.90 55.92 52201.34 88888.00 2011-03-22 11:18:57.400 081 18336.01 55.93 52201.26 88888.00 2011-03-22 11:18:57.900 081 18336.23 55.78 52201.18 88888.00 2011-03-22 11:18:58.400 081 18336.25 55.74 52201.13 88888.00 2011-03-22 11:18:58.900 081 18335.94 55.82 52201.22 88888.00 2011-03-22 11:18:59.400 081 18335.66 55.82 52201.39 88888.00 2011-03-22 11:18:59.900 081 18335.50 55.81 52201.38 88888.00 2011-03-22 11:19:00.400 081 18335.46 55.75 52201.45 88888.00 2011-03-22 11:19:00.900 081 18335.45 55.86 52201.44 88888.00 2011-03-22 11:19:01.400 081 18335.55 55.90 52201.27 88888.00 2011-03-22 11:19:01.900 081 18335.73 55.91 52201.26 88888.00 2011-03-22 11:19:02.400 081 18335.81 55.79 52201.33 88888.00 2011-03-22 11:19:02.900 081 18335.84 55.81 52201.14 88888.00 2011-03-22 11:19:03.400 081 18335.79 55.81 52201.24 88888.00 2011-03-22 11:19:03.900 081 18335.68 55.71 52201.32 88888.00 2011-03-22 11:19:04.400 081 18335.72 55.71 52201.28 88888.00 2011-03-22 11:19:04.900 081 18335.79 55.73 52201.26 88888.00 2011-03-22 11:19:05.400 081 18335.72 55.73 52201.26 88888.00 2011-03-22 11:19:05.900 081 18335.78 55.75 52201.26 88888.00 2011-03-22 11:19:06.400 081 18335.88 55.78 52201.32 88888.00 2011-03-22 11:19:06.900 081 18335.88 55.67 52201.33 88888.00 2011-03-22 11:19:07.400 081 18336.01 55.66 52201.31 88888.00 2011-03-22 11:19:07.900 081 18336.17 55.63 52201.21 88888.00 2011-03-22 11:19:08.400 081 18336.10 55.68 52201.20 88888.00 2011-03-22 11:19:08.900 081 18336.06 55.71 52201.17 88888.00 2011-03-22 11:19:09.400 081 18336.04 55.69 52201.18 88888.00 2011-03-22 11:19:09.900 081 18336.16 55.62 52201.24 88888.00 2011-03-22 11:19:10.400 081 18336.19 55.63 52201.18 88888.00 2011-03-22 11:19:10.900 081 18336.50 55.54 52201.31 88888.00 2011-03-22 11:19:11.400 081 18336.25 55.49 52201.29 88888.00 2011-03-22 11:19:11.900 081 18336.05 55.47 52201.07 88888.00 2011-03-22 11:19:12.400 081 18336.30 55.44 52201.07 88888.00 2011-03-22 11:19:12.900 081 18336.51 55.42 52201.18 88888.00 2011-03-22 11:19:13.400 081 18336.23 55.38 52201.07 88888.00 2011-03-22 11:19:13.900 081 18336.03 55.29 52201.09 88888.00 2011-03-22 11:19:14.400 081 18335.94 55.31 52201.19 88888.00 2011-03-22 11:19:14.900 081 18336.04 55.36 52201.31 88888.00 2011-03-22 11:19:15.400 081 18336.03 55.42 52201.38 88888.00 2011-03-22 11:19:15.900 081 18335.93 55.42 52201.36 88888.00 2011-03-22 11:19:16.400 081 18335.92 55.38 52201.36 88888.00 2011-03-22 11:19:16.900 081 18336.16 55.35 52201.36 88888.00 2011-03-22 11:19:17.400 081 18336.06 55.33 52201.39 88888.00 2011-03-22 11:19:17.900 081 18335.95 55.37 52201.50 88888.00 2011-03-22 11:19:18.400 081 18335.97 55.33 52201.54 88888.00 2011-03-22 11:19:18.900 081 18336.03 55.29 52201.51 88888.00 2011-03-22 11:19:19.400 081 18336.09 55.23 52201.46 88888.00 2011-03-22 11:19:19.900 081 18335.88 55.16 52201.49 88888.00 2011-03-22 11:19:20.400 081 18336.16 55.13 52201.45 88888.00 2011-03-22 11:19:20.900 081 18336.11 55.09 52201.46 88888.00 2011-03-22 11:19:21.400 081 18336.00 55.11 52201.46 88888.00 2011-03-22 11:19:21.900 081 18336.32 55.16 52201.39 88888.00 2011-03-22 11:19:22.400 081 18336.55 55.13 52201.33 88888.00 2011-03-22 11:19:22.900 081 18336.53 55.15 52201.36 88888.00 2011-03-22 11:19:23.400 081 18336.48 55.10 52201.41 88888.00 2011-03-22 11:19:23.900 081 18336.08 55.06 52201.36 88888.00 2011-03-22 11:19:24.400 081 18336.00 55.04 52201.40 88888.00 2011-03-22 11:19:24.900 081 18335.90 55.03 52201.45 88888.00 2011-03-22 11:19:25.400 081 18335.85 55.06 52201.44 88888.00 2011-03-22 11:19:25.900 081 18335.87 55.05 52201.36 88888.00 2011-03-22 11:19:26.400 081 18335.68 55.11 52201.45 88888.00 2011-03-22 11:19:26.900 081 18335.66 55.05 52201.45 88888.00 2011-03-22 11:19:27.400 081 18335.83 55.01 52201.42 88888.00 2011-03-22 11:19:27.900 081 18335.74 55.09 52201.53 88888.00 2011-03-22 11:19:28.400 081 18335.60 55.11 52201.59 88888.00 2011-03-22 11:19:28.900 081 18335.87 55.11 52201.52 88888.00 2011-03-22 11:19:29.400 081 18335.77 55.14 52201.53 88888.00 2011-03-22 11:19:29.900 081 18335.77 55.16 52201.43 88888.00 2011-03-22 11:19:30.400 081 18336.08 55.13 52201.39 88888.00 2011-03-22 11:19:30.900 081 18335.79 55.15 52201.32 88888.00 2011-03-22 11:19:31.400 081 18335.57 55.16 52201.39 88888.00 2011-03-22 11:19:31.900 081 18335.56 55.16 52201.48 88888.00 2011-03-22 11:19:32.400 081 18335.60 55.11 52201.51 88888.00 2011-03-22 11:19:32.900 081 18335.51 55.13 52201.55 88888.00 2011-03-22 11:19:33.400 081 18335.56 55.18 52201.46 88888.00 2011-03-22 11:19:33.900 081 18335.72 55.13 52201.38 88888.00 2011-03-22 11:19:34.400 081 18336.10 55.09 52201.37 88888.00 2011-03-22 11:19:34.900 081 18336.01 54.99 52201.44 88888.00 2011-03-22 11:19:35.400 081 18335.85 54.97 52201.43 88888.00 2011-03-22 11:19:35.900 081 18336.09 55.00 52201.40 88888.00 2011-03-22 11:19:36.400 081 18335.78 55.06 52201.38 88888.00 2011-03-22 11:19:36.900 081 18335.47 55.08 52201.32 88888.00 2011-03-22 11:19:37.400 081 18335.43 55.04 52201.34 88888.00 2011-03-22 11:19:37.900 081 18335.60 55.08 52201.28 88888.00 2011-03-22 11:19:38.400 081 18335.67 55.10 52201.36 88888.00 2011-03-22 11:19:38.900 081 18335.79 55.12 52201.41 88888.00 2011-03-22 11:19:39.400 081 18335.81 55.19 52201.53 88888.00 2011-03-22 11:19:39.900 081 18335.60 55.15 52201.56 88888.00 2011-03-22 11:19:40.400 081 18335.39 55.10 52201.56 88888.00 2011-03-22 11:19:40.900 081 18335.38 55.02 52201.53 88888.00 2011-03-22 11:19:41.400 081 18335.34 54.93 52201.44 88888.00 2011-03-22 11:19:41.900 081 18335.27 54.89 52201.40 88888.00 2011-03-22 11:19:42.400 081 18335.40 54.92 52201.49 88888.00 2011-03-22 11:19:42.900 081 18335.63 54.95 52201.56 88888.00 2011-03-22 11:19:43.400 081 18335.45 54.97 52201.48 88888.00 2011-03-22 11:19:43.900 081 18335.41 55.02 52201.45 88888.00 2011-03-22 11:19:44.400 081 18335.40 55.01 52201.46 88888.00 2011-03-22 11:19:44.900 081 18335.30 54.98 52201.37 88888.00 2011-03-22 11:19:45.400 081 18335.49 55.02 52201.33 88888.00 2011-03-22 11:19:45.900 081 18335.27 55.12 52201.34 88888.00 2011-03-22 11:19:46.400 081 18335.18 55.12 52201.41 88888.00 2011-03-22 11:19:46.900 081 18335.20 55.11 52201.50 88888.00 2011-03-22 11:19:47.400 081 18335.19 55.07 52201.53 88888.00 2011-03-22 11:19:47.900 081 18335.21 55.02 52201.50 88888.00 2011-03-22 11:19:48.400 081 18335.23 55.02 52201.52 88888.00 2011-03-22 11:19:48.900 081 18335.30 55.11 52201.42 88888.00 2011-03-22 11:19:49.400 081 18335.28 55.14 52201.26 88888.00 2011-03-22 11:19:49.900 081 18335.28 55.13 52201.27 88888.00 2011-03-22 11:19:50.400 081 18335.34 55.10 52201.24 88888.00 2011-03-22 11:19:50.900 081 18335.28 55.05 52201.28 88888.00 2011-03-22 11:19:51.400 081 18335.12 55.03 52201.41 88888.00 2011-03-22 11:19:51.900 081 18335.19 55.00 52201.53 88888.00 2011-03-22 11:19:52.400 081 18335.27 54.99 52201.55 88888.00 2011-03-22 11:19:52.900 081 18335.35 54.97 52201.41 88888.00 2011-03-22 11:19:53.400 081 18335.28 54.97 52201.43 88888.00 2011-03-22 11:19:53.900 081 18335.29 54.96 52201.48 88888.00 2011-03-22 11:19:54.400 081 18335.66 55.04 52201.43 88888.00 2011-03-22 11:19:54.900 081 18335.56 55.11 52201.24 88888.00 2011-03-22 11:19:55.400 081 18335.51 55.13 52201.11 88888.00 2011-03-22 11:19:55.900 081 18335.62 55.09 52201.07 88888.00 2011-03-22 11:19:56.400 081 18335.88 55.05 52201.10 88888.00 2011-03-22 11:19:56.900 081 18335.55 55.06 52201.16 88888.00 2011-03-22 11:19:57.400 081 18335.47 55.16 52201.19 88888.00 2011-03-22 11:19:57.900 081 18335.62 55.16 52201.27 88888.00 2011-03-22 11:19:58.400 081 18335.72 55.05 52201.24 88888.00 2011-03-22 11:19:58.900 081 18335.98 55.04 52201.28 88888.00 2011-03-22 11:19:59.400 081 18335.95 55.01 52201.44 88888.00 2011-03-22 11:19:59.900 081 18335.76 55.03 52201.48 88888.00 2011-03-22 11:20:00.400 081 18335.77 55.05 52201.49 88888.00 2011-03-22 11:20:00.900 081 18335.79 55.14 52201.29 88888.00 2011-03-22 11:20:01.400 081 18335.70 55.06 52201.22 88888.00 2011-03-22 11:20:01.900 081 18335.75 54.97 52201.38 88888.00 2011-03-22 11:20:02.400 081 18335.81 55.05 52201.39 88888.00 2011-03-22 11:20:02.900 081 18336.25 55.06 52201.27 88888.00 2011-03-22 11:20:03.400 081 18336.27 55.10 52201.19 88888.00 2011-03-22 11:20:03.900 081 18335.81 55.10 52201.29 88888.00 2011-03-22 11:20:04.400 081 18335.78 55.04 52201.33 88888.00 2011-03-22 11:20:04.900 081 18336.12 55.00 52201.22 88888.00 2011-03-22 11:20:05.400 081 18336.15 54.96 52201.14 88888.00 2011-03-22 11:20:05.900 081 18335.75 55.00 52201.07 88888.00 2011-03-22 11:20:06.400 081 18335.66 55.00 52201.14 88888.00 2011-03-22 11:20:06.900 081 18335.62 54.96 52201.15 88888.00 2011-03-22 11:20:07.400 081 18335.67 54.89 52201.11 88888.00 2011-03-22 11:20:07.900 081 18335.95 54.93 52201.19 88888.00 2011-03-22 11:20:08.400 081 18335.96 54.90 52201.17 88888.00 2011-03-22 11:20:08.900 081 18335.70 54.93 52201.21 88888.00 2011-03-22 11:20:09.400 081 18335.66 54.94 52201.21 88888.00 2011-03-22 11:20:09.900 081 18335.66 54.91 52201.20 88888.00 2011-03-22 11:20:10.400 081 18335.66 54.99 52201.18 88888.00 2011-03-22 11:20:10.900 081 18335.50 54.96 52201.18 88888.00 2011-03-22 11:20:11.400 081 18335.45 54.97 52201.13 88888.00 2011-03-22 11:20:11.900 081 18335.58 54.95 52201.34 88888.00 2011-03-22 11:20:12.400 081 18335.92 54.92 52201.38 88888.00 2011-03-22 11:20:12.900 081 18335.76 54.89 52201.22 88888.00 2011-03-22 11:20:13.400 081 18335.67 54.95 52201.15 88888.00 2011-03-22 11:20:13.900 081 18335.54 54.98 52201.14 88888.00 2011-03-22 11:20:14.400 081 18335.40 54.98 52201.25 88888.00 2011-03-22 11:20:14.900 081 18335.36 54.95 52201.29 88888.00 2011-03-22 11:20:15.400 081 18335.38 54.92 52201.09 88888.00 2011-03-22 11:20:15.900 081 18335.33 54.96 52200.99 88888.00 2011-03-22 11:20:16.400 081 18335.34 55.03 52200.99 88888.00 2011-03-22 11:20:16.900 081 18335.47 55.04 52201.02 88888.00 2011-03-22 11:20:17.400 081 18335.43 54.99 52201.06 88888.00 2011-03-22 11:20:17.900 081 18335.23 54.97 52201.10 88888.00 2011-03-22 11:20:18.400 081 18335.33 55.03 52201.08 88888.00 2011-03-22 11:20:18.900 081 18335.58 55.06 52201.09 88888.00 2011-03-22 11:20:19.400 081 18335.57 55.04 52201.13 88888.00 2011-03-22 11:20:19.900 081 18335.83 54.98 52201.11 88888.00 2011-03-22 11:20:20.400 081 18335.62 54.93 52201.18 88888.00 2011-03-22 11:20:20.900 081 18335.42 54.95 52201.21 88888.00 2011-03-22 11:20:21.400 081 18335.44 54.93 52201.24 88888.00 2011-03-22 11:20:21.900 081 18335.43 54.89 52201.29 88888.00 2011-03-22 11:20:22.400 081 18335.74 54.86 52201.11 88888.00 2011-03-22 11:20:22.900 081 18335.89 54.88 52201.01 88888.00 2011-03-22 11:20:23.400 081 18335.41 54.87 52201.05 88888.00 2011-03-22 11:20:23.900 081 18335.08 54.85 52201.01 88888.00 2011-03-22 11:20:24.400 081 18335.35 54.86 52201.08 88888.00 2011-03-22 11:20:24.900 081 18335.76 54.86 52201.11 88888.00 2011-03-22 11:20:25.400 081 18335.47 54.85 52201.09 88888.00 2011-03-22 11:20:25.900 081 18335.20 54.84 52201.05 88888.00 2011-03-22 11:20:26.400 081 18335.20 54.92 52201.06 88888.00 2011-03-22 11:20:26.900 081 18335.21 54.90 52201.11 88888.00 2011-03-22 11:20:27.400 081 18335.16 54.91 52201.05 88888.00 2011-03-22 11:20:27.900 081 18335.40 54.87 52201.05 88888.00 2011-03-22 11:20:28.400 081 18335.39 54.87 52201.05 88888.00 2011-03-22 11:20:28.900 081 18335.35 54.91 52201.05 88888.00 2011-03-22 11:20:29.400 081 18335.25 54.92 52201.04 88888.00 2011-03-22 11:20:29.900 081 18335.31 54.93 52200.96 88888.00 2011-03-22 11:20:30.400 081 18335.41 54.88 52200.99 88888.00 2011-03-22 11:20:30.900 081 18335.44 54.86 52201.04 88888.00 2011-03-22 11:20:31.400 081 18335.52 54.88 52201.07 88888.00 2011-03-22 11:20:31.900 081 18335.41 54.87 52201.13 88888.00 2011-03-22 11:20:32.400 081 18335.41 54.88 52201.18 88888.00 2011-03-22 11:20:32.900 081 18335.65 54.90 52201.21 88888.00 2011-03-22 11:20:33.400 081 18335.36 54.89 52201.22 88888.00 2011-03-22 11:20:33.900 081 18335.16 54.87 52201.21 88888.00 2011-03-22 11:20:34.400 081 18335.36 54.85 52201.27 88888.00 2011-03-22 11:20:34.900 081 18335.39 54.88 52201.22 88888.00 2011-03-22 11:20:35.400 081 18335.35 54.86 52201.22 88888.00 2011-03-22 11:20:35.900 081 18335.25 54.87 52201.27 88888.00 2011-03-22 11:20:36.400 081 18335.27 54.84 52201.28 88888.00 2011-03-22 11:20:36.900 081 18335.31 54.72 52201.41 88888.00 2011-03-22 11:20:37.400 081 18335.50 54.73 52201.42 88888.00 2011-03-22 11:20:37.900 081 18335.63 54.65 52201.29 88888.00 2011-03-22 11:20:38.400 081 18335.56 54.67 52201.28 88888.00 2011-03-22 11:20:38.900 081 18335.24 54.77 52201.32 88888.00 2011-03-22 11:20:39.400 081 18335.25 54.74 52201.32 88888.00 2011-03-22 11:20:39.900 081 18335.28 54.71 52201.41 88888.00 2011-03-22 11:20:40.400 081 18335.14 54.74 52201.43 88888.00 2011-03-22 11:20:40.900 081 18335.14 54.80 52201.36 88888.00 2011-03-22 11:20:41.400 081 18335.54 54.78 52201.36 88888.00 2011-03-22 11:20:41.900 081 18335.45 54.72 52201.41 88888.00 2011-03-22 11:20:42.400 081 18335.66 54.70 52201.33 88888.00 2011-03-22 11:20:42.900 081 18335.76 54.71 52201.22 88888.00 2011-03-22 11:20:43.400 081 18335.54 54.75 52201.29 88888.00 2011-03-22 11:20:43.900 081 18335.47 54.76 52201.22 88888.00 2011-03-22 11:20:44.400 081 18335.40 54.75 52201.06 88888.00 2011-03-22 11:20:44.900 081 18335.40 54.71 52201.09 88888.00 2011-03-22 11:20:45.400 081 18335.35 54.66 52201.24 88888.00 2011-03-22 11:20:45.900 081 18335.58 54.65 52201.28 88888.00 2011-03-22 11:20:46.400 081 18335.71 54.64 52201.30 88888.00 2011-03-22 11:20:46.900 081 18335.46 54.62 52201.25 88888.00 2011-03-22 11:20:47.400 081 18335.51 54.62 52201.19 88888.00 2011-03-22 11:20:47.900 081 18335.39 54.64 52201.22 88888.00 2011-03-22 11:20:48.400 081 18335.29 54.64 52201.38 88888.00 2011-03-22 11:20:48.900 081 18335.22 54.76 52201.43 88888.00 2011-03-22 11:20:49.400 081 18335.50 54.80 52201.44 88888.00 2011-03-22 11:20:49.900 081 18335.30 54.64 52201.48 88888.00 2011-03-22 11:20:50.400 081 18335.18 54.63 52201.49 88888.00 2011-03-22 11:20:50.900 081 18335.21 54.70 52201.48 88888.00 2011-03-22 11:20:51.400 081 18335.05 54.68 52201.43 88888.00 2011-03-22 11:20:51.900 081 18334.98 54.62 52201.48 88888.00 2011-03-22 11:20:52.400 081 18334.94 54.54 52201.42 88888.00 2011-03-22 11:20:52.900 081 18334.95 54.58 52201.33 88888.00 2011-03-22 11:20:53.400 081 18334.95 54.62 52201.22 88888.00 2011-03-22 11:20:53.900 081 18334.84 54.59 52201.16 88888.00 2011-03-22 11:20:54.400 081 18334.84 54.56 52201.26 88888.00 2011-03-22 11:20:54.900 081 18335.03 54.63 52201.27 88888.00 2011-03-22 11:20:55.400 081 18335.08 54.62 52201.31 88888.00 2011-03-22 11:20:55.900 081 18334.89 54.60 52201.46 88888.00 2011-03-22 11:20:56.400 081 18334.68 54.66 52201.46 88888.00 2011-03-22 11:20:56.900 081 18334.67 54.74 52201.39 88888.00 2011-03-22 11:20:57.400 081 18334.77 54.71 52201.38 88888.00 2011-03-22 11:20:57.900 081 18334.78 54.63 52201.38 88888.00 2011-03-22 11:20:58.400 081 18334.59 54.61 52201.40 88888.00 2011-03-22 11:20:58.900 081 18334.48 54.67 52201.42 88888.00 2011-03-22 11:20:59.400 081 18334.52 54.67 52201.53 88888.00 2011-03-22 11:20:59.900 081 18334.64 54.70 52201.50 88888.00 2011-03-22 11:21:00.400 081 18334.54 54.65 52201.33 88888.00 2011-03-22 11:21:00.900 081 18334.70 54.66 52201.21 88888.00 2011-03-22 11:21:01.400 081 18334.84 54.66 52201.15 88888.00 2011-03-22 11:21:01.900 081 18334.56 54.70 52201.14 88888.00 2011-03-22 11:21:02.400 081 18334.42 54.70 52201.21 88888.00 2011-03-22 11:21:02.900 081 18334.45 54.62 52201.22 88888.00 2011-03-22 11:21:03.400 081 18334.46 54.54 52201.22 88888.00 2011-03-22 11:21:03.900 081 18334.48 54.55 52201.16 88888.00 2011-03-22 11:21:04.400 081 18334.49 54.56 52201.27 88888.00 2011-03-22 11:21:04.900 081 18334.48 54.61 52201.31 88888.00 2011-03-22 11:21:05.400 081 18334.46 54.71 52201.20 88888.00 2011-03-22 11:21:05.900 081 18334.48 54.77 52201.30 88888.00 2011-03-22 11:21:06.397 081 18334.54 54.77 52201.26 88888.00 2011-03-22 11:21:06.907 081 18334.49 54.75 52201.24 88888.00 2011-03-22 11:21:07.407 081 18334.40 54.73 52201.18 88888.00 2011-03-22 11:21:07.907 081 18334.44 54.78 52201.26 88888.00 2011-03-22 11:21:08.407 081 18334.43 54.74 52201.34 88888.00 2011-03-22 11:21:08.907 081 18334.43 54.67 52201.40 88888.00 2011-03-22 11:21:09.407 081 18334.44 54.71 52201.41 88888.00 2011-03-22 11:21:09.907 081 18334.49 54.78 52201.36 88888.00 2011-03-22 11:21:10.407 081 18334.54 54.81 52201.18 88888.00 2011-03-22 11:21:10.907 081 18334.38 54.89 52201.10 88888.00 2011-03-22 11:21:11.407 081 18334.31 54.92 52201.20 88888.00 2011-03-22 11:21:11.907 081 18334.37 54.85 52201.24 88888.00 2011-03-22 11:21:12.407 081 18334.46 54.85 52201.15 88888.00 2011-03-22 11:21:12.907 081 18334.48 54.88 52201.16 88888.00 2011-03-22 11:21:13.407 081 18334.52 54.95 52201.16 88888.00 2011-03-22 11:21:13.907 081 18334.56 54.95 52201.26 88888.00 2011-03-22 11:21:14.407 081 18334.58 54.98 52201.24 88888.00 2011-03-22 11:21:14.907 081 18334.57 54.92 52201.14 88888.00 2011-03-22 11:21:15.407 081 18334.59 54.97 52201.01 88888.00 2011-03-22 11:21:15.907 081 18334.58 54.99 52200.93 88888.00 2011-03-22 11:21:16.407 081 18334.67 55.01 52200.98 88888.00 2011-03-22 11:21:16.907 081 18334.64 54.97 52201.05 88888.00 2011-03-22 11:21:17.407 081 18334.56 54.92 52201.13 88888.00 2011-03-22 11:21:17.907 081 18334.47 55.00 52201.09 88888.00 2011-03-22 11:21:18.407 081 18334.58 55.10 52201.11 88888.00 2011-03-22 11:21:18.907 081 18334.62 55.11 52201.20 88888.00 2011-03-22 11:21:19.407 081 18334.64 55.08 52201.25 88888.00 2011-03-22 11:21:19.907 081 18334.70 55.11 52201.06 88888.00 2011-03-22 11:21:20.407 081 18334.69 55.04 52200.95 88888.00 2011-03-22 11:21:20.907 081 18334.81 55.06 52201.07 88888.00 2011-03-22 11:21:21.407 081 18334.88 55.12 52201.01 88888.00 2011-03-22 11:21:21.907 081 18334.95 55.06 52201.04 88888.00 2011-03-22 11:21:22.407 081 18335.00 54.94 52200.97 88888.00 2011-03-22 11:21:22.907 081 18334.97 54.87 52200.93 88888.00 2011-03-22 11:21:23.407 081 18335.03 54.85 52200.91 88888.00 2011-03-22 11:21:23.907 081 18335.17 54.85 52200.87 88888.00 2011-03-22 11:21:24.407 081 18335.18 54.91 52200.90 88888.00 2011-03-22 11:21:24.907 081 18335.33 54.90 52200.97 88888.00 2011-03-22 11:21:25.407 081 18335.42 54.93 52201.01 88888.00 2011-03-22 11:21:25.907 081 18335.27 54.89 52201.13 88888.00 2011-03-22 11:21:26.407 081 18335.21 54.84 52201.08 88888.00 2011-03-22 11:21:26.907 081 18335.42 54.79 52200.91 88888.00 2011-03-22 11:21:27.407 081 18335.31 54.74 52200.86 88888.00 2011-03-22 11:21:27.907 081 18335.00 54.76 52200.96 88888.00 2011-03-22 11:21:28.407 081 18334.97 54.71 52201.05 88888.00 2011-03-22 11:21:28.907 081 18334.99 54.71 52201.01 88888.00 2011-03-22 11:21:29.407 081 18334.97 54.73 52201.13 88888.00 2011-03-22 11:21:29.907 081 18335.06 54.77 52201.02 88888.00 2011-03-22 11:21:30.407 081 18335.05 54.72 52200.97 88888.00 2011-03-22 11:21:30.907 081 18334.89 54.72 52201.01 88888.00 2011-03-22 11:21:31.407 081 18334.94 54.71 52200.96 88888.00 2011-03-22 11:21:31.907 081 18335.02 54.76 52201.01 88888.00 2011-03-22 11:21:32.407 081 18334.99 54.73 52200.93 88888.00 2011-03-22 11:21:32.907 081 18335.19 54.65 52200.91 88888.00 2011-03-22 11:21:33.407 081 18335.12 54.61 52200.87 88888.00 2011-03-22 11:21:33.907 081 18335.31 54.61 52200.78 88888.00 2011-03-22 11:21:34.407 081 18335.42 54.63 52200.74 88888.00 2011-03-22 11:21:34.907 081 18335.24 54.64 52200.70 88888.00 2011-03-22 11:21:35.407 081 18335.12 54.62 52200.70 88888.00 2011-03-22 11:21:35.907 081 18335.18 54.58 52200.78 88888.00 2011-03-22 11:21:36.407 081 18335.20 54.56 52200.68 88888.00 2011-03-22 11:21:36.907 081 18335.53 54.56 52200.73 88888.00 2011-03-22 11:21:37.407 081 18335.65 54.49 52200.81 88888.00 2011-03-22 11:21:37.907 081 18335.32 54.47 52200.87 88888.00 2011-03-22 11:21:38.407 081 18335.29 54.51 52200.88 88888.00 2011-03-22 11:21:38.907 081 18335.16 54.51 52200.95 88888.00 2011-03-22 11:21:39.407 081 18334.94 54.58 52201.03 88888.00 2011-03-22 11:21:39.907 081 18335.00 54.57 52200.87 88888.00 2011-03-22 11:21:40.407 081 18335.05 54.48 52200.75 88888.00 2011-03-22 11:21:40.907 081 18334.99 54.48 52200.74 88888.00 2011-03-22 11:21:41.407 081 18334.96 54.49 52200.83 88888.00 2011-03-22 11:21:41.907 081 18334.89 54.45 52200.88 88888.00 2011-03-22 11:21:42.407 081 18334.88 54.45 52200.86 88888.00 2011-03-22 11:21:42.907 081 18334.81 54.47 52200.84 88888.00 2011-03-22 11:21:43.407 081 18335.00 54.48 52200.80 88888.00 2011-03-22 11:21:43.907 081 18335.12 54.46 52200.79 88888.00 2011-03-22 11:21:44.407 081 18335.13 54.40 52200.83 88888.00 2011-03-22 11:21:44.907 081 18335.08 54.39 52200.83 88888.00 2011-03-22 11:21:45.407 081 18334.81 54.39 52200.81 88888.00 2011-03-22 11:21:45.907 081 18334.74 54.40 52200.75 88888.00 2011-03-22 11:21:46.407 081 18334.85 54.36 52200.82 88888.00 2011-03-22 11:21:46.907 081 18334.87 54.41 52200.82 88888.00 2011-03-22 11:21:47.407 081 18334.80 54.39 52200.76 88888.00 2011-03-22 11:21:47.907 081 18334.80 54.33 52200.87 88888.00 2011-03-22 11:21:48.407 081 18335.01 54.32 52201.01 88888.00 2011-03-22 11:21:48.907 081 18334.74 54.31 52200.96 88888.00 2011-03-22 11:21:49.407 081 18334.64 54.27 52200.79 88888.00 2011-03-22 11:21:49.907 081 18334.65 54.26 52200.74 88888.00 2011-03-22 11:21:50.407 081 18334.68 54.27 52200.83 88888.00 2011-03-22 11:21:50.907 081 18334.76 54.23 52200.90 88888.00 2011-03-22 11:21:51.407 081 18334.91 54.16 52200.90 88888.00 2011-03-22 11:21:51.907 081 18335.17 54.12 52201.02 88888.00 2011-03-22 11:21:52.407 081 18334.81 54.27 52201.03 88888.00 2011-03-22 11:21:52.907 081 18334.65 54.39 52201.01 88888.00 2011-03-22 11:21:53.407 081 18334.97 54.32 52200.95 88888.00 2011-03-22 11:21:53.907 081 18335.35 54.25 52200.92 88888.00 2011-03-22 11:21:54.407 081 18334.98 54.21 52200.86 88888.00 2011-03-22 11:21:54.907 081 18334.65 54.18 52200.88 88888.00 2011-03-22 11:21:55.407 081 18334.71 54.22 52200.88 88888.00 2011-03-22 11:21:55.907 081 18334.77 54.26 52200.92 88888.00 2011-03-22 11:21:56.407 081 18334.65 54.29 52200.99 88888.00 2011-03-22 11:21:56.907 081 18334.57 54.32 52201.01 88888.00 2011-03-22 11:21:57.407 081 18334.64 54.36 52201.08 88888.00 2011-03-22 11:21:57.907 081 18334.78 54.35 52201.10 88888.00 2011-03-22 11:21:58.407 081 18334.85 54.36 52201.01 88888.00 2011-03-22 11:21:58.907 081 18335.06 54.35 52200.99 88888.00 2011-03-22 11:21:59.407 081 18334.90 54.32 52201.04 88888.00 2011-03-22 11:21:59.907 081 18334.51 54.26 52200.98 88888.00 2011-03-22 11:22:00.407 081 18334.60 54.25 52201.01 88888.00 2011-03-22 11:22:00.907 081 18334.48 54.26 52201.02 88888.00 2011-03-22 11:22:01.407 081 18334.47 54.23 52201.03 88888.00 2011-03-22 11:22:01.907 081 18334.53 54.23 52201.03 88888.00 2011-03-22 11:22:02.407 081 18334.49 54.27 52201.15 88888.00 2011-03-22 11:22:02.907 081 18334.77 54.23 52201.24 88888.00 2011-03-22 11:22:03.407 081 18334.99 54.26 52201.09 88888.00 2011-03-22 11:22:03.907 081 18334.99 54.29 52201.05 88888.00 2011-03-22 11:22:04.407 081 18334.77 54.20 52201.03 88888.00 2011-03-22 11:22:04.907 081 18334.56 54.18 52201.03 88888.00 2011-03-22 11:22:05.407 081 18334.56 54.22 52201.01 88888.00 2011-03-22 11:22:05.907 081 18334.55 54.23 52200.94 88888.00 2011-03-22 11:22:06.407 081 18334.62 54.23 52201.07 88888.00 2011-03-22 11:22:06.907 081 18334.48 54.23 52201.17 88888.00 2011-03-22 11:22:07.407 081 18334.35 54.28 52201.16 88888.00 2011-03-22 11:22:07.907 081 18334.36 54.25 52201.28 88888.00 2011-03-22 11:22:08.407 081 18334.37 54.21 52201.21 88888.00 2011-03-22 11:22:08.907 081 18334.45 54.18 52201.06 88888.00 2011-03-22 11:22:09.407 081 18334.42 54.23 52201.11 88888.00 2011-03-22 11:22:09.907 081 18334.41 54.30 52201.20 88888.00 2011-03-22 11:22:10.407 081 18334.36 54.35 52201.26 88888.00 2011-03-22 11:22:10.907 081 18334.43 54.37 52201.24 88888.00 2011-03-22 11:22:11.407 081 18334.35 54.43 52201.36 88888.00 2011-03-22 11:22:11.907 081 18334.51 54.43 52201.38 88888.00 2011-03-22 11:22:12.407 081 18334.59 54.38 52201.28 88888.00 2011-03-22 11:22:12.907 081 18334.59 54.44 52201.19 88888.00 2011-03-22 11:22:13.407 081 18334.55 54.35 52201.16 88888.00 2011-03-22 11:22:13.907 081 18334.59 54.33 52201.29 88888.00 2011-03-22 11:22:14.407 081 18334.69 54.34 52201.31 88888.00 2011-03-22 11:22:14.907 081 18334.70 54.36 52201.29 88888.00 2011-03-22 11:22:15.407 081 18334.77 54.39 52201.30 88888.00 2011-03-22 11:22:15.907 081 18334.84 54.32 52201.15 88888.00 2011-03-22 11:22:16.407 081 18334.85 54.27 52201.05 88888.00 2011-03-22 11:22:16.907 081 18334.81 54.33 52201.17 88888.00 2011-03-22 11:22:17.407 081 18334.82 54.38 52201.13 88888.00 2011-03-22 11:22:17.907 081 18334.84 54.35 52201.11 88888.00 2011-03-22 11:22:18.407 081 18334.65 54.38 52201.13 88888.00 2011-03-22 11:22:18.907 081 18334.51 54.43 52201.20 88888.00 2011-03-22 11:22:19.407 081 18334.35 54.52 52201.26 88888.00 2011-03-22 11:22:19.907 081 18334.41 54.49 52201.21 88888.00 2011-03-22 11:22:20.407 081 18334.69 54.43 52201.17 88888.00 2011-03-22 11:22:20.907 081 18334.99 54.46 52201.24 88888.00 2011-03-22 11:22:21.407 081 18335.06 54.55 52201.22 88888.00 2011-03-22 11:22:21.907 081 18334.94 54.53 52201.15 88888.00 2011-03-22 11:22:22.407 081 18334.57 54.56 52201.14 88888.00 2011-03-22 11:22:22.907 081 18334.42 54.60 52201.16 88888.00 2011-03-22 11:22:23.407 081 18334.47 54.61 52201.22 88888.00 2011-03-22 11:22:23.907 081 18334.75 54.58 52201.34 88888.00 2011-03-22 11:22:24.407 081 18334.74 54.65 52201.30 88888.00 2011-03-22 11:22:24.907 081 18334.45 54.72 52201.16 88888.00 2011-03-22 11:22:25.407 081 18334.45 54.75 52201.01 88888.00 2011-03-22 11:22:25.907 081 18334.62 54.92 52201.03 88888.00 2011-03-22 11:22:26.407 081 18334.37 54.94 52201.04 88888.00 2011-03-22 11:22:26.907 081 18334.35 54.77 52201.03 88888.00 2011-03-22 11:22:27.407 081 18334.45 54.72 52201.05 88888.00 2011-03-22 11:22:27.907 081 18334.56 54.79 52201.05 88888.00 2011-03-22 11:22:28.407 081 18334.88 54.87 52201.03 88888.00 2011-03-22 11:22:28.907 081 18334.82 54.85 52201.10 88888.00 2011-03-22 11:22:29.407 081 18334.54 54.79 52201.18 88888.00 2011-03-22 11:22:29.907 081 18334.51 54.89 52201.21 88888.00 2011-03-22 11:22:30.407 081 18334.56 54.88 52201.19 88888.00 2011-03-22 11:22:30.907 081 18334.52 54.85 52201.22 88888.00 2011-03-22 11:22:31.407 081 18334.56 54.86 52201.29 88888.00 2011-03-22 11:22:31.907 081 18334.71 54.84 52201.21 88888.00 2011-03-22 11:22:32.407 081 18335.07 54.80 52201.16 88888.00 2011-03-22 11:22:32.907 081 18334.78 54.87 52201.10 88888.00 2011-03-22 11:22:33.407 081 18334.47 54.91 52201.06 88888.00 2011-03-22 11:22:33.907 081 18334.47 54.88 52201.05 88888.00 2011-03-22 11:22:34.407 081 18334.46 54.79 52201.11 88888.00 2011-03-22 11:22:34.907 081 18334.67 54.82 52200.99 88888.00 2011-03-22 11:22:35.407 081 18334.57 54.84 52200.97 88888.00 2011-03-22 11:22:35.907 081 18334.46 54.78 52200.96 88888.00 2011-03-22 11:22:36.407 081 18334.48 54.69 52201.06 88888.00 2011-03-22 11:22:36.907 081 18334.47 54.63 52201.14 88888.00 2011-03-22 11:22:37.407 081 18334.60 54.68 52201.15 88888.00 2011-03-22 11:22:37.907 081 18334.59 54.72 52201.20 88888.00 2011-03-22 11:22:38.407 081 18334.23 54.73 52201.20 88888.00 2011-03-22 11:22:38.907 081 18334.16 54.65 52201.17 88888.00 2011-03-22 11:22:39.407 081 18334.18 54.69 52201.14 88888.00 2011-03-22 11:22:39.907 081 18334.20 54.70 52200.99 88888.00 2011-03-22 11:22:40.407 081 18334.26 54.66 52201.06 88888.00 2011-03-22 11:22:40.907 081 18334.19 54.61 52201.09 88888.00 2011-03-22 11:22:41.407 081 18334.18 54.63 52201.15 88888.00 2011-03-22 11:22:41.907 081 18334.23 54.71 52201.11 88888.00 2011-03-22 11:22:42.407 081 18334.32 54.74 52201.02 88888.00 2011-03-22 11:22:42.907 081 18334.29 54.71 52201.01 88888.00 2011-03-22 11:22:43.407 081 18334.29 54.63 52201.04 88888.00 2011-03-22 11:22:43.907 081 18334.23 54.60 52201.01 88888.00 2011-03-22 11:22:44.407 081 18334.35 54.62 52200.94 88888.00 2011-03-22 11:22:44.907 081 18334.37 54.68 52200.87 88888.00 2011-03-22 11:22:45.407 081 18334.25 54.70 52200.91 88888.00 2011-03-22 11:22:45.907 081 18334.24 54.69 52200.91 88888.00 2011-03-22 11:22:46.407 081 18334.33 54.75 52200.94 88888.00 2011-03-22 11:22:46.907 081 18334.21 54.75 52200.98 88888.00 2011-03-22 11:22:47.407 081 18334.22 54.67 52200.96 88888.00 2011-03-22 11:22:47.907 081 18334.37 54.63 52200.92 88888.00 2011-03-22 11:22:48.407 081 18334.42 54.62 52200.99 88888.00 2011-03-22 11:22:48.907 081 18334.43 54.66 52200.94 88888.00 2011-03-22 11:22:49.407 081 18334.45 54.74 52200.87 88888.00 2011-03-22 11:22:49.907 081 18334.43 54.73 52201.02 88888.00 2011-03-22 11:22:50.407 081 18334.40 54.64 52200.95 88888.00 2011-03-22 11:22:50.907 081 18334.40 54.62 52200.88 88888.00 2011-03-22 11:22:51.407 081 18334.43 54.61 52200.90 88888.00 2011-03-22 11:22:51.907 081 18334.76 54.69 52200.91 88888.00 2011-03-22 11:22:52.407 081 18334.85 54.76 52200.82 88888.00 2011-03-22 11:22:52.907 081 18334.86 54.74 52200.83 88888.00 2011-03-22 11:22:53.407 081 18334.95 54.72 52200.81 88888.00 2011-03-22 11:22:53.907 081 18334.76 54.72 52200.92 88888.00 2011-03-22 11:22:54.407 081 18334.68 54.67 52201.05 88888.00 2011-03-22 11:22:54.907 081 18334.69 54.71 52201.01 88888.00 2011-03-22 11:22:55.407 081 18334.82 54.69 52200.93 88888.00 2011-03-22 11:22:55.907 081 18335.21 54.78 52201.04 88888.00 2011-03-22 11:22:56.407 081 18335.44 54.77 52200.99 88888.00 2011-03-22 11:22:56.907 081 18335.38 54.77 52200.95 88888.00 2011-03-22 11:22:57.407 081 18335.07 54.67 52200.99 88888.00 2011-03-22 11:22:57.907 081 18334.84 54.73 52200.93 88888.00 2011-03-22 11:22:58.407 081 18334.82 54.77 52200.83 88888.00 2011-03-22 11:22:58.907 081 18334.70 54.68 52200.82 88888.00 2011-03-22 11:22:59.407 081 18334.66 54.58 52200.81 88888.00 2011-03-22 11:22:59.907 081 18334.85 54.66 52200.73 88888.00 2011-03-22 11:23:00.407 081 18334.87 54.72 52200.82 88888.00 2011-03-22 11:23:00.907 081 18334.77 54.75 52200.76 88888.00 2011-03-22 11:23:01.407 081 18334.87 54.77 52200.72 88888.00 2011-03-22 11:23:01.907 081 18335.12 54.84 52200.79 88888.00 2011-03-22 11:23:02.407 081 18335.22 54.88 52200.75 88888.00 2011-03-22 11:23:02.907 081 18334.89 54.99 52200.82 88888.00 2011-03-22 11:23:03.407 081 18334.67 55.04 52200.79 88888.00 2011-03-22 11:23:03.907 081 18334.73 54.80 52200.81 88888.00 2011-03-22 11:23:04.407 081 18334.74 54.75 52200.94 88888.00 2011-03-22 11:23:04.907 081 18334.76 54.79 52200.94 88888.00 2011-03-22 11:23:05.407 081 18335.00 54.76 52201.04 88888.00 2011-03-22 11:23:05.907 081 18334.80 54.79 52201.11 88888.00 2011-03-22 11:23:06.407 081 18334.66 54.86 52201.15 88888.00 2011-03-22 11:23:06.907 081 18334.67 54.81 52201.02 88888.00 2011-03-22 11:23:07.407 081 18334.81 54.75 52200.96 88888.00 2011-03-22 11:23:07.907 081 18334.86 54.71 52201.04 88888.00 2011-03-22 11:23:08.407 081 18334.92 54.74 52201.07 88888.00 2011-03-22 11:23:08.907 081 18334.74 54.72 52201.08 88888.00 2011-03-22 11:23:09.407 081 18334.74 54.67 52201.08 88888.00 2011-03-22 11:23:09.907 081 18334.77 54.63 52200.99 88888.00 2011-03-22 11:23:10.407 081 18334.86 54.70 52201.07 88888.00 2011-03-22 11:23:10.907 081 18334.75 54.70 52201.04 88888.00 2011-03-22 11:23:11.407 081 18334.56 54.66 52201.05 88888.00 2011-03-22 11:23:11.907 081 18334.56 54.71 52201.18 88888.00 2011-03-22 11:23:12.407 081 18334.63 54.67 52201.19 88888.00 2011-03-22 11:23:12.907 081 18334.96 54.61 52201.08 88888.00 2011-03-22 11:23:13.407 081 18334.98 54.64 52201.07 88888.00 2011-03-22 11:23:13.907 081 18334.91 54.64 52201.18 88888.00 2011-03-22 11:23:14.407 081 18334.58 54.69 52201.17 88888.00 2011-03-22 11:23:14.907 081 18334.65 54.69 52201.15 88888.00 2011-03-22 11:23:15.407 081 18334.91 54.74 52201.14 88888.00 2011-03-22 11:23:15.907 081 18335.13 54.71 52201.17 88888.00 2011-03-22 11:23:16.407 081 18334.98 54.63 52201.14 88888.00 2011-03-22 11:23:16.907 081 18334.90 54.58 52201.06 88888.00 2011-03-22 11:23:17.407 081 18334.80 54.66 52200.99 88888.00 2011-03-22 11:23:17.907 081 18334.91 54.65 52201.01 88888.00 2011-03-22 11:23:18.407 081 18334.95 54.63 52200.99 88888.00 2011-03-22 11:23:18.907 081 18334.76 54.61 52201.02 88888.00 2011-03-22 11:23:19.407 081 18334.71 54.56 52200.99 88888.00 2011-03-22 11:23:19.907 081 18335.03 54.48 52201.01 88888.00 2011-03-22 11:23:20.407 081 18335.01 54.55 52200.99 88888.00 2011-03-22 11:23:20.907 081 18334.81 54.62 52200.96 88888.00 2011-03-22 11:23:21.407 081 18334.86 54.60 52200.97 88888.00 2011-03-22 11:23:21.907 081 18334.66 54.58 52200.95 88888.00 2011-03-22 11:23:22.407 081 18334.53 54.61 52201.01 88888.00 2011-03-22 11:23:22.907 081 18334.51 54.63 52201.06 88888.00 2011-03-22 11:23:23.407 081 18334.53 54.68 52201.13 88888.00 2011-03-22 11:23:23.907 081 18334.78 54.66 52201.16 88888.00 2011-03-22 11:23:24.407 081 18334.82 54.62 52201.14 88888.00 2011-03-22 11:23:24.907 081 18334.54 54.62 52201.13 88888.00 2011-03-22 11:23:25.407 081 18334.55 54.62 52201.02 88888.00 2011-03-22 11:23:25.907 081 18334.55 54.59 52200.86 88888.00 2011-03-22 11:23:26.407 081 18334.51 54.56 52200.86 88888.00 2011-03-22 11:23:26.907 081 18334.68 54.55 52200.86 88888.00 2011-03-22 11:23:27.407 081 18335.03 54.52 52200.93 88888.00 2011-03-22 11:23:27.907 081 18334.85 54.56 52200.94 88888.00 2011-03-22 11:23:28.407 081 18334.65 54.62 52200.87 88888.00 2011-03-22 11:23:28.907 081 18334.81 54.57 52200.83 88888.00 2011-03-22 11:23:29.407 081 18334.56 54.49 52200.76 88888.00 2011-03-22 11:23:29.907 081 18334.56 54.54 52200.79 88888.00 2011-03-22 11:23:30.407 081 18334.65 54.53 52200.74 88888.00 2011-03-22 11:23:30.907 081 18334.58 54.51 52200.86 88888.00 2011-03-22 11:23:31.407 081 18334.58 54.44 52200.96 88888.00 2011-03-22 11:23:31.907 081 18334.65 54.42 52200.92 88888.00 2011-03-22 11:23:32.407 081 18334.67 54.32 52200.88 88888.00 2011-03-22 11:23:32.907 081 18334.77 54.27 52200.75 88888.00 2011-03-22 11:23:33.407 081 18334.69 54.31 52200.66 88888.00 2011-03-22 11:23:33.907 081 18334.91 54.34 52200.69 88888.00 2011-03-22 11:23:34.407 081 18335.16 54.31 52200.76 88888.00 2011-03-22 11:23:34.907 081 18335.07 54.23 52200.85 88888.00 2011-03-22 11:23:35.407 081 18334.82 54.18 52200.86 88888.00 2011-03-22 11:23:35.907 081 18335.13 54.22 52200.82 88888.00 2011-03-22 11:23:36.407 081 18335.03 54.34 52200.85 88888.00 2011-03-22 11:23:36.907 081 18334.71 54.30 52200.87 88888.00 2011-03-22 11:23:37.407 081 18334.63 54.29 52200.86 88888.00 2011-03-22 11:23:37.907 081 18334.62 54.25 52200.90 88888.00 2011-03-22 11:23:38.407 081 18334.63 54.22 52200.83 88888.00 2011-03-22 11:23:38.907 081 18334.67 54.26 52200.88 88888.00 2011-03-22 11:23:39.407 081 18334.68 54.31 52200.93 88888.00 2011-03-22 11:23:39.907 081 18334.70 54.35 52200.81 88888.00 2011-03-22 11:23:40.407 081 18334.75 54.33 52200.78 88888.00 2011-03-22 11:23:40.907 081 18334.74 54.31 52200.76 88888.00 2011-03-22 11:23:41.407 081 18334.70 54.35 52200.81 88888.00 2011-03-22 11:23:41.907 081 18334.78 54.38 52200.84 88888.00 2011-03-22 11:23:42.407 081 18334.80 54.39 52200.79 88888.00 2011-03-22 11:23:42.907 081 18334.86 54.36 52200.82 88888.00 2011-03-22 11:23:43.407 081 18334.68 54.28 52200.81 88888.00 2011-03-22 11:23:43.907 081 18334.69 54.22 52200.74 88888.00 2011-03-22 11:23:44.407 081 18334.53 54.13 52200.81 88888.00 2011-03-22 11:23:44.907 081 18334.62 54.05 52200.86 88888.00 2011-03-22 11:23:45.407 081 18334.73 53.98 52200.82 88888.00 2011-03-22 11:23:45.907 081 18334.62 54.07 52200.85 88888.00 2011-03-22 11:23:46.407 081 18334.64 54.07 52200.83 88888.00 2011-03-22 11:23:46.907 081 18334.78 54.03 52200.83 88888.00 2011-03-22 11:23:47.407 081 18334.88 53.98 52200.78 88888.00 2011-03-22 11:23:47.907 081 18335.13 53.96 52200.69 88888.00 2011-03-22 11:23:48.407 081 18335.07 54.01 52200.79 88888.00 2011-03-22 11:23:48.907 081 18334.90 54.04 52200.75 88888.00 2011-03-22 11:23:49.407 081 18334.73 54.09 52200.67 88888.00 2011-03-22 11:23:49.907 081 18334.67 54.06 52200.74 88888.00 2011-03-22 11:23:50.407 081 18334.64 54.08 52200.81 88888.00 2011-03-22 11:23:50.907 081 18334.62 54.15 52200.84 88888.00 2011-03-22 11:23:51.407 081 18334.60 54.10 52200.76 88888.00 2011-03-22 11:23:51.907 081 18334.69 54.10 52200.78 88888.00 2011-03-22 11:23:52.407 081 18334.66 54.08 52200.79 88888.00 2011-03-22 11:23:52.907 081 18334.64 54.15 52200.86 88888.00 2011-03-22 11:23:53.407 081 18334.71 54.16 52200.83 88888.00 2011-03-22 11:23:53.907 081 18334.97 54.19 52200.78 88888.00 2011-03-22 11:23:54.407 081 18334.99 54.20 52200.73 88888.00 2011-03-22 11:23:54.907 081 18334.86 54.13 52200.71 88888.00 2011-03-22 11:23:55.407 081 18334.59 54.04 52200.70 88888.00 2011-03-22 11:23:55.907 081 18334.52 54.05 52200.73 88888.00 2011-03-22 11:23:56.407 081 18334.53 53.98 52200.62 88888.00 2011-03-22 11:23:56.907 081 18334.52 53.98 52200.51 88888.00 2011-03-22 11:23:57.407 081 18334.65 53.97 52200.57 88888.00 2011-03-22 11:23:57.907 081 18334.97 54.05 52200.69 88888.00 2011-03-22 11:23:58.407 081 18334.66 54.03 52200.67 88888.00 2011-03-22 11:23:58.907 081 18334.54 54.06 52200.53 88888.00 2011-03-22 11:23:59.407 081 18334.62 54.01 52200.51 88888.00 2011-03-22 11:23:59.907 081 18334.65 53.93 52200.59 88888.00 2011-03-22 11:24:00.407 081 18334.67 53.98 52200.60 88888.00 2011-03-22 11:24:00.907 081 18334.59 54.02 52200.60 88888.00 2011-03-22 11:24:01.407 081 18334.87 54.00 52200.69 88888.00 2011-03-22 11:24:01.907 081 18335.24 54.04 52200.74 88888.00 2011-03-22 11:24:02.407 081 18335.13 53.98 52200.69 88888.00 2011-03-22 11:24:02.907 081 18334.82 53.90 52200.70 88888.00 2011-03-22 11:24:03.407 081 18334.78 53.95 52200.74 88888.00 2011-03-22 11:24:03.907 081 18334.70 53.92 52200.75 88888.00 2011-03-22 11:24:04.407 081 18334.71 53.90 52200.75 88888.00 2011-03-22 11:24:04.907 081 18334.67 53.84 52200.81 88888.00 2011-03-22 11:24:05.407 081 18334.67 53.78 52200.72 88888.00 2011-03-22 11:24:05.907 081 18334.66 53.87 52200.66 88888.00 2011-03-22 11:24:06.407 081 18334.68 53.89 52200.58 88888.00 2011-03-22 11:24:06.907 081 18334.69 53.87 52200.58 88888.00 2011-03-22 11:24:07.407 081 18334.65 53.84 52200.63 88888.00 2011-03-22 11:24:07.907 081 18334.65 53.92 52200.66 88888.00 2011-03-22 11:24:08.407 081 18334.70 53.88 52200.53 88888.00 2011-03-22 11:24:08.907 081 18334.82 53.87 52200.55 88888.00 2011-03-22 11:24:09.407 081 18334.85 53.86 52200.48 88888.00 2011-03-22 11:24:09.907 081 18334.79 53.92 52200.48 88888.00 2011-03-22 11:24:10.407 081 18334.76 53.93 52200.51 88888.00 2011-03-22 11:24:10.907 081 18334.76 53.92 52200.50 88888.00 2011-03-22 11:24:11.407 081 18334.76 53.98 52200.52 88888.00 2011-03-22 11:24:11.907 081 18334.63 54.07 52200.57 88888.00 2011-03-22 11:24:12.407 081 18334.65 54.05 52200.70 88888.00 2011-03-22 11:24:12.907 081 18334.68 54.09 52200.67 88888.00 2011-03-22 11:24:13.407 081 18334.69 54.02 52200.62 88888.00 2011-03-22 11:24:13.907 081 18334.68 53.95 52200.66 88888.00 2011-03-22 11:24:14.407 081 18334.75 53.90 52200.79 88888.00 2011-03-22 11:24:14.907 081 18334.66 53.87 52200.79 88888.00 2011-03-22 11:24:15.407 081 18334.90 53.80 52200.78 88888.00 2011-03-22 11:24:15.907 081 18335.07 53.87 52200.75 88888.00 2011-03-22 11:24:16.407 081 18334.68 53.91 52200.74 88888.00 2011-03-22 11:24:16.907 081 18334.63 53.86 52200.76 88888.00 2011-03-22 11:24:17.407 081 18334.95 53.88 52200.75 88888.00 2011-03-22 11:24:17.907 081 18335.00 53.97 52200.72 88888.00 2011-03-22 11:24:18.407 081 18335.14 53.99 52200.76 88888.00 2011-03-22 11:24:18.907 081 18334.75 53.92 52200.74 88888.00 2011-03-22 11:24:19.407 081 18334.56 53.91 52200.73 88888.00 2011-03-22 11:24:19.907 081 18334.82 53.98 52200.74 88888.00 2011-03-22 11:24:20.407 081 18334.82 53.98 52200.75 88888.00 2011-03-22 11:24:20.907 081 18334.85 54.03 52200.84 88888.00 2011-03-22 11:24:21.407 081 18335.08 54.03 52200.81 88888.00 2011-03-22 11:24:21.907 081 18334.79 53.99 52200.76 88888.00 2011-03-22 11:24:22.407 081 18334.56 53.91 52200.85 88888.00 2011-03-22 11:24:22.907 081 18334.81 53.97 52200.86 88888.00 2011-03-22 11:24:23.407 081 18335.00 53.95 52200.69 88888.00 2011-03-22 11:24:23.907 081 18335.16 53.94 52200.60 88888.00 2011-03-22 11:24:24.407 081 18335.00 53.97 52200.78 88888.00 2011-03-22 11:24:24.907 081 18334.81 53.99 52200.80 88888.00 2011-03-22 11:24:25.407 081 18334.62 54.02 52200.81 88888.00 2011-03-22 11:24:25.907 081 18334.60 53.99 52200.78 88888.00 2011-03-22 11:24:26.407 081 18334.60 54.00 52200.73 88888.00 2011-03-22 11:24:26.907 081 18334.64 54.11 52200.72 88888.00 2011-03-22 11:24:27.407 081 18334.95 54.05 52200.81 88888.00 2011-03-22 11:24:27.907 081 18334.82 54.03 52200.90 88888.00 2011-03-22 11:24:28.407 081 18334.98 54.05 52200.79 88888.00 2011-03-22 11:24:28.907 081 18335.28 53.98 52200.88 88888.00 2011-03-22 11:24:29.407 081 18334.94 53.93 52200.92 88888.00 2011-03-22 11:24:29.907 081 18335.00 53.96 52200.76 88888.00 2011-03-22 11:24:30.407 081 18335.00 53.98 52200.74 88888.00 2011-03-22 11:24:30.907 081 18334.67 53.96 52200.86 88888.00 2011-03-22 11:24:31.407 081 18334.64 53.93 52200.97 88888.00 2011-03-22 11:24:31.907 081 18334.66 53.90 52200.87 88888.00 2011-03-22 11:24:32.407 081 18334.70 53.93 52200.85 88888.00 2011-03-22 11:24:32.907 081 18334.75 54.04 52200.90 88888.00 2011-03-22 11:24:33.407 081 18334.84 54.06 52200.87 88888.00 2011-03-22 11:24:33.907 081 18334.88 53.98 52200.90 88888.00 2011-03-22 11:24:34.407 081 18334.85 53.98 52200.91 88888.00 2011-03-22 11:24:34.907 081 18334.79 53.92 52200.96 88888.00 2011-03-22 11:24:35.407 081 18334.94 53.96 52200.94 88888.00 2011-03-22 11:24:35.907 081 18334.94 54.00 52200.78 88888.00 2011-03-22 11:24:36.407 081 18334.96 54.00 52200.73 88888.00 2011-03-22 11:24:36.907 081 18334.94 53.97 52200.78 88888.00 2011-03-22 11:24:37.407 081 18334.82 53.98 52200.81 88888.00 2011-03-22 11:24:37.907 081 18334.73 53.95 52200.83 88888.00 2011-03-22 11:24:38.407 081 18334.81 53.96 52200.72 88888.00 2011-03-22 11:24:38.907 081 18334.91 53.97 52200.67 88888.00 2011-03-22 11:24:39.407 081 18335.24 54.07 52200.79 88888.00 2011-03-22 11:24:39.907 081 18335.13 54.14 52200.85 88888.00 2011-03-22 11:24:40.407 081 18335.05 54.13 52200.78 88888.00 2011-03-22 11:24:40.907 081 18335.00 54.13 52200.75 88888.00 2011-03-22 11:24:41.407 081 18335.25 54.15 52200.80 88888.00 2011-03-22 11:24:41.907 081 18335.41 54.16 52200.81 88888.00 2011-03-22 11:24:42.407 081 18335.17 54.13 52200.73 88888.00 2011-03-22 11:24:42.907 081 18335.07 54.14 52200.68 88888.00 2011-03-22 11:24:43.407 081 18334.95 54.21 52200.68 88888.00 2011-03-22 11:24:43.907 081 18334.71 54.15 52200.75 88888.00 2011-03-22 11:24:44.407 081 18334.91 54.18 52200.91 88888.00 2011-03-22 11:24:44.907 081 18334.75 54.23 52200.88 88888.00 2011-03-22 11:24:45.407 081 18334.67 54.27 52200.85 88888.00 2011-03-22 11:24:45.907 081 18334.69 54.20 52200.82 88888.00 2011-03-22 11:24:46.407 081 18334.88 54.22 52200.69 88888.00 2011-03-22 11:24:46.907 081 18334.90 54.24 52200.63 88888.00 2011-03-22 11:24:47.407 081 18334.68 54.25 52200.78 88888.00 2011-03-22 11:24:47.907 081 18334.65 54.24 52200.83 88888.00 2011-03-22 11:24:48.407 081 18334.96 54.23 52200.81 88888.00 2011-03-22 11:24:48.907 081 18335.16 54.29 52200.86 88888.00 2011-03-22 11:24:49.407 081 18334.88 54.35 52200.99 88888.00 2011-03-22 11:24:49.907 081 18334.87 54.38 52200.93 88888.00 2011-03-22 11:24:50.407 081 18335.14 54.33 52200.92 88888.00 2011-03-22 11:24:50.907 081 18335.10 54.31 52201.03 88888.00 2011-03-22 11:24:51.407 081 18334.78 54.36 52201.02 88888.00 2011-03-22 11:24:51.907 081 18334.74 54.44 52200.96 88888.00 2011-03-22 11:24:52.407 081 18334.85 54.42 52200.90 88888.00 2011-03-22 11:24:52.907 081 18334.65 54.40 52200.91 88888.00 2011-03-22 11:24:53.407 081 18334.46 54.41 52200.95 88888.00 2011-03-22 11:24:53.907 081 18334.77 54.34 52201.04 88888.00 2011-03-22 11:24:54.407 081 18334.92 54.35 52201.06 88888.00 2011-03-22 11:24:54.907 081 18335.00 54.36 52200.99 88888.00 2011-03-22 11:24:55.407 081 18334.79 54.34 52201.01 88888.00 2011-03-22 11:24:55.907 081 18334.55 54.30 52200.92 88888.00 2011-03-22 11:24:56.407 081 18334.45 54.32 52200.88 88888.00 2011-03-22 11:24:56.907 081 18334.84 54.36 52201.03 88888.00 2011-03-22 11:24:57.407 081 18335.11 54.28 52201.01 88888.00 2011-03-22 11:24:57.907 081 18334.96 54.22 52200.87 88888.00 2011-03-22 11:24:58.407 081 18334.56 54.23 52200.88 88888.00 2011-03-22 11:24:58.907 081 18334.71 54.24 52200.95 88888.00 2011-03-22 11:24:59.407 081 18334.62 54.27 52200.98 88888.00 2011-03-22 11:24:59.907 081 18334.35 54.31 52200.93 88888.00 2011-03-22 11:25:00.407 081 18334.47 54.33 52200.93 88888.00 2011-03-22 11:25:00.907 081 18334.68 54.37 52200.92 88888.00 2011-03-22 11:25:01.407 081 18334.36 54.39 52200.85 88888.00 2011-03-22 11:25:01.907 081 18334.32 54.35 52200.97 88888.00 2011-03-22 11:25:02.407 081 18334.59 54.44 52201.04 88888.00 2011-03-22 11:25:02.907 081 18334.82 54.41 52200.95 88888.00 2011-03-22 11:25:03.407 081 18334.94 54.40 52200.94 88888.00 2011-03-22 11:25:03.907 081 18334.58 54.48 52201.02 88888.00 2011-03-22 11:25:04.407 081 18334.71 54.56 52200.97 88888.00 2011-03-22 11:25:04.907 081 18334.87 54.58 52200.94 88888.00 2011-03-22 11:25:05.407 081 18334.51 54.59 52200.92 88888.00 2011-03-22 11:25:05.907 081 18334.29 54.59 52200.94 88888.00 2011-03-22 11:25:06.407 081 18334.22 54.62 52200.95 88888.00 2011-03-22 11:25:06.907 081 18334.13 54.58 52201.01 88888.00 2011-03-22 11:25:07.407 081 18334.10 54.56 52200.90 88888.00 2011-03-22 11:25:07.907 081 18334.16 54.58 52200.95 88888.00 2011-03-22 11:25:08.407 081 18334.15 54.61 52200.94 88888.00 2011-03-22 11:25:08.907 081 18334.42 54.63 52200.94 88888.00 2011-03-22 11:25:09.407 081 18334.24 54.64 52201.05 88888.00 2011-03-22 11:25:09.907 081 18334.05 54.68 52201.26 88888.00 2011-03-22 11:25:10.407 081 18334.12 54.66 52201.27 88888.00 2011-03-22 11:25:10.907 081 18334.44 54.68 52201.18 88888.00 2011-03-22 11:25:11.407 081 18334.71 54.72 52201.16 88888.00 2011-03-22 11:25:11.907 081 18334.76 54.76 52201.15 88888.00 2011-03-22 11:25:12.407 081 18334.44 54.67 52201.19 88888.00 2011-03-22 11:25:12.907 081 18334.31 54.58 52201.07 88888.00 2011-03-22 11:25:13.407 081 18334.26 54.55 52201.03 88888.00 2011-03-22 11:25:13.907 081 18334.41 54.65 52201.06 88888.00 2011-03-22 11:25:14.407 081 18334.16 54.67 52201.14 88888.00 2011-03-22 11:25:14.907 081 18334.38 54.72 52201.16 88888.00 2011-03-22 11:25:15.407 081 18334.64 54.72 52201.13 88888.00 2011-03-22 11:25:15.907 081 18334.62 54.69 52201.19 88888.00 2011-03-22 11:25:16.407 081 18334.63 54.67 52201.22 88888.00 2011-03-22 11:25:16.907 081 18334.54 54.67 52201.18 88888.00 2011-03-22 11:25:17.407 081 18334.20 54.72 52201.27 88888.00 2011-03-22 11:25:17.907 081 18334.18 54.75 52201.31 88888.00 2011-03-22 11:25:18.407 081 18334.48 54.92 52201.29 88888.00 2011-03-22 11:25:18.907 081 18334.25 54.95 52201.26 88888.00 2011-03-22 11:25:19.407 081 18334.27 54.94 52201.25 88888.00 2011-03-22 11:25:19.907 081 18334.60 54.97 52201.15 88888.00 2011-03-22 11:25:20.407 081 18334.54 54.90 52201.09 88888.00 2011-03-22 11:25:20.907 081 18334.33 54.96 52201.13 88888.00 2011-03-22 11:25:21.407 081 18334.29 54.99 52201.10 88888.00 2011-03-22 11:25:21.907 081 18334.55 55.01 52201.07 88888.00 2011-03-22 11:25:22.407 081 18334.68 54.97 52201.17 88888.00 2011-03-22 11:25:22.907 081 18334.47 54.92 52201.15 88888.00 2011-03-22 11:25:23.407 081 18334.33 54.93 52201.03 88888.00 2011-03-22 11:25:23.907 081 18334.29 54.96 52201.02 88888.00 2011-03-22 11:25:24.407 081 18334.56 54.90 52201.09 88888.00 2011-03-22 11:25:24.907 081 18334.44 54.77 52201.22 88888.00 2011-03-22 11:25:25.407 081 18334.24 54.71 52201.18 88888.00 2011-03-22 11:25:25.907 081 18334.26 54.70 52201.29 88888.00 2011-03-22 11:25:26.407 081 18334.31 54.60 52201.24 88888.00 2011-03-22 11:25:26.907 081 18334.58 54.62 52201.04 88888.00 2011-03-22 11:25:27.407 081 18334.46 54.60 52201.03 88888.00 2011-03-22 11:25:27.907 081 18334.15 54.57 52200.98 88888.00 2011-03-22 11:25:28.407 081 18334.36 54.69 52200.99 88888.00 2011-03-22 11:25:28.907 081 18334.46 54.72 52201.05 88888.00 2011-03-22 11:25:29.407 081 18334.45 54.72 52201.08 88888.00 2011-03-22 11:25:29.907 081 18334.49 54.67 52201.04 88888.00 2011-03-22 11:25:30.407 081 18334.26 54.68 52200.97 88888.00 2011-03-22 11:25:30.907 081 18334.18 54.68 52200.91 88888.00 2011-03-22 11:25:31.407 081 18334.11 54.63 52200.88 88888.00 2011-03-22 11:25:31.907 081 18334.19 54.64 52200.88 88888.00 2011-03-22 11:25:32.407 081 18334.20 54.60 52201.02 88888.00 2011-03-22 11:25:32.907 081 18334.30 54.66 52201.02 88888.00 2011-03-22 11:25:33.407 081 18334.71 54.66 52200.97 88888.00 2011-03-22 11:25:33.907 081 18334.62 54.63 52200.88 88888.00 2011-03-22 11:25:34.407 081 18334.43 54.62 52200.87 88888.00 2011-03-22 11:25:34.907 081 18334.32 54.57 52201.02 88888.00 2011-03-22 11:25:35.407 081 18334.23 54.54 52201.02 88888.00 2011-03-22 11:25:35.907 081 18334.52 54.54 52200.90 88888.00 2011-03-22 11:25:36.407 081 18334.81 54.57 52200.91 88888.00 2011-03-22 11:25:36.907 081 18334.52 54.62 52200.83 88888.00 2011-03-22 11:25:37.407 081 18334.26 54.71 52200.80 88888.00 2011-03-22 11:25:37.907 081 18334.16 54.64 52200.82 88888.00 2011-03-22 11:25:38.407 081 18334.15 54.56 52200.82 88888.00 2011-03-22 11:25:38.907 081 18334.33 54.52 52200.76 88888.00 2011-03-22 11:25:39.407 081 18334.59 54.55 52200.82 88888.00 2011-03-22 11:25:39.907 081 18334.66 54.51 52200.75 88888.00 2011-03-22 11:25:40.407 081 18334.60 54.46 52200.78 88888.00 2011-03-22 11:25:40.907 081 18334.73 54.53 52200.72 88888.00 2011-03-22 11:25:41.407 081 18334.43 54.52 52200.83 88888.00 2011-03-22 11:25:41.907 081 18334.27 54.49 52200.87 88888.00 2011-03-22 11:25:42.407 081 18334.11 54.48 52200.80 88888.00 2011-03-22 11:25:42.907 081 18334.12 54.51 52200.82 88888.00 2011-03-22 11:25:43.407 081 18334.09 54.51 52200.82 88888.00 2011-03-22 11:25:43.907 081 18334.16 54.55 52200.82 88888.00 2011-03-22 11:25:44.407 081 18334.32 54.53 52200.83 88888.00 2011-03-22 11:25:44.907 081 18334.33 54.48 52200.80 88888.00 2011-03-22 11:25:45.407 081 18334.47 54.46 52200.93 88888.00 2011-03-22 11:25:45.907 081 18334.23 54.51 52200.82 88888.00 2011-03-22 11:25:46.407 081 18334.05 54.45 52200.71 88888.00 2011-03-22 11:25:46.907 081 18334.02 54.34 52200.70 88888.00 2011-03-22 11:25:47.407 081 18334.08 54.27 52200.79 88888.00 2011-03-22 11:25:47.907 081 18334.08 54.36 52201.02 88888.00 2011-03-22 11:25:48.407 081 18334.08 54.44 52201.01 88888.00 2011-03-22 11:25:48.907 081 18334.12 54.46 52200.90 88888.00 2011-03-22 11:25:49.407 081 18334.34 54.51 52200.87 88888.00 2011-03-22 11:25:49.907 081 18334.23 54.60 52200.84 88888.00 2011-03-22 11:25:50.407 081 18334.21 54.59 52200.83 88888.00 2011-03-22 11:25:50.907 081 18334.55 54.62 52200.85 88888.00 2011-03-22 11:25:51.407 081 18334.73 54.57 52200.98 88888.00 2011-03-22 11:25:51.907 081 18334.63 54.45 52201.04 88888.00 2011-03-22 11:25:52.407 081 18334.47 54.43 52201.03 88888.00 2011-03-22 11:25:52.907 081 18334.32 54.46 52200.87 88888.00 2011-03-22 11:25:53.407 081 18334.21 54.44 52200.79 88888.00 2011-03-22 11:25:53.907 081 18334.32 54.39 52200.78 88888.00 2011-03-22 11:25:54.407 081 18334.38 54.41 52200.70 88888.00 2011-03-22 11:25:54.907 081 18334.31 54.48 52200.75 88888.00 2011-03-22 11:25:55.407 081 18334.31 54.47 52200.79 88888.00 2011-03-22 11:25:55.907 081 18334.41 54.54 52200.76 88888.00 2011-03-22 11:25:56.407 081 18334.73 54.51 52200.82 88888.00 2011-03-22 11:25:56.907 081 18334.57 54.49 52200.80 88888.00 2011-03-22 11:25:57.407 081 18334.42 54.47 52200.69 88888.00 2011-03-22 11:25:57.907 081 18334.37 54.43 52200.66 88888.00 2011-03-22 11:25:58.407 081 18334.27 54.39 52200.62 88888.00 2011-03-22 11:25:58.907 081 18334.35 54.42 52200.61 88888.00 2011-03-22 11:25:59.407 081 18334.35 54.36 52200.64 88888.00 2011-03-22 11:25:59.907 081 18334.34 54.36 52200.62 88888.00 2011-03-22 11:26:00.407 081 18334.42 54.43 52200.70 88888.00 2011-03-22 11:26:00.907 081 18334.69 54.47 52200.70 88888.00 2011-03-22 11:26:01.407 081 18334.76 54.46 52200.71 88888.00 2011-03-22 11:26:01.907 081 18334.37 54.46 52200.64 88888.00 2011-03-22 11:26:02.407 081 18334.22 54.43 52200.62 88888.00 2011-03-22 11:26:02.907 081 18334.27 54.39 52200.51 88888.00 2011-03-22 11:26:03.407 081 18334.42 54.36 52200.60 88888.00 2011-03-22 11:26:03.907 081 18334.68 54.32 52200.69 88888.00 2011-03-22 11:26:04.407 081 18334.56 54.28 52200.73 88888.00 2011-03-22 11:26:04.907 081 18334.23 54.29 52200.74 88888.00 2011-03-22 11:26:05.407 081 18334.22 54.31 52200.70 88888.00 2011-03-22 11:26:05.907 081 18334.24 54.31 52200.70 88888.00 2011-03-22 11:26:06.407 081 18334.23 54.32 52200.59 88888.00 2011-03-22 11:26:06.907 081 18334.32 54.34 52200.58 88888.00 2011-03-22 11:26:07.407 081 18334.56 54.36 52200.56 88888.00 2011-03-22 11:26:07.907 081 18334.69 54.36 52200.55 88888.00 2011-03-22 11:26:08.407 081 18334.59 54.31 52200.50 88888.00 2011-03-22 11:26:08.907 081 18334.38 54.31 52200.53 88888.00 2011-03-22 11:26:09.407 081 18334.14 54.28 52200.59 88888.00 2011-03-22 11:26:09.907 081 18334.20 54.23 52200.64 88888.00 2011-03-22 11:26:10.407 081 18334.21 54.18 52200.76 88888.00 2011-03-22 11:26:10.907 081 18334.19 54.26 52200.75 88888.00 2011-03-22 11:26:11.407 081 18334.16 54.33 52200.74 88888.00 2011-03-22 11:26:11.907 081 18334.49 54.30 52200.87 88888.00 2011-03-22 11:26:12.407 081 18334.68 54.37 52200.88 88888.00 2011-03-22 11:26:12.907 081 18334.64 54.39 52200.74 88888.00 2011-03-22 11:26:13.407 081 18334.57 54.33 52200.64 88888.00 2011-03-22 11:26:13.907 081 18334.56 54.33 52200.71 88888.00 2011-03-22 11:26:14.407 081 18334.52 54.33 52200.71 88888.00 2011-03-22 11:26:14.907 081 18334.16 54.29 52200.71 88888.00 2011-03-22 11:26:15.407 081 18334.03 54.25 52200.62 88888.00 2011-03-22 11:26:15.907 081 18333.91 54.23 52200.63 88888.00 2011-03-22 11:26:16.407 081 18333.84 54.21 52200.74 88888.00 2011-03-22 11:26:16.907 081 18333.92 54.25 52200.79 88888.00 2011-03-22 11:26:17.407 081 18333.97 54.27 52200.79 88888.00 2011-03-22 11:26:17.907 081 18334.20 54.23 52200.76 88888.00 2011-03-22 11:26:18.407 081 18334.57 54.24 52200.69 88888.00 2011-03-22 11:26:18.907 081 18334.43 54.32 52200.68 88888.00 2011-03-22 11:26:19.407 081 18334.55 54.30 52200.72 88888.00 2011-03-22 11:26:19.907 081 18334.74 54.25 52200.70 88888.00 2011-03-22 11:26:20.407 081 18334.78 54.24 52200.71 88888.00 2011-03-22 11:26:20.907 081 18334.67 54.27 52200.66 88888.00 2011-03-22 11:26:21.407 081 18334.44 54.26 52200.67 88888.00 2011-03-22 11:26:21.907 081 18334.25 54.28 52200.69 88888.00 2011-03-22 11:26:22.407 081 18334.22 54.34 52200.62 88888.00 2011-03-22 11:26:22.907 081 18334.24 54.37 52200.70 88888.00 2011-03-22 11:26:23.407 081 18334.36 54.33 52200.63 88888.00 2011-03-22 11:26:23.907 081 18334.19 54.38 52200.72 88888.00 2011-03-22 11:26:24.407 081 18334.36 54.44 52200.75 88888.00 2011-03-22 11:26:24.907 081 18334.49 54.43 52200.79 88888.00 2011-03-22 11:26:25.407 081 18334.33 54.40 52200.88 88888.00 2011-03-22 11:26:25.907 081 18334.22 54.45 52200.94 88888.00 2011-03-22 11:26:26.407 081 18334.21 54.51 52200.75 88888.00 2011-03-22 11:26:26.907 081 18334.18 54.46 52200.70 88888.00 2011-03-22 11:26:27.407 081 18334.14 54.43 52200.80 88888.00 2011-03-22 11:26:27.907 081 18334.21 54.47 52200.93 88888.00 2011-03-22 11:26:28.407 081 18334.25 54.49 52200.95 88888.00 2011-03-22 11:26:28.907 081 18334.66 54.53 52200.88 88888.00 2011-03-22 11:26:29.407 081 18334.74 54.54 52200.83 88888.00 2011-03-22 11:26:29.907 081 18334.73 54.58 52200.95 88888.00 2011-03-22 11:26:30.407 081 18334.30 54.68 52200.92 88888.00 2011-03-22 11:26:30.907 081 18334.13 54.72 52200.97 88888.00 2011-03-22 11:26:31.407 081 18334.21 54.75 52200.94 88888.00 2011-03-22 11:26:31.907 081 18334.30 54.76 52200.82 88888.00 2011-03-22 11:26:32.407 081 18334.27 54.73 52200.87 88888.00 2011-03-22 11:26:32.907 081 18334.16 54.80 52201.04 88888.00 2011-03-22 11:26:33.407 081 18334.41 54.77 52201.04 88888.00 2011-03-22 11:26:33.907 081 18334.43 54.77 52201.05 88888.00 2011-03-22 11:26:34.407 081 18334.13 54.67 52200.96 88888.00 2011-03-22 11:26:34.907 081 18334.13 54.63 52200.96 88888.00 2011-03-22 11:26:35.407 081 18334.10 54.59 52200.90 88888.00 2011-03-22 11:26:35.907 081 18334.45 54.64 52200.80 88888.00 2011-03-22 11:26:36.407 081 18334.54 54.76 52200.78 88888.00 2011-03-22 11:26:36.907 081 18334.15 54.74 52200.88 88888.00 2011-03-22 11:26:37.407 081 18334.15 54.72 52201.03 88888.00 2011-03-22 11:26:37.907 081 18334.23 54.68 52201.04 88888.00 2011-03-22 11:26:38.407 081 18334.46 54.72 52201.06 88888.00 2011-03-22 11:26:38.907 081 18334.26 54.76 52201.09 88888.00 2011-03-22 11:26:39.407 081 18334.20 54.69 52201.07 88888.00 2011-03-22 11:26:39.907 081 18334.33 54.69 52201.07 88888.00 2011-03-22 11:26:40.407 081 18334.32 54.69 52201.05 88888.00 2011-03-22 11:26:40.907 081 18334.30 54.70 52201.09 88888.00 2011-03-22 11:26:41.407 081 18334.31 54.74 52201.09 88888.00 2011-03-22 11:26:41.907 081 18334.31 54.76 52201.16 88888.00 2011-03-22 11:26:42.407 081 18334.13 54.76 52201.09 88888.00 2011-03-22 11:26:42.907 081 18334.21 54.80 52200.96 88888.00 2011-03-22 11:26:43.407 081 18334.16 54.80 52200.92 88888.00 2011-03-22 11:26:43.907 081 18334.02 54.75 52200.80 88888.00 2011-03-22 11:26:44.407 081 18334.30 54.70 52200.82 88888.00 2011-03-22 11:26:44.907 081 18334.49 54.74 52200.85 88888.00 2011-03-22 11:26:45.407 081 18334.42 54.74 52200.84 88888.00 2011-03-22 11:26:45.907 081 18334.36 54.75 52200.92 88888.00 2011-03-22 11:26:46.407 081 18334.21 54.90 52200.86 88888.00 2011-03-22 11:26:46.907 081 18334.13 54.90 52200.90 88888.00 2011-03-22 11:26:47.407 081 18334.11 54.78 52200.85 88888.00 2011-03-22 11:26:47.907 081 18334.15 54.79 52200.84 88888.00 2011-03-22 11:26:48.407 081 18334.49 54.86 52200.87 88888.00 2011-03-22 11:26:48.907 081 18334.38 54.89 52200.80 88888.00 2011-03-22 11:26:49.407 081 18334.31 54.91 52200.70 88888.00 2011-03-22 11:26:49.907 081 18334.37 54.92 52200.78 88888.00 2011-03-22 11:26:50.407 081 18334.34 54.93 52200.83 88888.00 2011-03-22 11:26:50.907 081 18334.44 54.97 52200.88 88888.00 2011-03-22 11:26:51.407 081 18334.52 54.99 52200.85 88888.00 2011-03-22 11:26:51.907 081 18334.15 54.97 52200.83 88888.00 2011-03-22 11:26:52.407 081 18334.18 54.93 52200.84 88888.00 2011-03-22 11:26:52.907 081 18334.44 54.98 52200.88 88888.00 2011-03-22 11:26:53.407 081 18334.21 54.99 52200.96 88888.00 2011-03-22 11:26:53.907 081 18334.13 54.98 52201.02 88888.00 2011-03-22 11:26:54.407 081 18334.10 55.02 52201.03 88888.00 2011-03-22 11:26:54.907 081 18334.40 55.18 52200.95 88888.00 2011-03-22 11:26:55.407 081 18334.31 55.33 52200.95 88888.00 2011-03-22 11:26:55.907 081 18334.18 55.36 52200.98 88888.00 2011-03-22 11:26:56.407 081 18334.20 55.28 52201.06 88888.00 2011-03-22 11:26:56.907 081 18334.06 55.27 52201.05 88888.00 2011-03-22 11:26:57.407 081 18334.01 55.35 52201.02 88888.00 2011-03-22 11:26:57.907 081 18334.02 55.35 52201.11 88888.00 2011-03-22 11:26:58.407 081 18334.01 55.38 52200.93 88888.00 2011-03-22 11:26:58.907 081 18333.95 55.32 52200.86 88888.00 2011-03-22 11:26:59.407 081 18334.18 55.38 52200.83 88888.00 2011-03-22 11:26:59.907 081 18334.49 55.35 52200.83 88888.00 2011-03-22 11:27:00.407 081 18334.46 55.40 52200.74 88888.00 2011-03-22 11:27:00.907 081 18334.26 55.41 52200.61 88888.00 2011-03-22 11:27:01.407 081 18334.30 55.42 52200.64 88888.00 2011-03-22 11:27:01.907 081 18334.18 55.43 52200.62 88888.00 2011-03-22 11:27:02.407 081 18334.16 55.41 52200.64 88888.00 2011-03-22 11:27:02.907 081 18334.33 55.38 52200.76 88888.00 2011-03-22 11:27:03.407 081 18334.68 55.41 52200.85 88888.00 2011-03-22 11:27:03.907 081 18334.67 55.47 52200.91 88888.00 2011-03-22 11:27:04.407 081 18334.38 55.51 52200.96 88888.00 2011-03-22 11:27:04.907 081 18334.15 55.43 52201.04 88888.00 2011-03-22 11:27:05.407 081 18334.26 55.41 52201.19 88888.00 2011-03-22 11:27:05.907 081 18334.15 55.44 52201.08 88888.00 2011-03-22 11:27:06.407 081 18334.52 55.37 52201.01 88888.00 2011-03-22 11:27:06.907 081 18334.58 55.41 52200.88 88888.00 2011-03-22 11:27:07.407 081 18334.56 55.44 52200.98 88888.00 2011-03-22 11:27:07.907 081 18334.74 55.39 52200.97 88888.00 2011-03-22 11:27:08.407 081 18334.76 55.31 52200.93 88888.00 2011-03-22 11:27:08.907 081 18334.51 55.22 52200.82 88888.00 2011-03-22 11:27:09.407 081 18334.31 55.22 52200.93 88888.00 2011-03-22 11:27:09.907 081 18334.12 55.22 52200.97 88888.00 2011-03-22 11:27:10.407 081 18334.11 55.25 52200.96 88888.00 2011-03-22 11:27:10.907 081 18334.52 55.13 52200.98 88888.00 2011-03-22 11:27:11.407 081 18334.63 55.01 52201.01 88888.00 2011-03-22 11:27:11.907 081 18334.47 54.91 52200.92 88888.00 2011-03-22 11:27:12.407 081 18334.69 54.94 52200.82 88888.00 2011-03-22 11:27:12.907 081 18334.44 54.92 52200.75 88888.00 2011-03-22 11:27:13.407 081 18334.13 54.91 52200.83 88888.00 2011-03-22 11:27:13.907 081 18334.06 54.93 52200.96 88888.00 2011-03-22 11:27:14.407 081 18334.16 54.95 52201.02 88888.00 2011-03-22 11:27:14.907 081 18334.60 54.94 52201.11 88888.00 2011-03-22 11:27:15.407 081 18334.59 55.02 52201.01 88888.00 2011-03-22 11:27:15.907 081 18334.48 55.05 52201.04 88888.00 2011-03-22 11:27:16.407 081 18334.35 55.05 52201.09 88888.00 2011-03-22 11:27:16.907 081 18334.59 55.08 52200.95 88888.00 2011-03-22 11:27:17.407 081 18334.38 55.03 52200.86 88888.00 2011-03-22 11:27:17.907 081 18334.55 54.99 52200.76 88888.00 2011-03-22 11:27:18.407 081 18334.37 54.91 52200.76 88888.00 2011-03-22 11:27:18.907 081 18334.24 54.86 52200.82 88888.00 2011-03-22 11:27:19.407 081 18334.47 54.88 52200.87 88888.00 2011-03-22 11:27:19.907 081 18334.74 54.91 52200.95 88888.00 2011-03-22 11:27:20.407 081 18334.76 54.88 52200.92 88888.00 2011-03-22 11:27:20.907 081 18334.56 54.85 52200.91 88888.00 2011-03-22 11:27:21.407 081 18334.69 54.85 52200.87 88888.00 2011-03-22 11:27:21.907 081 18334.69 54.92 52200.79 88888.00 2011-03-22 11:27:22.407 081 18334.65 54.97 52200.76 88888.00 2011-03-22 11:27:22.907 081 18334.51 54.98 52200.84 88888.00 2011-03-22 11:27:23.407 081 18334.35 55.03 52200.85 88888.00 2011-03-22 11:27:23.907 081 18334.58 55.03 52200.79 88888.00 2011-03-22 11:27:24.407 081 18334.43 55.05 52200.82 88888.00 2011-03-22 11:27:24.907 081 18334.29 55.07 52200.83 88888.00 2011-03-22 11:27:25.407 081 18334.29 55.08 52200.87 88888.00 2011-03-22 11:27:25.907 081 18334.58 55.06 52200.91 88888.00 2011-03-22 11:27:26.407 081 18334.60 55.03 52200.97 88888.00 2011-03-22 11:27:26.907 081 18334.47 55.03 52201.01 88888.00 2011-03-22 11:27:27.407 081 18334.66 55.10 52201.07 88888.00 2011-03-22 11:27:27.907 081 18334.59 55.06 52201.01 88888.00 2011-03-22 11:27:28.407 081 18334.46 55.05 52200.94 88888.00 2011-03-22 11:27:28.907 081 18334.40 55.08 52200.99 88888.00 2011-03-22 11:27:29.407 081 18334.42 55.05 52200.95 88888.00 2011-03-22 11:27:29.907 081 18334.34 54.96 52200.93 88888.00 2011-03-22 11:27:30.407 081 18334.43 54.98 52200.98 88888.00 2011-03-22 11:27:30.907 081 18334.37 55.07 52200.93 88888.00 2011-03-22 11:27:31.407 081 18334.36 55.22 52200.91 88888.00 2011-03-22 11:27:31.907 081 18334.37 55.19 52200.87 88888.00 2011-03-22 11:27:32.407 081 18334.37 55.04 52200.87 88888.00 2011-03-22 11:27:32.907 081 18334.33 54.99 52200.80 88888.00 2011-03-22 11:27:33.407 081 18334.35 55.06 52200.80 88888.00 2011-03-22 11:27:33.907 081 18334.37 55.07 52200.74 88888.00 2011-03-22 11:27:34.407 081 18334.52 55.10 52200.69 88888.00 2011-03-22 11:27:34.907 081 18334.37 55.09 52200.70 88888.00 2011-03-22 11:27:35.407 081 18334.21 54.98 52200.63 88888.00 2011-03-22 11:27:35.907 081 18334.21 54.98 52200.64 88888.00 2011-03-22 11:27:36.407 081 18334.18 55.03 52200.66 88888.00 2011-03-22 11:27:36.907 081 18334.15 55.09 52200.66 88888.00 2011-03-22 11:27:37.407 081 18334.19 55.05 52200.62 88888.00 2011-03-22 11:27:37.907 081 18333.94 55.06 52200.72 88888.00 2011-03-22 11:27:38.407 081 18333.84 55.08 52200.81 88888.00 2011-03-22 11:27:38.907 081 18334.00 55.02 52200.87 88888.00 2011-03-22 11:27:39.407 081 18334.20 55.00 52200.85 88888.00 2011-03-22 11:27:39.907 081 18334.40 54.96 52200.80 88888.00 2011-03-22 11:27:40.407 081 18334.08 54.92 52200.85 88888.00 2011-03-22 11:27:40.907 081 18334.09 54.94 52200.86 88888.00 2011-03-22 11:27:41.407 081 18334.13 54.90 52200.83 88888.00 2011-03-22 11:27:41.907 081 18334.37 54.98 52200.88 88888.00 2011-03-22 11:27:42.407 081 18334.31 54.96 52200.80 88888.00 2011-03-22 11:27:42.907 081 18334.26 54.91 52200.84 88888.00 2011-03-22 11:27:43.407 081 18334.52 54.93 52200.84 88888.00 2011-03-22 11:27:43.907 081 18334.34 54.91 52200.81 88888.00 2011-03-22 11:27:44.407 081 18334.20 54.96 52200.88 88888.00 2011-03-22 11:27:44.907 081 18334.24 54.93 52200.79 88888.00 2011-03-22 11:27:45.407 081 18334.40 54.88 52200.85 88888.00 2011-03-22 11:27:45.907 081 18334.46 54.87 52200.75 88888.00 2011-03-22 11:27:46.407 081 18334.06 54.88 52200.82 88888.00 2011-03-22 11:27:46.907 081 18334.10 54.85 52200.81 88888.00 2011-03-22 11:27:47.407 081 18334.41 54.85 52200.78 88888.00 2011-03-22 11:27:47.907 081 18334.70 54.88 52200.71 88888.00 2011-03-22 11:27:48.407 081 18334.41 54.85 52200.64 88888.00 2011-03-22 11:27:48.907 081 18334.20 54.85 52200.62 88888.00 2011-03-22 11:27:49.407 081 18334.09 54.75 52200.67 88888.00 2011-03-22 11:27:49.907 081 18334.04 54.78 52200.70 88888.00 2011-03-22 11:27:50.407 081 18334.11 54.84 52200.57 88888.00 2011-03-22 11:27:50.907 081 18334.40 54.80 52200.63 88888.00 2011-03-22 11:27:51.407 081 18334.31 54.84 52200.71 88888.00 2011-03-22 11:27:51.907 081 18334.15 54.80 52200.82 88888.00 2011-03-22 11:27:52.407 081 18334.00 54.73 52200.93 88888.00 2011-03-22 11:27:52.907 081 18333.99 54.81 52200.81 88888.00 2011-03-22 11:27:53.407 081 18334.05 54.73 52200.74 88888.00 2011-03-22 11:27:53.907 081 18334.11 54.71 52200.79 88888.00 2011-03-22 11:27:54.407 081 18334.00 54.62 52200.85 88888.00 2011-03-22 11:27:54.907 081 18334.06 54.56 52200.74 88888.00 2011-03-22 11:27:55.407 081 18334.43 54.59 52200.63 88888.00 2011-03-22 11:27:55.907 081 18334.38 54.65 52200.66 88888.00 2011-03-22 11:27:56.407 081 18334.23 54.66 52200.75 88888.00 2011-03-22 11:27:56.907 081 18334.16 54.72 52200.73 88888.00 2011-03-22 11:27:57.407 081 18334.13 54.79 52200.78 88888.00 2011-03-22 11:27:57.907 081 18334.38 54.73 52200.78 88888.00 2011-03-22 11:27:58.407 081 18334.27 54.78 52200.69 88888.00 2011-03-22 11:27:58.907 081 18334.16 54.84 52200.62 88888.00 2011-03-22 11:27:59.407 081 18334.19 54.91 52200.60 88888.00 2011-03-22 11:27:59.907 081 18334.23 54.87 52200.69 88888.00 2011-03-22 11:28:00.407 081 18334.26 54.89 52200.71 88888.00 2011-03-22 11:28:00.907 081 18334.27 54.92 52200.72 88888.00 2011-03-22 11:28:01.407 081 18334.58 54.91 52200.73 88888.00 2011-03-22 11:28:01.907 081 18334.84 54.86 52200.66 88888.00 2011-03-22 11:28:02.407 081 18334.65 54.86 52200.49 88888.00 2011-03-22 11:28:02.907 081 18334.31 54.86 52200.56 88888.00 2011-03-22 11:28:03.407 081 18334.31 54.84 52200.56 88888.00 2011-03-22 11:28:03.907 081 18334.44 54.86 52200.57 88888.00 2011-03-22 11:28:04.407 081 18334.40 54.91 52200.49 88888.00 2011-03-22 11:28:04.907 081 18334.27 54.90 52200.36 88888.00 2011-03-22 11:28:05.407 081 18334.29 54.86 52200.30 88888.00 2011-03-22 11:28:05.907 081 18334.43 54.80 52200.23 88888.00 2011-03-22 11:28:06.407 081 18334.65 54.74 52200.35 88888.00 2011-03-22 11:28:06.907 081 18334.86 54.67 52200.55 88888.00 2011-03-22 11:28:07.407 081 18334.79 54.78 52200.52 88888.00 2011-03-22 11:28:07.907 081 18334.44 54.85 52200.50 88888.00 2011-03-22 11:28:08.407 081 18334.16 54.86 52200.47 88888.00 2011-03-22 11:28:08.907 081 18334.44 54.86 52200.56 88888.00 2011-03-22 11:28:09.407 081 18334.56 54.90 52200.52 88888.00 2011-03-22 11:28:09.907 081 18334.25 54.91 52200.50 88888.00 2011-03-22 11:28:10.407 081 18334.09 54.91 52200.53 88888.00 2011-03-22 11:28:10.907 081 18334.12 54.89 52200.67 88888.00 2011-03-22 11:28:11.407 081 18334.21 54.91 52200.66 88888.00 2011-03-22 11:28:11.907 081 18334.48 54.87 52200.52 88888.00 2011-03-22 11:28:12.407 081 18334.51 54.81 52200.55 88888.00 2011-03-22 11:28:12.907 081 18334.22 54.84 52200.59 88888.00 2011-03-22 11:28:13.407 081 18334.47 54.87 52200.52 88888.00 2011-03-22 11:28:13.907 081 18334.62 54.88 52200.46 88888.00 2011-03-22 11:28:14.407 081 18334.62 54.84 52200.47 88888.00 2011-03-22 11:28:14.907 081 18334.62 54.82 52200.52 88888.00 2011-03-22 11:28:15.407 081 18334.60 54.86 52200.53 88888.00 2011-03-22 11:28:15.907 081 18334.29 54.82 52200.57 88888.00 2011-03-22 11:28:16.407 081 18334.42 54.74 52200.49 88888.00 2011-03-22 11:28:16.907 081 18334.62 54.71 52200.56 88888.00 2011-03-22 11:28:17.407 081 18334.51 54.69 52200.61 88888.00 2011-03-22 11:28:17.907 081 18334.26 54.72 52200.60 88888.00 2011-03-22 11:28:18.407 081 18334.21 54.80 52200.53 88888.00 2011-03-22 11:28:18.907 081 18334.36 54.84 52200.55 88888.00 2011-03-22 11:28:19.407 081 18334.45 54.80 52200.62 88888.00 2011-03-22 11:28:19.907 081 18334.40 54.73 52200.56 88888.00 2011-03-22 11:28:20.407 081 18334.27 54.66 52200.50 88888.00 2011-03-22 11:28:20.907 081 18334.43 54.68 52200.40 88888.00 2011-03-22 11:28:21.407 081 18334.40 54.66 52200.46 88888.00 2011-03-22 11:28:21.907 081 18334.32 54.68 52200.47 88888.00 2011-03-22 11:28:22.407 081 18334.31 54.74 52200.46 88888.00 2011-03-22 11:28:22.907 081 18334.35 54.77 52200.50 88888.00 2011-03-22 11:28:23.407 081 18334.35 54.73 52200.43 88888.00 2011-03-22 11:28:23.907 081 18334.30 54.75 52200.45 88888.00 2011-03-22 11:28:24.407 081 18334.45 54.81 52200.62 88888.00 2011-03-22 11:28:24.907 081 18334.53 54.86 52200.59 88888.00 2011-03-22 11:28:25.407 081 18334.79 54.89 52200.52 88888.00 2011-03-22 11:28:25.907 081 18334.79 54.96 52200.59 88888.00 2011-03-22 11:28:26.407 081 18334.64 54.94 52200.66 88888.00 2011-03-22 11:28:26.907 081 18334.91 54.91 52200.67 88888.00 2011-03-22 11:28:27.407 081 18334.78 55.00 52200.60 88888.00 2011-03-22 11:28:27.907 081 18334.51 54.95 52200.64 88888.00 2011-03-22 11:28:28.407 081 18334.42 54.91 52200.64 88888.00 2011-03-22 11:28:28.907 081 18334.47 54.95 52200.64 88888.00 2011-03-22 11:28:29.407 081 18334.69 54.95 52200.64 88888.00 2011-03-22 11:28:29.907 081 18334.64 54.95 52200.59 88888.00 2011-03-22 11:28:30.407 081 18334.75 55.02 52200.53 88888.00 2011-03-22 11:28:30.907 081 18334.43 55.00 52200.46 88888.00 2011-03-22 11:28:31.407 081 18334.37 54.96 52200.52 88888.00 2011-03-22 11:28:31.907 081 18334.32 54.93 52200.51 88888.00 2011-03-22 11:28:32.407 081 18334.33 55.00 52200.52 88888.00 2011-03-22 11:28:32.907 081 18334.53 55.01 52200.55 88888.00 2011-03-22 11:28:33.407 081 18334.60 54.87 52200.64 88888.00 2011-03-22 11:28:33.907 081 18334.85 54.85 52200.58 88888.00 2011-03-22 11:28:34.407 081 18334.95 54.89 52200.46 88888.00 2011-03-22 11:28:34.907 081 18334.99 54.95 52200.57 88888.00 2011-03-22 11:28:35.407 081 18334.71 54.97 52200.60 88888.00 2011-03-22 11:28:35.907 081 18334.47 54.96 52200.51 88888.00 2011-03-22 11:28:36.407 081 18334.42 54.90 52200.57 88888.00 2011-03-22 11:28:36.907 081 18334.45 54.87 52200.52 88888.00 2011-03-22 11:28:37.407 081 18334.58 54.90 52200.50 88888.00 2011-03-22 11:28:37.907 081 18334.41 55.00 52200.51 88888.00 2011-03-22 11:28:38.407 081 18334.43 55.01 52200.60 88888.00 2011-03-22 11:28:38.907 081 18334.57 55.00 52200.59 88888.00 2011-03-22 11:28:39.407 081 18334.79 55.00 52200.45 88888.00 2011-03-22 11:28:39.907 081 18334.63 54.96 52200.40 88888.00 2011-03-22 11:28:40.404 081 18334.56 54.89 52200.52 88888.00 2011-03-22 11:28:40.904 081 18334.70 54.88 52200.46 88888.00 2011-03-22 11:28:41.404 081 18334.52 54.96 52200.44 88888.00 2011-03-22 11:28:41.904 081 18334.48 54.99 52200.44 88888.00 2011-03-22 11:28:42.404 081 18334.55 54.98 52200.46 88888.00 2011-03-22 11:28:42.904 081 18334.60 54.97 52200.48 88888.00 2011-03-22 11:28:43.404 081 18334.55 54.99 52200.52 88888.00 2011-03-22 11:28:43.904 081 18334.76 55.00 52200.66 88888.00 2011-03-22 11:28:44.404 081 18334.45 55.04 52200.74 88888.00 2011-03-22 11:28:44.904 081 18334.41 55.07 52200.62 88888.00 2011-03-22 11:28:45.404 081 18334.52 55.15 52200.50 88888.00 2011-03-22 11:28:45.904 081 18334.57 55.11 52200.55 88888.00 2011-03-22 11:28:46.404 081 18334.41 55.09 52200.52 88888.00 2011-03-22 11:28:46.904 081 18334.53 55.07 52200.63 88888.00 2011-03-22 11:28:47.404 081 18334.56 55.11 52200.64 88888.00 2011-03-22 11:28:47.904 081 18334.58 55.13 52200.66 88888.00 2011-03-22 11:28:48.404 081 18334.52 55.09 52200.61 88888.00 2011-03-22 11:28:48.904 081 18334.55 55.08 52200.49 88888.00 2011-03-22 11:28:49.404 081 18334.74 55.06 52200.60 88888.00 2011-03-22 11:28:49.904 081 18334.86 55.13 52200.53 88888.00 2011-03-22 11:28:50.404 081 18334.88 55.04 52200.62 88888.00 2011-03-22 11:28:50.904 081 18334.84 55.01 52200.61 88888.00 2011-03-22 11:28:51.404 081 18334.46 55.00 52200.66 88888.00 2011-03-22 11:28:51.904 081 18334.46 55.01 52200.66 88888.00 2011-03-22 11:28:52.404 081 18334.41 55.03 52200.63 88888.00 2011-03-22 11:28:52.904 081 18334.33 55.07 52200.62 88888.00 2011-03-22 11:28:53.404 081 18334.65 55.13 52200.66 88888.00 2011-03-22 11:28:53.904 081 18334.92 55.11 52200.62 88888.00 2011-03-22 11:28:54.404 081 18334.85 55.04 52200.63 88888.00 2011-03-22 11:28:54.904 081 18334.88 55.01 52200.72 88888.00 2011-03-22 11:28:55.404 081 18334.91 55.05 52200.71 88888.00 2011-03-22 11:28:55.904 081 18335.01 55.07 52200.67 88888.00 2011-03-22 11:28:56.404 081 18334.65 55.04 52200.58 88888.00 2011-03-22 11:28:56.904 081 18334.75 54.97 52200.55 88888.00 2011-03-22 11:28:57.404 081 18334.98 55.02 52200.55 88888.00 2011-03-22 11:28:57.904 081 18334.66 54.98 52200.57 88888.00 2011-03-22 11:28:58.404 081 18334.58 55.00 52200.57 88888.00 2011-03-22 11:28:58.904 081 18334.60 55.06 52200.57 88888.00 2011-03-22 11:28:59.404 081 18334.77 55.05 52200.57 88888.00 2011-03-22 11:28:59.904 081 18334.52 55.09 52200.56 88888.00 2011-03-22 11:29:00.404 081 18334.51 55.10 52200.50 88888.00 2011-03-22 11:29:00.904 081 18334.63 55.16 52200.47 88888.00 2011-03-22 11:29:01.404 081 18334.42 55.16 52200.74 88888.00 2011-03-22 11:29:01.904 081 18334.32 55.15 52200.94 88888.00 2011-03-22 11:29:02.404 081 18334.55 55.18 52200.93 88888.00 2011-03-22 11:29:02.904 081 18334.43 55.14 52200.91 88888.00 2011-03-22 11:29:03.404 081 18334.66 55.16 52200.85 88888.00 2011-03-22 11:29:03.904 081 18334.55 55.15 52200.75 88888.00 2011-03-22 11:29:04.404 081 18334.64 55.22 52200.71 88888.00 2011-03-22 11:29:04.904 081 18334.55 55.22 52200.72 88888.00 2011-03-22 11:29:05.404 081 18334.36 55.30 52200.83 88888.00 2011-03-22 11:29:05.904 081 18334.43 55.33 52200.81 88888.00 2011-03-22 11:29:06.404 081 18334.45 55.34 52200.83 88888.00 2011-03-22 11:29:06.904 081 18334.79 55.23 52200.86 88888.00 2011-03-22 11:29:07.404 081 18334.70 55.22 52200.69 88888.00 2011-03-22 11:29:07.904 081 18334.80 55.20 52200.64 88888.00 2011-03-22 11:29:08.404 081 18334.81 55.28 52200.67 88888.00 2011-03-22 11:29:08.904 081 18334.47 55.40 52200.59 88888.00 2011-03-22 11:29:09.404 081 18334.48 55.35 52200.71 88888.00 2011-03-22 11:29:09.904 081 18334.86 55.34 52200.79 88888.00 2011-03-22 11:29:10.404 081 18334.74 55.34 52200.78 88888.00 2011-03-22 11:29:10.904 081 18334.62 55.40 52200.70 88888.00 2011-03-22 11:29:11.404 081 18334.49 55.39 52200.63 88888.00 2011-03-22 11:29:11.904 081 18334.51 55.51 52200.60 88888.00 2011-03-22 11:29:12.404 081 18334.53 55.54 52200.67 88888.00 2011-03-22 11:29:12.904 081 18334.51 55.44 52200.66 88888.00 2011-03-22 11:29:13.404 081 18334.41 55.38 52200.56 88888.00 2011-03-22 11:29:13.904 081 18334.30 55.41 52200.55 88888.00 2011-03-22 11:29:14.404 081 18334.34 55.39 52200.53 88888.00 2011-03-22 11:29:14.904 081 18334.27 55.52 52200.55 88888.00 2011-03-22 11:29:15.404 081 18334.35 55.56 52200.59 88888.00 2011-03-22 11:29:15.904 081 18334.32 55.55 52200.67 88888.00 2011-03-22 11:29:16.404 081 18334.15 55.48 52200.61 88888.00 2011-03-22 11:29:16.904 081 18334.46 55.42 52200.62 88888.00 2011-03-22 11:29:17.404 081 18334.40 55.44 52200.75 88888.00 2011-03-22 11:29:17.904 081 18334.15 55.49 52200.79 88888.00 2011-03-22 11:29:18.404 081 18334.18 55.51 52200.69 88888.00 2011-03-22 11:29:18.904 081 18334.23 55.55 52200.59 88888.00 2011-03-22 11:29:19.404 081 18334.30 55.51 52200.58 88888.00 2011-03-22 11:29:19.904 081 18334.58 55.49 52200.53 88888.00 2011-03-22 11:29:20.404 081 18334.57 55.57 52200.56 88888.00 2011-03-22 11:29:20.904 081 18334.29 55.57 52200.64 88888.00 2011-03-22 11:29:21.404 081 18334.27 55.65 52200.66 88888.00 2011-03-22 11:29:21.904 081 18334.58 55.57 52200.58 88888.00 2011-03-22 11:29:22.404 081 18334.47 55.58 52200.61 88888.00 2011-03-22 11:29:22.904 081 18334.53 55.63 52200.61 88888.00 2011-03-22 11:29:23.404 081 18334.77 55.57 52200.48 88888.00 2011-03-22 11:29:23.904 081 18334.96 55.60 52200.50 88888.00 2011-03-22 11:29:24.404 081 18334.56 55.63 52200.50 88888.00 2011-03-22 11:29:24.904 081 18334.29 55.56 52200.53 88888.00 2011-03-22 11:29:25.404 081 18334.29 55.54 52200.55 88888.00 2011-03-22 11:29:25.904 081 18334.29 55.45 52200.58 88888.00 2011-03-22 11:29:26.404 081 18334.42 55.46 52200.60 88888.00 2011-03-22 11:29:26.904 081 18334.84 55.51 52200.63 88888.00 2011-03-22 11:29:27.404 081 18334.85 55.51 52200.61 88888.00 2011-03-22 11:29:27.904 081 18334.68 55.54 52200.59 88888.00 2011-03-22 11:29:28.404 081 18334.63 55.42 52200.73 88888.00 2011-03-22 11:29:28.904 081 18334.55 55.46 52200.79 88888.00 2011-03-22 11:29:29.404 081 18334.30 55.55 52200.78 88888.00 2011-03-22 11:29:29.904 081 18334.29 55.55 52200.73 88888.00 2011-03-22 11:29:30.404 081 18334.36 55.59 52200.67 88888.00 2011-03-22 11:29:30.904 081 18334.35 55.60 52200.61 88888.00 2011-03-22 11:29:31.404 081 18334.47 55.62 52200.61 88888.00 2011-03-22 11:29:31.904 081 18334.37 55.59 52200.59 88888.00 2011-03-22 11:29:32.404 081 18334.43 55.47 52200.68 88888.00 2011-03-22 11:29:32.904 081 18334.69 55.42 52200.68 88888.00 2011-03-22 11:29:33.404 081 18334.84 55.47 52200.61 88888.00 2011-03-22 11:29:33.904 081 18335.00 55.52 52200.58 88888.00 2011-03-22 11:29:34.404 081 18334.70 55.57 52200.56 88888.00 2011-03-22 11:29:34.904 081 18334.27 55.61 52200.39 88888.00 2011-03-22 11:29:35.404 081 18334.37 55.54 52200.32 88888.00 2011-03-22 11:29:35.904 081 18334.63 55.54 52200.45 88888.00 2011-03-22 11:29:36.404 081 18334.35 55.51 52200.41 88888.00 2011-03-22 11:29:36.904 081 18334.21 55.54 52200.38 88888.00 2011-03-22 11:29:37.404 081 18334.23 55.46 52200.35 88888.00 2011-03-22 11:29:37.904 081 18334.11 55.46 52200.40 88888.00 2011-03-22 11:29:38.404 081 18334.02 55.40 52200.47 88888.00 2011-03-22 11:29:38.904 081 18334.47 55.43 52200.37 88888.00 2011-03-22 11:29:39.404 081 18334.57 55.40 52200.40 88888.00 2011-03-22 11:29:39.904 081 18334.25 55.46 52200.38 88888.00 2011-03-22 11:29:40.404 081 18334.14 55.46 52200.36 88888.00 2011-03-22 11:29:40.904 081 18334.46 55.30 52200.36 88888.00 2011-03-22 11:29:41.404 081 18334.69 55.33 52200.48 88888.00 2011-03-22 11:29:41.904 081 18334.71 55.32 52200.43 88888.00 2011-03-22 11:29:42.404 081 18334.56 55.30 52200.40 88888.00 2011-03-22 11:29:42.904 081 18334.54 55.34 52200.51 88888.00 2011-03-22 11:29:43.404 081 18334.27 55.24 52200.57 88888.00 2011-03-22 11:29:43.904 081 18334.18 55.19 52200.53 88888.00 2011-03-22 11:29:44.404 081 18334.47 55.22 52200.47 88888.00 2011-03-22 11:29:44.904 081 18334.34 55.22 52200.41 88888.00 2011-03-22 11:29:45.404 081 18334.04 55.29 52200.41 88888.00 2011-03-22 11:29:45.904 081 18334.08 55.30 52200.52 88888.00 2011-03-22 11:29:46.404 081 18334.21 55.28 52200.47 88888.00 2011-03-22 11:29:46.904 081 18334.25 55.34 52200.45 88888.00 2011-03-22 11:29:47.404 081 18334.46 55.33 52200.48 88888.00 2011-03-22 11:29:47.904 081 18334.66 55.26 52200.57 88888.00 2011-03-22 11:29:48.404 081 18334.55 55.18 52200.66 88888.00 2011-03-22 11:29:48.904 081 18334.44 55.21 52200.58 88888.00 2011-03-22 11:29:49.404 081 18334.33 55.20 52200.45 88888.00 2011-03-22 11:29:49.904 081 18334.46 55.16 52200.40 88888.00 2011-03-22 11:29:50.404 081 18334.18 55.09 52200.35 88888.00 2011-03-22 11:29:50.904 081 18334.14 55.10 52200.30 88888.00 2011-03-22 11:29:51.404 081 18334.36 55.10 52200.30 88888.00 2011-03-22 11:29:51.904 081 18334.35 55.11 52200.29 88888.00 2011-03-22 11:29:52.404 081 18334.26 55.15 52200.24 88888.00 2011-03-22 11:29:52.904 081 18334.60 55.11 52200.39 88888.00 2011-03-22 11:29:53.404 081 18334.60 55.09 52200.43 88888.00 2011-03-22 11:29:53.904 081 18334.30 55.10 52200.41 88888.00 2011-03-22 11:29:54.404 081 18334.21 55.06 52200.29 88888.00 2011-03-22 11:29:54.904 081 18334.30 54.99 52200.28 88888.00 2011-03-22 11:29:55.404 081 18334.29 55.03 52200.28 88888.00 2011-03-22 11:29:55.904 081 18334.36 55.09 52200.46 88888.00 2011-03-22 11:29:56.404 081 18334.19 55.11 52200.53 88888.00 2011-03-22 11:29:56.904 081 18334.16 55.13 52200.45 88888.00 2011-03-22 11:29:57.404 081 18334.25 55.11 52200.45 88888.00 2011-03-22 11:29:57.904 081 18334.35 55.16 52200.46 88888.00 2011-03-22 11:29:58.404 081 18334.45 55.10 52200.39 88888.00 2011-03-22 11:29:58.904 081 18334.77 55.04 52200.43 88888.00 2011-03-22 11:29:59.404 081 18334.48 55.05 52200.62 88888.00 2011-03-22 11:29:59.904 081 18334.29 55.05 52200.63 88888.00 2011-03-22 11:30:00.404 081 18334.30 55.00 52200.61 88888.00 2011-03-22 11:30:00.904 081 18334.26 54.93 52200.62 88888.00 2011-03-22 11:30:01.404 081 18334.22 54.97 52200.57 88888.00 2011-03-22 11:30:01.904 081 18334.21 54.96 52200.63 88888.00 2011-03-22 11:30:02.404 081 18334.23 55.01 52200.46 88888.00 2011-03-22 11:30:02.904 081 18334.35 55.06 52200.38 88888.00 2011-03-22 11:30:03.404 081 18334.62 55.07 52200.52 88888.00 2011-03-22 11:30:03.904 081 18334.30 54.98 52200.66 88888.00 2011-03-22 11:30:04.404 081 18334.21 54.91 52200.57 88888.00 2011-03-22 11:30:04.904 081 18334.14 54.94 52200.52 88888.00 2011-03-22 11:30:05.404 081 18334.23 54.93 52200.50 88888.00 2011-03-22 11:30:05.904 081 18334.19 54.92 52200.48 88888.00 2011-03-22 11:30:06.404 081 18334.10 54.91 52200.44 88888.00 2011-03-22 11:30:06.904 081 18334.11 54.92 52200.30 88888.00 2011-03-22 11:30:07.404 081 18334.24 54.91 52200.26 88888.00 2011-03-22 11:30:07.904 081 18334.27 54.86 52200.28 88888.00 2011-03-22 11:30:08.404 081 18334.18 54.84 52200.34 88888.00 2011-03-22 11:30:08.904 081 18334.33 54.88 52200.35 88888.00 2011-03-22 11:30:09.404 081 18334.37 54.87 52200.38 88888.00 2011-03-22 11:30:09.904 081 18334.62 54.95 52200.50 88888.00 2011-03-22 11:30:10.404 081 18334.63 54.93 52200.45 88888.00 2011-03-22 11:30:10.904 081 18334.54 54.94 52200.43 88888.00 2011-03-22 11:30:11.404 081 18334.47 54.88 52200.39 88888.00 2011-03-22 11:30:11.904 081 18334.58 54.80 52200.47 88888.00 2011-03-22 11:30:12.404 081 18334.84 54.86 52200.43 88888.00 2011-03-22 11:30:12.904 081 18334.59 54.89 52200.43 88888.00 2011-03-22 11:30:13.404 081 18334.53 54.85 52200.33 88888.00 2011-03-22 11:30:13.904 081 18334.74 54.80 52200.22 88888.00 2011-03-22 11:30:14.404 081 18334.94 54.89 52200.29 88888.00 2011-03-22 11:30:14.904 081 18334.75 54.87 52200.34 88888.00 2011-03-22 11:30:15.404 081 18334.69 54.86 52200.39 88888.00 2011-03-22 11:30:15.904 081 18334.62 54.87 52200.35 88888.00 2011-03-22 11:30:16.404 081 18334.69 54.80 52200.30 88888.00 2011-03-22 11:30:16.904 081 18334.79 54.80 52200.34 88888.00 2011-03-22 11:30:17.404 081 18334.91 54.87 52200.44 88888.00 2011-03-22 11:30:17.904 081 18334.96 54.87 52200.44 88888.00 2011-03-22 11:30:18.404 081 18334.98 54.82 52200.40 88888.00 2011-03-22 11:30:18.904 081 18335.17 54.80 52200.45 88888.00 2011-03-22 11:30:19.404 081 18335.29 54.84 52200.43 88888.00 2011-03-22 11:30:19.904 081 18335.18 54.85 52200.38 88888.00 2011-03-22 11:30:20.404 081 18334.99 54.84 52200.28 88888.00 2011-03-22 11:30:20.904 081 18334.98 54.80 52200.24 88888.00 2011-03-22 11:30:21.404 081 18335.06 54.84 52200.18 88888.00 2011-03-22 11:30:21.904 081 18334.99 54.89 52200.16 88888.00 2011-03-22 11:30:22.404 081 18334.89 54.99 52200.30 88888.00 2011-03-22 11:30:22.904 081 18334.84 54.93 52200.18 88888.00 2011-03-22 11:30:23.404 081 18334.89 54.95 52200.30 88888.00 2011-03-22 11:30:23.904 081 18334.97 54.94 52200.40 88888.00 2011-03-22 11:30:24.404 081 18335.16 54.98 52200.43 88888.00 2011-03-22 11:30:24.904 081 18335.52 54.97 52200.46 88888.00 2011-03-22 11:30:25.404 081 18335.39 54.85 52200.48 88888.00 2011-03-22 11:30:25.904 081 18335.28 54.81 52200.57 88888.00 2011-03-22 11:30:26.404 081 18335.13 54.85 52200.63 88888.00 2011-03-22 11:30:26.904 081 18335.27 54.86 52200.67 88888.00 2011-03-22 11:30:27.404 081 18335.10 54.84 52200.61 88888.00 2011-03-22 11:30:27.904 081 18335.05 54.85 52200.56 88888.00 2011-03-22 11:30:28.404 081 18335.40 54.88 52200.64 88888.00 2011-03-22 11:30:28.904 081 18335.60 54.87 52200.64 88888.00 2011-03-22 11:30:29.404 081 18335.60 54.86 52200.57 88888.00 2011-03-22 11:30:29.904 081 18335.29 54.88 52200.49 88888.00 2011-03-22 11:30:30.404 081 18335.01 54.97 52200.50 88888.00 2011-03-22 11:30:30.904 081 18334.97 54.97 52200.52 88888.00 2011-03-22 11:30:31.404 081 18335.00 54.82 52200.49 88888.00 2011-03-22 11:30:31.904 081 18335.38 54.74 52200.44 88888.00 2011-03-22 11:30:32.404 081 18335.18 54.75 52200.32 88888.00 2011-03-22 11:30:32.904 081 18335.07 54.81 52200.44 88888.00 2011-03-22 11:30:33.404 081 18335.03 54.86 52200.49 88888.00 2011-03-22 11:30:33.904 081 18334.99 54.88 52200.48 88888.00 2011-03-22 11:30:34.404 081 18335.24 54.90 52200.46 88888.00 2011-03-22 11:30:34.904 081 18335.31 54.85 52200.43 88888.00 2011-03-22 11:30:35.404 081 18335.31 54.72 52200.48 88888.00 2011-03-22 11:30:35.904 081 18335.49 54.64 52200.49 88888.00 2011-03-22 11:30:36.404 081 18335.54 54.62 52200.46 88888.00 2011-03-22 11:30:36.904 081 18335.46 54.64 52200.47 88888.00 2011-03-22 11:30:37.404 081 18335.28 54.68 52200.52 88888.00 2011-03-22 11:30:37.904 081 18335.55 54.73 52200.46 88888.00 2011-03-22 11:30:38.404 081 18335.58 54.74 52200.55 88888.00 2011-03-22 11:30:38.904 081 18335.65 54.80 52200.61 88888.00 2011-03-22 11:30:39.404 081 18335.53 54.80 52200.48 88888.00 2011-03-22 11:30:39.904 081 18335.17 54.85 52200.41 88888.00 2011-03-22 11:30:40.404 081 18335.01 54.78 52200.48 88888.00 2011-03-22 11:30:40.904 081 18334.88 54.76 52200.51 88888.00 2011-03-22 11:30:41.404 081 18334.92 54.71 52200.50 88888.00 2011-03-22 11:30:41.904 081 18335.33 54.70 52200.55 88888.00 2011-03-22 11:30:42.404 081 18335.46 54.69 52200.46 88888.00 2011-03-22 11:30:42.904 081 18335.28 54.74 52200.50 88888.00 2011-03-22 11:30:43.404 081 18335.33 54.76 52200.47 88888.00 2011-03-22 11:30:43.904 081 18335.28 54.69 52200.55 88888.00 2011-03-22 11:30:44.404 081 18334.97 54.74 52200.59 88888.00 2011-03-22 11:30:44.904 081 18335.33 54.73 52200.61 88888.00 2011-03-22 11:30:45.404 081 18335.28 54.73 52200.57 88888.00 2011-03-22 11:30:45.904 081 18334.86 54.71 52200.55 88888.00 2011-03-22 11:30:46.404 081 18334.73 54.76 52200.51 88888.00 2011-03-22 11:30:46.904 081 18335.00 54.81 52200.51 88888.00 2011-03-22 11:30:47.404 081 18334.89 54.77 52200.34 88888.00 2011-03-22 11:30:47.904 081 18334.95 54.67 52200.35 88888.00 2011-03-22 11:30:48.404 081 18335.16 54.68 52200.53 88888.00 2011-03-22 11:30:48.904 081 18334.84 54.69 52200.60 88888.00 2011-03-22 11:30:49.404 081 18334.76 54.78 52200.58 88888.00 2011-03-22 11:30:49.904 081 18334.95 54.78 52200.39 88888.00 2011-03-22 11:30:50.404 081 18334.86 54.81 52200.47 88888.00 2011-03-22 11:30:50.904 081 18334.75 54.81 52200.56 88888.00 2011-03-22 11:30:51.404 081 18335.02 54.80 52200.48 88888.00 2011-03-22 11:30:51.904 081 18335.17 54.76 52200.39 88888.00 2011-03-22 11:30:52.404 081 18335.12 54.79 52200.35 88888.00 2011-03-22 11:30:52.904 081 18334.85 54.76 52200.39 88888.00 2011-03-22 11:30:53.404 081 18334.76 54.79 52200.49 88888.00 2011-03-22 11:30:53.904 081 18334.63 54.82 52200.51 88888.00 2011-03-22 11:30:54.404 081 18334.91 54.89 52200.59 88888.00 2011-03-22 11:30:54.904 081 18335.01 54.96 52200.55 88888.00 2011-03-22 11:30:55.404 081 18335.25 55.01 52200.49 88888.00 2011-03-22 11:30:55.904 081 18335.32 54.97 52200.58 88888.00 2011-03-22 11:30:56.404 081 18335.30 54.93 52200.57 88888.00 2011-03-22 11:30:56.904 081 18335.24 54.90 52200.44 88888.00 2011-03-22 11:30:57.404 081 18335.16 54.87 52200.38 88888.00 2011-03-22 11:30:57.904 081 18335.00 54.89 52200.38 88888.00 2011-03-22 11:30:58.404 081 18335.27 54.82 52200.49 88888.00 2011-03-22 11:30:58.904 081 18335.30 54.82 52200.46 88888.00 2011-03-22 11:30:59.404 081 18335.22 54.84 52200.53 88888.00 2011-03-22 11:30:59.904 081 18335.20 54.90 52200.50 88888.00 2011-03-22 11:31:00.404 081 18335.14 54.95 52200.48 88888.00 2011-03-22 11:31:00.904 081 18335.31 54.81 52200.39 88888.00 2011-03-22 11:31:01.404 081 18335.23 54.82 52200.46 88888.00 2011-03-22 11:31:01.904 081 18335.18 54.85 52200.43 88888.00 2011-03-22 11:31:02.404 081 18335.24 54.87 52200.35 88888.00 2011-03-22 11:31:02.904 081 18334.95 54.91 52200.25 88888.00 2011-03-22 11:31:03.404 081 18335.12 54.89 52200.24 88888.00 2011-03-22 11:31:03.904 081 18335.18 54.84 52200.30 88888.00 2011-03-22 11:31:04.404 081 18334.91 54.93 52200.39 88888.00 2011-03-22 11:31:04.904 081 18334.94 55.06 52200.34 88888.00 2011-03-22 11:31:05.404 081 18334.98 55.09 52200.40 88888.00 2011-03-22 11:31:05.904 081 18334.97 55.07 52200.41 88888.00 2011-03-22 11:31:06.404 081 18334.97 55.04 52200.51 88888.00 2011-03-22 11:31:06.904 081 18334.90 54.98 52200.44 88888.00 2011-03-22 11:31:07.404 081 18335.03 54.88 52200.37 88888.00 2011-03-22 11:31:07.904 081 18335.30 54.86 52200.40 88888.00 2011-03-22 11:31:08.404 081 18335.06 54.96 52200.36 88888.00 2011-03-22 11:31:08.904 081 18335.34 55.08 52200.36 88888.00 2011-03-22 11:31:09.404 081 18335.47 55.06 52200.40 88888.00 2011-03-22 11:31:09.904 081 18335.46 55.01 52200.34 88888.00 2011-03-22 11:31:10.404 081 18335.11 55.01 52200.28 88888.00 2011-03-22 11:31:10.904 081 18334.85 54.93 52200.23 88888.00 2011-03-22 11:31:11.404 081 18334.74 54.89 52200.21 88888.00 2011-03-22 11:31:11.904 081 18334.95 54.93 52200.27 88888.00 2011-03-22 11:31:12.404 081 18334.79 55.03 52200.33 88888.00 2011-03-22 11:31:12.904 081 18335.05 55.04 52200.36 88888.00 2011-03-22 11:31:13.404 081 18334.90 55.00 52200.40 88888.00 2011-03-22 11:31:13.904 081 18334.78 54.98 52200.38 88888.00 2011-03-22 11:31:14.404 081 18334.96 55.06 52200.37 88888.00 2011-03-22 11:31:14.904 081 18334.90 55.15 52200.40 88888.00 2011-03-22 11:31:15.404 081 18334.94 55.16 52200.62 88888.00 2011-03-22 11:31:15.904 081 18335.06 55.15 52200.70 88888.00 2011-03-22 11:31:16.404 081 18334.91 55.15 52200.72 88888.00 2011-03-22 11:31:16.904 081 18335.01 55.21 52200.64 88888.00 2011-03-22 11:31:17.404 081 18334.92 55.25 52200.63 88888.00 2011-03-22 11:31:17.904 081 18335.17 55.27 52200.53 88888.00 2011-03-22 11:31:18.404 081 18334.96 55.26 52200.43 88888.00 2011-03-22 11:31:18.904 081 18335.09 55.26 52200.39 88888.00 2011-03-22 11:31:19.404 081 18335.00 55.26 52200.48 88888.00 2011-03-22 11:31:19.904 081 18334.79 55.28 52200.51 88888.00 2011-03-22 11:31:20.404 081 18334.74 55.30 52200.53 88888.00 2011-03-22 11:31:20.904 081 18334.74 55.30 52200.64 88888.00 2011-03-22 11:31:21.404 081 18334.79 55.33 52200.57 88888.00 2011-03-22 11:31:21.904 081 18334.68 55.32 52200.44 88888.00 2011-03-22 11:31:22.404 081 18334.64 55.34 52200.48 88888.00 2011-03-22 11:31:22.904 081 18335.01 55.34 52200.53 88888.00 2011-03-22 11:31:23.404 081 18335.17 55.31 52200.47 88888.00 2011-03-22 11:31:23.904 081 18334.82 55.37 52200.45 88888.00 2011-03-22 11:31:24.404 081 18334.79 55.41 52200.50 88888.00 2011-03-22 11:31:24.904 081 18334.99 55.41 52200.45 88888.00 2011-03-22 11:31:25.404 081 18335.35 55.43 52200.50 88888.00 2011-03-22 11:31:25.904 081 18335.25 55.45 52200.53 88888.00 2011-03-22 11:31:26.404 081 18335.02 55.36 52200.46 88888.00 2011-03-22 11:31:26.904 081 18334.96 55.37 52200.40 88888.00 2011-03-22 11:31:27.404 081 18334.90 55.36 52200.49 88888.00 2011-03-22 11:31:27.904 081 18334.88 55.36 52200.53 88888.00 2011-03-22 11:31:28.404 081 18334.99 55.39 52200.53 88888.00 2011-03-22 11:31:28.904 081 18334.96 55.42 52200.53 88888.00 2011-03-22 11:31:29.404 081 18334.98 55.37 52200.48 88888.00 2011-03-22 11:31:29.904 081 18335.14 55.35 52200.47 88888.00 2011-03-22 11:31:30.404 081 18335.23 55.35 52200.55 88888.00 2011-03-22 11:31:30.904 081 18335.00 55.39 52200.50 88888.00 2011-03-22 11:31:31.404 081 18335.11 55.46 52200.51 88888.00 2011-03-22 11:31:31.904 081 18335.06 55.39 52200.57 88888.00 2011-03-22 11:31:32.404 081 18335.08 55.43 52200.51 88888.00 2011-03-22 11:31:32.904 081 18335.00 55.49 52200.58 88888.00 2011-03-22 11:31:33.404 081 18335.05 55.47 52200.57 88888.00 2011-03-22 11:31:33.904 081 18335.12 55.51 52200.59 88888.00 2011-03-22 11:31:34.404 081 18335.10 55.51 52200.58 88888.00 2011-03-22 11:31:34.904 081 18335.22 55.51 52200.56 88888.00 2011-03-22 11:31:35.404 081 18335.35 55.43 52200.53 88888.00 2011-03-22 11:31:35.904 081 18335.09 55.34 52200.60 88888.00 2011-03-22 11:31:36.404 081 18335.27 55.31 52200.67 88888.00 2011-03-22 11:31:36.904 081 18335.22 55.28 52200.67 88888.00 2011-03-22 11:31:37.404 081 18335.20 55.33 52200.70 88888.00 2011-03-22 11:31:37.904 081 18335.05 55.43 52200.75 88888.00 2011-03-22 11:31:38.404 081 18335.14 55.34 52200.64 88888.00 2011-03-22 11:31:38.904 081 18335.09 55.25 52200.58 88888.00 2011-03-22 11:31:39.404 081 18335.30 55.30 52200.50 88888.00 2011-03-22 11:31:39.904 081 18335.05 55.36 52200.55 88888.00 2011-03-22 11:31:40.404 081 18335.03 55.37 52200.61 88888.00 2011-03-22 11:31:40.904 081 18335.19 55.37 52200.56 88888.00 2011-03-22 11:31:41.404 081 18335.43 55.35 52200.60 88888.00 2011-03-22 11:31:41.904 081 18335.10 55.37 52200.56 88888.00 2011-03-22 11:31:42.404 081 18334.99 55.41 52200.55 88888.00 2011-03-22 11:31:42.904 081 18334.97 55.44 52200.59 88888.00 2011-03-22 11:31:43.404 081 18335.03 55.41 52200.58 88888.00 2011-03-22 11:31:43.904 081 18334.96 55.42 52200.44 88888.00 2011-03-22 11:31:44.404 081 18334.99 55.47 52200.46 88888.00 2011-03-22 11:31:44.904 081 18334.94 55.46 52200.48 88888.00 2011-03-22 11:31:45.404 081 18335.07 55.35 52200.51 88888.00 2011-03-22 11:31:45.904 081 18335.05 55.33 52200.52 88888.00 2011-03-22 11:31:46.404 081 18334.99 55.38 52200.55 88888.00 2011-03-22 11:31:46.904 081 18334.94 55.38 52200.51 88888.00 2011-03-22 11:31:47.404 081 18334.96 55.39 52200.49 88888.00 2011-03-22 11:31:47.904 081 18334.98 55.39 52200.50 88888.00 2011-03-22 11:31:48.404 081 18335.20 55.42 52200.51 88888.00 2011-03-22 11:31:48.904 081 18335.07 55.46 52200.45 88888.00 2011-03-22 11:31:49.404 081 18334.98 55.47 52200.32 88888.00 2011-03-22 11:31:49.904 081 18334.97 55.48 52200.33 88888.00 2011-03-22 11:31:50.404 081 18334.90 55.48 52200.39 88888.00 2011-03-22 11:31:50.904 081 18334.98 55.42 52200.43 88888.00 2011-03-22 11:31:51.404 081 18335.00 55.41 52200.38 88888.00 2011-03-22 11:31:51.904 081 18335.03 55.46 52200.45 88888.00 2011-03-22 11:31:52.404 081 18334.99 55.47 52200.45 88888.00 2011-03-22 11:31:52.904 081 18335.13 55.42 52200.44 88888.00 2011-03-22 11:31:53.404 081 18335.25 55.38 52200.30 88888.00 2011-03-22 11:31:53.904 081 18335.07 55.41 52200.35 88888.00 2011-03-22 11:31:54.404 081 18335.10 55.36 52200.46 88888.00 2011-03-22 11:31:54.904 081 18335.39 55.30 52200.40 88888.00 2011-03-22 11:31:55.404 081 18335.52 55.37 52200.28 88888.00 2011-03-22 11:31:55.904 081 18335.20 55.44 52200.25 88888.00 2011-03-22 11:31:56.404 081 18335.05 55.37 52200.22 88888.00 2011-03-22 11:31:56.904 081 18335.02 55.36 52200.15 88888.00 2011-03-22 11:31:57.404 081 18335.00 55.39 52200.18 88888.00 2011-03-22 11:31:57.904 081 18335.19 55.39 52200.25 88888.00 2011-03-22 11:31:58.404 081 18335.02 55.36 52200.16 88888.00 2011-03-22 11:31:58.904 081 18334.91 55.34 52200.21 88888.00 2011-03-22 11:31:59.404 081 18335.30 55.34 52200.27 88888.00 2011-03-22 11:31:59.904 081 18335.49 55.31 52200.33 88888.00 2011-03-22 11:32:00.404 081 18335.54 55.25 52200.27 88888.00 2011-03-22 11:32:00.904 081 18335.55 55.24 52200.32 88888.00 2011-03-22 11:32:01.404 081 18335.50 55.29 52200.27 88888.00 2011-03-22 11:32:01.904 081 18335.33 55.25 52200.32 88888.00 2011-03-22 11:32:02.404 081 18335.03 55.23 52200.16 88888.00 2011-03-22 11:32:02.904 081 18334.99 55.23 52200.18 88888.00 2011-03-22 11:32:03.404 081 18334.91 55.27 52200.32 88888.00 2011-03-22 11:32:03.904 081 18335.30 55.29 52200.30 88888.00 2011-03-22 11:32:04.404 081 18335.53 55.22 52200.27 88888.00 2011-03-22 11:32:04.904 081 18335.35 55.21 52200.25 88888.00 2011-03-22 11:32:05.404 081 18335.09 55.22 52200.32 88888.00 2011-03-22 11:32:05.904 081 18335.11 55.29 52200.46 88888.00 2011-03-22 11:32:06.404 081 18335.01 55.32 52200.36 88888.00 2011-03-22 11:32:06.904 081 18334.98 55.19 52200.30 88888.00 2011-03-22 11:32:07.404 081 18335.10 55.28 52200.34 88888.00 2011-03-22 11:32:07.904 081 18335.11 55.48 52200.33 88888.00 2011-03-22 11:32:08.404 081 18335.07 55.51 52200.29 88888.00 2011-03-22 11:32:08.904 081 18335.09 55.52 52200.27 88888.00 2011-03-22 11:32:09.404 081 18335.19 55.45 52200.23 88888.00 2011-03-22 11:32:09.904 081 18335.53 55.38 52200.39 88888.00 2011-03-22 11:32:10.404 081 18335.50 55.41 52200.45 88888.00 2011-03-22 11:32:10.904 081 18335.32 55.46 52200.33 88888.00 2011-03-22 11:32:11.404 081 18335.18 55.42 52200.24 88888.00 2011-03-22 11:32:11.904 081 18335.19 55.46 52200.43 88888.00 2011-03-22 11:32:12.404 081 18335.29 55.51 52200.49 88888.00 2011-03-22 11:32:12.904 081 18335.62 55.49 52200.48 88888.00 2011-03-22 11:32:13.404 081 18335.73 55.44 52200.51 88888.00 2011-03-22 11:32:13.904 081 18335.78 55.40 52200.51 88888.00 2011-03-22 11:32:14.404 081 18335.85 55.38 52200.51 88888.00 2011-03-22 11:32:14.904 081 18335.87 55.32 52200.46 88888.00 2011-03-22 11:32:15.404 081 18335.87 55.31 52200.39 88888.00 2011-03-22 11:32:15.904 081 18335.93 55.29 52200.43 88888.00 2011-03-22 11:32:16.404 081 18335.83 55.29 52200.48 88888.00 2011-03-22 11:32:16.904 081 18335.88 55.35 52200.39 88888.00 2011-03-22 11:32:17.404 081 18335.81 55.32 52200.41 88888.00 2011-03-22 11:32:17.904 081 18335.84 55.36 52200.56 88888.00 2011-03-22 11:32:18.404 081 18335.62 55.42 52200.60 88888.00 2011-03-22 11:32:18.904 081 18335.23 55.38 52200.48 88888.00 2011-03-22 11:32:19.404 081 18335.20 55.35 52200.45 88888.00 2011-03-22 11:32:19.904 081 18335.17 55.37 52200.40 88888.00 2011-03-22 11:32:20.404 081 18335.19 55.47 52200.27 88888.00 2011-03-22 11:32:20.904 081 18335.56 55.53 52200.24 88888.00 2011-03-22 11:32:21.404 081 18335.43 55.45 52200.28 88888.00 2011-03-22 11:32:21.904 081 18335.36 55.46 52200.30 88888.00 2011-03-22 11:32:22.404 081 18335.17 55.35 52200.44 88888.00 2011-03-22 11:32:22.904 081 18335.06 55.22 52200.48 88888.00 2011-03-22 11:32:23.404 081 18335.38 55.26 52200.48 88888.00 2011-03-22 11:32:23.904 081 18335.40 55.30 52200.55 88888.00 2011-03-22 11:32:24.404 081 18335.20 55.37 52200.37 88888.00 2011-03-22 11:32:24.904 081 18335.16 55.40 52200.37 88888.00 2011-03-22 11:32:25.404 081 18335.20 55.44 52200.36 88888.00 2011-03-22 11:32:25.904 081 18335.61 55.48 52200.40 88888.00 2011-03-22 11:32:26.404 081 18335.54 55.43 52200.36 88888.00 2011-03-22 11:32:26.904 081 18335.44 55.43 52200.39 88888.00 2011-03-22 11:32:27.404 081 18335.20 55.45 52200.30 88888.00 2011-03-22 11:32:27.904 081 18335.16 55.40 52200.28 88888.00 2011-03-22 11:32:28.404 081 18335.14 55.34 52200.28 88888.00 2011-03-22 11:32:28.904 081 18335.03 55.32 52200.24 88888.00 2011-03-22 11:32:29.404 081 18335.06 55.32 52200.22 88888.00 2011-03-22 11:32:29.904 081 18335.32 55.37 52200.18 88888.00 2011-03-22 11:32:30.404 081 18335.52 55.41 52200.22 88888.00 2011-03-22 11:32:30.904 081 18335.31 55.42 52200.26 88888.00 2011-03-22 11:32:31.404 081 18335.27 55.41 52200.17 88888.00 2011-03-22 11:32:31.904 081 18335.62 55.35 52200.11 88888.00 2011-03-22 11:32:32.404 081 18335.98 55.35 52200.05 88888.00 2011-03-22 11:32:32.904 081 18335.74 55.38 52200.13 88888.00 2011-03-22 11:32:33.404 081 18335.42 55.36 52200.16 88888.00 2011-03-22 11:32:33.904 081 18335.56 55.39 52200.21 88888.00 2011-03-22 11:32:34.404 081 18335.42 55.38 52200.13 88888.00 2011-03-22 11:32:34.904 081 18335.32 55.37 52200.12 88888.00 2011-03-22 11:32:35.404 081 18335.34 55.31 52200.20 88888.00 2011-03-22 11:32:35.904 081 18335.21 55.38 52200.23 88888.00 2011-03-22 11:32:36.404 081 18335.33 55.31 52200.27 88888.00 2011-03-22 11:32:36.904 081 18335.36 55.35 52200.23 88888.00 2011-03-22 11:32:37.404 081 18335.33 55.27 52200.14 88888.00 2011-03-22 11:32:37.904 081 18335.43 55.21 52200.13 88888.00 2011-03-22 11:32:38.404 081 18335.35 55.24 52200.16 88888.00 2011-03-22 11:32:38.904 081 18335.31 55.24 52200.17 88888.00 2011-03-22 11:32:39.404 081 18335.53 55.32 52200.24 88888.00 2011-03-22 11:32:39.904 081 18335.75 55.31 52200.29 88888.00 2011-03-22 11:32:40.404 081 18335.45 55.24 52200.20 88888.00 2011-03-22 11:32:40.904 081 18335.46 55.22 52200.09 88888.00 2011-03-22 11:32:41.404 081 18335.38 55.19 52200.15 88888.00 2011-03-22 11:32:41.904 081 18335.64 55.13 52200.22 88888.00 2011-03-22 11:32:42.404 081 18335.47 55.15 52200.30 88888.00 2011-03-22 11:32:42.904 081 18335.41 55.12 52200.26 88888.00 2011-03-22 11:32:43.404 081 18335.41 55.05 52200.28 88888.00 2011-03-22 11:32:43.904 081 18335.44 55.22 52200.23 88888.00 2011-03-22 11:32:44.404 081 18335.43 55.28 52200.23 88888.00 2011-03-22 11:32:44.904 081 18335.76 55.26 52200.20 88888.00 2011-03-22 11:32:45.404 081 18335.83 55.29 52200.18 88888.00 2011-03-22 11:32:45.904 081 18335.88 55.25 52200.18 88888.00 2011-03-22 11:32:46.404 081 18335.62 55.26 52200.29 88888.00 2011-03-22 11:32:46.904 081 18335.53 55.19 52200.47 88888.00 2011-03-22 11:32:47.404 081 18335.81 55.11 52200.50 88888.00 2011-03-22 11:32:47.904 081 18335.87 55.12 52200.49 88888.00 2011-03-22 11:32:48.404 081 18335.63 55.04 52200.47 88888.00 2011-03-22 11:32:48.904 081 18335.94 55.08 52200.46 88888.00 2011-03-22 11:32:49.404 081 18336.05 55.02 52200.47 88888.00 2011-03-22 11:32:49.904 081 18335.62 55.07 52200.56 88888.00 2011-03-22 11:32:50.404 081 18335.44 55.08 52200.70 88888.00 2011-03-22 11:32:50.904 081 18335.39 55.04 52200.67 88888.00 2011-03-22 11:32:51.404 081 18335.61 55.03 52200.73 88888.00 2011-03-22 11:32:51.904 081 18335.47 55.03 52200.60 88888.00 2011-03-22 11:32:52.404 081 18335.42 55.05 52200.44 88888.00 2011-03-22 11:32:52.904 081 18335.47 55.03 52200.46 88888.00 2011-03-22 11:32:53.404 081 18335.57 55.10 52200.47 88888.00 2011-03-22 11:32:53.904 081 18335.33 55.10 52200.58 88888.00 2011-03-22 11:32:54.404 081 18335.33 55.12 52200.68 88888.00 2011-03-22 11:32:54.904 081 18335.36 55.06 52200.81 88888.00 2011-03-22 11:32:55.404 081 18335.30 55.06 52200.67 88888.00 2011-03-22 11:32:55.904 081 18335.29 55.05 52200.50 88888.00 2011-03-22 11:32:56.404 081 18335.57 55.12 52200.38 88888.00 2011-03-22 11:32:56.904 081 18335.70 55.20 52200.28 88888.00 2011-03-22 11:32:57.404 081 18335.42 55.18 52200.21 88888.00 2011-03-22 11:32:57.904 081 18335.38 55.11 52200.27 88888.00 2011-03-22 11:32:58.404 081 18335.67 55.18 52200.32 88888.00 2011-03-22 11:32:58.904 081 18335.86 55.23 52200.43 88888.00 2011-03-22 11:32:59.404 081 18335.46 55.13 52200.40 88888.00 2011-03-22 11:32:59.904 081 18335.64 55.13 52200.38 88888.00 2011-03-22 11:33:00.404 081 18335.97 55.19 52200.34 88888.00 2011-03-22 11:33:00.904 081 18336.01 55.25 52200.35 88888.00 2011-03-22 11:33:01.404 081 18335.87 55.26 52200.33 88888.00 2011-03-22 11:33:01.904 081 18335.85 55.24 52200.33 88888.00 2011-03-22 11:33:02.404 081 18335.98 55.26 52200.38 88888.00 2011-03-22 11:33:02.904 081 18335.97 55.36 52200.46 88888.00 2011-03-22 11:33:03.404 081 18336.07 55.36 52200.51 88888.00 2011-03-22 11:33:03.904 081 18335.90 55.32 52200.36 88888.00 2011-03-22 11:33:04.404 081 18335.79 55.25 52200.29 88888.00 2011-03-22 11:33:04.904 081 18335.63 55.27 52200.35 88888.00 2011-03-22 11:33:05.404 081 18335.39 55.31 52200.37 88888.00 2011-03-22 11:33:05.904 081 18335.29 55.30 52200.39 88888.00 2011-03-22 11:33:06.404 081 18335.41 55.23 52200.45 88888.00 2011-03-22 11:33:06.904 081 18335.46 55.21 52200.43 88888.00 2011-03-22 11:33:07.404 081 18335.51 55.24 52200.39 88888.00 2011-03-22 11:33:07.904 081 18335.87 55.25 52200.52 88888.00 2011-03-22 11:33:08.404 081 18335.71 55.19 52200.46 88888.00 2011-03-22 11:33:08.904 081 18335.54 55.10 52200.44 88888.00 2011-03-22 11:33:09.404 081 18335.77 55.09 52200.51 88888.00 2011-03-22 11:33:09.904 081 18335.83 55.13 52200.58 88888.00 2011-03-22 11:33:10.404 081 18335.85 55.13 52200.70 88888.00 2011-03-22 11:33:10.904 081 18335.79 55.10 52200.58 88888.00 2011-03-22 11:33:11.404 081 18335.55 55.19 52200.63 88888.00 2011-03-22 11:33:11.904 081 18335.42 55.10 52200.71 88888.00 2011-03-22 11:33:12.404 081 18335.35 55.10 52200.75 88888.00 2011-03-22 11:33:12.904 081 18335.40 55.13 52200.81 88888.00 2011-03-22 11:33:13.404 081 18335.35 55.07 52200.83 88888.00 2011-03-22 11:33:13.904 081 18335.23 55.01 52200.70 88888.00 2011-03-22 11:33:14.404 081 18335.27 55.03 52200.55 88888.00 2011-03-22 11:33:14.904 081 18335.31 55.14 52200.51 88888.00 2011-03-22 11:33:15.404 081 18335.43 55.16 52200.57 88888.00 2011-03-22 11:33:15.904 081 18335.77 55.16 52200.52 88888.00 2011-03-22 11:33:16.404 081 18335.73 55.08 52200.52 88888.00 2011-03-22 11:33:16.904 081 18335.85 55.03 52200.46 88888.00 2011-03-22 11:33:17.404 081 18335.64 55.07 52200.50 88888.00 2011-03-22 11:33:17.904 081 18335.41 55.11 52200.46 88888.00 2011-03-22 11:33:18.404 081 18335.73 55.14 52200.45 88888.00 2011-03-22 11:33:18.904 081 18335.50 55.15 52200.44 88888.00 2011-03-22 11:33:19.404 081 18335.56 55.15 52200.38 88888.00 2011-03-22 11:33:19.904 081 18335.73 55.13 52200.46 88888.00 2011-03-22 11:33:20.404 081 18335.51 55.11 52200.47 88888.00 2011-03-22 11:33:20.904 081 18335.23 55.18 52200.51 88888.00 2011-03-22 11:33:21.404 081 18335.20 55.20 52200.60 88888.00 2011-03-22 11:33:21.904 081 18335.62 55.26 52200.49 88888.00 2011-03-22 11:33:22.404 081 18335.67 55.28 52200.37 88888.00 2011-03-22 11:33:22.904 081 18335.35 55.14 52200.48 88888.00 2011-03-22 11:33:23.404 081 18335.33 55.13 52200.59 88888.00 2011-03-22 11:33:23.904 081 18335.22 55.18 52200.58 88888.00 2011-03-22 11:33:24.404 081 18335.21 55.16 52200.56 88888.00 2011-03-22 11:33:24.904 081 18335.19 55.09 52200.55 88888.00 2011-03-22 11:33:25.404 081 18335.14 55.05 52200.63 88888.00 2011-03-22 11:33:25.904 081 18335.14 55.04 52200.76 88888.00 2011-03-22 11:33:26.404 081 18335.18 55.09 52200.69 88888.00 2011-03-22 11:33:26.904 081 18335.21 55.08 52200.56 88888.00 2011-03-22 11:33:27.404 081 18335.07 55.03 52200.63 88888.00 2011-03-22 11:33:27.904 081 18335.10 55.18 52200.74 88888.00 2011-03-22 11:33:28.404 081 18335.39 55.26 52200.79 88888.00 2011-03-22 11:33:28.904 081 18335.51 55.26 52200.85 88888.00 2011-03-22 11:33:29.404 081 18335.57 55.26 52200.93 88888.00 2011-03-22 11:33:29.904 081 18335.40 55.22 52200.97 88888.00 2011-03-22 11:33:30.404 081 18335.27 55.23 52200.81 88888.00 2011-03-22 11:33:30.904 081 18335.42 55.24 52200.74 88888.00 2011-03-22 11:33:31.404 081 18335.32 55.13 52200.84 88888.00 2011-03-22 11:33:31.904 081 18335.31 55.06 52200.88 88888.00 2011-03-22 11:33:32.404 081 18335.22 55.05 52200.82 88888.00 2011-03-22 11:33:32.904 081 18335.17 55.08 52200.88 88888.00 2011-03-22 11:33:33.404 081 18335.24 55.07 52200.93 88888.00 2011-03-22 11:33:33.904 081 18335.12 55.16 52200.90 88888.00 2011-03-22 11:33:34.404 081 18335.09 55.22 52200.92 88888.00 2011-03-22 11:33:34.904 081 18335.10 55.22 52200.93 88888.00 2011-03-22 11:33:35.404 081 18335.13 55.31 52200.94 88888.00 2011-03-22 11:33:35.904 081 18335.22 55.34 52200.86 88888.00 2011-03-22 11:33:36.404 081 18335.27 55.29 52200.87 88888.00 2011-03-22 11:33:36.904 081 18335.58 55.28 52200.76 88888.00 2011-03-22 11:33:37.404 081 18335.72 55.32 52200.80 88888.00 2011-03-22 11:33:37.904 081 18335.49 55.30 52200.76 88888.00 2011-03-22 11:33:38.404 081 18335.47 55.28 52200.85 88888.00 2011-03-22 11:33:38.904 081 18335.53 55.27 52200.79 88888.00 2011-03-22 11:33:39.404 081 18335.68 55.30 52200.62 88888.00 2011-03-22 11:33:39.904 081 18335.66 55.27 52200.60 88888.00 2011-03-22 11:33:40.404 081 18335.71 55.33 52200.53 88888.00 2011-03-22 11:33:40.904 081 18335.45 55.41 52200.57 88888.00 2011-03-22 11:33:41.404 081 18335.39 55.41 52200.59 88888.00 2011-03-22 11:33:41.904 081 18335.41 55.40 52200.52 88888.00 2011-03-22 11:33:42.404 081 18335.49 55.36 52200.57 88888.00 2011-03-22 11:33:42.904 081 18335.41 55.32 52200.71 88888.00 2011-03-22 11:33:43.404 081 18335.35 55.33 52200.72 88888.00 2011-03-22 11:33:43.904 081 18335.75 55.28 52200.69 88888.00 2011-03-22 11:33:44.404 081 18335.86 55.24 52200.76 88888.00 2011-03-22 11:33:44.904 081 18335.55 55.30 52200.74 88888.00 2011-03-22 11:33:45.404 081 18335.22 55.44 52200.71 88888.00 2011-03-22 11:33:45.904 081 18335.05 55.63 52200.70 88888.00 2011-03-22 11:33:46.404 081 18335.02 55.71 52200.66 88888.00 2011-03-22 11:33:46.904 081 18334.94 55.65 52200.64 88888.00 2011-03-22 11:33:47.404 081 18335.10 55.61 52200.78 88888.00 2011-03-22 11:33:47.904 081 18335.09 55.64 52200.78 88888.00 2011-03-22 11:33:48.404 081 18335.19 55.61 52200.79 88888.00 2011-03-22 11:33:48.904 081 18335.51 55.63 52200.79 88888.00 2011-03-22 11:33:49.404 081 18335.61 55.64 52200.73 88888.00 2011-03-22 11:33:49.904 081 18335.42 55.65 52200.73 88888.00 2011-03-22 11:33:50.404 081 18335.17 55.73 52200.72 88888.00 2011-03-22 11:33:50.904 081 18335.56 55.81 52200.72 88888.00 2011-03-22 11:33:51.404 081 18335.64 55.78 52200.60 88888.00 2011-03-22 11:33:51.904 081 18335.41 55.73 52200.68 88888.00 2011-03-22 11:33:52.404 081 18335.14 55.80 52200.68 88888.00 2011-03-22 11:33:52.904 081 18335.03 55.78 52200.58 88888.00 2011-03-22 11:33:53.404 081 18334.98 55.77 52200.44 88888.00 2011-03-22 11:33:53.904 081 18334.99 55.87 52200.48 88888.00 2011-03-22 11:33:54.404 081 18335.00 55.88 52200.50 88888.00 2011-03-22 11:33:54.904 081 18334.95 55.73 52200.48 88888.00 2011-03-22 11:33:55.404 081 18335.35 55.63 52200.51 88888.00 2011-03-22 11:33:55.904 081 18335.35 55.71 52200.45 88888.00 2011-03-22 11:33:56.404 081 18335.08 55.67 52200.47 88888.00 2011-03-22 11:33:56.904 081 18335.12 55.66 52200.45 88888.00 2011-03-22 11:33:57.404 081 18335.19 55.65 52200.55 88888.00 2011-03-22 11:33:57.904 081 18335.11 55.62 52200.48 88888.00 2011-03-22 11:33:58.404 081 18335.20 55.55 52200.38 88888.00 2011-03-22 11:33:58.904 081 18335.62 55.51 52200.40 88888.00 2011-03-22 11:33:59.404 081 18335.53 55.39 52200.52 88888.00 2011-03-22 11:33:59.904 081 18335.21 55.58 52200.56 88888.00 2011-03-22 11:34:00.404 081 18335.07 55.68 52200.66 88888.00 2011-03-22 11:34:00.904 081 18335.13 55.70 52200.64 88888.00 2011-03-22 11:34:01.404 081 18335.00 55.72 52200.70 88888.00 2011-03-22 11:34:01.904 081 18334.89 55.77 52200.74 88888.00 2011-03-22 11:34:02.404 081 18334.98 55.67 52200.63 88888.00 2011-03-22 11:34:02.904 081 18335.08 55.63 52200.63 88888.00 2011-03-22 11:34:03.404 081 18334.98 55.58 52200.59 88888.00 2011-03-22 11:34:03.904 081 18334.97 55.57 52200.52 88888.00 2011-03-22 11:34:04.404 081 18335.00 55.67 52200.61 88888.00 2011-03-22 11:34:04.904 081 18335.29 55.80 52200.62 88888.00 2011-03-22 11:34:05.404 081 18335.27 55.73 52200.53 88888.00 2011-03-22 11:34:05.904 081 18335.31 55.72 52200.46 88888.00 2011-03-22 11:34:06.404 081 18335.49 55.72 52200.39 88888.00 2011-03-22 11:34:06.904 081 18335.23 55.63 52200.32 88888.00 2011-03-22 11:34:07.404 081 18335.50 55.58 52200.40 88888.00 2011-03-22 11:34:07.904 081 18335.62 55.58 52200.30 88888.00 2011-03-22 11:34:08.404 081 18335.28 55.56 52200.39 88888.00 2011-03-22 11:34:08.904 081 18335.03 55.66 52200.38 88888.00 2011-03-22 11:34:09.404 081 18335.05 55.71 52200.38 88888.00 2011-03-22 11:34:09.904 081 18335.20 55.64 52200.43 88888.00 2011-03-22 11:34:10.404 081 18335.49 55.66 52200.37 88888.00 2011-03-22 11:34:10.904 081 18335.87 55.68 52200.22 88888.00 2011-03-22 11:34:11.404 081 18335.75 55.68 52200.30 88888.00 2011-03-22 11:34:11.904 081 18335.44 55.74 52200.35 88888.00 2011-03-22 11:34:12.404 081 18335.35 55.70 52200.33 88888.00 2011-03-22 11:34:12.904 081 18335.61 55.68 52200.44 88888.00 2011-03-22 11:34:13.404 081 18335.79 55.70 52200.38 88888.00 2011-03-22 11:34:13.904 081 18335.88 55.75 52200.35 88888.00 2011-03-22 11:34:14.404 081 18335.61 55.77 52200.46 88888.00 2011-03-22 11:34:14.904 081 18335.47 55.73 52200.48 88888.00 2011-03-22 11:34:15.404 081 18335.66 55.67 52200.45 88888.00 2011-03-22 11:34:15.904 081 18335.54 55.67 52200.47 88888.00 2011-03-22 11:34:16.404 081 18335.33 55.67 52200.48 88888.00 2011-03-22 11:34:16.904 081 18335.39 55.70 52200.48 88888.00 2011-03-22 11:34:17.404 081 18335.38 55.71 52200.46 88888.00 2011-03-22 11:34:17.904 081 18335.46 55.76 52200.40 88888.00 2011-03-22 11:34:18.404 081 18335.90 55.75 52200.48 88888.00 2011-03-22 11:34:18.904 081 18336.05 55.73 52200.55 88888.00 2011-03-22 11:34:19.404 081 18335.97 55.75 52200.51 88888.00 2011-03-22 11:34:19.904 081 18335.95 55.76 52200.55 88888.00 2011-03-22 11:34:20.404 081 18335.86 55.74 52200.59 88888.00 2011-03-22 11:34:20.904 081 18335.55 55.80 52200.59 88888.00 2011-03-22 11:34:21.404 081 18335.50 55.78 52200.59 88888.00 2011-03-22 11:34:21.904 081 18335.64 55.77 52200.64 88888.00 2011-03-22 11:34:22.404 081 18335.98 55.71 52200.62 88888.00 2011-03-22 11:34:22.904 081 18336.06 55.75 52200.56 88888.00 2011-03-22 11:34:23.404 081 18335.88 55.82 52200.34 88888.00 2011-03-22 11:34:23.904 081 18335.50 55.88 52200.35 88888.00 2011-03-22 11:34:24.404 081 18335.78 55.80 52200.60 88888.00 2011-03-22 11:34:24.904 081 18335.99 55.78 52200.58 88888.00 2011-03-22 11:34:25.404 081 18335.83 55.81 52200.46 88888.00 2011-03-22 11:34:25.904 081 18335.45 55.84 52200.53 88888.00 2011-03-22 11:34:26.404 081 18335.38 55.79 52200.56 88888.00 2011-03-22 11:34:26.904 081 18335.55 55.75 52200.60 88888.00 2011-03-22 11:34:27.404 081 18335.95 55.70 52200.66 88888.00 2011-03-22 11:34:27.904 081 18335.74 55.66 52200.59 88888.00 2011-03-22 11:34:28.404 081 18335.57 55.66 52200.63 88888.00 2011-03-22 11:34:28.904 081 18335.52 55.75 52200.62 88888.00 2011-03-22 11:34:29.404 081 18335.51 55.85 52200.63 88888.00 2011-03-22 11:34:29.904 081 18335.45 55.80 52200.58 88888.00 2011-03-22 11:34:30.404 081 18335.42 55.76 52200.57 88888.00 2011-03-22 11:34:30.904 081 18335.63 55.82 52200.60 88888.00 2011-03-22 11:34:31.404 081 18335.60 55.86 52200.68 88888.00 2011-03-22 11:34:31.904 081 18335.53 55.84 52200.68 88888.00 2011-03-22 11:34:32.404 081 18335.53 55.87 52200.70 88888.00 2011-03-22 11:34:32.904 081 18335.54 55.89 52200.68 88888.00 2011-03-22 11:34:33.404 081 18335.45 55.98 52200.66 88888.00 2011-03-22 11:34:33.904 081 18335.51 56.05 52200.53 88888.00 2011-03-22 11:34:34.404 081 18335.82 56.04 52200.46 88888.00 2011-03-22 11:34:34.904 081 18335.71 55.96 52200.51 88888.00 2011-03-22 11:34:35.404 081 18335.61 55.93 52200.57 88888.00 2011-03-22 11:34:35.904 081 18335.56 56.05 52200.58 88888.00 2011-03-22 11:34:36.404 081 18335.55 56.19 52200.58 88888.00 2011-03-22 11:34:36.904 081 18335.60 56.21 52200.56 88888.00 2011-03-22 11:34:37.404 081 18335.60 56.26 52200.60 88888.00 2011-03-22 11:34:37.904 081 18335.85 56.24 52200.52 88888.00 2011-03-22 11:34:38.404 081 18335.65 56.23 52200.48 88888.00 2011-03-22 11:34:38.904 081 18335.61 56.20 52200.50 88888.00 2011-03-22 11:34:39.404 081 18335.83 56.16 52200.41 88888.00 2011-03-22 11:34:39.904 081 18336.05 56.23 52200.49 88888.00 2011-03-22 11:34:40.404 081 18335.85 56.19 52200.47 88888.00 2011-03-22 11:34:40.904 081 18335.64 56.09 52200.50 88888.00 2011-03-22 11:34:41.404 081 18335.64 56.06 52200.44 88888.00 2011-03-22 11:34:41.904 081 18335.74 56.02 52200.53 88888.00 2011-03-22 11:34:42.404 081 18335.97 55.99 52200.59 88888.00 2011-03-22 11:34:42.904 081 18335.90 56.01 52200.53 88888.00 2011-03-22 11:34:43.404 081 18335.67 55.99 52200.55 88888.00 2011-03-22 11:34:43.904 081 18335.74 56.04 52200.52 88888.00 2011-03-22 11:34:44.404 081 18335.76 56.05 52200.60 88888.00 2011-03-22 11:34:44.904 081 18335.64 56.14 52200.68 88888.00 2011-03-22 11:34:45.404 081 18335.65 56.11 52200.66 88888.00 2011-03-22 11:34:45.904 081 18335.73 56.18 52200.74 88888.00 2011-03-22 11:34:46.404 081 18335.67 56.14 52200.88 88888.00 2011-03-22 11:34:46.904 081 18335.58 56.08 52200.90 88888.00 2011-03-22 11:34:47.404 081 18335.57 56.00 52200.88 88888.00 2011-03-22 11:34:47.904 081 18335.54 56.10 52200.86 88888.00 2011-03-22 11:34:48.404 081 18335.64 56.10 52200.82 88888.00 2011-03-22 11:34:48.904 081 18335.93 56.04 52200.68 88888.00 2011-03-22 11:34:49.404 081 18336.20 56.08 52200.64 88888.00 2011-03-22 11:34:49.904 081 18336.05 56.00 52200.74 88888.00 2011-03-22 11:34:50.404 081 18335.75 56.00 52200.78 88888.00 2011-03-22 11:34:50.904 081 18335.65 56.05 52200.76 88888.00 2011-03-22 11:34:51.404 081 18335.73 56.06 52200.66 88888.00 2011-03-22 11:34:51.904 081 18335.68 56.01 52200.71 88888.00 2011-03-22 11:34:52.404 081 18335.60 56.12 52200.75 88888.00 2011-03-22 11:34:52.904 081 18335.88 56.07 52200.74 88888.00 2011-03-22 11:34:53.404 081 18336.20 56.07 52200.72 88888.00 2011-03-22 11:34:53.904 081 18336.11 56.19 52200.73 88888.00 2011-03-22 11:34:54.404 081 18336.07 56.21 52200.79 88888.00 2011-03-22 11:34:54.904 081 18336.10 56.25 52200.88 88888.00 2011-03-22 11:34:55.404 081 18335.97 56.26 52200.83 88888.00 2011-03-22 11:34:55.904 081 18336.17 56.31 52200.68 88888.00 2011-03-22 11:34:56.404 081 18335.83 56.30 52200.67 88888.00 2011-03-22 11:34:56.904 081 18335.57 56.33 52200.75 88888.00 2011-03-22 11:34:57.404 081 18335.55 56.31 52200.87 88888.00 2011-03-22 11:34:57.904 081 18335.52 56.28 52200.88 88888.00 2011-03-22 11:34:58.404 081 18335.55 56.26 52200.81 88888.00 2011-03-22 11:34:58.904 081 18335.46 56.34 52200.82 88888.00 2011-03-22 11:34:59.404 081 18335.43 56.34 52200.92 88888.00 2011-03-22 11:34:59.904 081 18335.49 56.38 52200.96 88888.00 2011-03-22 11:35:00.404 081 18335.52 56.37 52200.87 88888.00 2011-03-22 11:35:00.904 081 18335.39 56.43 52200.83 88888.00 2011-03-22 11:35:01.404 081 18335.35 56.36 52200.93 88888.00 2011-03-22 11:35:01.904 081 18335.47 56.25 52200.95 88888.00 2011-03-22 11:35:02.404 081 18335.84 56.29 52200.80 88888.00 2011-03-22 11:35:02.904 081 18335.60 56.28 52200.84 88888.00 2011-03-22 11:35:03.404 081 18335.75 56.23 52200.87 88888.00 2011-03-22 11:35:03.904 081 18335.93 56.26 52200.83 88888.00 2011-03-22 11:35:04.404 081 18335.55 56.22 52200.91 88888.00 2011-03-22 11:35:04.904 081 18335.45 56.26 52200.86 88888.00 2011-03-22 11:35:05.404 081 18335.81 56.36 52200.86 88888.00 2011-03-22 11:35:05.904 081 18335.92 56.35 52200.83 88888.00 2011-03-22 11:35:06.404 081 18335.70 56.39 52200.69 88888.00 2011-03-22 11:35:06.904 081 18335.60 56.44 52200.59 88888.00 2011-03-22 11:35:07.404 081 18335.63 56.34 52200.60 88888.00 2011-03-22 11:35:07.904 081 18335.84 56.28 52200.55 88888.00 2011-03-22 11:35:08.404 081 18335.86 56.35 52200.64 88888.00 2011-03-22 11:35:08.904 081 18335.84 56.41 52200.75 88888.00 2011-03-22 11:35:09.404 081 18335.63 56.38 52200.74 88888.00 2011-03-22 11:35:09.904 081 18335.33 56.31 52200.92 88888.00 2011-03-22 11:35:10.404 081 18335.29 56.37 52200.87 88888.00 2011-03-22 11:35:10.904 081 18335.60 56.37 52200.86 88888.00 2011-03-22 11:35:11.404 081 18335.66 56.38 52200.79 88888.00 2011-03-22 11:35:11.904 081 18335.31 56.39 52200.80 88888.00 2011-03-22 11:35:12.404 081 18335.39 56.39 52200.86 88888.00 2011-03-22 11:35:12.904 081 18335.50 56.43 52200.92 88888.00 2011-03-22 11:35:13.404 081 18335.36 56.36 52200.88 88888.00 2011-03-22 11:35:13.904 081 18335.42 56.26 52200.98 88888.00 2011-03-22 11:35:14.404 081 18335.55 56.33 52201.02 88888.00 2011-03-22 11:35:14.904 081 18335.51 56.44 52200.95 88888.00 2011-03-22 11:35:15.404 081 18335.43 56.47 52200.98 88888.00 2011-03-22 11:35:15.904 081 18335.43 56.45 52201.02 88888.00 2011-03-22 11:35:16.404 081 18335.50 56.44 52200.91 88888.00 2011-03-22 11:35:16.904 081 18335.41 56.42 52200.83 88888.00 2011-03-22 11:35:17.404 081 18335.63 56.34 52200.80 88888.00 2011-03-22 11:35:17.904 081 18335.53 56.35 52200.74 88888.00 2011-03-22 11:35:18.404 081 18335.79 56.43 52200.84 88888.00 2011-03-22 11:35:18.904 081 18335.61 56.39 52200.94 88888.00 2011-03-22 11:35:19.404 081 18335.36 56.39 52200.96 88888.00 2011-03-22 11:35:19.904 081 18335.23 56.39 52200.94 88888.00 2011-03-22 11:35:20.404 081 18335.34 56.30 52200.95 88888.00 2011-03-22 11:35:20.904 081 18335.24 56.21 52200.88 88888.00 2011-03-22 11:35:21.404 081 18335.43 56.21 52200.91 88888.00 2011-03-22 11:35:21.904 081 18335.85 56.26 52200.95 88888.00 2011-03-22 11:35:22.404 081 18335.95 56.34 52200.93 88888.00 2011-03-22 11:35:22.904 081 18336.01 56.38 52200.90 88888.00 2011-03-22 11:35:23.404 081 18335.98 56.43 52200.93 88888.00 2011-03-22 11:35:23.904 081 18335.96 56.42 52201.01 88888.00 2011-03-22 11:35:24.404 081 18335.49 56.42 52201.02 88888.00 2011-03-22 11:35:24.904 081 18335.40 56.38 52200.99 88888.00 2011-03-22 11:35:25.404 081 18335.52 56.37 52201.02 88888.00 2011-03-22 11:35:25.904 081 18335.63 56.47 52200.96 88888.00 2011-03-22 11:35:26.404 081 18335.66 56.60 52200.92 88888.00 2011-03-22 11:35:26.904 081 18335.62 56.52 52201.01 88888.00 2011-03-22 11:35:27.404 081 18335.61 56.60 52200.91 88888.00 2011-03-22 11:35:27.904 081 18335.68 56.64 52200.90 88888.00 2011-03-22 11:35:28.404 081 18335.67 56.64 52200.82 88888.00 2011-03-22 11:35:28.904 081 18335.49 56.59 52200.79 88888.00 2011-03-22 11:35:29.404 081 18335.05 56.48 52200.96 88888.00 2011-03-22 11:35:29.904 081 18335.14 56.53 52200.95 88888.00 2011-03-22 11:35:30.404 081 18335.34 56.56 52200.87 88888.00 2011-03-22 11:35:30.904 081 18335.60 56.48 52200.82 88888.00 2011-03-22 11:35:31.404 081 18335.64 56.49 52200.83 88888.00 2011-03-22 11:35:31.904 081 18335.60 56.49 52200.83 88888.00 2011-03-22 11:35:32.404 081 18335.52 56.48 52200.84 88888.00 2011-03-22 11:35:32.904 081 18335.62 56.54 52200.92 88888.00 2011-03-22 11:35:33.404 081 18335.50 56.59 52200.93 88888.00 2011-03-22 11:35:33.904 081 18335.39 56.59 52200.90 88888.00 2011-03-22 11:35:34.404 081 18335.58 56.67 52200.79 88888.00 2011-03-22 11:35:34.904 081 18335.18 56.71 52200.82 88888.00 2011-03-22 11:35:35.404 081 18335.19 56.62 52200.87 88888.00 2011-03-22 11:35:35.904 081 18335.22 56.65 52200.91 88888.00 2011-03-22 11:35:36.404 081 18335.29 56.65 52200.97 88888.00 2011-03-22 11:35:36.904 081 18335.12 56.58 52200.93 88888.00 2011-03-22 11:35:37.404 081 18335.45 56.54 52200.76 88888.00 2011-03-22 11:35:37.904 081 18335.77 56.59 52200.81 88888.00 2011-03-22 11:35:38.404 081 18335.75 56.57 52200.94 88888.00 2011-03-22 11:35:38.904 081 18335.61 56.69 52200.96 88888.00 2011-03-22 11:35:39.404 081 18335.55 56.73 52200.85 88888.00 2011-03-22 11:35:39.904 081 18335.88 56.63 52200.74 88888.00 2011-03-22 11:35:40.404 081 18335.70 56.64 52200.80 88888.00 2011-03-22 11:35:40.904 081 18335.76 56.63 52200.76 88888.00 2011-03-22 11:35:41.404 081 18335.77 56.55 52200.78 88888.00 2011-03-22 11:35:41.904 081 18335.66 56.60 52200.72 88888.00 2011-03-22 11:35:42.404 081 18335.35 56.60 52200.68 88888.00 2011-03-22 11:35:42.904 081 18335.41 56.66 52200.60 88888.00 2011-03-22 11:35:43.404 081 18335.40 56.81 52200.73 88888.00 2011-03-22 11:35:43.904 081 18335.49 56.91 52200.80 88888.00 2011-03-22 11:35:44.404 081 18335.86 56.84 52200.85 88888.00 2011-03-22 11:35:44.904 081 18336.04 56.78 52200.82 88888.00 2011-03-22 11:35:45.404 081 18335.83 56.77 52200.69 88888.00 2011-03-22 11:35:45.904 081 18335.46 56.70 52200.59 88888.00 2011-03-22 11:35:46.404 081 18335.45 56.68 52200.62 88888.00 2011-03-22 11:35:46.904 081 18335.73 56.62 52200.68 88888.00 2011-03-22 11:35:47.404 081 18335.67 56.65 52200.73 88888.00 2011-03-22 11:35:47.904 081 18335.51 56.71 52200.76 88888.00 2011-03-22 11:35:48.404 081 18335.47 56.64 52200.68 88888.00 2011-03-22 11:35:48.904 081 18335.36 56.59 52200.75 88888.00 2011-03-22 11:35:49.404 081 18335.74 56.63 52200.76 88888.00 2011-03-22 11:35:49.904 081 18336.06 56.65 52200.78 88888.00 2011-03-22 11:35:50.404 081 18336.06 56.71 52200.68 88888.00 2011-03-22 11:35:50.904 081 18335.83 56.71 52200.68 88888.00 2011-03-22 11:35:51.404 081 18335.57 56.67 52200.80 88888.00 2011-03-22 11:35:51.904 081 18335.60 56.66 52200.81 88888.00 2011-03-22 11:35:52.404 081 18335.61 56.67 52200.79 88888.00 2011-03-22 11:35:52.904 081 18335.97 56.70 52200.73 88888.00 2011-03-22 11:35:53.404 081 18336.19 56.63 52200.64 88888.00 2011-03-22 11:35:53.904 081 18336.16 56.65 52200.59 88888.00 2011-03-22 11:35:54.404 081 18335.83 56.61 52200.52 88888.00 2011-03-22 11:35:54.904 081 18335.51 56.57 52200.58 88888.00 2011-03-22 11:35:55.404 081 18335.58 56.64 52200.68 88888.00 2011-03-22 11:35:55.904 081 18335.79 56.78 52200.64 88888.00 2011-03-22 11:35:56.404 081 18335.51 56.84 52200.67 88888.00 2011-03-22 11:35:56.904 081 18335.42 56.77 52200.68 88888.00 2011-03-22 11:35:57.404 081 18335.88 56.66 52200.69 88888.00 2011-03-22 11:35:57.904 081 18336.07 56.68 52200.67 88888.00 2011-03-22 11:35:58.404 081 18335.79 56.67 52200.66 88888.00 2011-03-22 11:35:58.904 081 18335.53 56.63 52200.70 88888.00 2011-03-22 11:35:59.404 081 18335.75 56.73 52200.67 88888.00 2011-03-22 11:35:59.904 081 18335.71 56.73 52200.66 88888.00 2011-03-22 11:36:00.404 081 18335.87 56.67 52200.74 88888.00 2011-03-22 11:36:00.904 081 18335.86 56.64 52200.79 88888.00 2011-03-22 11:36:01.404 081 18335.74 56.58 52200.85 88888.00 2011-03-22 11:36:01.904 081 18335.93 56.47 52200.64 88888.00 2011-03-22 11:36:02.404 081 18335.62 56.55 52200.63 88888.00 2011-03-22 11:36:02.904 081 18335.40 56.62 52200.64 88888.00 2011-03-22 11:36:03.404 081 18335.50 56.64 52200.75 88888.00 2011-03-22 11:36:03.904 081 18335.57 56.56 52200.75 88888.00 2011-03-22 11:36:04.404 081 18335.52 56.59 52200.66 88888.00 2011-03-22 11:36:04.904 081 18335.47 56.53 52200.66 88888.00 2011-03-22 11:36:05.404 081 18335.64 56.51 52200.67 88888.00 2011-03-22 11:36:05.904 081 18335.67 56.55 52200.58 88888.00 2011-03-22 11:36:06.404 081 18335.82 56.58 52200.58 88888.00 2011-03-22 11:36:06.904 081 18335.61 56.67 52200.63 88888.00 2011-03-22 11:36:07.404 081 18335.47 56.69 52200.71 88888.00 2011-03-22 11:36:07.904 081 18335.61 56.66 52200.70 88888.00 2011-03-22 11:36:08.404 081 18335.68 56.65 52200.61 88888.00 2011-03-22 11:36:08.904 081 18335.68 56.69 52200.60 88888.00 2011-03-22 11:36:09.404 081 18335.56 56.70 52200.72 88888.00 2011-03-22 11:36:09.904 081 18335.79 56.65 52200.64 88888.00 2011-03-22 11:36:10.404 081 18335.93 56.59 52200.66 88888.00 2011-03-22 11:36:10.904 081 18336.18 56.60 52200.76 88888.00 2011-03-22 11:36:11.404 081 18336.10 56.63 52200.81 88888.00 2011-03-22 11:36:11.904 081 18335.96 56.62 52200.73 88888.00 2011-03-22 11:36:12.404 081 18335.56 56.64 52200.81 88888.00 2011-03-22 11:36:12.904 081 18335.50 56.65 52200.73 88888.00 2011-03-22 11:36:13.404 081 18335.71 56.59 52200.67 88888.00 2011-03-22 11:36:13.904 081 18335.72 56.56 52200.66 88888.00 2011-03-22 11:36:14.404 081 18335.83 56.55 52200.74 88888.00 2011-03-22 11:36:14.904 081 18335.82 56.41 52200.72 88888.00 2011-03-22 11:36:15.401 081 18335.72 56.51 52200.58 88888.00 2011-03-22 11:36:15.901 081 18335.72 56.57 52200.49 88888.00 2011-03-22 11:36:16.401 081 18335.72 56.56 52200.53 88888.00 2011-03-22 11:36:16.901 081 18335.82 56.59 52200.40 88888.00 2011-03-22 11:36:17.401 081 18335.67 56.65 52200.47 88888.00 2011-03-22 11:36:17.901 081 18335.79 56.65 52200.51 88888.00 2011-03-22 11:36:18.401 081 18335.78 56.65 52200.51 88888.00 2011-03-22 11:36:18.901 081 18335.71 56.59 52200.57 88888.00 2011-03-22 11:36:19.401 081 18335.63 56.57 52200.66 88888.00 2011-03-22 11:36:19.901 081 18335.65 56.54 52200.75 88888.00 2011-03-22 11:36:20.401 081 18335.62 56.56 52200.79 88888.00 2011-03-22 11:36:20.901 081 18335.65 56.55 52200.96 88888.00 2011-03-22 11:36:21.401 081 18335.66 56.58 52200.90 88888.00 2011-03-22 11:36:21.901 081 18335.85 56.56 52200.93 88888.00 2011-03-22 11:36:22.401 081 18336.14 56.54 52200.96 88888.00 2011-03-22 11:36:22.901 081 18335.94 56.63 52200.90 88888.00 2011-03-22 11:36:23.401 081 18336.06 56.65 52200.79 88888.00 2011-03-22 11:36:23.901 081 18335.93 56.62 52200.88 88888.00 2011-03-22 11:36:24.401 081 18336.09 56.55 52200.99 88888.00 2011-03-22 11:36:24.901 081 18336.32 56.52 52200.97 88888.00 2011-03-22 11:36:25.401 081 18336.26 56.60 52201.02 88888.00 2011-03-22 11:36:25.901 081 18336.44 56.54 52201.03 88888.00 2011-03-22 11:36:26.401 081 18336.09 56.53 52200.83 88888.00 2011-03-22 11:36:26.901 081 18335.84 56.52 52200.66 88888.00 2011-03-22 11:36:27.401 081 18335.92 56.54 52200.60 88888.00 2011-03-22 11:36:27.901 081 18336.19 56.59 52200.74 88888.00 2011-03-22 11:36:28.401 081 18336.29 56.61 52200.66 88888.00 2011-03-22 11:36:28.901 081 18336.14 56.67 52200.62 88888.00 2011-03-22 11:36:29.401 081 18335.99 56.62 52200.56 88888.00 2011-03-22 11:36:29.901 081 18336.28 56.54 52200.58 88888.00 2011-03-22 11:36:30.401 081 18336.37 56.60 52200.59 88888.00 2011-03-22 11:36:30.901 081 18336.41 56.70 52200.61 88888.00 2011-03-22 11:36:31.401 081 18336.17 56.65 52200.67 88888.00 2011-03-22 11:36:31.901 081 18335.99 56.64 52200.74 88888.00 2011-03-22 11:36:32.401 081 18335.86 56.64 52200.67 88888.00 2011-03-22 11:36:32.901 081 18335.88 56.62 52200.63 88888.00 2011-03-22 11:36:33.401 081 18335.89 56.69 52200.56 88888.00 2011-03-22 11:36:33.901 081 18335.84 56.66 52200.56 88888.00 2011-03-22 11:36:34.401 081 18335.88 56.63 52200.63 88888.00 2011-03-22 11:36:34.901 081 18335.88 56.69 52200.70 88888.00 2011-03-22 11:36:35.401 081 18335.93 56.69 52200.74 88888.00 2011-03-22 11:36:35.901 081 18335.90 56.66 52200.69 88888.00 2011-03-22 11:36:36.401 081 18335.84 56.75 52200.71 88888.00 2011-03-22 11:36:36.901 081 18335.83 56.76 52200.69 88888.00 2011-03-22 11:36:37.401 081 18335.84 56.72 52200.75 88888.00 2011-03-22 11:36:37.901 081 18335.86 56.73 52200.79 88888.00 2011-03-22 11:36:38.401 081 18335.89 56.73 52200.72 88888.00 2011-03-22 11:36:38.901 081 18335.96 56.73 52200.68 88888.00 2011-03-22 11:36:39.401 081 18336.10 56.78 52200.75 88888.00 2011-03-22 11:36:39.901 081 18336.47 56.90 52200.79 88888.00 2011-03-22 11:36:40.401 081 18336.32 56.96 52200.79 88888.00 2011-03-22 11:36:40.901 081 18336.01 56.93 52200.75 88888.00 2011-03-22 11:36:41.401 081 18336.26 56.92 52200.70 88888.00 2011-03-22 11:36:41.901 081 18336.41 56.84 52200.72 88888.00 2011-03-22 11:36:42.401 081 18336.60 56.86 52200.72 88888.00 2011-03-22 11:36:42.901 081 18336.49 56.91 52200.70 88888.00 2011-03-22 11:36:43.401 081 18336.38 56.92 52200.66 88888.00 2011-03-22 11:36:43.901 081 18336.05 56.87 52200.57 88888.00 2011-03-22 11:36:44.401 081 18335.94 56.79 52200.56 88888.00 2011-03-22 11:36:44.901 081 18335.88 56.87 52200.64 88888.00 2011-03-22 11:36:45.401 081 18335.90 56.90 52200.61 88888.00 2011-03-22 11:36:45.901 081 18336.03 56.93 52200.60 88888.00 2011-03-22 11:36:46.401 081 18336.16 56.88 52200.69 88888.00 2011-03-22 11:36:46.901 081 18335.93 56.89 52200.78 88888.00 2011-03-22 11:36:47.401 081 18336.12 56.84 52200.75 88888.00 2011-03-22 11:36:47.901 081 18336.21 56.88 52200.69 88888.00 2011-03-22 11:36:48.401 081 18336.46 56.80 52200.70 88888.00 2011-03-22 11:36:48.901 081 18336.42 56.85 52200.61 88888.00 2011-03-22 11:36:49.401 081 18336.27 56.85 52200.79 88888.00 2011-03-22 11:36:49.901 081 18336.43 56.86 52200.70 88888.00 2011-03-22 11:36:50.401 081 18336.36 56.94 52200.58 88888.00 2011-03-22 11:36:50.901 081 18336.42 56.93 52200.57 88888.00 2011-03-22 11:36:51.401 081 18336.29 56.92 52200.69 88888.00 2011-03-22 11:36:51.901 081 18336.17 56.92 52200.66 88888.00 2011-03-22 11:36:52.401 081 18336.47 56.86 52200.61 88888.00 2011-03-22 11:36:52.901 081 18336.49 56.81 52200.64 88888.00 2011-03-22 11:36:53.401 081 18336.44 56.81 52200.73 88888.00 2011-03-22 11:36:53.901 081 18336.25 56.76 52200.75 88888.00 2011-03-22 11:36:54.401 081 18335.95 56.78 52200.76 88888.00 2011-03-22 11:36:54.901 081 18336.23 56.79 52200.73 88888.00 2011-03-22 11:36:55.401 081 18336.25 56.86 52200.69 88888.00 2011-03-22 11:36:55.901 081 18336.09 56.85 52200.76 88888.00 2011-03-22 11:36:56.401 081 18336.36 56.88 52200.86 88888.00 2011-03-22 11:36:56.901 081 18336.36 56.93 52200.94 88888.00 2011-03-22 11:36:57.401 081 18336.39 56.97 52200.92 88888.00 2011-03-22 11:36:57.901 081 18336.34 56.97 52200.90 88888.00 2011-03-22 11:36:58.401 081 18336.25 56.98 52200.95 88888.00 2011-03-22 11:36:58.901 081 18336.23 56.96 52200.92 88888.00 2011-03-22 11:36:59.401 081 18335.98 56.92 52200.83 88888.00 2011-03-22 11:36:59.901 081 18335.56 56.86 52200.74 88888.00 2011-03-22 11:37:00.401 081 18335.46 56.89 52200.87 88888.00 2011-03-22 11:37:00.901 081 18335.54 56.86 52200.94 88888.00 2011-03-22 11:37:01.401 081 18335.50 56.76 52200.92 88888.00 2011-03-22 11:37:01.901 081 18335.52 56.67 52200.76 88888.00 2011-03-22 11:37:02.401 081 18335.72 56.64 52200.82 88888.00 2011-03-22 11:37:02.901 081 18336.08 56.65 52200.84 88888.00 2011-03-22 11:37:03.401 081 18336.04 56.71 52200.86 88888.00 2011-03-22 11:37:03.901 081 18336.04 56.76 52200.94 88888.00 2011-03-22 11:37:04.401 081 18336.09 56.81 52201.04 88888.00 2011-03-22 11:37:04.901 081 18336.12 56.93 52201.06 88888.00 2011-03-22 11:37:05.401 081 18335.97 56.96 52201.08 88888.00 2011-03-22 11:37:05.901 081 18335.76 56.99 52200.98 88888.00 2011-03-22 11:37:06.401 081 18336.00 57.01 52200.98 88888.00 2011-03-22 11:37:06.901 081 18335.77 56.99 52200.90 88888.00 2011-03-22 11:37:07.401 081 18335.87 56.84 52200.93 88888.00 2011-03-22 11:37:07.901 081 18336.04 56.78 52200.97 88888.00 2011-03-22 11:37:08.401 081 18336.09 56.73 52200.91 88888.00 2011-03-22 11:37:08.901 081 18335.88 56.71 52200.98 88888.00 2011-03-22 11:37:09.401 081 18335.89 56.71 52201.04 88888.00 2011-03-22 11:37:09.901 081 18335.58 56.75 52201.06 88888.00 2011-03-22 11:37:10.401 081 18335.87 56.78 52201.04 88888.00 2011-03-22 11:37:10.901 081 18335.83 56.82 52201.04 88888.00 2011-03-22 11:37:11.401 081 18335.54 56.86 52201.16 88888.00 2011-03-22 11:37:11.901 081 18335.42 56.84 52201.16 88888.00 2011-03-22 11:37:12.401 081 18335.46 56.85 52201.08 88888.00 2011-03-22 11:37:12.901 081 18335.56 56.93 52201.08 88888.00 2011-03-22 11:37:13.401 081 18335.61 56.90 52201.02 88888.00 2011-03-22 11:37:13.901 081 18335.74 56.89 52201.01 88888.00 2011-03-22 11:37:14.401 081 18335.71 56.92 52201.06 88888.00 2011-03-22 11:37:14.901 081 18335.62 56.96 52200.96 88888.00 2011-03-22 11:37:15.401 081 18335.87 56.96 52200.94 88888.00 2011-03-22 11:37:15.901 081 18336.04 56.95 52201.03 88888.00 2011-03-22 11:37:16.401 081 18335.71 56.90 52201.11 88888.00 2011-03-22 11:37:16.901 081 18335.77 56.86 52201.22 88888.00 2011-03-22 11:37:17.401 081 18335.87 56.86 52201.16 88888.00 2011-03-22 11:37:17.901 081 18335.53 56.81 52201.16 88888.00 2011-03-22 11:37:18.401 081 18335.44 56.78 52201.16 88888.00 2011-03-22 11:37:18.901 081 18335.55 56.85 52201.18 88888.00 2011-03-22 11:37:19.401 081 18335.54 56.84 52201.15 88888.00 2011-03-22 11:37:19.901 081 18335.71 56.78 52201.09 88888.00 2011-03-22 11:37:20.401 081 18335.67 56.85 52201.14 88888.00 2011-03-22 11:37:20.901 081 18335.62 56.88 52201.14 88888.00 2011-03-22 11:37:21.401 081 18335.58 56.97 52201.06 88888.00 2011-03-22 11:37:21.901 081 18335.61 57.00 52200.95 88888.00 2011-03-22 11:37:22.401 081 18335.56 56.88 52200.98 88888.00 2011-03-22 11:37:22.901 081 18335.78 56.89 52201.04 88888.00 2011-03-22 11:37:23.401 081 18335.77 56.94 52201.04 88888.00 2011-03-22 11:37:23.901 081 18336.05 56.89 52201.03 88888.00 2011-03-22 11:37:24.401 081 18336.20 56.89 52200.98 88888.00 2011-03-22 11:37:24.901 081 18336.15 56.89 52200.93 88888.00 2011-03-22 11:37:25.401 081 18335.93 56.89 52200.94 88888.00 2011-03-22 11:37:25.901 081 18335.67 56.79 52201.01 88888.00 2011-03-22 11:37:26.401 081 18335.53 56.78 52200.90 88888.00 2011-03-22 11:37:26.901 081 18335.51 56.86 52200.82 88888.00 2011-03-22 11:37:27.401 081 18335.71 56.86 52200.81 88888.00 2011-03-22 11:37:27.901 081 18335.54 56.82 52200.84 88888.00 2011-03-22 11:37:28.401 081 18335.54 56.84 52200.87 88888.00 2011-03-22 11:37:28.901 081 18335.49 56.82 52200.84 88888.00 2011-03-22 11:37:29.401 081 18335.47 56.80 52200.70 88888.00 2011-03-22 11:37:29.901 081 18335.53 56.82 52200.62 88888.00 2011-03-22 11:37:30.401 081 18335.52 56.71 52200.69 88888.00 2011-03-22 11:37:30.901 081 18335.43 56.65 52200.80 88888.00 2011-03-22 11:37:31.401 081 18335.44 56.67 52200.83 88888.00 2011-03-22 11:37:31.901 081 18335.58 56.72 52200.84 88888.00 2011-03-22 11:37:32.401 081 18335.65 56.74 52200.82 88888.00 2011-03-22 11:37:32.901 081 18335.68 56.76 52200.82 88888.00 2011-03-22 11:37:33.401 081 18335.78 56.73 52200.88 88888.00 2011-03-22 11:37:33.901 081 18335.75 56.74 52200.93 88888.00 2011-03-22 11:37:34.401 081 18335.78 56.78 52200.79 88888.00 2011-03-22 11:37:34.901 081 18336.07 56.75 52200.72 88888.00 2011-03-22 11:37:35.401 081 18335.94 56.76 52200.76 88888.00 2011-03-22 11:37:35.901 081 18335.85 56.74 52200.80 88888.00 2011-03-22 11:37:36.401 081 18335.78 56.70 52200.86 88888.00 2011-03-22 11:37:36.901 081 18335.79 56.69 52200.92 88888.00 2011-03-22 11:37:37.401 081 18336.16 56.78 52200.90 88888.00 2011-03-22 11:37:37.901 081 18336.14 56.85 52200.87 88888.00 2011-03-22 11:37:38.401 081 18335.96 56.84 52200.81 88888.00 2011-03-22 11:37:38.901 081 18336.03 56.92 52200.82 88888.00 2011-03-22 11:37:39.401 081 18335.99 56.99 52200.93 88888.00 2011-03-22 11:37:39.901 081 18336.09 56.86 52200.92 88888.00 2011-03-22 11:37:40.401 081 18336.27 56.78 52200.90 88888.00 2011-03-22 11:37:40.901 081 18336.15 56.80 52200.91 88888.00 2011-03-22 11:37:41.401 081 18336.27 56.80 52200.97 88888.00 2011-03-22 11:37:41.901 081 18336.39 56.84 52200.86 88888.00 2011-03-22 11:37:42.401 081 18336.48 56.88 52200.81 88888.00 2011-03-22 11:37:42.901 081 18336.15 56.91 52200.87 88888.00 2011-03-22 11:37:43.401 081 18336.18 56.93 52200.86 88888.00 2011-03-22 11:37:43.901 081 18336.22 56.92 52200.82 88888.00 2011-03-22 11:37:44.401 081 18336.27 56.96 52200.80 88888.00 2011-03-22 11:37:44.901 081 18336.07 56.94 52200.79 88888.00 2011-03-22 11:37:45.401 081 18335.84 56.87 52200.75 88888.00 2011-03-22 11:37:45.901 081 18335.78 56.81 52200.88 88888.00 2011-03-22 11:37:46.401 081 18335.82 56.75 52200.95 88888.00 2011-03-22 11:37:46.901 081 18335.84 56.73 52200.94 88888.00 2011-03-22 11:37:47.401 081 18335.93 56.77 52200.92 88888.00 2011-03-22 11:37:47.901 081 18335.87 56.78 52200.96 88888.00 2011-03-22 11:37:48.401 081 18335.76 56.70 52200.98 88888.00 2011-03-22 11:37:48.901 081 18335.94 56.74 52200.84 88888.00 2011-03-22 11:37:49.401 081 18336.39 56.77 52200.80 88888.00 2011-03-22 11:37:49.901 081 18336.53 56.70 52200.82 88888.00 2011-03-22 11:37:50.401 081 18336.58 56.73 52200.76 88888.00 2011-03-22 11:37:50.901 081 18336.20 56.80 52200.71 88888.00 2011-03-22 11:37:51.401 081 18336.18 56.70 52200.70 88888.00 2011-03-22 11:37:51.901 081 18336.47 56.76 52200.79 88888.00 2011-03-22 11:37:52.401 081 18336.62 56.75 52200.80 88888.00 2011-03-22 11:37:52.901 081 18336.29 56.69 52200.69 88888.00 2011-03-22 11:37:53.401 081 18336.21 56.66 52200.69 88888.00 2011-03-22 11:37:53.901 081 18336.55 56.73 52200.62 88888.00 2011-03-22 11:37:54.401 081 18336.37 56.73 52200.61 88888.00 2011-03-22 11:37:54.901 081 18335.88 56.75 52200.75 88888.00 2011-03-22 11:37:55.401 081 18335.83 56.71 52200.70 88888.00 2011-03-22 11:37:55.901 081 18335.77 56.69 52200.66 88888.00 2011-03-22 11:37:56.401 081 18335.94 56.74 52200.68 88888.00 2011-03-22 11:37:56.901 081 18336.25 56.69 52200.75 88888.00 2011-03-22 11:37:57.401 081 18336.39 56.67 52200.78 88888.00 2011-03-22 11:37:57.901 081 18336.33 56.65 52200.74 88888.00 2011-03-22 11:37:58.401 081 18335.85 56.68 52200.68 88888.00 2011-03-22 11:37:58.901 081 18335.85 56.63 52200.62 88888.00 2011-03-22 11:37:59.401 081 18336.32 56.60 52200.66 88888.00 2011-03-22 11:37:59.901 081 18336.52 56.56 52200.71 88888.00 2011-03-22 11:38:00.401 081 18336.47 56.58 52200.70 88888.00 2011-03-22 11:38:00.901 081 18336.42 56.63 52200.69 88888.00 2011-03-22 11:38:01.401 081 18336.41 56.65 52200.72 88888.00 2011-03-22 11:38:01.901 081 18336.18 56.68 52200.66 88888.00 2011-03-22 11:38:02.401 081 18335.86 56.64 52200.62 88888.00 2011-03-22 11:38:02.901 081 18335.85 56.57 52200.58 88888.00 2011-03-22 11:38:03.401 081 18335.94 56.53 52200.68 88888.00 2011-03-22 11:38:03.901 081 18335.97 56.43 52200.64 88888.00 2011-03-22 11:38:04.401 081 18335.95 56.54 52200.58 88888.00 2011-03-22 11:38:04.901 081 18335.89 56.62 52200.63 88888.00 2011-03-22 11:38:05.401 081 18336.00 56.67 52200.58 88888.00 2011-03-22 11:38:05.901 081 18335.93 56.72 52200.66 88888.00 2011-03-22 11:38:06.401 081 18335.85 56.67 52200.64 88888.00 2011-03-22 11:38:06.901 081 18335.94 56.64 52200.67 88888.00 2011-03-22 11:38:07.401 081 18336.15 56.62 52200.68 88888.00 2011-03-22 11:38:07.901 081 18336.03 56.57 52200.78 88888.00 2011-03-22 11:38:08.401 081 18335.97 56.51 52200.71 88888.00 2011-03-22 11:38:08.901 081 18336.41 56.53 52200.68 88888.00 2011-03-22 11:38:09.401 081 18336.41 56.49 52200.66 88888.00 2011-03-22 11:38:09.901 081 18336.15 56.49 52200.63 88888.00 2011-03-22 11:38:10.401 081 18336.12 56.51 52200.63 88888.00 2011-03-22 11:38:10.901 081 18336.26 56.48 52200.67 88888.00 2011-03-22 11:38:11.401 081 18336.64 56.51 52200.64 88888.00 2011-03-22 11:38:11.901 081 18336.60 56.54 52200.55 88888.00 2011-03-22 11:38:12.401 081 18336.29 56.53 52200.56 88888.00 2011-03-22 11:38:12.901 081 18336.14 56.56 52200.62 88888.00 2011-03-22 11:38:13.401 081 18336.34 56.62 52200.61 88888.00 2011-03-22 11:38:13.901 081 18336.37 56.53 52200.73 88888.00 2011-03-22 11:38:14.401 081 18336.15 56.56 52200.78 88888.00 2011-03-22 11:38:14.901 081 18336.25 56.61 52200.76 88888.00 2011-03-22 11:38:15.401 081 18336.52 56.42 52200.74 88888.00 2011-03-22 11:38:15.901 081 18336.27 56.16 52200.80 88888.00 2011-03-22 11:38:16.401 081 18336.33 56.18 52200.86 88888.00 2011-03-22 11:38:16.901 081 18336.50 56.14 52200.81 88888.00 2011-03-22 11:38:17.401 081 18336.22 56.10 52200.87 88888.00 2011-03-22 11:38:17.901 081 18336.04 56.13 52200.87 88888.00 2011-03-22 11:38:18.401 081 18336.01 56.15 52200.80 88888.00 2011-03-22 11:38:18.901 081 18335.97 56.04 52200.79 88888.00 2011-03-22 11:38:19.401 081 18336.04 55.99 52200.83 88888.00 2011-03-22 11:38:19.901 081 18336.21 56.01 52200.84 88888.00 2011-03-22 11:38:20.401 081 18336.47 55.99 52200.79 88888.00 2011-03-22 11:38:20.901 081 18336.51 55.96 52200.83 88888.00 2011-03-22 11:38:21.401 081 18336.22 56.05 52200.83 88888.00 2011-03-22 11:38:21.901 081 18336.06 56.11 52200.88 88888.00 2011-03-22 11:38:22.401 081 18336.04 56.07 52200.98 88888.00 2011-03-22 11:38:22.901 081 18336.01 56.00 52200.90 88888.00 2011-03-22 11:38:23.401 081 18336.06 55.96 52200.85 88888.00 2011-03-22 11:38:23.901 081 18336.31 56.04 52200.82 88888.00 2011-03-22 11:38:24.401 081 18336.41 56.05 52200.92 88888.00 2011-03-22 11:38:24.901 081 18336.09 56.07 52200.88 88888.00 2011-03-22 11:38:25.401 081 18335.97 56.01 52200.79 88888.00 2011-03-22 11:38:25.901 081 18336.11 55.99 52200.81 88888.00 2011-03-22 11:38:26.401 081 18336.38 56.07 52200.79 88888.00 2011-03-22 11:38:26.901 081 18336.12 56.01 52200.86 88888.00 2011-03-22 11:38:27.401 081 18336.22 56.00 52200.86 88888.00 2011-03-22 11:38:27.901 081 18336.08 56.02 52200.85 88888.00 2011-03-22 11:38:28.401 081 18336.08 56.05 52200.85 88888.00 2011-03-22 11:38:28.901 081 18336.07 56.05 52200.84 88888.00 2011-03-22 11:38:29.401 081 18335.97 56.09 52200.78 88888.00 2011-03-22 11:38:29.901 081 18336.05 56.06 52200.73 88888.00 2011-03-22 11:38:30.401 081 18336.04 56.08 52200.84 88888.00 2011-03-22 11:38:30.901 081 18336.04 56.18 52200.88 88888.00 2011-03-22 11:38:31.401 081 18336.11 56.12 52200.87 88888.00 2011-03-22 11:38:31.901 081 18336.09 56.10 52200.76 88888.00 2011-03-22 11:38:32.401 081 18336.42 56.14 52200.73 88888.00 2011-03-22 11:38:32.901 081 18336.64 56.14 52200.69 88888.00 2011-03-22 11:38:33.401 081 18336.81 56.11 52200.64 88888.00 2011-03-22 11:38:33.901 081 18336.77 56.10 52200.67 88888.00 2011-03-22 11:38:34.401 081 18336.46 56.04 52200.67 88888.00 2011-03-22 11:38:34.901 081 18336.22 56.02 52200.74 88888.00 2011-03-22 11:38:35.401 081 18336.19 56.00 52200.74 88888.00 2011-03-22 11:38:35.901 081 18336.44 55.99 52200.82 88888.00 2011-03-22 11:38:36.401 081 18336.29 55.99 52200.87 88888.00 2011-03-22 11:38:36.901 081 18336.15 55.99 52200.90 88888.00 2011-03-22 11:38:37.401 081 18336.28 55.98 52200.88 88888.00 2011-03-22 11:38:37.901 081 18336.26 56.03 52200.88 88888.00 2011-03-22 11:38:38.401 081 18336.64 56.04 52200.82 88888.00 2011-03-22 11:38:38.901 081 18336.72 55.97 52200.80 88888.00 2011-03-22 11:38:39.401 081 18336.63 55.95 52200.78 88888.00 2011-03-22 11:38:39.901 081 18336.46 55.94 52200.80 88888.00 2011-03-22 11:38:40.401 081 18336.74 55.93 52200.86 88888.00 2011-03-22 11:38:40.901 081 18336.87 55.93 52200.91 88888.00 2011-03-22 11:38:41.401 081 18336.76 56.01 52200.97 88888.00 2011-03-22 11:38:41.901 081 18336.58 56.03 52201.05 88888.00 2011-03-22 11:38:42.401 081 18336.64 56.02 52200.98 88888.00 2011-03-22 11:38:42.901 081 18336.44 56.01 52200.93 88888.00 2011-03-22 11:38:43.401 081 18336.30 56.03 52200.95 88888.00 2011-03-22 11:38:43.901 081 18336.30 55.91 52200.96 88888.00 2011-03-22 11:38:44.401 081 18336.59 55.98 52200.87 88888.00 2011-03-22 11:38:44.901 081 18336.66 55.96 52200.92 88888.00 2011-03-22 11:38:45.401 081 18336.64 55.91 52200.85 88888.00 2011-03-22 11:38:45.901 081 18336.58 55.91 52200.94 88888.00 2011-03-22 11:38:46.401 081 18336.30 55.96 52200.96 88888.00 2011-03-22 11:38:46.901 081 18336.19 55.96 52200.92 88888.00 2011-03-22 11:38:47.401 081 18336.50 55.93 52200.94 88888.00 2011-03-22 11:38:47.901 081 18336.28 55.94 52201.04 88888.00 2011-03-22 11:38:48.401 081 18336.01 55.95 52201.07 88888.00 2011-03-22 11:38:48.901 081 18336.07 55.98 52200.93 88888.00 2011-03-22 11:38:49.401 081 18336.11 55.95 52200.79 88888.00 2011-03-22 11:38:49.901 081 18336.09 55.86 52200.76 88888.00 2011-03-22 11:38:50.401 081 18336.21 55.85 52200.81 88888.00 2011-03-22 11:38:50.901 081 18336.15 55.94 52200.80 88888.00 2011-03-22 11:38:51.401 081 18336.12 55.92 52200.83 88888.00 2011-03-22 11:38:51.901 081 18336.25 55.89 52200.93 88888.00 2011-03-22 11:38:52.401 081 18336.33 55.85 52200.96 88888.00 2011-03-22 11:38:52.901 081 18336.38 55.84 52200.97 88888.00 2011-03-22 11:38:53.401 081 18336.28 55.90 52200.98 88888.00 2011-03-22 11:38:53.901 081 18336.19 55.99 52201.03 88888.00 2011-03-22 11:38:54.401 081 18336.10 55.91 52201.01 88888.00 2011-03-22 11:38:54.901 081 18336.15 55.81 52200.90 88888.00 2011-03-22 11:38:55.401 081 18336.32 55.77 52200.95 88888.00 2011-03-22 11:38:55.901 081 18336.31 55.82 52200.95 88888.00 2011-03-22 11:38:56.401 081 18336.23 55.88 52200.93 88888.00 2011-03-22 11:38:56.901 081 18335.93 55.80 52200.86 88888.00 2011-03-22 11:38:57.401 081 18336.21 55.82 52200.85 88888.00 2011-03-22 11:38:57.901 081 18336.38 55.72 52200.81 88888.00 2011-03-22 11:38:58.401 081 18336.04 55.74 52200.71 88888.00 2011-03-22 11:38:58.901 081 18335.88 55.75 52200.72 88888.00 2011-03-22 11:38:59.401 081 18335.78 55.74 52200.91 88888.00 2011-03-22 11:38:59.901 081 18335.85 55.75 52200.93 88888.00 2011-03-22 11:39:00.401 081 18335.89 55.78 52200.90 88888.00 2011-03-22 11:39:00.901 081 18335.92 55.77 52200.93 88888.00 2011-03-22 11:39:01.401 081 18335.97 55.73 52200.99 88888.00 2011-03-22 11:39:01.901 081 18335.99 55.77 52200.97 88888.00 2011-03-22 11:39:02.401 081 18335.94 55.80 52200.88 88888.00 2011-03-22 11:39:02.901 081 18336.29 55.75 52200.78 88888.00 2011-03-22 11:39:03.401 081 18336.15 55.78 52200.80 88888.00 2011-03-22 11:39:03.901 081 18336.12 55.77 52200.82 88888.00 2011-03-22 11:39:04.401 081 18336.36 55.69 52200.87 88888.00 2011-03-22 11:39:04.901 081 18336.48 55.72 52200.86 88888.00 2011-03-22 11:39:05.401 081 18336.21 55.70 52200.84 88888.00 2011-03-22 11:39:05.901 081 18336.12 55.77 52200.83 88888.00 2011-03-22 11:39:06.401 081 18336.16 55.74 52200.95 88888.00 2011-03-22 11:39:06.901 081 18336.51 55.77 52200.95 88888.00 2011-03-22 11:39:07.401 081 18336.61 55.78 52201.01 88888.00 2011-03-22 11:39:07.901 081 18336.57 55.84 52200.98 88888.00 2011-03-22 11:39:08.401 081 18336.51 55.80 52200.95 88888.00 2011-03-22 11:39:08.901 081 18336.40 55.80 52200.92 88888.00 2011-03-22 11:39:09.401 081 18336.07 55.85 52200.86 88888.00 2011-03-22 11:39:09.901 081 18335.97 55.79 52200.87 88888.00 2011-03-22 11:39:10.401 081 18335.97 55.73 52200.86 88888.00 2011-03-22 11:39:10.901 081 18336.07 55.72 52200.88 88888.00 2011-03-22 11:39:11.401 081 18335.98 55.71 52200.83 88888.00 2011-03-22 11:39:11.901 081 18336.03 55.74 52200.90 88888.00 2011-03-22 11:39:12.401 081 18336.07 55.84 52200.99 88888.00 2011-03-22 11:39:12.901 081 18336.10 55.79 52200.87 88888.00 2011-03-22 11:39:13.401 081 18336.14 55.75 52200.93 88888.00 2011-03-22 11:39:13.901 081 18336.19 55.73 52201.07 88888.00 2011-03-22 11:39:14.401 081 18336.25 55.71 52201.05 88888.00 2011-03-22 11:39:14.901 081 18336.39 55.73 52201.09 88888.00 2011-03-22 11:39:15.401 081 18336.38 55.84 52200.99 88888.00 2011-03-22 11:39:15.901 081 18336.65 55.90 52200.95 88888.00 2011-03-22 11:39:16.401 081 18336.86 55.92 52200.90 88888.00 2011-03-22 11:39:16.901 081 18336.90 55.89 52200.96 88888.00 2011-03-22 11:39:17.401 081 18336.90 55.82 52201.01 88888.00 2011-03-22 11:39:17.901 081 18336.84 55.71 52201.13 88888.00 2011-03-22 11:39:18.401 081 18336.48 55.73 52201.36 88888.00 2011-03-22 11:39:18.901 081 18336.15 55.81 52201.25 88888.00 2011-03-22 11:39:19.401 081 18336.30 55.79 52201.07 88888.00 2011-03-22 11:39:19.901 081 18336.54 55.76 52201.18 88888.00 2011-03-22 11:39:20.401 081 18336.59 55.78 52201.14 88888.00 2011-03-22 11:39:20.901 081 18336.59 55.78 52200.96 88888.00 2011-03-22 11:39:21.401 081 18336.61 55.77 52200.90 88888.00 2011-03-22 11:39:21.901 081 18336.53 55.74 52200.91 88888.00 2011-03-22 11:39:22.401 081 18336.15 55.79 52201.01 88888.00 2011-03-22 11:39:22.901 081 18335.99 55.75 52201.06 88888.00 2011-03-22 11:39:23.401 081 18335.94 55.80 52201.02 88888.00 2011-03-22 11:39:23.901 081 18335.97 55.80 52201.04 88888.00 2011-03-22 11:39:24.401 081 18336.11 55.86 52200.97 88888.00 2011-03-22 11:39:24.901 081 18336.06 55.86 52200.92 88888.00 2011-03-22 11:39:25.401 081 18336.06 55.84 52200.69 88888.00 2011-03-22 11:39:25.901 081 18336.16 55.86 52200.61 88888.00 2011-03-22 11:39:26.401 081 18336.38 55.91 52200.70 88888.00 2011-03-22 11:39:26.901 081 18336.72 55.81 52200.79 88888.00 2011-03-22 11:39:27.401 081 18336.79 55.71 52200.82 88888.00 2011-03-22 11:39:27.901 081 18336.51 55.66 52200.83 88888.00 2011-03-22 11:39:28.401 081 18336.25 55.68 52200.80 88888.00 2011-03-22 11:39:28.901 081 18336.18 55.72 52200.85 88888.00 2011-03-22 11:39:29.401 081 18336.05 55.75 52200.87 88888.00 2011-03-22 11:39:29.901 081 18336.04 55.76 52200.99 88888.00 2011-03-22 11:39:30.401 081 18336.25 55.75 52201.02 88888.00 2011-03-22 11:39:30.901 081 18336.41 55.74 52201.01 88888.00 2011-03-22 11:39:31.401 081 18336.37 55.72 52200.98 88888.00 2011-03-22 11:39:31.901 081 18336.52 55.72 52200.92 88888.00 2011-03-22 11:39:32.401 081 18336.71 55.74 52200.85 88888.00 2011-03-22 11:39:32.901 081 18336.43 55.61 52200.98 88888.00 2011-03-22 11:39:33.401 081 18336.11 55.57 52200.91 88888.00 2011-03-22 11:39:33.901 081 18336.14 55.59 52200.83 88888.00 2011-03-22 11:39:34.401 081 18336.05 55.59 52200.80 88888.00 2011-03-22 11:39:34.901 081 18336.12 55.59 52200.93 88888.00 2011-03-22 11:39:35.401 081 18336.12 55.64 52200.94 88888.00 2011-03-22 11:39:35.901 081 18336.19 55.76 52200.94 88888.00 2011-03-22 11:39:36.401 081 18336.33 55.79 52200.88 88888.00 2011-03-22 11:39:36.901 081 18336.16 55.78 52200.92 88888.00 2011-03-22 11:39:37.401 081 18336.23 55.75 52200.91 88888.00 2011-03-22 11:39:37.901 081 18336.23 55.70 52200.81 88888.00 2011-03-22 11:39:38.401 081 18336.25 55.60 52200.74 88888.00 2011-03-22 11:39:38.901 081 18336.52 55.62 52200.85 88888.00 2011-03-22 11:39:39.401 081 18336.69 55.62 52200.96 88888.00 2011-03-22 11:39:39.901 081 18336.61 55.71 52200.83 88888.00 2011-03-22 11:39:40.401 081 18336.42 55.67 52200.74 88888.00 2011-03-22 11:39:40.901 081 18336.50 55.67 52200.63 88888.00 2011-03-22 11:39:41.401 081 18336.69 55.65 52200.75 88888.00 2011-03-22 11:39:41.901 081 18336.53 55.58 52200.92 88888.00 2011-03-22 11:39:42.401 081 18336.19 55.56 52201.03 88888.00 2011-03-22 11:39:42.901 081 18336.37 55.66 52201.08 88888.00 2011-03-22 11:39:43.401 081 18336.25 55.69 52201.02 88888.00 2011-03-22 11:39:43.901 081 18336.19 55.63 52200.96 88888.00 2011-03-22 11:39:44.401 081 18336.39 55.65 52200.96 88888.00 2011-03-22 11:39:44.901 081 18336.63 55.67 52201.05 88888.00 2011-03-22 11:39:45.401 081 18336.71 55.60 52200.92 88888.00 2011-03-22 11:39:45.901 081 18336.44 55.63 52200.94 88888.00 2011-03-22 11:39:46.401 081 18336.11 55.62 52200.96 88888.00 2011-03-22 11:39:46.901 081 18335.99 55.59 52200.84 88888.00 2011-03-22 11:39:47.401 081 18336.06 55.55 52200.81 88888.00 2011-03-22 11:39:47.901 081 18336.03 55.51 52200.80 88888.00 2011-03-22 11:39:48.401 081 18336.21 55.59 52200.68 88888.00 2011-03-22 11:39:48.901 081 18336.46 55.62 52200.68 88888.00 2011-03-22 11:39:49.401 081 18336.16 55.66 52200.82 88888.00 2011-03-22 11:39:49.901 081 18336.18 55.68 52200.76 88888.00 2011-03-22 11:39:50.401 081 18336.18 55.64 52200.78 88888.00 2011-03-22 11:39:50.901 081 18336.14 55.58 52200.79 88888.00 2011-03-22 11:39:51.401 081 18336.12 55.66 52200.80 88888.00 2011-03-22 11:39:51.901 081 18336.07 55.69 52200.87 88888.00 2011-03-22 11:39:52.401 081 18336.06 55.73 52200.94 88888.00 2011-03-22 11:39:52.901 081 18336.30 55.74 52200.96 88888.00 2011-03-22 11:39:53.401 081 18336.54 55.69 52200.87 88888.00 2011-03-22 11:39:53.901 081 18336.70 55.67 52200.82 88888.00 2011-03-22 11:39:54.401 081 18336.51 55.68 52200.91 88888.00 2011-03-22 11:39:54.901 081 18336.38 55.69 52200.97 88888.00 2011-03-22 11:39:55.401 081 18336.39 55.70 52200.94 88888.00 2011-03-22 11:39:55.901 081 18336.62 55.77 52200.92 88888.00 2011-03-22 11:39:56.401 081 18336.66 55.76 52200.88 88888.00 2011-03-22 11:39:56.901 081 18336.63 55.69 52200.88 88888.00 2011-03-22 11:39:57.401 081 18336.60 55.74 52200.94 88888.00 2011-03-22 11:39:57.901 081 18336.33 55.68 52200.94 88888.00 2011-03-22 11:39:58.401 081 18336.23 55.75 52200.99 88888.00 2011-03-22 11:39:58.901 081 18336.15 55.74 52201.05 88888.00 2011-03-22 11:39:59.401 081 18336.26 55.74 52200.98 88888.00 2011-03-22 11:39:59.901 081 18336.46 55.77 52200.97 88888.00 2011-03-22 11:40:00.401 081 18336.64 55.78 52200.97 88888.00 2011-03-22 11:40:00.901 081 18336.23 55.79 52201.01 88888.00 2011-03-22 11:40:01.401 081 18335.99 55.78 52201.03 88888.00 2011-03-22 11:40:01.901 081 18336.39 55.71 52201.04 88888.00 2011-03-22 11:40:02.401 081 18336.50 55.71 52201.01 88888.00 2011-03-22 11:40:02.901 081 18336.44 55.77 52201.09 88888.00 2011-03-22 11:40:03.401 081 18336.41 55.78 52201.04 88888.00 2011-03-22 11:40:03.901 081 18336.16 55.70 52200.99 88888.00 2011-03-22 11:40:04.401 081 18336.03 55.78 52201.07 88888.00 2011-03-22 11:40:04.901 081 18335.93 55.77 52201.10 88888.00 2011-03-22 11:40:05.401 081 18335.83 55.77 52201.09 88888.00 2011-03-22 11:40:05.901 081 18336.16 55.79 52201.19 88888.00 2011-03-22 11:40:06.401 081 18336.01 55.84 52201.19 88888.00 2011-03-22 11:40:06.901 081 18336.05 55.88 52201.18 88888.00 2011-03-22 11:40:07.401 081 18336.00 55.86 52201.13 88888.00 2011-03-22 11:40:07.901 081 18335.89 55.92 52201.15 88888.00 2011-03-22 11:40:08.401 081 18335.81 55.95 52201.08 88888.00 2011-03-22 11:40:08.901 081 18335.81 55.91 52201.20 88888.00 2011-03-22 11:40:09.401 081 18336.15 55.88 52201.31 88888.00 2011-03-22 11:40:09.901 081 18336.31 55.87 52201.21 88888.00 2011-03-22 11:40:10.401 081 18336.01 55.85 52201.10 88888.00 2011-03-22 11:40:10.901 081 18335.84 55.89 52201.11 88888.00 2011-03-22 11:40:11.401 081 18335.83 55.88 52201.07 88888.00 2011-03-22 11:40:11.901 081 18335.72 55.79 52201.11 88888.00 2011-03-22 11:40:12.401 081 18335.87 55.78 52201.15 88888.00 2011-03-22 11:40:12.901 081 18335.84 55.82 52201.21 88888.00 2011-03-22 11:40:13.401 081 18335.82 55.79 52201.25 88888.00 2011-03-22 11:40:13.901 081 18335.72 55.85 52201.34 88888.00 2011-03-22 11:40:14.401 081 18335.77 55.87 52201.40 88888.00 2011-03-22 11:40:14.901 081 18336.00 55.90 52201.34 88888.00 2011-03-22 11:40:15.401 081 18336.08 55.91 52201.26 88888.00 2011-03-22 11:40:15.901 081 18335.85 55.86 52201.18 88888.00 2011-03-22 11:40:16.401 081 18335.74 55.91 52201.19 88888.00 2011-03-22 11:40:16.901 081 18335.66 55.99 52201.28 88888.00 2011-03-22 11:40:17.401 081 18335.67 55.99 52201.37 88888.00 2011-03-22 11:40:17.901 081 18335.94 56.02 52201.45 88888.00 2011-03-22 11:40:18.401 081 18336.08 55.99 52201.50 88888.00 2011-03-22 11:40:18.901 081 18336.07 56.01 52201.51 88888.00 2011-03-22 11:40:19.401 081 18335.88 56.00 52201.44 88888.00 2011-03-22 11:40:19.901 081 18335.72 56.01 52201.44 88888.00 2011-03-22 11:40:20.401 081 18335.93 55.95 52201.41 88888.00 2011-03-22 11:40:20.901 081 18336.10 55.88 52201.32 88888.00 2011-03-22 11:40:21.401 081 18335.85 55.90 52201.26 88888.00 2011-03-22 11:40:21.901 081 18335.79 56.02 52201.27 88888.00 2011-03-22 11:40:22.401 081 18335.83 56.04 52201.20 88888.00 2011-03-22 11:40:22.901 081 18336.14 56.03 52201.20 88888.00 2011-03-22 11:40:23.401 081 18336.10 56.02 52201.21 88888.00 2011-03-22 11:40:23.901 081 18336.03 56.06 52201.22 88888.00 2011-03-22 11:40:24.401 081 18335.88 56.10 52201.26 88888.00 2011-03-22 11:40:24.901 081 18335.89 56.06 52201.29 88888.00 2011-03-22 11:40:25.401 081 18335.93 56.06 52201.44 88888.00 2011-03-22 11:40:25.901 081 18336.14 56.04 52201.55 88888.00 2011-03-22 11:40:26.401 081 18336.09 56.04 52201.43 88888.00 2011-03-22 11:40:26.901 081 18336.10 56.01 52201.44 88888.00 2011-03-22 11:40:27.401 081 18336.07 56.02 52201.40 88888.00 2011-03-22 11:40:27.901 081 18335.98 56.08 52201.36 88888.00 2011-03-22 11:40:28.401 081 18335.93 56.08 52201.29 88888.00 2011-03-22 11:40:28.901 081 18336.29 56.04 52201.31 88888.00 2011-03-22 11:40:29.401 081 18336.19 56.08 52201.30 88888.00 2011-03-22 11:40:29.901 081 18335.83 56.13 52201.42 88888.00 2011-03-22 11:40:30.401 081 18335.72 56.12 52201.36 88888.00 2011-03-22 11:40:30.901 081 18335.86 56.05 52201.32 88888.00 2011-03-22 11:40:31.401 081 18336.06 56.02 52201.40 88888.00 2011-03-22 11:40:31.901 081 18335.98 55.99 52201.40 88888.00 2011-03-22 11:40:32.401 081 18335.83 56.01 52201.32 88888.00 2011-03-22 11:40:32.901 081 18335.71 56.04 52201.29 88888.00 2011-03-22 11:40:33.401 081 18336.09 56.04 52201.29 88888.00 2011-03-22 11:40:33.901 081 18336.47 56.07 52201.21 88888.00 2011-03-22 11:40:34.401 081 18336.20 56.13 52201.24 88888.00 2011-03-22 11:40:34.901 081 18336.20 56.13 52201.21 88888.00 2011-03-22 11:40:35.401 081 18336.18 56.03 52201.21 88888.00 2011-03-22 11:40:35.901 081 18336.29 56.05 52201.24 88888.00 2011-03-22 11:40:36.401 081 18336.29 56.06 52201.09 88888.00 2011-03-22 11:40:36.901 081 18336.37 55.95 52201.10 88888.00 2011-03-22 11:40:37.401 081 18336.44 55.97 52201.16 88888.00 2011-03-22 11:40:37.901 081 18336.31 55.92 52201.19 88888.00 2011-03-22 11:40:38.401 081 18336.23 55.94 52201.24 88888.00 2011-03-22 11:40:38.901 081 18336.15 56.00 52201.18 88888.00 2011-03-22 11:40:39.401 081 18336.07 56.08 52201.25 88888.00 2011-03-22 11:40:39.901 081 18335.94 56.06 52201.37 88888.00 2011-03-22 11:40:40.401 081 18335.93 56.13 52201.36 88888.00 2011-03-22 11:40:40.901 081 18336.05 56.12 52201.25 88888.00 2011-03-22 11:40:41.401 081 18335.99 56.00 52201.22 88888.00 2011-03-22 11:40:41.901 081 18336.10 56.06 52201.13 88888.00 2011-03-22 11:40:42.401 081 18336.26 56.08 52201.14 88888.00 2011-03-22 11:40:42.901 081 18336.12 56.08 52201.24 88888.00 2011-03-22 11:40:43.401 081 18336.01 56.12 52201.26 88888.00 2011-03-22 11:40:43.901 081 18335.97 56.12 52201.30 88888.00 2011-03-22 11:40:44.401 081 18336.25 56.06 52201.32 88888.00 2011-03-22 11:40:44.901 081 18336.11 56.16 52201.29 88888.00 2011-03-22 11:40:45.401 081 18336.20 56.25 52201.37 88888.00 2011-03-22 11:40:45.901 081 18336.43 56.19 52201.38 88888.00 2011-03-22 11:40:46.401 081 18336.09 56.20 52201.38 88888.00 2011-03-22 11:40:46.901 081 18335.99 56.16 52201.32 88888.00 2011-03-22 11:40:47.401 081 18335.85 56.22 52201.29 88888.00 2011-03-22 11:40:47.901 081 18336.21 56.28 52201.28 88888.00 2011-03-22 11:40:48.401 081 18336.12 56.29 52201.26 88888.00 2011-03-22 11:40:48.901 081 18335.93 56.25 52201.18 88888.00 2011-03-22 11:40:49.401 081 18336.12 56.25 52201.24 88888.00 2011-03-22 11:40:49.901 081 18336.31 56.27 52201.29 88888.00 2011-03-22 11:40:50.401 081 18336.20 56.27 52201.28 88888.00 2011-03-22 11:40:50.901 081 18335.88 56.29 52201.15 88888.00 2011-03-22 11:40:51.401 081 18335.81 56.26 52201.08 88888.00 2011-03-22 11:40:51.901 081 18335.96 56.19 52201.26 88888.00 2011-03-22 11:40:52.401 081 18335.88 56.16 52201.29 88888.00 2011-03-22 11:40:52.901 081 18335.82 56.15 52201.24 88888.00 2011-03-22 11:40:53.401 081 18335.73 56.20 52201.24 88888.00 2011-03-22 11:40:53.901 081 18335.61 56.25 52201.24 88888.00 2011-03-22 11:40:54.401 081 18335.62 56.25 52201.24 88888.00 2011-03-22 11:40:54.901 081 18335.63 56.20 52201.29 88888.00 2011-03-22 11:40:55.401 081 18336.00 56.20 52201.26 88888.00 2011-03-22 11:40:55.901 081 18336.23 56.18 52201.27 88888.00 2011-03-22 11:40:56.401 081 18336.20 56.15 52201.33 88888.00 2011-03-22 11:40:56.901 081 18335.96 56.23 52201.39 88888.00 2011-03-22 11:40:57.401 081 18336.06 56.20 52201.38 88888.00 2011-03-22 11:40:57.901 081 18336.27 56.14 52201.40 88888.00 2011-03-22 11:40:58.401 081 18336.25 56.22 52201.44 88888.00 2011-03-22 11:40:58.901 081 18336.08 56.23 52201.41 88888.00 2011-03-22 11:40:59.401 081 18335.77 56.27 52201.29 88888.00 2011-03-22 11:40:59.901 081 18336.01 56.22 52201.21 88888.00 2011-03-22 11:41:00.401 081 18335.64 56.18 52201.24 88888.00 2011-03-22 11:41:00.901 081 18335.52 56.22 52201.25 88888.00 2011-03-22 11:41:01.401 081 18335.40 56.21 52201.24 88888.00 2011-03-22 11:41:01.901 081 18335.61 56.28 52201.32 88888.00 2011-03-22 11:41:02.401 081 18335.56 56.30 52201.17 88888.00 2011-03-22 11:41:02.901 081 18335.55 56.34 52201.14 88888.00 2011-03-22 11:41:03.401 081 18335.45 56.32 52201.03 88888.00 2011-03-22 11:41:03.901 081 18335.50 56.20 52200.99 88888.00 2011-03-22 11:41:04.401 081 18335.53 56.15 52201.09 88888.00 2011-03-22 11:41:04.901 081 18335.60 56.25 52201.11 88888.00 2011-03-22 11:41:05.401 081 18335.58 56.20 52201.09 88888.00 2011-03-22 11:41:05.901 081 18335.66 56.18 52201.05 88888.00 2011-03-22 11:41:06.401 081 18335.65 56.16 52201.17 88888.00 2011-03-22 11:41:06.901 081 18335.84 56.19 52201.19 88888.00 2011-03-22 11:41:07.401 081 18336.06 56.18 52201.18 88888.00 2011-03-22 11:41:07.901 081 18336.10 56.22 52201.27 88888.00 2011-03-22 11:41:08.401 081 18336.10 56.20 52201.19 88888.00 2011-03-22 11:41:08.901 081 18336.10 56.19 52201.14 88888.00 2011-03-22 11:41:09.401 081 18335.99 56.27 52201.21 88888.00 2011-03-22 11:41:09.901 081 18336.12 56.30 52201.27 88888.00 2011-03-22 11:41:10.401 081 18336.15 56.28 52201.28 88888.00 2011-03-22 11:41:10.901 081 18336.03 56.27 52201.18 88888.00 2011-03-22 11:41:11.401 081 18335.70 56.30 52201.18 88888.00 2011-03-22 11:41:11.901 081 18335.62 56.41 52201.21 88888.00 2011-03-22 11:41:12.401 081 18335.76 56.47 52201.32 88888.00 2011-03-22 11:41:12.901 081 18335.95 56.46 52201.16 88888.00 2011-03-22 11:41:13.401 081 18336.20 56.46 52201.11 88888.00 2011-03-22 11:41:13.901 081 18336.41 56.47 52201.27 88888.00 2011-03-22 11:41:14.401 081 18336.08 56.48 52201.39 88888.00 2011-03-22 11:41:14.901 081 18335.90 56.52 52201.32 88888.00 2011-03-22 11:41:15.401 081 18335.92 56.51 52201.28 88888.00 2011-03-22 11:41:15.901 081 18335.84 56.47 52201.41 88888.00 2011-03-22 11:41:16.401 081 18335.83 56.52 52201.38 88888.00 2011-03-22 11:41:16.901 081 18335.81 56.54 52201.45 88888.00 2011-03-22 11:41:17.401 081 18335.96 56.65 52201.36 88888.00 2011-03-22 11:41:17.901 081 18335.93 56.64 52201.33 88888.00 2011-03-22 11:41:18.401 081 18335.79 56.57 52201.34 88888.00 2011-03-22 11:41:18.901 081 18335.79 56.56 52201.39 88888.00 2011-03-22 11:41:19.401 081 18335.82 56.55 52201.42 88888.00 2011-03-22 11:41:19.901 081 18335.98 56.59 52201.44 88888.00 2011-03-22 11:41:20.401 081 18335.97 56.57 52201.45 88888.00 2011-03-22 11:41:20.901 081 18336.10 56.53 52201.54 88888.00 2011-03-22 11:41:21.401 081 18336.26 56.54 52201.48 88888.00 2011-03-22 11:41:21.901 081 18336.01 56.58 52201.33 88888.00 2011-03-22 11:41:22.401 081 18335.81 56.60 52201.31 88888.00 2011-03-22 11:41:22.901 081 18335.77 56.68 52201.34 88888.00 2011-03-22 11:41:23.401 081 18335.79 56.63 52201.31 88888.00 2011-03-22 11:41:23.901 081 18335.78 56.60 52201.24 88888.00 2011-03-22 11:41:24.401 081 18335.70 56.67 52201.25 88888.00 2011-03-22 11:41:24.901 081 18335.73 56.66 52201.41 88888.00 2011-03-22 11:41:25.401 081 18335.71 56.67 52201.46 88888.00 2011-03-22 11:41:25.901 081 18335.79 56.62 52201.50 88888.00 2011-03-22 11:41:26.401 081 18335.94 56.66 52201.56 88888.00 2011-03-22 11:41:26.901 081 18335.72 56.64 52201.60 88888.00 2011-03-22 11:41:27.401 081 18335.64 56.65 52201.54 88888.00 2011-03-22 11:41:27.901 081 18335.61 56.61 52201.51 88888.00 2011-03-22 11:41:28.401 081 18335.66 56.59 52201.48 88888.00 2011-03-22 11:41:28.901 081 18335.61 56.66 52201.45 88888.00 2011-03-22 11:41:29.401 081 18335.61 56.64 52201.43 88888.00 2011-03-22 11:41:29.901 081 18335.65 56.65 52201.43 88888.00 2011-03-22 11:41:30.401 081 18335.56 56.70 52201.44 88888.00 2011-03-22 11:41:30.901 081 18335.55 56.73 52201.40 88888.00 2011-03-22 11:41:31.401 081 18335.79 56.66 52201.33 88888.00 2011-03-22 11:41:31.901 081 18335.75 56.66 52201.36 88888.00 2011-03-22 11:41:32.401 081 18335.97 56.70 52201.29 88888.00 2011-03-22 11:41:32.901 081 18335.64 56.68 52201.30 88888.00 2011-03-22 11:41:33.401 081 18335.82 56.69 52201.31 88888.00 2011-03-22 11:41:33.901 081 18335.97 56.68 52201.37 88888.00 2011-03-22 11:41:34.401 081 18336.01 56.85 52201.38 88888.00 2011-03-22 11:41:34.901 081 18336.16 56.82 52201.34 88888.00 2011-03-22 11:41:35.401 081 18335.82 56.75 52201.36 88888.00 2011-03-22 11:41:35.901 081 18335.65 56.78 52201.45 88888.00 2011-03-22 11:41:36.401 081 18335.85 56.76 52201.37 88888.00 2011-03-22 11:41:36.901 081 18336.07 56.69 52201.39 88888.00 2011-03-22 11:41:37.401 081 18335.78 56.70 52201.28 88888.00 2011-03-22 11:41:37.901 081 18335.52 56.77 52201.25 88888.00 2011-03-22 11:41:38.401 081 18335.51 56.79 52201.31 88888.00 2011-03-22 11:41:38.901 081 18335.55 56.81 52201.33 88888.00 2011-03-22 11:41:39.401 081 18335.47 56.87 52201.36 88888.00 2011-03-22 11:41:39.901 081 18335.57 56.88 52201.30 88888.00 2011-03-22 11:41:40.401 081 18336.00 56.85 52201.26 88888.00 2011-03-22 11:41:40.901 081 18336.01 56.92 52201.27 88888.00 2011-03-22 11:41:41.401 081 18335.70 56.92 52201.29 88888.00 2011-03-22 11:41:41.901 081 18335.67 56.95 52201.26 88888.00 2011-03-22 11:41:42.401 081 18335.65 56.95 52201.18 88888.00 2011-03-22 11:41:42.901 081 18335.70 56.95 52201.16 88888.00 2011-03-22 11:41:43.401 081 18335.96 56.99 52201.13 88888.00 2011-03-22 11:41:43.901 081 18336.03 57.02 52201.11 88888.00 2011-03-22 11:41:44.401 081 18335.85 56.98 52201.17 88888.00 2011-03-22 11:41:44.901 081 18335.54 57.07 52201.16 88888.00 2011-03-22 11:41:45.401 081 18335.70 57.03 52201.26 88888.00 2011-03-22 11:41:45.901 081 18335.68 56.96 52201.27 88888.00 2011-03-22 11:41:46.401 081 18335.55 56.97 52201.29 88888.00 2011-03-22 11:41:46.901 081 18335.38 56.96 52201.44 88888.00 2011-03-22 11:41:47.401 081 18335.41 57.03 52201.44 88888.00 2011-03-22 11:41:47.901 081 18335.33 57.00 52201.50 88888.00 2011-03-22 11:41:48.401 081 18335.34 57.06 52201.55 88888.00 2011-03-22 11:41:48.901 081 18335.39 57.09 52201.49 88888.00 2011-03-22 11:41:49.401 081 18335.40 57.14 52201.40 88888.00 2011-03-22 11:41:49.901 081 18335.35 57.19 52201.34 88888.00 2011-03-22 11:41:50.401 081 18335.38 57.20 52201.41 88888.00 2011-03-22 11:41:50.901 081 18335.40 57.24 52201.50 88888.00 2011-03-22 11:41:51.401 081 18335.53 57.19 52201.63 88888.00 2011-03-22 11:41:51.901 081 18335.77 57.21 52201.60 88888.00 2011-03-22 11:41:52.401 081 18335.56 57.21 52201.52 88888.00 2011-03-22 11:41:52.901 081 18335.52 57.28 52201.49 88888.00 2011-03-22 11:41:53.401 081 18335.88 57.35 52201.46 88888.00 2011-03-22 11:41:53.901 081 18335.90 57.46 52201.50 88888.00 2011-03-22 11:41:54.401 081 18335.72 57.40 52201.55 88888.00 2011-03-22 11:41:54.901 081 18335.57 57.27 52201.61 88888.00 2011-03-22 11:41:55.401 081 18335.60 57.15 52201.61 88888.00 2011-03-22 11:41:55.901 081 18335.79 57.18 52201.55 88888.00 2011-03-22 11:41:56.401 081 18336.06 57.21 52201.61 88888.00 2011-03-22 11:41:56.901 081 18336.11 57.20 52201.55 88888.00 2011-03-22 11:41:57.401 081 18335.98 57.21 52201.54 88888.00 2011-03-22 11:41:57.901 081 18335.66 57.30 52201.48 88888.00 2011-03-22 11:41:58.401 081 18335.77 57.37 52201.41 88888.00 2011-03-22 11:41:58.901 081 18335.64 57.30 52201.38 88888.00 2011-03-22 11:41:59.401 081 18335.50 57.33 52201.50 88888.00 2011-03-22 11:41:59.901 081 18335.92 57.34 52201.53 88888.00 2011-03-22 11:42:00.401 081 18336.15 57.32 52201.53 88888.00 2011-03-22 11:42:00.901 081 18336.18 57.30 52201.61 88888.00 2011-03-22 11:42:01.401 081 18336.15 57.32 52201.52 88888.00 2011-03-22 11:42:01.901 081 18336.18 57.36 52201.45 88888.00 2011-03-22 11:42:02.401 081 18335.99 57.31 52201.36 88888.00 2011-03-22 11:42:02.901 081 18336.06 57.27 52201.30 88888.00 2011-03-22 11:42:03.401 081 18336.09 57.24 52201.28 88888.00 2011-03-22 11:42:03.901 081 18335.64 57.23 52201.43 88888.00 2011-03-22 11:42:04.401 081 18335.41 57.26 52201.52 88888.00 2011-03-22 11:42:04.901 081 18335.72 57.28 52201.54 88888.00 2011-03-22 11:42:05.401 081 18335.96 57.35 52201.51 88888.00 2011-03-22 11:42:05.901 081 18335.84 57.29 52201.49 88888.00 2011-03-22 11:42:06.401 081 18335.70 57.36 52201.50 88888.00 2011-03-22 11:42:06.901 081 18335.62 57.38 52201.48 88888.00 2011-03-22 11:42:07.401 081 18335.57 57.38 52201.54 88888.00 2011-03-22 11:42:07.901 081 18335.57 57.38 52201.56 88888.00 2011-03-22 11:42:08.401 081 18335.55 57.37 52201.57 88888.00 2011-03-22 11:42:08.901 081 18335.52 57.47 52201.61 88888.00 2011-03-22 11:42:09.401 081 18335.53 57.46 52201.64 88888.00 2011-03-22 11:42:09.901 081 18335.62 57.49 52201.67 88888.00 2011-03-22 11:42:10.401 081 18335.81 57.51 52201.66 88888.00 2011-03-22 11:42:10.901 081 18336.11 57.48 52201.64 88888.00 2011-03-22 11:42:11.401 081 18336.22 57.44 52201.66 88888.00 2011-03-22 11:42:11.901 081 18336.15 57.43 52201.52 88888.00 2011-03-22 11:42:12.401 081 18335.98 57.37 52201.41 88888.00 2011-03-22 11:42:12.901 081 18336.04 57.37 52201.37 88888.00 2011-03-22 11:42:13.401 081 18335.89 57.33 52201.53 88888.00 2011-03-22 11:42:13.901 081 18335.85 57.29 52201.49 88888.00 2011-03-22 11:42:14.401 081 18335.76 57.25 52201.43 88888.00 2011-03-22 11:42:14.901 081 18335.72 57.38 52201.57 88888.00 2011-03-22 11:42:15.401 081 18335.79 57.39 52201.66 88888.00 2011-03-22 11:42:15.901 081 18336.20 57.49 52201.53 88888.00 2011-03-22 11:42:16.401 081 18336.32 57.51 52201.57 88888.00 2011-03-22 11:42:16.901 081 18336.25 57.44 52201.64 88888.00 2011-03-22 11:42:17.401 081 18335.95 57.46 52201.66 88888.00 2011-03-22 11:42:17.901 081 18335.81 57.46 52201.69 88888.00 2011-03-22 11:42:18.401 081 18335.76 57.51 52201.74 88888.00 2011-03-22 11:42:18.901 081 18335.73 57.54 52201.74 88888.00 2011-03-22 11:42:19.401 081 18336.04 57.57 52201.76 88888.00 2011-03-22 11:42:19.901 081 18336.21 57.60 52201.84 88888.00 2011-03-22 11:42:20.401 081 18336.21 57.53 52201.84 88888.00 2011-03-22 11:42:20.901 081 18335.98 57.56 52201.79 88888.00 2011-03-22 11:42:21.401 081 18335.79 57.61 52201.82 88888.00 2011-03-22 11:42:21.901 081 18335.68 57.56 52201.84 88888.00 2011-03-22 11:42:22.401 081 18335.56 57.57 52201.76 88888.00 2011-03-22 11:42:22.901 081 18335.57 57.69 52201.61 88888.00 2011-03-22 11:42:23.401 081 18335.44 57.69 52201.49 88888.00 2011-03-22 11:42:23.901 081 18335.42 57.58 52201.51 88888.00 2011-03-22 11:42:24.401 081 18335.71 57.60 52201.56 88888.00 2011-03-22 11:42:24.901 081 18335.84 57.63 52201.63 88888.00 2011-03-22 11:42:25.401 081 18335.85 57.63 52201.71 88888.00 2011-03-22 11:42:25.901 081 18335.82 57.64 52201.66 88888.00 2011-03-22 11:42:26.401 081 18335.67 57.68 52201.56 88888.00 2011-03-22 11:42:26.901 081 18335.93 57.68 52201.43 88888.00 2011-03-22 11:42:27.401 081 18336.12 57.69 52201.30 88888.00 2011-03-22 11:42:27.901 081 18336.03 57.69 52201.42 88888.00 2011-03-22 11:42:28.401 081 18335.63 57.69 52201.50 88888.00 2011-03-22 11:42:28.901 081 18335.49 57.72 52201.57 88888.00 2011-03-22 11:42:29.401 081 18335.53 57.72 52201.56 88888.00 2011-03-22 11:42:29.901 081 18335.53 57.72 52201.56 88888.00 2011-03-22 11:42:30.401 081 18335.52 57.77 52201.43 88888.00 2011-03-22 11:42:30.901 081 18335.63 57.81 52201.39 88888.00 2011-03-22 11:42:31.401 081 18335.62 57.86 52201.44 88888.00 2011-03-22 11:42:31.901 081 18335.67 57.80 52201.49 88888.00 2011-03-22 11:42:32.401 081 18335.58 57.78 52201.46 88888.00 2011-03-22 11:42:32.901 081 18335.57 57.85 52201.42 88888.00 2011-03-22 11:42:33.401 081 18335.66 57.82 52201.43 88888.00 2011-03-22 11:42:33.901 081 18335.72 57.81 52201.42 88888.00 2011-03-22 11:42:34.401 081 18335.74 57.79 52201.44 88888.00 2011-03-22 11:42:34.901 081 18335.75 57.71 52201.51 88888.00 2011-03-22 11:42:35.401 081 18335.65 57.68 52201.45 88888.00 2011-03-22 11:42:35.901 081 18335.63 57.77 52201.34 88888.00 2011-03-22 11:42:36.401 081 18335.66 57.79 52201.22 88888.00 2011-03-22 11:42:36.901 081 18335.76 57.91 52201.18 88888.00 2011-03-22 11:42:37.401 081 18335.67 57.84 52201.32 88888.00 2011-03-22 11:42:37.901 081 18335.70 57.78 52201.46 88888.00 2011-03-22 11:42:38.401 081 18335.66 57.72 52201.45 88888.00 2011-03-22 11:42:38.901 081 18335.49 57.70 52201.40 88888.00 2011-03-22 11:42:39.401 081 18335.87 57.70 52201.46 88888.00 2011-03-22 11:42:39.901 081 18335.95 57.75 52201.48 88888.00 2011-03-22 11:42:40.401 081 18335.72 57.78 52201.38 88888.00 2011-03-22 11:42:40.901 081 18335.71 57.69 52201.40 88888.00 2011-03-22 11:42:41.401 081 18336.19 57.74 52201.48 88888.00 2011-03-22 11:42:41.901 081 18336.27 57.74 52201.44 88888.00 2011-03-22 11:42:42.401 081 18336.10 57.80 52201.41 88888.00 2011-03-22 11:42:42.901 081 18336.30 57.76 52201.48 88888.00 2011-03-22 11:42:43.401 081 18336.04 57.66 52201.39 88888.00 2011-03-22 11:42:43.901 081 18335.93 57.66 52201.39 88888.00 2011-03-22 11:42:44.401 081 18335.82 57.76 52201.49 88888.00 2011-03-22 11:42:44.901 081 18335.79 57.74 52201.59 88888.00 2011-03-22 11:42:45.401 081 18335.72 57.75 52201.53 88888.00 2011-03-22 11:42:45.901 081 18335.64 57.78 52201.36 88888.00 2011-03-22 11:42:46.401 081 18335.82 57.77 52201.45 88888.00 2011-03-22 11:42:46.901 081 18336.17 57.84 52201.53 88888.00 2011-03-22 11:42:47.401 081 18336.07 57.73 52201.39 88888.00 2011-03-22 11:42:47.901 081 18335.63 57.67 52201.43 88888.00 2011-03-22 11:42:48.401 081 18335.79 57.66 52201.52 88888.00 2011-03-22 11:42:48.901 081 18335.70 57.69 52201.56 88888.00 2011-03-22 11:42:49.401 081 18335.89 57.86 52201.55 88888.00 2011-03-22 11:42:49.901 081 18335.77 57.86 52201.52 88888.00 2011-03-22 11:42:50.401 081 18335.81 57.90 52201.60 88888.00 2011-03-22 11:42:50.901 081 18335.89 57.92 52201.66 88888.00 2011-03-22 11:42:51.401 081 18335.68 57.97 52201.64 88888.00 2011-03-22 11:42:51.901 081 18335.87 57.95 52201.66 88888.00 2011-03-22 11:42:52.401 081 18335.89 57.95 52201.64 88888.00 2011-03-22 11:42:52.901 081 18335.65 57.97 52201.54 88888.00 2011-03-22 11:42:53.401 081 18335.58 58.04 52201.51 88888.00 2011-03-22 11:42:53.901 081 18335.66 58.02 52201.45 88888.00 2011-03-22 11:42:54.401 081 18336.03 57.97 52201.50 88888.00 2011-03-22 11:42:54.901 081 18335.84 57.95 52201.50 88888.00 2011-03-22 11:42:55.401 081 18335.78 57.94 52201.59 88888.00 2011-03-22 11:42:55.901 081 18335.55 57.93 52201.49 88888.00 2011-03-22 11:42:56.401 081 18335.57 57.97 52201.49 88888.00 2011-03-22 11:42:56.901 081 18335.50 58.05 52201.60 88888.00 2011-03-22 11:42:57.401 081 18335.56 58.04 52201.50 88888.00 2011-03-22 11:42:57.901 081 18335.95 58.11 52201.45 88888.00 2011-03-22 11:42:58.401 081 18335.79 58.02 52201.46 88888.00 2011-03-22 11:42:58.901 081 18335.67 57.96 52201.44 88888.00 2011-03-22 11:42:59.401 081 18335.92 57.96 52201.45 88888.00 2011-03-22 11:42:59.901 081 18336.22 58.01 52201.43 88888.00 2011-03-22 11:43:00.401 081 18336.01 57.95 52201.33 88888.00 2011-03-22 11:43:00.901 081 18335.79 57.95 52201.34 88888.00 2011-03-22 11:43:01.401 081 18335.67 58.00 52201.39 88888.00 2011-03-22 11:43:01.901 081 18335.92 58.05 52201.53 88888.00 2011-03-22 11:43:02.401 081 18335.71 58.05 52201.48 88888.00 2011-03-22 11:43:02.901 081 18335.79 58.08 52201.43 88888.00 2011-03-22 11:43:03.401 081 18335.84 58.06 52201.48 88888.00 2011-03-22 11:43:03.901 081 18335.81 58.05 52201.43 88888.00 2011-03-22 11:43:04.401 081 18335.89 58.08 52201.37 88888.00 2011-03-22 11:43:04.901 081 18336.00 58.12 52201.41 88888.00 2011-03-22 11:43:05.401 081 18335.70 58.18 52201.51 88888.00 2011-03-22 11:43:05.901 081 18335.73 58.13 52201.49 88888.00 2011-03-22 11:43:06.401 081 18335.75 58.00 52201.60 88888.00 2011-03-22 11:43:06.901 081 18335.87 58.00 52201.56 88888.00 2011-03-22 11:43:07.401 081 18336.15 57.99 52201.57 88888.00 2011-03-22 11:43:07.901 081 18336.20 57.94 52201.50 88888.00 2011-03-22 11:43:08.401 081 18336.06 57.99 52201.51 88888.00 2011-03-22 11:43:08.901 081 18335.84 58.03 52201.56 88888.00 2011-03-22 11:43:09.401 081 18336.00 57.94 52201.59 88888.00 2011-03-22 11:43:09.901 081 18336.23 57.97 52201.52 88888.00 2011-03-22 11:43:10.401 081 18336.12 57.97 52201.44 88888.00 2011-03-22 11:43:10.901 081 18336.21 57.98 52201.44 88888.00 2011-03-22 11:43:11.401 081 18336.21 58.00 52201.50 88888.00 2011-03-22 11:43:11.901 081 18336.04 58.02 52201.53 88888.00 2011-03-22 11:43:12.401 081 18335.88 58.02 52201.49 88888.00 2011-03-22 11:43:12.901 081 18336.04 58.03 52201.43 88888.00 2011-03-22 11:43:13.401 081 18335.85 58.04 52201.48 88888.00 2011-03-22 11:43:13.901 081 18335.66 57.98 52201.51 88888.00 2011-03-22 11:43:14.401 081 18335.83 57.96 52201.51 88888.00 2011-03-22 11:43:14.901 081 18336.11 57.92 52201.45 88888.00 2011-03-22 11:43:15.401 081 18335.85 57.98 52201.56 88888.00 2011-03-22 11:43:15.901 081 18335.97 57.98 52201.60 88888.00 2011-03-22 11:43:16.401 081 18335.98 58.02 52201.43 88888.00 2011-03-22 11:43:16.901 081 18335.94 58.00 52201.52 88888.00 2011-03-22 11:43:17.401 081 18335.71 57.98 52201.55 88888.00 2011-03-22 11:43:17.901 081 18335.67 57.98 52201.52 88888.00 2011-03-22 11:43:18.401 081 18335.66 57.89 52201.61 88888.00 2011-03-22 11:43:18.901 081 18335.57 57.94 52201.64 88888.00 2011-03-22 11:43:19.401 081 18335.64 57.99 52201.55 88888.00 2011-03-22 11:43:19.901 081 18335.76 57.95 52201.59 88888.00 2011-03-22 11:43:20.401 081 18335.78 57.94 52201.57 88888.00 2011-03-22 11:43:20.901 081 18335.77 58.00 52201.63 88888.00 2011-03-22 11:43:21.401 081 18335.76 57.93 52201.63 88888.00 2011-03-22 11:43:21.901 081 18335.66 57.92 52201.57 88888.00 2011-03-22 11:43:22.401 081 18335.67 57.91 52201.53 88888.00 2011-03-22 11:43:22.901 081 18336.00 57.88 52201.54 88888.00 2011-03-22 11:43:23.401 081 18335.90 57.91 52201.51 88888.00 2011-03-22 11:43:23.901 081 18335.79 57.94 52201.48 88888.00 2011-03-22 11:43:24.401 081 18335.81 57.89 52201.45 88888.00 2011-03-22 11:43:24.901 081 18335.72 57.88 52201.44 88888.00 2011-03-22 11:43:25.401 081 18335.65 57.91 52201.46 88888.00 2011-03-22 11:43:25.901 081 18335.71 57.89 52201.41 88888.00 2011-03-22 11:43:26.401 081 18335.87 57.88 52201.39 88888.00 2011-03-22 11:43:26.901 081 18335.63 57.91 52201.39 88888.00 2011-03-22 11:43:27.401 081 18335.77 57.99 52201.43 88888.00 2011-03-22 11:43:27.901 081 18335.71 57.96 52201.50 88888.00 2011-03-22 11:43:28.401 081 18335.67 57.98 52201.54 88888.00 2011-03-22 11:43:28.901 081 18335.81 57.95 52201.60 88888.00 2011-03-22 11:43:29.401 081 18336.10 58.02 52201.54 88888.00 2011-03-22 11:43:29.901 081 18336.41 58.03 52201.54 88888.00 2011-03-22 11:43:30.401 081 18336.46 58.04 52201.57 88888.00 2011-03-22 11:43:30.901 081 18336.46 58.03 52201.62 88888.00 2011-03-22 11:43:31.401 081 18336.43 58.02 52201.62 88888.00 2011-03-22 11:43:31.901 081 18336.18 57.98 52201.59 88888.00 2011-03-22 11:43:32.401 081 18335.98 57.94 52201.51 88888.00 2011-03-22 11:43:32.901 081 18335.93 57.94 52201.44 88888.00 2011-03-22 11:43:33.401 081 18335.81 57.96 52201.48 88888.00 2011-03-22 11:43:33.901 081 18336.16 57.96 52201.53 88888.00 2011-03-22 11:43:34.401 081 18336.36 57.93 52201.59 88888.00 2011-03-22 11:43:34.901 081 18336.44 58.02 52201.57 88888.00 2011-03-22 11:43:35.401 081 18336.05 58.02 52201.49 88888.00 2011-03-22 11:43:35.901 081 18335.87 58.02 52201.50 88888.00 2011-03-22 11:43:36.401 081 18336.16 58.01 52201.50 88888.00 2011-03-22 11:43:36.901 081 18336.12 57.93 52201.61 88888.00 2011-03-22 11:43:37.401 081 18336.51 57.97 52201.59 88888.00 2011-03-22 11:43:37.901 081 18336.65 57.93 52201.68 88888.00 2011-03-22 11:43:38.401 081 18336.57 57.94 52201.84 88888.00 2011-03-22 11:43:38.901 081 18336.23 57.95 52201.88 88888.00 2011-03-22 11:43:39.401 081 18336.14 58.01 52201.86 88888.00 2011-03-22 11:43:39.901 081 18336.08 57.99 52201.80 88888.00 2011-03-22 11:43:40.401 081 18335.97 58.05 52201.72 88888.00 2011-03-22 11:43:40.901 081 18335.81 58.11 52201.67 88888.00 2011-03-22 11:43:41.401 081 18335.70 58.13 52201.71 88888.00 2011-03-22 11:43:41.901 081 18335.63 58.12 52201.72 88888.00 2011-03-22 11:43:42.401 081 18335.72 58.09 52201.71 88888.00 2011-03-22 11:43:42.901 081 18335.97 58.02 52201.78 88888.00 2011-03-22 11:43:43.401 081 18335.92 58.04 52201.79 88888.00 2011-03-22 11:43:43.901 081 18335.82 58.01 52201.87 88888.00 2011-03-22 11:43:44.401 081 18335.70 57.92 52201.89 88888.00 2011-03-22 11:43:44.901 081 18335.75 57.96 52201.71 88888.00 2011-03-22 11:43:45.401 081 18335.81 58.08 52201.61 88888.00 2011-03-22 11:43:45.901 081 18335.79 58.01 52201.73 88888.00 2011-03-22 11:43:46.401 081 18336.04 57.98 52201.79 88888.00 2011-03-22 11:43:46.901 081 18335.95 57.96 52201.75 88888.00 2011-03-22 11:43:47.398 081 18335.88 57.96 52201.73 88888.00 2011-03-22 11:43:47.908 081 18335.85 58.03 52201.68 88888.00 2011-03-22 11:43:48.408 081 18335.93 58.12 52201.78 88888.00 2011-03-22 11:43:48.908 081 18336.19 58.07 52201.82 88888.00 2011-03-22 11:43:49.408 081 18336.09 58.08 52201.85 88888.00 2011-03-22 11:43:49.908 081 18336.14 58.07 52201.71 88888.00 2011-03-22 11:43:50.408 081 18336.30 58.03 52201.80 88888.00 2011-03-22 11:43:50.908 081 18336.46 58.02 52201.96 88888.00 2011-03-22 11:43:51.408 081 18336.31 58.00 52202.03 88888.00 2011-03-22 11:43:51.908 081 18336.15 57.98 52202.01 88888.00 2011-03-22 11:43:52.408 081 18336.05 57.94 52201.92 88888.00 2011-03-22 11:43:52.908 081 18335.92 58.01 52201.84 88888.00 2011-03-22 11:43:53.408 081 18335.88 58.09 52201.75 88888.00 2011-03-22 11:43:53.908 081 18335.89 58.15 52201.80 88888.00 2011-03-22 11:43:54.408 081 18335.95 58.10 52201.79 88888.00 2011-03-22 11:43:54.908 081 18336.34 58.12 52201.67 88888.00 2011-03-22 11:43:55.408 081 18336.41 58.19 52201.60 88888.00 2011-03-22 11:43:55.908 081 18336.00 58.18 52201.53 88888.00 2011-03-22 11:43:56.408 081 18335.79 58.16 52201.53 88888.00 2011-03-22 11:43:56.908 081 18335.87 58.20 52201.49 88888.00 2011-03-22 11:43:57.408 081 18336.03 58.14 52201.53 88888.00 2011-03-22 11:43:57.908 081 18336.05 58.10 52201.64 88888.00 2011-03-22 11:43:58.408 081 18336.21 58.10 52201.62 88888.00 2011-03-22 11:43:58.908 081 18336.41 58.15 52201.59 88888.00 2011-03-22 11:43:59.408 081 18336.25 58.11 52201.48 88888.00 2011-03-22 11:43:59.908 081 18335.98 58.04 52201.53 88888.00 2011-03-22 11:44:00.408 081 18335.97 58.07 52201.57 88888.00 2011-03-22 11:44:00.908 081 18336.11 58.09 52201.67 88888.00 2011-03-22 11:44:01.408 081 18336.31 58.12 52201.66 88888.00 2011-03-22 11:44:01.908 081 18336.04 58.10 52201.66 88888.00 2011-03-22 11:44:02.408 081 18336.04 58.10 52201.65 88888.00 2011-03-22 11:44:02.908 081 18336.07 58.11 52201.62 88888.00 2011-03-22 11:44:03.408 081 18335.79 58.11 52201.56 88888.00 2011-03-22 11:44:03.908 081 18335.93 58.02 52201.62 88888.00 2011-03-22 11:44:04.408 081 18336.30 57.94 52201.72 88888.00 2011-03-22 11:44:04.908 081 18336.36 58.07 52201.73 88888.00 2011-03-22 11:44:05.408 081 18336.20 58.10 52201.74 88888.00 2011-03-22 11:44:05.908 081 18336.19 58.08 52201.74 88888.00 2011-03-22 11:44:06.408 081 18335.93 58.07 52201.64 88888.00 2011-03-22 11:44:06.908 081 18336.00 58.04 52201.63 88888.00 2011-03-22 11:44:07.408 081 18336.37 58.05 52201.62 88888.00 2011-03-22 11:44:07.908 081 18336.61 58.06 52201.57 88888.00 2011-03-22 11:44:08.408 081 18336.59 58.10 52201.65 88888.00 2011-03-22 11:44:08.908 081 18336.23 58.10 52201.69 88888.00 2011-03-22 11:44:09.408 081 18336.00 58.05 52201.75 88888.00 2011-03-22 11:44:09.908 081 18335.97 58.04 52201.67 88888.00 2011-03-22 11:44:10.408 081 18336.00 57.98 52201.64 88888.00 2011-03-22 11:44:10.908 081 18335.97 57.91 52201.66 88888.00 2011-03-22 11:44:11.408 081 18335.99 57.93 52201.55 88888.00 2011-03-22 11:44:11.908 081 18336.07 57.99 52201.41 88888.00 2011-03-22 11:44:12.408 081 18336.08 58.05 52201.29 88888.00 2011-03-22 11:44:12.908 081 18336.09 58.24 52201.44 88888.00 2011-03-22 11:44:13.408 081 18336.06 58.27 52201.46 88888.00 2011-03-22 11:44:13.908 081 18336.15 58.35 52201.39 88888.00 2011-03-22 11:44:14.408 081 18336.38 58.38 52201.31 88888.00 2011-03-22 11:44:14.908 081 18336.68 58.44 52201.37 88888.00 2011-03-22 11:44:15.408 081 18336.46 58.43 52201.43 88888.00 2011-03-22 11:44:15.908 081 18336.40 58.38 52201.51 88888.00 2011-03-22 11:44:16.408 081 18336.47 58.35 52201.62 88888.00 2011-03-22 11:44:16.908 081 18336.36 58.31 52201.61 88888.00 2011-03-22 11:44:17.408 081 18336.41 58.27 52201.59 88888.00 2011-03-22 11:44:17.908 081 18336.36 58.29 52201.55 88888.00 2011-03-22 11:44:18.408 081 18336.36 58.23 52201.49 88888.00 2011-03-22 11:44:18.908 081 18336.51 58.24 52201.53 88888.00 2011-03-22 11:44:19.408 081 18336.75 58.26 52201.67 88888.00 2011-03-22 11:44:19.908 081 18336.92 58.31 52201.71 88888.00 2011-03-22 11:44:20.408 081 18337.02 58.38 52201.75 88888.00 2011-03-22 11:44:20.908 081 18336.75 58.37 52201.72 88888.00 2011-03-22 11:44:21.408 081 18336.42 58.34 52201.73 88888.00 2011-03-22 11:44:21.908 081 18336.47 58.34 52201.67 88888.00 2011-03-22 11:44:22.408 081 18336.65 58.27 52201.66 88888.00 2011-03-22 11:44:22.908 081 18336.92 58.25 52201.65 88888.00 2011-03-22 11:44:23.408 081 18336.94 58.33 52201.63 88888.00 2011-03-22 11:44:23.908 081 18336.70 58.35 52201.55 88888.00 2011-03-22 11:44:24.408 081 18336.72 58.33 52201.54 88888.00 2011-03-22 11:44:24.908 081 18336.75 58.36 52201.57 88888.00 2011-03-22 11:44:25.408 081 18336.81 58.38 52201.59 88888.00 2011-03-22 11:44:25.908 081 18336.52 58.33 52201.62 88888.00 2011-03-22 11:44:26.408 081 18336.41 58.26 52201.71 88888.00 2011-03-22 11:44:26.908 081 18336.29 58.28 52201.69 88888.00 2011-03-22 11:44:27.408 081 18336.21 58.26 52201.66 88888.00 2011-03-22 11:44:27.908 081 18336.23 58.22 52201.62 88888.00 2011-03-22 11:44:28.408 081 18336.25 58.26 52201.60 88888.00 2011-03-22 11:44:28.908 081 18336.25 58.30 52201.66 88888.00 2011-03-22 11:44:29.408 081 18336.25 58.33 52201.73 88888.00 2011-03-22 11:44:29.908 081 18336.42 58.32 52201.66 88888.00 2011-03-22 11:44:30.408 081 18336.59 58.32 52201.72 88888.00 2011-03-22 11:44:30.908 081 18336.32 58.35 52201.65 88888.00 2011-03-22 11:44:31.408 081 18336.26 58.40 52201.67 88888.00 2011-03-22 11:44:31.908 081 18336.27 58.44 52201.54 88888.00 2011-03-22 11:44:32.408 081 18336.33 58.46 52201.52 88888.00 2011-03-22 11:44:32.908 081 18336.40 58.43 52201.49 88888.00 2011-03-22 11:44:33.408 081 18336.37 58.40 52201.49 88888.00 2011-03-22 11:44:33.908 081 18336.40 58.38 52201.50 88888.00 2011-03-22 11:44:34.408 081 18336.42 58.40 52201.48 88888.00 2011-03-22 11:44:34.908 081 18336.31 58.42 52201.39 88888.00 2011-03-22 11:44:35.408 081 18336.39 58.46 52201.39 88888.00 2011-03-22 11:44:35.908 081 18336.76 58.46 52201.37 88888.00 2011-03-22 11:44:36.408 081 18336.61 58.47 52201.38 88888.00 2011-03-22 11:44:36.908 081 18336.48 58.52 52201.36 88888.00 2011-03-22 11:44:37.408 081 18336.39 58.51 52201.45 88888.00 2011-03-22 11:44:37.908 081 18336.50 58.34 52201.55 88888.00 2011-03-22 11:44:38.408 081 18336.58 58.22 52201.56 88888.00 2011-03-22 11:44:38.908 081 18336.66 58.13 52201.45 88888.00 2011-03-22 11:44:39.408 081 18336.82 58.12 52201.49 88888.00 2011-03-22 11:44:39.908 081 18336.97 58.05 52201.53 88888.00 2011-03-22 11:44:40.408 081 18337.03 58.06 52201.48 88888.00 2011-03-22 11:44:40.908 081 18337.06 58.06 52201.41 88888.00 2011-03-22 11:44:41.408 081 18337.07 58.07 52201.20 88888.00 2011-03-22 11:44:41.908 081 18336.96 58.11 52201.22 88888.00 2011-03-22 11:44:42.408 081 18336.68 58.13 52201.30 88888.00 2011-03-22 11:44:42.908 081 18336.63 58.07 52201.28 88888.00 2011-03-22 11:44:43.408 081 18336.55 58.01 52201.38 88888.00 2011-03-22 11:44:43.908 081 18336.52 58.00 52201.44 88888.00 2011-03-22 11:44:44.408 081 18336.68 58.13 52201.42 88888.00 2011-03-22 11:44:44.908 081 18337.05 58.19 52201.41 88888.00 2011-03-22 11:44:45.408 081 18337.09 58.09 52201.45 88888.00 2011-03-22 11:44:45.908 081 18336.83 58.18 52201.36 88888.00 2011-03-22 11:44:46.408 081 18336.68 58.26 52201.36 88888.00 2011-03-22 11:44:46.908 081 18336.54 58.19 52201.36 88888.00 2011-03-22 11:44:47.408 081 18336.62 58.23 52201.28 88888.00 2011-03-22 11:44:47.908 081 18336.74 58.25 52201.31 88888.00 2011-03-22 11:44:48.408 081 18336.76 58.21 52201.44 88888.00 2011-03-22 11:44:48.908 081 18336.93 58.20 52201.46 88888.00 2011-03-22 11:44:49.408 081 18336.74 58.22 52201.60 88888.00 2011-03-22 11:44:49.908 081 18336.71 58.19 52201.57 88888.00 2011-03-22 11:44:50.408 081 18336.69 58.19 52201.53 88888.00 2011-03-22 11:44:50.908 081 18336.71 58.20 52201.54 88888.00 2011-03-22 11:44:51.408 081 18336.97 58.25 52201.66 88888.00 2011-03-22 11:44:51.908 081 18337.12 58.29 52201.71 88888.00 2011-03-22 11:44:52.408 081 18336.76 58.28 52201.67 88888.00 2011-03-22 11:44:52.908 081 18336.81 58.28 52201.66 88888.00 2011-03-22 11:44:53.408 081 18336.86 58.34 52201.63 88888.00 2011-03-22 11:44:53.908 081 18336.65 58.34 52201.76 88888.00 2011-03-22 11:44:54.408 081 18336.70 58.33 52201.79 88888.00 2011-03-22 11:44:54.908 081 18336.99 58.32 52201.77 88888.00 2011-03-22 11:44:55.408 081 18337.14 58.16 52201.86 88888.00 2011-03-22 11:44:55.908 081 18336.93 58.14 52201.77 88888.00 2011-03-22 11:44:56.408 081 18336.51 58.18 52201.86 88888.00 2011-03-22 11:44:56.908 081 18336.36 58.22 52201.80 88888.00 2011-03-22 11:44:57.408 081 18336.28 58.23 52201.79 88888.00 2011-03-22 11:44:57.908 081 18336.26 58.28 52201.76 88888.00 2011-03-22 11:44:58.408 081 18336.44 58.18 52201.75 88888.00 2011-03-22 11:44:58.908 081 18336.27 58.19 52201.74 88888.00 2011-03-22 11:44:59.408 081 18336.29 58.18 52201.57 88888.00 2011-03-22 11:44:59.908 081 18336.73 58.15 52201.56 88888.00 2011-03-22 11:45:00.408 081 18336.80 58.18 52201.59 88888.00 2011-03-22 11:45:00.908 081 18336.69 58.12 52201.51 88888.00 2011-03-22 11:45:01.408 081 18336.38 58.19 52201.61 88888.00 2011-03-22 11:45:01.908 081 18336.33 58.13 52201.69 88888.00 2011-03-22 11:45:02.408 081 18336.21 58.16 52201.72 88888.00 2011-03-22 11:45:02.908 081 18336.23 58.15 52201.67 88888.00 2011-03-22 11:45:03.408 081 18336.41 58.19 52201.73 88888.00 2011-03-22 11:45:03.908 081 18336.34 58.24 52201.79 88888.00 2011-03-22 11:45:04.408 081 18336.12 58.12 52201.78 88888.00 2011-03-22 11:45:04.908 081 18336.10 58.07 52201.71 88888.00 2011-03-22 11:45:05.408 081 18336.21 58.08 52201.75 88888.00 2011-03-22 11:45:05.908 081 18336.62 58.02 52201.74 88888.00 2011-03-22 11:45:06.408 081 18336.84 58.00 52201.63 88888.00 2011-03-22 11:45:06.908 081 18336.54 58.07 52201.60 88888.00 2011-03-22 11:45:07.408 081 18336.47 58.00 52201.65 88888.00 2011-03-22 11:45:07.908 081 18336.51 58.03 52201.68 88888.00 2011-03-22 11:45:08.408 081 18336.38 58.11 52201.65 88888.00 2011-03-22 11:45:08.908 081 18336.46 58.10 52201.52 88888.00 2011-03-22 11:45:09.408 081 18336.88 58.01 52201.51 88888.00 2011-03-22 11:45:09.908 081 18336.98 57.99 52201.51 88888.00 2011-03-22 11:45:10.408 081 18336.73 58.02 52201.49 88888.00 2011-03-22 11:45:10.908 081 18336.72 57.99 52201.36 88888.00 2011-03-22 11:45:11.408 081 18336.88 57.96 52201.31 88888.00 2011-03-22 11:45:11.908 081 18336.85 57.91 52201.34 88888.00 2011-03-22 11:45:12.408 081 18336.88 57.92 52201.38 88888.00 2011-03-22 11:45:12.908 081 18336.71 57.87 52201.50 88888.00 2011-03-22 11:45:13.408 081 18336.64 57.84 52201.62 88888.00 2011-03-22 11:45:13.908 081 18336.64 57.80 52201.63 88888.00 2011-03-22 11:45:14.408 081 18336.79 57.94 52201.50 88888.00 2011-03-22 11:45:14.908 081 18337.08 58.05 52201.53 88888.00 2011-03-22 11:45:15.408 081 18337.17 58.05 52201.49 88888.00 2011-03-22 11:45:15.908 081 18337.25 58.04 52201.40 88888.00 2011-03-22 11:45:16.408 081 18337.17 58.06 52201.34 88888.00 2011-03-22 11:45:16.908 081 18336.77 58.12 52201.36 88888.00 2011-03-22 11:45:17.408 081 18336.73 58.09 52201.34 88888.00 2011-03-22 11:45:17.908 081 18337.18 58.03 52201.27 88888.00 2011-03-22 11:45:18.408 081 18336.98 58.10 52201.36 88888.00 2011-03-22 11:45:18.908 081 18336.68 58.07 52201.42 88888.00 2011-03-22 11:45:19.408 081 18336.60 58.05 52201.48 88888.00 2011-03-22 11:45:19.908 081 18336.66 58.06 52201.48 88888.00 2011-03-22 11:45:20.408 081 18336.64 58.02 52201.44 88888.00 2011-03-22 11:45:20.908 081 18336.76 58.05 52201.39 88888.00 2011-03-22 11:45:21.408 081 18337.06 58.03 52201.37 88888.00 2011-03-22 11:45:21.908 081 18337.08 58.05 52201.30 88888.00 2011-03-22 11:45:22.408 081 18336.90 58.03 52201.38 88888.00 2011-03-22 11:45:22.908 081 18337.07 58.02 52201.48 88888.00 2011-03-22 11:45:23.408 081 18337.06 58.03 52201.45 88888.00 2011-03-22 11:45:23.908 081 18337.05 58.01 52201.49 88888.00 2011-03-22 11:45:24.408 081 18336.80 57.99 52201.55 88888.00 2011-03-22 11:45:24.908 081 18336.54 58.05 52201.50 88888.00 2011-03-22 11:45:25.408 081 18336.50 58.05 52201.51 88888.00 2011-03-22 11:45:25.908 081 18336.39 58.00 52201.55 88888.00 2011-03-22 11:45:26.408 081 18336.44 58.03 52201.60 88888.00 2011-03-22 11:45:26.908 081 18336.66 57.99 52201.72 88888.00 2011-03-22 11:45:27.408 081 18336.49 58.01 52201.65 88888.00 2011-03-22 11:45:27.908 081 18336.21 58.11 52201.60 88888.00 2011-03-22 11:45:28.408 081 18336.16 58.15 52201.71 88888.00 2011-03-22 11:45:28.908 081 18336.19 58.18 52201.73 88888.00 2011-03-22 11:45:29.408 081 18336.14 58.14 52201.71 88888.00 2011-03-22 11:45:29.908 081 18336.23 58.09 52201.65 88888.00 2011-03-22 11:45:30.408 081 18336.29 58.04 52201.74 88888.00 2011-03-22 11:45:30.908 081 18336.22 58.02 52201.84 88888.00 2011-03-22 11:45:31.408 081 18336.06 58.04 52201.73 88888.00 2011-03-22 11:45:31.908 081 18336.06 58.11 52201.71 88888.00 2011-03-22 11:45:32.408 081 18336.42 58.22 52201.72 88888.00 2011-03-22 11:45:32.908 081 18336.84 58.18 52201.78 88888.00 2011-03-22 11:45:33.408 081 18336.76 58.13 52201.59 88888.00 2011-03-22 11:45:33.908 081 18336.52 58.10 52201.48 88888.00 2011-03-22 11:45:34.408 081 18336.41 58.12 52201.57 88888.00 2011-03-22 11:45:34.908 081 18336.32 58.19 52201.57 88888.00 2011-03-22 11:45:35.408 081 18336.41 58.27 52201.50 88888.00 2011-03-22 11:45:35.908 081 18336.39 58.24 52201.45 88888.00 2011-03-22 11:45:36.408 081 18336.41 58.22 52201.49 88888.00 2011-03-22 11:45:36.908 081 18336.73 58.24 52201.43 88888.00 2011-03-22 11:45:37.408 081 18337.07 58.18 52201.41 88888.00 2011-03-22 11:45:37.908 081 18336.85 58.18 52201.38 88888.00 2011-03-22 11:45:38.408 081 18336.63 58.25 52201.40 88888.00 2011-03-22 11:45:38.908 081 18336.49 58.21 52201.38 88888.00 2011-03-22 11:45:39.408 081 18336.72 58.14 52201.24 88888.00 2011-03-22 11:45:39.908 081 18337.03 58.12 52201.38 88888.00 2011-03-22 11:45:40.408 081 18337.07 58.05 52201.52 88888.00 2011-03-22 11:45:40.908 081 18337.03 58.01 52201.49 88888.00 2011-03-22 11:45:41.408 081 18336.98 58.03 52201.44 88888.00 2011-03-22 11:45:41.908 081 18337.34 58.06 52201.44 88888.00 2011-03-22 11:45:42.408 081 18337.26 58.06 52201.48 88888.00 2011-03-22 11:45:42.908 081 18336.87 58.09 52201.38 88888.00 2011-03-22 11:45:43.408 081 18336.84 58.12 52201.37 88888.00 2011-03-22 11:45:43.908 081 18336.87 58.12 52201.44 88888.00 2011-03-22 11:45:44.408 081 18336.85 58.07 52201.51 88888.00 2011-03-22 11:45:44.908 081 18336.83 58.01 52201.55 88888.00 2011-03-22 11:45:45.408 081 18336.75 58.11 52201.51 88888.00 2011-03-22 11:45:45.908 081 18336.75 58.15 52201.57 88888.00 2011-03-22 11:45:46.408 081 18337.04 58.12 52201.45 88888.00 2011-03-22 11:45:46.908 081 18336.91 58.05 52201.44 88888.00 2011-03-22 11:45:47.408 081 18336.68 58.03 52201.36 88888.00 2011-03-22 11:45:47.908 081 18336.54 58.07 52201.30 88888.00 2011-03-22 11:45:48.408 081 18336.51 58.14 52201.36 88888.00 2011-03-22 11:45:48.908 081 18336.42 58.06 52201.44 88888.00 2011-03-22 11:45:49.408 081 18336.54 58.06 52201.52 88888.00 2011-03-22 11:45:49.908 081 18336.94 58.04 52201.53 88888.00 2011-03-22 11:45:50.408 081 18336.84 57.98 52201.52 88888.00 2011-03-22 11:45:50.908 081 18336.59 57.98 52201.46 88888.00 2011-03-22 11:45:51.408 081 18336.69 57.99 52201.48 88888.00 2011-03-22 11:45:51.908 081 18336.48 57.91 52201.51 88888.00 2011-03-22 11:45:52.408 081 18336.48 57.92 52201.57 88888.00 2011-03-22 11:45:52.908 081 18336.49 57.89 52201.55 88888.00 2011-03-22 11:45:53.408 081 18336.30 57.86 52201.56 88888.00 2011-03-22 11:45:53.908 081 18336.33 57.88 52201.53 88888.00 2011-03-22 11:45:54.408 081 18336.37 57.97 52201.60 88888.00 2011-03-22 11:45:54.908 081 18336.41 57.97 52201.79 88888.00 2011-03-22 11:45:55.408 081 18336.73 58.02 52201.75 88888.00 2011-03-22 11:45:55.908 081 18336.80 57.98 52201.71 88888.00 2011-03-22 11:45:56.408 081 18336.71 57.88 52201.74 88888.00 2011-03-22 11:45:56.908 081 18336.53 57.85 52201.71 88888.00 2011-03-22 11:45:57.408 081 18336.39 57.81 52201.67 88888.00 2011-03-22 11:45:57.908 081 18336.51 57.90 52201.63 88888.00 2011-03-22 11:45:58.408 081 18336.73 57.96 52201.67 88888.00 2011-03-22 11:45:58.908 081 18336.93 57.93 52201.65 88888.00 2011-03-22 11:45:59.408 081 18336.63 57.82 52201.61 88888.00 2011-03-22 11:45:59.908 081 18336.46 57.86 52201.60 88888.00 2011-03-22 11:46:00.408 081 18336.31 57.84 52201.65 88888.00 2011-03-22 11:46:00.908 081 18336.26 57.88 52201.63 88888.00 2011-03-22 11:46:01.408 081 18336.25 57.90 52201.67 88888.00 2011-03-22 11:46:01.908 081 18336.36 57.90 52201.69 88888.00 2011-03-22 11:46:02.408 081 18336.71 57.95 52201.55 88888.00 2011-03-22 11:46:02.908 081 18336.87 58.01 52201.52 88888.00 2011-03-22 11:46:03.408 081 18336.50 57.91 52201.62 88888.00 2011-03-22 11:46:03.908 081 18336.32 57.88 52201.67 88888.00 2011-03-22 11:46:04.408 081 18336.27 57.90 52201.65 88888.00 2011-03-22 11:46:04.908 081 18336.21 57.91 52201.60 88888.00 2011-03-22 11:46:05.408 081 18336.28 57.93 52201.42 88888.00 2011-03-22 11:46:05.908 081 18336.23 57.96 52201.48 88888.00 2011-03-22 11:46:06.408 081 18336.23 58.01 52201.56 88888.00 2011-03-22 11:46:06.908 081 18336.28 57.94 52201.56 88888.00 2011-03-22 11:46:07.408 081 18336.34 57.91 52201.61 88888.00 2011-03-22 11:46:07.908 081 18336.57 57.97 52201.60 88888.00 2011-03-22 11:46:08.408 081 18336.92 57.92 52201.73 88888.00 2011-03-22 11:46:08.908 081 18337.01 57.91 52201.73 88888.00 2011-03-22 11:46:09.408 081 18336.61 57.93 52201.87 88888.00 2011-03-22 11:46:09.908 081 18336.50 57.85 52201.76 88888.00 2011-03-22 11:46:10.408 081 18336.44 57.88 52201.83 88888.00 2011-03-22 11:46:10.908 081 18336.31 57.92 52201.90 88888.00 2011-03-22 11:46:11.408 081 18336.22 57.85 52201.91 88888.00 2011-03-22 11:46:11.908 081 18336.29 57.92 52201.88 88888.00 2011-03-22 11:46:12.408 081 18336.42 57.93 52201.82 88888.00 2011-03-22 11:46:12.908 081 18336.52 57.89 52201.83 88888.00 2011-03-22 11:46:13.408 081 18336.51 57.97 52201.71 88888.00 2011-03-22 11:46:13.908 081 18336.53 58.00 52201.71 88888.00 2011-03-22 11:46:14.408 081 18336.48 58.01 52201.62 88888.00 2011-03-22 11:46:14.908 081 18336.32 57.96 52201.54 88888.00 2011-03-22 11:46:15.408 081 18336.29 57.86 52201.49 88888.00 2011-03-22 11:46:15.908 081 18336.29 57.92 52201.48 88888.00 2011-03-22 11:46:16.408 081 18336.27 57.94 52201.44 88888.00 2011-03-22 11:46:16.908 081 18336.27 57.91 52201.48 88888.00 2011-03-22 11:46:17.408 081 18336.57 57.98 52201.53 88888.00 2011-03-22 11:46:17.908 081 18336.72 58.00 52201.60 88888.00 2011-03-22 11:46:18.408 081 18336.85 57.90 52201.63 88888.00 2011-03-22 11:46:18.908 081 18336.86 57.92 52201.65 88888.00 2011-03-22 11:46:19.408 081 18336.58 58.01 52201.77 88888.00 2011-03-22 11:46:19.908 081 18336.50 57.94 52201.77 88888.00 2011-03-22 11:46:20.408 081 18336.46 57.89 52201.74 88888.00 2011-03-22 11:46:20.908 081 18336.46 57.86 52201.63 88888.00 2011-03-22 11:46:21.408 081 18336.73 57.81 52201.54 88888.00 2011-03-22 11:46:21.908 081 18336.91 57.71 52201.68 88888.00 2011-03-22 11:46:22.408 081 18336.66 57.74 52201.71 88888.00 2011-03-22 11:46:22.908 081 18336.77 57.64 52201.62 88888.00 2011-03-22 11:46:23.408 081 18336.65 57.55 52201.65 88888.00 2011-03-22 11:46:23.908 081 18336.68 57.53 52201.67 88888.00 2011-03-22 11:46:24.408 081 18336.81 57.51 52201.66 88888.00 2011-03-22 11:46:24.908 081 18336.76 57.54 52201.65 88888.00 2011-03-22 11:46:25.408 081 18336.49 57.53 52201.67 88888.00 2011-03-22 11:46:25.908 081 18336.48 57.46 52201.74 88888.00 2011-03-22 11:46:26.408 081 18336.77 57.46 52201.83 88888.00 2011-03-22 11:46:26.908 081 18336.84 57.48 52201.74 88888.00 2011-03-22 11:46:27.408 081 18336.50 57.44 52201.62 88888.00 2011-03-22 11:46:27.908 081 18336.36 57.48 52201.61 88888.00 2011-03-22 11:46:28.408 081 18336.40 57.49 52201.57 88888.00 2011-03-22 11:46:28.908 081 18336.80 57.44 52201.61 88888.00 2011-03-22 11:46:29.408 081 18336.71 57.44 52201.72 88888.00 2011-03-22 11:46:29.908 081 18336.54 57.52 52201.77 88888.00 2011-03-22 11:46:30.408 081 18336.54 57.55 52201.68 88888.00 2011-03-22 11:46:30.908 081 18336.87 57.58 52201.66 88888.00 2011-03-22 11:46:31.408 081 18336.83 57.61 52201.74 88888.00 2011-03-22 11:46:31.908 081 18336.55 57.67 52201.77 88888.00 2011-03-22 11:46:32.408 081 18336.50 57.70 52201.79 88888.00 2011-03-22 11:46:32.908 081 18336.54 57.73 52201.84 88888.00 2011-03-22 11:46:33.408 081 18336.62 57.76 52201.87 88888.00 2011-03-22 11:46:33.908 081 18336.47 57.76 52201.87 88888.00 2011-03-22 11:46:34.408 081 18336.41 57.78 52201.94 88888.00 2011-03-22 11:46:34.908 081 18336.51 57.78 52201.95 88888.00 2011-03-22 11:46:35.408 081 18336.60 57.73 52201.94 88888.00 2011-03-22 11:46:35.908 081 18336.64 57.72 52201.91 88888.00 2011-03-22 11:46:36.408 081 18336.81 57.68 52201.94 88888.00 2011-03-22 11:46:36.908 081 18336.59 57.66 52202.02 88888.00 2011-03-22 11:46:37.408 081 18336.74 57.69 52201.89 88888.00 2011-03-22 11:46:37.908 081 18337.08 57.77 52201.95 88888.00 2011-03-22 11:46:38.408 081 18336.98 57.78 52201.90 88888.00 2011-03-22 11:46:38.908 081 18336.81 57.76 52201.85 88888.00 2011-03-22 11:46:39.408 081 18336.91 57.75 52201.78 88888.00 2011-03-22 11:46:39.908 081 18336.58 57.76 52201.82 88888.00 2011-03-22 11:46:40.408 081 18336.43 57.78 52201.83 88888.00 2011-03-22 11:46:40.908 081 18336.44 57.75 52201.73 88888.00 2011-03-22 11:46:41.408 081 18336.70 57.90 52201.76 88888.00 2011-03-22 11:46:41.908 081 18336.90 57.92 52201.82 88888.00 2011-03-22 11:46:42.408 081 18337.09 57.91 52201.71 88888.00 2011-03-22 11:46:42.908 081 18337.17 57.82 52201.63 88888.00 2011-03-22 11:46:43.408 081 18337.07 57.84 52201.75 88888.00 2011-03-22 11:46:43.908 081 18337.15 57.88 52201.83 88888.00 2011-03-22 11:46:44.408 081 18337.03 57.81 52201.80 88888.00 2011-03-22 11:46:44.908 081 18336.59 57.76 52201.80 88888.00 2011-03-22 11:46:45.408 081 18336.48 57.78 52201.76 88888.00 2011-03-22 11:46:45.908 081 18336.65 57.86 52201.65 88888.00 2011-03-22 11:46:46.408 081 18336.98 57.90 52201.57 88888.00 2011-03-22 11:46:46.908 081 18337.14 57.80 52201.79 88888.00 2011-03-22 11:46:47.408 081 18337.24 57.75 52201.87 88888.00 2011-03-22 11:46:47.908 081 18337.15 57.73 52201.77 88888.00 2011-03-22 11:46:48.408 081 18337.12 57.71 52201.85 88888.00 2011-03-22 11:46:48.908 081 18337.18 57.67 52201.77 88888.00 2011-03-22 11:46:49.408 081 18337.03 57.76 52201.68 88888.00 2011-03-22 11:46:49.908 081 18336.98 57.77 52201.74 88888.00 2011-03-22 11:46:50.408 081 18337.02 57.82 52201.67 88888.00 2011-03-22 11:46:50.908 081 18336.72 57.80 52201.71 88888.00 2011-03-22 11:46:51.408 081 18336.44 57.78 52201.82 88888.00 2011-03-22 11:46:51.908 081 18336.57 57.81 52201.83 88888.00 2011-03-22 11:46:52.408 081 18336.88 57.85 52201.82 88888.00 2011-03-22 11:46:52.908 081 18336.92 57.90 52201.77 88888.00 2011-03-22 11:46:53.408 081 18336.73 57.82 52201.77 88888.00 2011-03-22 11:46:53.908 081 18336.49 57.82 52201.84 88888.00 2011-03-22 11:46:54.408 081 18336.40 57.82 52201.79 88888.00 2011-03-22 11:46:54.908 081 18336.47 57.80 52201.74 88888.00 2011-03-22 11:46:55.408 081 18336.52 57.80 52201.67 88888.00 2011-03-22 11:46:55.908 081 18336.60 57.80 52201.64 88888.00 2011-03-22 11:46:56.408 081 18336.50 57.78 52201.62 88888.00 2011-03-22 11:46:56.908 081 18336.76 57.81 52201.57 88888.00 2011-03-22 11:46:57.408 081 18337.19 57.77 52201.56 88888.00 2011-03-22 11:46:57.908 081 18337.02 57.75 52201.61 88888.00 2011-03-22 11:46:58.408 081 18336.46 57.75 52201.62 88888.00 2011-03-22 11:46:58.908 081 18336.39 57.72 52201.65 88888.00 2011-03-22 11:46:59.408 081 18336.70 57.69 52201.66 88888.00 2011-03-22 11:46:59.908 081 18336.96 57.68 52201.69 88888.00 2011-03-22 11:47:00.408 081 18337.04 57.73 52201.67 88888.00 2011-03-22 11:47:00.908 081 18337.06 57.79 52201.56 88888.00 2011-03-22 11:47:01.408 081 18337.19 57.77 52201.60 88888.00 2011-03-22 11:47:01.908 081 18336.81 57.76 52201.68 88888.00 2011-03-22 11:47:02.408 081 18336.50 57.79 52201.82 88888.00 2011-03-22 11:47:02.908 081 18336.69 57.87 52201.78 88888.00 2011-03-22 11:47:03.408 081 18336.88 57.82 52201.76 88888.00 2011-03-22 11:47:03.908 081 18336.64 57.77 52201.71 88888.00 2011-03-22 11:47:04.408 081 18336.77 57.84 52201.84 88888.00 2011-03-22 11:47:04.908 081 18336.76 57.82 52201.90 88888.00 2011-03-22 11:47:05.408 081 18336.81 57.79 52201.92 88888.00 2011-03-22 11:47:05.908 081 18336.80 57.75 52201.90 88888.00 2011-03-22 11:47:06.408 081 18336.60 57.69 52201.80 88888.00 2011-03-22 11:47:06.908 081 18336.73 57.65 52201.95 88888.00 2011-03-22 11:47:07.408 081 18336.87 57.67 52201.83 88888.00 2011-03-22 11:47:07.908 081 18336.44 57.69 52201.83 88888.00 2011-03-22 11:47:08.408 081 18336.42 57.66 52201.86 88888.00 2011-03-22 11:47:08.908 081 18336.75 57.77 52201.98 88888.00 2011-03-22 11:47:09.408 081 18336.61 57.76 52201.89 88888.00 2011-03-22 11:47:09.908 081 18336.81 57.78 52201.90 88888.00 2011-03-22 11:47:10.408 081 18336.90 57.81 52201.88 88888.00 2011-03-22 11:47:10.908 081 18336.86 57.76 52201.97 88888.00 2011-03-22 11:47:11.408 081 18336.57 57.75 52202.03 88888.00 2011-03-22 11:47:11.908 081 18336.53 57.78 52201.97 88888.00 2011-03-22 11:47:12.408 081 18336.70 57.81 52201.97 88888.00 2011-03-22 11:47:12.908 081 18336.99 57.77 52202.03 88888.00 2011-03-22 11:47:13.408 081 18336.79 57.81 52202.00 88888.00 2011-03-22 11:47:13.908 081 18336.58 57.80 52202.07 88888.00 2011-03-22 11:47:14.408 081 18336.60 57.81 52202.07 88888.00 2011-03-22 11:47:14.908 081 18336.72 57.84 52202.01 88888.00 2011-03-22 11:47:15.408 081 18336.48 57.79 52201.98 88888.00 2011-03-22 11:47:15.908 081 18336.63 57.79 52201.95 88888.00 2011-03-22 11:47:16.408 081 18336.69 57.77 52202.03 88888.00 2011-03-22 11:47:16.908 081 18336.55 57.78 52202.03 88888.00 2011-03-22 11:47:17.408 081 18336.25 57.77 52201.97 88888.00 2011-03-22 11:47:17.908 081 18336.16 57.89 52201.90 88888.00 2011-03-22 11:47:18.408 081 18336.41 57.91 52201.89 88888.00 2011-03-22 11:47:18.908 081 18336.43 57.88 52201.89 88888.00 2011-03-22 11:47:19.408 081 18336.12 57.91 52201.97 88888.00 2011-03-22 11:47:19.908 081 18336.17 57.89 52201.94 88888.00 2011-03-22 11:47:20.408 081 18336.07 57.90 52201.88 88888.00 2011-03-22 11:47:20.908 081 18336.08 57.90 52202.02 88888.00 2011-03-22 11:47:21.408 081 18336.08 57.87 52202.14 88888.00 2011-03-22 11:47:21.908 081 18336.19 57.80 52202.18 88888.00 2011-03-22 11:47:22.408 081 18336.19 57.69 52202.11 88888.00 2011-03-22 11:47:22.908 081 18336.23 57.74 52202.10 88888.00 2011-03-22 11:47:23.408 081 18336.14 57.78 52202.08 88888.00 2011-03-22 11:47:23.908 081 18336.11 57.81 52202.06 88888.00 2011-03-22 11:47:24.408 081 18336.27 57.80 52202.06 88888.00 2011-03-22 11:47:24.908 081 18336.53 57.86 52201.88 88888.00 2011-03-22 11:47:25.408 081 18336.27 57.86 52201.86 88888.00 2011-03-22 11:47:25.908 081 18336.39 57.86 52201.98 88888.00 2011-03-22 11:47:26.408 081 18336.66 57.78 52201.95 88888.00 2011-03-22 11:47:26.908 081 18336.50 57.82 52201.95 88888.00 2011-03-22 11:47:27.408 081 18336.17 57.81 52202.01 88888.00 2011-03-22 11:47:27.908 081 18336.21 57.75 52202.06 88888.00 2011-03-22 11:47:28.408 081 18336.66 57.76 52201.98 88888.00 2011-03-22 11:47:28.908 081 18336.57 57.73 52201.96 88888.00 2011-03-22 11:47:29.408 081 18336.29 57.79 52201.88 88888.00 2011-03-22 11:47:29.908 081 18336.32 57.87 52201.95 88888.00 2011-03-22 11:47:30.408 081 18336.32 57.94 52202.07 88888.00 2011-03-22 11:47:30.908 081 18336.21 57.94 52202.04 88888.00 2011-03-22 11:47:31.408 081 18336.15 57.89 52201.99 88888.00 2011-03-22 11:47:31.908 081 18336.17 57.88 52201.94 88888.00 2011-03-22 11:47:32.408 081 18336.17 57.86 52201.92 88888.00 2011-03-22 11:47:32.908 081 18336.25 57.91 52201.91 88888.00 2011-03-22 11:47:33.408 081 18336.32 57.89 52201.91 88888.00 2011-03-22 11:47:33.908 081 18336.57 57.90 52201.87 88888.00 2011-03-22 11:47:34.408 081 18336.37 57.88 52201.98 88888.00 2011-03-22 11:47:34.908 081 18336.28 57.90 52201.97 88888.00 2011-03-22 11:47:35.408 081 18336.57 57.97 52201.91 88888.00 2011-03-22 11:47:35.908 081 18336.43 57.93 52201.97 88888.00 2011-03-22 11:47:36.408 081 18336.41 57.88 52202.01 88888.00 2011-03-22 11:47:36.908 081 18336.41 57.87 52201.98 88888.00 2011-03-22 11:47:37.408 081 18336.41 57.80 52202.06 88888.00 2011-03-22 11:47:37.908 081 18336.38 57.80 52202.08 88888.00 2011-03-22 11:47:38.408 081 18336.41 57.78 52201.98 88888.00 2011-03-22 11:47:38.908 081 18336.43 57.75 52201.91 88888.00 2011-03-22 11:47:39.408 081 18336.38 57.79 52201.94 88888.00 2011-03-22 11:47:39.908 081 18336.54 57.77 52202.06 88888.00 2011-03-22 11:47:40.408 081 18336.48 57.73 52201.95 88888.00 2011-03-22 11:47:40.908 081 18336.34 57.73 52201.83 88888.00 2011-03-22 11:47:41.408 081 18336.36 57.81 52201.72 88888.00 2011-03-22 11:47:41.908 081 18336.62 57.86 52201.71 88888.00 2011-03-22 11:47:42.408 081 18336.41 57.85 52201.74 88888.00 2011-03-22 11:47:42.908 081 18336.48 57.81 52201.80 88888.00 2011-03-22 11:47:43.408 081 18336.40 57.74 52201.88 88888.00 2011-03-22 11:47:43.908 081 18336.22 57.74 52201.87 88888.00 2011-03-22 11:47:44.408 081 18336.29 57.78 52201.92 88888.00 2011-03-22 11:47:44.908 081 18336.52 57.74 52202.01 88888.00 2011-03-22 11:47:45.408 081 18336.88 57.73 52202.09 88888.00 2011-03-22 11:47:45.908 081 18336.98 57.71 52202.04 88888.00 2011-03-22 11:47:46.408 081 18336.73 57.57 52202.00 88888.00 2011-03-22 11:47:46.908 081 18336.64 57.56 52201.91 88888.00 2011-03-22 11:47:47.408 081 18336.88 57.64 52201.85 88888.00 2011-03-22 11:47:47.908 081 18336.88 57.70 52201.86 88888.00 2011-03-22 11:47:48.408 081 18336.57 57.73 52201.87 88888.00 2011-03-22 11:47:48.908 081 18336.81 57.65 52201.91 88888.00 2011-03-22 11:47:49.408 081 18337.09 57.63 52201.98 88888.00 2011-03-22 11:47:49.908 081 18336.94 57.64 52201.95 88888.00 2011-03-22 11:47:50.408 081 18336.63 57.63 52201.97 88888.00 2011-03-22 11:47:50.908 081 18336.66 57.66 52201.90 88888.00 2011-03-22 11:47:51.408 081 18336.94 57.66 52201.83 88888.00 2011-03-22 11:47:51.908 081 18336.79 57.77 52201.88 88888.00 2011-03-22 11:47:52.408 081 18336.64 57.82 52201.96 88888.00 2011-03-22 11:47:52.908 081 18336.91 57.77 52201.88 88888.00 2011-03-22 11:47:53.408 081 18336.92 57.73 52201.86 88888.00 2011-03-22 11:47:53.908 081 18337.02 57.72 52201.85 88888.00 2011-03-22 11:47:54.408 081 18337.16 57.81 52201.85 88888.00 2011-03-22 11:47:54.908 081 18337.08 57.90 52201.88 88888.00 2011-03-22 11:47:55.408 081 18337.08 57.89 52201.83 88888.00 2011-03-22 11:47:55.908 081 18336.88 57.90 52201.78 88888.00 2011-03-22 11:47:56.408 081 18336.86 57.94 52201.83 88888.00 2011-03-22 11:47:56.908 081 18337.07 57.95 52201.95 88888.00 2011-03-22 11:47:57.408 081 18336.76 57.92 52201.88 88888.00 2011-03-22 11:47:57.908 081 18336.59 57.89 52201.73 88888.00 2011-03-22 11:47:58.408 081 18336.65 57.87 52201.69 88888.00 2011-03-22 11:47:58.908 081 18337.08 57.86 52201.78 88888.00 2011-03-22 11:47:59.408 081 18337.22 57.87 52201.84 88888.00 2011-03-22 11:47:59.908 081 18337.22 57.88 52201.86 88888.00 2011-03-22 11:48:00.408 081 18337.25 57.87 52201.95 88888.00 2011-03-22 11:48:00.908 081 18337.14 57.85 52201.98 88888.00 2011-03-22 11:48:01.408 081 18336.82 57.85 52201.89 88888.00 2011-03-22 11:48:01.908 081 18336.82 57.78 52201.83 88888.00 2011-03-22 11:48:02.408 081 18337.04 57.68 52201.79 88888.00 2011-03-22 11:48:02.908 081 18337.16 57.63 52201.79 88888.00 2011-03-22 11:48:03.408 081 18336.95 57.64 52201.85 88888.00 2011-03-22 11:48:03.908 081 18336.49 57.57 52201.91 88888.00 2011-03-22 11:48:04.408 081 18336.49 57.58 52202.03 88888.00 2011-03-22 11:48:04.908 081 18336.53 57.66 52202.07 88888.00 2011-03-22 11:48:05.408 081 18336.68 57.71 52202.04 88888.00 2011-03-22 11:48:05.908 081 18337.01 57.67 52202.02 88888.00 2011-03-22 11:48:06.408 081 18336.98 57.67 52201.92 88888.00 2011-03-22 11:48:06.908 081 18336.72 57.69 52201.88 88888.00 2011-03-22 11:48:07.408 081 18336.57 57.70 52201.94 88888.00 2011-03-22 11:48:07.908 081 18336.62 57.67 52201.89 88888.00 2011-03-22 11:48:08.408 081 18336.42 57.64 52201.96 88888.00 2011-03-22 11:48:08.908 081 18336.36 57.61 52202.03 88888.00 2011-03-22 11:48:09.408 081 18336.44 57.64 52201.96 88888.00 2011-03-22 11:48:09.908 081 18336.38 57.69 52202.03 88888.00 2011-03-22 11:48:10.408 081 18336.36 57.72 52201.97 88888.00 2011-03-22 11:48:10.908 081 18336.39 57.71 52201.92 88888.00 2011-03-22 11:48:11.408 081 18336.52 57.77 52201.95 88888.00 2011-03-22 11:48:11.908 081 18336.58 57.79 52201.99 88888.00 2011-03-22 11:48:12.408 081 18336.75 57.68 52202.00 88888.00 2011-03-22 11:48:12.908 081 18336.60 57.69 52202.00 88888.00 2011-03-22 11:48:13.408 081 18336.52 57.72 52202.04 88888.00 2011-03-22 11:48:13.908 081 18336.55 57.70 52202.08 88888.00 2011-03-22 11:48:14.408 081 18336.51 57.77 52201.99 88888.00 2011-03-22 11:48:14.908 081 18336.54 57.92 52201.96 88888.00 2011-03-22 11:48:15.408 081 18336.79 57.90 52201.89 88888.00 2011-03-22 11:48:15.908 081 18337.15 57.77 52201.79 88888.00 2011-03-22 11:48:16.408 081 18337.10 57.75 52201.78 88888.00 2011-03-22 11:48:16.908 081 18336.77 57.81 52201.85 88888.00 2011-03-22 11:48:17.408 081 18336.76 57.79 52201.83 88888.00 2011-03-22 11:48:17.908 081 18336.79 57.74 52201.79 88888.00 2011-03-22 11:48:18.408 081 18336.70 57.74 52201.84 88888.00 2011-03-22 11:48:18.908 081 18336.82 57.73 52201.77 88888.00 2011-03-22 11:48:19.408 081 18336.87 57.77 52201.73 88888.00 2011-03-22 11:48:19.908 081 18337.03 57.82 52201.85 88888.00 2011-03-22 11:48:20.408 081 18337.16 57.78 52201.85 88888.00 2011-03-22 11:48:20.908 081 18337.03 57.82 52201.73 88888.00 2011-03-22 11:48:21.408 081 18337.19 57.87 52201.76 88888.00 2011-03-22 11:48:21.908 081 18337.19 57.89 52201.90 88888.00 2011-03-22 11:48:22.408 081 18337.05 57.94 52201.88 88888.00 2011-03-22 11:48:22.908 081 18337.13 57.95 52201.86 88888.00 2011-03-22 11:48:23.408 081 18337.20 57.96 52201.97 88888.00 2011-03-22 11:48:23.908 081 18337.28 57.95 52201.95 88888.00 2011-03-22 11:48:24.408 081 18337.29 57.90 52201.83 88888.00 2011-03-22 11:48:24.908 081 18336.97 57.96 52201.85 88888.00 2011-03-22 11:48:25.408 081 18336.79 58.08 52201.88 88888.00 2011-03-22 11:48:25.908 081 18336.71 58.14 52201.79 88888.00 2011-03-22 11:48:26.408 081 18336.59 58.10 52201.89 88888.00 2011-03-22 11:48:26.908 081 18336.58 58.10 52201.97 88888.00 2011-03-22 11:48:27.408 081 18336.46 58.09 52201.99 88888.00 2011-03-22 11:48:27.908 081 18336.82 58.09 52201.91 88888.00 2011-03-22 11:48:28.408 081 18337.12 58.08 52201.92 88888.00 2011-03-22 11:48:28.908 081 18336.99 58.11 52202.00 88888.00 2011-03-22 11:48:29.408 081 18336.53 58.07 52201.94 88888.00 2011-03-22 11:48:29.908 081 18336.48 58.07 52201.92 88888.00 2011-03-22 11:48:30.408 081 18336.50 58.10 52201.90 88888.00 2011-03-22 11:48:30.908 081 18336.47 58.18 52202.06 88888.00 2011-03-22 11:48:31.408 081 18336.55 58.24 52202.06 88888.00 2011-03-22 11:48:31.908 081 18336.47 58.14 52202.12 88888.00 2011-03-22 11:48:32.408 081 18336.65 58.10 52202.21 88888.00 2011-03-22 11:48:32.908 081 18336.52 58.09 52202.19 88888.00 2011-03-22 11:48:33.408 081 18336.53 58.12 52202.20 88888.00 2011-03-22 11:48:33.908 081 18336.53 58.15 52202.17 88888.00 2011-03-22 11:48:34.408 081 18336.86 58.19 52202.11 88888.00 2011-03-22 11:48:34.908 081 18336.83 58.24 52202.12 88888.00 2011-03-22 11:48:35.408 081 18336.54 58.20 52202.00 88888.00 2011-03-22 11:48:35.908 081 18336.50 58.13 52202.04 88888.00 2011-03-22 11:48:36.408 081 18336.43 58.13 52202.06 88888.00 2011-03-22 11:48:36.908 081 18336.41 58.10 52202.06 88888.00 2011-03-22 11:48:37.408 081 18336.43 58.18 52201.96 88888.00 2011-03-22 11:48:37.908 081 18336.57 58.23 52202.03 88888.00 2011-03-22 11:48:38.408 081 18336.75 58.22 52202.12 88888.00 2011-03-22 11:48:38.908 081 18336.53 58.15 52202.23 88888.00 2011-03-22 11:48:39.408 081 18336.53 58.16 52202.32 88888.00 2011-03-22 11:48:39.908 081 18336.68 58.10 52202.18 88888.00 2011-03-22 11:48:40.408 081 18336.57 58.03 52202.13 88888.00 2011-03-22 11:48:40.908 081 18336.61 58.06 52202.17 88888.00 2011-03-22 11:48:41.408 081 18336.60 58.11 52202.18 88888.00 2011-03-22 11:48:41.908 081 18336.69 58.23 52202.18 88888.00 2011-03-22 11:48:42.408 081 18336.64 58.23 52202.17 88888.00 2011-03-22 11:48:42.908 081 18336.72 58.18 52202.18 88888.00 2011-03-22 11:48:43.408 081 18336.66 58.18 52202.30 88888.00 2011-03-22 11:48:43.908 081 18336.53 58.13 52202.38 88888.00 2011-03-22 11:48:44.408 081 18336.68 58.06 52202.31 88888.00 2011-03-22 11:48:44.908 081 18336.70 58.08 52202.13 88888.00 2011-03-22 11:48:45.408 081 18336.75 58.07 52202.12 88888.00 2011-03-22 11:48:45.908 081 18336.77 58.08 52202.17 88888.00 2011-03-22 11:48:46.408 081 18336.77 58.09 52202.15 88888.00 2011-03-22 11:48:46.908 081 18337.03 58.19 52202.19 88888.00 2011-03-22 11:48:47.408 081 18337.07 58.23 52202.23 88888.00 2011-03-22 11:48:47.908 081 18336.88 58.20 52202.21 88888.00 2011-03-22 11:48:48.408 081 18337.04 58.22 52202.19 88888.00 2011-03-22 11:48:48.908 081 18337.05 58.19 52202.07 88888.00 2011-03-22 11:48:49.408 081 18337.05 58.13 52202.00 88888.00 2011-03-22 11:48:49.908 081 18336.99 58.10 52202.09 88888.00 2011-03-22 11:48:50.408 081 18337.08 58.10 52202.08 88888.00 2011-03-22 11:48:50.908 081 18336.79 58.15 52202.25 88888.00 2011-03-22 11:48:51.408 081 18336.47 58.13 52202.35 88888.00 2011-03-22 11:48:51.908 081 18336.51 58.07 52202.26 88888.00 2011-03-22 11:48:52.408 081 18336.55 58.03 52202.19 88888.00 2011-03-22 11:48:52.908 081 18336.65 58.07 52202.15 88888.00 2011-03-22 11:48:53.408 081 18336.49 58.04 52202.14 88888.00 2011-03-22 11:48:53.908 081 18336.42 58.08 52202.26 88888.00 2011-03-22 11:48:54.408 081 18336.41 58.11 52202.34 88888.00 2011-03-22 11:48:54.908 081 18336.63 58.11 52202.34 88888.00 2011-03-22 11:48:55.408 081 18336.51 58.12 52202.30 88888.00 2011-03-22 11:48:55.908 081 18336.58 58.11 52202.29 88888.00 2011-03-22 11:48:56.408 081 18336.85 58.02 52202.41 88888.00 2011-03-22 11:48:56.908 081 18336.47 57.97 52202.38 88888.00 2011-03-22 11:48:57.408 081 18336.54 58.04 52202.46 88888.00 2011-03-22 11:48:57.908 081 18336.37 58.10 52202.48 88888.00 2011-03-22 11:48:58.408 081 18336.22 58.05 52202.35 88888.00 2011-03-22 11:48:58.908 081 18336.15 58.01 52202.30 88888.00 2011-03-22 11:48:59.408 081 18336.10 58.03 52202.37 88888.00 2011-03-22 11:48:59.908 081 18336.31 58.02 52202.52 88888.00 2011-03-22 11:49:00.408 081 18336.75 58.08 52202.45 88888.00 2011-03-22 11:49:00.908 081 18336.72 58.09 52202.41 88888.00 2011-03-22 11:49:01.408 081 18336.51 58.03 52202.40 88888.00 2011-03-22 11:49:01.908 081 18336.20 58.03 52202.41 88888.00 2011-03-22 11:49:02.408 081 18336.19 58.03 52202.40 88888.00 2011-03-22 11:49:02.908 081 18336.12 58.04 52202.32 88888.00 2011-03-22 11:49:03.408 081 18336.27 58.09 52202.33 88888.00 2011-03-22 11:49:03.908 081 18336.65 58.04 52202.36 88888.00 2011-03-22 11:49:04.408 081 18336.68 57.96 52202.36 88888.00 2011-03-22 11:49:04.908 081 18336.71 57.92 52202.40 88888.00 2011-03-22 11:49:05.408 081 18336.74 57.99 52202.50 88888.00 2011-03-22 11:49:05.908 081 18336.73 57.91 52202.56 88888.00 2011-03-22 11:49:06.408 081 18336.40 57.92 52202.43 88888.00 2011-03-22 11:49:06.908 081 18336.55 57.89 52202.42 88888.00 2011-03-22 11:49:07.408 081 18336.70 57.93 52202.36 88888.00 2011-03-22 11:49:07.908 081 18336.49 57.94 52202.41 88888.00 2011-03-22 11:49:08.408 081 18336.42 57.88 52202.42 88888.00 2011-03-22 11:49:08.908 081 18336.49 57.85 52202.41 88888.00 2011-03-22 11:49:09.408 081 18336.18 57.90 52202.47 88888.00 2011-03-22 11:49:09.908 081 18336.08 57.94 52202.56 88888.00 2011-03-22 11:49:10.408 081 18336.12 57.90 52202.45 88888.00 2011-03-22 11:49:10.908 081 18336.20 57.94 52202.38 88888.00 2011-03-22 11:49:11.408 081 18336.41 57.94 52202.40 88888.00 2011-03-22 11:49:11.908 081 18336.73 57.97 52202.48 88888.00 2011-03-22 11:49:12.408 081 18336.68 58.08 52202.44 88888.00 2011-03-22 11:49:12.908 081 18336.28 58.10 52202.43 88888.00 2011-03-22 11:49:13.408 081 18336.19 58.03 52202.43 88888.00 2011-03-22 11:49:13.908 081 18336.32 58.08 52202.42 88888.00 2011-03-22 11:49:14.408 081 18336.57 58.08 52202.36 88888.00 2011-03-22 11:49:14.908 081 18336.55 58.02 52202.48 88888.00 2011-03-22 11:49:15.408 081 18336.31 58.11 52202.55 88888.00 2011-03-22 11:49:15.908 081 18336.25 58.15 52202.56 88888.00 2011-03-22 11:49:16.408 081 18336.18 58.10 52202.47 88888.00 2011-03-22 11:49:16.908 081 18336.21 58.05 52202.44 88888.00 2011-03-22 11:49:17.408 081 18336.23 57.98 52202.43 88888.00 2011-03-22 11:49:17.908 081 18336.23 57.97 52202.40 88888.00 2011-03-22 11:49:18.408 081 18336.50 57.99 52202.43 88888.00 2011-03-22 11:49:18.908 081 18336.72 57.94 52202.45 88888.00 2011-03-22 11:49:19.408 081 18336.57 57.86 52202.46 88888.00 2011-03-22 11:49:19.908 081 18336.34 57.86 52202.55 88888.00 2011-03-22 11:49:20.408 081 18336.27 57.91 52202.53 88888.00 2011-03-22 11:49:20.908 081 18336.47 57.97 52202.54 88888.00 2011-03-22 11:49:21.408 081 18336.68 57.94 52202.52 88888.00 2011-03-22 11:49:21.908 081 18336.66 57.91 52202.53 88888.00 2011-03-22 11:49:22.408 081 18336.72 57.91 52202.66 88888.00 2011-03-22 11:49:22.908 081 18336.81 57.92 52202.65 88888.00 2011-03-22 11:49:23.408 081 18336.55 57.92 52202.60 88888.00 2011-03-22 11:49:23.908 081 18336.29 57.89 52202.60 88888.00 2011-03-22 11:49:24.408 081 18336.49 57.97 52202.65 88888.00 2011-03-22 11:49:24.908 081 18336.77 58.05 52202.58 88888.00 2011-03-22 11:49:25.408 081 18336.74 58.05 52202.53 88888.00 2011-03-22 11:49:25.908 081 18336.43 58.03 52202.48 88888.00 2011-03-22 11:49:26.408 081 18336.50 57.99 52202.59 88888.00 2011-03-22 11:49:26.908 081 18336.29 58.03 52202.55 88888.00 2011-03-22 11:49:27.408 081 18336.41 58.04 52202.49 88888.00 2011-03-22 11:49:27.908 081 18336.59 58.06 52202.49 88888.00 2011-03-22 11:49:28.408 081 18336.41 58.10 52202.56 88888.00 2011-03-22 11:49:28.908 081 18336.70 58.15 52202.53 88888.00 2011-03-22 11:49:29.408 081 18336.52 58.12 52202.42 88888.00 2011-03-22 11:49:29.908 081 18336.50 58.15 52202.42 88888.00 2011-03-22 11:49:30.408 081 18336.60 58.19 52202.41 88888.00 2011-03-22 11:49:30.908 081 18336.50 58.11 52202.52 88888.00 2011-03-22 11:49:31.408 081 18336.14 58.10 52202.45 88888.00 2011-03-22 11:49:31.908 081 18336.05 58.13 52202.43 88888.00 2011-03-22 11:49:32.408 081 18336.05 58.07 52202.45 88888.00 2011-03-22 11:49:32.908 081 18335.99 58.11 52202.48 88888.00 2011-03-22 11:49:33.408 081 18336.04 58.08 52202.43 88888.00 2011-03-22 11:49:33.908 081 18336.11 58.09 52202.43 88888.00 2011-03-22 11:49:34.408 081 18336.43 58.08 52202.49 88888.00 2011-03-22 11:49:34.908 081 18336.77 58.05 52202.41 88888.00 2011-03-22 11:49:35.408 081 18336.93 58.00 52202.27 88888.00 2011-03-22 11:49:35.908 081 18336.92 57.96 52202.36 88888.00 2011-03-22 11:49:36.408 081 18337.01 57.93 52202.42 88888.00 2011-03-22 11:49:36.908 081 18337.03 58.02 52202.29 88888.00 2011-03-22 11:49:37.408 081 18336.66 57.98 52202.32 88888.00 2011-03-22 11:49:37.908 081 18336.70 58.00 52202.31 88888.00 2011-03-22 11:49:38.408 081 18336.86 58.09 52202.38 88888.00 2011-03-22 11:49:38.908 081 18336.64 58.03 52202.35 88888.00 2011-03-22 11:49:39.408 081 18336.44 58.03 52202.40 88888.00 2011-03-22 11:49:39.908 081 18336.55 58.06 52202.41 88888.00 2011-03-22 11:49:40.408 081 18336.47 57.99 52202.34 88888.00 2011-03-22 11:49:40.908 081 18336.47 58.01 52202.24 88888.00 2011-03-22 11:49:41.408 081 18336.69 58.01 52202.33 88888.00 2011-03-22 11:49:41.908 081 18336.76 58.06 52202.34 88888.00 2011-03-22 11:49:42.408 081 18336.53 58.04 52202.25 88888.00 2011-03-22 11:49:42.908 081 18336.51 58.05 52202.26 88888.00 2011-03-22 11:49:43.408 081 18336.61 58.01 52202.29 88888.00 2011-03-22 11:49:43.908 081 18336.42 58.03 52202.32 88888.00 2011-03-22 11:49:44.408 081 18336.41 58.06 52202.38 88888.00 2011-03-22 11:49:44.908 081 18336.37 58.05 52202.31 88888.00 2011-03-22 11:49:45.408 081 18336.36 58.03 52202.26 88888.00 2011-03-22 11:49:45.908 081 18336.32 58.01 52202.35 88888.00 2011-03-22 11:49:46.408 081 18336.23 58.04 52202.35 88888.00 2011-03-22 11:49:46.908 081 18336.21 58.07 52202.42 88888.00 2011-03-22 11:49:47.408 081 18336.33 58.08 52202.44 88888.00 2011-03-22 11:49:47.908 081 18336.52 58.13 52202.43 88888.00 2011-03-22 11:49:48.408 081 18336.69 58.18 52202.47 88888.00 2011-03-22 11:49:48.908 081 18336.60 58.19 52202.49 88888.00 2011-03-22 11:49:49.408 081 18336.29 58.15 52202.50 88888.00 2011-03-22 11:49:49.908 081 18336.21 58.16 52202.46 88888.00 2011-03-22 11:49:50.408 081 18336.23 58.15 52202.55 88888.00 2011-03-22 11:49:50.908 081 18336.23 58.20 52202.57 88888.00 2011-03-22 11:49:51.408 081 18336.30 58.22 52202.56 88888.00 2011-03-22 11:49:51.908 081 18336.43 58.27 52202.62 88888.00 2011-03-22 11:49:52.408 081 18336.64 58.26 52202.71 88888.00 2011-03-22 11:49:52.908 081 18336.44 58.21 52202.65 88888.00 2011-03-22 11:49:53.408 081 18336.31 58.19 52202.59 88888.00 2011-03-22 11:49:53.908 081 18336.33 58.20 52202.44 88888.00 2011-03-22 11:49:54.408 081 18336.80 58.20 52202.47 88888.00 2011-03-22 11:49:54.908 081 18336.70 58.24 52202.58 88888.00 2011-03-22 11:49:55.408 081 18336.44 58.26 52202.54 88888.00 2011-03-22 11:49:55.908 081 18336.49 58.33 52202.46 88888.00 2011-03-22 11:49:56.408 081 18336.58 58.37 52202.40 88888.00 2011-03-22 11:49:56.908 081 18336.48 58.29 52202.41 88888.00 2011-03-22 11:49:57.408 081 18336.47 58.25 52202.54 88888.00 2011-03-22 11:49:57.908 081 18336.41 58.23 52202.53 88888.00 2011-03-22 11:49:58.408 081 18336.41 58.31 52202.55 88888.00 2011-03-22 11:49:58.908 081 18336.40 58.37 52202.56 88888.00 2011-03-22 11:49:59.408 081 18336.37 58.36 52202.52 88888.00 2011-03-22 11:49:59.908 081 18336.39 58.34 52202.57 88888.00 2011-03-22 11:50:00.408 081 18336.48 58.38 52202.49 88888.00 2011-03-22 11:50:00.908 081 18336.51 58.35 52202.58 88888.00 2011-03-22 11:50:01.408 081 18336.77 58.33 52202.75 88888.00 2011-03-22 11:50:01.908 081 18336.76 58.36 52202.72 88888.00 2011-03-22 11:50:02.408 081 18336.42 58.38 52202.66 88888.00 2011-03-22 11:50:02.908 081 18336.37 58.38 52202.69 88888.00 2011-03-22 11:50:03.408 081 18336.31 58.41 52202.71 88888.00 2011-03-22 11:50:03.908 081 18336.30 58.43 52202.76 88888.00 2011-03-22 11:50:04.408 081 18336.29 58.40 52202.82 88888.00 2011-03-22 11:50:04.908 081 18336.31 58.42 52202.79 88888.00 2011-03-22 11:50:05.408 081 18336.33 58.47 52202.72 88888.00 2011-03-22 11:50:05.908 081 18336.32 58.47 52202.64 88888.00 2011-03-22 11:50:06.408 081 18336.36 58.40 52202.49 88888.00 2011-03-22 11:50:06.908 081 18336.22 58.42 52202.47 88888.00 2011-03-22 11:50:07.408 081 18336.20 58.43 52202.50 88888.00 2011-03-22 11:50:07.908 081 18336.15 58.43 52202.53 88888.00 2011-03-22 11:50:08.408 081 18336.03 58.40 52202.48 88888.00 2011-03-22 11:50:08.908 081 18336.09 58.40 52202.45 88888.00 2011-03-22 11:50:09.408 081 18336.21 58.39 52202.49 88888.00 2011-03-22 11:50:09.908 081 18336.41 58.36 52202.47 88888.00 2011-03-22 11:50:10.408 081 18336.42 58.31 52202.46 88888.00 2011-03-22 11:50:10.908 081 18336.40 58.33 52202.54 88888.00 2011-03-22 11:50:11.408 081 18336.51 58.28 52202.44 88888.00 2011-03-22 11:50:11.908 081 18336.58 58.30 52202.53 88888.00 2011-03-22 11:50:12.408 081 18336.86 58.27 52202.58 88888.00 2011-03-22 11:50:12.908 081 18336.90 58.27 52202.54 88888.00 2011-03-22 11:50:13.408 081 18336.61 58.34 52202.49 88888.00 2011-03-22 11:50:13.908 081 18336.48 58.33 52202.47 88888.00 2011-03-22 11:50:14.408 081 18336.33 58.32 52202.47 88888.00 2011-03-22 11:50:14.908 081 18336.31 58.42 52202.58 88888.00 2011-03-22 11:50:15.408 081 18336.52 58.45 52202.52 88888.00 2011-03-22 11:50:15.908 081 18336.83 58.47 52202.48 88888.00 2011-03-22 11:50:16.408 081 18336.81 58.49 52202.58 88888.00 2011-03-22 11:50:16.908 081 18336.70 58.53 52202.59 88888.00 2011-03-22 11:50:17.408 081 18336.60 58.46 52202.52 88888.00 2011-03-22 11:50:17.908 081 18336.84 58.41 52202.48 88888.00 2011-03-22 11:50:18.408 081 18337.14 58.35 52202.52 88888.00 2011-03-22 11:50:18.908 081 18337.02 58.40 52202.48 88888.00 2011-03-22 11:50:19.408 081 18336.71 58.43 52202.52 88888.00 2011-03-22 11:50:19.908 081 18336.66 58.52 52202.59 88888.00 2011-03-22 11:50:20.408 081 18336.84 58.61 52202.55 88888.00 2011-03-22 11:50:20.908 081 18336.86 58.66 52202.54 88888.00 2011-03-22 11:50:21.408 081 18337.10 58.70 52202.50 88888.00 2011-03-22 11:50:21.908 081 18337.14 58.71 52202.42 88888.00 2011-03-22 11:50:22.408 081 18337.14 58.61 52202.44 88888.00 2011-03-22 11:50:22.908 081 18336.96 58.69 52202.54 88888.00 2011-03-22 11:50:23.408 081 18336.68 58.68 52202.49 88888.00 2011-03-22 11:50:23.908 081 18336.60 58.71 52202.67 88888.00 2011-03-22 11:50:24.408 081 18336.60 58.77 52202.77 88888.00 2011-03-22 11:50:24.908 081 18336.65 58.78 52202.70 88888.00 2011-03-22 11:50:25.408 081 18336.81 58.80 52202.58 88888.00 2011-03-22 11:50:25.908 081 18336.81 58.81 52202.53 88888.00 2011-03-22 11:50:26.408 081 18336.69 58.73 52202.49 88888.00 2011-03-22 11:50:26.908 081 18336.71 58.73 52202.41 88888.00 2011-03-22 11:50:27.408 081 18336.84 58.78 52202.42 88888.00 2011-03-22 11:50:27.908 081 18337.01 58.85 52202.42 88888.00 2011-03-22 11:50:28.408 081 18337.24 58.80 52202.38 88888.00 2011-03-22 11:50:28.908 081 18336.99 58.84 52202.37 88888.00 2011-03-22 11:50:29.408 081 18336.76 58.86 52202.41 88888.00 2011-03-22 11:50:29.908 081 18336.93 58.76 52202.52 88888.00 2011-03-22 11:50:30.408 081 18336.70 58.76 52202.62 88888.00 2011-03-22 11:50:30.908 081 18336.88 58.81 52202.72 88888.00 2011-03-22 11:50:31.408 081 18336.80 58.79 52202.49 88888.00 2011-03-22 11:50:31.908 081 18336.62 58.80 52202.43 88888.00 2011-03-22 11:50:32.408 081 18336.65 58.74 52202.45 88888.00 2011-03-22 11:50:32.908 081 18336.73 58.75 52202.56 88888.00 2011-03-22 11:50:33.408 081 18336.61 58.82 52202.55 88888.00 2011-03-22 11:50:33.908 081 18336.80 58.81 52202.56 88888.00 2011-03-22 11:50:34.408 081 18337.08 58.86 52202.60 88888.00 2011-03-22 11:50:34.908 081 18336.87 58.91 52202.59 88888.00 2011-03-22 11:50:35.408 081 18336.85 58.85 52202.47 88888.00 2011-03-22 11:50:35.908 081 18337.23 58.86 52202.52 88888.00 2011-03-22 11:50:36.408 081 18337.31 58.86 52202.58 88888.00 2011-03-22 11:50:36.908 081 18336.81 58.80 52202.60 88888.00 2011-03-22 11:50:37.408 081 18336.53 58.77 52202.61 88888.00 2011-03-22 11:50:37.908 081 18336.61 58.80 52202.68 88888.00 2011-03-22 11:50:38.408 081 18336.65 58.82 52202.60 88888.00 2011-03-22 11:50:38.908 081 18336.62 58.76 52202.52 88888.00 2011-03-22 11:50:39.408 081 18336.70 58.77 52202.66 88888.00 2011-03-22 11:50:39.908 081 18336.83 58.76 52202.76 88888.00 2011-03-22 11:50:40.408 081 18336.86 58.71 52202.60 88888.00 2011-03-22 11:50:40.908 081 18336.71 58.66 52202.48 88888.00 2011-03-22 11:50:41.408 081 18336.60 58.67 52202.55 88888.00 2011-03-22 11:50:41.908 081 18336.73 58.64 52202.55 88888.00 2011-03-22 11:50:42.408 081 18337.23 58.58 52202.59 88888.00 2011-03-22 11:50:42.908 081 18337.27 58.64 52202.58 88888.00 2011-03-22 11:50:43.408 081 18336.68 58.63 52202.56 88888.00 2011-03-22 11:50:43.908 081 18336.57 58.54 52202.62 88888.00 2011-03-22 11:50:44.408 081 18336.62 58.56 52202.58 88888.00 2011-03-22 11:50:44.908 081 18336.90 58.55 52202.55 88888.00 2011-03-22 11:50:45.408 081 18337.15 58.55 52202.56 88888.00 2011-03-22 11:50:45.908 081 18337.23 58.63 52202.48 88888.00 2011-03-22 11:50:46.408 081 18337.23 58.65 52202.41 88888.00 2011-03-22 11:50:46.908 081 18336.96 58.56 52202.46 88888.00 2011-03-22 11:50:47.408 081 18336.85 58.49 52202.50 88888.00 2011-03-22 11:50:47.908 081 18336.80 58.44 52202.43 88888.00 2011-03-22 11:50:48.408 081 18336.73 58.46 52202.54 88888.00 2011-03-22 11:50:48.908 081 18336.94 58.51 52202.57 88888.00 2011-03-22 11:50:49.408 081 18337.14 58.46 52202.65 88888.00 2011-03-22 11:50:49.908 081 18336.97 58.44 52202.75 88888.00 2011-03-22 11:50:50.408 081 18336.95 58.47 52202.67 88888.00 2011-03-22 11:50:50.908 081 18337.07 58.43 52202.55 88888.00 2011-03-22 11:50:51.408 081 18337.17 58.42 52202.58 88888.00 2011-03-22 11:50:51.908 081 18337.29 58.44 52202.58 88888.00 2011-03-22 11:50:52.408 081 18337.18 58.47 52202.52 88888.00 2011-03-22 11:50:52.908 081 18337.08 58.46 52202.58 88888.00 2011-03-22 11:50:53.408 081 18336.91 58.45 52202.62 88888.00 2011-03-22 11:50:53.908 081 18336.90 58.49 52202.53 88888.00 2011-03-22 11:50:54.408 081 18336.96 58.54 52202.48 88888.00 2011-03-22 11:50:54.908 081 18337.35 58.44 52202.47 88888.00 2011-03-22 11:50:55.408 081 18337.60 58.53 52202.53 88888.00 2011-03-22 11:50:55.908 081 18337.66 58.55 52202.45 88888.00 2011-03-22 11:50:56.408 081 18337.69 58.52 52202.50 88888.00 2011-03-22 11:50:56.908 081 18337.77 58.48 52202.57 88888.00 2011-03-22 11:50:57.408 081 18337.46 58.48 52202.61 88888.00 2011-03-22 11:50:57.908 081 18337.36 58.46 52202.66 88888.00 2011-03-22 11:50:58.408 081 18337.24 58.40 52202.72 88888.00 2011-03-22 11:50:58.908 081 18337.12 58.38 52202.84 88888.00 2011-03-22 11:50:59.408 081 18337.27 58.37 52202.68 88888.00 2011-03-22 11:50:59.908 081 18337.08 58.41 52202.60 88888.00 2011-03-22 11:51:00.408 081 18336.95 58.41 52202.64 88888.00 2011-03-22 11:51:00.908 081 18336.96 58.38 52202.76 88888.00 2011-03-22 11:51:01.408 081 18337.26 58.40 52202.91 88888.00 2011-03-22 11:51:01.908 081 18337.46 58.42 52202.82 88888.00 2011-03-22 11:51:02.408 081 18337.41 58.43 52202.79 88888.00 2011-03-22 11:51:02.908 081 18337.38 58.51 52202.79 88888.00 2011-03-22 11:51:03.408 081 18337.24 58.57 52202.87 88888.00 2011-03-22 11:51:03.908 081 18337.36 58.61 52202.92 88888.00 2011-03-22 11:51:04.408 081 18337.36 58.61 52203.00 88888.00 2011-03-22 11:51:04.908 081 18337.03 58.67 52202.88 88888.00 2011-03-22 11:51:05.408 081 18336.82 58.63 52202.91 88888.00 2011-03-22 11:51:05.908 081 18336.73 58.61 52203.05 88888.00 2011-03-22 11:51:06.408 081 18336.82 58.55 52203.01 88888.00 2011-03-22 11:51:06.908 081 18337.02 58.54 52202.94 88888.00 2011-03-22 11:51:07.408 081 18336.74 58.53 52202.98 88888.00 2011-03-22 11:51:07.908 081 18336.64 58.49 52202.92 88888.00 2011-03-22 11:51:08.408 081 18336.59 58.53 52202.84 88888.00 2011-03-22 11:51:08.908 081 18336.50 58.60 52202.76 88888.00 2011-03-22 11:51:09.408 081 18336.54 58.68 52202.89 88888.00 2011-03-22 11:51:09.908 081 18336.60 58.66 52202.99 88888.00 2011-03-22 11:51:10.408 081 18336.69 58.69 52202.89 88888.00 2011-03-22 11:51:10.908 081 18337.01 58.68 52202.92 88888.00 2011-03-22 11:51:11.408 081 18337.14 58.62 52202.93 88888.00 2011-03-22 11:51:11.908 081 18336.94 58.53 52202.94 88888.00 2011-03-22 11:51:12.408 081 18336.72 58.60 52203.00 88888.00 2011-03-22 11:51:12.908 081 18336.93 58.58 52202.90 88888.00 2011-03-22 11:51:13.408 081 18337.15 58.46 52202.84 88888.00 2011-03-22 11:51:13.908 081 18337.25 58.43 52202.77 88888.00 2011-03-22 11:51:14.408 081 18337.16 58.49 52202.76 88888.00 2011-03-22 11:51:14.908 081 18336.84 58.63 52202.77 88888.00 2011-03-22 11:51:15.408 081 18336.79 58.61 52202.72 88888.00 2011-03-22 11:51:15.908 081 18336.73 58.52 52202.70 88888.00 2011-03-22 11:51:16.408 081 18336.83 58.48 52202.75 88888.00 2011-03-22 11:51:16.908 081 18337.22 58.42 52202.79 88888.00 2011-03-22 11:51:17.405 081 18337.30 58.42 52202.78 88888.00 2011-03-22 11:51:17.905 081 18337.23 58.55 52202.68 88888.00 2011-03-22 11:51:18.405 081 18336.84 58.45 52202.59 88888.00 2011-03-22 11:51:18.905 081 18336.63 58.35 52202.66 88888.00 2011-03-22 11:51:19.405 081 18336.70 58.34 52202.70 88888.00 2011-03-22 11:51:19.905 081 18336.69 58.35 52202.76 88888.00 2011-03-22 11:51:20.405 081 18336.80 58.38 52202.84 88888.00 2011-03-22 11:51:20.905 081 18336.88 58.44 52202.82 88888.00 2011-03-22 11:51:21.405 081 18337.28 58.39 52202.72 88888.00 2011-03-22 11:51:21.905 081 18337.42 58.38 52202.61 88888.00 2011-03-22 11:51:22.405 081 18337.38 58.34 52202.50 88888.00 2011-03-22 11:51:22.905 081 18337.45 58.32 52202.44 88888.00 2011-03-22 11:51:23.405 081 18337.05 58.31 52202.52 88888.00 2011-03-22 11:51:23.905 081 18336.88 58.28 52202.50 88888.00 2011-03-22 11:51:24.405 081 18337.13 58.25 52202.54 88888.00 2011-03-22 11:51:24.905 081 18336.96 58.26 52202.48 88888.00 2011-03-22 11:51:25.405 081 18336.95 58.24 52202.49 88888.00 2011-03-22 11:51:25.905 081 18336.99 58.25 52202.43 88888.00 2011-03-22 11:51:26.405 081 18336.88 58.13 52202.50 88888.00 2011-03-22 11:51:26.905 081 18336.92 58.15 52202.49 88888.00 2011-03-22 11:51:27.405 081 18336.95 58.23 52202.50 88888.00 2011-03-22 11:51:27.905 081 18336.95 58.27 52202.54 88888.00 2011-03-22 11:51:28.405 081 18337.01 58.30 52202.44 88888.00 2011-03-22 11:51:28.905 081 18336.97 58.36 52202.45 88888.00 2011-03-22 11:51:29.405 081 18336.97 58.37 52202.38 88888.00 2011-03-22 11:51:29.905 081 18337.07 58.37 52202.37 88888.00 2011-03-22 11:51:30.405 081 18337.31 58.35 52202.40 88888.00 2011-03-22 11:51:30.905 081 18337.31 58.40 52202.41 88888.00 2011-03-22 11:51:31.405 081 18336.97 58.40 52202.38 88888.00 2011-03-22 11:51:31.905 081 18336.95 58.39 52202.52 88888.00 2011-03-22 11:51:32.405 081 18337.30 58.39 52202.47 88888.00 2011-03-22 11:51:32.905 081 18337.15 58.36 52202.49 88888.00 2011-03-22 11:51:33.405 081 18337.56 58.45 52202.55 88888.00 2011-03-22 11:51:33.905 081 18337.59 58.45 52202.48 88888.00 2011-03-22 11:51:34.405 081 18337.48 58.43 52202.57 88888.00 2011-03-22 11:51:34.905 081 18337.66 58.39 52202.55 88888.00 2011-03-22 11:51:35.405 081 18337.59 58.39 52202.48 88888.00 2011-03-22 11:51:35.905 081 18337.64 58.36 52202.40 88888.00 2011-03-22 11:51:36.405 081 18337.62 58.39 52202.47 88888.00 2011-03-22 11:51:36.905 081 18337.49 58.47 52202.58 88888.00 2011-03-22 11:51:37.405 081 18337.52 58.41 52202.57 88888.00 2011-03-22 11:51:37.905 081 18337.56 58.42 52202.58 88888.00 2011-03-22 11:51:38.405 081 18337.62 58.34 52202.62 88888.00 2011-03-22 11:51:38.905 081 18337.45 58.24 52202.58 88888.00 2011-03-22 11:51:39.405 081 18336.99 58.24 52202.49 88888.00 2011-03-22 11:51:39.905 081 18337.04 58.35 52202.48 88888.00 2011-03-22 11:51:40.405 081 18337.31 58.43 52202.54 88888.00 2011-03-22 11:51:40.905 081 18337.30 58.44 52202.60 88888.00 2011-03-22 11:51:41.405 081 18337.31 58.45 52202.76 88888.00 2011-03-22 11:51:41.905 081 18337.02 58.52 52202.66 88888.00 2011-03-22 11:51:42.405 081 18336.82 58.46 52202.62 88888.00 2011-03-22 11:51:42.905 081 18337.16 58.36 52202.81 88888.00 2011-03-22 11:51:43.405 081 18337.33 58.40 52202.81 88888.00 2011-03-22 11:51:43.905 081 18337.17 58.45 52202.82 88888.00 2011-03-22 11:51:44.405 081 18337.17 58.53 52202.81 88888.00 2011-03-22 11:51:44.905 081 18337.03 58.47 52202.85 88888.00 2011-03-22 11:51:45.405 081 18336.64 58.46 52202.90 88888.00 2011-03-22 11:51:45.905 081 18336.52 58.43 52202.90 88888.00 2011-03-22 11:51:46.405 081 18336.80 58.42 52202.85 88888.00 2011-03-22 11:51:46.905 081 18336.96 58.53 52202.82 88888.00 2011-03-22 11:51:47.405 081 18336.93 58.51 52202.76 88888.00 2011-03-22 11:51:47.905 081 18336.70 58.44 52202.76 88888.00 2011-03-22 11:51:48.405 081 18336.83 58.39 52202.81 88888.00 2011-03-22 11:51:48.905 081 18336.74 58.33 52202.87 88888.00 2011-03-22 11:51:49.405 081 18336.46 58.35 52202.96 88888.00 2011-03-22 11:51:49.905 081 18336.51 58.37 52202.91 88888.00 2011-03-22 11:51:50.405 081 18336.75 58.34 52202.78 88888.00 2011-03-22 11:51:50.905 081 18336.93 58.31 52202.68 88888.00 2011-03-22 11:51:51.405 081 18336.75 58.30 52202.61 88888.00 2011-03-22 11:51:51.905 081 18336.40 58.33 52202.57 88888.00 2011-03-22 11:51:52.405 081 18336.39 58.32 52202.67 88888.00 2011-03-22 11:51:52.905 081 18336.39 58.31 52202.65 88888.00 2011-03-22 11:51:53.405 081 18336.65 58.20 52202.67 88888.00 2011-03-22 11:51:53.905 081 18336.95 58.23 52202.61 88888.00 2011-03-22 11:51:54.405 081 18337.06 58.28 52202.67 88888.00 2011-03-22 11:51:54.905 081 18337.15 58.24 52202.66 88888.00 2011-03-22 11:51:55.405 081 18337.03 58.25 52202.54 88888.00 2011-03-22 11:51:55.905 081 18336.77 58.20 52202.54 88888.00 2011-03-22 11:51:56.405 081 18336.59 58.23 52202.61 88888.00 2011-03-22 11:51:56.905 081 18336.57 58.28 52202.60 88888.00 2011-03-22 11:51:57.405 081 18336.68 58.22 52202.52 88888.00 2011-03-22 11:51:57.905 081 18336.66 58.29 52202.52 88888.00 2011-03-22 11:51:58.405 081 18336.55 58.27 52202.44 88888.00 2011-03-22 11:51:58.905 081 18336.66 58.27 52202.45 88888.00 2011-03-22 11:51:59.405 081 18336.76 58.30 52202.44 88888.00 2011-03-22 11:51:59.905 081 18336.94 58.34 52202.44 88888.00 2011-03-22 11:52:00.405 081 18336.84 58.27 52202.41 88888.00 2011-03-22 11:52:00.905 081 18336.77 58.20 52202.37 88888.00 2011-03-22 11:52:01.405 081 18336.71 58.18 52202.42 88888.00 2011-03-22 11:52:01.905 081 18336.69 58.16 52202.60 88888.00 2011-03-22 11:52:02.405 081 18336.64 58.19 52202.59 88888.00 2011-03-22 11:52:02.905 081 18336.99 58.20 52202.61 88888.00 2011-03-22 11:52:03.405 081 18337.12 58.25 52202.59 88888.00 2011-03-22 11:52:03.905 081 18337.24 58.19 52202.62 88888.00 2011-03-22 11:52:04.405 081 18337.08 58.19 52202.76 88888.00 2011-03-22 11:52:04.905 081 18336.84 58.11 52202.79 88888.00 2011-03-22 11:52:05.405 081 18336.95 58.10 52202.81 88888.00 2011-03-22 11:52:05.905 081 18336.69 58.12 52202.83 88888.00 2011-03-22 11:52:06.405 081 18337.05 58.24 52202.87 88888.00 2011-03-22 11:52:06.905 081 18337.23 58.23 52202.84 88888.00 2011-03-22 11:52:07.405 081 18336.93 58.28 52202.92 88888.00 2011-03-22 11:52:07.905 081 18337.02 58.28 52202.94 88888.00 2011-03-22 11:52:08.405 081 18337.29 58.30 52202.90 88888.00 2011-03-22 11:52:08.905 081 18337.03 58.29 52202.84 88888.00 2011-03-22 11:52:09.405 081 18336.79 58.21 52203.05 88888.00 2011-03-22 11:52:09.905 081 18337.01 58.24 52203.04 88888.00 2011-03-22 11:52:10.405 081 18337.22 58.27 52203.08 88888.00 2011-03-22 11:52:10.905 081 18336.79 58.28 52203.04 88888.00 2011-03-22 11:52:11.405 081 18336.63 58.35 52202.99 88888.00 2011-03-22 11:52:11.905 081 18336.64 58.43 52203.02 88888.00 2011-03-22 11:52:12.405 081 18336.64 58.45 52203.07 88888.00 2011-03-22 11:52:12.905 081 18336.52 58.45 52203.20 88888.00 2011-03-22 11:52:13.405 081 18336.53 58.42 52203.22 88888.00 2011-03-22 11:52:13.905 081 18336.57 58.43 52203.25 88888.00 2011-03-22 11:52:14.405 081 18336.42 58.49 52203.11 88888.00 2011-03-22 11:52:14.905 081 18336.42 58.48 52203.02 88888.00 2011-03-22 11:52:15.405 081 18336.39 58.39 52203.06 88888.00 2011-03-22 11:52:15.905 081 18336.22 58.43 52203.16 88888.00 2011-03-22 11:52:16.405 081 18336.40 58.44 52203.07 88888.00 2011-03-22 11:52:16.905 081 18336.42 58.38 52202.95 88888.00 2011-03-22 11:52:17.405 081 18336.39 58.37 52203.02 88888.00 2011-03-22 11:52:17.905 081 18336.49 58.49 52203.02 88888.00 2011-03-22 11:52:18.405 081 18336.73 58.63 52202.92 88888.00 2011-03-22 11:52:18.905 081 18336.86 58.68 52203.01 88888.00 2011-03-22 11:52:19.405 081 18336.94 58.76 52203.06 88888.00 2011-03-22 11:52:19.905 081 18336.91 58.73 52202.93 88888.00 2011-03-22 11:52:20.405 081 18336.57 58.73 52202.95 88888.00 2011-03-22 11:52:20.905 081 18336.44 58.80 52202.96 88888.00 2011-03-22 11:52:21.405 081 18336.66 58.73 52202.93 88888.00 2011-03-22 11:52:21.905 081 18336.47 58.63 52202.94 88888.00 2011-03-22 11:52:22.405 081 18336.68 58.59 52202.80 88888.00 2011-03-22 11:52:22.905 081 18336.69 58.66 52202.72 88888.00 2011-03-22 11:52:23.405 081 18336.42 58.61 52202.75 88888.00 2011-03-22 11:52:23.905 081 18336.40 58.55 52202.83 88888.00 2011-03-22 11:52:24.405 081 18336.75 58.58 52202.80 88888.00 2011-03-22 11:52:24.905 081 18336.68 58.56 52202.82 88888.00 2011-03-22 11:52:25.405 081 18336.83 58.60 52202.85 88888.00 2011-03-22 11:52:25.905 081 18336.76 58.56 52202.85 88888.00 2011-03-22 11:52:26.405 081 18336.53 58.56 52202.77 88888.00 2011-03-22 11:52:26.905 081 18336.85 58.49 52202.75 88888.00 2011-03-22 11:52:27.405 081 18336.64 58.47 52202.88 88888.00 2011-03-22 11:52:27.905 081 18336.92 58.47 52202.80 88888.00 2011-03-22 11:52:28.405 081 18336.76 58.52 52202.66 88888.00 2011-03-22 11:52:28.905 081 18336.39 58.62 52202.75 88888.00 2011-03-22 11:52:29.405 081 18336.34 58.57 52202.78 88888.00 2011-03-22 11:52:29.905 081 18336.36 58.57 52202.78 88888.00 2011-03-22 11:52:30.405 081 18336.50 58.58 52202.77 88888.00 2011-03-22 11:52:30.905 081 18336.41 58.52 52202.67 88888.00 2011-03-22 11:52:31.405 081 18336.32 58.48 52202.71 88888.00 2011-03-22 11:52:31.905 081 18336.41 58.56 52202.67 88888.00 2011-03-22 11:52:32.405 081 18336.46 58.64 52202.75 88888.00 2011-03-22 11:52:32.905 081 18336.30 58.62 52202.75 88888.00 2011-03-22 11:52:33.405 081 18336.68 58.60 52202.71 88888.00 2011-03-22 11:52:33.905 081 18336.60 58.56 52202.75 88888.00 2011-03-22 11:52:34.405 081 18336.38 58.55 52202.76 88888.00 2011-03-22 11:52:34.905 081 18336.37 58.59 52202.79 88888.00 2011-03-22 11:52:35.405 081 18336.59 58.56 52202.66 88888.00 2011-03-22 11:52:35.905 081 18336.82 58.53 52202.71 88888.00 2011-03-22 11:52:36.405 081 18336.84 58.59 52202.81 88888.00 2011-03-22 11:52:36.905 081 18336.58 58.60 52202.80 88888.00 2011-03-22 11:52:37.405 081 18336.77 58.59 52202.71 88888.00 2011-03-22 11:52:37.905 081 18337.03 58.58 52202.68 88888.00 2011-03-22 11:52:38.405 081 18337.05 58.66 52202.75 88888.00 2011-03-22 11:52:38.905 081 18336.81 58.58 52202.67 88888.00 2011-03-22 11:52:39.405 081 18336.62 58.56 52202.61 88888.00 2011-03-22 11:52:39.905 081 18336.49 58.60 52202.62 88888.00 2011-03-22 11:52:40.405 081 18336.40 58.71 52202.73 88888.00 2011-03-22 11:52:40.905 081 18336.53 58.56 52202.83 88888.00 2011-03-22 11:52:41.405 081 18336.57 58.53 52202.80 88888.00 2011-03-22 11:52:41.905 081 18336.54 58.59 52202.76 88888.00 2011-03-22 11:52:42.405 081 18336.53 58.54 52202.78 88888.00 2011-03-22 11:52:42.905 081 18336.50 58.51 52202.76 88888.00 2011-03-22 11:52:43.405 081 18336.43 58.48 52202.84 88888.00 2011-03-22 11:52:43.905 081 18336.53 58.46 52202.79 88888.00 2011-03-22 11:52:44.405 081 18336.70 58.60 52202.67 88888.00 2011-03-22 11:52:44.905 081 18336.60 58.67 52202.79 88888.00 2011-03-22 11:52:45.405 081 18336.48 58.67 52202.73 88888.00 2011-03-22 11:52:45.905 081 18336.48 58.67 52202.71 88888.00 2011-03-22 11:52:46.405 081 18336.25 58.46 52202.83 88888.00 2011-03-22 11:52:46.905 081 18336.47 58.30 52202.91 88888.00 2011-03-22 11:52:47.405 081 18336.80 58.36 52202.98 88888.00 2011-03-22 11:52:47.905 081 18336.92 58.39 52203.05 88888.00 2011-03-22 11:52:48.405 081 18336.96 58.40 52203.08 88888.00 2011-03-22 11:52:48.905 081 18336.85 58.41 52203.05 88888.00 2011-03-22 11:52:49.405 081 18336.85 58.43 52203.01 88888.00 2011-03-22 11:52:49.905 081 18336.86 58.53 52202.99 88888.00 2011-03-22 11:52:50.405 081 18336.64 58.56 52202.99 88888.00 2011-03-22 11:52:50.905 081 18336.29 58.54 52203.01 88888.00 2011-03-22 11:52:51.405 081 18336.27 58.48 52203.01 88888.00 2011-03-22 11:52:51.905 081 18336.57 58.44 52203.10 88888.00 2011-03-22 11:52:52.405 081 18336.74 58.44 52203.10 88888.00 2011-03-22 11:52:52.905 081 18336.74 58.49 52203.04 88888.00 2011-03-22 11:52:53.405 081 18336.38 58.58 52203.00 88888.00 2011-03-22 11:52:53.905 081 18336.63 58.61 52202.92 88888.00 2011-03-22 11:52:54.405 081 18336.71 58.57 52202.87 88888.00 2011-03-22 11:52:54.905 081 18336.52 58.55 52202.93 88888.00 2011-03-22 11:52:55.405 081 18336.61 58.47 52202.94 88888.00 2011-03-22 11:52:55.905 081 18336.66 58.46 52202.96 88888.00 2011-03-22 11:52:56.405 081 18336.28 58.55 52202.95 88888.00 2011-03-22 11:52:56.905 081 18336.16 58.45 52202.98 88888.00 2011-03-22 11:52:57.405 081 18336.54 58.41 52202.91 88888.00 2011-03-22 11:52:57.905 081 18336.55 58.43 52202.90 88888.00 2011-03-22 11:52:58.405 081 18336.25 58.48 52202.84 88888.00 2011-03-22 11:52:58.905 081 18336.20 58.52 52202.75 88888.00 2011-03-22 11:52:59.405 081 18336.30 58.45 52202.79 88888.00 2011-03-22 11:52:59.905 081 18336.28 58.47 52202.75 88888.00 2011-03-22 11:53:00.405 081 18336.33 58.45 52202.72 88888.00 2011-03-22 11:53:00.905 081 18336.41 58.43 52202.60 88888.00 2011-03-22 11:53:01.405 081 18336.38 58.47 52202.64 88888.00 2011-03-22 11:53:01.905 081 18336.40 58.49 52202.68 88888.00 2011-03-22 11:53:02.405 081 18336.38 58.46 52202.78 88888.00 2011-03-22 11:53:02.905 081 18336.22 58.51 52202.80 88888.00 2011-03-22 11:53:03.405 081 18336.32 58.49 52202.76 88888.00 2011-03-22 11:53:03.905 081 18336.43 58.54 52202.80 88888.00 2011-03-22 11:53:04.405 081 18336.40 58.52 52202.87 88888.00 2011-03-22 11:53:04.905 081 18336.39 58.53 52202.87 88888.00 2011-03-22 11:53:05.405 081 18336.74 58.49 52202.73 88888.00 2011-03-22 11:53:05.905 081 18336.91 58.47 52202.73 88888.00 2011-03-22 11:53:06.405 081 18337.05 58.47 52202.68 88888.00 2011-03-22 11:53:06.905 081 18336.95 58.53 52202.69 88888.00 2011-03-22 11:53:07.405 081 18336.90 58.55 52202.65 88888.00 2011-03-22 11:53:07.905 081 18336.91 58.53 52202.76 88888.00 2011-03-22 11:53:08.405 081 18336.63 58.47 52202.66 88888.00 2011-03-22 11:53:08.905 081 18336.38 58.46 52202.60 88888.00 2011-03-22 11:53:09.405 081 18336.36 58.55 52202.57 88888.00 2011-03-22 11:53:09.905 081 18336.43 58.51 52202.60 88888.00 2011-03-22 11:53:10.405 081 18336.42 58.49 52202.59 88888.00 2011-03-22 11:53:10.905 081 18336.40 58.43 52202.56 88888.00 2011-03-22 11:53:11.405 081 18336.41 58.46 52202.57 88888.00 2011-03-22 11:53:11.905 081 18336.43 58.47 52202.64 88888.00 2011-03-22 11:53:12.405 081 18336.38 58.43 52202.66 88888.00 2011-03-22 11:53:12.905 081 18336.30 58.46 52202.66 88888.00 2011-03-22 11:53:13.405 081 18336.25 58.49 52202.65 88888.00 2011-03-22 11:53:13.905 081 18336.44 58.54 52202.64 88888.00 2011-03-22 11:53:14.405 081 18336.37 58.46 52202.69 88888.00 2011-03-22 11:53:14.905 081 18336.34 58.48 52202.73 88888.00 2011-03-22 11:53:15.405 081 18336.28 58.56 52202.73 88888.00 2011-03-22 11:53:15.905 081 18336.23 58.64 52202.77 88888.00 2011-03-22 11:53:16.405 081 18336.27 58.62 52202.70 88888.00 2011-03-22 11:53:16.905 081 18336.60 58.53 52202.73 88888.00 2011-03-22 11:53:17.405 081 18336.38 58.52 52202.75 88888.00 2011-03-22 11:53:17.905 081 18336.37 58.54 52202.72 88888.00 2011-03-22 11:53:18.405 081 18336.40 58.58 52202.71 88888.00 2011-03-22 11:53:18.905 081 18336.37 58.52 52202.67 88888.00 2011-03-22 11:53:19.405 081 18336.34 58.52 52202.70 88888.00 2011-03-22 11:53:19.905 081 18336.59 58.58 52202.68 88888.00 2011-03-22 11:53:20.405 081 18336.84 58.56 52202.72 88888.00 2011-03-22 11:53:20.905 081 18336.80 58.57 52202.84 88888.00 2011-03-22 11:53:21.405 081 18336.41 58.56 52202.84 88888.00 2011-03-22 11:53:21.905 081 18336.32 58.58 52202.83 88888.00 2011-03-22 11:53:22.405 081 18336.43 58.56 52202.87 88888.00 2011-03-22 11:53:22.905 081 18336.34 58.56 52202.87 88888.00 2011-03-22 11:53:23.405 081 18336.49 58.63 52202.87 88888.00 2011-03-22 11:53:23.905 081 18336.30 58.60 52202.88 88888.00 2011-03-22 11:53:24.405 081 18336.20 58.62 52202.83 88888.00 2011-03-22 11:53:24.905 081 18336.20 58.67 52202.87 88888.00 2011-03-22 11:53:25.405 081 18336.64 58.71 52202.81 88888.00 2011-03-22 11:53:25.905 081 18336.63 58.61 52202.78 88888.00 2011-03-22 11:53:26.405 081 18336.36 58.64 52202.69 88888.00 2011-03-22 11:53:26.905 081 18336.28 58.65 52202.85 88888.00 2011-03-22 11:53:27.405 081 18336.22 58.68 52202.95 88888.00 2011-03-22 11:53:27.905 081 18336.23 58.62 52202.85 88888.00 2011-03-22 11:53:28.405 081 18336.50 58.60 52202.87 88888.00 2011-03-22 11:53:28.905 081 18336.36 58.68 52202.78 88888.00 2011-03-22 11:53:29.405 081 18336.32 58.72 52202.84 88888.00 2011-03-22 11:53:29.905 081 18336.25 58.81 52202.98 88888.00 2011-03-22 11:53:30.405 081 18336.30 58.73 52203.03 88888.00 2011-03-22 11:53:30.905 081 18336.63 58.69 52202.96 88888.00 2011-03-22 11:53:31.405 081 18336.57 58.71 52202.95 88888.00 2011-03-22 11:53:31.905 081 18336.29 58.74 52202.89 88888.00 2011-03-22 11:53:32.405 081 18336.42 58.75 52202.92 88888.00 2011-03-22 11:53:32.905 081 18336.76 58.73 52202.90 88888.00 2011-03-22 11:53:33.405 081 18336.85 58.67 52202.90 88888.00 2011-03-22 11:53:33.905 081 18336.84 58.74 52202.85 88888.00 2011-03-22 11:53:34.405 081 18336.49 58.76 52202.73 88888.00 2011-03-22 11:53:34.905 081 18336.38 58.74 52202.64 88888.00 2011-03-22 11:53:35.405 081 18336.55 58.74 52202.57 88888.00 2011-03-22 11:53:35.905 081 18336.46 58.78 52202.55 88888.00 2011-03-22 11:53:36.405 081 18336.72 58.87 52202.61 88888.00 2011-03-22 11:53:36.905 081 18336.61 58.88 52202.67 88888.00 2011-03-22 11:53:37.405 081 18336.49 58.85 52202.67 88888.00 2011-03-22 11:53:37.905 081 18336.50 58.73 52202.79 88888.00 2011-03-22 11:53:38.405 081 18336.43 58.71 52202.79 88888.00 2011-03-22 11:53:38.905 081 18336.30 58.79 52202.80 88888.00 2011-03-22 11:53:39.405 081 18336.27 58.80 52202.72 88888.00 2011-03-22 11:53:39.905 081 18336.27 58.84 52202.66 88888.00 2011-03-22 11:53:40.405 081 18336.34 58.84 52202.77 88888.00 2011-03-22 11:53:40.905 081 18336.26 58.75 52202.75 88888.00 2011-03-22 11:53:41.405 081 18336.25 58.73 52202.79 88888.00 2011-03-22 11:53:41.905 081 18336.37 58.76 52202.89 88888.00 2011-03-22 11:53:42.405 081 18336.44 58.81 52202.92 88888.00 2011-03-22 11:53:42.905 081 18336.70 58.81 52202.79 88888.00 2011-03-22 11:53:43.405 081 18336.60 58.74 52202.89 88888.00 2011-03-22 11:53:43.905 081 18336.36 58.78 52202.89 88888.00 2011-03-22 11:53:44.405 081 18336.38 58.88 52202.91 88888.00 2011-03-22 11:53:44.905 081 18336.28 58.90 52202.84 88888.00 2011-03-22 11:53:45.405 081 18336.11 58.90 52202.93 88888.00 2011-03-22 11:53:45.905 081 18336.50 58.92 52202.94 88888.00 2011-03-22 11:53:46.405 081 18336.88 58.94 52202.98 88888.00 2011-03-22 11:53:46.905 081 18336.58 58.91 52202.99 88888.00 2011-03-22 11:53:47.405 081 18336.32 58.90 52202.84 88888.00 2011-03-22 11:53:47.905 081 18336.27 58.95 52202.85 88888.00 2011-03-22 11:53:48.405 081 18336.63 59.06 52202.84 88888.00 2011-03-22 11:53:48.905 081 18336.95 59.02 52202.95 88888.00 2011-03-22 11:53:49.405 081 18336.77 59.00 52203.05 88888.00 2011-03-22 11:53:49.905 081 18336.60 58.96 52203.03 88888.00 2011-03-22 11:53:50.405 081 18336.52 58.78 52202.96 88888.00 2011-03-22 11:53:50.905 081 18336.53 58.78 52202.84 88888.00 2011-03-22 11:53:51.405 081 18336.46 58.85 52202.99 88888.00 2011-03-22 11:53:51.905 081 18336.69 58.95 52203.10 88888.00 2011-03-22 11:53:52.405 081 18336.68 58.98 52203.05 88888.00 2011-03-22 11:53:52.905 081 18336.50 58.89 52203.11 88888.00 2011-03-22 11:53:53.405 081 18336.41 58.87 52203.11 88888.00 2011-03-22 11:53:53.905 081 18336.44 58.84 52203.29 88888.00 2011-03-22 11:53:54.405 081 18336.39 58.90 52203.27 88888.00 2011-03-22 11:53:54.905 081 18336.59 58.98 52203.28 88888.00 2011-03-22 11:53:55.405 081 18336.93 59.04 52203.35 88888.00 2011-03-22 11:53:55.905 081 18336.83 58.96 52203.36 88888.00 2011-03-22 11:53:56.405 081 18336.42 58.98 52203.29 88888.00 2011-03-22 11:53:56.905 081 18336.59 59.03 52203.19 88888.00 2011-03-22 11:53:57.405 081 18336.95 59.01 52203.19 88888.00 2011-03-22 11:53:57.905 081 18336.95 58.98 52203.13 88888.00 2011-03-22 11:53:58.405 081 18336.58 58.96 52203.29 88888.00 2011-03-22 11:53:58.905 081 18336.42 58.92 52203.29 88888.00 2011-03-22 11:53:59.405 081 18336.47 58.85 52203.28 88888.00 2011-03-22 11:53:59.905 081 18336.49 58.88 52203.24 88888.00 2011-03-22 11:54:00.405 081 18336.79 58.99 52203.26 88888.00 2011-03-22 11:54:00.905 081 18336.62 59.00 52203.16 88888.00 2011-03-22 11:54:01.405 081 18336.55 59.04 52203.07 88888.00 2011-03-22 11:54:01.905 081 18336.55 59.12 52203.11 88888.00 2011-03-22 11:54:02.405 081 18336.47 59.19 52203.11 88888.00 2011-03-22 11:54:02.905 081 18336.72 59.14 52203.18 88888.00 2011-03-22 11:54:03.405 081 18337.01 59.15 52203.20 88888.00 2011-03-22 11:54:03.905 081 18336.64 59.11 52203.19 88888.00 2011-03-22 11:54:04.405 081 18336.48 59.15 52203.12 88888.00 2011-03-22 11:54:04.905 081 18336.55 59.20 52203.06 88888.00 2011-03-22 11:54:05.405 081 18336.72 59.19 52203.07 88888.00 2011-03-22 11:54:05.905 081 18337.04 59.19 52203.12 88888.00 2011-03-22 11:54:06.405 081 18337.18 59.16 52203.16 88888.00 2011-03-22 11:54:06.905 081 18336.92 59.18 52203.10 88888.00 2011-03-22 11:54:07.405 081 18336.74 59.24 52203.15 88888.00 2011-03-22 11:54:07.905 081 18336.82 59.27 52203.25 88888.00 2011-03-22 11:54:08.405 081 18336.69 59.31 52203.25 88888.00 2011-03-22 11:54:08.905 081 18336.79 59.28 52203.23 88888.00 2011-03-22 11:54:09.405 081 18336.82 59.26 52203.28 88888.00 2011-03-22 11:54:09.905 081 18336.91 59.25 52203.23 88888.00 2011-03-22 11:54:10.405 081 18337.05 59.26 52203.22 88888.00 2011-03-22 11:54:10.905 081 18336.97 59.33 52203.33 88888.00 2011-03-22 11:54:11.405 081 18337.05 59.37 52203.25 88888.00 2011-03-22 11:54:11.905 081 18337.09 59.31 52203.18 88888.00 2011-03-22 11:54:12.405 081 18337.03 59.26 52203.14 88888.00 2011-03-22 11:54:12.905 081 18336.76 59.29 52203.15 88888.00 2011-03-22 11:54:13.405 081 18336.68 59.36 52203.22 88888.00 2011-03-22 11:54:13.905 081 18336.64 59.36 52203.15 88888.00 2011-03-22 11:54:14.405 081 18336.44 59.30 52203.02 88888.00 2011-03-22 11:54:14.905 081 18336.52 59.31 52203.05 88888.00 2011-03-22 11:54:15.405 081 18336.79 59.26 52203.22 88888.00 2011-03-22 11:54:15.905 081 18336.92 59.21 52203.28 88888.00 2011-03-22 11:54:16.405 081 18336.66 59.23 52203.30 88888.00 2011-03-22 11:54:16.905 081 18336.52 59.25 52203.24 88888.00 2011-03-22 11:54:17.405 081 18336.57 59.26 52203.19 88888.00 2011-03-22 11:54:17.905 081 18336.57 59.29 52203.25 88888.00 2011-03-22 11:54:18.405 081 18336.49 59.25 52203.33 88888.00 2011-03-22 11:54:18.905 081 18336.32 59.27 52203.37 88888.00 2011-03-22 11:54:19.405 081 18336.34 59.34 52203.33 88888.00 2011-03-22 11:54:19.905 081 18336.33 59.31 52203.16 88888.00 2011-03-22 11:54:20.405 081 18336.47 59.29 52203.19 88888.00 2011-03-22 11:54:20.905 081 18336.51 59.28 52203.22 88888.00 2011-03-22 11:54:21.405 081 18336.59 59.29 52203.14 88888.00 2011-03-22 11:54:21.905 081 18336.66 59.29 52203.19 88888.00 2011-03-22 11:54:22.405 081 18336.43 59.28 52203.25 88888.00 2011-03-22 11:54:22.905 081 18336.49 59.25 52203.28 88888.00 2011-03-22 11:54:23.405 081 18336.55 59.26 52203.19 88888.00 2011-03-22 11:54:23.905 081 18336.71 59.26 52203.15 88888.00 2011-03-22 11:54:24.405 081 18336.68 59.25 52202.90 88888.00 2011-03-22 11:54:24.905 081 18336.60 59.16 52202.84 88888.00 2011-03-22 11:54:25.405 081 18336.60 59.19 52202.89 88888.00 2011-03-22 11:54:25.905 081 18336.62 59.16 52202.93 88888.00 2011-03-22 11:54:26.405 081 18336.63 59.16 52202.84 88888.00 2011-03-22 11:54:26.905 081 18336.64 59.20 52202.93 88888.00 2011-03-22 11:54:27.405 081 18336.53 59.29 52202.88 88888.00 2011-03-22 11:54:27.905 081 18336.65 59.39 52202.99 88888.00 2011-03-22 11:54:28.405 081 18337.04 59.36 52203.02 88888.00 2011-03-22 11:54:28.905 081 18337.02 59.23 52203.01 88888.00 2011-03-22 11:54:29.405 081 18336.75 59.20 52203.03 88888.00 2011-03-22 11:54:29.905 081 18336.68 59.26 52202.99 88888.00 2011-03-22 11:54:30.405 081 18336.61 59.21 52202.90 88888.00 2011-03-22 11:54:30.905 081 18336.63 59.08 52202.96 88888.00 2011-03-22 11:54:31.405 081 18336.54 59.07 52202.99 88888.00 2011-03-22 11:54:31.905 081 18336.55 59.13 52203.04 88888.00 2011-03-22 11:54:32.405 081 18336.70 59.15 52203.08 88888.00 2011-03-22 11:54:32.905 081 18337.02 59.11 52203.24 88888.00 2011-03-22 11:54:33.405 081 18337.26 59.09 52203.22 88888.00 2011-03-22 11:54:33.905 081 18337.08 59.11 52203.08 88888.00 2011-03-22 11:54:34.405 081 18336.60 59.07 52203.02 88888.00 2011-03-22 11:54:34.905 081 18336.53 59.09 52203.06 88888.00 2011-03-22 11:54:35.405 081 18336.58 59.15 52203.16 88888.00 2011-03-22 11:54:35.905 081 18336.81 59.13 52203.20 88888.00 2011-03-22 11:54:36.405 081 18336.58 59.18 52203.37 88888.00 2011-03-22 11:54:36.905 081 18336.44 59.25 52203.33 88888.00 2011-03-22 11:54:37.405 081 18336.53 59.26 52203.38 88888.00 2011-03-22 11:54:37.905 081 18336.93 59.28 52203.37 88888.00 2011-03-22 11:54:38.405 081 18336.69 59.23 52203.20 88888.00 2011-03-22 11:54:38.905 081 18336.42 59.23 52203.11 88888.00 2011-03-22 11:54:39.405 081 18336.37 59.23 52203.06 88888.00 2011-03-22 11:54:39.905 081 18336.40 59.19 52203.03 88888.00 2011-03-22 11:54:40.405 081 18336.49 59.12 52202.95 88888.00 2011-03-22 11:54:40.905 081 18336.47 59.14 52202.94 88888.00 2011-03-22 11:54:41.405 081 18336.38 59.12 52203.06 88888.00 2011-03-22 11:54:41.905 081 18336.38 59.13 52203.11 88888.00 2011-03-22 11:54:42.405 081 18336.65 59.12 52202.95 88888.00 2011-03-22 11:54:42.905 081 18336.49 59.10 52202.96 88888.00 2011-03-22 11:54:43.405 081 18336.52 59.18 52203.07 88888.00 2011-03-22 11:54:43.905 081 18336.76 59.24 52203.24 88888.00 2011-03-22 11:54:44.405 081 18336.53 59.27 52203.04 88888.00 2011-03-22 11:54:44.905 081 18336.53 59.32 52202.92 88888.00 2011-03-22 11:54:45.405 081 18336.52 59.29 52202.92 88888.00 2011-03-22 11:54:45.905 081 18336.71 59.29 52202.91 88888.00 2011-03-22 11:54:46.405 081 18336.81 59.31 52202.89 88888.00 2011-03-22 11:54:46.905 081 18336.47 59.32 52202.89 88888.00 2011-03-22 11:54:47.405 081 18336.41 59.31 52202.99 88888.00 2011-03-22 11:54:47.905 081 18336.82 59.32 52202.95 88888.00 2011-03-22 11:54:48.405 081 18336.72 59.38 52202.83 88888.00 2011-03-22 11:54:48.905 081 18336.57 59.32 52202.81 88888.00 2011-03-22 11:54:49.405 081 18336.57 59.32 52202.83 88888.00 2011-03-22 11:54:49.905 081 18336.90 59.32 52202.82 88888.00 2011-03-22 11:54:50.405 081 18336.79 59.28 52202.78 88888.00 2011-03-22 11:54:50.905 081 18336.42 59.28 52202.79 88888.00 2011-03-22 11:54:51.405 081 18336.33 59.32 52202.80 88888.00 2011-03-22 11:54:51.905 081 18336.36 59.31 52202.79 88888.00 2011-03-22 11:54:52.405 081 18336.79 59.30 52202.89 88888.00 2011-03-22 11:54:52.905 081 18336.73 59.38 52202.84 88888.00 2011-03-22 11:54:53.405 081 18336.51 59.39 52202.83 88888.00 2011-03-22 11:54:53.905 081 18336.63 59.34 52202.87 88888.00 2011-03-22 11:54:54.405 081 18336.60 59.27 52202.90 88888.00 2011-03-22 11:54:54.905 081 18336.52 59.25 52202.91 88888.00 2011-03-22 11:54:55.405 081 18336.33 59.26 52202.83 88888.00 2011-03-22 11:54:55.905 081 18336.63 59.30 52202.82 88888.00 2011-03-22 11:54:56.405 081 18336.53 59.33 52202.78 88888.00 2011-03-22 11:54:56.905 081 18336.72 59.31 52202.73 88888.00 2011-03-22 11:54:57.405 081 18336.84 59.27 52202.76 88888.00 2011-03-22 11:54:57.905 081 18336.50 59.28 52202.70 88888.00 2011-03-22 11:54:58.405 081 18336.46 59.33 52202.68 88888.00 2011-03-22 11:54:58.905 081 18336.39 59.41 52202.73 88888.00 2011-03-22 11:54:59.405 081 18336.39 59.32 52202.73 88888.00 2011-03-22 11:54:59.905 081 18336.40 59.32 52202.76 88888.00 2011-03-22 11:55:00.405 081 18336.43 59.22 52202.73 88888.00 2011-03-22 11:55:00.905 081 18336.47 59.15 52202.79 88888.00 2011-03-22 11:55:01.405 081 18336.41 59.24 52202.89 88888.00 2011-03-22 11:55:01.905 081 18336.32 59.26 52202.88 88888.00 2011-03-22 11:55:02.405 081 18336.28 59.30 52202.77 88888.00 2011-03-22 11:55:02.905 081 18336.33 59.32 52202.70 88888.00 2011-03-22 11:55:03.405 081 18336.40 59.22 52202.77 88888.00 2011-03-22 11:55:03.905 081 18336.65 59.18 52202.88 88888.00 2011-03-22 11:55:04.405 081 18337.01 59.20 52202.84 88888.00 2011-03-22 11:55:04.905 081 18336.77 59.26 52202.87 88888.00 2011-03-22 11:55:05.405 081 18336.62 59.35 52202.90 88888.00 2011-03-22 11:55:05.905 081 18336.76 59.39 52202.87 88888.00 2011-03-22 11:55:06.405 081 18336.80 59.39 52202.87 88888.00 2011-03-22 11:55:06.905 081 18336.68 59.38 52203.03 88888.00 2011-03-22 11:55:07.405 081 18336.70 59.38 52203.11 88888.00 2011-03-22 11:55:07.905 081 18336.76 59.41 52203.20 88888.00 2011-03-22 11:55:08.405 081 18337.02 59.39 52203.23 88888.00 2011-03-22 11:55:08.905 081 18336.76 59.36 52203.11 88888.00 2011-03-22 11:55:09.405 081 18336.63 59.38 52203.04 88888.00 2011-03-22 11:55:09.905 081 18336.84 59.35 52202.99 88888.00 2011-03-22 11:55:10.405 081 18336.91 59.32 52203.01 88888.00 2011-03-22 11:55:10.905 081 18336.60 59.27 52203.05 88888.00 2011-03-22 11:55:11.405 081 18336.54 59.26 52202.96 88888.00 2011-03-22 11:55:11.905 081 18336.52 59.19 52202.95 88888.00 2011-03-22 11:55:12.405 081 18336.72 59.20 52202.93 88888.00 2011-03-22 11:55:12.905 081 18336.87 59.38 52202.90 88888.00 2011-03-22 11:55:13.405 081 18336.92 59.36 52203.06 88888.00 2011-03-22 11:55:13.905 081 18336.97 59.40 52203.12 88888.00 2011-03-22 11:55:14.405 081 18336.93 59.41 52203.08 88888.00 2011-03-22 11:55:14.905 081 18336.61 59.38 52203.03 88888.00 2011-03-22 11:55:15.405 081 18336.34 59.44 52202.98 88888.00 2011-03-22 11:55:15.905 081 18336.32 59.46 52202.95 88888.00 2011-03-22 11:55:16.405 081 18336.30 59.47 52203.02 88888.00 2011-03-22 11:55:16.905 081 18336.43 59.44 52202.98 88888.00 2011-03-22 11:55:17.405 081 18336.50 59.39 52203.02 88888.00 2011-03-22 11:55:17.905 081 18336.43 59.38 52203.33 88888.00 2011-03-22 11:55:18.405 081 18336.50 59.41 52203.24 88888.00 2011-03-22 11:55:18.905 081 18336.49 59.36 52202.98 88888.00 2011-03-22 11:55:19.405 081 18336.74 59.34 52202.91 88888.00 2011-03-22 11:55:19.905 081 18336.46 59.29 52203.03 88888.00 2011-03-22 11:55:20.405 081 18336.27 59.35 52203.05 88888.00 2011-03-22 11:55:20.905 081 18336.34 59.37 52203.06 88888.00 2011-03-22 11:55:21.405 081 18336.46 59.31 52203.16 88888.00 2011-03-22 11:55:21.905 081 18336.43 59.37 52203.19 88888.00 2011-03-22 11:55:22.405 081 18336.51 59.36 52203.16 88888.00 2011-03-22 11:55:22.905 081 18336.59 59.36 52203.11 88888.00 2011-03-22 11:55:23.405 081 18336.85 59.45 52203.13 88888.00 2011-03-22 11:55:23.905 081 18336.94 59.43 52202.98 88888.00 2011-03-22 11:55:24.405 081 18336.69 59.43 52202.99 88888.00 2011-03-22 11:55:24.905 081 18336.44 59.39 52203.02 88888.00 2011-03-22 11:55:25.405 081 18336.52 59.34 52203.00 88888.00 2011-03-22 11:55:25.905 081 18336.52 59.41 52202.96 88888.00 2011-03-22 11:55:26.405 081 18336.68 59.40 52202.84 88888.00 2011-03-22 11:55:26.905 081 18336.98 59.35 52202.88 88888.00 2011-03-22 11:55:27.405 081 18337.06 59.36 52202.92 88888.00 2011-03-22 11:55:27.905 081 18336.93 59.34 52202.94 88888.00 2011-03-22 11:55:28.405 081 18336.76 59.39 52202.94 88888.00 2011-03-22 11:55:28.905 081 18336.70 59.44 52202.83 88888.00 2011-03-22 11:55:29.405 081 18336.64 59.48 52202.87 88888.00 2011-03-22 11:55:29.905 081 18336.57 59.44 52202.94 88888.00 2011-03-22 11:55:30.405 081 18336.47 59.42 52202.98 88888.00 2011-03-22 11:55:30.905 081 18336.39 59.43 52202.93 88888.00 2011-03-22 11:55:31.405 081 18336.23 59.47 52202.82 88888.00 2011-03-22 11:55:31.905 081 18336.09 59.42 52202.78 88888.00 2011-03-22 11:55:32.405 081 18336.18 59.39 52202.79 88888.00 2011-03-22 11:55:32.905 081 18336.54 59.38 52202.65 88888.00 2011-03-22 11:55:33.405 081 18336.54 59.46 52202.77 88888.00 2011-03-22 11:55:33.905 081 18336.68 59.49 52202.72 88888.00 2011-03-22 11:55:34.405 081 18336.75 59.49 52202.71 88888.00 2011-03-22 11:55:34.905 081 18336.54 59.43 52202.89 88888.00 2011-03-22 11:55:35.405 081 18336.43 59.37 52202.83 88888.00 2011-03-22 11:55:35.905 081 18336.36 59.38 52202.83 88888.00 2011-03-22 11:55:36.405 081 18336.40 59.39 52202.79 88888.00 2011-03-22 11:55:36.905 081 18336.39 59.43 52202.87 88888.00 2011-03-22 11:55:37.405 081 18336.63 59.42 52202.88 88888.00 2011-03-22 11:55:37.905 081 18336.70 59.38 52202.82 88888.00 2011-03-22 11:55:38.405 081 18336.27 59.40 52202.80 88888.00 2011-03-22 11:55:38.905 081 18336.31 59.34 52202.75 88888.00 2011-03-22 11:55:39.405 081 18336.91 59.32 52202.79 88888.00 2011-03-22 11:55:39.905 081 18337.16 59.36 52202.66 88888.00 2011-03-22 11:55:40.405 081 18337.20 59.44 52202.77 88888.00 2011-03-22 11:55:40.905 081 18336.90 59.54 52202.78 88888.00 2011-03-22 11:55:41.405 081 18336.70 59.49 52202.67 88888.00 2011-03-22 11:55:41.905 081 18337.01 59.41 52202.68 88888.00 2011-03-22 11:55:42.405 081 18337.25 59.41 52202.81 88888.00 2011-03-22 11:55:42.905 081 18337.23 59.47 52202.84 88888.00 2011-03-22 11:55:43.405 081 18337.26 59.44 52202.76 88888.00 2011-03-22 11:55:43.905 081 18336.82 59.42 52202.66 88888.00 2011-03-22 11:55:44.405 081 18336.64 59.40 52202.69 88888.00 2011-03-22 11:55:44.905 081 18336.53 59.39 52202.78 88888.00 2011-03-22 11:55:45.405 081 18336.63 59.40 52202.85 88888.00 2011-03-22 11:55:45.905 081 18336.75 59.42 52202.84 88888.00 2011-03-22 11:55:46.405 081 18336.76 59.42 52202.79 88888.00 2011-03-22 11:55:46.905 081 18336.73 59.43 52202.77 88888.00 2011-03-22 11:55:47.405 081 18336.64 59.36 52202.69 88888.00 2011-03-22 11:55:47.905 081 18336.61 59.39 52202.79 88888.00 2011-03-22 11:55:48.405 081 18336.64 59.45 52202.80 88888.00 2011-03-22 11:55:48.905 081 18336.59 59.49 52202.84 88888.00 2011-03-22 11:55:49.405 081 18336.77 59.43 52202.87 88888.00 2011-03-22 11:55:49.905 081 18336.98 59.41 52202.83 88888.00 2011-03-22 11:55:50.405 081 18336.91 59.40 52202.79 88888.00 2011-03-22 11:55:50.905 081 18336.79 59.35 52202.84 88888.00 2011-03-22 11:55:51.405 081 18336.96 59.38 52202.84 88888.00 2011-03-22 11:55:51.905 081 18337.05 59.42 52202.84 88888.00 2011-03-22 11:55:52.405 081 18336.68 59.42 52202.77 88888.00 2011-03-22 11:55:52.905 081 18336.42 59.44 52202.72 88888.00 2011-03-22 11:55:53.405 081 18336.59 59.42 52202.79 88888.00 2011-03-22 11:55:53.905 081 18336.85 59.47 52202.85 88888.00 2011-03-22 11:55:54.405 081 18336.88 59.47 52202.80 88888.00 2011-03-22 11:55:54.905 081 18336.92 59.44 52202.73 88888.00 2011-03-22 11:55:55.405 081 18336.77 59.44 52202.75 88888.00 2011-03-22 11:55:55.905 081 18336.57 59.40 52202.84 88888.00 2011-03-22 11:55:56.405 081 18336.55 59.40 52202.88 88888.00 2011-03-22 11:55:56.905 081 18336.62 59.42 52202.92 88888.00 2011-03-22 11:55:57.405 081 18337.15 59.46 52202.91 88888.00 2011-03-22 11:55:57.905 081 18337.27 59.44 52202.88 88888.00 2011-03-22 11:55:58.405 081 18337.24 59.42 52202.88 88888.00 2011-03-22 11:55:58.905 081 18337.14 59.38 52202.81 88888.00 2011-03-22 11:55:59.405 081 18336.87 59.34 52202.75 88888.00 2011-03-22 11:55:59.905 081 18336.73 59.42 52202.75 88888.00 2011-03-22 11:56:00.405 081 18336.58 59.47 52202.75 88888.00 2011-03-22 11:56:00.905 081 18336.51 59.39 52202.83 88888.00 2011-03-22 11:56:01.405 081 18336.86 59.37 52202.76 88888.00 2011-03-22 11:56:01.905 081 18336.77 59.34 52202.76 88888.00 2011-03-22 11:56:02.405 081 18336.50 59.34 52202.80 88888.00 2011-03-22 11:56:02.905 081 18336.39 59.28 52202.72 88888.00 2011-03-22 11:56:03.405 081 18336.36 59.21 52202.75 88888.00 2011-03-22 11:56:03.905 081 18336.43 59.26 52202.70 88888.00 2011-03-22 11:56:04.405 081 18336.82 59.34 52202.76 88888.00 2011-03-22 11:56:04.905 081 18337.01 59.34 52202.89 88888.00 2011-03-22 11:56:05.405 081 18336.79 59.33 52202.92 88888.00 2011-03-22 11:56:05.905 081 18336.63 59.36 52203.02 88888.00 2011-03-22 11:56:06.405 081 18336.61 59.34 52203.05 88888.00 2011-03-22 11:56:06.905 081 18336.71 59.37 52203.05 88888.00 2011-03-22 11:56:07.405 081 18336.75 59.39 52203.00 88888.00 2011-03-22 11:56:07.905 081 18336.62 59.40 52203.01 88888.00 2011-03-22 11:56:08.405 081 18336.72 59.39 52203.10 88888.00 2011-03-22 11:56:08.905 081 18337.05 59.42 52203.05 88888.00 2011-03-22 11:56:09.405 081 18337.12 59.43 52202.99 88888.00 2011-03-22 11:56:09.905 081 18336.81 59.46 52202.95 88888.00 2011-03-22 11:56:10.405 081 18336.90 59.45 52202.89 88888.00 2011-03-22 11:56:10.905 081 18337.17 59.46 52202.83 88888.00 2011-03-22 11:56:11.405 081 18337.40 59.44 52202.83 88888.00 2011-03-22 11:56:11.905 081 18337.29 59.46 52202.89 88888.00 2011-03-22 11:56:12.405 081 18337.24 59.52 52202.83 88888.00 2011-03-22 11:56:12.905 081 18337.19 59.52 52202.77 88888.00 2011-03-22 11:56:13.405 081 18336.99 59.44 52202.84 88888.00 2011-03-22 11:56:13.905 081 18336.95 59.44 52202.93 88888.00 2011-03-22 11:56:14.405 081 18337.23 59.55 52202.94 88888.00 2011-03-22 11:56:14.905 081 18337.23 59.48 52202.93 88888.00 2011-03-22 11:56:15.405 081 18337.08 59.39 52202.93 88888.00 2011-03-22 11:56:15.905 081 18336.83 59.34 52202.96 88888.00 2011-03-22 11:56:16.405 081 18337.03 59.41 52202.95 88888.00 2011-03-22 11:56:16.905 081 18337.05 59.48 52202.93 88888.00 2011-03-22 11:56:17.405 081 18337.05 59.52 52203.00 88888.00 2011-03-22 11:56:17.905 081 18337.15 59.56 52203.10 88888.00 2011-03-22 11:56:18.405 081 18337.22 59.53 52203.04 88888.00 2011-03-22 11:56:18.905 081 18337.13 59.48 52203.04 88888.00 2011-03-22 11:56:19.405 081 18337.05 59.53 52202.96 88888.00 2011-03-22 11:56:19.905 081 18336.94 59.55 52202.90 88888.00 2011-03-22 11:56:20.405 081 18336.57 59.52 52202.95 88888.00 2011-03-22 11:56:20.905 081 18336.49 59.32 52202.95 88888.00 2011-03-22 11:56:21.405 081 18336.38 59.33 52202.94 88888.00 2011-03-22 11:56:21.905 081 18336.30 59.42 52202.95 88888.00 2011-03-22 11:56:22.405 081 18336.48 59.46 52202.93 88888.00 2011-03-22 11:56:22.905 081 18336.59 59.45 52203.01 88888.00 2011-03-22 11:56:23.405 081 18336.39 59.47 52203.07 88888.00 2011-03-22 11:56:23.905 081 18336.38 59.47 52202.99 88888.00 2011-03-22 11:56:24.405 081 18336.40 59.38 52203.01 88888.00 2011-03-22 11:56:24.905 081 18336.41 59.37 52202.91 88888.00 2011-03-22 11:56:25.405 081 18336.75 59.42 52202.95 88888.00 2011-03-22 11:56:25.905 081 18336.97 59.42 52202.99 88888.00 2011-03-22 11:56:26.405 081 18336.63 59.48 52203.00 88888.00 2011-03-22 11:56:26.905 081 18336.50 59.48 52203.01 88888.00 2011-03-22 11:56:27.405 081 18336.42 59.43 52203.01 88888.00 2011-03-22 11:56:27.905 081 18336.48 59.35 52202.90 88888.00 2011-03-22 11:56:28.405 081 18336.57 59.38 52202.92 88888.00 2011-03-22 11:56:28.905 081 18336.59 59.42 52203.00 88888.00 2011-03-22 11:56:29.405 081 18336.68 59.45 52202.99 88888.00 2011-03-22 11:56:29.905 081 18336.73 59.40 52203.02 88888.00 2011-03-22 11:56:30.405 081 18337.10 59.48 52202.96 88888.00 2011-03-22 11:56:30.905 081 18337.16 59.46 52202.96 88888.00 2011-03-22 11:56:31.405 081 18337.12 59.39 52202.84 88888.00 2011-03-22 11:56:31.905 081 18337.16 59.40 52202.72 88888.00 2011-03-22 11:56:32.405 081 18336.81 59.39 52202.73 88888.00 2011-03-22 11:56:32.905 081 18336.84 59.31 52202.70 88888.00 2011-03-22 11:56:33.405 081 18336.75 59.34 52202.62 88888.00 2011-03-22 11:56:33.905 081 18336.75 59.29 52202.65 88888.00 2011-03-22 11:56:34.405 081 18336.72 59.30 52202.73 88888.00 2011-03-22 11:56:34.905 081 18336.82 59.22 52202.72 88888.00 2011-03-22 11:56:35.405 081 18336.90 59.24 52202.78 88888.00 2011-03-22 11:56:35.905 081 18336.73 59.30 52202.76 88888.00 2011-03-22 11:56:36.405 081 18336.73 59.34 52202.69 88888.00 2011-03-22 11:56:36.905 081 18336.70 59.32 52202.71 88888.00 2011-03-22 11:56:37.405 081 18336.72 59.40 52202.76 88888.00 2011-03-22 11:56:37.905 081 18336.55 59.39 52202.80 88888.00 2011-03-22 11:56:38.405 081 18336.84 59.36 52202.82 88888.00 2011-03-22 11:56:38.905 081 18337.03 59.37 52202.87 88888.00 2011-03-22 11:56:39.405 081 18336.60 59.34 52202.93 88888.00 2011-03-22 11:56:39.905 081 18336.47 59.28 52202.94 88888.00 2011-03-22 11:56:40.405 081 18336.54 59.30 52202.95 88888.00 2011-03-22 11:56:40.905 081 18336.81 59.34 52202.88 88888.00 2011-03-22 11:56:41.405 081 18336.77 59.35 52202.72 88888.00 2011-03-22 11:56:41.905 081 18336.91 59.42 52202.80 88888.00 2011-03-22 11:56:42.405 081 18337.05 59.37 52202.95 88888.00 2011-03-22 11:56:42.905 081 18336.91 59.39 52202.99 88888.00 2011-03-22 11:56:43.405 081 18336.68 59.39 52202.98 88888.00 2011-03-22 11:56:43.905 081 18336.64 59.49 52202.94 88888.00 2011-03-22 11:56:44.405 081 18336.57 59.44 52202.93 88888.00 2011-03-22 11:56:44.905 081 18336.62 59.41 52203.02 88888.00 2011-03-22 11:56:45.405 081 18336.95 59.42 52202.85 88888.00 2011-03-22 11:56:45.905 081 18336.60 59.55 52202.88 88888.00 2011-03-22 11:56:46.405 081 18336.26 59.59 52202.95 88888.00 2011-03-22 11:56:46.905 081 18336.31 59.60 52203.00 88888.00 2011-03-22 11:56:47.405 081 18336.16 59.64 52203.06 88888.00 2011-03-22 11:56:47.905 081 18336.10 59.71 52203.05 88888.00 2011-03-22 11:56:48.405 081 18336.09 59.68 52203.00 88888.00 2011-03-22 11:56:48.905 081 18336.22 59.65 52203.00 88888.00 2011-03-22 11:56:49.405 081 18336.19 59.61 52202.85 88888.00 2011-03-22 11:56:49.905 081 18336.12 59.62 52202.73 88888.00 2011-03-22 11:56:50.405 081 18336.20 59.59 52202.77 88888.00 2011-03-22 11:56:50.905 081 18336.16 59.55 52202.83 88888.00 2011-03-22 11:56:51.405 081 18336.17 59.56 52202.81 88888.00 2011-03-22 11:56:51.905 081 18336.08 59.62 52202.80 88888.00 2011-03-22 11:56:52.405 081 18336.09 59.70 52202.80 88888.00 2011-03-22 11:56:52.905 081 18336.18 59.66 52202.77 88888.00 2011-03-22 11:56:53.405 081 18336.62 59.62 52202.85 88888.00 2011-03-22 11:56:53.905 081 18336.80 59.61 52202.78 88888.00 2011-03-22 11:56:54.405 081 18336.72 59.61 52202.67 88888.00 2011-03-22 11:56:54.905 081 18336.41 59.63 52202.73 88888.00 2011-03-22 11:56:55.405 081 18336.68 59.58 52202.83 88888.00 2011-03-22 11:56:55.905 081 18336.50 59.47 52202.80 88888.00 2011-03-22 11:56:56.405 081 18336.39 59.43 52202.81 88888.00 2011-03-22 11:56:56.905 081 18336.44 59.47 52202.78 88888.00 2011-03-22 11:56:57.405 081 18336.44 59.47 52202.76 88888.00 2011-03-22 11:56:57.905 081 18336.37 59.47 52202.81 88888.00 2011-03-22 11:56:58.405 081 18336.52 59.55 52202.80 88888.00 2011-03-22 11:56:58.905 081 18336.84 59.55 52202.72 88888.00 2011-03-22 11:56:59.405 081 18336.98 59.52 52202.81 88888.00 2011-03-22 11:56:59.905 081 18336.93 59.51 52202.79 88888.00 2011-03-22 11:57:00.405 081 18336.64 59.55 52202.79 88888.00 2011-03-22 11:57:00.905 081 18336.40 59.54 52202.80 88888.00 2011-03-22 11:57:01.405 081 18336.33 59.49 52202.82 88888.00 2011-03-22 11:57:01.905 081 18336.41 59.51 52202.88 88888.00 2011-03-22 11:57:02.405 081 18336.43 59.49 52202.75 88888.00 2011-03-22 11:57:02.905 081 18336.85 59.51 52202.78 88888.00 2011-03-22 11:57:03.405 081 18337.17 59.54 52202.71 88888.00 2011-03-22 11:57:03.905 081 18337.04 59.58 52202.59 88888.00 2011-03-22 11:57:04.405 081 18337.12 59.58 52202.53 88888.00 2011-03-22 11:57:04.905 081 18337.05 59.57 52202.59 88888.00 2011-03-22 11:57:05.405 081 18337.04 59.53 52202.57 88888.00 2011-03-22 11:57:05.905 081 18336.96 59.51 52202.60 88888.00 2011-03-22 11:57:06.405 081 18336.99 59.52 52202.58 88888.00 2011-03-22 11:57:06.905 081 18336.82 59.49 52202.47 88888.00 2011-03-22 11:57:07.405 081 18336.57 59.44 52202.50 88888.00 2011-03-22 11:57:07.905 081 18336.50 59.51 52202.64 88888.00 2011-03-22 11:57:08.405 081 18336.49 59.47 52202.70 88888.00 2011-03-22 11:57:08.905 081 18336.46 59.48 52202.65 88888.00 2011-03-22 11:57:09.405 081 18336.48 59.52 52202.67 88888.00 2011-03-22 11:57:09.905 081 18336.76 59.56 52202.68 88888.00 2011-03-22 11:57:10.405 081 18336.92 59.52 52202.73 88888.00 2011-03-22 11:57:10.905 081 18336.91 59.51 52202.92 88888.00 2011-03-22 11:57:11.405 081 18336.81 59.53 52202.88 88888.00 2011-03-22 11:57:11.905 081 18336.44 59.54 52202.88 88888.00 2011-03-22 11:57:12.405 081 18336.43 59.47 52202.85 88888.00 2011-03-22 11:57:12.905 081 18336.34 59.58 52202.81 88888.00 2011-03-22 11:57:13.405 081 18336.68 59.59 52202.83 88888.00 2011-03-22 11:57:13.905 081 18336.77 59.58 52202.87 88888.00 2011-03-22 11:57:14.405 081 18336.52 59.58 52202.93 88888.00 2011-03-22 11:57:14.905 081 18336.25 59.56 52202.99 88888.00 2011-03-22 11:57:15.405 081 18336.22 59.59 52202.90 88888.00 2011-03-22 11:57:15.905 081 18336.38 59.60 52202.68 88888.00 2011-03-22 11:57:16.405 081 18336.65 59.61 52202.72 88888.00 2011-03-22 11:57:16.905 081 18336.82 59.59 52202.75 88888.00 2011-03-22 11:57:17.405 081 18336.83 59.59 52202.67 88888.00 2011-03-22 11:57:17.905 081 18336.41 59.64 52202.72 88888.00 2011-03-22 11:57:18.405 081 18336.28 59.68 52202.71 88888.00 2011-03-22 11:57:18.905 081 18336.39 59.65 52202.69 88888.00 2011-03-22 11:57:19.405 081 18336.71 59.68 52202.53 88888.00 2011-03-22 11:57:19.905 081 18336.54 59.66 52202.48 88888.00 2011-03-22 11:57:20.405 081 18336.42 59.69 52202.56 88888.00 2011-03-22 11:57:20.905 081 18336.60 59.68 52202.58 88888.00 2011-03-22 11:57:21.405 081 18336.81 59.66 52202.54 88888.00 2011-03-22 11:57:21.905 081 18336.54 59.58 52202.50 88888.00 2011-03-22 11:57:22.405 081 18336.38 59.46 52202.50 88888.00 2011-03-22 11:57:22.905 081 18336.25 59.52 52202.52 88888.00 2011-03-22 11:57:23.405 081 18336.09 59.59 52202.61 88888.00 2011-03-22 11:57:23.905 081 18336.29 59.62 52202.65 88888.00 2011-03-22 11:57:24.405 081 18336.36 59.63 52202.57 88888.00 2011-03-22 11:57:24.905 081 18336.28 59.58 52202.50 88888.00 2011-03-22 11:57:25.405 081 18336.28 59.67 52202.40 88888.00 2011-03-22 11:57:25.905 081 18336.43 59.69 52202.36 88888.00 2011-03-22 11:57:26.405 081 18336.73 59.62 52202.38 88888.00 2011-03-22 11:57:26.905 081 18336.51 59.61 52202.37 88888.00 2011-03-22 11:57:27.405 081 18336.41 59.61 52202.38 88888.00 2011-03-22 11:57:27.905 081 18336.51 59.68 52202.31 88888.00 2011-03-22 11:57:28.405 081 18336.55 59.76 52202.30 88888.00 2011-03-22 11:57:28.905 081 18336.70 59.80 52202.45 88888.00 2011-03-22 11:57:29.405 081 18336.92 59.71 52202.52 88888.00 2011-03-22 11:57:29.905 081 18336.92 59.65 52202.52 88888.00 2011-03-22 11:57:30.405 081 18336.94 59.65 52202.48 88888.00 2011-03-22 11:57:30.905 081 18336.97 59.67 52202.52 88888.00 2011-03-22 11:57:31.405 081 18337.03 59.67 52202.41 88888.00 2011-03-22 11:57:31.905 081 18337.04 59.67 52202.38 88888.00 2011-03-22 11:57:32.405 081 18336.65 59.65 52202.45 88888.00 2011-03-22 11:57:32.905 081 18336.54 59.62 52202.45 88888.00 2011-03-22 11:57:33.405 081 18336.79 59.65 52202.50 88888.00 2011-03-22 11:57:33.905 081 18336.71 59.71 52202.47 88888.00 2011-03-22 11:57:34.405 081 18336.39 59.69 52202.53 88888.00 2011-03-22 11:57:34.905 081 18336.27 59.72 52202.54 88888.00 2011-03-22 11:57:35.405 081 18336.21 59.77 52202.44 88888.00 2011-03-22 11:57:35.905 081 18336.38 59.76 52202.40 88888.00 2011-03-22 11:57:36.405 081 18336.85 59.72 52202.33 88888.00 2011-03-22 11:57:36.905 081 18336.94 59.69 52202.35 88888.00 2011-03-22 11:57:37.405 081 18336.90 59.67 52202.40 88888.00 2011-03-22 11:57:37.905 081 18336.91 59.69 52202.46 88888.00 2011-03-22 11:57:38.405 081 18336.62 59.64 52202.46 88888.00 2011-03-22 11:57:38.905 081 18336.30 59.54 52202.40 88888.00 2011-03-22 11:57:39.405 081 18336.21 59.59 52202.42 88888.00 2011-03-22 11:57:39.905 081 18336.21 59.61 52202.49 88888.00 2011-03-22 11:57:40.405 081 18336.29 59.62 52202.43 88888.00 2011-03-22 11:57:40.905 081 18336.28 59.64 52202.43 88888.00 2011-03-22 11:57:41.405 081 18336.36 59.72 52202.48 88888.00 2011-03-22 11:57:41.905 081 18336.37 59.71 52202.50 88888.00 2011-03-22 11:57:42.405 081 18336.29 59.56 52202.48 88888.00 2011-03-22 11:57:42.905 081 18336.18 59.57 52202.44 88888.00 2011-03-22 11:57:43.405 081 18336.14 59.56 52202.41 88888.00 2011-03-22 11:57:43.905 081 18336.28 59.53 52202.36 88888.00 2011-03-22 11:57:44.405 081 18336.57 59.52 52202.34 88888.00 2011-03-22 11:57:44.905 081 18336.63 59.47 52202.32 88888.00 2011-03-22 11:57:45.405 081 18336.40 59.51 52202.30 88888.00 2011-03-22 11:57:45.905 081 18336.20 59.52 52202.30 88888.00 2011-03-22 11:57:46.405 081 18336.54 59.53 52202.37 88888.00 2011-03-22 11:57:46.905 081 18336.69 59.45 52202.45 88888.00 2011-03-22 11:57:47.405 081 18336.85 59.46 52202.45 88888.00 2011-03-22 11:57:47.905 081 18336.88 59.52 52202.40 88888.00 2011-03-22 11:57:48.405 081 18336.77 59.56 52202.37 88888.00 2011-03-22 11:57:48.905 081 18336.69 59.57 52202.50 88888.00 2011-03-22 11:57:49.405 081 18336.76 59.54 52202.50 88888.00 2011-03-22 11:57:49.905 081 18336.79 59.51 52202.52 88888.00 2011-03-22 11:57:50.405 081 18336.81 59.53 52202.53 88888.00 2011-03-22 11:57:50.905 081 18336.81 59.53 52202.57 88888.00 2011-03-22 11:57:51.405 081 18336.76 59.59 52202.60 88888.00 2011-03-22 11:57:51.905 081 18336.40 59.61 52202.62 88888.00 2011-03-22 11:57:52.405 081 18336.57 59.63 52202.50 88888.00 2011-03-22 11:57:52.905 081 18336.70 59.66 52202.56 88888.00 2011-03-22 11:57:53.405 081 18336.66 59.77 52202.57 88888.00 2011-03-22 11:57:53.905 081 18336.39 59.71 52202.60 88888.00 2011-03-22 11:57:54.405 081 18336.27 59.66 52202.68 88888.00 2011-03-22 11:57:54.905 081 18336.42 59.68 52202.53 88888.00 2011-03-22 11:57:55.405 081 18336.77 59.68 52202.49 88888.00 2011-03-22 11:57:55.905 081 18336.60 59.68 52202.48 88888.00 2011-03-22 11:57:56.405 081 18336.40 59.67 52202.49 88888.00 2011-03-22 11:57:56.905 081 18336.26 59.68 52202.52 88888.00 2011-03-22 11:57:57.405 081 18336.14 59.74 52202.66 88888.00 2011-03-22 11:57:57.905 081 18336.23 59.67 52202.58 88888.00 2011-03-22 11:57:58.405 081 18336.76 59.71 52202.59 88888.00 2011-03-22 11:57:58.905 081 18336.90 59.76 52202.62 88888.00 2011-03-22 11:57:59.405 081 18336.59 59.80 52202.58 88888.00 2011-03-22 11:57:59.905 081 18336.22 59.78 52202.67 88888.00 2011-03-22 11:58:00.405 081 18336.16 59.76 52202.67 88888.00 2011-03-22 11:58:00.905 081 18336.14 59.84 52202.52 88888.00 2011-03-22 11:58:01.405 081 18335.96 59.75 52202.56 88888.00 2011-03-22 11:58:01.905 081 18335.97 59.69 52202.62 88888.00 2011-03-22 11:58:02.405 081 18336.07 59.68 52202.58 88888.00 2011-03-22 11:58:02.905 081 18336.48 59.75 52202.54 88888.00 2011-03-22 11:58:03.405 081 18336.54 59.67 52202.64 88888.00 2011-03-22 11:58:03.905 081 18336.50 59.69 52202.69 88888.00 2011-03-22 11:58:04.405 081 18336.27 59.72 52202.55 88888.00 2011-03-22 11:58:04.905 081 18335.99 59.86 52202.55 88888.00 2011-03-22 11:58:05.405 081 18336.14 59.89 52202.56 88888.00 2011-03-22 11:58:05.905 081 18336.42 59.86 52202.58 88888.00 2011-03-22 11:58:06.405 081 18336.58 59.86 52202.43 88888.00 2011-03-22 11:58:06.905 081 18336.23 59.88 52202.37 88888.00 2011-03-22 11:58:07.405 081 18336.04 59.96 52202.34 88888.00 2011-03-22 11:58:07.905 081 18336.09 59.95 52202.31 88888.00 2011-03-22 11:58:08.405 081 18336.18 59.98 52202.38 88888.00 2011-03-22 11:58:08.905 081 18336.05 59.94 52202.40 88888.00 2011-03-22 11:58:09.405 081 18336.19 59.92 52202.46 88888.00 2011-03-22 11:58:09.905 081 18336.57 59.90 52202.48 88888.00 2011-03-22 11:58:10.405 081 18336.82 59.98 52202.48 88888.00 2011-03-22 11:58:10.905 081 18336.75 59.95 52202.50 88888.00 2011-03-22 11:58:11.405 081 18336.72 59.87 52202.48 88888.00 2011-03-22 11:58:11.905 081 18336.69 59.91 52202.44 88888.00 2011-03-22 11:58:12.405 081 18336.25 59.89 52202.42 88888.00 2011-03-22 11:58:12.905 081 18336.16 59.97 52202.43 88888.00 2011-03-22 11:58:13.405 081 18336.14 60.03 52202.31 88888.00 2011-03-22 11:58:13.905 081 18336.12 60.11 52202.29 88888.00 2011-03-22 11:58:14.405 081 18336.06 60.03 52202.36 88888.00 2011-03-22 11:58:14.905 081 18336.06 59.99 52202.31 88888.00 2011-03-22 11:58:15.405 081 18336.07 59.98 52202.29 88888.00 2011-03-22 11:58:15.905 081 18336.12 60.00 52202.45 88888.00 2011-03-22 11:58:16.405 081 18336.18 60.07 52202.38 88888.00 2011-03-22 11:58:16.905 081 18336.20 60.05 52202.38 88888.00 2011-03-22 11:58:17.405 081 18336.16 60.01 52202.34 88888.00 2011-03-22 11:58:17.905 081 18336.25 60.03 52202.38 88888.00 2011-03-22 11:58:18.405 081 18336.22 60.00 52202.30 88888.00 2011-03-22 11:58:18.905 081 18336.26 59.99 52202.21 88888.00 2011-03-22 11:58:19.405 081 18336.27 60.02 52202.22 88888.00 2011-03-22 11:58:19.905 081 18336.55 59.94 52202.25 88888.00 2011-03-22 11:58:20.405 081 18336.23 59.90 52202.33 88888.00 2011-03-22 11:58:20.905 081 18336.19 59.91 52202.25 88888.00 2011-03-22 11:58:21.405 081 18336.44 59.93 52202.32 88888.00 2011-03-22 11:58:21.905 081 18336.31 59.94 52202.48 88888.00 2011-03-22 11:58:22.405 081 18336.26 60.01 52202.46 88888.00 2011-03-22 11:58:22.905 081 18336.23 60.03 52202.45 88888.00 2011-03-22 11:58:23.405 081 18336.29 60.00 52202.53 88888.00 2011-03-22 11:58:23.905 081 18336.26 59.99 52202.56 88888.00 2011-03-22 11:58:24.405 081 18336.28 59.99 52202.46 88888.00 2011-03-22 11:58:24.905 081 18336.32 59.92 52202.49 88888.00 2011-03-22 11:58:25.405 081 18336.73 59.87 52202.37 88888.00 2011-03-22 11:58:25.905 081 18336.73 59.89 52202.38 88888.00 2011-03-22 11:58:26.405 081 18336.37 59.87 52202.40 88888.00 2011-03-22 11:58:26.905 081 18336.43 59.89 52202.27 88888.00 2011-03-22 11:58:27.405 081 18336.60 59.90 52202.17 88888.00 2011-03-22 11:58:27.905 081 18336.68 59.92 52202.22 88888.00 2011-03-22 11:58:28.405 081 18336.85 59.93 52202.34 88888.00 2011-03-22 11:58:28.905 081 18336.77 59.88 52202.35 88888.00 2011-03-22 11:58:29.405 081 18336.29 59.89 52202.30 88888.00 2011-03-22 11:58:29.905 081 18336.22 59.92 52202.25 88888.00 2011-03-22 11:58:30.405 081 18336.19 59.93 52202.20 88888.00 2011-03-22 11:58:30.905 081 18336.17 59.91 52202.32 88888.00 2011-03-22 11:58:31.405 081 18336.30 59.91 52202.36 88888.00 2011-03-22 11:58:31.905 081 18336.55 59.86 52202.32 88888.00 2011-03-22 11:58:32.405 081 18336.70 59.87 52202.36 88888.00 2011-03-22 11:58:32.905 081 18336.72 59.91 52202.40 88888.00 2011-03-22 11:58:33.405 081 18336.48 60.00 52202.37 88888.00 2011-03-22 11:58:33.905 081 18336.66 59.95 52202.43 88888.00 2011-03-22 11:58:34.405 081 18336.79 59.93 52202.41 88888.00 2011-03-22 11:58:34.905 081 18336.76 59.98 52202.36 88888.00 2011-03-22 11:58:35.405 081 18336.46 59.98 52202.34 88888.00 2011-03-22 11:58:35.905 081 18336.43 60.00 52202.33 88888.00 2011-03-22 11:58:36.405 081 18336.62 60.05 52202.27 88888.00 2011-03-22 11:58:36.905 081 18336.55 60.06 52202.23 88888.00 2011-03-22 11:58:37.405 081 18336.63 60.06 52202.29 88888.00 2011-03-22 11:58:37.905 081 18336.48 60.04 52202.33 88888.00 2011-03-22 11:58:38.405 081 18336.20 60.00 52202.30 88888.00 2011-03-22 11:58:38.905 081 18336.27 60.04 52202.26 88888.00 2011-03-22 11:58:39.405 081 18336.26 60.06 52202.29 88888.00 2011-03-22 11:58:39.905 081 18336.23 60.05 52202.30 88888.00 2011-03-22 11:58:40.405 081 18336.19 60.05 52202.27 88888.00 2011-03-22 11:58:40.905 081 18336.27 60.05 52202.32 88888.00 2011-03-22 11:58:41.405 081 18336.60 60.06 52202.42 88888.00 2011-03-22 11:58:41.905 081 18336.48 60.05 52202.47 88888.00 2011-03-22 11:58:42.405 081 18336.10 60.07 52202.46 88888.00 2011-03-22 11:58:42.905 081 18336.11 60.08 52202.52 88888.00 2011-03-22 11:58:43.405 081 18336.05 60.07 52202.54 88888.00 2011-03-22 11:58:43.905 081 18335.94 60.14 52202.49 88888.00 2011-03-22 11:58:44.402 081 18336.28 60.25 52202.43 88888.00 2011-03-22 11:58:44.902 081 18336.61 60.15 52202.41 88888.00 2011-03-22 11:58:45.402 081 18336.50 60.07 52202.37 88888.00 2011-03-22 11:58:45.902 081 18336.09 60.10 52202.31 88888.00 2011-03-22 11:58:46.402 081 18335.95 60.08 52202.47 88888.00 2011-03-22 11:58:46.902 081 18335.96 60.09 52202.50 88888.00 2011-03-22 11:58:47.402 081 18336.05 60.08 52202.33 88888.00 2011-03-22 11:58:47.902 081 18336.18 60.03 52202.31 88888.00 2011-03-22 11:58:48.402 081 18336.42 60.02 52202.35 88888.00 2011-03-22 11:58:48.902 081 18336.25 60.02 52202.42 88888.00 2011-03-22 11:58:49.402 081 18336.08 60.01 52202.43 88888.00 2011-03-22 11:58:49.902 081 18336.03 60.06 52202.38 88888.00 2011-03-22 11:58:50.402 081 18335.89 60.07 52202.30 88888.00 2011-03-22 11:58:50.902 081 18335.90 60.06 52202.34 88888.00 2011-03-22 11:58:51.402 081 18335.95 59.97 52202.41 88888.00 2011-03-22 11:58:51.902 081 18336.12 59.93 52202.40 88888.00 2011-03-22 11:58:52.402 081 18336.47 59.95 52202.43 88888.00 2011-03-22 11:58:52.902 081 18336.51 60.03 52202.47 88888.00 2011-03-22 11:58:53.402 081 18336.27 60.11 52202.43 88888.00 2011-03-22 11:58:53.902 081 18336.08 60.13 52202.34 88888.00 2011-03-22 11:58:54.402 081 18335.94 60.15 52202.41 88888.00 2011-03-22 11:58:54.902 081 18335.88 60.20 52202.54 88888.00 2011-03-22 11:58:55.402 081 18335.73 60.20 52202.50 88888.00 2011-03-22 11:58:55.902 081 18335.88 60.22 52202.45 88888.00 2011-03-22 11:58:56.402 081 18335.92 60.13 52202.52 88888.00 2011-03-22 11:58:56.902 081 18335.93 60.02 52202.50 88888.00 2011-03-22 11:58:57.402 081 18335.92 60.04 52202.48 88888.00 2011-03-22 11:58:57.902 081 18335.85 60.07 52202.53 88888.00 2011-03-22 11:58:58.402 081 18335.88 60.06 52202.50 88888.00 2011-03-22 11:58:58.902 081 18336.08 60.13 52202.58 88888.00 2011-03-22 11:58:59.402 081 18336.10 60.11 52202.61 88888.00 2011-03-22 11:58:59.902 081 18335.95 60.10 52202.56 88888.00 2011-03-22 11:59:00.402 081 18336.00 60.13 52202.52 88888.00 2011-03-22 11:59:00.902 081 18335.98 60.09 52202.48 88888.00 2011-03-22 11:59:01.402 081 18336.01 60.07 52202.48 88888.00 2011-03-22 11:59:01.902 081 18336.12 60.14 52202.56 88888.00 2011-03-22 11:59:02.402 081 18336.39 60.15 52202.65 88888.00 2011-03-22 11:59:02.902 081 18336.32 60.20 52202.58 88888.00 2011-03-22 11:59:03.402 081 18336.05 60.25 52202.36 88888.00 2011-03-22 11:59:03.902 081 18336.03 60.28 52202.32 88888.00 2011-03-22 11:59:04.402 081 18336.38 60.26 52202.29 88888.00 2011-03-22 11:59:04.902 081 18336.30 60.27 52202.40 88888.00 2011-03-22 11:59:05.402 081 18336.00 60.27 52202.49 88888.00 2011-03-22 11:59:05.902 081 18335.90 60.20 52202.49 88888.00 2011-03-22 11:59:06.402 081 18336.01 60.16 52202.41 88888.00 2011-03-22 11:59:06.902 081 18336.23 60.19 52202.46 88888.00 2011-03-22 11:59:07.402 081 18336.00 60.23 52202.52 88888.00 2011-03-22 11:59:07.902 081 18335.98 60.24 52202.47 88888.00 2011-03-22 11:59:08.402 081 18335.94 60.20 52202.44 88888.00 2011-03-22 11:59:08.902 081 18335.85 60.16 52202.42 88888.00 2011-03-22 11:59:09.402 081 18335.71 60.14 52202.42 88888.00 2011-03-22 11:59:09.902 081 18335.79 60.14 52202.55 88888.00 2011-03-22 11:59:10.402 081 18335.88 60.12 52202.61 88888.00 2011-03-22 11:59:10.902 081 18336.08 60.14 52202.58 88888.00 2011-03-22 11:59:11.402 081 18335.88 60.14 52202.57 88888.00 2011-03-22 11:59:11.902 081 18335.89 60.14 52202.58 88888.00 2011-03-22 11:59:12.402 081 18335.92 60.11 52202.54 88888.00 2011-03-22 11:59:12.902 081 18335.93 60.10 52202.47 88888.00 2011-03-22 11:59:13.402 081 18335.81 60.12 52202.49 88888.00 2011-03-22 11:59:13.902 081 18335.85 60.15 52202.57 88888.00 2011-03-22 11:59:14.402 081 18335.88 60.16 52202.69 88888.00 2011-03-22 11:59:14.902 081 18335.93 60.18 52202.69 88888.00 2011-03-22 11:59:15.402 081 18335.92 60.24 52202.69 88888.00 2011-03-22 11:59:15.902 081 18336.17 60.26 52202.58 88888.00 2011-03-22 11:59:16.402 081 18336.32 60.19 52202.54 88888.00 2011-03-22 11:59:16.902 081 18336.41 60.20 52202.50 88888.00 2011-03-22 11:59:17.402 081 18335.98 60.22 52202.54 88888.00 2011-03-22 11:59:17.902 081 18335.81 60.18 52202.49 88888.00 2011-03-22 11:59:18.402 081 18335.85 60.23 52202.48 88888.00 2011-03-22 11:59:18.902 081 18335.81 60.21 52202.38 88888.00 2011-03-22 11:59:19.402 081 18336.09 60.16 52202.35 88888.00 2011-03-22 11:59:19.902 081 18335.83 60.16 52202.33 88888.00 2011-03-22 11:59:20.402 081 18335.63 60.16 52202.27 88888.00 2011-03-22 11:59:20.902 081 18335.62 60.12 52202.34 88888.00 2011-03-22 11:59:21.402 081 18335.75 60.10 52202.46 88888.00 2011-03-22 11:59:21.902 081 18335.64 60.16 52202.55 88888.00 2011-03-22 11:59:22.402 081 18335.84 60.21 52202.52 88888.00 2011-03-22 11:59:22.902 081 18336.16 60.16 52202.43 88888.00 2011-03-22 11:59:23.402 081 18336.08 60.19 52202.40 88888.00 2011-03-22 11:59:23.902 081 18335.85 60.24 52202.43 88888.00 2011-03-22 11:59:24.402 081 18335.79 60.24 52202.45 88888.00 2011-03-22 11:59:24.902 081 18335.81 60.27 52202.53 88888.00 2011-03-22 11:59:25.402 081 18336.08 60.27 52202.56 88888.00 2011-03-22 11:59:25.902 081 18336.23 60.22 52202.50 88888.00 2011-03-22 11:59:26.402 081 18335.97 60.25 52202.45 88888.00 2011-03-22 11:59:26.902 081 18335.88 60.14 52202.46 88888.00 2011-03-22 11:59:27.402 081 18335.92 60.09 52202.49 88888.00 2011-03-22 11:59:27.902 081 18336.33 60.13 52202.44 88888.00 2011-03-22 11:59:28.402 081 18336.33 60.12 52202.30 88888.00 2011-03-22 11:59:28.902 081 18336.22 60.14 52202.35 88888.00 2011-03-22 11:59:29.402 081 18335.97 60.20 52202.33 88888.00 2011-03-22 11:59:29.902 081 18336.07 60.23 52202.43 88888.00 2011-03-22 11:59:30.402 081 18336.01 60.25 52202.53 88888.00 2011-03-22 11:59:30.902 081 18336.06 60.20 52202.50 88888.00 2011-03-22 11:59:31.402 081 18336.04 60.15 52202.49 88888.00 2011-03-22 11:59:31.902 081 18336.06 60.12 52202.49 88888.00 2011-03-22 11:59:32.402 081 18336.03 60.13 52202.49 88888.00 2011-03-22 11:59:32.902 081 18336.09 60.18 52202.47 88888.00 2011-03-22 11:59:33.402 081 18336.41 60.21 52202.54 88888.00 2011-03-22 11:59:33.902 081 18336.17 60.22 52202.49 88888.00 2011-03-22 11:59:34.402 081 18335.97 60.28 52202.54 88888.00 2011-03-22 11:59:34.902 081 18335.97 60.29 52202.64 88888.00 2011-03-22 11:59:35.402 081 18336.15 60.30 52202.65 88888.00 2011-03-22 11:59:35.902 081 18335.88 60.31 52202.64 88888.00 2011-03-22 11:59:36.402 081 18335.73 60.30 52202.67 88888.00 2011-03-22 11:59:36.902 081 18335.76 60.28 52202.72 88888.00 2011-03-22 11:59:37.402 081 18335.76 60.36 52202.67 88888.00 2011-03-22 11:59:37.902 081 18336.11 60.42 52202.50 88888.00 2011-03-22 11:59:38.402 081 18336.17 60.34 52202.55 88888.00 2011-03-22 11:59:38.902 081 18335.89 60.27 52202.57 88888.00 2011-03-22 11:59:39.402 081 18336.23 60.21 52202.59 88888.00 2011-03-22 11:59:39.902 081 18336.30 60.31 52202.67 88888.00 2011-03-22 11:59:40.402 081 18336.23 60.34 52202.59 88888.00 2011-03-22 11:59:40.902 081 18335.93 60.36 52202.55 88888.00 2011-03-22 11:59:41.402 081 18335.98 60.34 52202.56 88888.00 2011-03-22 11:59:41.902 081 18336.10 60.32 52202.57 88888.00 2011-03-22 11:59:42.402 081 18336.00 60.27 52202.66 88888.00 2011-03-22 11:59:42.902 081 18336.26 60.25 52202.66 88888.00 2011-03-22 11:59:43.402 081 18335.99 60.26 52202.61 88888.00 2011-03-22 11:59:43.902 081 18336.03 60.25 52202.56 88888.00 2011-03-22 11:59:44.402 081 18336.03 60.28 52202.56 88888.00 2011-03-22 11:59:44.902 081 18336.20 60.36 52202.59 88888.00 2011-03-22 11:59:45.402 081 18335.98 60.34 52202.61 88888.00 2011-03-22 11:59:45.902 081 18335.74 60.35 52202.66 88888.00 2011-03-22 11:59:46.402 081 18335.82 60.42 52202.79 88888.00 2011-03-22 11:59:46.902 081 18336.26 60.38 52202.72 88888.00 2011-03-22 11:59:47.402 081 18336.06 60.33 52202.69 88888.00 2011-03-22 11:59:47.902 081 18335.89 60.35 52202.61 88888.00 2011-03-22 11:59:48.402 081 18335.81 60.36 52202.50 88888.00 2011-03-22 11:59:48.902 081 18335.87 60.36 52202.46 88888.00 2011-03-22 11:59:49.402 081 18335.96 60.36 52202.54 88888.00 2011-03-22 11:59:49.902 081 18336.23 60.29 52202.56 88888.00 2011-03-22 11:59:50.402 081 18336.34 60.29 52202.58 88888.00 2011-03-22 11:59:50.902 081 18336.26 60.31 52202.58 88888.00 2011-03-22 11:59:51.402 081 18336.34 60.33 52202.56 88888.00 2011-03-22 11:59:51.902 081 18336.36 60.30 52202.59 88888.00 2011-03-22 11:59:52.402 081 18336.40 60.30 52202.72 88888.00 2011-03-22 11:59:52.902 081 18336.25 60.25 52202.64 88888.00 2011-03-22 11:59:53.402 081 18335.99 60.32 52202.44 88888.00 2011-03-22 11:59:53.902 081 18335.89 60.29 52202.32 88888.00 2011-03-22 11:59:54.402 081 18335.82 60.27 52202.43 88888.00 2011-03-22 11:59:54.902 081 18335.87 60.29 52202.46 88888.00 2011-03-22 11:59:55.402 081 18335.88 60.34 52202.40 88888.00 2011-03-22 11:59:55.902 081 18336.12 60.30 52202.58 88888.00 2011-03-22 11:59:56.402 081 18335.95 60.27 52202.71 88888.00 2011-03-22 11:59:56.902 081 18335.71 60.28 52202.73 88888.00 2011-03-22 11:59:57.402 081 18335.78 60.35 52202.71 88888.00 2011-03-22 11:59:57.902 081 18335.68 60.33 52202.58 88888.00 2011-03-22 11:59:58.402 081 18335.72 60.24 52202.59 88888.00 2011-03-22 11:59:58.902 081 18335.88 60.39 52202.62 88888.00 2011-03-22 11:59:59.402 081 18336.12 60.41 52202.58 88888.00 2011-03-22 11:59:59.902 081 18336.20 60.39 52202.58 88888.00 2011-03-22 12:00:00.402 081 18336.07 60.39 52202.64 88888.00 2011-03-22 12:00:00.902 081 18335.85 60.41 52202.50 88888.00 2011-03-22 12:00:01.402 081 18336.15 60.44 52202.52 88888.00 2011-03-22 12:00:01.902 081 18336.21 60.46 52202.69 88888.00 2011-03-22 12:00:02.402 081 18336.09 60.48 52202.81 88888.00 2011-03-22 12:00:02.902 081 18335.76 60.51 52202.78 88888.00 2011-03-22 12:00:03.402 081 18335.68 60.58 52202.57 88888.00 2011-03-22 12:00:03.902 081 18335.58 60.52 52202.65 88888.00 2011-03-22 12:00:04.402 081 18335.57 60.43 52202.64 88888.00 2011-03-22 12:00:04.902 081 18335.77 60.42 52202.61 88888.00 2011-03-22 12:00:05.402 081 18335.64 60.46 52202.60 88888.00 2011-03-22 12:00:05.902 081 18335.62 60.54 52202.47 88888.00 2011-03-22 12:00:06.402 081 18335.79 60.47 52202.45 88888.00 2011-03-22 12:00:06.902 081 18335.83 60.43 52202.50 88888.00 2011-03-22 12:00:07.402 081 18335.56 60.46 52202.65 88888.00 2011-03-22 12:00:07.902 081 18335.35 60.53 52202.60 88888.00 2011-03-22 12:00:08.402 081 18335.32 60.51 52202.65 88888.00 2011-03-22 12:00:08.902 081 18335.42 60.46 52202.50 88888.00 2011-03-22 12:00:09.402 081 18335.50 60.46 52202.59 88888.00 2011-03-22 12:00:09.902 081 18335.50 60.45 52202.58 88888.00 2011-03-22 12:00:10.402 081 18335.44 60.49 52202.50 88888.00 2011-03-22 12:00:10.902 081 18335.60 60.58 52202.50 88888.00 2011-03-22 12:00:11.402 081 18335.64 60.59 52202.59 88888.00 2011-03-22 12:00:11.902 081 18335.71 60.54 52202.56 88888.00 2011-03-22 12:00:12.402 081 18335.79 60.49 52202.62 88888.00 2011-03-22 12:00:12.902 081 18335.78 60.45 52202.73 88888.00 2011-03-22 12:00:13.402 081 18335.73 60.49 52202.61 88888.00 2011-03-22 12:00:13.902 081 18335.83 60.60 52202.49 88888.00 2011-03-22 12:00:14.402 081 18335.85 60.52 52202.43 88888.00 2011-03-22 12:00:14.902 081 18335.84 60.48 52202.37 88888.00 2011-03-22 12:00:15.402 081 18335.74 60.48 52202.38 88888.00 2011-03-22 12:00:15.902 081 18335.74 60.41 52202.47 88888.00 2011-03-22 12:00:16.402 081 18335.67 60.46 52202.49 88888.00 2011-03-22 12:00:16.902 081 18335.56 60.48 52202.58 88888.00 2011-03-22 12:00:17.402 081 18335.60 60.56 52202.62 88888.00 2011-03-22 12:00:17.902 081 18335.53 60.68 52202.66 88888.00 2011-03-22 12:00:18.402 081 18335.51 60.71 52202.69 88888.00 2011-03-22 12:00:18.902 081 18335.81 60.69 52202.65 88888.00 2011-03-22 12:00:19.402 081 18336.04 60.65 52202.57 88888.00 2011-03-22 12:00:19.902 081 18335.77 60.65 52202.54 88888.00 2011-03-22 12:00:20.402 081 18335.49 60.64 52202.47 88888.00 2011-03-22 12:00:20.902 081 18335.58 60.62 52202.40 88888.00 2011-03-22 12:00:21.402 081 18335.44 60.69 52202.32 88888.00 2011-03-22 12:00:21.902 081 18335.40 60.71 52202.42 88888.00 2011-03-22 12:00:22.402 081 18335.60 60.64 52202.45 88888.00 2011-03-22 12:00:22.902 081 18335.83 60.63 52202.47 88888.00 2011-03-22 12:00:23.402 081 18335.58 60.63 52202.58 88888.00 2011-03-22 12:00:23.902 081 18335.63 60.62 52202.52 88888.00 2011-03-22 12:00:24.402 081 18335.70 60.69 52202.46 88888.00 2011-03-22 12:00:24.902 081 18335.87 60.72 52202.45 88888.00 2011-03-22 12:00:25.402 081 18335.94 60.66 52202.46 88888.00 2011-03-22 12:00:25.902 081 18336.01 60.71 52202.36 88888.00 2011-03-22 12:00:26.402 081 18335.92 60.73 52202.41 88888.00 2011-03-22 12:00:26.902 081 18335.60 60.71 52202.47 88888.00 2011-03-22 12:00:27.402 081 18335.64 60.67 52202.49 88888.00 2011-03-22 12:00:27.902 081 18335.97 60.72 52202.46 88888.00 2011-03-22 12:00:28.402 081 18335.78 60.72 52202.37 88888.00 2011-03-22 12:00:28.902 081 18335.68 60.69 52202.42 88888.00 2011-03-22 12:00:29.402 081 18335.64 60.76 52202.41 88888.00 2011-03-22 12:00:29.902 081 18335.63 60.70 52202.36 88888.00 2011-03-22 12:00:30.402 081 18335.54 60.69 52202.31 88888.00 2011-03-22 12:00:30.902 081 18335.54 60.74 52202.32 88888.00 2011-03-22 12:00:31.402 081 18335.64 60.75 52202.42 88888.00 2011-03-22 12:00:31.902 081 18335.76 60.80 52202.35 88888.00 2011-03-22 12:00:32.402 081 18335.68 60.81 52202.27 88888.00 2011-03-22 12:00:32.902 081 18335.94 60.69 52202.27 88888.00 2011-03-22 12:00:33.402 081 18335.77 60.69 52202.38 88888.00 2011-03-22 12:00:33.902 081 18335.51 60.74 52202.33 88888.00 2011-03-22 12:00:34.402 081 18335.56 60.79 52202.30 88888.00 2011-03-22 12:00:34.902 081 18335.97 60.73 52202.33 88888.00 2011-03-22 12:00:35.402 081 18335.62 60.65 52202.32 88888.00 2011-03-22 12:00:35.902 081 18335.31 60.70 52202.36 88888.00 2011-03-22 12:00:36.402 081 18335.21 60.71 52202.36 88888.00 2011-03-22 12:00:36.902 081 18335.30 60.81 52202.35 88888.00 2011-03-22 12:00:37.402 081 18335.56 60.89 52202.41 88888.00 2011-03-22 12:00:37.902 081 18335.87 60.81 52202.34 88888.00 2011-03-22 12:00:38.402 081 18335.88 60.79 52202.29 88888.00 2011-03-22 12:00:38.902 081 18335.77 60.86 52202.23 88888.00 2011-03-22 12:00:39.402 081 18335.95 60.90 52202.25 88888.00 2011-03-22 12:00:39.902 081 18335.97 60.81 52202.41 88888.00 2011-03-22 12:00:40.402 081 18335.86 60.81 52202.47 88888.00 2011-03-22 12:00:40.902 081 18335.54 60.91 52202.46 88888.00 2011-03-22 12:00:41.402 081 18335.38 60.93 52202.42 88888.00 2011-03-22 12:00:41.902 081 18335.55 60.89 52202.41 88888.00 2011-03-22 12:00:42.402 081 18335.50 60.86 52202.45 88888.00 2011-03-22 12:00:42.902 081 18335.49 60.85 52202.34 88888.00 2011-03-22 12:00:43.402 081 18335.44 60.76 52202.35 88888.00 2011-03-22 12:00:43.902 081 18335.51 60.76 52202.36 88888.00 2011-03-22 12:00:44.402 081 18335.72 60.79 52202.32 88888.00 2011-03-22 12:00:44.902 081 18335.92 60.80 52202.35 88888.00 2011-03-22 12:00:45.402 081 18335.94 60.89 52202.34 88888.00 2011-03-22 12:00:45.902 081 18335.99 60.86 52202.35 88888.00 2011-03-22 12:00:46.402 081 18335.96 60.86 52202.37 88888.00 2011-03-22 12:00:46.902 081 18335.95 60.80 52202.35 88888.00 2011-03-22 12:00:47.402 081 18335.97 60.76 52202.30 88888.00 2011-03-22 12:00:47.902 081 18336.07 60.79 52202.32 88888.00 2011-03-22 12:00:48.402 081 18335.83 60.93 52202.32 88888.00 2011-03-22 12:00:48.902 081 18335.51 61.02 52202.40 88888.00 2011-03-22 12:00:49.402 081 18335.38 60.93 52202.43 88888.00 2011-03-22 12:00:49.902 081 18335.34 60.78 52202.41 88888.00 2011-03-22 12:00:50.402 081 18335.27 60.72 52202.41 88888.00 2011-03-22 12:00:50.902 081 18335.23 60.71 52202.30 88888.00 2011-03-22 12:00:51.402 081 18335.47 60.73 52202.38 88888.00 2011-03-22 12:00:51.902 081 18335.73 60.72 52202.29 88888.00 2011-03-22 12:00:52.402 081 18335.40 60.75 52202.32 88888.00 2011-03-22 12:00:52.902 081 18335.29 60.89 52202.40 88888.00 2011-03-22 12:00:53.402 081 18335.32 60.92 52202.41 88888.00 2011-03-22 12:00:53.902 081 18335.33 60.86 52202.41 88888.00 2011-03-22 12:00:54.402 081 18335.23 60.79 52202.48 88888.00 2011-03-22 12:00:54.902 081 18335.20 60.74 52202.46 88888.00 2011-03-22 12:00:55.402 081 18335.22 60.71 52202.37 88888.00 2011-03-22 12:00:55.902 081 18335.50 60.72 52202.41 88888.00 2011-03-22 12:00:56.402 081 18335.76 60.73 52202.33 88888.00 2011-03-22 12:00:56.902 081 18335.75 60.72 52202.22 88888.00 2011-03-22 12:00:57.402 081 18335.86 60.73 52202.22 88888.00 2011-03-22 12:00:57.902 081 18335.73 60.74 52202.32 88888.00 2011-03-22 12:00:58.402 081 18335.64 60.78 52202.41 88888.00 2011-03-22 12:00:58.902 081 18335.24 60.80 52202.43 88888.00 2011-03-22 12:00:59.402 081 18335.23 60.78 52202.42 88888.00 2011-03-22 12:00:59.902 081 18335.12 60.77 52202.27 88888.00 2011-03-22 12:01:00.402 081 18335.13 60.81 52202.31 88888.00 2011-03-22 12:01:00.902 081 18335.31 60.80 52202.34 88888.00 2011-03-22 12:01:01.402 081 18335.33 60.78 52202.32 88888.00 2011-03-22 12:01:01.902 081 18335.62 60.93 52202.27 88888.00 2011-03-22 12:01:02.402 081 18335.44 60.88 52202.23 88888.00 2011-03-22 12:01:02.902 081 18335.25 60.85 52202.18 88888.00 2011-03-22 12:01:03.402 081 18335.47 60.90 52202.33 88888.00 2011-03-22 12:01:03.902 081 18335.52 60.88 52202.32 88888.00 2011-03-22 12:01:04.402 081 18335.60 60.89 52202.19 88888.00 2011-03-22 12:01:04.902 081 18335.64 60.91 52202.26 88888.00 2011-03-22 12:01:05.402 081 18335.54 60.89 52202.35 88888.00 2011-03-22 12:01:05.902 081 18335.41 60.89 52202.36 88888.00 2011-03-22 12:01:06.402 081 18335.34 60.82 52202.23 88888.00 2011-03-22 12:01:06.902 081 18335.45 60.82 52202.27 88888.00 2011-03-22 12:01:07.402 081 18335.29 60.86 52202.26 88888.00 2011-03-22 12:01:07.902 081 18335.28 60.95 52202.23 88888.00 2011-03-22 12:01:08.402 081 18335.10 60.95 52202.27 88888.00 2011-03-22 12:01:08.902 081 18335.02 60.91 52202.23 88888.00 2011-03-22 12:01:09.402 081 18335.08 60.89 52202.24 88888.00 2011-03-22 12:01:09.902 081 18335.10 60.92 52202.35 88888.00 2011-03-22 12:01:10.402 081 18335.08 60.86 52202.41 88888.00 2011-03-22 12:01:10.902 081 18335.05 60.88 52202.38 88888.00 2011-03-22 12:01:11.402 081 18334.90 60.78 52202.31 88888.00 2011-03-22 12:01:11.902 081 18334.96 60.76 52202.34 88888.00 2011-03-22 12:01:12.402 081 18335.00 60.90 52202.33 88888.00 2011-03-22 12:01:12.902 081 18335.09 60.90 52202.36 88888.00 2011-03-22 12:01:13.402 081 18335.44 60.82 52202.35 88888.00 2011-03-22 12:01:13.902 081 18335.25 60.79 52202.30 88888.00 2011-03-22 12:01:14.402 081 18335.02 60.80 52202.37 88888.00 2011-03-22 12:01:14.902 081 18335.21 60.78 52202.43 88888.00 2011-03-22 12:01:15.402 081 18335.31 60.80 52202.42 88888.00 2011-03-22 12:01:15.902 081 18335.46 60.89 52202.46 88888.00 2011-03-22 12:01:16.402 081 18335.41 60.88 52202.55 88888.00 2011-03-22 12:01:16.902 081 18335.03 60.81 52202.47 88888.00 2011-03-22 12:01:17.402 081 18334.89 60.80 52202.44 88888.00 2011-03-22 12:01:17.902 081 18335.03 60.75 52202.37 88888.00 2011-03-22 12:01:18.402 081 18335.05 60.69 52202.30 88888.00 2011-03-22 12:01:18.902 081 18334.99 60.72 52202.31 88888.00 2011-03-22 12:01:19.402 081 18335.19 60.76 52202.34 88888.00 2011-03-22 12:01:19.902 081 18335.16 60.78 52202.34 88888.00 2011-03-22 12:01:20.402 081 18334.97 60.79 52202.29 88888.00 2011-03-22 12:01:20.902 081 18335.23 60.84 52202.38 88888.00 2011-03-22 12:01:21.402 081 18335.54 60.80 52202.32 88888.00 2011-03-22 12:01:21.902 081 18335.43 60.75 52202.29 88888.00 2011-03-22 12:01:22.402 081 18335.53 60.79 52202.33 88888.00 2011-03-22 12:01:22.902 081 18335.56 60.74 52202.25 88888.00 2011-03-22 12:01:23.402 081 18335.28 60.72 52202.25 88888.00 2011-03-22 12:01:23.902 081 18335.17 60.74 52202.27 88888.00 2011-03-22 12:01:24.402 081 18335.03 60.81 52202.24 88888.00 2011-03-22 12:01:24.902 081 18334.94 60.82 52202.21 88888.00 2011-03-22 12:01:25.402 081 18334.95 60.79 52202.14 88888.00 2011-03-22 12:01:25.902 081 18335.10 60.75 52202.21 88888.00 2011-03-22 12:01:26.402 081 18335.46 60.79 52202.27 88888.00 2011-03-22 12:01:26.902 081 18335.42 60.78 52202.18 88888.00 2011-03-22 12:01:27.402 081 18335.55 60.85 52202.29 88888.00 2011-03-22 12:01:27.902 081 18335.53 60.82 52202.32 88888.00 2011-03-22 12:01:28.402 081 18335.39 60.90 52202.21 88888.00 2011-03-22 12:01:28.902 081 18335.17 60.85 52202.15 88888.00 2011-03-22 12:01:29.402 081 18335.00 60.91 52202.12 88888.00 2011-03-22 12:01:29.902 081 18335.25 61.00 52202.20 88888.00 2011-03-22 12:01:30.402 081 18335.07 61.02 52202.30 88888.00 2011-03-22 12:01:30.902 081 18335.31 61.05 52202.21 88888.00 2011-03-22 12:01:31.402 081 18335.08 61.02 52202.24 88888.00 2011-03-22 12:01:31.902 081 18334.97 60.97 52202.25 88888.00 2011-03-22 12:01:32.402 081 18334.99 60.93 52202.34 88888.00 2011-03-22 12:01:32.902 081 18334.95 60.88 52202.42 88888.00 2011-03-22 12:01:33.402 081 18335.13 60.87 52202.44 88888.00 2011-03-22 12:01:33.902 081 18335.06 60.94 52202.40 88888.00 2011-03-22 12:01:34.402 081 18334.94 60.95 52202.35 88888.00 2011-03-22 12:01:34.902 081 18335.14 60.93 52202.49 88888.00 2011-03-22 12:01:35.402 081 18335.40 60.93 52202.47 88888.00 2011-03-22 12:01:35.902 081 18335.22 60.93 52202.37 88888.00 2011-03-22 12:01:36.402 081 18334.81 60.94 52202.40 88888.00 2011-03-22 12:01:36.902 081 18334.73 60.91 52202.46 88888.00 2011-03-22 12:01:37.402 081 18334.81 60.93 52202.44 88888.00 2011-03-22 12:01:37.902 081 18335.02 60.90 52202.48 88888.00 2011-03-22 12:01:38.402 081 18335.24 60.91 52202.54 88888.00 2011-03-22 12:01:38.902 081 18334.98 60.87 52202.46 88888.00 2011-03-22 12:01:39.402 081 18335.23 60.81 52202.52 88888.00 2011-03-22 12:01:39.902 081 18335.40 60.86 52202.48 88888.00 2011-03-22 12:01:40.402 081 18335.36 60.87 52202.42 88888.00 2011-03-22 12:01:40.902 081 18335.20 60.89 52202.44 88888.00 2011-03-22 12:01:41.402 081 18334.91 60.87 52202.43 88888.00 2011-03-22 12:01:41.902 081 18334.85 60.80 52202.43 88888.00 2011-03-22 12:01:42.402 081 18334.86 60.77 52202.43 88888.00 2011-03-22 12:01:42.902 081 18335.20 60.75 52202.36 88888.00 2011-03-22 12:01:43.402 081 18335.01 60.86 52202.40 88888.00 2011-03-22 12:01:43.902 081 18334.97 60.84 52202.38 88888.00 2011-03-22 12:01:44.402 081 18335.00 60.75 52202.41 88888.00 2011-03-22 12:01:44.902 081 18335.03 60.77 52202.42 88888.00 2011-03-22 12:01:45.402 081 18334.89 60.82 52202.31 88888.00 2011-03-22 12:01:45.902 081 18334.91 60.82 52202.34 88888.00 2011-03-22 12:01:46.402 081 18335.23 60.92 52202.36 88888.00 2011-03-22 12:01:46.902 081 18335.29 60.94 52202.33 88888.00 2011-03-22 12:01:47.402 081 18335.09 60.92 52202.22 88888.00 2011-03-22 12:01:47.902 081 18334.91 61.08 52202.26 88888.00 2011-03-22 12:01:48.402 081 18334.87 61.13 52202.36 88888.00 2011-03-22 12:01:48.902 081 18334.88 61.22 52202.36 88888.00 2011-03-22 12:01:49.402 081 18334.84 61.24 52202.34 88888.00 2011-03-22 12:01:49.902 081 18334.86 61.26 52202.27 88888.00 2011-03-22 12:01:50.402 081 18334.88 61.32 52202.25 88888.00 2011-03-22 12:01:50.902 081 18334.78 61.30 52202.26 88888.00 2011-03-22 12:01:51.402 081 18334.94 61.27 52202.45 88888.00 2011-03-22 12:01:51.902 081 18335.10 61.28 52202.50 88888.00 2011-03-22 12:01:52.402 081 18334.92 61.29 52202.56 88888.00 2011-03-22 12:01:52.902 081 18334.94 61.39 52202.52 88888.00 2011-03-22 12:01:53.402 081 18335.00 61.44 52202.54 88888.00 2011-03-22 12:01:53.902 081 18334.95 61.37 52202.50 88888.00 2011-03-22 12:01:54.402 081 18335.11 61.32 52202.46 88888.00 2011-03-22 12:01:54.902 081 18335.45 61.31 52202.42 88888.00 2011-03-22 12:01:55.402 081 18335.39 61.32 52202.54 88888.00 2011-03-22 12:01:55.902 081 18335.34 61.37 52202.52 88888.00 2011-03-22 12:01:56.402 081 18335.21 61.40 52202.43 88888.00 2011-03-22 12:01:56.902 081 18335.44 61.42 52202.43 88888.00 2011-03-22 12:01:57.402 081 18335.49 61.35 52202.29 88888.00 2011-03-22 12:01:57.902 081 18335.36 61.35 52202.18 88888.00 2011-03-22 12:01:58.402 081 18335.12 61.33 52202.26 88888.00 2011-03-22 12:01:58.902 081 18335.06 61.35 52202.33 88888.00 2011-03-22 12:01:59.402 081 18335.23 61.30 52202.33 88888.00 2011-03-22 12:01:59.902 081 18335.32 61.31 52202.33 88888.00 2011-03-22 12:02:00.402 081 18335.39 61.27 52202.40 88888.00 2011-03-22 12:02:00.902 081 18335.34 61.23 52202.44 88888.00 2011-03-22 12:02:01.402 081 18335.06 61.26 52202.40 88888.00 2011-03-22 12:02:01.902 081 18334.91 61.20 52202.40 88888.00 2011-03-22 12:02:02.402 081 18334.99 61.19 52202.40 88888.00 2011-03-22 12:02:02.902 081 18334.95 61.26 52202.43 88888.00 2011-03-22 12:02:03.402 081 18334.96 61.31 52202.38 88888.00 2011-03-22 12:02:03.902 081 18335.01 61.29 52202.40 88888.00 2011-03-22 12:02:04.402 081 18334.99 61.23 52202.47 88888.00 2011-03-22 12:02:04.902 081 18335.40 61.19 52202.45 88888.00 2011-03-22 12:02:05.402 081 18335.55 61.19 52202.44 88888.00 2011-03-22 12:02:05.902 081 18335.57 61.21 52202.35 88888.00 2011-03-22 12:02:06.402 081 18335.44 61.18 52202.27 88888.00 2011-03-22 12:02:06.902 081 18335.18 61.13 52202.33 88888.00 2011-03-22 12:02:07.402 081 18335.13 61.16 52202.43 88888.00 2011-03-22 12:02:07.902 081 18335.16 61.22 52202.43 88888.00 2011-03-22 12:02:08.402 081 18335.53 61.30 52202.37 88888.00 2011-03-22 12:02:08.902 081 18335.63 61.35 52202.42 88888.00 2011-03-22 12:02:09.402 081 18335.57 61.36 52202.46 88888.00 2011-03-22 12:02:09.902 081 18335.25 61.36 52202.41 88888.00 2011-03-22 12:02:10.402 081 18335.18 61.35 52202.41 88888.00 2011-03-22 12:02:10.902 081 18335.19 61.30 52202.53 88888.00 2011-03-22 12:02:11.402 081 18335.03 61.31 52202.53 88888.00 2011-03-22 12:02:11.902 081 18334.91 61.33 52202.49 88888.00 2011-03-22 12:02:12.402 081 18335.01 61.43 52202.48 88888.00 2011-03-22 12:02:12.902 081 18335.03 61.47 52202.42 88888.00 2011-03-22 12:02:13.402 081 18334.95 61.48 52202.46 88888.00 2011-03-22 12:02:13.902 081 18334.91 61.53 52202.48 88888.00 2011-03-22 12:02:14.402 081 18334.91 61.46 52202.56 88888.00 2011-03-22 12:02:14.902 081 18335.30 61.46 52202.45 88888.00 2011-03-22 12:02:15.402 081 18335.21 61.48 52202.38 88888.00 2011-03-22 12:02:15.902 081 18334.90 61.51 52202.42 88888.00 2011-03-22 12:02:16.402 081 18334.96 61.59 52202.36 88888.00 2011-03-22 12:02:16.902 081 18334.98 61.57 52202.53 88888.00 2011-03-22 12:02:17.402 081 18334.90 61.57 52202.56 88888.00 2011-03-22 12:02:17.902 081 18334.87 61.60 52202.55 88888.00 2011-03-22 12:02:18.402 081 18334.94 61.63 52202.56 88888.00 2011-03-22 12:02:18.902 081 18335.01 61.58 52202.68 88888.00 2011-03-22 12:02:19.402 081 18334.97 61.62 52202.62 88888.00 2011-03-22 12:02:19.902 081 18335.05 61.70 52202.46 88888.00 2011-03-22 12:02:20.402 081 18335.23 61.66 52202.47 88888.00 2011-03-22 12:02:20.902 081 18335.38 61.65 52202.44 88888.00 2011-03-22 12:02:21.402 081 18335.49 61.67 52202.56 88888.00 2011-03-22 12:02:21.902 081 18335.47 61.67 52202.52 88888.00 2011-03-22 12:02:22.402 081 18335.66 61.64 52202.44 88888.00 2011-03-22 12:02:22.902 081 18335.60 61.59 52202.32 88888.00 2011-03-22 12:02:23.402 081 18335.25 61.58 52202.31 88888.00 2011-03-22 12:02:23.902 081 18335.13 61.57 52202.32 88888.00 2011-03-22 12:02:24.402 081 18335.09 61.46 52202.27 88888.00 2011-03-22 12:02:24.902 081 18335.02 61.46 52202.37 88888.00 2011-03-22 12:02:25.402 081 18335.09 61.52 52202.27 88888.00 2011-03-22 12:02:25.902 081 18335.35 61.49 52202.23 88888.00 2011-03-22 12:02:26.402 081 18335.11 61.52 52202.18 88888.00 2011-03-22 12:02:26.902 081 18334.99 61.56 52202.37 88888.00 2011-03-22 12:02:27.402 081 18335.17 61.62 52202.46 88888.00 2011-03-22 12:02:27.902 081 18335.27 61.57 52202.50 88888.00 2011-03-22 12:02:28.402 081 18335.09 61.57 52202.41 88888.00 2011-03-22 12:02:28.902 081 18335.08 61.56 52202.42 88888.00 2011-03-22 12:02:29.402 081 18335.40 61.61 52202.35 88888.00 2011-03-22 12:02:29.902 081 18335.47 61.66 52202.45 88888.00 2011-03-22 12:02:30.402 081 18335.27 61.63 52202.49 88888.00 2011-03-22 12:02:30.902 081 18335.39 61.49 52202.38 88888.00 2011-03-22 12:02:31.402 081 18335.20 61.44 52202.38 88888.00 2011-03-22 12:02:31.902 081 18335.12 61.52 52202.47 88888.00 2011-03-22 12:02:32.402 081 18335.32 61.55 52202.58 88888.00 2011-03-22 12:02:32.902 081 18335.50 61.59 52202.59 88888.00 2011-03-22 12:02:33.402 081 18335.53 61.54 52202.56 88888.00 2011-03-22 12:02:33.902 081 18335.50 61.52 52202.50 88888.00 2011-03-22 12:02:34.402 081 18335.35 61.57 52202.65 88888.00 2011-03-22 12:02:34.902 081 18335.01 61.58 52202.56 88888.00 2011-03-22 12:02:35.402 081 18334.87 61.53 52202.58 88888.00 2011-03-22 12:02:35.902 081 18334.81 61.51 52202.52 88888.00 2011-03-22 12:02:36.402 081 18334.70 61.56 52202.41 88888.00 2011-03-22 12:02:36.902 081 18334.85 61.57 52202.44 88888.00 2011-03-22 12:02:37.402 081 18335.13 61.54 52202.49 88888.00 2011-03-22 12:02:37.902 081 18334.87 61.54 52202.54 88888.00 2011-03-22 12:02:38.402 081 18334.85 61.49 52202.54 88888.00 2011-03-22 12:02:38.902 081 18334.99 61.32 52202.64 88888.00 2011-03-22 12:02:39.402 081 18334.86 61.27 52202.69 88888.00 2011-03-22 12:02:39.902 081 18334.82 61.25 52202.58 88888.00 2011-03-22 12:02:40.402 081 18335.01 61.18 52202.58 88888.00 2011-03-22 12:02:40.902 081 18334.90 61.12 52202.55 88888.00 2011-03-22 12:02:41.402 081 18334.81 61.14 52202.49 88888.00 2011-03-22 12:02:41.902 081 18334.78 61.25 52202.56 88888.00 2011-03-22 12:02:42.402 081 18334.99 61.27 52202.55 88888.00 2011-03-22 12:02:42.902 081 18335.00 61.23 52202.41 88888.00 2011-03-22 12:02:43.402 081 18335.00 61.19 52202.41 88888.00 2011-03-22 12:02:43.902 081 18335.03 61.20 52202.41 88888.00 2011-03-22 12:02:44.402 081 18335.19 61.22 52202.45 88888.00 2011-03-22 12:02:44.902 081 18335.32 61.29 52202.43 88888.00 2011-03-22 12:02:45.402 081 18335.33 61.36 52202.43 88888.00 2011-03-22 12:02:45.902 081 18334.96 61.37 52202.34 88888.00 2011-03-22 12:02:46.402 081 18334.87 61.40 52202.31 88888.00 2011-03-22 12:02:46.902 081 18335.08 61.39 52202.27 88888.00 2011-03-22 12:02:47.402 081 18335.25 61.35 52202.26 88888.00 2011-03-22 12:02:47.902 081 18335.01 61.31 52202.23 88888.00 2011-03-22 12:02:48.402 081 18334.80 61.30 52202.24 88888.00 2011-03-22 12:02:48.902 081 18334.71 61.36 52202.24 88888.00 2011-03-22 12:02:49.402 081 18334.70 61.43 52202.27 88888.00 2011-03-22 12:02:49.902 081 18334.67 61.36 52202.33 88888.00 2011-03-22 12:02:50.402 081 18334.75 61.37 52202.23 88888.00 2011-03-22 12:02:50.902 081 18335.01 61.36 52202.25 88888.00 2011-03-22 12:02:51.402 081 18335.13 61.33 52202.29 88888.00 2011-03-22 12:02:51.902 081 18335.12 61.36 52202.30 88888.00 2011-03-22 12:02:52.402 081 18334.90 61.42 52202.32 88888.00 2011-03-22 12:02:52.902 081 18335.20 61.46 52202.30 88888.00 2011-03-22 12:02:53.402 081 18334.98 61.43 52202.37 88888.00 2011-03-22 12:02:53.902 081 18334.68 61.42 52202.41 88888.00 2011-03-22 12:02:54.402 081 18334.59 61.44 52202.38 88888.00 2011-03-22 12:02:54.902 081 18334.64 61.46 52202.49 88888.00 2011-03-22 12:02:55.402 081 18334.65 61.42 52202.46 88888.00 2011-03-22 12:02:55.902 081 18334.64 61.40 52202.36 88888.00 2011-03-22 12:02:56.402 081 18334.56 61.34 52202.32 88888.00 2011-03-22 12:02:56.902 081 18334.65 61.36 52202.33 88888.00 2011-03-22 12:02:57.402 081 18334.82 61.34 52202.38 88888.00 2011-03-22 12:02:57.902 081 18335.16 61.27 52202.43 88888.00 2011-03-22 12:02:58.402 081 18335.31 61.26 52202.42 88888.00 2011-03-22 12:02:58.902 081 18335.36 61.32 52202.42 88888.00 2011-03-22 12:02:59.402 081 18335.35 61.29 52202.40 88888.00 2011-03-22 12:02:59.902 081 18335.00 61.29 52202.49 88888.00 2011-03-22 12:03:00.402 081 18334.71 61.27 52202.58 88888.00 2011-03-22 12:03:00.902 081 18334.84 61.28 52202.57 88888.00 2011-03-22 12:03:01.402 081 18335.22 61.31 52202.53 88888.00 2011-03-22 12:03:01.902 081 18335.12 61.31 52202.57 88888.00 2011-03-22 12:03:02.402 081 18334.86 61.31 52202.54 88888.00 2011-03-22 12:03:02.902 081 18334.80 61.35 52202.53 88888.00 2011-03-22 12:03:03.402 081 18334.95 61.40 52202.54 88888.00 2011-03-22 12:03:03.902 081 18334.99 61.33 52202.47 88888.00 2011-03-22 12:03:04.402 081 18334.87 61.34 52202.41 88888.00 2011-03-22 12:03:04.902 081 18335.00 61.38 52202.35 88888.00 2011-03-22 12:03:05.402 081 18334.98 61.46 52202.32 88888.00 2011-03-22 12:03:05.902 081 18334.87 61.49 52202.35 88888.00 2011-03-22 12:03:06.402 081 18334.79 61.54 52202.32 88888.00 2011-03-22 12:03:06.902 081 18334.87 61.55 52202.27 88888.00 2011-03-22 12:03:07.402 081 18334.84 61.49 52202.42 88888.00 2011-03-22 12:03:07.902 081 18334.90 61.45 52202.41 88888.00 2011-03-22 12:03:08.402 081 18335.25 61.52 52202.43 88888.00 2011-03-22 12:03:08.902 081 18335.32 61.55 52202.45 88888.00 2011-03-22 12:03:09.402 081 18335.28 61.55 52202.32 88888.00 2011-03-22 12:03:09.902 081 18335.17 61.36 52202.30 88888.00 2011-03-22 12:03:10.402 081 18334.84 61.30 52202.37 88888.00 2011-03-22 12:03:10.902 081 18334.71 61.38 52202.46 88888.00 2011-03-22 12:03:11.402 081 18335.13 61.42 52202.42 88888.00 2011-03-22 12:03:11.902 081 18335.40 61.40 52202.31 88888.00 2011-03-22 12:03:12.402 081 18335.38 61.46 52202.34 88888.00 2011-03-22 12:03:12.902 081 18335.22 61.43 52202.41 88888.00 2011-03-22 12:03:13.402 081 18335.12 61.42 52202.32 88888.00 2011-03-22 12:03:13.902 081 18335.34 61.46 52202.26 88888.00 2011-03-22 12:03:14.402 081 18335.42 61.49 52202.37 88888.00 2011-03-22 12:03:14.902 081 18335.21 61.51 52202.41 88888.00 2011-03-22 12:03:15.402 081 18334.99 61.44 52202.35 88888.00 2011-03-22 12:03:15.902 081 18334.95 61.34 52202.21 88888.00 2011-03-22 12:03:16.402 081 18334.87 61.33 52202.22 88888.00 2011-03-22 12:03:16.902 081 18334.84 61.31 52202.25 88888.00 2011-03-22 12:03:17.402 081 18334.88 61.26 52202.26 88888.00 2011-03-22 12:03:17.902 081 18334.80 61.30 52202.33 88888.00 2011-03-22 12:03:18.402 081 18334.63 61.29 52202.31 88888.00 2011-03-22 12:03:18.902 081 18334.63 61.29 52202.30 88888.00 2011-03-22 12:03:19.402 081 18334.67 61.33 52202.23 88888.00 2011-03-22 12:03:19.902 081 18334.59 61.29 52202.21 88888.00 2011-03-22 12:03:20.402 081 18334.81 61.24 52202.23 88888.00 2011-03-22 12:03:20.902 081 18335.03 61.28 52202.24 88888.00 2011-03-22 12:03:21.402 081 18334.82 61.30 52202.24 88888.00 2011-03-22 12:03:21.902 081 18334.95 61.29 52202.37 88888.00 2011-03-22 12:03:22.402 081 18334.86 61.31 52202.42 88888.00 2011-03-22 12:03:22.902 081 18334.62 61.30 52202.40 88888.00 2011-03-22 12:03:23.402 081 18334.56 61.33 52202.26 88888.00 2011-03-22 12:03:23.902 081 18334.47 61.42 52202.32 88888.00 2011-03-22 12:03:24.402 081 18334.59 61.43 52202.42 88888.00 2011-03-22 12:03:24.902 081 18334.58 61.52 52202.37 88888.00 2011-03-22 12:03:25.402 081 18334.56 61.48 52202.36 88888.00 2011-03-22 12:03:25.902 081 18334.64 61.43 52202.20 88888.00 2011-03-22 12:03:26.402 081 18334.49 61.43 52202.20 88888.00 2011-03-22 12:03:26.902 081 18334.41 61.41 52202.24 88888.00 2011-03-22 12:03:27.402 081 18334.51 61.52 52202.32 88888.00 2011-03-22 12:03:27.902 081 18334.54 61.53 52202.31 88888.00 2011-03-22 12:03:28.402 081 18334.48 61.44 52202.17 88888.00 2011-03-22 12:03:28.902 081 18334.64 61.32 52202.17 88888.00 2011-03-22 12:03:29.402 081 18334.56 61.39 52202.21 88888.00 2011-03-22 12:03:29.902 081 18334.62 61.39 52202.18 88888.00 2011-03-22 12:03:30.402 081 18334.97 61.38 52202.11 88888.00 2011-03-22 12:03:30.902 081 18334.70 61.47 52202.17 88888.00 2011-03-22 12:03:31.402 081 18334.52 61.40 52202.18 88888.00 2011-03-22 12:03:31.902 081 18334.76 61.34 52202.13 88888.00 2011-03-22 12:03:32.402 081 18334.81 61.34 52202.10 88888.00 2011-03-22 12:03:32.902 081 18334.64 61.39 52202.15 88888.00 2011-03-22 12:03:33.402 081 18334.58 61.42 52202.24 88888.00 2011-03-22 12:03:33.902 081 18334.63 61.45 52202.23 88888.00 2011-03-22 12:03:34.402 081 18334.54 61.48 52202.19 88888.00 2011-03-22 12:03:34.902 081 18334.44 61.51 52202.21 88888.00 2011-03-22 12:03:35.402 081 18334.69 61.54 52202.15 88888.00 2011-03-22 12:03:35.902 081 18334.87 61.56 52202.02 88888.00 2011-03-22 12:03:36.402 081 18334.64 61.53 52201.97 88888.00 2011-03-22 12:03:36.902 081 18334.57 61.40 52201.99 88888.00 2011-03-22 12:03:37.402 081 18334.55 61.46 52202.01 88888.00 2011-03-22 12:03:37.902 081 18334.54 61.51 52202.02 88888.00 2011-03-22 12:03:38.402 081 18334.58 61.52 52201.97 88888.00 2011-03-22 12:03:38.902 081 18334.58 61.57 52201.85 88888.00 2011-03-22 12:03:39.402 081 18334.57 61.59 52201.90 88888.00 2011-03-22 12:03:39.902 081 18334.68 61.63 52201.88 88888.00 2011-03-22 12:03:40.402 081 18334.56 61.54 52201.95 88888.00 2011-03-22 12:03:40.902 081 18334.65 61.48 52202.02 88888.00 2011-03-22 12:03:41.402 081 18334.77 61.53 52201.95 88888.00 2011-03-22 12:03:41.902 081 18335.25 61.51 52201.96 88888.00 2011-03-22 12:03:42.402 081 18335.07 61.46 52201.98 88888.00 2011-03-22 12:03:42.902 081 18335.09 61.39 52202.07 88888.00 2011-03-22 12:03:43.402 081 18335.03 61.48 52202.08 88888.00 2011-03-22 12:03:43.902 081 18334.91 61.58 52202.00 88888.00 2011-03-22 12:03:44.402 081 18334.66 61.55 52202.01 88888.00 2011-03-22 12:03:44.902 081 18334.75 61.45 52202.02 88888.00 2011-03-22 12:03:45.402 081 18335.13 61.42 52202.06 88888.00 2011-03-22 12:03:45.902 081 18335.23 61.51 52202.07 88888.00 2011-03-22 12:03:46.402 081 18335.09 61.45 52202.01 88888.00 2011-03-22 12:03:46.902 081 18334.94 61.41 52201.97 88888.00 2011-03-22 12:03:47.402 081 18335.09 61.40 52201.98 88888.00 2011-03-22 12:03:47.902 081 18334.84 61.42 52202.03 88888.00 2011-03-22 12:03:48.402 081 18334.56 61.45 52201.94 88888.00 2011-03-22 12:03:48.902 081 18334.56 61.46 52201.91 88888.00 2011-03-22 12:03:49.402 081 18334.60 61.38 52201.87 88888.00 2011-03-22 12:03:49.902 081 18334.65 61.33 52201.84 88888.00 2011-03-22 12:03:50.402 081 18334.62 61.41 52201.84 88888.00 2011-03-22 12:03:50.902 081 18334.53 61.48 52201.88 88888.00 2011-03-22 12:03:51.402 081 18334.65 61.45 52201.92 88888.00 2011-03-22 12:03:51.902 081 18334.66 61.48 52201.91 88888.00 2011-03-22 12:03:52.402 081 18334.84 61.54 52201.89 88888.00 2011-03-22 12:03:52.902 081 18335.10 61.56 52201.92 88888.00 2011-03-22 12:03:53.402 081 18335.11 61.58 52201.96 88888.00 2011-03-22 12:03:53.902 081 18334.87 61.67 52201.88 88888.00 2011-03-22 12:03:54.402 081 18334.48 61.65 52201.88 88888.00 2011-03-22 12:03:54.902 081 18334.41 61.65 52201.97 88888.00 2011-03-22 12:03:55.402 081 18334.42 61.65 52201.97 88888.00 2011-03-22 12:03:55.902 081 18334.58 61.67 52201.99 88888.00 2011-03-22 12:03:56.402 081 18334.81 61.69 52201.96 88888.00 2011-03-22 12:03:56.902 081 18334.74 61.61 52201.89 88888.00 2011-03-22 12:03:57.402 081 18334.41 61.59 52201.97 88888.00 2011-03-22 12:03:57.902 081 18334.30 61.53 52201.97 88888.00 2011-03-22 12:03:58.402 081 18334.29 61.51 52202.09 88888.00 2011-03-22 12:03:58.902 081 18334.34 61.55 52202.17 88888.00 2011-03-22 12:03:59.402 081 18334.33 61.54 52202.10 88888.00 2011-03-22 12:03:59.902 081 18334.22 61.57 52201.90 88888.00 2011-03-22 12:04:00.402 081 18334.49 61.55 52201.84 88888.00 2011-03-22 12:04:00.902 081 18334.37 61.45 52201.82 88888.00 2011-03-22 12:04:01.402 081 18334.27 61.40 52201.83 88888.00 2011-03-22 12:04:01.902 081 18334.25 61.33 52201.85 88888.00 2011-03-22 12:04:02.402 081 18334.67 61.34 52201.90 88888.00 2011-03-22 12:04:02.902 081 18334.75 61.42 52201.90 88888.00 2011-03-22 12:04:03.402 081 18334.80 61.48 52201.91 88888.00 2011-03-22 12:04:03.902 081 18334.91 61.44 52201.87 88888.00 2011-03-22 12:04:04.402 081 18334.86 61.40 52201.76 88888.00 2011-03-22 12:04:04.902 081 18334.59 61.48 52201.66 88888.00 2011-03-22 12:04:05.402 081 18334.82 61.51 52201.62 88888.00 2011-03-22 12:04:05.902 081 18335.00 61.54 52201.64 88888.00 2011-03-22 12:04:06.402 081 18335.11 61.56 52201.67 88888.00 2011-03-22 12:04:06.902 081 18334.71 61.63 52201.79 88888.00 2011-03-22 12:04:07.402 081 18334.73 61.63 52201.87 88888.00 2011-03-22 12:04:07.902 081 18334.90 61.57 52201.89 88888.00 2011-03-22 12:04:08.402 081 18335.08 61.56 52201.91 88888.00 2011-03-22 12:04:08.902 081 18335.19 61.57 52201.92 88888.00 2011-03-22 12:04:09.402 081 18335.09 61.57 52201.91 88888.00 2011-03-22 12:04:09.902 081 18335.05 61.51 52201.89 88888.00 2011-03-22 12:04:10.402 081 18334.84 61.47 52201.82 88888.00 2011-03-22 12:04:10.902 081 18334.73 61.49 52201.79 88888.00 2011-03-22 12:04:11.402 081 18334.76 61.52 52201.66 88888.00 2011-03-22 12:04:11.902 081 18334.53 61.48 52201.66 88888.00 2011-03-22 12:04:12.402 081 18334.56 61.49 52201.76 88888.00 2011-03-22 12:04:12.902 081 18335.08 61.60 52201.84 88888.00 2011-03-22 12:04:13.402 081 18335.13 61.63 52201.79 88888.00 2011-03-22 12:04:13.902 081 18334.87 61.57 52201.76 88888.00 2011-03-22 12:04:14.402 081 18334.58 61.58 52201.92 88888.00 2011-03-22 12:04:14.902 081 18334.46 61.58 52202.02 88888.00 2011-03-22 12:04:15.402 081 18334.47 61.65 52202.02 88888.00 2011-03-22 12:04:15.902 081 18334.86 61.70 52201.99 88888.00 2011-03-22 12:04:16.402 081 18334.79 61.64 52201.92 88888.00 2011-03-22 12:04:16.902 081 18334.38 61.61 52201.88 88888.00 2011-03-22 12:04:17.402 081 18334.35 61.73 52201.82 88888.00 2011-03-22 12:04:17.902 081 18334.43 61.76 52201.80 88888.00 2011-03-22 12:04:18.402 081 18334.87 61.71 52201.79 88888.00 2011-03-22 12:04:18.902 081 18335.07 61.66 52201.83 88888.00 2011-03-22 12:04:19.402 081 18334.67 61.63 52201.80 88888.00 2011-03-22 12:04:19.902 081 18334.51 61.65 52201.91 88888.00 2011-03-22 12:04:20.402 081 18334.73 61.70 52201.95 88888.00 2011-03-22 12:04:20.902 081 18334.99 61.65 52201.95 88888.00 2011-03-22 12:04:21.402 081 18334.63 61.59 52201.85 88888.00 2011-03-22 12:04:21.902 081 18334.44 61.56 52201.83 88888.00 2011-03-22 12:04:22.402 081 18334.40 61.55 52201.86 88888.00 2011-03-22 12:04:22.902 081 18334.78 61.60 52201.88 88888.00 2011-03-22 12:04:23.402 081 18334.99 61.66 52201.91 88888.00 2011-03-22 12:04:23.902 081 18334.98 61.62 52201.96 88888.00 2011-03-22 12:04:24.402 081 18334.77 61.57 52201.92 88888.00 2011-03-22 12:04:24.902 081 18334.92 61.55 52201.90 88888.00 2011-03-22 12:04:25.402 081 18334.58 61.55 52201.83 88888.00 2011-03-22 12:04:25.902 081 18334.46 61.58 52201.78 88888.00 2011-03-22 12:04:26.402 081 18334.33 61.49 52201.83 88888.00 2011-03-22 12:04:26.902 081 18334.25 61.52 52201.83 88888.00 2011-03-22 12:04:27.402 081 18334.29 61.53 52201.87 88888.00 2011-03-22 12:04:27.902 081 18334.49 61.54 52201.87 88888.00 2011-03-22 12:04:28.402 081 18334.64 61.58 52201.84 88888.00 2011-03-22 12:04:28.902 081 18334.74 61.63 52201.87 88888.00 2011-03-22 12:04:29.402 081 18334.38 61.57 52201.91 88888.00 2011-03-22 12:04:29.902 081 18334.12 61.53 52201.95 88888.00 2011-03-22 12:04:30.402 081 18334.31 61.44 52201.98 88888.00 2011-03-22 12:04:30.902 081 18334.36 61.45 52201.77 88888.00 2011-03-22 12:04:31.402 081 18334.34 61.48 52201.82 88888.00 2011-03-22 12:04:31.902 081 18334.49 61.55 52201.85 88888.00 2011-03-22 12:04:32.402 081 18334.66 61.49 52201.82 88888.00 2011-03-22 12:04:32.902 081 18335.02 61.56 52201.82 88888.00 2011-03-22 12:04:33.402 081 18335.22 61.60 52201.87 88888.00 2011-03-22 12:04:33.902 081 18335.28 61.62 52201.80 88888.00 2011-03-22 12:04:34.402 081 18335.24 61.58 52201.88 88888.00 2011-03-22 12:04:34.902 081 18334.88 61.58 52201.76 88888.00 2011-03-22 12:04:35.402 081 18334.62 61.59 52201.69 88888.00 2011-03-22 12:04:35.902 081 18334.78 61.56 52201.75 88888.00 2011-03-22 12:04:36.402 081 18334.80 61.67 52201.78 88888.00 2011-03-22 12:04:36.902 081 18334.65 61.63 52201.84 88888.00 2011-03-22 12:04:37.402 081 18334.90 61.61 52201.79 88888.00 2011-03-22 12:04:37.902 081 18335.11 61.61 52201.74 88888.00 2011-03-22 12:04:38.402 081 18335.10 61.49 52201.75 88888.00 2011-03-22 12:04:38.902 081 18335.10 61.65 52201.78 88888.00 2011-03-22 12:04:39.402 081 18335.13 61.79 52201.78 88888.00 2011-03-22 12:04:39.902 081 18335.27 61.78 52201.72 88888.00 2011-03-22 12:04:40.402 081 18335.08 61.76 52201.83 88888.00 2011-03-22 12:04:40.902 081 18334.65 61.77 52201.85 88888.00 2011-03-22 12:04:41.402 081 18334.63 61.75 52201.83 88888.00 2011-03-22 12:04:41.902 081 18334.94 61.74 52201.83 88888.00 2011-03-22 12:04:42.402 081 18335.13 61.73 52201.88 88888.00 2011-03-22 12:04:42.902 081 18334.92 61.76 52201.89 88888.00 2011-03-22 12:04:43.402 081 18335.02 61.77 52201.86 88888.00 2011-03-22 12:04:43.902 081 18335.09 61.74 52201.77 88888.00 2011-03-22 12:04:44.402 081 18334.56 61.75 52201.64 88888.00 2011-03-22 12:04:44.902 081 18334.86 61.86 52201.73 88888.00 2011-03-22 12:04:45.402 081 18335.20 61.87 52201.86 88888.00 2011-03-22 12:04:45.902 081 18335.22 61.94 52201.88 88888.00 2011-03-22 12:04:46.402 081 18335.07 61.91 52201.82 88888.00 2011-03-22 12:04:46.902 081 18334.94 61.90 52201.83 88888.00 2011-03-22 12:04:47.402 081 18334.67 61.93 52201.77 88888.00 2011-03-22 12:04:47.902 081 18334.74 61.91 52201.79 88888.00 2011-03-22 12:04:48.402 081 18334.88 61.90 52201.79 88888.00 2011-03-22 12:04:48.902 081 18334.62 62.00 52201.80 88888.00 2011-03-22 12:04:49.402 081 18334.53 61.90 52201.75 88888.00 2011-03-22 12:04:49.902 081 18334.58 61.91 52201.78 88888.00 2011-03-22 12:04:50.402 081 18334.54 61.82 52201.74 88888.00 2011-03-22 12:04:50.902 081 18334.36 61.79 52201.82 88888.00 2011-03-22 12:04:51.402 081 18334.32 61.85 52201.88 88888.00 2011-03-22 12:04:51.902 081 18334.32 61.84 52201.87 88888.00 2011-03-22 12:04:52.402 081 18334.35 61.89 52201.86 88888.00 2011-03-22 12:04:52.902 081 18334.47 61.96 52201.72 88888.00 2011-03-22 12:04:53.402 081 18334.52 62.02 52201.67 88888.00 2011-03-22 12:04:53.902 081 18334.52 62.01 52201.63 88888.00 2011-03-22 12:04:54.402 081 18334.56 61.95 52201.66 88888.00 2011-03-22 12:04:54.902 081 18334.69 61.93 52201.66 88888.00 2011-03-22 12:04:55.402 081 18334.59 61.91 52201.53 88888.00 2011-03-22 12:04:55.902 081 18334.55 61.93 52201.57 88888.00 2011-03-22 12:04:56.402 081 18334.58 61.93 52201.60 88888.00 2011-03-22 12:04:56.902 081 18334.63 61.90 52201.57 88888.00 2011-03-22 12:04:57.402 081 18334.65 61.88 52201.46 88888.00 2011-03-22 12:04:57.902 081 18334.86 61.81 52201.41 88888.00 2011-03-22 12:04:58.402 081 18335.18 61.81 52201.42 88888.00 2011-03-22 12:04:58.902 081 18335.18 61.84 52201.57 88888.00 2011-03-22 12:04:59.402 081 18334.92 61.87 52201.51 88888.00 2011-03-22 12:04:59.902 081 18335.19 61.90 52201.50 88888.00 2011-03-22 12:05:00.402 081 18335.38 61.89 52201.51 88888.00 2011-03-22 12:05:00.902 081 18335.08 61.88 52201.45 88888.00 2011-03-22 12:05:01.402 081 18334.82 61.81 52201.46 88888.00 2011-03-22 12:05:01.902 081 18334.89 61.80 52201.49 88888.00 2011-03-22 12:05:02.402 081 18334.95 61.86 52201.54 88888.00 2011-03-22 12:05:02.902 081 18334.69 61.91 52201.62 88888.00 2011-03-22 12:05:03.402 081 18334.51 61.92 52201.65 88888.00 2011-03-22 12:05:03.902 081 18334.55 61.88 52201.60 88888.00 2011-03-22 12:05:04.402 081 18334.70 61.81 52201.71 88888.00 2011-03-22 12:05:04.902 081 18334.60 61.80 52201.68 88888.00 2011-03-22 12:05:05.402 081 18334.56 61.76 52201.49 88888.00 2011-03-22 12:05:05.902 081 18334.67 61.81 52201.44 88888.00 2011-03-22 12:05:06.402 081 18334.74 61.89 52201.54 88888.00 2011-03-22 12:05:06.902 081 18334.65 61.82 52201.52 88888.00 2011-03-22 12:05:07.402 081 18334.60 61.86 52201.46 88888.00 2011-03-22 12:05:07.902 081 18334.65 61.91 52201.42 88888.00 2011-03-22 12:05:08.402 081 18334.79 61.94 52201.40 88888.00 2011-03-22 12:05:08.902 081 18334.90 61.87 52201.40 88888.00 2011-03-22 12:05:09.402 081 18334.99 61.85 52201.42 88888.00 2011-03-22 12:05:09.902 081 18334.92 61.84 52201.42 88888.00 2011-03-22 12:05:10.402 081 18335.00 61.90 52201.38 88888.00 2011-03-22 12:05:10.902 081 18334.89 61.94 52201.62 88888.00 2011-03-22 12:05:11.402 081 18334.90 61.91 52201.65 88888.00 2011-03-22 12:05:11.902 081 18335.29 61.89 52201.67 88888.00 2011-03-22 12:05:12.402 081 18335.34 61.92 52201.55 88888.00 2011-03-22 12:05:12.902 081 18334.96 61.87 52201.55 88888.00 2011-03-22 12:05:13.402 081 18335.02 61.89 52201.53 88888.00 2011-03-22 12:05:13.902 081 18335.02 61.86 52201.57 88888.00 2011-03-22 12:05:14.402 081 18334.65 61.89 52201.59 88888.00 2011-03-22 12:05:14.902 081 18334.62 61.82 52201.64 88888.00 2011-03-22 12:05:15.402 081 18334.66 61.78 52201.61 88888.00 2011-03-22 12:05:15.902 081 18334.58 61.88 52201.62 88888.00 2011-03-22 12:05:16.402 081 18334.54 61.92 52201.61 88888.00 2011-03-22 12:05:16.902 081 18334.71 61.88 52201.61 88888.00 2011-03-22 12:05:17.402 081 18334.63 61.90 52201.63 88888.00 2011-03-22 12:05:17.902 081 18334.55 61.89 52201.64 88888.00 2011-03-22 12:05:18.402 081 18334.51 61.90 52201.57 88888.00 2011-03-22 12:05:18.902 081 18334.57 61.90 52201.60 88888.00 2011-03-22 12:05:19.402 081 18334.95 61.87 52201.55 88888.00 2011-03-22 12:05:19.902 081 18335.07 61.86 52201.56 88888.00 2011-03-22 12:05:20.402 081 18335.10 61.90 52201.60 88888.00 2011-03-22 12:05:20.902 081 18334.84 61.88 52201.63 88888.00 2011-03-22 12:05:21.402 081 18334.47 61.81 52201.63 88888.00 2011-03-22 12:05:21.902 081 18334.46 61.81 52201.56 88888.00 2011-03-22 12:05:22.402 081 18334.52 61.79 52201.53 88888.00 2011-03-22 12:05:22.902 081 18334.84 61.64 52201.50 88888.00 2011-03-22 12:05:23.402 081 18334.75 61.57 52201.36 88888.00 2011-03-22 12:05:23.902 081 18334.41 61.57 52201.15 88888.00 2011-03-22 12:05:24.402 081 18334.47 61.62 52201.29 88888.00 2011-03-22 12:05:24.902 081 18334.47 61.65 52201.51 88888.00 2011-03-22 12:05:25.402 081 18334.54 61.62 52201.55 88888.00 2011-03-22 12:05:25.902 081 18334.54 61.57 52201.59 88888.00 2011-03-22 12:05:26.402 081 18334.54 61.64 52201.61 88888.00 2011-03-22 12:05:26.902 081 18334.57 61.61 52201.67 88888.00 2011-03-22 12:05:27.402 081 18334.54 61.52 52201.72 88888.00 2011-03-22 12:05:27.902 081 18334.53 61.54 52201.67 88888.00 2011-03-22 12:05:28.402 081 18334.76 61.56 52201.69 88888.00 2011-03-22 12:05:28.902 081 18335.16 61.61 52201.61 88888.00 2011-03-22 12:05:29.402 081 18335.42 61.58 52201.51 88888.00 2011-03-22 12:05:29.902 081 18335.36 61.51 52201.55 88888.00 2011-03-22 12:05:30.402 081 18335.28 61.45 52201.59 88888.00 2011-03-22 12:05:30.902 081 18334.82 61.60 52201.55 88888.00 2011-03-22 12:05:31.402 081 18334.85 61.65 52201.56 88888.00 2011-03-22 12:05:31.902 081 18334.88 61.57 52201.49 88888.00 2011-03-22 12:05:32.402 081 18335.03 61.59 52201.42 88888.00 2011-03-22 12:05:32.902 081 18334.96 61.57 52201.45 88888.00 2011-03-22 12:05:33.402 081 18334.84 61.56 52201.55 88888.00 2011-03-22 12:05:33.902 081 18334.85 61.59 52201.59 88888.00 2011-03-22 12:05:34.402 081 18334.91 61.65 52201.49 88888.00 2011-03-22 12:05:34.902 081 18334.92 61.62 52201.39 88888.00 2011-03-22 12:05:35.402 081 18335.00 61.52 52201.37 88888.00 2011-03-22 12:05:35.902 081 18335.05 61.53 52201.39 88888.00 2011-03-22 12:05:36.402 081 18335.33 61.59 52201.40 88888.00 2011-03-22 12:05:36.902 081 18335.41 61.65 52201.46 88888.00 2011-03-22 12:05:37.402 081 18335.33 61.65 52201.46 88888.00 2011-03-22 12:05:37.902 081 18334.92 61.67 52201.44 88888.00 2011-03-22 12:05:38.402 081 18334.80 61.68 52201.51 88888.00 2011-03-22 12:05:38.902 081 18335.13 61.63 52201.54 88888.00 2011-03-22 12:05:39.402 081 18334.92 61.59 52201.51 88888.00 2011-03-22 12:05:39.902 081 18334.87 61.54 52201.53 88888.00 2011-03-22 12:05:40.402 081 18335.20 61.52 52201.65 88888.00 2011-03-22 12:05:40.902 081 18335.13 61.49 52201.69 88888.00 2011-03-22 12:05:41.402 081 18334.84 61.52 52201.76 88888.00 2011-03-22 12:05:41.902 081 18334.71 61.61 52201.76 88888.00 2011-03-22 12:05:42.402 081 18334.82 61.62 52201.80 88888.00 2011-03-22 12:05:42.902 081 18334.64 61.70 52201.75 88888.00 2011-03-22 12:05:43.402 081 18334.64 61.62 52201.61 88888.00 2011-03-22 12:05:43.902 081 18334.48 61.57 52201.69 88888.00 2011-03-22 12:05:44.402 081 18334.47 61.62 52201.82 88888.00 2011-03-22 12:05:44.902 081 18334.87 61.62 52201.83 88888.00 2011-03-22 12:05:45.402 081 18334.62 61.55 52201.79 88888.00 2011-03-22 12:05:45.902 081 18334.40 61.49 52201.64 88888.00 2011-03-22 12:05:46.402 081 18334.47 61.56 52201.66 88888.00 2011-03-22 12:05:46.902 081 18334.49 61.62 52201.74 88888.00 2011-03-22 12:05:47.402 081 18334.58 61.59 52201.71 88888.00 2011-03-22 12:05:47.902 081 18334.66 61.61 52201.71 88888.00 2011-03-22 12:05:48.402 081 18334.43 61.65 52201.64 88888.00 2011-03-22 12:05:48.902 081 18334.48 61.71 52201.72 88888.00 2011-03-22 12:05:49.402 081 18334.45 61.70 52201.67 88888.00 2011-03-22 12:05:49.902 081 18334.40 61.63 52201.61 88888.00 2011-03-22 12:05:50.402 081 18334.70 61.63 52201.55 88888.00 2011-03-22 12:05:50.902 081 18334.97 61.73 52201.53 88888.00 2011-03-22 12:05:51.402 081 18335.03 61.73 52201.57 88888.00 2011-03-22 12:05:51.902 081 18334.71 61.74 52201.59 88888.00 2011-03-22 12:05:52.402 081 18334.48 61.67 52201.62 88888.00 2011-03-22 12:05:52.902 081 18334.73 61.58 52201.54 88888.00 2011-03-22 12:05:53.402 081 18334.64 61.55 52201.44 88888.00 2011-03-22 12:05:53.902 081 18334.46 61.49 52201.40 88888.00 2011-03-22 12:05:54.402 081 18334.76 61.47 52201.48 88888.00 2011-03-22 12:05:54.902 081 18334.70 61.52 52201.38 88888.00 2011-03-22 12:05:55.402 081 18334.53 61.46 52201.34 88888.00 2011-03-22 12:05:55.902 081 18334.55 61.49 52201.38 88888.00 2011-03-22 12:05:56.402 081 18334.53 61.45 52201.53 88888.00 2011-03-22 12:05:56.902 081 18334.52 61.51 52201.59 88888.00 2011-03-22 12:05:57.402 081 18334.77 61.66 52201.52 88888.00 2011-03-22 12:05:57.902 081 18335.18 61.64 52201.41 88888.00 2011-03-22 12:05:58.402 081 18335.19 61.59 52201.41 88888.00 2011-03-22 12:05:58.902 081 18335.01 61.53 52201.41 88888.00 2011-03-22 12:05:59.402 081 18334.75 61.41 52201.43 88888.00 2011-03-22 12:05:59.902 081 18334.90 61.40 52201.53 88888.00 2011-03-22 12:06:00.402 081 18335.12 61.43 52201.44 88888.00 2011-03-22 12:06:00.902 081 18335.01 61.49 52201.44 88888.00 2011-03-22 12:06:01.402 081 18334.95 61.43 52201.52 88888.00 2011-03-22 12:06:01.902 081 18334.91 61.47 52201.54 88888.00 2011-03-22 12:06:02.402 081 18334.87 61.43 52201.59 88888.00 2011-03-22 12:06:02.902 081 18335.09 61.44 52201.53 88888.00 2011-03-22 12:06:03.402 081 18335.30 61.48 52201.40 88888.00 2011-03-22 12:06:03.902 081 18335.10 61.40 52201.44 88888.00 2011-03-22 12:06:04.402 081 18334.76 61.39 52201.55 88888.00 2011-03-22 12:06:04.902 081 18334.80 61.35 52201.67 88888.00 2011-03-22 12:06:05.402 081 18334.84 61.38 52201.77 88888.00 2011-03-22 12:06:05.902 081 18335.03 61.36 52201.76 88888.00 2011-03-22 12:06:06.402 081 18334.82 61.26 52201.73 88888.00 2011-03-22 12:06:06.902 081 18334.77 61.24 52201.73 88888.00 2011-03-22 12:06:07.402 081 18334.54 61.20 52201.71 88888.00 2011-03-22 12:06:07.902 081 18334.69 61.22 52201.66 88888.00 2011-03-22 12:06:08.402 081 18334.60 61.30 52201.66 88888.00 2011-03-22 12:06:08.902 081 18334.55 61.28 52201.64 88888.00 2011-03-22 12:06:09.402 081 18334.56 61.27 52201.67 88888.00 2011-03-22 12:06:09.902 081 18334.64 61.29 52201.62 88888.00 2011-03-22 12:06:10.402 081 18334.70 61.25 52201.66 88888.00 2011-03-22 12:06:10.902 081 18334.70 61.29 52201.76 88888.00 2011-03-22 12:06:11.402 081 18334.55 61.31 52201.63 88888.00 2011-03-22 12:06:11.902 081 18334.46 61.27 52201.52 88888.00 2011-03-22 12:06:12.402 081 18334.64 61.29 52201.56 88888.00 2011-03-22 12:06:12.902 081 18334.91 61.36 52201.46 88888.00 2011-03-22 12:06:13.402 081 18334.98 61.31 52201.46 88888.00 2011-03-22 12:06:13.902 081 18334.96 61.29 52201.50 88888.00 2011-03-22 12:06:14.402 081 18334.97 61.22 52201.46 88888.00 2011-03-22 12:06:14.902 081 18335.00 61.15 52201.57 88888.00 2011-03-22 12:06:15.402 081 18334.94 61.36 52201.55 88888.00 2011-03-22 12:06:15.902 081 18334.64 61.44 52201.45 88888.00 2011-03-22 12:06:16.402 081 18334.51 61.34 52201.44 88888.00 2011-03-22 12:06:16.902 081 18334.33 61.38 52201.36 88888.00 2011-03-22 12:06:17.399 081 18334.33 61.39 52201.40 88888.00 2011-03-22 12:06:17.909 081 18334.45 61.33 52201.34 88888.00 2011-03-22 12:06:18.409 081 18334.56 61.36 52201.38 88888.00 2011-03-22 12:06:18.909 081 18334.65 61.32 52201.40 88888.00 2011-03-22 12:06:19.409 081 18334.87 61.23 52201.44 88888.00 2011-03-22 12:06:19.909 081 18335.13 61.30 52201.48 88888.00 2011-03-22 12:06:20.409 081 18334.94 61.40 52201.36 88888.00 2011-03-22 12:06:20.909 081 18334.76 61.52 52201.36 88888.00 2011-03-22 12:06:21.409 081 18334.96 61.49 52201.44 88888.00 2011-03-22 12:06:21.909 081 18334.77 61.41 52201.52 88888.00 2011-03-22 12:06:22.409 081 18334.62 61.33 52201.49 88888.00 2011-03-22 12:06:22.909 081 18334.53 61.38 52201.41 88888.00 2011-03-22 12:06:23.409 081 18334.68 61.40 52201.33 88888.00 2011-03-22 12:06:23.909 081 18334.86 61.45 52201.24 88888.00 2011-03-22 12:06:24.409 081 18334.59 61.45 52201.15 88888.00 2011-03-22 12:06:24.909 081 18334.27 61.42 52201.18 88888.00 2011-03-22 12:06:25.409 081 18334.18 61.43 52201.22 88888.00 2011-03-22 12:06:25.909 081 18334.23 61.48 52201.30 88888.00 2011-03-22 12:06:26.409 081 18334.38 61.46 52201.29 88888.00 2011-03-22 12:06:26.909 081 18334.36 61.48 52201.34 88888.00 2011-03-22 12:06:27.409 081 18334.44 61.55 52201.21 88888.00 2011-03-22 12:06:27.909 081 18334.65 61.54 52201.20 88888.00 2011-03-22 12:06:28.409 081 18334.82 61.60 52201.30 88888.00 2011-03-22 12:06:28.909 081 18334.79 61.62 52201.29 88888.00 2011-03-22 12:06:29.409 081 18334.67 61.55 52201.27 88888.00 2011-03-22 12:06:29.909 081 18334.74 61.55 52201.36 88888.00 2011-03-22 12:06:30.409 081 18334.84 61.60 52201.41 88888.00 2011-03-22 12:06:30.909 081 18334.63 61.60 52201.36 88888.00 2011-03-22 12:06:31.409 081 18334.59 61.58 52201.37 88888.00 2011-03-22 12:06:31.909 081 18334.57 61.69 52201.42 88888.00 2011-03-22 12:06:32.409 081 18334.76 61.68 52201.28 88888.00 2011-03-22 12:06:32.909 081 18335.09 61.60 52201.21 88888.00 2011-03-22 12:06:33.409 081 18334.82 61.57 52201.19 88888.00 2011-03-22 12:06:33.909 081 18334.51 61.58 52201.28 88888.00 2011-03-22 12:06:34.409 081 18334.41 61.58 52201.26 88888.00 2011-03-22 12:06:34.909 081 18334.60 61.57 52201.15 88888.00 2011-03-22 12:06:35.409 081 18334.81 61.56 52201.16 88888.00 2011-03-22 12:06:35.909 081 18334.57 61.57 52201.10 88888.00 2011-03-22 12:06:36.409 081 18334.51 61.59 52201.16 88888.00 2011-03-22 12:06:36.909 081 18334.56 61.49 52201.18 88888.00 2011-03-22 12:06:37.409 081 18334.63 61.41 52201.18 88888.00 2011-03-22 12:06:37.909 081 18334.49 61.44 52201.22 88888.00 2011-03-22 12:06:38.409 081 18334.85 61.49 52201.16 88888.00 2011-03-22 12:06:38.909 081 18334.92 61.49 52201.26 88888.00 2011-03-22 12:06:39.409 081 18334.67 61.44 52201.19 88888.00 2011-03-22 12:06:39.909 081 18334.47 61.46 52201.07 88888.00 2011-03-22 12:06:40.409 081 18334.84 61.45 52201.18 88888.00 2011-03-22 12:06:40.909 081 18334.95 61.41 52201.26 88888.00 2011-03-22 12:06:41.409 081 18334.67 61.40 52201.30 88888.00 2011-03-22 12:06:41.909 081 18334.31 61.43 52201.22 88888.00 2011-03-22 12:06:42.409 081 18334.42 61.45 52201.27 88888.00 2011-03-22 12:06:42.909 081 18334.43 61.41 52201.32 88888.00 2011-03-22 12:06:43.409 081 18334.30 61.38 52201.43 88888.00 2011-03-22 12:06:43.909 081 18334.13 61.44 52201.45 88888.00 2011-03-22 12:06:44.409 081 18334.11 61.54 52201.45 88888.00 2011-03-22 12:06:44.909 081 18334.25 61.55 52201.34 88888.00 2011-03-22 12:06:45.409 081 18334.43 61.53 52201.31 88888.00 2011-03-22 12:06:45.909 081 18334.66 61.55 52201.32 88888.00 2011-03-22 12:06:46.409 081 18334.58 61.58 52201.29 88888.00 2011-03-22 12:06:46.909 081 18334.35 61.59 52201.22 88888.00 2011-03-22 12:06:47.409 081 18334.76 61.57 52201.22 88888.00 2011-03-22 12:06:47.909 081 18334.74 61.48 52201.33 88888.00 2011-03-22 12:06:48.409 081 18334.38 61.45 52201.31 88888.00 2011-03-22 12:06:48.909 081 18334.31 61.52 52201.32 88888.00 2011-03-22 12:06:49.409 081 18334.32 61.53 52201.34 88888.00 2011-03-22 12:06:49.909 081 18334.36 61.48 52201.34 88888.00 2011-03-22 12:06:50.409 081 18334.40 61.47 52201.32 88888.00 2011-03-22 12:06:50.909 081 18334.41 61.52 52201.27 88888.00 2011-03-22 12:06:51.409 081 18334.42 61.48 52201.26 88888.00 2011-03-22 12:06:51.909 081 18334.48 61.47 52201.19 88888.00 2011-03-22 12:06:52.409 081 18334.51 61.53 52201.16 88888.00 2011-03-22 12:06:52.909 081 18334.57 61.54 52201.20 88888.00 2011-03-22 12:06:53.409 081 18334.64 61.44 52201.29 88888.00 2011-03-22 12:06:53.909 081 18334.48 61.41 52201.33 88888.00 2011-03-22 12:06:54.409 081 18334.37 61.46 52201.33 88888.00 2011-03-22 12:06:54.909 081 18334.42 61.41 52201.29 88888.00 2011-03-22 12:06:55.409 081 18334.55 61.37 52201.40 88888.00 2011-03-22 12:06:55.909 081 18334.44 61.40 52201.46 88888.00 2011-03-22 12:06:56.409 081 18334.40 61.46 52201.41 88888.00 2011-03-22 12:06:56.909 081 18334.63 61.46 52201.36 88888.00 2011-03-22 12:06:57.409 081 18334.66 61.42 52201.32 88888.00 2011-03-22 12:06:57.909 081 18334.56 61.40 52201.28 88888.00 2011-03-22 12:06:58.409 081 18334.54 61.37 52201.34 88888.00 2011-03-22 12:06:58.909 081 18334.51 61.40 52201.32 88888.00 2011-03-22 12:06:59.409 081 18334.43 61.47 52201.41 88888.00 2011-03-22 12:06:59.909 081 18334.30 61.45 52201.44 88888.00 2011-03-22 12:07:00.409 081 18334.36 61.40 52201.38 88888.00 2011-03-22 12:07:00.909 081 18334.37 61.39 52201.32 88888.00 2011-03-22 12:07:01.409 081 18334.37 61.32 52201.29 88888.00 2011-03-22 12:07:01.909 081 18334.31 61.33 52201.28 88888.00 2011-03-22 12:07:02.409 081 18334.60 61.39 52201.36 88888.00 2011-03-22 12:07:02.909 081 18334.81 61.31 52201.26 88888.00 2011-03-22 12:07:03.409 081 18334.84 61.24 52201.30 88888.00 2011-03-22 12:07:03.909 081 18334.60 61.24 52201.28 88888.00 2011-03-22 12:07:04.409 081 18334.24 61.36 52201.33 88888.00 2011-03-22 12:07:04.909 081 18334.19 61.31 52201.29 88888.00 2011-03-22 12:07:05.409 081 18334.25 61.24 52201.34 88888.00 2011-03-22 12:07:05.909 081 18334.43 61.26 52201.27 88888.00 2011-03-22 12:07:06.409 081 18334.49 61.22 52201.34 88888.00 2011-03-22 12:07:06.909 081 18334.70 61.21 52201.48 88888.00 2011-03-22 12:07:07.409 081 18334.40 61.37 52201.44 88888.00 2011-03-22 12:07:07.909 081 18334.19 61.41 52201.48 88888.00 2011-03-22 12:07:08.409 081 18334.18 61.39 52201.54 88888.00 2011-03-22 12:07:08.909 081 18334.41 61.34 52201.51 88888.00 2011-03-22 12:07:09.409 081 18334.70 61.34 52201.45 88888.00 2011-03-22 12:07:09.909 081 18334.53 61.35 52201.43 88888.00 2011-03-22 12:07:10.409 081 18334.20 61.33 52201.41 88888.00 2011-03-22 12:07:10.909 081 18334.12 61.36 52201.34 88888.00 2011-03-22 12:07:11.409 081 18334.49 61.31 52201.33 88888.00 2011-03-22 12:07:11.909 081 18334.75 61.31 52201.45 88888.00 2011-03-22 12:07:12.409 081 18334.70 61.36 52201.60 88888.00 2011-03-22 12:07:12.909 081 18334.68 61.40 52201.63 88888.00 2011-03-22 12:07:13.409 081 18334.63 61.33 52201.65 88888.00 2011-03-22 12:07:13.909 081 18334.34 61.29 52201.63 88888.00 2011-03-22 12:07:14.409 081 18334.47 61.31 52201.50 88888.00 2011-03-22 12:07:14.909 081 18334.45 61.38 52201.44 88888.00 2011-03-22 12:07:15.409 081 18334.35 61.40 52201.42 88888.00 2011-03-22 12:07:15.909 081 18334.23 61.45 52201.39 88888.00 2011-03-22 12:07:16.409 081 18334.16 61.42 52201.39 88888.00 2011-03-22 12:07:16.909 081 18334.15 61.30 52201.29 88888.00 2011-03-22 12:07:17.409 081 18334.12 61.35 52201.37 88888.00 2011-03-22 12:07:17.909 081 18334.20 61.47 52201.21 88888.00 2011-03-22 12:07:18.409 081 18334.35 61.55 52201.25 88888.00 2011-03-22 12:07:18.909 081 18334.57 61.52 52201.29 88888.00 2011-03-22 12:07:19.409 081 18334.48 61.47 52201.32 88888.00 2011-03-22 12:07:19.909 081 18334.81 61.43 52201.37 88888.00 2011-03-22 12:07:20.409 081 18334.81 61.46 52201.32 88888.00 2011-03-22 12:07:20.909 081 18334.68 61.44 52201.39 88888.00 2011-03-22 12:07:21.409 081 18334.52 61.44 52201.39 88888.00 2011-03-22 12:07:21.909 081 18334.56 61.45 52201.33 88888.00 2011-03-22 12:07:22.409 081 18334.57 61.41 52201.37 88888.00 2011-03-22 12:07:22.909 081 18334.80 61.43 52201.34 88888.00 2011-03-22 12:07:23.409 081 18334.95 61.35 52201.37 88888.00 2011-03-22 12:07:23.909 081 18334.59 61.35 52201.36 88888.00 2011-03-22 12:07:24.409 081 18334.48 61.37 52201.27 88888.00 2011-03-22 12:07:24.909 081 18334.42 61.39 52201.37 88888.00 2011-03-22 12:07:25.409 081 18334.47 61.38 52201.43 88888.00 2011-03-22 12:07:25.909 081 18334.36 61.35 52201.29 88888.00 2011-03-22 12:07:26.409 081 18334.34 61.30 52201.22 88888.00 2011-03-22 12:07:26.909 081 18334.64 61.29 52201.22 88888.00 2011-03-22 12:07:27.409 081 18334.57 61.32 52201.29 88888.00 2011-03-22 12:07:27.909 081 18334.38 61.38 52201.38 88888.00 2011-03-22 12:07:28.409 081 18334.36 61.36 52201.36 88888.00 2011-03-22 12:07:28.909 081 18334.38 61.35 52201.26 88888.00 2011-03-22 12:07:29.409 081 18334.52 61.38 52201.25 88888.00 2011-03-22 12:07:29.909 081 18334.60 61.34 52201.21 88888.00 2011-03-22 12:07:30.409 081 18334.36 61.36 52201.25 88888.00 2011-03-22 12:07:30.909 081 18334.27 61.32 52201.30 88888.00 2011-03-22 12:07:31.409 081 18334.30 61.23 52201.30 88888.00 2011-03-22 12:07:31.909 081 18334.19 61.22 52201.08 88888.00 2011-03-22 12:07:32.409 081 18334.22 61.26 52200.85 88888.00 2011-03-22 12:07:32.909 081 18334.20 61.29 52200.95 88888.00 2011-03-22 12:07:33.409 081 18334.40 61.27 52201.09 88888.00 2011-03-22 12:07:33.909 081 18334.56 61.36 52201.04 88888.00 2011-03-22 12:07:34.409 081 18334.36 61.12 52201.01 88888.00 2011-03-22 12:07:34.909 081 18334.47 61.02 52201.05 88888.00 2011-03-22 12:07:35.409 081 18334.16 61.00 52201.15 88888.00 2011-03-22 12:07:35.909 081 18334.11 60.93 52201.10 88888.00 2011-03-22 12:07:36.409 081 18334.19 60.89 52201.06 88888.00 2011-03-22 12:07:36.909 081 18334.23 60.77 52201.15 88888.00 2011-03-22 12:07:37.409 081 18334.23 60.74 52201.10 88888.00 2011-03-22 12:07:37.909 081 18334.09 60.81 52201.21 88888.00 2011-03-22 12:07:38.409 081 18334.30 60.79 52201.21 88888.00 2011-03-22 12:07:38.909 081 18334.42 60.78 52201.28 88888.00 2011-03-22 12:07:39.409 081 18334.48 60.82 52201.19 88888.00 2011-03-22 12:07:39.909 081 18334.57 60.85 52201.20 88888.00 2011-03-22 12:07:40.409 081 18334.80 60.86 52201.21 88888.00 2011-03-22 12:07:40.909 081 18334.88 60.80 52201.19 88888.00 2011-03-22 12:07:41.409 081 18334.86 60.74 52201.33 88888.00 2011-03-22 12:07:41.909 081 18334.88 60.68 52201.31 88888.00 2011-03-22 12:07:42.409 081 18334.62 60.64 52201.25 88888.00 2011-03-22 12:07:42.909 081 18334.45 60.61 52201.10 88888.00 2011-03-22 12:07:43.409 081 18334.36 60.63 52201.10 88888.00 2011-03-22 12:07:43.909 081 18334.53 60.67 52201.13 88888.00 2011-03-22 12:07:44.409 081 18334.10 60.63 52201.13 88888.00 2011-03-22 12:07:44.909 081 18333.95 60.68 52201.13 88888.00 2011-03-22 12:07:45.409 081 18333.99 60.76 52201.15 88888.00 2011-03-22 12:07:45.909 081 18334.08 60.78 52201.18 88888.00 2011-03-22 12:07:46.409 081 18334.13 60.75 52201.15 88888.00 2011-03-22 12:07:46.909 081 18334.21 60.73 52201.09 88888.00 2011-03-22 12:07:47.409 081 18334.32 60.74 52201.15 88888.00 2011-03-22 12:07:47.909 081 18334.22 60.74 52201.17 88888.00 2011-03-22 12:07:48.409 081 18334.19 60.80 52201.08 88888.00 2011-03-22 12:07:48.909 081 18334.11 60.81 52201.09 88888.00 2011-03-22 12:07:49.409 081 18334.18 60.82 52201.08 88888.00 2011-03-22 12:07:49.909 081 18334.23 60.80 52201.03 88888.00 2011-03-22 12:07:50.409 081 18334.23 60.85 52201.08 88888.00 2011-03-22 12:07:50.909 081 18334.27 60.85 52201.22 88888.00 2011-03-22 12:07:51.409 081 18334.36 60.85 52201.28 88888.00 2011-03-22 12:07:51.909 081 18334.43 60.92 52201.29 88888.00 2011-03-22 12:07:52.409 081 18334.37 60.91 52201.19 88888.00 2011-03-22 12:07:52.909 081 18334.31 60.91 52201.14 88888.00 2011-03-22 12:07:53.409 081 18334.43 60.86 52201.21 88888.00 2011-03-22 12:07:53.909 081 18334.76 60.91 52201.11 88888.00 2011-03-22 12:07:54.409 081 18334.64 60.93 52201.14 88888.00 2011-03-22 12:07:54.909 081 18334.32 60.97 52201.14 88888.00 2011-03-22 12:07:55.409 081 18334.26 61.03 52201.15 88888.00 2011-03-22 12:07:55.909 081 18334.30 61.00 52201.27 88888.00 2011-03-22 12:07:56.409 081 18334.37 60.99 52201.18 88888.00 2011-03-22 12:07:56.909 081 18334.19 60.97 52201.11 88888.00 2011-03-22 12:07:57.409 081 18334.15 61.01 52201.07 88888.00 2011-03-22 12:07:57.909 081 18334.34 61.04 52201.06 88888.00 2011-03-22 12:07:58.409 081 18334.41 61.02 52201.13 88888.00 2011-03-22 12:07:58.909 081 18334.52 61.00 52201.18 88888.00 2011-03-22 12:07:59.409 081 18334.25 60.93 52201.20 88888.00 2011-03-22 12:07:59.909 081 18334.45 60.96 52201.26 88888.00 2011-03-22 12:08:00.409 081 18334.77 60.93 52201.26 88888.00 2011-03-22 12:08:00.909 081 18334.75 60.94 52201.32 88888.00 2011-03-22 12:08:01.409 081 18334.64 60.89 52201.27 88888.00 2011-03-22 12:08:01.909 081 18334.29 60.81 52201.25 88888.00 2011-03-22 12:08:02.409 081 18333.93 60.87 52201.20 88888.00 2011-03-22 12:08:02.909 081 18333.92 60.82 52201.18 88888.00 2011-03-22 12:08:03.409 081 18334.00 60.79 52201.20 88888.00 2011-03-22 12:08:03.909 081 18334.18 60.78 52201.26 88888.00 2011-03-22 12:08:04.409 081 18334.46 60.77 52201.21 88888.00 2011-03-22 12:08:04.909 081 18334.53 60.72 52201.11 88888.00 2011-03-22 12:08:05.409 081 18334.49 60.80 52201.14 88888.00 2011-03-22 12:08:05.909 081 18334.27 60.81 52201.05 88888.00 2011-03-22 12:08:06.409 081 18333.97 60.79 52200.97 88888.00 2011-03-22 12:08:06.909 081 18333.92 60.79 52201.01 88888.00 2011-03-22 12:08:07.409 081 18333.92 60.86 52201.03 88888.00 2011-03-22 12:08:07.909 081 18333.93 60.86 52201.06 88888.00 2011-03-22 12:08:08.409 081 18334.21 60.84 52201.09 88888.00 2011-03-22 12:08:08.909 081 18334.13 60.76 52201.14 88888.00 2011-03-22 12:08:09.409 081 18334.08 60.73 52201.14 88888.00 2011-03-22 12:08:09.909 081 18334.12 60.74 52201.22 88888.00 2011-03-22 12:08:10.409 081 18334.33 60.71 52201.11 88888.00 2011-03-22 12:08:10.909 081 18334.65 60.80 52201.03 88888.00 2011-03-22 12:08:11.409 081 18334.58 60.86 52201.03 88888.00 2011-03-22 12:08:11.909 081 18334.69 60.87 52201.05 88888.00 2011-03-22 12:08:12.409 081 18334.38 60.85 52201.04 88888.00 2011-03-22 12:08:12.909 081 18334.15 60.91 52200.96 88888.00 2011-03-22 12:08:13.409 081 18334.14 60.95 52200.87 88888.00 2011-03-22 12:08:13.909 081 18334.21 61.00 52201.05 88888.00 2011-03-22 12:08:14.409 081 18334.22 61.05 52201.19 88888.00 2011-03-22 12:08:14.909 081 18334.16 61.03 52201.19 88888.00 2011-03-22 12:08:15.409 081 18334.22 61.06 52201.24 88888.00 2011-03-22 12:08:15.909 081 18334.22 61.07 52201.21 88888.00 2011-03-22 12:08:16.409 081 18334.51 61.03 52201.15 88888.00 2011-03-22 12:08:16.909 081 18334.60 61.01 52201.11 88888.00 2011-03-22 12:08:17.409 081 18334.32 60.95 52201.17 88888.00 2011-03-22 12:08:17.909 081 18334.31 61.09 52201.21 88888.00 2011-03-22 12:08:18.409 081 18334.37 61.14 52201.27 88888.00 2011-03-22 12:08:18.909 081 18334.65 61.10 52201.25 88888.00 2011-03-22 12:08:19.409 081 18334.79 61.12 52201.21 88888.00 2011-03-22 12:08:19.909 081 18334.55 61.10 52201.30 88888.00 2011-03-22 12:08:20.409 081 18334.32 61.02 52201.36 88888.00 2011-03-22 12:08:20.909 081 18334.55 61.08 52201.39 88888.00 2011-03-22 12:08:21.409 081 18334.35 61.14 52201.40 88888.00 2011-03-22 12:08:21.909 081 18334.13 61.14 52201.41 88888.00 2011-03-22 12:08:22.409 081 18334.11 61.18 52201.40 88888.00 2011-03-22 12:08:22.909 081 18334.13 61.09 52201.34 88888.00 2011-03-22 12:08:23.409 081 18334.43 61.08 52201.36 88888.00 2011-03-22 12:08:23.909 081 18334.67 61.10 52201.43 88888.00 2011-03-22 12:08:24.409 081 18334.47 61.13 52201.45 88888.00 2011-03-22 12:08:24.909 081 18334.11 61.21 52201.45 88888.00 2011-03-22 12:08:25.409 081 18334.06 61.24 52201.41 88888.00 2011-03-22 12:08:25.909 081 18334.09 61.21 52201.38 88888.00 2011-03-22 12:08:26.409 081 18334.11 61.24 52201.38 88888.00 2011-03-22 12:08:26.909 081 18334.44 61.24 52201.34 88888.00 2011-03-22 12:08:27.409 081 18334.19 61.26 52201.40 88888.00 2011-03-22 12:08:27.909 081 18334.35 61.20 52201.46 88888.00 2011-03-22 12:08:28.409 081 18334.54 61.11 52201.46 88888.00 2011-03-22 12:08:28.909 081 18334.59 61.05 52201.34 88888.00 2011-03-22 12:08:29.409 081 18334.38 60.99 52201.37 88888.00 2011-03-22 12:08:29.909 081 18334.09 61.04 52201.45 88888.00 2011-03-22 12:08:30.409 081 18333.93 61.06 52201.34 88888.00 2011-03-22 12:08:30.909 081 18333.92 61.03 52201.34 88888.00 2011-03-22 12:08:31.409 081 18333.93 61.06 52201.31 88888.00 2011-03-22 12:08:31.909 081 18333.81 61.06 52201.28 88888.00 2011-03-22 12:08:32.409 081 18334.04 61.01 52201.29 88888.00 2011-03-22 12:08:32.909 081 18334.34 61.01 52201.30 88888.00 2011-03-22 12:08:33.409 081 18334.42 61.07 52201.17 88888.00 2011-03-22 12:08:33.909 081 18334.54 61.23 52201.05 88888.00 2011-03-22 12:08:34.409 081 18334.23 61.33 52201.07 88888.00 2011-03-22 12:08:34.909 081 18334.58 61.34 52201.13 88888.00 2011-03-22 12:08:35.409 081 18334.67 61.31 52201.05 88888.00 2011-03-22 12:08:35.909 081 18334.64 61.32 52200.98 88888.00 2011-03-22 12:08:36.409 081 18334.38 61.34 52201.22 88888.00 2011-03-22 12:08:36.909 081 18334.16 61.28 52201.24 88888.00 2011-03-22 12:08:37.409 081 18334.21 61.29 52201.21 88888.00 2011-03-22 12:08:37.909 081 18334.20 61.32 52201.22 88888.00 2011-03-22 12:08:38.409 081 18334.12 61.43 52201.28 88888.00 2011-03-22 12:08:38.909 081 18334.05 61.53 52201.29 88888.00 2011-03-22 12:08:39.409 081 18334.30 61.52 52201.33 88888.00 2011-03-22 12:08:39.909 081 18334.24 61.49 52201.40 88888.00 2011-03-22 12:08:40.409 081 18334.09 61.45 52201.49 88888.00 2011-03-22 12:08:40.909 081 18334.05 61.44 52201.27 88888.00 2011-03-22 12:08:41.409 081 18334.20 61.47 52201.15 88888.00 2011-03-22 12:08:41.909 081 18334.11 61.55 52201.20 88888.00 2011-03-22 12:08:42.409 081 18334.10 61.56 52201.29 88888.00 2011-03-22 12:08:42.909 081 18334.13 61.52 52201.31 88888.00 2011-03-22 12:08:43.409 081 18334.27 61.38 52201.30 88888.00 2011-03-22 12:08:43.909 081 18334.41 61.38 52201.26 88888.00 2011-03-22 12:08:44.409 081 18334.13 61.41 52201.30 88888.00 2011-03-22 12:08:44.909 081 18334.18 61.41 52201.28 88888.00 2011-03-22 12:08:45.409 081 18334.30 61.44 52201.28 88888.00 2011-03-22 12:08:45.909 081 18334.16 61.52 52201.33 88888.00 2011-03-22 12:08:46.409 081 18334.20 61.56 52201.37 88888.00 2011-03-22 12:08:46.909 081 18334.27 61.53 52201.39 88888.00 2011-03-22 12:08:47.409 081 18334.37 61.48 52201.31 88888.00 2011-03-22 12:08:47.909 081 18334.44 61.38 52201.28 88888.00 2011-03-22 12:08:48.409 081 18334.85 61.33 52201.28 88888.00 2011-03-22 12:08:48.909 081 18334.87 61.30 52201.32 88888.00 2011-03-22 12:08:49.409 081 18334.75 61.32 52201.32 88888.00 2011-03-22 12:08:49.909 081 18334.82 61.34 52201.22 88888.00 2011-03-22 12:08:50.409 081 18334.56 61.37 52201.20 88888.00 2011-03-22 12:08:50.909 081 18334.26 61.38 52201.32 88888.00 2011-03-22 12:08:51.409 081 18334.31 61.31 52201.27 88888.00 2011-03-22 12:08:51.909 081 18334.43 61.27 52201.15 88888.00 2011-03-22 12:08:52.409 081 18334.35 61.24 52201.16 88888.00 2011-03-22 12:08:52.909 081 18334.32 61.23 52201.34 88888.00 2011-03-22 12:08:53.409 081 18334.42 61.20 52201.33 88888.00 2011-03-22 12:08:53.909 081 18334.70 61.23 52201.22 88888.00 2011-03-22 12:08:54.409 081 18334.59 61.29 52201.26 88888.00 2011-03-22 12:08:54.909 081 18334.41 61.26 52201.24 88888.00 2011-03-22 12:08:55.409 081 18334.25 61.19 52201.21 88888.00 2011-03-22 12:08:55.909 081 18334.19 61.29 52201.19 88888.00 2011-03-22 12:08:56.409 081 18334.23 61.43 52201.25 88888.00 2011-03-22 12:08:56.909 081 18334.20 61.51 52201.22 88888.00 2011-03-22 12:08:57.409 081 18334.21 61.53 52201.27 88888.00 2011-03-22 12:08:57.909 081 18334.38 61.58 52201.36 88888.00 2011-03-22 12:08:58.409 081 18334.26 61.57 52201.34 88888.00 2011-03-22 12:08:58.909 081 18334.14 61.56 52201.27 88888.00 2011-03-22 12:08:59.409 081 18334.23 61.53 52201.29 88888.00 2011-03-22 12:08:59.909 081 18334.37 61.54 52201.29 88888.00 2011-03-22 12:09:00.409 081 18334.23 61.48 52201.28 88888.00 2011-03-22 12:09:00.909 081 18334.40 61.57 52201.21 88888.00 2011-03-22 12:09:01.409 081 18334.74 61.71 52201.17 88888.00 2011-03-22 12:09:01.909 081 18334.46 61.63 52201.18 88888.00 2011-03-22 12:09:02.409 081 18334.32 61.65 52201.27 88888.00 2011-03-22 12:09:02.909 081 18334.58 61.67 52201.05 88888.00 2011-03-22 12:09:03.409 081 18334.47 61.79 52200.98 88888.00 2011-03-22 12:09:03.909 081 18334.12 61.71 52201.08 88888.00 2011-03-22 12:09:04.409 081 18333.95 61.60 52201.16 88888.00 2011-03-22 12:09:04.909 081 18333.97 61.52 52201.25 88888.00 2011-03-22 12:09:05.409 081 18333.89 61.54 52201.20 88888.00 2011-03-22 12:09:05.909 081 18334.08 61.64 52201.16 88888.00 2011-03-22 12:09:06.409 081 18334.52 61.64 52201.11 88888.00 2011-03-22 12:09:06.909 081 18334.58 61.61 52201.16 88888.00 2011-03-22 12:09:07.409 081 18334.20 61.67 52201.16 88888.00 2011-03-22 12:09:07.909 081 18334.35 61.66 52201.17 88888.00 2011-03-22 12:09:08.409 081 18334.41 61.68 52201.13 88888.00 2011-03-22 12:09:08.909 081 18334.58 61.72 52201.19 88888.00 2011-03-22 12:09:09.409 081 18334.43 61.75 52201.22 88888.00 2011-03-22 12:09:09.909 081 18334.10 61.76 52201.19 88888.00 2011-03-22 12:09:10.409 081 18333.89 61.69 52201.26 88888.00 2011-03-22 12:09:10.909 081 18333.77 61.72 52201.31 88888.00 2011-03-22 12:09:11.409 081 18333.84 61.71 52201.19 88888.00 2011-03-22 12:09:11.909 081 18334.01 61.70 52201.21 88888.00 2011-03-22 12:09:12.409 081 18333.97 61.69 52201.17 88888.00 2011-03-22 12:09:12.909 081 18333.88 61.60 52201.10 88888.00 2011-03-22 12:09:13.409 081 18333.94 61.58 52201.01 88888.00 2011-03-22 12:09:13.909 081 18333.94 61.57 52200.93 88888.00 2011-03-22 12:09:14.409 081 18333.92 61.52 52201.01 88888.00 2011-03-22 12:09:14.909 081 18334.00 61.47 52201.06 88888.00 2011-03-22 12:09:15.409 081 18334.16 61.47 52200.97 88888.00 2011-03-22 12:09:15.909 081 18334.22 61.53 52200.90 88888.00 2011-03-22 12:09:16.409 081 18333.91 61.45 52201.03 88888.00 2011-03-22 12:09:16.909 081 18334.01 61.44 52201.05 88888.00 2011-03-22 12:09:17.409 081 18334.35 61.43 52201.03 88888.00 2011-03-22 12:09:17.909 081 18334.21 61.35 52200.94 88888.00 2011-03-22 12:09:18.409 081 18334.14 61.32 52200.93 88888.00 2011-03-22 12:09:18.909 081 18334.20 61.35 52200.95 88888.00 2011-03-22 12:09:19.409 081 18334.26 61.34 52200.95 88888.00 2011-03-22 12:09:19.909 081 18334.53 61.33 52200.90 88888.00 2011-03-22 12:09:20.409 081 18334.45 61.29 52200.81 88888.00 2011-03-22 12:09:20.909 081 18334.32 61.31 52200.80 88888.00 2011-03-22 12:09:21.409 081 18334.43 61.36 52200.82 88888.00 2011-03-22 12:09:21.909 081 18334.36 61.35 52200.86 88888.00 2011-03-22 12:09:22.409 081 18334.70 61.39 52200.91 88888.00 2011-03-22 12:09:22.909 081 18334.89 61.32 52200.83 88888.00 2011-03-22 12:09:23.409 081 18334.65 61.29 52200.97 88888.00 2011-03-22 12:09:23.909 081 18334.51 61.32 52201.03 88888.00 2011-03-22 12:09:24.409 081 18334.56 61.38 52201.07 88888.00 2011-03-22 12:09:24.909 081 18334.77 61.43 52200.94 88888.00 2011-03-22 12:09:25.409 081 18334.64 61.34 52200.93 88888.00 2011-03-22 12:09:25.909 081 18334.47 61.33 52201.04 88888.00 2011-03-22 12:09:26.409 081 18334.49 61.42 52201.19 88888.00 2011-03-22 12:09:26.909 081 18334.59 61.48 52201.21 88888.00 2011-03-22 12:09:27.409 081 18334.91 61.41 52201.14 88888.00 2011-03-22 12:09:27.909 081 18334.63 61.42 52201.19 88888.00 2011-03-22 12:09:28.409 081 18334.52 61.53 52201.22 88888.00 2011-03-22 12:09:28.909 081 18334.64 61.56 52201.13 88888.00 2011-03-22 12:09:29.409 081 18334.90 61.56 52201.10 88888.00 2011-03-22 12:09:29.909 081 18334.63 61.54 52201.01 88888.00 2011-03-22 12:09:30.409 081 18334.47 61.63 52201.10 88888.00 2011-03-22 12:09:30.909 081 18334.37 61.62 52201.05 88888.00 2011-03-22 12:09:31.409 081 18334.27 61.60 52201.07 88888.00 2011-03-22 12:09:31.909 081 18334.30 61.65 52201.11 88888.00 2011-03-22 12:09:32.409 081 18334.31 61.73 52201.20 88888.00 2011-03-22 12:09:32.909 081 18334.38 61.73 52201.22 88888.00 2011-03-22 12:09:33.409 081 18334.41 61.69 52201.25 88888.00 2011-03-22 12:09:33.909 081 18334.79 61.73 52201.19 88888.00 2011-03-22 12:09:34.409 081 18334.96 61.74 52201.15 88888.00 2011-03-22 12:09:34.909 081 18334.89 61.66 52201.29 88888.00 2011-03-22 12:09:35.409 081 18334.47 61.60 52201.36 88888.00 2011-03-22 12:09:35.909 081 18334.36 61.53 52201.38 88888.00 2011-03-22 12:09:36.409 081 18334.65 61.45 52201.46 88888.00 2011-03-22 12:09:36.909 081 18334.64 61.37 52201.45 88888.00 2011-03-22 12:09:37.409 081 18334.38 61.39 52201.33 88888.00 2011-03-22 12:09:37.909 081 18334.40 61.35 52201.14 88888.00 2011-03-22 12:09:38.409 081 18334.57 61.38 52201.16 88888.00 2011-03-22 12:09:38.909 081 18334.32 61.41 52201.22 88888.00 2011-03-22 12:09:39.409 081 18334.01 61.35 52201.27 88888.00 2011-03-22 12:09:39.909 081 18334.18 61.33 52201.38 88888.00 2011-03-22 12:09:40.409 081 18334.37 61.35 52201.29 88888.00 2011-03-22 12:09:40.909 081 18334.42 61.33 52201.22 88888.00 2011-03-22 12:09:41.409 081 18334.54 61.30 52201.21 88888.00 2011-03-22 12:09:41.909 081 18334.65 61.28 52201.22 88888.00 2011-03-22 12:09:42.409 081 18334.63 61.28 52201.32 88888.00 2011-03-22 12:09:42.909 081 18334.52 61.25 52201.39 88888.00 2011-03-22 12:09:43.409 081 18334.23 61.25 52201.40 88888.00 2011-03-22 12:09:43.909 081 18334.38 61.22 52201.27 88888.00 2011-03-22 12:09:44.409 081 18334.08 61.29 52201.15 88888.00 2011-03-22 12:09:44.909 081 18333.98 61.33 52201.17 88888.00 2011-03-22 12:09:45.409 081 18334.09 61.30 52201.13 88888.00 2011-03-22 12:09:45.909 081 18334.14 61.26 52201.19 88888.00 2011-03-22 12:09:46.409 081 18334.16 61.22 52201.18 88888.00 2011-03-22 12:09:46.909 081 18334.49 61.15 52201.16 88888.00 2011-03-22 12:09:47.409 081 18334.48 61.16 52201.10 88888.00 2011-03-22 12:09:47.909 081 18334.49 61.15 52201.05 88888.00 2011-03-22 12:09:48.409 081 18334.30 61.24 52201.09 88888.00 2011-03-22 12:09:48.909 081 18334.25 61.26 52201.03 88888.00 2011-03-22 12:09:49.409 081 18334.34 61.25 52200.92 88888.00 2011-03-22 12:09:49.909 081 18334.21 61.24 52200.85 88888.00 2011-03-22 12:09:50.409 081 18334.32 61.28 52200.94 88888.00 2011-03-22 12:09:50.909 081 18334.49 61.38 52201.07 88888.00 2011-03-22 12:09:51.409 081 18334.56 61.27 52201.02 88888.00 2011-03-22 12:09:51.909 081 18334.45 61.20 52200.95 88888.00 2011-03-22 12:09:52.409 081 18334.41 61.16 52200.94 88888.00 2011-03-22 12:09:52.909 081 18334.54 61.23 52201.02 88888.00 2011-03-22 12:09:53.409 081 18334.56 61.25 52201.03 88888.00 2011-03-22 12:09:53.909 081 18334.81 61.15 52200.94 88888.00 2011-03-22 12:09:54.409 081 18334.97 61.16 52200.92 88888.00 2011-03-22 12:09:54.909 081 18335.14 61.19 52200.94 88888.00 2011-03-22 12:09:55.409 081 18335.17 61.24 52200.96 88888.00 2011-03-22 12:09:55.909 081 18334.82 61.28 52200.96 88888.00 2011-03-22 12:09:56.409 081 18334.91 61.34 52200.91 88888.00 2011-03-22 12:09:56.909 081 18335.10 61.39 52200.69 88888.00 2011-03-22 12:09:57.409 081 18334.79 61.38 52200.73 88888.00 2011-03-22 12:09:57.909 081 18334.90 61.49 52200.78 88888.00 2011-03-22 12:09:58.409 081 18334.79 61.54 52200.83 88888.00 2011-03-22 12:09:58.909 081 18334.73 61.45 52200.87 88888.00 2011-03-22 12:09:59.409 081 18335.16 61.42 52200.84 88888.00 2011-03-22 12:09:59.909 081 18334.94 61.46 52200.81 88888.00 2011-03-22 12:10:00.409 081 18334.71 61.37 52200.62 88888.00 2011-03-22 12:10:00.909 081 18334.86 61.38 52200.59 88888.00 2011-03-22 12:10:01.409 081 18335.14 61.36 52200.56 88888.00 2011-03-22 12:10:01.909 081 18334.91 61.32 52200.68 88888.00 2011-03-22 12:10:02.409 081 18335.09 61.39 52200.98 88888.00 2011-03-22 12:10:02.909 081 18334.96 61.39 52200.98 88888.00 2011-03-22 12:10:03.409 081 18334.64 61.43 52200.99 88888.00 2011-03-22 12:10:03.909 081 18334.35 61.41 52201.14 88888.00 2011-03-22 12:10:04.409 081 18334.42 61.37 52201.11 88888.00 2011-03-22 12:10:04.909 081 18334.57 61.33 52201.15 88888.00 2011-03-22 12:10:05.409 081 18334.68 61.37 52201.25 88888.00 2011-03-22 12:10:05.909 081 18334.59 61.38 52201.36 88888.00 2011-03-22 12:10:06.409 081 18334.66 61.43 52201.31 88888.00 2011-03-22 12:10:06.909 081 18334.41 61.47 52201.17 88888.00 2011-03-22 12:10:07.409 081 18334.04 61.46 52201.15 88888.00 2011-03-22 12:10:07.909 081 18334.06 61.46 52201.11 88888.00 2011-03-22 12:10:08.409 081 18334.09 61.41 52201.28 88888.00 2011-03-22 12:10:08.909 081 18333.87 61.43 52201.36 88888.00 2011-03-22 12:10:09.409 081 18333.93 61.45 52201.30 88888.00 2011-03-22 12:10:09.909 081 18333.93 61.45 52201.29 88888.00 2011-03-22 12:10:10.409 081 18333.95 61.49 52201.22 88888.00 2011-03-22 12:10:10.909 081 18334.01 61.48 52201.17 88888.00 2011-03-22 12:10:11.409 081 18334.29 61.45 52201.20 88888.00 2011-03-22 12:10:11.909 081 18334.42 61.46 52201.18 88888.00 2011-03-22 12:10:12.409 081 18334.30 61.53 52201.11 88888.00 2011-03-22 12:10:12.909 081 18334.12 61.53 52201.09 88888.00 2011-03-22 12:10:13.409 081 18334.21 61.42 52201.14 88888.00 2011-03-22 12:10:13.909 081 18334.35 61.35 52201.10 88888.00 2011-03-22 12:10:14.409 081 18334.14 61.41 52201.09 88888.00 2011-03-22 12:10:14.909 081 18334.06 61.52 52201.14 88888.00 2011-03-22 12:10:15.409 081 18334.04 61.60 52201.14 88888.00 2011-03-22 12:10:15.909 081 18334.11 61.57 52201.07 88888.00 2011-03-22 12:10:16.409 081 18334.15 61.56 52200.97 88888.00 2011-03-22 12:10:16.909 081 18334.16 61.56 52201.04 88888.00 2011-03-22 12:10:17.409 081 18334.46 61.48 52201.08 88888.00 2011-03-22 12:10:17.909 081 18334.30 61.51 52200.99 88888.00 2011-03-22 12:10:18.409 081 18334.53 61.53 52200.94 88888.00 2011-03-22 12:10:18.909 081 18334.48 61.48 52200.87 88888.00 2011-03-22 12:10:19.409 081 18334.37 61.48 52200.75 88888.00 2011-03-22 12:10:19.909 081 18334.26 61.55 52200.83 88888.00 2011-03-22 12:10:20.409 081 18334.30 61.60 52200.79 88888.00 2011-03-22 12:10:20.909 081 18334.29 61.56 52200.75 88888.00 2011-03-22 12:10:21.409 081 18334.31 61.53 52200.61 88888.00 2011-03-22 12:10:21.909 081 18334.62 61.64 52200.59 88888.00 2011-03-22 12:10:22.409 081 18334.92 61.66 52200.62 88888.00 2011-03-22 12:10:22.909 081 18334.88 61.61 52200.63 88888.00 2011-03-22 12:10:23.409 081 18334.59 61.60 52200.49 88888.00 2011-03-22 12:10:23.909 081 18334.57 61.48 52200.52 88888.00 2011-03-22 12:10:24.409 081 18334.65 61.51 52200.59 88888.00 2011-03-22 12:10:24.909 081 18334.76 61.49 52200.72 88888.00 2011-03-22 12:10:25.409 081 18335.09 61.55 52200.62 88888.00 2011-03-22 12:10:25.909 081 18335.17 61.56 52200.60 88888.00 2011-03-22 12:10:26.409 081 18334.77 61.52 52200.62 88888.00 2011-03-22 12:10:26.909 081 18334.91 61.55 52200.79 88888.00 2011-03-22 12:10:27.409 081 18334.66 61.53 52200.82 88888.00 2011-03-22 12:10:27.909 081 18334.46 61.47 52200.81 88888.00 2011-03-22 12:10:28.409 081 18334.44 61.42 52200.78 88888.00 2011-03-22 12:10:28.909 081 18334.34 61.55 52200.78 88888.00 2011-03-22 12:10:29.409 081 18334.45 61.55 52200.94 88888.00 2011-03-22 12:10:29.909 081 18334.41 61.57 52201.03 88888.00 2011-03-22 12:10:30.409 081 18334.43 61.53 52200.99 88888.00 2011-03-22 12:10:30.909 081 18334.38 61.51 52200.90 88888.00 2011-03-22 12:10:31.409 081 18334.54 61.47 52200.85 88888.00 2011-03-22 12:10:31.909 081 18334.54 61.47 52200.94 88888.00 2011-03-22 12:10:32.409 081 18334.53 61.55 52201.03 88888.00 2011-03-22 12:10:32.909 081 18334.49 61.61 52201.01 88888.00 2011-03-22 12:10:33.409 081 18334.64 61.57 52200.98 88888.00 2011-03-22 12:10:33.909 081 18334.46 61.51 52200.97 88888.00 2011-03-22 12:10:34.409 081 18334.51 61.48 52201.02 88888.00 2011-03-22 12:10:34.909 081 18334.38 61.45 52201.10 88888.00 2011-03-22 12:10:35.409 081 18334.48 61.38 52201.11 88888.00 2011-03-22 12:10:35.909 081 18334.78 61.35 52201.13 88888.00 2011-03-22 12:10:36.409 081 18334.81 61.32 52201.13 88888.00 2011-03-22 12:10:36.909 081 18334.49 61.36 52201.04 88888.00 2011-03-22 12:10:37.409 081 18334.46 61.40 52201.05 88888.00 2011-03-22 12:10:37.909 081 18334.68 61.39 52201.18 88888.00 2011-03-22 12:10:38.409 081 18334.38 61.37 52201.20 88888.00 2011-03-22 12:10:38.909 081 18334.20 61.31 52201.09 88888.00 2011-03-22 12:10:39.409 081 18334.16 61.35 52201.10 88888.00 2011-03-22 12:10:39.909 081 18334.38 61.41 52201.07 88888.00 2011-03-22 12:10:40.409 081 18334.21 61.40 52201.04 88888.00 2011-03-22 12:10:40.909 081 18334.19 61.48 52200.97 88888.00 2011-03-22 12:10:41.409 081 18334.49 61.55 52200.99 88888.00 2011-03-22 12:10:41.909 081 18334.38 61.48 52201.16 88888.00 2011-03-22 12:10:42.409 081 18334.09 61.44 52201.14 88888.00 2011-03-22 12:10:42.909 081 18334.03 61.43 52201.14 88888.00 2011-03-22 12:10:43.409 081 18334.20 61.43 52201.08 88888.00 2011-03-22 12:10:43.909 081 18334.60 61.49 52201.17 88888.00 2011-03-22 12:10:44.409 081 18334.42 61.52 52201.19 88888.00 2011-03-22 12:10:44.909 081 18334.00 61.57 52201.19 88888.00 2011-03-22 12:10:45.409 081 18333.81 61.60 52201.17 88888.00 2011-03-22 12:10:45.909 081 18333.99 61.65 52201.09 88888.00 2011-03-22 12:10:46.409 081 18334.20 61.65 52201.02 88888.00 2011-03-22 12:10:46.909 081 18334.30 61.58 52201.08 88888.00 2011-03-22 12:10:47.409 081 18334.16 61.55 52201.03 88888.00 2011-03-22 12:10:47.909 081 18334.11 61.48 52201.05 88888.00 2011-03-22 12:10:48.409 081 18334.15 61.57 52200.96 88888.00 2011-03-22 12:10:48.909 081 18334.18 61.60 52200.81 88888.00 2011-03-22 12:10:49.409 081 18334.16 61.55 52200.85 88888.00 2011-03-22 12:10:49.909 081 18334.40 61.57 52200.93 88888.00 2011-03-22 12:10:50.409 081 18334.68 61.61 52200.81 88888.00 2011-03-22 12:10:50.909 081 18334.73 61.62 52200.72 88888.00 2011-03-22 12:10:51.409 081 18334.41 61.58 52200.80 88888.00 2011-03-22 12:10:51.909 081 18334.16 61.62 52200.84 88888.00 2011-03-22 12:10:52.409 081 18334.19 61.61 52200.88 88888.00 2011-03-22 12:10:52.909 081 18334.31 61.55 52200.78 88888.00 2011-03-22 12:10:53.409 081 18334.48 61.61 52200.68 88888.00 2011-03-22 12:10:53.909 081 18334.40 61.60 52200.74 88888.00 2011-03-22 12:10:54.409 081 18334.38 61.60 52200.81 88888.00 2011-03-22 12:10:54.909 081 18334.54 61.59 52200.84 88888.00 2011-03-22 12:10:55.409 081 18334.55 61.62 52200.76 88888.00 2011-03-22 12:10:55.909 081 18334.56 61.61 52200.73 88888.00 2011-03-22 12:10:56.409 081 18334.38 61.61 52200.80 88888.00 2011-03-22 12:10:56.909 081 18334.35 61.57 52200.87 88888.00 2011-03-22 12:10:57.409 081 18334.52 61.54 52200.83 88888.00 2011-03-22 12:10:57.909 081 18334.62 61.57 52200.81 88888.00 2011-03-22 12:10:58.409 081 18334.52 61.49 52201.02 88888.00 2011-03-22 12:10:58.909 081 18334.54 61.46 52200.97 88888.00 2011-03-22 12:10:59.409 081 18334.48 61.46 52200.91 88888.00 2011-03-22 12:10:59.909 081 18334.62 61.48 52200.83 88888.00 2011-03-22 12:11:00.409 081 18334.94 61.51 52200.82 88888.00 2011-03-22 12:11:00.909 081 18335.01 61.45 52200.84 88888.00 2011-03-22 12:11:01.409 081 18334.92 61.38 52200.87 88888.00 2011-03-22 12:11:01.909 081 18334.96 61.35 52200.92 88888.00 2011-03-22 12:11:02.409 081 18334.87 61.38 52200.91 88888.00 2011-03-22 12:11:02.909 081 18334.56 61.47 52200.87 88888.00 2011-03-22 12:11:03.409 081 18334.53 61.49 52200.86 88888.00 2011-03-22 12:11:03.909 081 18334.45 61.46 52200.85 88888.00 2011-03-22 12:11:04.409 081 18334.46 61.45 52200.75 88888.00 2011-03-22 12:11:04.909 081 18334.22 61.41 52200.87 88888.00 2011-03-22 12:11:05.409 081 18334.21 61.40 52200.92 88888.00 2011-03-22 12:11:05.909 081 18334.41 61.44 52200.86 88888.00 2011-03-22 12:11:06.409 081 18334.53 61.49 52200.92 88888.00 2011-03-22 12:11:06.909 081 18334.69 61.48 52200.90 88888.00 2011-03-22 12:11:07.409 081 18334.63 61.46 52200.92 88888.00 2011-03-22 12:11:07.909 081 18334.55 61.42 52200.80 88888.00 2011-03-22 12:11:08.409 081 18334.21 61.31 52200.82 88888.00 2011-03-22 12:11:08.909 081 18333.97 61.32 52200.85 88888.00 2011-03-22 12:11:09.409 081 18333.83 61.35 52200.87 88888.00 2011-03-22 12:11:09.909 081 18333.92 61.26 52200.84 88888.00 2011-03-22 12:11:10.409 081 18333.99 61.22 52200.98 88888.00 2011-03-22 12:11:10.909 081 18333.94 61.26 52200.95 88888.00 2011-03-22 12:11:11.409 081 18333.94 61.30 52200.98 88888.00 2011-03-22 12:11:11.909 081 18334.09 61.27 52200.98 88888.00 2011-03-22 12:11:12.409 081 18334.18 61.28 52200.91 88888.00 2011-03-22 12:11:12.909 081 18334.24 61.35 52200.94 88888.00 2011-03-22 12:11:13.409 081 18334.29 61.34 52200.93 88888.00 2011-03-22 12:11:13.909 081 18334.38 61.40 52200.99 88888.00 2011-03-22 12:11:14.409 081 18334.32 61.40 52200.88 88888.00 2011-03-22 12:11:14.909 081 18334.35 61.34 52200.82 88888.00 2011-03-22 12:11:15.409 081 18334.31 61.41 52200.76 88888.00 2011-03-22 12:11:15.909 081 18334.36 61.43 52200.81 88888.00 2011-03-22 12:11:16.409 081 18334.36 61.45 52200.81 88888.00 2011-03-22 12:11:16.909 081 18334.48 61.44 52200.75 88888.00 2011-03-22 12:11:17.409 081 18334.59 61.40 52200.74 88888.00 2011-03-22 12:11:17.909 081 18334.66 61.42 52200.85 88888.00 2011-03-22 12:11:18.409 081 18334.82 61.40 52200.88 88888.00 2011-03-22 12:11:18.909 081 18334.76 61.41 52200.90 88888.00 2011-03-22 12:11:19.409 081 18334.68 61.38 52200.92 88888.00 2011-03-22 12:11:19.909 081 18334.86 61.39 52200.97 88888.00 2011-03-22 12:11:20.409 081 18334.92 61.41 52200.98 88888.00 2011-03-22 12:11:20.909 081 18334.98 61.37 52200.97 88888.00 2011-03-22 12:11:21.409 081 18334.87 61.41 52200.99 88888.00 2011-03-22 12:11:21.909 081 18334.66 61.39 52200.97 88888.00 2011-03-22 12:11:22.409 081 18334.99 61.44 52200.98 88888.00 2011-03-22 12:11:22.909 081 18334.99 61.40 52200.96 88888.00 2011-03-22 12:11:23.409 081 18334.74 61.37 52200.90 88888.00 2011-03-22 12:11:23.909 081 18334.73 61.32 52200.93 88888.00 2011-03-22 12:11:24.409 081 18334.45 61.27 52200.97 88888.00 2011-03-22 12:11:24.909 081 18334.32 61.22 52201.04 88888.00 2011-03-22 12:11:25.409 081 18334.27 61.24 52201.04 88888.00 2011-03-22 12:11:25.909 081 18334.24 61.24 52201.01 88888.00 2011-03-22 12:11:26.409 081 18334.35 61.22 52201.02 88888.00 2011-03-22 12:11:26.909 081 18334.35 61.18 52201.05 88888.00 2011-03-22 12:11:27.409 081 18334.37 61.19 52200.91 88888.00 2011-03-22 12:11:27.909 081 18334.51 61.23 52200.80 88888.00 2011-03-22 12:11:28.409 081 18334.53 61.27 52200.86 88888.00 2011-03-22 12:11:28.909 081 18334.52 61.23 52200.93 88888.00 2011-03-22 12:11:29.409 081 18334.56 61.24 52200.99 88888.00 2011-03-22 12:11:29.909 081 18334.82 61.22 52200.99 88888.00 2011-03-22 12:11:30.409 081 18334.64 61.20 52201.03 88888.00 2011-03-22 12:11:30.909 081 18334.35 61.22 52201.03 88888.00 2011-03-22 12:11:31.409 081 18334.19 61.25 52201.17 88888.00 2011-03-22 12:11:31.909 081 18334.54 61.26 52201.07 88888.00 2011-03-22 12:11:32.409 081 18334.52 61.20 52201.04 88888.00 2011-03-22 12:11:32.909 081 18334.24 61.24 52201.08 88888.00 2011-03-22 12:11:33.409 081 18334.13 61.28 52201.09 88888.00 2011-03-22 12:11:33.909 081 18334.14 61.27 52201.13 88888.00 2011-03-22 12:11:34.409 081 18334.10 61.21 52201.05 88888.00 2011-03-22 12:11:34.909 081 18334.11 61.20 52200.94 88888.00 2011-03-22 12:11:35.409 081 18334.16 61.20 52200.94 88888.00 2011-03-22 12:11:35.909 081 18334.21 61.18 52201.01 88888.00 2011-03-22 12:11:36.409 081 18334.20 61.11 52200.97 88888.00 2011-03-22 12:11:36.909 081 18334.20 61.15 52200.97 88888.00 2011-03-22 12:11:37.409 081 18334.24 61.21 52200.96 88888.00 2011-03-22 12:11:37.909 081 18334.37 61.22 52200.91 88888.00 2011-03-22 12:11:38.409 081 18334.57 61.21 52200.97 88888.00 2011-03-22 12:11:38.909 081 18334.33 61.21 52200.85 88888.00 2011-03-22 12:11:39.409 081 18334.31 61.20 52200.93 88888.00 2011-03-22 12:11:39.909 081 18334.12 61.21 52201.06 88888.00 2011-03-22 12:11:40.409 081 18334.06 61.16 52201.02 88888.00 2011-03-22 12:11:40.909 081 18334.40 61.15 52200.96 88888.00 2011-03-22 12:11:41.409 081 18334.49 61.18 52200.99 88888.00 2011-03-22 12:11:41.909 081 18334.25 61.19 52200.98 88888.00 2011-03-22 12:11:42.409 081 18334.29 61.14 52200.96 88888.00 2011-03-22 12:11:42.909 081 18334.38 61.12 52200.91 88888.00 2011-03-22 12:11:43.409 081 18334.74 61.05 52200.80 88888.00 2011-03-22 12:11:43.909 081 18334.85 61.07 52200.74 88888.00 2011-03-22 12:11:44.409 081 18334.89 61.02 52200.79 88888.00 2011-03-22 12:11:44.909 081 18334.90 60.99 52200.76 88888.00 2011-03-22 12:11:45.409 081 18334.85 60.97 52200.75 88888.00 2011-03-22 12:11:45.909 081 18334.49 61.01 52200.80 88888.00 2011-03-22 12:11:46.409 081 18334.32 60.96 52200.82 88888.00 2011-03-22 12:11:46.909 081 18334.31 61.04 52200.79 88888.00 2011-03-22 12:11:47.409 081 18334.24 61.05 52200.81 88888.00 2011-03-22 12:11:47.909 081 18334.30 61.01 52200.69 88888.00 2011-03-22 12:11:48.409 081 18334.24 61.02 52200.64 88888.00 2011-03-22 12:11:48.909 081 18334.20 61.04 52200.72 88888.00 2011-03-22 12:11:49.409 081 18334.13 61.01 52200.72 88888.00 2011-03-22 12:11:49.909 081 18334.15 61.05 52200.68 88888.00 2011-03-22 12:11:50.409 081 18334.22 61.05 52200.69 88888.00 2011-03-22 12:11:50.909 081 18334.34 61.03 52200.67 88888.00 2011-03-22 12:11:51.409 081 18334.42 60.94 52200.72 88888.00 2011-03-22 12:11:51.909 081 18334.49 60.93 52200.84 88888.00 2011-03-22 12:11:52.409 081 18334.27 60.92 52200.84 88888.00 2011-03-22 12:11:52.909 081 18334.32 60.86 52200.75 88888.00 2011-03-22 12:11:53.409 081 18334.56 60.86 52200.90 88888.00 2011-03-22 12:11:53.909 081 18334.53 60.87 52200.83 88888.00 2011-03-22 12:11:54.409 081 18334.30 60.87 52200.75 88888.00 2011-03-22 12:11:54.909 081 18334.29 60.86 52200.75 88888.00 2011-03-22 12:11:55.409 081 18334.29 60.90 52200.86 88888.00 2011-03-22 12:11:55.909 081 18334.32 60.88 52200.91 88888.00 2011-03-22 12:11:56.409 081 18334.27 60.86 52200.91 88888.00 2011-03-22 12:11:56.909 081 18334.30 60.85 52200.84 88888.00 2011-03-22 12:11:57.409 081 18334.20 60.86 52200.86 88888.00 2011-03-22 12:11:57.909 081 18334.15 60.76 52200.97 88888.00 2011-03-22 12:11:58.409 081 18334.36 60.66 52200.93 88888.00 2011-03-22 12:11:58.909 081 18334.66 60.64 52200.88 88888.00 2011-03-22 12:11:59.409 081 18334.45 60.67 52200.96 88888.00 2011-03-22 12:11:59.909 081 18334.26 60.73 52200.99 88888.00 2011-03-22 12:12:00.409 081 18334.31 60.75 52200.86 88888.00 2011-03-22 12:12:00.909 081 18334.26 60.72 52200.73 88888.00 2011-03-22 12:12:01.409 081 18334.16 60.69 52200.66 88888.00 2011-03-22 12:12:01.909 081 18334.26 60.71 52200.70 88888.00 2011-03-22 12:12:02.409 081 18334.38 60.67 52200.72 88888.00 2011-03-22 12:12:02.909 081 18334.25 60.65 52200.74 88888.00 2011-03-22 12:12:03.409 081 18334.56 60.59 52200.70 88888.00 2011-03-22 12:12:03.909 081 18334.70 60.58 52200.66 88888.00 2011-03-22 12:12:04.409 081 18334.57 60.63 52200.70 88888.00 2011-03-22 12:12:04.909 081 18334.55 60.68 52200.74 88888.00 2011-03-22 12:12:05.409 081 18334.64 60.65 52200.80 88888.00 2011-03-22 12:12:05.909 081 18334.68 60.60 52200.78 88888.00 2011-03-22 12:12:06.409 081 18334.78 60.55 52200.72 88888.00 2011-03-22 12:12:06.909 081 18334.88 60.53 52200.71 88888.00 2011-03-22 12:12:07.409 081 18334.70 60.51 52200.62 88888.00 2011-03-22 12:12:07.909 081 18334.34 60.61 52200.64 88888.00 2011-03-22 12:12:08.409 081 18334.22 60.66 52200.57 88888.00 2011-03-22 12:12:08.909 081 18334.22 60.70 52200.45 88888.00 2011-03-22 12:12:09.409 081 18334.16 60.65 52200.48 88888.00 2011-03-22 12:12:09.909 081 18334.30 60.68 52200.51 88888.00 2011-03-22 12:12:10.409 081 18334.16 60.77 52200.55 88888.00 2011-03-22 12:12:10.909 081 18334.02 60.84 52200.52 88888.00 2011-03-22 12:12:11.409 081 18334.08 60.89 52200.53 88888.00 2011-03-22 12:12:11.909 081 18334.34 60.81 52200.56 88888.00 2011-03-22 12:12:12.409 081 18334.57 60.80 52200.63 88888.00 2011-03-22 12:12:12.909 081 18334.40 60.76 52200.58 88888.00 2011-03-22 12:12:13.409 081 18334.32 60.69 52200.60 88888.00 2011-03-22 12:12:13.909 081 18334.54 60.68 52200.51 88888.00 2011-03-22 12:12:14.409 081 18334.82 60.77 52200.62 88888.00 2011-03-22 12:12:14.909 081 18334.88 60.75 52200.57 88888.00 2011-03-22 12:12:15.409 081 18334.81 60.81 52200.53 88888.00 2011-03-22 12:12:15.909 081 18334.54 60.77 52200.68 88888.00 2011-03-22 12:12:16.409 081 18334.66 60.81 52200.88 88888.00 2011-03-22 12:12:16.909 081 18334.63 60.78 52200.88 88888.00 2011-03-22 12:12:17.409 081 18334.43 60.69 52200.90 88888.00 2011-03-22 12:12:17.909 081 18334.58 60.64 52200.90 88888.00 2011-03-22 12:12:18.409 081 18334.27 60.65 52200.83 88888.00 2011-03-22 12:12:18.909 081 18334.01 60.67 52200.91 88888.00 2011-03-22 12:12:19.409 081 18333.97 60.68 52200.97 88888.00 2011-03-22 12:12:19.909 081 18334.29 60.69 52200.96 88888.00 2011-03-22 12:12:20.409 081 18334.08 60.71 52200.87 88888.00 2011-03-22 12:12:20.909 081 18333.97 60.74 52200.88 88888.00 2011-03-22 12:12:21.409 081 18334.00 60.67 52200.92 88888.00 2011-03-22 12:12:21.909 081 18334.29 60.66 52200.94 88888.00 2011-03-22 12:12:22.409 081 18334.25 60.63 52200.94 88888.00 2011-03-22 12:12:22.909 081 18333.90 60.59 52200.86 88888.00 2011-03-22 12:12:23.409 081 18333.91 60.54 52200.75 88888.00 2011-03-22 12:12:23.909 081 18333.80 60.55 52200.85 88888.00 2011-03-22 12:12:24.409 081 18333.95 60.55 52200.90 88888.00 2011-03-22 12:12:24.909 081 18333.90 60.46 52200.91 88888.00 2011-03-22 12:12:25.409 081 18334.12 60.46 52200.93 88888.00 2011-03-22 12:12:25.909 081 18334.49 60.45 52200.95 88888.00 2011-03-22 12:12:26.409 081 18334.47 60.54 52200.90 88888.00 2011-03-22 12:12:26.909 081 18334.34 60.56 52200.86 88888.00 2011-03-22 12:12:27.409 081 18334.24 60.55 52200.99 88888.00 2011-03-22 12:12:27.909 081 18333.98 60.55 52200.83 88888.00 2011-03-22 12:12:28.409 081 18333.99 60.59 52200.69 88888.00 2011-03-22 12:12:28.909 081 18333.94 60.60 52200.79 88888.00 2011-03-22 12:12:29.409 081 18333.94 60.58 52200.91 88888.00 2011-03-22 12:12:29.909 081 18334.00 60.56 52200.82 88888.00 2011-03-22 12:12:30.409 081 18334.02 60.53 52200.74 88888.00 2011-03-22 12:12:30.909 081 18333.95 60.61 52200.72 88888.00 2011-03-22 12:12:31.409 081 18334.00 60.58 52200.72 88888.00 2011-03-22 12:12:31.909 081 18333.91 60.56 52200.73 88888.00 2011-03-22 12:12:32.409 081 18334.00 60.53 52200.78 88888.00 2011-03-22 12:12:32.909 081 18334.49 60.55 52200.76 88888.00 2011-03-22 12:12:33.409 081 18334.63 60.59 52200.75 88888.00 2011-03-22 12:12:33.909 081 18334.22 60.58 52200.71 88888.00 2011-03-22 12:12:34.409 081 18334.16 60.48 52200.69 88888.00 2011-03-22 12:12:34.909 081 18334.34 60.48 52200.76 88888.00 2011-03-22 12:12:35.409 081 18334.25 60.59 52200.79 88888.00 2011-03-22 12:12:35.909 081 18334.26 60.66 52200.79 88888.00 2011-03-22 12:12:36.409 081 18334.60 60.60 52200.85 88888.00 2011-03-22 12:12:36.909 081 18334.66 60.52 52200.84 88888.00 2011-03-22 12:12:37.409 081 18334.75 60.49 52200.83 88888.00 2011-03-22 12:12:37.909 081 18334.85 60.49 52200.79 88888.00 2011-03-22 12:12:38.409 081 18334.89 60.42 52200.78 88888.00 2011-03-22 12:12:38.909 081 18334.87 60.41 52200.76 88888.00 2011-03-22 12:12:39.409 081 18335.01 60.35 52200.71 88888.00 2011-03-22 12:12:39.909 081 18335.10 60.41 52200.79 88888.00 2011-03-22 12:12:40.409 081 18334.80 60.46 52200.84 88888.00 2011-03-22 12:12:40.909 081 18334.40 60.41 52200.70 88888.00 2011-03-22 12:12:41.409 081 18334.67 60.40 52200.69 88888.00 2011-03-22 12:12:41.909 081 18334.82 60.33 52200.68 88888.00 2011-03-22 12:12:42.409 081 18334.56 60.26 52200.74 88888.00 2011-03-22 12:12:42.909 081 18334.44 60.29 52200.71 88888.00 2011-03-22 12:12:43.409 081 18334.42 60.30 52200.59 88888.00 2011-03-22 12:12:43.909 081 18334.32 60.21 52200.60 88888.00 2011-03-22 12:12:44.409 081 18334.34 60.21 52200.59 88888.00 2011-03-22 12:12:44.909 081 18334.29 60.21 52200.62 88888.00 2011-03-22 12:12:45.409 081 18334.24 60.18 52200.80 88888.00 2011-03-22 12:12:45.909 081 18334.29 60.19 52200.81 88888.00 2011-03-22 12:12:46.409 081 18334.62 60.29 52200.72 88888.00 2011-03-22 12:12:46.909 081 18334.73 60.33 52200.62 88888.00 2011-03-22 12:12:47.409 081 18334.47 60.32 52200.72 88888.00 2011-03-22 12:12:47.909 081 18334.51 60.44 52200.91 88888.00 2011-03-22 12:12:48.409 081 18334.65 60.44 52200.95 88888.00 2011-03-22 12:12:48.909 081 18334.36 60.46 52200.95 88888.00 2011-03-22 12:12:49.409 081 18334.03 60.47 52201.01 88888.00 2011-03-22 12:12:49.909 081 18333.90 60.43 52200.98 88888.00 2011-03-22 12:12:50.409 081 18334.12 60.43 52200.97 88888.00 2011-03-22 12:12:50.909 081 18334.48 60.38 52201.14 88888.00 2011-03-22 12:12:51.409 081 18334.52 60.42 52201.16 88888.00 2011-03-22 12:12:51.909 081 18334.27 60.44 52201.03 88888.00 2011-03-22 12:12:52.409 081 18334.02 60.45 52201.03 88888.00 2011-03-22 12:12:52.909 081 18334.12 60.46 52201.08 88888.00 2011-03-22 12:12:53.409 081 18334.34 60.42 52201.10 88888.00 2011-03-22 12:12:53.909 081 18334.44 60.39 52201.07 88888.00 2011-03-22 12:12:54.409 081 18334.27 60.35 52200.95 88888.00 2011-03-22 12:12:54.909 081 18334.01 60.38 52200.88 88888.00 2011-03-22 12:12:55.409 081 18334.11 60.40 52200.85 88888.00 2011-03-22 12:12:55.909 081 18333.99 60.45 52200.83 88888.00 2011-03-22 12:12:56.409 081 18333.99 60.37 52200.91 88888.00 2011-03-22 12:12:56.909 081 18334.30 60.39 52200.90 88888.00 2011-03-22 12:12:57.409 081 18334.23 60.37 52200.78 88888.00 2011-03-22 12:12:57.909 081 18334.38 60.40 52200.80 88888.00 2011-03-22 12:12:58.409 081 18334.33 60.44 52200.85 88888.00 2011-03-22 12:12:58.909 081 18333.87 60.42 52200.86 88888.00 2011-03-22 12:12:59.409 081 18333.86 60.45 52200.92 88888.00 2011-03-22 12:12:59.909 081 18333.97 60.45 52200.87 88888.00 2011-03-22 12:13:00.409 081 18334.22 60.39 52200.90 88888.00 2011-03-22 12:13:00.909 081 18334.65 60.39 52200.82 88888.00 2011-03-22 12:13:01.409 081 18334.87 60.33 52200.73 88888.00 2011-03-22 12:13:01.909 081 18334.75 60.30 52200.68 88888.00 2011-03-22 12:13:02.409 081 18334.32 60.31 52200.68 88888.00 2011-03-22 12:13:02.909 081 18334.25 60.30 52200.71 88888.00 2011-03-22 12:13:03.409 081 18334.54 60.25 52200.78 88888.00 2011-03-22 12:13:03.909 081 18334.66 60.31 52200.66 88888.00 2011-03-22 12:13:04.409 081 18334.44 60.28 52200.61 88888.00 2011-03-22 12:13:04.909 081 18334.44 60.26 52200.60 88888.00 2011-03-22 12:13:05.409 081 18334.48 60.25 52200.64 88888.00 2011-03-22 12:13:05.909 081 18334.51 60.23 52200.72 88888.00 2011-03-22 12:13:06.409 081 18334.62 60.16 52200.69 88888.00 2011-03-22 12:13:06.909 081 18334.53 60.09 52200.75 88888.00 2011-03-22 12:13:07.409 081 18334.85 60.08 52200.82 88888.00 2011-03-22 12:13:07.909 081 18335.05 60.16 52200.69 88888.00 2011-03-22 12:13:08.409 081 18335.00 60.15 52200.57 88888.00 2011-03-22 12:13:08.909 081 18334.70 60.10 52200.61 88888.00 2011-03-22 12:13:09.409 081 18334.68 60.06 52200.59 88888.00 2011-03-22 12:13:09.909 081 18334.67 60.07 52200.60 88888.00 2011-03-22 12:13:10.409 081 18335.00 60.13 52200.62 88888.00 2011-03-22 12:13:10.909 081 18334.85 60.19 52200.57 88888.00 2011-03-22 12:13:11.409 081 18334.52 60.20 52200.61 88888.00 2011-03-22 12:13:11.909 081 18334.35 60.18 52200.74 88888.00 2011-03-22 12:13:12.409 081 18334.30 60.18 52200.68 88888.00 2011-03-22 12:13:12.909 081 18334.47 60.14 52200.58 88888.00 2011-03-22 12:13:13.409 081 18334.48 60.14 52200.62 88888.00 2011-03-22 12:13:13.909 081 18334.31 60.13 52200.75 88888.00 2011-03-22 12:13:14.409 081 18334.63 60.13 52200.76 88888.00 2011-03-22 12:13:14.909 081 18334.79 60.20 52200.69 88888.00 2011-03-22 12:13:15.409 081 18334.76 60.32 52200.68 88888.00 2011-03-22 12:13:15.909 081 18334.76 60.26 52200.63 88888.00 2011-03-22 12:13:16.409 081 18334.63 60.24 52200.69 88888.00 2011-03-22 12:13:16.909 081 18334.43 60.34 52200.70 88888.00 2011-03-22 12:13:17.409 081 18334.62 60.31 52200.74 88888.00 2011-03-22 12:13:17.909 081 18334.37 60.24 52200.75 88888.00 2011-03-22 12:13:18.409 081 18334.21 60.23 52200.66 88888.00 2011-03-22 12:13:18.909 081 18334.13 60.31 52200.67 88888.00 2011-03-22 12:13:19.409 081 18334.45 60.36 52200.69 88888.00 2011-03-22 12:13:19.909 081 18334.58 60.32 52200.66 88888.00 2011-03-22 12:13:20.409 081 18334.60 60.25 52200.62 88888.00 2011-03-22 12:13:20.909 081 18334.67 60.22 52200.66 88888.00 2011-03-22 12:13:21.409 081 18334.68 60.24 52200.62 88888.00 2011-03-22 12:13:21.909 081 18334.64 60.23 52200.73 88888.00 2011-03-22 12:13:22.409 081 18334.69 60.24 52200.64 88888.00 2011-03-22 12:13:22.909 081 18334.46 60.24 52200.72 88888.00 2011-03-22 12:13:23.409 081 18334.21 60.24 52200.76 88888.00 2011-03-22 12:13:23.909 081 18334.32 60.30 52200.74 88888.00 2011-03-22 12:13:24.409 081 18334.10 60.29 52200.75 88888.00 2011-03-22 12:13:24.909 081 18333.98 60.30 52200.74 88888.00 2011-03-22 12:13:25.409 081 18334.12 60.30 52200.70 88888.00 2011-03-22 12:13:25.909 081 18334.26 60.26 52200.72 88888.00 2011-03-22 12:13:26.409 081 18334.08 60.27 52200.80 88888.00 2011-03-22 12:13:26.909 081 18333.93 60.23 52200.80 88888.00 2011-03-22 12:13:27.409 081 18334.00 60.21 52200.80 88888.00 2011-03-22 12:13:27.909 081 18334.11 60.18 52200.81 88888.00 2011-03-22 12:13:28.409 081 18334.14 60.22 52200.80 88888.00 2011-03-22 12:13:28.909 081 18334.10 60.19 52200.74 88888.00 2011-03-22 12:13:29.409 081 18334.03 60.23 52200.81 88888.00 2011-03-22 12:13:29.909 081 18334.06 60.30 52200.85 88888.00 2011-03-22 12:13:30.409 081 18334.13 60.37 52200.90 88888.00 2011-03-22 12:13:30.909 081 18334.54 60.35 52200.74 88888.00 2011-03-22 12:13:31.409 081 18334.55 60.27 52200.71 88888.00 2011-03-22 12:13:31.909 081 18334.26 60.29 52200.79 88888.00 2011-03-22 12:13:32.409 081 18334.20 60.29 52200.85 88888.00 2011-03-22 12:13:32.909 081 18334.24 60.28 52200.91 88888.00 2011-03-22 12:13:33.409 081 18334.41 60.27 52200.86 88888.00 2011-03-22 12:13:33.909 081 18334.41 60.22 52200.87 88888.00 2011-03-22 12:13:34.409 081 18334.33 60.23 52200.96 88888.00 2011-03-22 12:13:34.909 081 18334.40 60.24 52200.97 88888.00 2011-03-22 12:13:35.409 081 18334.63 60.19 52200.92 88888.00 2011-03-22 12:13:35.909 081 18334.90 60.29 52200.87 88888.00 2011-03-22 12:13:36.409 081 18334.99 60.34 52200.81 88888.00 2011-03-22 12:13:36.909 081 18334.97 60.33 52200.70 88888.00 2011-03-22 12:13:37.409 081 18334.96 60.28 52200.80 88888.00 2011-03-22 12:13:37.909 081 18334.81 60.27 52200.85 88888.00 2011-03-22 12:13:38.409 081 18334.82 60.29 52200.91 88888.00 2011-03-22 12:13:38.909 081 18334.94 60.25 52200.91 88888.00 2011-03-22 12:13:39.409 081 18334.97 60.24 52200.87 88888.00 2011-03-22 12:13:39.909 081 18334.84 60.33 52200.80 88888.00 2011-03-22 12:13:40.409 081 18334.54 60.26 52200.84 88888.00 2011-03-22 12:13:40.909 081 18334.43 60.21 52200.99 88888.00 2011-03-22 12:13:41.409 081 18334.52 60.16 52201.03 88888.00 2011-03-22 12:13:41.909 081 18334.51 60.12 52201.03 88888.00 2011-03-22 12:13:42.409 081 18334.49 60.23 52201.04 88888.00 2011-03-22 12:13:42.909 081 18334.52 60.28 52201.08 88888.00 2011-03-22 12:13:43.409 081 18334.58 60.18 52201.03 88888.00 2011-03-22 12:13:43.909 081 18334.90 60.24 52200.98 88888.00 2011-03-22 12:13:44.409 081 18335.09 60.30 52200.95 88888.00 2011-03-22 12:13:44.909 081 18334.70 60.32 52201.04 88888.00 2011-03-22 12:13:45.409 081 18334.77 60.32 52201.05 88888.00 2011-03-22 12:13:45.909 081 18334.97 60.32 52201.04 88888.00 2011-03-22 12:13:46.409 081 18334.91 60.23 52201.04 88888.00 2011-03-22 12:13:46.909 081 18334.51 60.24 52201.03 88888.00 2011-03-22 12:13:47.409 081 18334.34 60.22 52201.06 88888.00 2011-03-22 12:13:47.909 081 18334.29 60.16 52201.10 88888.00 2011-03-22 12:13:48.409 081 18334.26 60.25 52201.15 88888.00 2011-03-22 12:13:48.909 081 18334.35 60.26 52201.10 88888.00 2011-03-22 12:13:49.409 081 18334.33 60.26 52201.10 88888.00 2011-03-22 12:13:49.909 081 18334.14 60.26 52201.18 88888.00 2011-03-22 12:13:50.409 081 18334.02 60.26 52201.10 88888.00 2011-03-22 12:13:50.909 081 18333.92 60.23 52201.11 88888.00 2011-03-22 12:13:51.409 081 18333.98 60.26 52201.14 88888.00 2011-03-22 12:13:51.909 081 18333.93 60.30 52201.09 88888.00 2011-03-22 12:13:52.406 081 18333.80 60.26 52201.09 88888.00 2011-03-22 12:13:52.906 081 18333.99 60.25 52201.04 88888.00 2011-03-22 12:13:53.406 081 18334.26 60.25 52201.07 88888.00 2011-03-22 12:13:53.906 081 18334.49 60.22 52201.03 88888.00 2011-03-22 12:13:54.406 081 18334.13 60.25 52200.99 88888.00 2011-03-22 12:13:54.906 081 18333.86 60.30 52201.03 88888.00 2011-03-22 12:13:55.406 081 18333.83 60.32 52201.11 88888.00 2011-03-22 12:13:55.906 081 18333.86 60.39 52201.11 88888.00 2011-03-22 12:13:56.406 081 18333.83 60.36 52201.04 88888.00 2011-03-22 12:13:56.906 081 18333.88 60.23 52201.01 88888.00 2011-03-22 12:13:57.406 081 18333.93 60.19 52201.20 88888.00 2011-03-22 12:13:57.906 081 18334.33 60.26 52201.05 88888.00 2011-03-22 12:13:58.406 081 18334.37 60.27 52201.02 88888.00 2011-03-22 12:13:58.906 081 18334.06 60.33 52200.94 88888.00 2011-03-22 12:13:59.406 081 18334.31 60.39 52200.93 88888.00 2011-03-22 12:13:59.906 081 18334.56 60.33 52200.94 88888.00 2011-03-22 12:14:00.406 081 18334.30 60.34 52200.97 88888.00 2011-03-22 12:14:00.906 081 18334.16 60.33 52201.01 88888.00 2011-03-22 12:14:01.406 081 18334.10 60.46 52201.04 88888.00 2011-03-22 12:14:01.906 081 18334.19 60.66 52201.03 88888.00 2011-03-22 12:14:02.406 081 18334.46 60.74 52201.01 88888.00 2011-03-22 12:14:02.906 081 18334.34 60.66 52201.03 88888.00 2011-03-22 12:14:03.406 081 18334.29 60.60 52201.20 88888.00 2011-03-22 12:14:03.906 081 18334.18 60.61 52201.14 88888.00 2011-03-22 12:14:04.406 081 18334.21 60.67 52201.11 88888.00 2011-03-22 12:14:04.906 081 18334.38 60.70 52201.06 88888.00 2011-03-22 12:14:05.406 081 18334.67 60.66 52201.01 88888.00 2011-03-22 12:14:05.906 081 18334.52 60.71 52201.01 88888.00 2011-03-22 12:14:06.406 081 18334.51 60.74 52201.01 88888.00 2011-03-22 12:14:06.906 081 18334.63 60.75 52201.11 88888.00 2011-03-22 12:14:07.406 081 18334.52 60.75 52201.13 88888.00 2011-03-22 12:14:07.906 081 18334.51 60.72 52201.13 88888.00 2011-03-22 12:14:08.406 081 18334.49 60.79 52201.14 88888.00 2011-03-22 12:14:08.906 081 18334.40 60.74 52201.03 88888.00 2011-03-22 12:14:09.406 081 18334.30 60.79 52201.04 88888.00 2011-03-22 12:14:09.906 081 18334.38 60.82 52200.99 88888.00 2011-03-22 12:14:10.406 081 18334.53 60.84 52200.84 88888.00 2011-03-22 12:14:10.906 081 18334.71 60.86 52200.70 88888.00 2011-03-22 12:14:11.406 081 18334.80 60.87 52200.92 88888.00 2011-03-22 12:14:11.906 081 18334.76 60.82 52200.98 88888.00 2011-03-22 12:14:12.406 081 18334.41 60.87 52201.02 88888.00 2011-03-22 12:14:12.906 081 18334.33 60.87 52201.08 88888.00 2011-03-22 12:14:13.406 081 18334.30 60.76 52201.01 88888.00 2011-03-22 12:14:13.906 081 18334.27 60.74 52201.15 88888.00 2011-03-22 12:14:14.406 081 18334.08 60.81 52201.26 88888.00 2011-03-22 12:14:14.906 081 18334.02 60.78 52201.25 88888.00 2011-03-22 12:14:15.406 081 18334.21 60.73 52201.18 88888.00 2011-03-22 12:14:15.906 081 18334.48 60.68 52201.20 88888.00 2011-03-22 12:14:16.406 081 18334.13 60.71 52201.19 88888.00 2011-03-22 12:14:16.906 081 18333.99 60.73 52201.16 88888.00 2011-03-22 12:14:17.406 081 18334.05 60.67 52201.21 88888.00 2011-03-22 12:14:17.906 081 18334.19 60.74 52201.08 88888.00 2011-03-22 12:14:18.406 081 18334.25 60.71 52201.09 88888.00 2011-03-22 12:14:18.906 081 18334.34 60.59 52201.02 88888.00 2011-03-22 12:14:19.406 081 18334.45 60.66 52200.91 88888.00 2011-03-22 12:14:19.906 081 18334.52 60.66 52200.83 88888.00 2011-03-22 12:14:20.406 081 18334.21 60.64 52200.88 88888.00 2011-03-22 12:14:20.906 081 18334.02 60.68 52200.95 88888.00 2011-03-22 12:14:21.406 081 18334.34 60.69 52200.99 88888.00 2011-03-22 12:14:21.906 081 18334.22 60.64 52200.98 88888.00 2011-03-22 12:14:22.406 081 18334.02 60.69 52200.91 88888.00 2011-03-22 12:14:22.906 081 18333.98 60.64 52200.90 88888.00 2011-03-22 12:14:23.406 081 18334.10 60.67 52200.90 88888.00 2011-03-22 12:14:23.906 081 18334.10 60.66 52200.90 88888.00 2011-03-22 12:14:24.406 081 18333.98 60.73 52200.92 88888.00 2011-03-22 12:14:24.906 081 18334.04 60.85 52200.81 88888.00 2011-03-22 12:14:25.406 081 18334.33 60.85 52200.71 88888.00 2011-03-22 12:14:25.906 081 18334.23 60.82 52200.61 88888.00 2011-03-22 12:14:26.406 081 18334.01 60.79 52200.71 88888.00 2011-03-22 12:14:26.906 081 18333.97 60.81 52200.76 88888.00 2011-03-22 12:14:27.406 081 18333.98 60.77 52200.78 88888.00 2011-03-22 12:14:27.906 081 18334.14 60.89 52200.78 88888.00 2011-03-22 12:14:28.406 081 18334.25 60.94 52200.74 88888.00 2011-03-22 12:14:28.906 081 18334.41 60.91 52200.75 88888.00 2011-03-22 12:14:29.406 081 18334.47 60.90 52200.75 88888.00 2011-03-22 12:14:29.906 081 18334.40 60.88 52200.76 88888.00 2011-03-22 12:14:30.406 081 18334.03 60.87 52200.68 88888.00 2011-03-22 12:14:30.906 081 18333.88 60.85 52200.70 88888.00 2011-03-22 12:14:31.406 081 18333.84 60.85 52200.79 88888.00 2011-03-22 12:14:31.906 081 18334.04 60.94 52200.73 88888.00 2011-03-22 12:14:32.406 081 18333.99 60.98 52200.68 88888.00 2011-03-22 12:14:32.906 081 18334.03 60.87 52200.68 88888.00 2011-03-22 12:14:33.406 081 18334.15 60.85 52200.61 88888.00 2011-03-22 12:14:33.906 081 18334.00 60.93 52200.58 88888.00 2011-03-22 12:14:34.406 081 18333.88 61.00 52200.62 88888.00 2011-03-22 12:14:34.906 081 18333.90 60.97 52200.67 88888.00 2011-03-22 12:14:35.406 081 18334.00 60.89 52200.67 88888.00 2011-03-22 12:14:35.906 081 18334.08 60.94 52200.58 88888.00 2011-03-22 12:14:36.406 081 18333.87 60.96 52200.63 88888.00 2011-03-22 12:14:36.906 081 18333.82 60.94 52200.82 88888.00 2011-03-22 12:14:37.406 081 18333.89 60.93 52200.76 88888.00 2011-03-22 12:14:37.906 081 18333.88 60.98 52200.83 88888.00 2011-03-22 12:14:38.406 081 18333.93 60.98 52200.93 88888.00 2011-03-22 12:14:38.906 081 18334.02 60.91 52200.93 88888.00 2011-03-22 12:14:39.406 081 18333.98 60.86 52201.03 88888.00 2011-03-22 12:14:39.906 081 18334.03 60.84 52200.99 88888.00 2011-03-22 12:14:40.406 081 18334.16 60.87 52200.92 88888.00 2011-03-22 12:14:40.906 081 18334.25 60.86 52201.02 88888.00 2011-03-22 12:14:41.406 081 18334.57 60.82 52201.03 88888.00 2011-03-22 12:14:41.906 081 18334.65 60.85 52200.95 88888.00 2011-03-22 12:14:42.406 081 18334.59 60.84 52200.87 88888.00 2011-03-22 12:14:42.906 081 18334.21 60.84 52200.98 88888.00 2011-03-22 12:14:43.406 081 18334.14 60.84 52201.07 88888.00 2011-03-22 12:14:43.906 081 18334.40 60.91 52201.04 88888.00 2011-03-22 12:14:44.406 081 18334.69 60.99 52201.13 88888.00 2011-03-22 12:14:44.906 081 18334.69 61.00 52201.22 88888.00 2011-03-22 12:14:45.406 081 18334.33 61.00 52201.24 88888.00 2011-03-22 12:14:45.906 081 18334.01 60.89 52201.20 88888.00 2011-03-22 12:14:46.406 081 18333.83 60.91 52201.25 88888.00 2011-03-22 12:14:46.906 081 18333.79 60.92 52201.25 88888.00 2011-03-22 12:14:47.406 081 18333.83 61.00 52201.22 88888.00 2011-03-22 12:14:47.906 081 18334.20 61.05 52201.20 88888.00 2011-03-22 12:14:48.406 081 18334.21 61.04 52201.26 88888.00 2011-03-22 12:14:48.906 081 18334.09 61.15 52201.27 88888.00 2011-03-22 12:14:49.406 081 18334.05 61.16 52201.28 88888.00 2011-03-22 12:14:49.906 081 18333.79 61.16 52201.36 88888.00 2011-03-22 12:14:50.406 081 18333.81 61.16 52201.38 88888.00 2011-03-22 12:14:50.906 081 18333.94 61.16 52201.40 88888.00 2011-03-22 12:14:51.406 081 18333.86 61.21 52201.26 88888.00 2011-03-22 12:14:51.906 081 18333.86 61.29 52201.20 88888.00 2011-03-22 12:14:52.406 081 18333.68 61.33 52201.31 88888.00 2011-03-22 12:14:52.906 081 18333.92 61.32 52201.27 88888.00 2011-03-22 12:14:53.406 081 18333.94 61.33 52201.25 88888.00 2011-03-22 12:14:53.906 081 18333.77 61.34 52201.20 88888.00 2011-03-22 12:14:54.406 081 18333.62 61.31 52201.29 88888.00 2011-03-22 12:14:54.906 081 18333.56 61.31 52201.25 88888.00 2011-03-22 12:14:55.406 081 18333.68 61.33 52201.27 88888.00 2011-03-22 12:14:55.906 081 18334.01 61.31 52201.28 88888.00 2011-03-22 12:14:56.406 081 18334.21 61.34 52201.22 88888.00 2011-03-22 12:14:56.906 081 18333.92 61.31 52201.20 88888.00 2011-03-22 12:14:57.406 081 18333.72 61.32 52201.27 88888.00 2011-03-22 12:14:57.906 081 18334.03 61.35 52201.29 88888.00 2011-03-22 12:14:58.406 081 18333.84 61.30 52201.18 88888.00 2011-03-22 12:14:58.906 081 18333.68 61.29 52201.08 88888.00 2011-03-22 12:14:59.406 081 18333.71 61.31 52200.98 88888.00 2011-03-22 12:14:59.906 081 18333.76 61.24 52201.02 88888.00 2011-03-22 12:15:00.406 081 18333.79 61.21 52200.98 88888.00 2011-03-22 12:15:00.906 081 18333.86 61.27 52200.96 88888.00 2011-03-22 12:15:01.406 081 18333.83 61.26 52201.01 88888.00 2011-03-22 12:15:01.906 081 18333.93 61.22 52201.05 88888.00 2011-03-22 12:15:02.406 081 18333.92 61.16 52201.05 88888.00 2011-03-22 12:15:02.906 081 18333.91 61.14 52201.09 88888.00 2011-03-22 12:15:03.406 081 18334.14 61.15 52201.06 88888.00 2011-03-22 12:15:03.906 081 18334.08 61.15 52201.13 88888.00 2011-03-22 12:15:04.406 081 18334.16 61.22 52201.17 88888.00 2011-03-22 12:15:04.906 081 18334.08 61.25 52201.18 88888.00 2011-03-22 12:15:05.406 081 18334.21 61.12 52201.20 88888.00 2011-03-22 12:15:05.906 081 18334.12 61.16 52201.11 88888.00 2011-03-22 12:15:06.406 081 18334.10 61.22 52201.06 88888.00 2011-03-22 12:15:06.906 081 18333.97 61.13 52201.05 88888.00 2011-03-22 12:15:07.406 081 18333.89 61.04 52201.10 88888.00 2011-03-22 12:15:07.906 081 18333.92 61.00 52201.17 88888.00 2011-03-22 12:15:08.406 081 18334.13 61.01 52201.18 88888.00 2011-03-22 12:15:08.906 081 18334.16 61.04 52201.18 88888.00 2011-03-22 12:15:09.406 081 18334.11 61.07 52201.06 88888.00 2011-03-22 12:15:09.906 081 18334.14 61.05 52201.05 88888.00 2011-03-22 12:15:10.406 081 18334.14 61.11 52201.08 88888.00 2011-03-22 12:15:10.906 081 18334.15 61.10 52201.20 88888.00 2011-03-22 12:15:11.406 081 18334.13 61.11 52201.28 88888.00 2011-03-22 12:15:11.906 081 18334.12 61.01 52201.27 88888.00 2011-03-22 12:15:12.406 081 18333.86 60.98 52201.11 88888.00 2011-03-22 12:15:12.906 081 18333.75 60.94 52201.18 88888.00 2011-03-22 12:15:13.406 081 18334.03 60.72 52201.25 88888.00 2011-03-22 12:15:13.906 081 18334.23 60.63 52201.21 88888.00 2011-03-22 12:15:14.406 081 18334.04 60.62 52201.27 88888.00 2011-03-22 12:15:14.906 081 18333.80 60.69 52201.20 88888.00 2011-03-22 12:15:15.406 081 18334.00 60.70 52201.10 88888.00 2011-03-22 12:15:15.906 081 18333.88 60.65 52201.15 88888.00 2011-03-22 12:15:16.406 081 18333.76 60.74 52201.29 88888.00 2011-03-22 12:15:16.906 081 18333.86 60.76 52201.26 88888.00 2011-03-22 12:15:17.406 081 18334.06 60.74 52201.16 88888.00 2011-03-22 12:15:17.906 081 18334.06 60.77 52201.26 88888.00 2011-03-22 12:15:18.406 081 18333.81 60.80 52201.21 88888.00 2011-03-22 12:15:18.906 081 18333.73 60.86 52201.18 88888.00 2011-03-22 12:15:19.406 081 18333.64 60.91 52201.16 88888.00 2011-03-22 12:15:19.906 081 18333.73 60.84 52201.16 88888.00 2011-03-22 12:15:20.406 081 18333.68 60.79 52201.19 88888.00 2011-03-22 12:15:20.906 081 18333.71 60.80 52201.30 88888.00 2011-03-22 12:15:21.406 081 18333.61 60.88 52201.22 88888.00 2011-03-22 12:15:21.906 081 18333.56 60.91 52201.20 88888.00 2011-03-22 12:15:22.406 081 18333.56 60.88 52201.09 88888.00 2011-03-22 12:15:22.906 081 18333.72 60.86 52201.22 88888.00 2011-03-22 12:15:23.406 081 18334.12 60.90 52201.34 88888.00 2011-03-22 12:15:23.906 081 18333.86 60.99 52201.42 88888.00 2011-03-22 12:15:24.406 081 18333.69 60.97 52201.46 88888.00 2011-03-22 12:15:24.906 081 18333.46 60.88 52201.40 88888.00 2011-03-22 12:15:25.406 081 18333.48 60.88 52201.43 88888.00 2011-03-22 12:15:25.906 081 18333.61 60.88 52201.43 88888.00 2011-03-22 12:15:26.406 081 18333.59 60.96 52201.46 88888.00 2011-03-22 12:15:26.906 081 18333.70 60.96 52201.37 88888.00 2011-03-22 12:15:27.406 081 18333.94 60.93 52201.42 88888.00 2011-03-22 12:15:27.906 081 18333.73 60.98 52201.53 88888.00 2011-03-22 12:15:28.406 081 18333.69 61.00 52201.40 88888.00 2011-03-22 12:15:28.906 081 18333.72 60.98 52201.38 88888.00 2011-03-22 12:15:29.406 081 18333.65 60.99 52201.38 88888.00 2011-03-22 12:15:29.906 081 18333.51 60.97 52201.48 88888.00 2011-03-22 12:15:30.406 081 18333.57 60.94 52201.57 88888.00 2011-03-22 12:15:30.906 081 18333.90 60.97 52201.52 88888.00 2011-03-22 12:15:31.406 081 18333.75 61.03 52201.54 88888.00 2011-03-22 12:15:31.906 081 18333.64 61.07 52201.50 88888.00 2011-03-22 12:15:32.406 081 18333.66 61.16 52201.50 88888.00 2011-03-22 12:15:32.906 081 18333.59 61.09 52201.43 88888.00 2011-03-22 12:15:33.406 081 18333.56 61.08 52201.36 88888.00 2011-03-22 12:15:33.906 081 18333.83 61.10 52201.34 88888.00 2011-03-22 12:15:34.406 081 18334.03 61.13 52201.34 88888.00 2011-03-22 12:15:34.906 081 18333.99 61.15 52201.34 88888.00 2011-03-22 12:15:35.406 081 18333.70 61.15 52201.28 88888.00 2011-03-22 12:15:35.906 081 18333.67 61.07 52201.22 88888.00 2011-03-22 12:15:36.406 081 18333.64 61.11 52201.36 88888.00 2011-03-22 12:15:36.906 081 18333.72 61.11 52201.38 88888.00 2011-03-22 12:15:37.406 081 18334.04 61.10 52201.29 88888.00 2011-03-22 12:15:37.906 081 18333.82 61.14 52201.27 88888.00 2011-03-22 12:15:38.406 081 18333.60 61.16 52201.33 88888.00 2011-03-22 12:15:38.906 081 18333.50 61.14 52201.31 88888.00 2011-03-22 12:15:39.406 081 18333.57 61.12 52201.27 88888.00 2011-03-22 12:15:39.906 081 18333.55 61.16 52201.31 88888.00 2011-03-22 12:15:40.406 081 18333.64 61.21 52201.22 88888.00 2011-03-22 12:15:40.906 081 18333.55 61.24 52201.20 88888.00 2011-03-22 12:15:41.406 081 18333.50 61.14 52201.21 88888.00 2011-03-22 12:15:41.906 081 18333.80 61.07 52201.31 88888.00 2011-03-22 12:15:42.406 081 18333.98 61.06 52201.45 88888.00 2011-03-22 12:15:42.906 081 18333.77 61.13 52201.34 88888.00 2011-03-22 12:15:43.406 081 18333.76 61.16 52201.32 88888.00 2011-03-22 12:15:43.906 081 18333.71 61.11 52201.37 88888.00 2011-03-22 12:15:44.406 081 18333.60 61.03 52201.40 88888.00 2011-03-22 12:15:44.906 081 18333.60 61.03 52201.31 88888.00 2011-03-22 12:15:45.406 081 18333.68 61.06 52201.31 88888.00 2011-03-22 12:15:45.906 081 18333.78 61.07 52201.26 88888.00 2011-03-22 12:15:46.406 081 18333.71 61.00 52201.27 88888.00 2011-03-22 12:15:46.906 081 18333.59 60.93 52201.17 88888.00 2011-03-22 12:15:47.406 081 18333.53 60.90 52201.19 88888.00 2011-03-22 12:15:47.906 081 18333.47 60.94 52201.27 88888.00 2011-03-22 12:15:48.406 081 18333.47 60.98 52201.27 88888.00 2011-03-22 12:15:48.906 081 18333.46 61.03 52201.24 88888.00 2011-03-22 12:15:49.406 081 18333.60 61.03 52201.19 88888.00 2011-03-22 12:15:49.906 081 18333.90 60.98 52201.13 88888.00 2011-03-22 12:15:50.406 081 18333.95 60.87 52201.09 88888.00 2011-03-22 12:15:50.906 081 18333.86 60.85 52201.19 88888.00 2011-03-22 12:15:51.406 081 18333.76 60.89 52201.27 88888.00 2011-03-22 12:15:51.906 081 18333.60 60.92 52201.24 88888.00 2011-03-22 12:15:52.406 081 18333.59 60.96 52201.22 88888.00 2011-03-22 12:15:52.906 081 18333.54 60.93 52201.21 88888.00 2011-03-22 12:15:53.406 081 18333.17 60.97 52201.08 88888.00 2011-03-22 12:15:53.906 081 18332.93 61.07 52201.09 88888.00 2011-03-22 12:15:54.406 081 18332.88 61.05 52201.07 88888.00 2011-03-22 12:15:54.906 081 18332.81 60.97 52201.09 88888.00 2011-03-22 12:15:55.406 081 18332.83 60.94 52201.10 88888.00 2011-03-22 12:15:55.906 081 18332.97 60.98 52201.20 88888.00 2011-03-22 12:15:56.406 081 18332.85 60.98 52201.27 88888.00 2011-03-22 12:15:56.906 081 18333.00 60.95 52201.27 88888.00 2011-03-22 12:15:57.406 081 18333.00 60.96 52201.24 88888.00 2011-03-22 12:15:57.906 081 18332.90 60.95 52201.19 88888.00 2011-03-22 12:15:58.406 081 18332.88 60.91 52201.17 88888.00 2011-03-22 12:15:58.906 081 18332.97 60.93 52201.21 88888.00 2011-03-22 12:15:59.406 081 18333.28 60.91 52201.24 88888.00 2011-03-22 12:15:59.906 081 18333.38 60.86 52201.19 88888.00 2011-03-22 12:16:00.406 081 18333.04 60.82 52201.06 88888.00 2011-03-22 12:16:00.906 081 18333.11 60.80 52201.01 88888.00 2011-03-22 12:16:01.406 081 18333.42 60.82 52200.98 88888.00 2011-03-22 12:16:01.906 081 18333.24 60.81 52201.14 88888.00 2011-03-22 12:16:02.406 081 18333.39 60.78 52201.17 88888.00 2011-03-22 12:16:02.906 081 18333.68 60.86 52201.08 88888.00 2011-03-22 12:16:03.406 081 18333.70 60.81 52201.15 88888.00 2011-03-22 12:16:03.906 081 18333.39 60.72 52201.14 88888.00 2011-03-22 12:16:04.406 081 18333.28 60.75 52201.07 88888.00 2011-03-22 12:16:04.906 081 18333.21 60.79 52201.16 88888.00 2011-03-22 12:16:05.406 081 18333.15 60.73 52201.21 88888.00 2011-03-22 12:16:05.906 081 18333.35 60.67 52201.16 88888.00 2011-03-22 12:16:06.406 081 18333.66 60.69 52201.13 88888.00 2011-03-22 12:16:06.906 081 18333.46 60.64 52201.16 88888.00 2011-03-22 12:16:07.406 081 18333.64 60.65 52201.18 88888.00 2011-03-22 12:16:07.906 081 18333.82 60.75 52201.25 88888.00 2011-03-22 12:16:08.406 081 18333.64 60.76 52201.17 88888.00 2011-03-22 12:16:08.906 081 18333.57 60.75 52201.08 88888.00 2011-03-22 12:16:09.406 081 18333.38 60.72 52201.10 88888.00 2011-03-22 12:16:09.906 081 18333.33 60.69 52201.18 88888.00 2011-03-22 12:16:10.406 081 18333.12 60.77 52201.09 88888.00 2011-03-22 12:16:10.906 081 18333.05 60.78 52201.18 88888.00 2011-03-22 12:16:11.406 081 18333.11 60.73 52201.24 88888.00 2011-03-22 12:16:11.906 081 18333.01 60.76 52201.36 88888.00 2011-03-22 12:16:12.406 081 18332.93 60.64 52201.43 88888.00 2011-03-22 12:16:12.906 081 18333.25 60.70 52201.31 88888.00 2011-03-22 12:16:13.406 081 18333.15 60.71 52201.31 88888.00 2011-03-22 12:16:13.906 081 18333.12 60.73 52201.32 88888.00 2011-03-22 12:16:14.406 081 18333.03 60.84 52201.36 88888.00 2011-03-22 12:16:14.906 081 18332.88 60.85 52201.27 88888.00 2011-03-22 12:16:15.406 081 18333.13 60.79 52201.28 88888.00 2011-03-22 12:16:15.906 081 18332.95 60.74 52201.27 88888.00 2011-03-22 12:16:16.406 081 18333.14 60.73 52201.20 88888.00 2011-03-22 12:16:16.906 081 18332.84 60.72 52201.16 88888.00 2011-03-22 12:16:17.406 081 18332.70 60.73 52201.18 88888.00 2011-03-22 12:16:17.906 081 18332.71 60.72 52201.25 88888.00 2011-03-22 12:16:18.406 081 18332.68 60.69 52201.15 88888.00 2011-03-22 12:16:18.906 081 18332.72 60.71 52201.10 88888.00 2011-03-22 12:16:19.406 081 18332.69 60.74 52201.08 88888.00 2011-03-22 12:16:19.906 081 18332.66 60.74 52201.07 88888.00 2011-03-22 12:16:20.406 081 18332.99 60.81 52201.10 88888.00 2011-03-22 12:16:20.906 081 18333.01 60.85 52201.07 88888.00 2011-03-22 12:16:21.406 081 18332.82 60.81 52201.07 88888.00 2011-03-22 12:16:21.906 081 18332.71 60.84 52201.09 88888.00 2011-03-22 12:16:22.406 081 18332.75 60.89 52201.15 88888.00 2011-03-22 12:16:22.906 081 18332.85 60.84 52201.05 88888.00 2011-03-22 12:16:23.406 081 18332.91 60.88 52201.02 88888.00 2011-03-22 12:16:23.906 081 18333.08 60.84 52201.15 88888.00 2011-03-22 12:16:24.406 081 18333.01 60.80 52201.13 88888.00 2011-03-22 12:16:24.906 081 18332.99 60.89 52201.10 88888.00 2011-03-22 12:16:25.406 081 18332.93 60.98 52201.08 88888.00 2011-03-22 12:16:25.906 081 18332.91 60.99 52201.01 88888.00 2011-03-22 12:16:26.406 081 18333.17 61.04 52201.10 88888.00 2011-03-22 12:16:26.906 081 18333.40 61.10 52201.19 88888.00 2011-03-22 12:16:27.406 081 18333.08 61.12 52201.18 88888.00 2011-03-22 12:16:27.906 081 18333.00 61.06 52201.17 88888.00 2011-03-22 12:16:28.406 081 18332.99 61.02 52201.18 88888.00 2011-03-22 12:16:28.906 081 18333.05 61.07 52201.22 88888.00 2011-03-22 12:16:29.406 081 18333.11 61.18 52201.14 88888.00 2011-03-22 12:16:29.906 081 18333.21 61.06 52201.19 88888.00 2011-03-22 12:16:30.406 081 18333.50 60.98 52201.19 88888.00 2011-03-22 12:16:30.906 081 18333.35 60.95 52201.14 88888.00 2011-03-22 12:16:31.406 081 18333.14 61.05 52201.21 88888.00 2011-03-22 12:16:31.906 081 18333.02 61.12 52201.21 88888.00 2011-03-22 12:16:32.406 081 18333.21 61.07 52201.24 88888.00 2011-03-22 12:16:32.906 081 18333.02 61.06 52201.25 88888.00 2011-03-22 12:16:33.406 081 18332.83 61.08 52201.16 88888.00 2011-03-22 12:16:33.906 081 18332.97 61.06 52201.15 88888.00 2011-03-22 12:16:34.406 081 18332.92 61.00 52201.24 88888.00 2011-03-22 12:16:34.906 081 18333.10 61.05 52201.37 88888.00 2011-03-22 12:16:35.406 081 18333.21 61.15 52201.49 88888.00 2011-03-22 12:16:35.906 081 18333.17 61.13 52201.65 88888.00 2011-03-22 12:16:36.406 081 18332.82 61.08 52201.62 88888.00 2011-03-22 12:16:36.906 081 18332.51 61.04 52201.54 88888.00 2011-03-22 12:16:37.406 081 18332.49 61.06 52201.55 88888.00 2011-03-22 12:16:37.906 081 18332.57 61.07 52201.44 88888.00 2011-03-22 12:16:38.406 081 18332.57 61.22 52201.44 88888.00 2011-03-22 12:16:38.906 081 18332.58 61.19 52201.53 88888.00 2011-03-22 12:16:39.406 081 18332.60 61.18 52201.43 88888.00 2011-03-22 12:16:39.906 081 18332.77 61.03 52201.34 88888.00 2011-03-22 12:16:40.406 081 18332.61 60.99 52201.33 88888.00 2011-03-22 12:16:40.906 081 18332.64 60.97 52201.26 88888.00 2011-03-22 12:16:41.406 081 18332.58 61.00 52201.27 88888.00 2011-03-22 12:16:41.906 081 18332.64 61.00 52201.33 88888.00 2011-03-22 12:16:42.406 081 18332.68 60.96 52201.37 88888.00 2011-03-22 12:16:42.906 081 18332.77 60.96 52201.42 88888.00 2011-03-22 12:16:43.406 081 18333.15 60.96 52201.44 88888.00 2011-03-22 12:16:43.906 081 18333.15 60.96 52201.26 88888.00 2011-03-22 12:16:44.406 081 18332.88 60.95 52201.13 88888.00 2011-03-22 12:16:44.906 081 18332.83 60.84 52201.15 88888.00 2011-03-22 12:16:45.406 081 18333.01 60.85 52201.16 88888.00 2011-03-22 12:16:45.906 081 18333.00 60.86 52201.17 88888.00 2011-03-22 12:16:46.406 081 18332.92 60.82 52201.07 88888.00 2011-03-22 12:16:46.906 081 18332.80 60.77 52201.01 88888.00 2011-03-22 12:16:47.406 081 18332.81 60.75 52201.05 88888.00 2011-03-22 12:16:47.906 081 18332.81 60.72 52201.08 88888.00 2011-03-22 12:16:48.406 081 18333.04 60.66 52201.07 88888.00 2011-03-22 12:16:48.906 081 18333.07 60.60 52201.04 88888.00 2011-03-22 12:16:49.406 081 18333.02 60.64 52201.15 88888.00 2011-03-22 12:16:49.906 081 18333.12 60.70 52201.18 88888.00 2011-03-22 12:16:50.406 081 18333.56 60.65 52201.08 88888.00 2011-03-22 12:16:50.906 081 18333.72 60.63 52201.07 88888.00 2011-03-22 12:16:51.406 081 18333.77 60.63 52201.13 88888.00 2011-03-22 12:16:51.906 081 18333.75 60.64 52201.21 88888.00 2011-03-22 12:16:52.406 081 18333.45 60.64 52201.20 88888.00 2011-03-22 12:16:52.906 081 18333.26 60.60 52201.19 88888.00 2011-03-22 12:16:53.406 081 18333.27 60.62 52201.28 88888.00 2011-03-22 12:16:53.906 081 18333.25 60.61 52201.28 88888.00 2011-03-22 12:16:54.406 081 18333.40 60.70 52201.28 88888.00 2011-03-22 12:16:54.906 081 18333.59 60.72 52201.27 88888.00 2011-03-22 12:16:55.406 081 18333.84 60.67 52201.18 88888.00 2011-03-22 12:16:55.906 081 18333.69 60.67 52201.22 88888.00 2011-03-22 12:16:56.406 081 18333.36 60.66 52201.26 88888.00 2011-03-22 12:16:56.906 081 18333.35 60.66 52201.19 88888.00 2011-03-22 12:16:57.406 081 18333.28 60.71 52201.10 88888.00 2011-03-22 12:16:57.906 081 18333.29 60.71 52201.22 88888.00 2011-03-22 12:16:58.406 081 18333.61 60.74 52201.40 88888.00 2011-03-22 12:16:58.906 081 18333.45 60.86 52201.45 88888.00 2011-03-22 12:16:59.406 081 18333.08 60.90 52201.37 88888.00 2011-03-22 12:16:59.906 081 18333.40 60.96 52201.39 88888.00 2011-03-22 12:17:00.406 081 18333.54 60.95 52201.38 88888.00 2011-03-22 12:17:00.906 081 18333.42 60.87 52201.41 88888.00 2011-03-22 12:17:01.406 081 18333.54 60.89 52201.39 88888.00 2011-03-22 12:17:01.906 081 18333.38 60.94 52201.40 88888.00 2011-03-22 12:17:02.406 081 18333.24 60.97 52201.52 88888.00 2011-03-22 12:17:02.906 081 18333.25 61.01 52201.55 88888.00 2011-03-22 12:17:03.406 081 18332.94 60.96 52201.52 88888.00 2011-03-22 12:17:03.906 081 18333.11 60.92 52201.49 88888.00 2011-03-22 12:17:04.406 081 18333.13 60.98 52201.55 88888.00 2011-03-22 12:17:04.906 081 18333.26 61.06 52201.63 88888.00 2011-03-22 12:17:05.406 081 18333.49 61.11 52201.69 88888.00 2011-03-22 12:17:05.906 081 18333.45 61.16 52201.67 88888.00 2011-03-22 12:17:06.406 081 18333.05 61.16 52201.66 88888.00 2011-03-22 12:17:06.906 081 18332.73 61.15 52201.66 88888.00 2011-03-22 12:17:07.406 081 18332.89 61.20 52201.68 88888.00 2011-03-22 12:17:07.906 081 18332.95 61.20 52201.67 88888.00 2011-03-22 12:17:08.406 081 18333.00 61.21 52201.62 88888.00 2011-03-22 12:17:08.906 081 18333.01 61.18 52201.68 88888.00 2011-03-22 12:17:09.406 081 18333.08 61.14 52201.72 88888.00 2011-03-22 12:17:09.906 081 18332.95 61.15 52201.71 88888.00 2011-03-22 12:17:10.406 081 18332.94 61.19 52201.69 88888.00 2011-03-22 12:17:10.906 081 18333.15 61.20 52201.67 88888.00 2011-03-22 12:17:11.406 081 18333.06 61.23 52201.64 88888.00 2011-03-22 12:17:11.906 081 18333.05 61.09 52201.60 88888.00 2011-03-22 12:17:12.406 081 18332.88 61.10 52201.45 88888.00 2011-03-22 12:17:12.906 081 18333.08 61.01 52201.40 88888.00 2011-03-22 12:17:13.406 081 18333.42 60.96 52201.48 88888.00 2011-03-22 12:17:13.906 081 18333.12 61.02 52201.53 88888.00 2011-03-22 12:17:14.406 081 18333.04 61.10 52201.55 88888.00 2011-03-22 12:17:14.906 081 18333.17 61.05 52201.56 88888.00 2011-03-22 12:17:15.406 081 18333.05 61.06 52201.59 88888.00 2011-03-22 12:17:15.906 081 18333.08 61.03 52201.63 88888.00 2011-03-22 12:17:16.406 081 18333.17 61.09 52201.68 88888.00 2011-03-22 12:17:16.906 081 18333.03 61.08 52201.66 88888.00 2011-03-22 12:17:17.406 081 18333.10 60.97 52201.65 88888.00 2011-03-22 12:17:17.906 081 18333.18 60.95 52201.62 88888.00 2011-03-22 12:17:18.406 081 18333.43 60.95 52201.55 88888.00 2011-03-22 12:17:18.906 081 18333.61 60.98 52201.45 88888.00 2011-03-22 12:17:19.406 081 18333.47 60.98 52201.51 88888.00 2011-03-22 12:17:19.906 081 18333.76 60.87 52201.33 88888.00 2011-03-22 12:17:20.406 081 18333.55 60.73 52201.32 88888.00 2011-03-22 12:17:20.906 081 18333.70 60.74 52201.40 88888.00 2011-03-22 12:17:21.406 081 18333.73 60.76 52201.38 88888.00 2011-03-22 12:17:21.906 081 18333.42 60.82 52201.28 88888.00 2011-03-22 12:17:22.406 081 18333.43 60.76 52201.29 88888.00 2011-03-22 12:17:22.906 081 18333.40 60.76 52201.38 88888.00 2011-03-22 12:17:23.406 081 18333.46 60.81 52201.40 88888.00 2011-03-22 12:17:23.906 081 18333.43 60.75 52201.48 88888.00 2011-03-22 12:17:24.406 081 18333.54 60.79 52201.59 88888.00 2011-03-22 12:17:24.906 081 18333.79 60.81 52201.61 88888.00 2011-03-22 12:17:25.406 081 18333.49 60.79 52201.65 88888.00 2011-03-22 12:17:25.906 081 18333.53 60.79 52201.67 88888.00 2011-03-22 12:17:26.406 081 18333.72 60.84 52201.60 88888.00 2011-03-22 12:17:26.906 081 18333.39 60.91 52201.61 88888.00 2011-03-22 12:17:27.406 081 18333.11 61.00 52201.54 88888.00 2011-03-22 12:17:27.906 081 18333.07 61.11 52201.60 88888.00 2011-03-22 12:17:28.406 081 18333.11 61.18 52201.67 88888.00 2011-03-22 12:17:28.906 081 18333.36 61.21 52201.61 88888.00 2011-03-22 12:17:29.406 081 18333.50 61.13 52201.68 88888.00 2011-03-22 12:17:29.906 081 18333.37 61.22 52201.74 88888.00 2011-03-22 12:17:30.406 081 18333.35 61.30 52201.68 88888.00 2011-03-22 12:17:30.906 081 18332.99 61.29 52201.76 88888.00 2011-03-22 12:17:31.406 081 18332.74 61.34 52201.69 88888.00 2011-03-22 12:17:31.906 081 18332.77 61.36 52201.72 88888.00 2011-03-22 12:17:32.406 081 18332.68 61.32 52201.67 88888.00 2011-03-22 12:17:32.906 081 18332.67 61.29 52201.67 88888.00 2011-03-22 12:17:33.406 081 18332.91 61.28 52201.78 88888.00 2011-03-22 12:17:33.906 081 18332.78 61.31 52201.78 88888.00 2011-03-22 12:17:34.406 081 18332.69 61.37 52201.84 88888.00 2011-03-22 12:17:34.906 081 18332.68 61.36 52201.80 88888.00 2011-03-22 12:17:35.406 081 18332.59 61.39 52201.79 88888.00 2011-03-22 12:17:35.906 081 18332.63 61.28 52201.85 88888.00 2011-03-22 12:17:36.406 081 18332.72 61.18 52201.83 88888.00 2011-03-22 12:17:36.906 081 18332.74 61.22 52201.69 88888.00 2011-03-22 12:17:37.406 081 18332.72 61.20 52201.67 88888.00 2011-03-22 12:17:37.906 081 18332.62 61.08 52201.73 88888.00 2011-03-22 12:17:38.406 081 18332.61 61.06 52201.71 88888.00 2011-03-22 12:17:38.906 081 18332.67 61.05 52201.54 88888.00 2011-03-22 12:17:39.406 081 18332.84 61.24 52201.51 88888.00 2011-03-22 12:17:39.906 081 18333.21 61.30 52201.44 88888.00 2011-03-22 12:17:40.406 081 18333.35 61.32 52201.50 88888.00 2011-03-22 12:17:40.906 081 18333.38 61.33 52201.48 88888.00 2011-03-22 12:17:41.406 081 18333.32 61.29 52201.49 88888.00 2011-03-22 12:17:41.906 081 18333.36 61.26 52201.46 88888.00 2011-03-22 12:17:42.406 081 18333.22 61.28 52201.37 88888.00 2011-03-22 12:17:42.906 081 18332.97 61.26 52201.33 88888.00 2011-03-22 12:17:43.406 081 18332.91 61.29 52201.36 88888.00 2011-03-22 12:17:43.906 081 18333.00 61.38 52201.51 88888.00 2011-03-22 12:17:44.406 081 18333.17 61.38 52201.56 88888.00 2011-03-22 12:17:44.906 081 18333.30 61.24 52201.53 88888.00 2011-03-22 12:17:45.406 081 18333.54 61.26 52201.49 88888.00 2011-03-22 12:17:45.906 081 18333.25 61.28 52201.45 88888.00 2011-03-22 12:17:46.406 081 18332.97 61.23 52201.40 88888.00 2011-03-22 12:17:46.906 081 18333.01 61.23 52201.44 88888.00 2011-03-22 12:17:47.406 081 18333.05 61.22 52201.39 88888.00 2011-03-22 12:17:47.906 081 18333.13 61.24 52201.39 88888.00 2011-03-22 12:17:48.406 081 18333.22 61.27 52201.37 88888.00 2011-03-22 12:17:48.906 081 18333.26 61.31 52201.41 88888.00 2011-03-22 12:17:49.406 081 18333.67 61.36 52201.39 88888.00 2011-03-22 12:17:49.906 081 18333.55 61.35 52201.50 88888.00 2011-03-22 12:17:50.406 081 18333.33 61.32 52201.45 88888.00 2011-03-22 12:17:50.906 081 18333.57 61.36 52201.34 88888.00 2011-03-22 12:17:51.406 081 18333.40 61.34 52201.38 88888.00 2011-03-22 12:17:51.906 081 18333.21 61.41 52201.30 88888.00 2011-03-22 12:17:52.406 081 18333.15 61.55 52201.42 88888.00 2011-03-22 12:17:52.906 081 18333.10 61.62 52201.55 88888.00 2011-03-22 12:17:53.406 081 18332.91 61.60 52201.62 88888.00 2011-03-22 12:17:53.906 081 18332.91 61.56 52201.65 88888.00 2011-03-22 12:17:54.406 081 18332.85 61.56 52201.61 88888.00 2011-03-22 12:17:54.906 081 18332.89 61.57 52201.71 88888.00 2011-03-22 12:17:55.406 081 18332.95 61.61 52201.68 88888.00 2011-03-22 12:17:55.906 081 18333.32 61.58 52201.55 88888.00 2011-03-22 12:17:56.406 081 18333.30 61.54 52201.63 88888.00 2011-03-22 12:17:56.906 081 18333.15 61.60 52201.62 88888.00 2011-03-22 12:17:57.406 081 18332.94 61.65 52201.71 88888.00 2011-03-22 12:17:57.906 081 18333.03 61.65 52201.71 88888.00 2011-03-22 12:17:58.406 081 18333.10 61.64 52201.65 88888.00 2011-03-22 12:17:58.906 081 18333.06 61.61 52201.72 88888.00 2011-03-22 12:17:59.406 081 18333.19 61.63 52201.77 88888.00 2011-03-22 12:17:59.906 081 18333.23 61.64 52201.71 88888.00 2011-03-22 12:18:00.406 081 18332.92 61.65 52201.64 88888.00 2011-03-22 12:18:00.906 081 18332.90 61.65 52201.77 88888.00 2011-03-22 12:18:01.406 081 18332.89 61.66 52201.71 88888.00 2011-03-22 12:18:01.906 081 18332.84 61.67 52201.69 88888.00 2011-03-22 12:18:02.406 081 18333.23 61.67 52201.55 88888.00 2011-03-22 12:18:02.906 081 18333.57 61.70 52201.56 88888.00 2011-03-22 12:18:03.406 081 18333.43 61.67 52201.59 88888.00 2011-03-22 12:18:03.906 081 18333.33 61.62 52201.53 88888.00 2011-03-22 12:18:04.406 081 18333.38 61.65 52201.49 88888.00 2011-03-22 12:18:04.906 081 18333.73 61.58 52201.61 88888.00 2011-03-22 12:18:05.406 081 18333.47 61.55 52201.61 88888.00 2011-03-22 12:18:05.906 081 18333.34 61.56 52201.62 88888.00 2011-03-22 12:18:06.406 081 18333.59 61.47 52201.52 88888.00 2011-03-22 12:18:06.906 081 18333.92 61.45 52201.52 88888.00 2011-03-22 12:18:07.406 081 18333.71 61.49 52201.71 88888.00 2011-03-22 12:18:07.906 081 18333.46 61.51 52201.67 88888.00 2011-03-22 12:18:08.406 081 18333.36 61.45 52201.61 88888.00 2011-03-22 12:18:08.906 081 18333.46 61.46 52201.63 88888.00 2011-03-22 12:18:09.406 081 18333.68 61.38 52201.59 88888.00 2011-03-22 12:18:09.906 081 18333.59 61.32 52201.59 88888.00 2011-03-22 12:18:10.406 081 18333.47 61.27 52201.62 88888.00 2011-03-22 12:18:10.906 081 18333.73 61.32 52201.64 88888.00 2011-03-22 12:18:11.406 081 18333.51 61.28 52201.68 88888.00 2011-03-22 12:18:11.906 081 18333.60 61.37 52201.69 88888.00 2011-03-22 12:18:12.406 081 18333.40 61.41 52201.71 88888.00 2011-03-22 12:18:12.906 081 18333.43 61.38 52201.71 88888.00 2011-03-22 12:18:13.406 081 18333.21 61.34 52201.63 88888.00 2011-03-22 12:18:13.906 081 18332.97 61.37 52201.56 88888.00 2011-03-22 12:18:14.406 081 18332.89 61.40 52201.60 88888.00 2011-03-22 12:18:14.906 081 18332.94 61.51 52201.67 88888.00 2011-03-22 12:18:15.406 081 18333.06 61.56 52201.74 88888.00 2011-03-22 12:18:15.906 081 18332.92 61.57 52201.84 88888.00 2011-03-22 12:18:16.406 081 18333.01 61.58 52201.84 88888.00 2011-03-22 12:18:16.906 081 18333.27 61.57 52201.82 88888.00 2011-03-22 12:18:17.406 081 18333.17 61.59 52201.80 88888.00 2011-03-22 12:18:17.906 081 18332.92 61.63 52201.86 88888.00 2011-03-22 12:18:18.406 081 18333.06 61.67 52202.06 88888.00 2011-03-22 12:18:18.906 081 18332.88 61.71 52202.01 88888.00 2011-03-22 12:18:19.406 081 18332.78 61.65 52201.88 88888.00 2011-03-22 12:18:19.906 081 18333.01 61.66 52201.83 88888.00 2011-03-22 12:18:20.406 081 18332.74 61.68 52201.84 88888.00 2011-03-22 12:18:20.906 081 18332.62 61.69 52201.77 88888.00 2011-03-22 12:18:21.406 081 18332.68 61.73 52201.67 88888.00 2011-03-22 12:18:21.906 081 18332.71 61.76 52201.79 88888.00 2011-03-22 12:18:22.406 081 18332.77 61.76 52201.73 88888.00 2011-03-22 12:18:22.906 081 18332.78 61.76 52201.68 88888.00 2011-03-22 12:18:23.406 081 18333.11 61.71 52201.72 88888.00 2011-03-22 12:18:23.906 081 18333.30 61.75 52201.67 88888.00 2011-03-22 12:18:24.406 081 18333.02 61.78 52201.62 88888.00 2011-03-22 12:18:24.906 081 18333.39 61.79 52201.54 88888.00 2011-03-22 12:18:25.406 081 18333.54 61.81 52201.56 88888.00 2011-03-22 12:18:25.906 081 18333.66 61.82 52201.64 88888.00 2011-03-22 12:18:26.406 081 18333.81 61.74 52201.65 88888.00 2011-03-22 12:18:26.906 081 18333.73 61.69 52201.62 88888.00 2011-03-22 12:18:27.406 081 18333.56 61.74 52201.62 88888.00 2011-03-22 12:18:27.906 081 18333.51 61.71 52201.63 88888.00 2011-03-22 12:18:28.406 081 18333.33 61.70 52201.69 88888.00 2011-03-22 12:18:28.906 081 18333.73 61.63 52201.66 88888.00 2011-03-22 12:18:29.406 081 18333.88 61.54 52201.48 88888.00 2011-03-22 12:18:29.906 081 18333.44 61.52 52201.54 88888.00 2011-03-22 12:18:30.406 081 18333.36 61.47 52201.63 88888.00 2011-03-22 12:18:30.906 081 18333.49 61.44 52201.66 88888.00 2011-03-22 12:18:31.406 081 18333.59 61.40 52201.59 88888.00 2011-03-22 12:18:31.906 081 18333.50 61.42 52201.63 88888.00 2011-03-22 12:18:32.406 081 18333.30 61.54 52201.69 88888.00 2011-03-22 12:18:32.906 081 18333.25 61.47 52201.68 88888.00 2011-03-22 12:18:33.406 081 18333.32 61.44 52201.72 88888.00 2011-03-22 12:18:33.906 081 18333.50 61.35 52201.78 88888.00 2011-03-22 12:18:34.406 081 18333.55 61.39 52201.76 88888.00 2011-03-22 12:18:34.906 081 18333.23 61.48 52201.64 88888.00 2011-03-22 12:18:35.406 081 18333.19 61.38 52201.63 88888.00 2011-03-22 12:18:35.906 081 18333.27 61.38 52201.61 88888.00 2011-03-22 12:18:36.406 081 18333.55 61.40 52201.57 88888.00 2011-03-22 12:18:36.906 081 18333.64 61.43 52201.72 88888.00 2011-03-22 12:18:37.406 081 18333.68 61.44 52201.66 88888.00 2011-03-22 12:18:37.906 081 18333.45 61.45 52201.67 88888.00 2011-03-22 12:18:38.406 081 18333.45 61.47 52201.73 88888.00 2011-03-22 12:18:38.906 081 18333.25 61.48 52201.77 88888.00 2011-03-22 12:18:39.406 081 18333.11 61.56 52201.77 88888.00 2011-03-22 12:18:39.906 081 18333.49 61.59 52201.92 88888.00 2011-03-22 12:18:40.406 081 18333.57 61.52 52202.06 88888.00 2011-03-22 12:18:40.906 081 18333.25 61.59 52202.06 88888.00 2011-03-22 12:18:41.406 081 18332.99 61.61 52202.02 88888.00 2011-03-22 12:18:41.906 081 18332.79 61.62 52201.88 88888.00 2011-03-22 12:18:42.406 081 18332.70 61.63 52201.90 88888.00 2011-03-22 12:18:42.906 081 18332.73 61.68 52201.94 88888.00 2011-03-22 12:18:43.406 081 18332.97 61.68 52201.92 88888.00 2011-03-22 12:18:43.906 081 18333.32 61.64 52202.04 88888.00 2011-03-22 12:18:44.406 081 18332.99 61.65 52202.07 88888.00 2011-03-22 12:18:44.906 081 18332.80 61.67 52202.00 88888.00 2011-03-22 12:18:45.406 081 18332.71 61.72 52201.89 88888.00 2011-03-22 12:18:45.906 081 18332.72 61.76 52201.92 88888.00 2011-03-22 12:18:46.406 081 18332.73 61.73 52201.92 88888.00 2011-03-22 12:18:46.906 081 18333.01 61.79 52201.94 88888.00 2011-03-22 12:18:47.406 081 18333.23 61.76 52201.83 88888.00 2011-03-22 12:18:47.906 081 18332.93 61.65 52201.75 88888.00 2011-03-22 12:18:48.406 081 18332.88 61.61 52201.80 88888.00 2011-03-22 12:18:48.906 081 18332.88 61.60 52201.87 88888.00 2011-03-22 12:18:49.406 081 18333.07 61.68 52201.96 88888.00 2011-03-22 12:18:49.906 081 18332.96 61.68 52201.99 88888.00 2011-03-22 12:18:50.406 081 18332.90 61.68 52201.89 88888.00 2011-03-22 12:18:50.906 081 18333.00 61.69 52201.94 88888.00 2011-03-22 12:18:51.406 081 18333.05 61.64 52201.80 88888.00 2011-03-22 12:18:51.906 081 18333.10 61.77 52201.78 88888.00 2011-03-22 12:18:52.406 081 18333.08 61.77 52201.80 88888.00 2011-03-22 12:18:52.906 081 18333.11 61.73 52201.75 88888.00 2011-03-22 12:18:53.406 081 18333.17 61.74 52201.78 88888.00 2011-03-22 12:18:53.906 081 18333.18 61.77 52201.74 88888.00 2011-03-22 12:18:54.406 081 18333.15 61.70 52201.74 88888.00 2011-03-22 12:18:54.906 081 18332.97 61.62 52201.75 88888.00 2011-03-22 12:18:55.406 081 18333.04 61.66 52201.78 88888.00 2011-03-22 12:18:55.906 081 18333.18 61.68 52201.82 88888.00 2011-03-22 12:18:56.406 081 18333.06 61.65 52201.71 88888.00 2011-03-22 12:18:56.906 081 18333.07 61.67 52201.88 88888.00 2011-03-22 12:18:57.406 081 18332.95 61.70 52201.88 88888.00 2011-03-22 12:18:57.906 081 18332.95 61.65 52201.77 88888.00 2011-03-22 12:18:58.406 081 18333.06 61.61 52201.83 88888.00 2011-03-22 12:18:58.906 081 18333.07 61.71 52201.82 88888.00 2011-03-22 12:18:59.406 081 18333.08 61.71 52201.73 88888.00 2011-03-22 12:18:59.906 081 18333.06 61.73 52201.76 88888.00 2011-03-22 12:19:00.406 081 18333.06 61.66 52201.73 88888.00 2011-03-22 12:19:00.906 081 18332.97 61.70 52201.71 88888.00 2011-03-22 12:19:01.406 081 18332.97 61.78 52201.76 88888.00 2011-03-22 12:19:01.906 081 18333.28 61.85 52201.76 88888.00 2011-03-22 12:19:02.406 081 18333.12 61.89 52201.84 88888.00 2011-03-22 12:19:02.906 081 18333.00 61.97 52201.86 88888.00 2011-03-22 12:19:03.406 081 18333.21 61.95 52201.82 88888.00 2011-03-22 12:19:03.906 081 18333.11 61.98 52201.86 88888.00 2011-03-22 12:19:04.406 081 18332.77 61.98 52201.84 88888.00 2011-03-22 12:19:04.906 081 18332.64 61.99 52201.75 88888.00 2011-03-22 12:19:05.406 081 18332.73 61.98 52201.76 88888.00 2011-03-22 12:19:05.906 081 18332.74 61.99 52201.75 88888.00 2011-03-22 12:19:06.406 081 18332.85 61.98 52201.73 88888.00 2011-03-22 12:19:06.906 081 18333.00 62.02 52201.80 88888.00 2011-03-22 12:19:07.406 081 18333.15 62.08 52201.92 88888.00 2011-03-22 12:19:07.906 081 18333.33 62.04 52201.97 88888.00 2011-03-22 12:19:08.406 081 18333.19 61.94 52201.91 88888.00 2011-03-22 12:19:08.906 081 18333.11 61.91 52201.85 88888.00 2011-03-22 12:19:09.406 081 18333.15 61.81 52201.68 88888.00 2011-03-22 12:19:09.906 081 18333.24 61.78 52201.52 88888.00 2011-03-22 12:19:10.406 081 18333.23 61.84 52201.50 88888.00 2011-03-22 12:19:10.906 081 18333.54 61.81 52201.49 88888.00 2011-03-22 12:19:11.406 081 18333.87 61.78 52201.48 88888.00 2011-03-22 12:19:11.906 081 18333.89 61.77 52201.49 88888.00 2011-03-22 12:19:12.406 081 18333.68 61.78 52201.53 88888.00 2011-03-22 12:19:12.906 081 18333.51 61.70 52201.59 88888.00 2011-03-22 12:19:13.406 081 18333.56 61.70 52201.51 88888.00 2011-03-22 12:19:13.906 081 18333.78 61.58 52201.29 88888.00 2011-03-22 12:19:14.406 081 18334.03 61.55 52201.33 88888.00 2011-03-22 12:19:14.906 081 18334.13 61.56 52201.42 88888.00 2011-03-22 12:19:15.406 081 18334.20 61.63 52201.44 88888.00 2011-03-22 12:19:15.906 081 18333.99 61.70 52201.50 88888.00 2011-03-22 12:19:16.406 081 18333.77 61.68 52201.53 88888.00 2011-03-22 12:19:16.906 081 18333.62 61.65 52201.61 88888.00 2011-03-22 12:19:17.406 081 18333.78 61.58 52201.57 88888.00 2011-03-22 12:19:17.906 081 18333.61 61.58 52201.57 88888.00 2011-03-22 12:19:18.406 081 18333.36 61.61 52201.63 88888.00 2011-03-22 12:19:18.906 081 18333.65 61.65 52201.73 88888.00 2011-03-22 12:19:19.406 081 18333.90 61.68 52201.75 88888.00 2011-03-22 12:19:19.906 081 18333.86 61.71 52201.80 88888.00 2011-03-22 12:19:20.406 081 18333.94 61.79 52201.87 88888.00 2011-03-22 12:19:20.906 081 18333.78 61.82 52201.96 88888.00 2011-03-22 12:19:21.406 081 18333.56 61.90 52202.04 88888.00 2011-03-22 12:19:21.906 081 18333.33 61.98 52202.09 88888.00 2011-03-22 12:19:22.406 081 18333.14 62.00 52202.03 88888.00 2011-03-22 12:19:22.906 081 18333.12 62.01 52201.99 88888.00 2011-03-22 12:19:23.406 081 18333.08 62.09 52202.06 88888.00 2011-03-22 12:19:23.906 081 18333.10 62.13 52202.04 88888.00 2011-03-22 12:19:24.406 081 18333.01 62.18 52202.02 88888.00 2011-03-22 12:19:24.906 081 18332.97 62.28 52201.97 88888.00 2011-03-22 12:19:25.406 081 18332.88 62.24 52201.94 88888.00 2011-03-22 12:19:25.906 081 18332.88 62.25 52201.87 88888.00 2011-03-22 12:19:26.406 081 18332.95 62.24 52201.85 88888.00 2011-03-22 12:19:26.906 081 18332.93 62.29 52201.88 88888.00 2011-03-22 12:19:27.406 081 18332.94 62.29 52201.83 88888.00 2011-03-22 12:19:27.906 081 18333.07 62.24 52201.80 88888.00 2011-03-22 12:19:28.406 081 18333.46 62.25 52201.92 88888.00 2011-03-22 12:19:28.906 081 18333.51 62.28 52201.87 88888.00 2011-03-22 12:19:29.406 081 18333.65 62.21 52201.96 88888.00 2011-03-22 12:19:29.906 081 18333.35 62.14 52202.00 88888.00 2011-03-22 12:19:30.406 081 18333.14 62.12 52201.85 88888.00 2011-03-22 12:19:30.906 081 18333.06 62.07 52201.82 88888.00 2011-03-22 12:19:31.406 081 18333.22 62.08 52201.66 88888.00 2011-03-22 12:19:31.906 081 18333.24 62.02 52201.67 88888.00 2011-03-22 12:19:32.406 081 18333.23 62.06 52201.64 88888.00 2011-03-22 12:19:32.906 081 18333.42 61.98 52201.57 88888.00 2011-03-22 12:19:33.406 081 18333.68 61.89 52201.57 88888.00 2011-03-22 12:19:33.906 081 18333.94 61.89 52201.46 88888.00 2011-03-22 12:19:34.406 081 18333.91 61.86 52201.49 88888.00 2011-03-22 12:19:34.906 081 18333.73 61.78 52201.60 88888.00 2011-03-22 12:19:35.406 081 18333.87 61.78 52201.60 88888.00 2011-03-22 12:19:35.906 081 18333.68 61.80 52201.62 88888.00 2011-03-22 12:19:36.406 081 18333.84 61.87 52201.54 88888.00 2011-03-22 12:19:36.906 081 18333.66 61.88 52201.59 88888.00 2011-03-22 12:19:37.406 081 18333.68 61.79 52201.63 88888.00 2011-03-22 12:19:37.906 081 18333.89 61.72 52201.54 88888.00 2011-03-22 12:19:38.406 081 18334.10 61.70 52201.56 88888.00 2011-03-22 12:19:38.906 081 18333.93 61.73 52201.66 88888.00 2011-03-22 12:19:39.406 081 18333.79 61.85 52201.72 88888.00 2011-03-22 12:19:39.906 081 18333.94 61.81 52201.62 88888.00 2011-03-22 12:19:40.406 081 18333.82 61.75 52201.75 88888.00 2011-03-22 12:19:40.906 081 18333.76 61.73 52201.71 88888.00 2011-03-22 12:19:41.406 081 18333.70 61.77 52201.62 88888.00 2011-03-22 12:19:41.906 081 18333.61 61.84 52201.68 88888.00 2011-03-22 12:19:42.406 081 18333.62 61.86 52201.74 88888.00 2011-03-22 12:19:42.906 081 18333.55 61.84 52201.77 88888.00 2011-03-22 12:19:43.406 081 18333.60 61.77 52201.87 88888.00 2011-03-22 12:19:43.906 081 18333.54 61.86 52201.89 88888.00 2011-03-22 12:19:44.406 081 18333.54 61.84 52201.90 88888.00 2011-03-22 12:19:44.906 081 18333.62 61.90 52201.95 88888.00 2011-03-22 12:19:45.406 081 18333.83 61.97 52201.99 88888.00 2011-03-22 12:19:45.906 081 18333.86 61.96 52201.95 88888.00 2011-03-22 12:19:46.406 081 18333.64 61.95 52201.91 88888.00 2011-03-22 12:19:46.906 081 18333.53 61.90 52202.09 88888.00 2011-03-22 12:19:47.406 081 18333.49 61.99 52202.12 88888.00 2011-03-22 12:19:47.906 081 18333.70 61.95 52202.18 88888.00 2011-03-22 12:19:48.406 081 18333.89 61.90 52202.22 88888.00 2011-03-22 12:19:48.906 081 18333.57 61.88 52202.12 88888.00 2011-03-22 12:19:49.406 081 18333.55 61.92 52201.99 88888.00 2011-03-22 12:19:49.906 081 18333.44 61.97 52202.11 88888.00 2011-03-22 12:19:50.406 081 18333.46 61.98 52202.09 88888.00 2011-03-22 12:19:50.906 081 18333.48 61.98 52202.06 88888.00 2011-03-22 12:19:51.406 081 18333.54 61.99 52202.09 88888.00 2011-03-22 12:19:51.906 081 18333.54 61.99 52201.94 88888.00 2011-03-22 12:19:52.406 081 18333.53 62.01 52201.83 88888.00 2011-03-22 12:19:52.906 081 18333.82 62.05 52201.79 88888.00 2011-03-22 12:19:53.406 081 18334.04 61.92 52201.82 88888.00 2011-03-22 12:19:53.906 081 18333.79 61.97 52201.79 88888.00 2011-03-22 12:19:54.406 081 18333.46 62.09 52201.89 88888.00 2011-03-22 12:19:54.906 081 18333.44 62.11 52201.89 88888.00 2011-03-22 12:19:55.406 081 18333.54 62.14 52201.80 88888.00 2011-03-22 12:19:55.906 081 18333.75 62.16 52201.68 88888.00 2011-03-22 12:19:56.406 081 18333.71 62.14 52201.71 88888.00 2011-03-22 12:19:56.906 081 18333.91 62.20 52201.83 88888.00 2011-03-22 12:19:57.406 081 18334.12 62.20 52201.90 88888.00 2011-03-22 12:19:57.906 081 18334.19 62.16 52201.88 88888.00 2011-03-22 12:19:58.406 081 18333.95 62.09 52201.86 88888.00 2011-03-22 12:19:58.906 081 18333.71 62.11 52201.82 88888.00 2011-03-22 12:19:59.406 081 18333.66 62.13 52201.86 88888.00 2011-03-22 12:19:59.906 081 18333.93 62.12 52201.88 88888.00 2011-03-22 12:20:00.406 081 18334.24 62.14 52201.75 88888.00 2011-03-22 12:20:00.906 081 18334.30 62.18 52201.77 88888.00 2011-03-22 12:20:01.406 081 18334.08 62.14 52201.76 88888.00 2011-03-22 12:20:01.906 081 18333.92 62.15 52201.74 88888.00 2011-03-22 12:20:02.406 081 18334.05 62.14 52201.51 88888.00 2011-03-22 12:20:02.906 081 18333.97 62.20 52201.46 88888.00 2011-03-22 12:20:03.406 081 18333.82 62.26 52201.50 88888.00 2011-03-22 12:20:03.906 081 18333.81 62.28 52201.45 88888.00 2011-03-22 12:20:04.406 081 18334.11 62.18 52201.43 88888.00 2011-03-22 12:20:04.906 081 18334.06 62.19 52201.62 88888.00 2011-03-22 12:20:05.406 081 18333.86 62.18 52201.71 88888.00 2011-03-22 12:20:05.906 081 18333.84 62.25 52201.54 88888.00 2011-03-22 12:20:06.406 081 18333.84 62.20 52201.53 88888.00 2011-03-22 12:20:06.906 081 18334.09 62.21 52201.54 88888.00 2011-03-22 12:20:07.406 081 18333.84 62.20 52201.64 88888.00 2011-03-22 12:20:07.906 081 18333.71 62.14 52201.68 88888.00 2011-03-22 12:20:08.406 081 18333.59 62.19 52201.66 88888.00 2011-03-22 12:20:08.906 081 18333.67 62.23 52201.75 88888.00 2011-03-22 12:20:09.406 081 18333.75 62.21 52201.63 88888.00 2011-03-22 12:20:09.906 081 18333.81 62.14 52201.60 88888.00 2011-03-22 12:20:10.406 081 18333.77 62.13 52201.60 88888.00 2011-03-22 12:20:10.906 081 18333.79 62.09 52201.52 88888.00 2011-03-22 12:20:11.406 081 18333.99 62.07 52201.56 88888.00 2011-03-22 12:20:11.906 081 18333.86 62.11 52201.72 88888.00 2011-03-22 12:20:12.406 081 18333.68 62.14 52201.74 88888.00 2011-03-22 12:20:12.906 081 18333.58 62.11 52201.78 88888.00 2011-03-22 12:20:13.406 081 18333.64 62.05 52201.72 88888.00 2011-03-22 12:20:13.906 081 18333.51 62.13 52201.73 88888.00 2011-03-22 12:20:14.406 081 18333.47 62.13 52201.76 88888.00 2011-03-22 12:20:14.906 081 18333.40 62.10 52201.77 88888.00 2011-03-22 12:20:15.406 081 18333.69 62.14 52201.88 88888.00 2011-03-22 12:20:15.906 081 18333.65 62.23 52201.83 88888.00 2011-03-22 12:20:16.406 081 18334.01 62.15 52202.00 88888.00 2011-03-22 12:20:16.906 081 18333.90 62.14 52202.12 88888.00 2011-03-22 12:20:17.406 081 18334.04 62.12 52202.09 88888.00 2011-03-22 12:20:17.906 081 18334.02 62.18 52202.02 88888.00 2011-03-22 12:20:18.406 081 18333.71 62.24 52202.04 88888.00 2011-03-22 12:20:18.906 081 18333.62 62.25 52202.08 88888.00 2011-03-22 12:20:19.406 081 18333.45 62.28 52201.99 88888.00 2011-03-22 12:20:19.906 081 18333.42 62.29 52201.95 88888.00 2011-03-22 12:20:20.406 081 18333.42 62.23 52201.95 88888.00 2011-03-22 12:20:20.906 081 18333.26 62.14 52201.91 88888.00 2011-03-22 12:20:21.406 081 18333.28 62.15 52201.96 88888.00 2011-03-22 12:20:21.906 081 18333.34 62.24 52202.03 88888.00 2011-03-22 12:20:22.406 081 18333.50 62.21 52202.06 88888.00 2011-03-22 12:20:22.906 081 18333.77 62.20 52202.10 88888.00 2011-03-22 12:20:23.406 081 18333.77 62.27 52202.03 88888.00 2011-03-22 12:20:23.906 081 18333.42 62.30 52202.06 88888.00 2011-03-22 12:20:24.406 081 18333.29 62.29 52202.19 88888.00 2011-03-22 12:20:24.906 081 18333.25 62.20 52202.09 88888.00 2011-03-22 12:20:25.406 081 18333.56 62.22 52202.21 88888.00 2011-03-22 12:20:25.906 081 18333.39 62.21 52202.26 88888.00 2011-03-22 12:20:26.406 081 18333.29 62.15 52202.21 88888.00 2011-03-22 12:20:26.906 081 18333.27 62.19 52202.22 88888.00 2011-03-22 12:20:27.406 081 18333.24 62.22 52202.19 88888.00 2011-03-22 12:20:27.906 081 18333.37 62.30 52202.04 88888.00 2011-03-22 12:20:28.406 081 18333.33 62.27 52201.94 88888.00 2011-03-22 12:20:28.906 081 18333.32 62.23 52201.89 88888.00 2011-03-22 12:20:29.406 081 18333.72 62.30 52201.99 88888.00 2011-03-22 12:20:29.906 081 18333.60 62.32 52202.10 88888.00 2011-03-22 12:20:30.406 081 18333.54 62.21 52202.19 88888.00 2011-03-22 12:20:30.906 081 18333.59 62.22 52202.06 88888.00 2011-03-22 12:20:31.406 081 18333.47 62.23 52201.98 88888.00 2011-03-22 12:20:31.906 081 18333.46 62.23 52201.95 88888.00 2011-03-22 12:20:32.406 081 18333.80 62.25 52201.97 88888.00 2011-03-22 12:20:32.906 081 18333.80 62.21 52202.04 88888.00 2011-03-22 12:20:33.406 081 18333.68 62.12 52202.12 88888.00 2011-03-22 12:20:33.906 081 18333.81 62.07 52202.15 88888.00 2011-03-22 12:20:34.406 081 18333.62 62.13 52202.11 88888.00 2011-03-22 12:20:34.906 081 18333.53 62.22 52202.12 88888.00 2011-03-22 12:20:35.406 081 18333.75 62.27 52202.11 88888.00 2011-03-22 12:20:35.906 081 18334.00 62.25 52202.08 88888.00 2011-03-22 12:20:36.406 081 18334.20 62.20 52202.00 88888.00 2011-03-22 12:20:36.906 081 18334.06 62.19 52201.97 88888.00 2011-03-22 12:20:37.406 081 18334.06 62.22 52201.88 88888.00 2011-03-22 12:20:37.906 081 18333.99 62.13 52201.89 88888.00 2011-03-22 12:20:38.406 081 18333.50 62.14 52202.02 88888.00 2011-03-22 12:20:38.906 081 18333.45 62.22 52202.09 88888.00 2011-03-22 12:20:39.406 081 18333.59 62.20 52202.06 88888.00 2011-03-22 12:20:39.906 081 18333.50 62.20 52202.15 88888.00 2011-03-22 12:20:40.406 081 18333.76 62.31 52202.06 88888.00 2011-03-22 12:20:40.906 081 18333.65 62.39 52202.03 88888.00 2011-03-22 12:20:41.406 081 18333.48 62.41 52202.02 88888.00 2011-03-22 12:20:41.906 081 18333.51 62.36 52202.04 88888.00 2011-03-22 12:20:42.406 081 18333.64 62.30 52201.97 88888.00 2011-03-22 12:20:42.906 081 18333.28 62.32 52202.02 88888.00 2011-03-22 12:20:43.406 081 18333.10 62.33 52202.08 88888.00 2011-03-22 12:20:43.906 081 18333.24 62.37 52202.13 88888.00 2011-03-22 12:20:44.406 081 18333.34 62.42 52202.17 88888.00 2011-03-22 12:20:44.906 081 18333.05 62.45 52202.14 88888.00 2011-03-22 12:20:45.406 081 18332.90 62.39 52202.13 88888.00 2011-03-22 12:20:45.906 081 18333.34 62.45 52202.14 88888.00 2011-03-22 12:20:46.406 081 18333.28 62.51 52202.21 88888.00 2011-03-22 12:20:46.906 081 18333.16 62.47 52202.34 88888.00 2011-03-22 12:20:47.406 081 18333.02 62.42 52202.25 88888.00 2011-03-22 12:20:47.906 081 18332.82 62.51 52202.08 88888.00 2011-03-22 12:20:48.406 081 18332.74 62.55 52202.15 88888.00 2011-03-22 12:20:48.906 081 18332.99 62.61 52202.27 88888.00 2011-03-22 12:20:49.406 081 18333.17 62.53 52202.23 88888.00 2011-03-22 12:20:49.906 081 18333.02 62.47 52202.04 88888.00 2011-03-22 12:20:50.406 081 18333.33 62.43 52201.96 88888.00 2011-03-22 12:20:50.906 081 18333.46 62.34 52201.87 88888.00 2011-03-22 12:20:51.406 081 18333.30 62.32 52201.89 88888.00 2011-03-22 12:20:51.906 081 18333.42 62.33 52201.89 88888.00 2011-03-22 12:20:52.406 081 18333.59 62.36 52201.82 88888.00 2011-03-22 12:20:52.906 081 18333.77 62.33 52201.88 88888.00 2011-03-22 12:20:53.406 081 18334.00 62.30 52201.94 88888.00 2011-03-22 12:20:53.906 081 18334.03 62.25 52201.87 88888.00 2011-03-22 12:20:54.406 081 18333.78 62.27 52201.88 88888.00 2011-03-22 12:20:54.906 081 18333.64 62.30 52201.82 88888.00 2011-03-22 12:20:55.406 081 18333.81 62.23 52201.85 88888.00 2011-03-22 12:20:55.906 081 18333.93 62.22 52201.76 88888.00 2011-03-22 12:20:56.406 081 18333.87 62.28 52201.76 88888.00 2011-03-22 12:20:56.906 081 18334.03 62.29 52201.88 88888.00 2011-03-22 12:20:57.406 081 18334.18 62.26 52201.85 88888.00 2011-03-22 12:20:57.906 081 18334.08 62.28 52201.84 88888.00 2011-03-22 12:20:58.406 081 18334.01 62.32 52201.87 88888.00 2011-03-22 12:20:58.906 081 18334.23 62.34 52201.96 88888.00 2011-03-22 12:20:59.406 081 18334.65 62.41 52201.98 88888.00 2011-03-22 12:20:59.906 081 18334.65 62.42 52201.96 88888.00 2011-03-22 12:21:00.406 081 18334.14 62.37 52201.96 88888.00 2011-03-22 12:21:00.906 081 18334.24 62.42 52202.01 88888.00 2011-03-22 12:21:01.406 081 18334.16 62.43 52202.03 88888.00 2011-03-22 12:21:01.906 081 18334.03 62.54 52201.95 88888.00 2011-03-22 12:21:02.406 081 18334.04 62.53 52202.04 88888.00 2011-03-22 12:21:02.906 081 18334.19 62.45 52202.12 88888.00 2011-03-22 12:21:03.406 081 18334.30 62.52 52202.14 88888.00 2011-03-22 12:21:03.906 081 18334.04 62.58 52202.19 88888.00 2011-03-22 12:21:04.406 081 18334.00 62.64 52202.14 88888.00 2011-03-22 12:21:04.906 081 18333.92 62.63 52202.21 88888.00 2011-03-22 12:21:05.406 081 18333.55 62.63 52202.18 88888.00 2011-03-22 12:21:05.906 081 18333.44 62.73 52202.23 88888.00 2011-03-22 12:21:06.406 081 18333.54 62.72 52202.27 88888.00 2011-03-22 12:21:06.906 081 18333.36 62.60 52202.30 88888.00 2011-03-22 12:21:07.406 081 18333.33 62.63 52202.31 88888.00 2011-03-22 12:21:07.906 081 18333.19 62.74 52202.27 88888.00 2011-03-22 12:21:08.406 081 18333.00 62.80 52202.32 88888.00 2011-03-22 12:21:08.906 081 18332.96 62.79 52202.26 88888.00 2011-03-22 12:21:09.406 081 18333.00 62.81 52202.27 88888.00 2011-03-22 12:21:09.906 081 18333.11 62.84 52202.12 88888.00 2011-03-22 12:21:10.406 081 18332.84 62.88 52202.14 88888.00 2011-03-22 12:21:10.906 081 18332.73 62.89 52202.19 88888.00 2011-03-22 12:21:11.406 081 18332.61 62.80 52202.11 88888.00 2011-03-22 12:21:11.906 081 18332.61 62.76 52202.23 88888.00 2011-03-22 12:21:12.406 081 18332.63 62.75 52202.37 88888.00 2011-03-22 12:21:12.906 081 18333.03 62.81 52202.34 88888.00 2011-03-22 12:21:13.406 081 18333.24 62.84 52202.17 88888.00 2011-03-22 12:21:13.906 081 18333.11 62.74 52202.17 88888.00 2011-03-22 12:21:14.406 081 18333.30 62.63 52202.25 88888.00 2011-03-22 12:21:14.906 081 18333.38 62.58 52202.17 88888.00 2011-03-22 12:21:15.406 081 18333.46 62.62 52202.09 88888.00 2011-03-22 12:21:15.906 081 18333.16 62.68 52202.04 88888.00 2011-03-22 12:21:16.406 081 18333.11 62.57 52201.99 88888.00 2011-03-22 12:21:16.906 081 18333.15 62.38 52201.94 88888.00 2011-03-22 12:21:17.406 081 18333.14 62.34 52201.89 88888.00 2011-03-22 12:21:17.906 081 18333.30 62.45 52201.87 88888.00 2011-03-22 12:21:18.406 081 18333.70 62.51 52202.00 88888.00 2011-03-22 12:21:18.906 081 18333.92 62.53 52202.00 88888.00 2011-03-22 12:21:19.406 081 18334.03 62.49 52201.89 88888.00 2011-03-22 12:21:19.906 081 18333.71 62.47 52201.83 88888.00 2011-03-22 12:21:20.406 081 18333.57 62.46 52201.84 88888.00 2011-03-22 12:21:20.906 081 18333.72 62.48 52201.90 88888.00 2011-03-22 12:21:21.406 081 18333.88 62.53 52201.97 88888.00 2011-03-22 12:21:21.906 081 18333.93 62.55 52202.03 88888.00 2011-03-22 12:21:22.406 081 18334.30 62.48 52202.02 88888.00 2011-03-22 12:21:22.906 081 18334.32 62.48 52202.01 88888.00 2011-03-22 12:21:23.406 081 18334.18 62.53 52201.99 88888.00 2011-03-22 12:21:23.906 081 18334.49 62.53 52202.01 88888.00 2011-03-22 12:21:24.406 081 18334.65 62.47 52202.06 88888.00 2011-03-22 12:21:24.906 081 18334.37 62.54 52202.11 88888.00 2011-03-22 12:21:25.406 081 18334.11 62.57 52202.08 88888.00 2011-03-22 12:21:25.906 081 18334.06 62.65 52202.03 88888.00 2011-03-22 12:21:26.403 081 18333.94 62.66 52202.02 88888.00 2011-03-22 12:21:26.903 081 18333.71 62.68 52202.02 88888.00 2011-03-22 12:21:27.403 081 18333.67 62.76 52202.20 88888.00 2011-03-22 12:21:27.903 081 18333.64 62.80 52202.34 88888.00 2011-03-22 12:21:28.403 081 18333.71 62.87 52202.31 88888.00 2011-03-22 12:21:28.903 081 18333.77 62.87 52202.41 88888.00 2011-03-22 12:21:29.403 081 18333.66 62.90 52202.43 88888.00 2011-03-22 12:21:29.903 081 18333.58 62.95 52202.41 88888.00 2011-03-22 12:21:30.403 081 18333.69 62.97 52202.41 88888.00 2011-03-22 12:21:30.903 081 18333.80 63.01 52202.38 88888.00 2011-03-22 12:21:31.403 081 18334.10 63.11 52202.42 88888.00 2011-03-22 12:21:31.903 081 18333.92 63.06 52202.42 88888.00 2011-03-22 12:21:32.403 081 18333.64 63.08 52202.37 88888.00 2011-03-22 12:21:32.903 081 18333.48 63.05 52202.32 88888.00 2011-03-22 12:21:33.403 081 18333.35 62.92 52202.25 88888.00 2011-03-22 12:21:33.903 081 18333.33 62.81 52202.21 88888.00 2011-03-22 12:21:34.403 081 18333.30 62.77 52202.30 88888.00 2011-03-22 12:21:34.903 081 18333.25 62.75 52202.34 88888.00 2011-03-22 12:21:35.403 081 18333.27 62.73 52202.26 88888.00 2011-03-22 12:21:35.903 081 18333.25 62.74 52202.22 88888.00 2011-03-22 12:21:36.403 081 18333.40 62.71 52202.20 88888.00 2011-03-22 12:21:36.903 081 18333.28 62.60 52202.09 88888.00 2011-03-22 12:21:37.403 081 18333.10 62.52 52202.20 88888.00 2011-03-22 12:21:37.903 081 18333.16 62.46 52202.35 88888.00 2011-03-22 12:21:38.403 081 18333.22 62.40 52202.25 88888.00 2011-03-22 12:21:38.903 081 18333.21 62.47 52202.13 88888.00 2011-03-22 12:21:39.403 081 18333.38 62.46 52202.14 88888.00 2011-03-22 12:21:39.903 081 18333.30 62.55 52202.08 88888.00 2011-03-22 12:21:40.403 081 18333.25 62.64 52202.03 88888.00 2011-03-22 12:21:40.903 081 18333.30 62.58 52202.13 88888.00 2011-03-22 12:21:41.403 081 18333.38 62.65 52202.20 88888.00 2011-03-22 12:21:41.903 081 18333.36 62.65 52202.19 88888.00 2011-03-22 12:21:42.403 081 18333.34 62.60 52202.15 88888.00 2011-03-22 12:21:42.903 081 18333.59 62.53 52202.10 88888.00 2011-03-22 12:21:43.403 081 18333.75 62.51 52202.18 88888.00 2011-03-22 12:21:43.903 081 18333.46 62.52 52202.12 88888.00 2011-03-22 12:21:44.403 081 18333.60 62.51 52202.18 88888.00 2011-03-22 12:21:44.903 081 18333.78 62.44 52202.22 88888.00 2011-03-22 12:21:45.403 081 18333.67 62.44 52202.24 88888.00 2011-03-22 12:21:45.903 081 18333.33 62.56 52202.24 88888.00 2011-03-22 12:21:46.403 081 18333.25 62.49 52202.24 88888.00 2011-03-22 12:21:46.903 081 18333.32 62.45 52202.19 88888.00 2011-03-22 12:21:47.403 081 18333.50 62.54 52202.15 88888.00 2011-03-22 12:21:47.903 081 18333.51 62.53 52202.14 88888.00 2011-03-22 12:21:48.403 081 18333.21 62.55 52202.23 88888.00 2011-03-22 12:21:48.903 081 18333.25 62.55 52202.24 88888.00 2011-03-22 12:21:49.403 081 18333.28 62.51 52202.23 88888.00 2011-03-22 12:21:49.903 081 18333.29 62.52 52202.22 88888.00 2011-03-22 12:21:50.403 081 18333.21 62.41 52202.25 88888.00 2011-03-22 12:21:50.903 081 18333.23 62.59 52202.37 88888.00 2011-03-22 12:21:51.403 081 18333.28 62.67 52202.32 88888.00 2011-03-22 12:21:51.903 081 18333.37 62.66 52202.22 88888.00 2011-03-22 12:21:52.403 081 18333.40 62.71 52202.22 88888.00 2011-03-22 12:21:52.903 081 18333.51 62.78 52202.17 88888.00 2011-03-22 12:21:53.403 081 18333.88 62.76 52202.10 88888.00 2011-03-22 12:21:53.903 081 18334.01 62.81 52202.12 88888.00 2011-03-22 12:21:54.403 081 18334.10 62.88 52202.13 88888.00 2011-03-22 12:21:54.903 081 18333.86 62.89 52202.21 88888.00 2011-03-22 12:21:55.403 081 18333.62 62.94 52202.23 88888.00 2011-03-22 12:21:55.903 081 18333.51 62.87 52202.33 88888.00 2011-03-22 12:21:56.403 081 18333.68 62.97 52202.27 88888.00 2011-03-22 12:21:56.903 081 18333.78 62.98 52202.23 88888.00 2011-03-22 12:21:57.403 081 18333.86 63.02 52202.19 88888.00 2011-03-22 12:21:57.903 081 18333.98 63.03 52202.32 88888.00 2011-03-22 12:21:58.403 081 18333.97 63.00 52202.27 88888.00 2011-03-22 12:21:58.903 081 18334.29 62.95 52202.19 88888.00 2011-03-22 12:21:59.403 081 18334.24 62.94 52202.25 88888.00 2011-03-22 12:21:59.903 081 18333.97 62.95 52202.34 88888.00 2011-03-22 12:22:00.403 081 18333.84 63.03 52202.37 88888.00 2011-03-22 12:22:00.903 081 18333.87 63.12 52202.43 88888.00 2011-03-22 12:22:01.403 081 18333.82 63.02 52202.45 88888.00 2011-03-22 12:22:01.903 081 18333.84 62.93 52202.37 88888.00 2011-03-22 12:22:02.403 081 18333.81 63.02 52202.30 88888.00 2011-03-22 12:22:02.903 081 18333.98 63.05 52202.25 88888.00 2011-03-22 12:22:03.403 081 18334.21 63.01 52202.32 88888.00 2011-03-22 12:22:03.903 081 18334.26 63.01 52202.35 88888.00 2011-03-22 12:22:04.403 081 18334.04 63.04 52202.46 88888.00 2011-03-22 12:22:04.903 081 18333.60 63.03 52202.53 88888.00 2011-03-22 12:22:05.403 081 18333.26 63.02 52202.64 88888.00 2011-03-22 12:22:05.903 081 18333.49 63.03 52202.61 88888.00 2011-03-22 12:22:06.403 081 18333.66 63.01 52202.60 88888.00 2011-03-22 12:22:06.903 081 18333.23 62.94 52202.67 88888.00 2011-03-22 12:22:07.403 081 18332.96 62.97 52202.72 88888.00 2011-03-22 12:22:07.903 081 18333.00 63.03 52202.67 88888.00 2011-03-22 12:22:08.403 081 18332.96 63.20 52202.61 88888.00 2011-03-22 12:22:08.903 081 18332.92 63.29 52202.68 88888.00 2011-03-22 12:22:09.403 081 18332.78 63.20 52202.56 88888.00 2011-03-22 12:22:09.903 081 18332.73 63.14 52202.49 88888.00 2011-03-22 12:22:10.403 081 18332.79 62.99 52202.56 88888.00 2011-03-22 12:22:10.903 081 18332.78 62.91 52202.61 88888.00 2011-03-22 12:22:11.403 081 18332.71 62.88 52202.43 88888.00 2011-03-22 12:22:11.903 081 18332.83 62.89 52202.46 88888.00 2011-03-22 12:22:12.403 081 18332.74 62.85 52202.66 88888.00 2011-03-22 12:22:12.903 081 18332.86 62.85 52202.53 88888.00 2011-03-22 12:22:13.403 081 18333.11 62.85 52202.53 88888.00 2011-03-22 12:22:13.903 081 18332.84 62.87 52202.35 88888.00 2011-03-22 12:22:14.403 081 18332.63 62.87 52202.24 88888.00 2011-03-22 12:22:14.903 081 18332.61 62.80 52202.27 88888.00 2011-03-22 12:22:15.403 081 18332.69 62.80 52202.20 88888.00 2011-03-22 12:22:15.903 081 18332.75 62.75 52202.01 88888.00 2011-03-22 12:22:16.403 081 18332.95 62.82 52202.01 88888.00 2011-03-22 12:22:16.903 081 18333.33 62.78 52202.02 88888.00 2011-03-22 12:22:17.403 081 18333.50 62.75 52201.91 88888.00 2011-03-22 12:22:17.903 081 18333.32 62.70 52201.91 88888.00 2011-03-22 12:22:18.403 081 18333.75 62.64 52201.90 88888.00 2011-03-22 12:22:18.903 081 18333.84 62.51 52201.90 88888.00 2011-03-22 12:22:19.403 081 18333.54 62.52 52201.73 88888.00 2011-03-22 12:22:19.903 081 18333.53 62.51 52201.82 88888.00 2011-03-22 12:22:20.403 081 18333.45 62.54 52201.97 88888.00 2011-03-22 12:22:20.903 081 18333.53 62.59 52202.10 88888.00 2011-03-22 12:22:21.403 081 18333.58 62.66 52202.14 88888.00 2011-03-22 12:22:21.903 081 18333.71 62.66 52202.10 88888.00 2011-03-22 12:22:22.403 081 18333.84 62.62 52202.06 88888.00 2011-03-22 12:22:22.903 081 18333.83 62.64 52202.15 88888.00 2011-03-22 12:22:23.403 081 18333.90 62.47 52202.22 88888.00 2011-03-22 12:22:23.903 081 18334.04 62.33 52202.30 88888.00 2011-03-22 12:22:24.403 081 18333.93 62.35 52202.27 88888.00 2011-03-22 12:22:24.903 081 18333.87 62.35 52202.25 88888.00 2011-03-22 12:22:25.403 081 18333.91 62.35 52202.15 88888.00 2011-03-22 12:22:25.903 081 18333.89 62.32 52202.29 88888.00 2011-03-22 12:22:26.403 081 18334.03 62.31 52202.42 88888.00 2011-03-22 12:22:26.903 081 18334.15 62.41 52202.54 88888.00 2011-03-22 12:22:27.403 081 18333.91 62.47 52202.55 88888.00 2011-03-22 12:22:27.903 081 18333.47 62.54 52202.46 88888.00 2011-03-22 12:22:28.403 081 18333.27 62.57 52202.42 88888.00 2011-03-22 12:22:28.903 081 18333.37 62.57 52202.57 88888.00 2011-03-22 12:22:29.403 081 18333.39 62.57 52202.70 88888.00 2011-03-22 12:22:29.903 081 18333.24 62.76 52202.66 88888.00 2011-03-22 12:22:30.403 081 18333.10 62.82 52202.61 88888.00 2011-03-22 12:22:30.903 081 18333.23 62.77 52202.60 88888.00 2011-03-22 12:22:31.403 081 18332.99 62.79 52202.62 88888.00 2011-03-22 12:22:31.903 081 18332.99 62.82 52202.69 88888.00 2011-03-22 12:22:32.403 081 18333.00 62.79 52202.64 88888.00 2011-03-22 12:22:32.903 081 18333.03 62.74 52202.66 88888.00 2011-03-22 12:22:33.403 081 18333.23 62.80 52202.91 88888.00 2011-03-22 12:22:33.903 081 18333.38 62.91 52202.91 88888.00 2011-03-22 12:22:34.403 081 18333.11 62.88 52202.87 88888.00 2011-03-22 12:22:34.903 081 18332.93 62.75 52202.88 88888.00 2011-03-22 12:22:35.403 081 18333.15 62.81 52202.91 88888.00 2011-03-22 12:22:35.903 081 18333.06 62.90 52202.99 88888.00 2011-03-22 12:22:36.403 081 18332.78 62.92 52202.99 88888.00 2011-03-22 12:22:36.903 081 18332.70 62.92 52202.92 88888.00 2011-03-22 12:22:37.403 081 18332.57 62.87 52202.87 88888.00 2011-03-22 12:22:37.903 081 18332.63 62.85 52202.88 88888.00 2011-03-22 12:22:38.403 081 18332.62 62.84 52202.83 88888.00 2011-03-22 12:22:38.903 081 18332.67 62.81 52202.76 88888.00 2011-03-22 12:22:39.403 081 18332.73 62.75 52202.73 88888.00 2011-03-22 12:22:39.903 081 18332.70 62.78 52202.70 88888.00 2011-03-22 12:22:40.403 081 18332.74 62.66 52202.57 88888.00 2011-03-22 12:22:40.903 081 18333.10 62.63 52202.46 88888.00 2011-03-22 12:22:41.403 081 18333.37 62.65 52202.53 88888.00 2011-03-22 12:22:41.903 081 18333.13 62.54 52202.53 88888.00 2011-03-22 12:22:42.403 081 18333.15 62.55 52202.47 88888.00 2011-03-22 12:22:42.903 081 18333.18 62.56 52202.31 88888.00 2011-03-22 12:22:43.403 081 18333.16 62.43 52202.29 88888.00 2011-03-22 12:22:43.903 081 18333.14 62.30 52202.25 88888.00 2011-03-22 12:22:44.403 081 18333.16 62.33 52202.29 88888.00 2011-03-22 12:22:44.903 081 18333.27 62.40 52202.35 88888.00 2011-03-22 12:22:45.403 081 18333.36 62.35 52202.29 88888.00 2011-03-22 12:22:45.903 081 18333.44 62.41 52202.27 88888.00 2011-03-22 12:22:46.403 081 18333.39 62.39 52202.23 88888.00 2011-03-22 12:22:46.903 081 18333.42 62.36 52202.21 88888.00 2011-03-22 12:22:47.403 081 18333.81 62.34 52202.13 88888.00 2011-03-22 12:22:47.903 081 18333.70 62.43 52202.13 88888.00 2011-03-22 12:22:48.403 081 18333.27 62.40 52202.20 88888.00 2011-03-22 12:22:48.903 081 18333.32 62.38 52202.15 88888.00 2011-03-22 12:22:49.403 081 18333.23 62.39 52202.10 88888.00 2011-03-22 12:22:49.903 081 18333.22 62.41 52202.13 88888.00 2011-03-22 12:22:50.403 081 18333.23 62.45 52202.21 88888.00 2011-03-22 12:22:50.903 081 18333.24 62.48 52202.23 88888.00 2011-03-22 12:22:51.403 081 18333.14 62.53 52202.23 88888.00 2011-03-22 12:22:51.903 081 18333.16 62.42 52202.23 88888.00 2011-03-22 12:22:52.403 081 18333.17 62.41 52202.25 88888.00 2011-03-22 12:22:52.903 081 18333.27 62.47 52202.26 88888.00 2011-03-22 12:22:53.403 081 18333.56 62.55 52202.20 88888.00 2011-03-22 12:22:53.903 081 18333.40 62.52 52202.32 88888.00 2011-03-22 12:22:54.403 081 18333.32 62.53 52202.40 88888.00 2011-03-22 12:22:54.903 081 18333.24 62.58 52202.41 88888.00 2011-03-22 12:22:55.403 081 18333.15 62.62 52202.43 88888.00 2011-03-22 12:22:55.903 081 18333.01 62.79 52202.41 88888.00 2011-03-22 12:22:56.403 081 18333.01 62.80 52202.44 88888.00 2011-03-22 12:22:56.903 081 18333.06 62.72 52202.56 88888.00 2011-03-22 12:22:57.403 081 18333.14 62.68 52202.57 88888.00 2011-03-22 12:22:57.903 081 18333.10 62.73 52202.64 88888.00 2011-03-22 12:22:58.403 081 18332.97 62.76 52202.55 88888.00 2011-03-22 12:22:58.903 081 18332.96 62.73 52202.49 88888.00 2011-03-22 12:22:59.403 081 18332.95 62.79 52202.59 88888.00 2011-03-22 12:22:59.903 081 18332.93 62.72 52202.61 88888.00 2011-03-22 12:23:00.403 081 18332.96 62.66 52202.58 88888.00 2011-03-22 12:23:00.903 081 18332.90 62.66 52202.56 88888.00 2011-03-22 12:23:01.403 081 18332.82 62.64 52202.70 88888.00 2011-03-22 12:23:01.903 081 18333.01 62.66 52202.67 88888.00 2011-03-22 12:23:02.403 081 18333.12 62.63 52202.65 88888.00 2011-03-22 12:23:02.903 081 18332.93 62.64 52202.58 88888.00 2011-03-22 12:23:03.403 081 18332.90 62.72 52202.62 88888.00 2011-03-22 12:23:03.903 081 18332.88 62.72 52202.64 88888.00 2011-03-22 12:23:04.403 081 18332.86 62.64 52202.58 88888.00 2011-03-22 12:23:04.903 081 18332.80 62.64 52202.55 88888.00 2011-03-22 12:23:05.403 081 18332.79 62.69 52202.53 88888.00 2011-03-22 12:23:05.903 081 18333.02 62.84 52202.47 88888.00 2011-03-22 12:23:06.403 081 18333.02 62.79 52202.45 88888.00 2011-03-22 12:23:06.903 081 18332.91 62.72 52202.41 88888.00 2011-03-22 12:23:07.403 081 18332.85 62.64 52202.44 88888.00 2011-03-22 12:23:07.903 081 18332.93 62.63 52202.46 88888.00 2011-03-22 12:23:08.403 081 18333.08 62.69 52202.47 88888.00 2011-03-22 12:23:08.903 081 18333.36 62.72 52202.34 88888.00 2011-03-22 12:23:09.403 081 18333.19 62.70 52202.44 88888.00 2011-03-22 12:23:09.903 081 18332.97 62.68 52202.57 88888.00 2011-03-22 12:23:10.403 081 18332.83 62.68 52202.71 88888.00 2011-03-22 12:23:10.903 081 18332.78 62.64 52202.66 88888.00 2011-03-22 12:23:11.403 081 18332.92 62.63 52202.61 88888.00 2011-03-22 12:23:11.903 081 18333.03 62.57 52202.56 88888.00 2011-03-22 12:23:12.403 081 18332.97 62.56 52202.61 88888.00 2011-03-22 12:23:12.903 081 18333.25 62.56 52202.62 88888.00 2011-03-22 12:23:13.403 081 18333.24 62.56 52202.64 88888.00 2011-03-22 12:23:13.903 081 18333.42 62.57 52202.55 88888.00 2011-03-22 12:23:14.403 081 18333.22 62.54 52202.54 88888.00 2011-03-22 12:23:14.903 081 18333.38 62.51 52202.69 88888.00 2011-03-22 12:23:15.403 081 18333.53 62.51 52202.67 88888.00 2011-03-22 12:23:15.903 081 18333.53 62.47 52202.52 88888.00 2011-03-22 12:23:16.403 081 18333.43 62.41 52202.41 88888.00 2011-03-22 12:23:16.903 081 18333.17 62.44 52202.47 88888.00 2011-03-22 12:23:17.403 081 18333.05 62.41 52202.54 88888.00 2011-03-22 12:23:17.903 081 18333.08 62.41 52202.60 88888.00 2011-03-22 12:23:18.403 081 18333.28 62.40 52202.58 88888.00 2011-03-22 12:23:18.903 081 18333.26 62.43 52202.54 88888.00 2011-03-22 12:23:19.403 081 18333.25 62.45 52202.53 88888.00 2011-03-22 12:23:19.903 081 18333.18 62.44 52202.58 88888.00 2011-03-22 12:23:20.403 081 18333.27 62.43 52202.64 88888.00 2011-03-22 12:23:20.903 081 18333.25 62.42 52202.62 88888.00 2011-03-22 12:23:21.403 081 18333.10 62.53 52202.60 88888.00 2011-03-22 12:23:21.903 081 18333.07 62.58 52202.54 88888.00 2011-03-22 12:23:22.403 081 18333.08 62.53 52202.42 88888.00 2011-03-22 12:23:22.903 081 18333.01 62.52 52202.45 88888.00 2011-03-22 12:23:23.403 081 18333.00 62.49 52202.59 88888.00 2011-03-22 12:23:23.903 081 18332.99 62.51 52202.60 88888.00 2011-03-22 12:23:24.403 081 18333.30 62.60 52202.62 88888.00 2011-03-22 12:23:24.903 081 18333.18 62.64 52202.62 88888.00 2011-03-22 12:23:25.403 081 18333.29 62.59 52202.70 88888.00 2011-03-22 12:23:25.903 081 18333.18 62.59 52202.68 88888.00 2011-03-22 12:23:26.403 081 18333.12 62.72 52202.73 88888.00 2011-03-22 12:23:26.903 081 18333.47 62.76 52202.77 88888.00 2011-03-22 12:23:27.403 081 18333.59 62.77 52202.87 88888.00 2011-03-22 12:23:27.903 081 18333.38 62.79 52202.78 88888.00 2011-03-22 12:23:28.403 081 18333.04 62.79 52202.70 88888.00 2011-03-22 12:23:28.903 081 18332.95 62.80 52202.82 88888.00 2011-03-22 12:23:29.403 081 18332.99 62.79 52202.77 88888.00 2011-03-22 12:23:29.903 081 18333.15 62.81 52202.80 88888.00 2011-03-22 12:23:30.403 081 18333.07 62.81 52202.77 88888.00 2011-03-22 12:23:30.903 081 18333.23 62.74 52202.68 88888.00 2011-03-22 12:23:31.403 081 18333.39 62.75 52202.77 88888.00 2011-03-22 12:23:31.903 081 18333.29 62.79 52202.89 88888.00 2011-03-22 12:23:32.403 081 18333.11 62.77 52202.83 88888.00 2011-03-22 12:23:32.903 081 18333.26 62.74 52202.70 88888.00 2011-03-22 12:23:33.403 081 18333.55 62.73 52202.67 88888.00 2011-03-22 12:23:33.903 081 18333.50 62.72 52202.68 88888.00 2011-03-22 12:23:34.403 081 18333.38 62.73 52202.78 88888.00 2011-03-22 12:23:34.903 081 18333.23 62.69 52202.78 88888.00 2011-03-22 12:23:35.403 081 18333.11 62.64 52202.81 88888.00 2011-03-22 12:23:35.903 081 18333.10 62.63 52202.76 88888.00 2011-03-22 12:23:36.403 081 18333.04 62.55 52202.69 88888.00 2011-03-22 12:23:36.903 081 18333.22 62.59 52202.72 88888.00 2011-03-22 12:23:37.403 081 18333.57 62.62 52202.71 88888.00 2011-03-22 12:23:37.903 081 18333.34 62.61 52202.64 88888.00 2011-03-22 12:23:38.403 081 18333.26 62.60 52202.67 88888.00 2011-03-22 12:23:38.903 081 18333.36 62.51 52202.65 88888.00 2011-03-22 12:23:39.403 081 18333.39 62.53 52202.65 88888.00 2011-03-22 12:23:39.903 081 18333.33 62.55 52202.66 88888.00 2011-03-22 12:23:40.403 081 18333.26 62.51 52202.72 88888.00 2011-03-22 12:23:40.903 081 18333.13 62.49 52202.54 88888.00 2011-03-22 12:23:41.403 081 18333.14 62.56 52202.43 88888.00 2011-03-22 12:23:41.903 081 18333.33 62.58 52202.57 88888.00 2011-03-22 12:23:42.403 081 18333.76 62.56 52202.58 88888.00 2011-03-22 12:23:42.903 081 18333.68 62.63 52202.58 88888.00 2011-03-22 12:23:43.403 081 18333.62 62.66 52202.66 88888.00 2011-03-22 12:23:43.903 081 18333.43 62.60 52202.62 88888.00 2011-03-22 12:23:44.403 081 18333.36 62.58 52202.60 88888.00 2011-03-22 12:23:44.903 081 18333.57 62.49 52202.56 88888.00 2011-03-22 12:23:45.403 081 18333.46 62.47 52202.59 88888.00 2011-03-22 12:23:45.903 081 18333.07 62.48 52202.58 88888.00 2011-03-22 12:23:46.403 081 18333.24 62.47 52202.61 88888.00 2011-03-22 12:23:46.903 081 18333.23 62.47 52202.64 88888.00 2011-03-22 12:23:47.403 081 18333.21 62.48 52202.58 88888.00 2011-03-22 12:23:47.903 081 18333.21 62.46 52202.69 88888.00 2011-03-22 12:23:48.403 081 18333.25 62.43 52202.76 88888.00 2011-03-22 12:23:48.903 081 18333.42 62.39 52202.80 88888.00 2011-03-22 12:23:49.403 081 18333.17 62.44 52202.84 88888.00 2011-03-22 12:23:49.903 081 18333.03 62.43 52202.90 88888.00 2011-03-22 12:23:50.403 081 18332.92 62.48 52202.89 88888.00 2011-03-22 12:23:50.903 081 18332.92 62.48 52202.87 88888.00 2011-03-22 12:23:51.403 081 18332.90 62.52 52202.96 88888.00 2011-03-22 12:23:51.903 081 18333.12 62.56 52202.98 88888.00 2011-03-22 12:23:52.403 081 18333.22 62.60 52203.01 88888.00 2011-03-22 12:23:52.903 081 18333.18 62.65 52202.94 88888.00 2011-03-22 12:23:53.403 081 18333.45 62.64 52202.85 88888.00 2011-03-22 12:23:53.903 081 18333.42 62.59 52202.95 88888.00 2011-03-22 12:23:54.403 081 18333.08 62.66 52203.01 88888.00 2011-03-22 12:23:54.903 081 18333.32 62.73 52202.87 88888.00 2011-03-22 12:23:55.403 081 18333.11 62.76 52202.75 88888.00 2011-03-22 12:23:55.903 081 18333.08 62.77 52202.68 88888.00 2011-03-22 12:23:56.403 081 18333.28 62.71 52202.68 88888.00 2011-03-22 12:23:56.903 081 18333.12 62.65 52202.60 88888.00 2011-03-22 12:23:57.403 081 18332.83 62.62 52202.61 88888.00 2011-03-22 12:23:57.903 081 18332.74 62.66 52202.73 88888.00 2011-03-22 12:23:58.403 081 18333.07 62.65 52202.71 88888.00 2011-03-22 12:23:58.903 081 18332.93 62.61 52202.61 88888.00 2011-03-22 12:23:59.403 081 18332.80 62.55 52202.64 88888.00 2011-03-22 12:23:59.903 081 18332.75 62.44 52202.54 88888.00 2011-03-22 12:24:00.403 081 18332.90 62.46 52202.56 88888.00 2011-03-22 12:24:00.903 081 18332.86 62.54 52202.73 88888.00 2011-03-22 12:24:01.403 081 18333.05 62.47 52202.70 88888.00 2011-03-22 12:24:01.903 081 18333.32 62.42 52202.60 88888.00 2011-03-22 12:24:02.403 081 18333.43 62.52 52202.46 88888.00 2011-03-22 12:24:02.903 081 18333.53 62.60 52202.44 88888.00 2011-03-22 12:24:03.403 081 18333.28 62.54 52202.48 88888.00 2011-03-22 12:24:03.903 081 18333.49 62.53 52202.45 88888.00 2011-03-22 12:24:04.403 081 18333.44 62.45 52202.40 88888.00 2011-03-22 12:24:04.903 081 18333.15 62.41 52202.45 88888.00 2011-03-22 12:24:05.403 081 18333.30 62.39 52202.54 88888.00 2011-03-22 12:24:05.903 081 18333.77 62.37 52202.55 88888.00 2011-03-22 12:24:06.403 081 18333.94 62.31 52202.54 88888.00 2011-03-22 12:24:06.903 081 18333.86 62.36 52202.62 88888.00 2011-03-22 12:24:07.403 081 18333.51 62.34 52202.69 88888.00 2011-03-22 12:24:07.903 081 18333.33 62.35 52202.61 88888.00 2011-03-22 12:24:08.403 081 18333.30 62.39 52202.68 88888.00 2011-03-22 12:24:08.903 081 18333.34 62.39 52202.85 88888.00 2011-03-22 12:24:09.403 081 18333.35 62.41 52202.89 88888.00 2011-03-22 12:24:09.903 081 18333.23 62.51 52202.89 88888.00 2011-03-22 12:24:10.403 081 18333.21 62.57 52202.99 88888.00 2011-03-22 12:24:10.903 081 18333.19 62.61 52202.88 88888.00 2011-03-22 12:24:11.403 081 18333.24 62.73 52202.83 88888.00 2011-03-22 12:24:11.903 081 18333.37 62.77 52202.85 88888.00 2011-03-22 12:24:12.403 081 18333.26 62.80 52202.95 88888.00 2011-03-22 12:24:12.903 081 18333.15 62.80 52202.95 88888.00 2011-03-22 12:24:13.403 081 18333.12 62.74 52202.93 88888.00 2011-03-22 12:24:13.903 081 18333.13 62.77 52203.00 88888.00 2011-03-22 12:24:14.403 081 18333.04 62.94 52203.06 88888.00 2011-03-22 12:24:14.903 081 18333.10 63.07 52202.99 88888.00 2011-03-22 12:24:15.403 081 18332.99 63.12 52202.93 88888.00 2011-03-22 12:24:15.903 081 18332.99 63.15 52202.95 88888.00 2011-03-22 12:24:16.403 081 18332.97 63.15 52203.02 88888.00 2011-03-22 12:24:16.903 081 18332.95 63.07 52203.04 88888.00 2011-03-22 12:24:17.403 081 18333.00 63.06 52203.00 88888.00 2011-03-22 12:24:17.903 081 18332.99 63.09 52203.06 88888.00 2011-03-22 12:24:18.403 081 18332.95 63.07 52202.96 88888.00 2011-03-22 12:24:18.903 081 18333.02 63.07 52202.73 88888.00 2011-03-22 12:24:19.403 081 18332.94 63.07 52202.64 88888.00 2011-03-22 12:24:19.903 081 18333.00 63.14 52202.87 88888.00 2011-03-22 12:24:20.403 081 18333.22 63.20 52202.83 88888.00 2011-03-22 12:24:20.903 081 18333.28 63.19 52202.85 88888.00 2011-03-22 12:24:21.403 081 18333.11 63.19 52202.91 88888.00 2011-03-22 12:24:21.903 081 18333.34 63.12 52202.92 88888.00 2011-03-22 12:24:22.403 081 18333.16 62.97 52202.99 88888.00 2011-03-22 12:24:22.903 081 18333.04 62.86 52202.98 88888.00 2011-03-22 12:24:23.403 081 18333.05 62.87 52202.83 88888.00 2011-03-22 12:24:23.903 081 18332.94 62.88 52202.91 88888.00 2011-03-22 12:24:24.403 081 18332.97 62.78 52202.90 88888.00 2011-03-22 12:24:24.903 081 18333.02 62.72 52202.96 88888.00 2011-03-22 12:24:25.403 081 18333.11 62.72 52202.91 88888.00 2011-03-22 12:24:25.903 081 18333.06 62.74 52202.84 88888.00 2011-03-22 12:24:26.403 081 18332.90 62.67 52202.92 88888.00 2011-03-22 12:24:26.903 081 18332.95 62.64 52202.94 88888.00 2011-03-22 12:24:27.403 081 18333.25 62.64 52202.99 88888.00 2011-03-22 12:24:27.903 081 18333.42 62.63 52202.99 88888.00 2011-03-22 12:24:28.403 081 18333.61 62.63 52203.04 88888.00 2011-03-22 12:24:28.903 081 18333.29 62.57 52202.98 88888.00 2011-03-22 12:24:29.403 081 18333.24 62.56 52202.93 88888.00 2011-03-22 12:24:29.903 081 18333.15 62.63 52202.94 88888.00 2011-03-22 12:24:30.403 081 18333.11 62.63 52202.89 88888.00 2011-03-22 12:24:30.903 081 18333.06 62.58 52202.84 88888.00 2011-03-22 12:24:31.403 081 18333.14 62.64 52202.82 88888.00 2011-03-22 12:24:31.903 081 18333.08 62.66 52203.02 88888.00 2011-03-22 12:24:32.403 081 18333.10 62.57 52203.01 88888.00 2011-03-22 12:24:32.903 081 18333.35 62.47 52202.93 88888.00 2011-03-22 12:24:33.403 081 18333.62 62.53 52202.89 88888.00 2011-03-22 12:24:33.903 081 18333.39 62.72 52202.93 88888.00 2011-03-22 12:24:34.403 081 18333.27 62.89 52202.95 88888.00 2011-03-22 12:24:34.903 081 18333.23 62.87 52202.92 88888.00 2011-03-22 12:24:35.403 081 18333.25 62.90 52203.01 88888.00 2011-03-22 12:24:35.903 081 18333.66 62.94 52203.10 88888.00 2011-03-22 12:24:36.403 081 18333.84 62.94 52203.10 88888.00 2011-03-22 12:24:36.903 081 18333.81 62.92 52203.16 88888.00 2011-03-22 12:24:37.403 081 18333.44 62.90 52203.02 88888.00 2011-03-22 12:24:37.903 081 18333.38 63.00 52203.01 88888.00 2011-03-22 12:24:38.403 081 18333.42 63.11 52203.23 88888.00 2011-03-22 12:24:38.903 081 18333.42 63.19 52203.40 88888.00 2011-03-22 12:24:39.403 081 18333.07 63.19 52203.24 88888.00 2011-03-22 12:24:39.903 081 18333.02 63.27 52203.23 88888.00 2011-03-22 12:24:40.403 081 18333.02 63.31 52203.20 88888.00 2011-03-22 12:24:40.903 081 18332.95 63.35 52203.22 88888.00 2011-03-22 12:24:41.403 081 18333.05 63.34 52203.28 88888.00 2011-03-22 12:24:41.903 081 18333.04 63.30 52203.28 88888.00 2011-03-22 12:24:42.403 081 18333.01 63.34 52203.31 88888.00 2011-03-22 12:24:42.903 081 18333.23 63.40 52203.35 88888.00 2011-03-22 12:24:43.403 081 18332.92 63.54 52203.41 88888.00 2011-03-22 12:24:43.903 081 18332.95 63.59 52203.49 88888.00 2011-03-22 12:24:44.403 081 18332.95 63.53 52203.53 88888.00 2011-03-22 12:24:44.903 081 18333.02 63.47 52203.46 88888.00 2011-03-22 12:24:45.403 081 18333.32 63.47 52203.37 88888.00 2011-03-22 12:24:45.903 081 18333.13 63.44 52203.38 88888.00 2011-03-22 12:24:46.403 081 18333.13 63.54 52203.36 88888.00 2011-03-22 12:24:46.903 081 18332.78 63.57 52203.29 88888.00 2011-03-22 12:24:47.403 081 18332.86 63.63 52203.24 88888.00 2011-03-22 12:24:47.903 081 18333.12 63.56 52203.19 88888.00 2011-03-22 12:24:48.403 081 18333.17 63.40 52203.13 88888.00 2011-03-22 12:24:48.903 081 18333.27 63.35 52203.20 88888.00 2011-03-22 12:24:49.403 081 18333.12 63.35 52203.24 88888.00 2011-03-22 12:24:49.903 081 18332.74 63.42 52203.33 88888.00 2011-03-22 12:24:50.403 081 18332.66 63.40 52203.20 88888.00 2011-03-22 12:24:50.903 081 18332.72 63.43 52203.18 88888.00 2011-03-22 12:24:51.403 081 18332.73 63.39 52203.24 88888.00 2011-03-22 12:24:51.903 081 18332.73 63.28 52203.31 88888.00 2011-03-22 12:24:52.403 081 18332.86 63.30 52203.33 88888.00 2011-03-22 12:24:52.903 081 18332.91 63.34 52203.27 88888.00 2011-03-22 12:24:53.403 081 18332.79 63.34 52203.25 88888.00 2011-03-22 12:24:53.903 081 18332.88 63.31 52203.25 88888.00 2011-03-22 12:24:54.403 081 18333.00 63.32 52203.22 88888.00 2011-03-22 12:24:54.903 081 18332.61 63.36 52203.14 88888.00 2011-03-22 12:24:55.403 081 18332.43 63.37 52203.02 88888.00 2011-03-22 12:24:55.903 081 18332.50 63.32 52202.93 88888.00 2011-03-22 12:24:56.403 081 18332.57 63.29 52203.00 88888.00 2011-03-22 12:24:56.903 081 18332.88 63.28 52203.00 88888.00 2011-03-22 12:24:57.403 081 18332.78 63.28 52202.98 88888.00 2011-03-22 12:24:57.903 081 18333.00 63.25 52203.02 88888.00 2011-03-22 12:24:58.403 081 18333.26 63.16 52203.08 88888.00 2011-03-22 12:24:58.903 081 18333.28 63.11 52203.06 88888.00 2011-03-22 12:24:59.403 081 18333.24 63.13 52202.92 88888.00 2011-03-22 12:24:59.903 081 18333.06 63.11 52203.00 88888.00 2011-03-22 12:25:00.403 081 18332.70 63.14 52203.02 88888.00 2011-03-22 12:25:00.903 081 18332.54 63.21 52202.95 88888.00 2011-03-22 12:25:01.403 081 18332.86 63.24 52202.88 88888.00 2011-03-22 12:25:01.903 081 18332.97 63.28 52202.84 88888.00 2011-03-22 12:25:02.403 081 18333.00 63.27 52202.83 88888.00 2011-03-22 12:25:02.903 081 18332.79 63.24 52202.85 88888.00 2011-03-22 12:25:03.403 081 18332.72 63.23 52202.91 88888.00 2011-03-22 12:25:03.903 081 18332.69 63.35 52202.90 88888.00 2011-03-22 12:25:04.403 081 18332.85 63.35 52202.89 88888.00 2011-03-22 12:25:04.903 081 18332.93 63.31 52202.92 88888.00 2011-03-22 12:25:05.403 081 18333.25 63.32 52202.84 88888.00 2011-03-22 12:25:05.903 081 18333.16 63.38 52202.76 88888.00 2011-03-22 12:25:06.403 081 18333.04 63.41 52202.83 88888.00 2011-03-22 12:25:06.903 081 18333.01 63.41 52202.84 88888.00 2011-03-22 12:25:07.403 081 18333.08 63.45 52202.87 88888.00 2011-03-22 12:25:07.903 081 18333.04 63.43 52202.88 88888.00 2011-03-22 12:25:08.403 081 18333.12 63.47 52202.85 88888.00 2011-03-22 12:25:08.903 081 18333.14 63.57 52202.88 88888.00 2011-03-22 12:25:09.403 081 18333.19 63.58 52202.83 88888.00 2011-03-22 12:25:09.903 081 18333.06 63.62 52202.80 88888.00 2011-03-22 12:25:10.403 081 18333.35 63.61 52202.76 88888.00 2011-03-22 12:25:10.903 081 18333.53 63.58 52202.67 88888.00 2011-03-22 12:25:11.403 081 18333.19 63.55 52202.73 88888.00 2011-03-22 12:25:11.903 081 18333.11 63.51 52202.72 88888.00 2011-03-22 12:25:12.403 081 18333.04 63.53 52202.80 88888.00 2011-03-22 12:25:12.903 081 18333.01 63.60 52202.92 88888.00 2011-03-22 12:25:13.403 081 18333.05 63.70 52202.89 88888.00 2011-03-22 12:25:13.903 081 18333.01 63.72 52202.90 88888.00 2011-03-22 12:25:14.403 081 18333.22 63.65 52202.96 88888.00 2011-03-22 12:25:14.903 081 18333.42 63.53 52202.92 88888.00 2011-03-22 12:25:15.403 081 18333.12 63.57 52202.94 88888.00 2011-03-22 12:25:15.903 081 18332.99 63.59 52203.06 88888.00 2011-03-22 12:25:16.403 081 18332.92 63.57 52203.10 88888.00 2011-03-22 12:25:16.903 081 18332.89 63.68 52203.08 88888.00 2011-03-22 12:25:17.403 081 18332.80 63.79 52203.05 88888.00 2011-03-22 12:25:17.903 081 18332.75 63.76 52202.98 88888.00 2011-03-22 12:25:18.403 081 18332.77 63.64 52203.00 88888.00 2011-03-22 12:25:18.903 081 18332.82 63.55 52202.99 88888.00 2011-03-22 12:25:19.403 081 18332.78 63.42 52202.92 88888.00 2011-03-22 12:25:19.903 081 18333.16 63.39 52202.93 88888.00 2011-03-22 12:25:20.403 081 18333.32 63.55 52202.82 88888.00 2011-03-22 12:25:20.903 081 18333.29 63.62 52202.95 88888.00 2011-03-22 12:25:21.403 081 18333.06 63.58 52203.04 88888.00 2011-03-22 12:25:21.903 081 18333.00 63.47 52203.01 88888.00 2011-03-22 12:25:22.403 081 18332.82 63.52 52203.02 88888.00 2011-03-22 12:25:22.903 081 18332.53 63.55 52203.07 88888.00 2011-03-22 12:25:23.403 081 18332.74 63.51 52202.99 88888.00 2011-03-22 12:25:23.903 081 18332.81 63.45 52202.95 88888.00 2011-03-22 12:25:24.403 081 18332.69 63.45 52203.00 88888.00 2011-03-22 12:25:24.903 081 18332.67 63.39 52202.98 88888.00 2011-03-22 12:25:25.403 081 18332.94 63.45 52202.96 88888.00 2011-03-22 12:25:25.903 081 18332.97 63.51 52203.05 88888.00 2011-03-22 12:25:26.403 081 18332.74 63.47 52203.05 88888.00 2011-03-22 12:25:26.903 081 18332.53 63.46 52203.00 88888.00 2011-03-22 12:25:27.403 081 18332.46 63.46 52202.92 88888.00 2011-03-22 12:25:27.903 081 18332.47 63.41 52203.00 88888.00 2011-03-22 12:25:28.403 081 18332.54 63.36 52202.98 88888.00 2011-03-22 12:25:28.903 081 18332.52 63.26 52203.03 88888.00 2011-03-22 12:25:29.403 081 18332.56 63.34 52202.96 88888.00 2011-03-22 12:25:29.903 081 18332.59 63.35 52202.80 88888.00 2011-03-22 12:25:30.403 081 18332.61 63.29 52202.77 88888.00 2011-03-22 12:25:30.903 081 18332.84 63.26 52202.73 88888.00 2011-03-22 12:25:31.403 081 18332.84 63.26 52202.69 88888.00 2011-03-22 12:25:31.903 081 18332.92 63.24 52202.82 88888.00 2011-03-22 12:25:32.403 081 18333.05 63.20 52202.92 88888.00 2011-03-22 12:25:32.903 081 18332.89 63.28 52202.93 88888.00 2011-03-22 12:25:33.403 081 18333.14 63.39 52202.93 88888.00 2011-03-22 12:25:33.903 081 18333.28 63.35 52202.92 88888.00 2011-03-22 12:25:34.403 081 18333.18 63.30 52202.84 88888.00 2011-03-22 12:25:34.903 081 18333.02 63.33 52202.80 88888.00 2011-03-22 12:25:35.403 081 18332.97 63.34 52202.75 88888.00 2011-03-22 12:25:35.903 081 18333.04 63.38 52202.73 88888.00 2011-03-22 12:25:36.403 081 18332.95 63.37 52202.81 88888.00 2011-03-22 12:25:36.903 081 18333.02 63.48 52202.78 88888.00 2011-03-22 12:25:37.403 081 18332.96 63.49 52202.90 88888.00 2011-03-22 12:25:37.903 081 18332.99 63.54 52203.05 88888.00 2011-03-22 12:25:38.403 081 18332.95 63.54 52202.98 88888.00 2011-03-22 12:25:38.903 081 18332.90 63.49 52202.87 88888.00 2011-03-22 12:25:39.403 081 18333.26 63.62 52203.01 88888.00 2011-03-22 12:25:39.903 081 18333.38 63.71 52203.10 88888.00 2011-03-22 12:25:40.403 081 18333.07 63.71 52203.14 88888.00 2011-03-22 12:25:40.903 081 18332.92 63.62 52203.11 88888.00 2011-03-22 12:25:41.403 081 18332.89 63.61 52203.13 88888.00 2011-03-22 12:25:41.903 081 18332.89 63.60 52203.18 88888.00 2011-03-22 12:25:42.403 081 18332.90 63.69 52203.18 88888.00 2011-03-22 12:25:42.903 081 18333.17 63.77 52203.14 88888.00 2011-03-22 12:25:43.403 081 18333.21 63.77 52203.11 88888.00 2011-03-22 12:25:43.903 081 18333.06 63.80 52203.10 88888.00 2011-03-22 12:25:44.403 081 18333.02 63.81 52203.17 88888.00 2011-03-22 12:25:44.903 081 18333.05 63.81 52203.16 88888.00 2011-03-22 12:25:45.403 081 18333.01 63.81 52203.15 88888.00 2011-03-22 12:25:45.903 081 18333.14 63.75 52203.22 88888.00 2011-03-22 12:25:46.403 081 18333.24 63.76 52203.34 88888.00 2011-03-22 12:25:46.903 081 18333.47 63.71 52203.37 88888.00 2011-03-22 12:25:47.403 081 18333.58 63.70 52203.33 88888.00 2011-03-22 12:25:47.903 081 18333.62 63.69 52203.24 88888.00 2011-03-22 12:25:48.403 081 18333.64 63.70 52203.28 88888.00 2011-03-22 12:25:48.903 081 18333.69 63.70 52203.23 88888.00 2011-03-22 12:25:49.403 081 18333.77 63.70 52203.22 88888.00 2011-03-22 12:25:49.903 081 18333.57 63.67 52203.13 88888.00 2011-03-22 12:25:50.403 081 18333.12 63.66 52203.16 88888.00 2011-03-22 12:25:50.903 081 18333.38 63.70 52203.17 88888.00 2011-03-22 12:25:51.403 081 18333.50 63.70 52203.11 88888.00 2011-03-22 12:25:51.903 081 18333.03 63.63 52203.08 88888.00 2011-03-22 12:25:52.403 081 18332.82 63.62 52203.10 88888.00 2011-03-22 12:25:52.903 081 18332.88 63.59 52203.06 88888.00 2011-03-22 12:25:53.403 081 18332.78 63.62 52203.15 88888.00 2011-03-22 12:25:53.903 081 18332.77 63.60 52203.23 88888.00 2011-03-22 12:25:54.403 081 18332.81 63.59 52203.24 88888.00 2011-03-22 12:25:54.903 081 18332.78 63.63 52203.28 88888.00 2011-03-22 12:25:55.403 081 18332.80 63.69 52203.27 88888.00 2011-03-22 12:25:55.903 081 18333.05 63.72 52203.19 88888.00 2011-03-22 12:25:56.403 081 18333.26 63.66 52203.17 88888.00 2011-03-22 12:25:56.903 081 18333.36 63.63 52203.18 88888.00 2011-03-22 12:25:57.403 081 18332.97 63.63 52203.19 88888.00 2011-03-22 12:25:57.903 081 18332.91 63.62 52203.24 88888.00 2011-03-22 12:25:58.403 081 18332.91 63.65 52203.23 88888.00 2011-03-22 12:25:58.903 081 18332.81 63.66 52203.24 88888.00 2011-03-22 12:25:59.403 081 18332.77 63.68 52203.14 88888.00 2011-03-22 12:25:59.903 081 18332.79 63.77 52203.19 88888.00 2011-03-22 12:26:00.403 081 18333.08 63.68 52203.18 88888.00 2011-03-22 12:26:00.903 081 18333.15 63.62 52203.22 88888.00 2011-03-22 12:26:01.403 081 18332.90 63.58 52203.17 88888.00 2011-03-22 12:26:01.903 081 18332.73 63.40 52203.16 88888.00 2011-03-22 12:26:02.403 081 18332.70 63.38 52203.19 88888.00 2011-03-22 12:26:02.903 081 18332.81 63.40 52203.12 88888.00 2011-03-22 12:26:03.403 081 18332.69 63.44 52203.10 88888.00 2011-03-22 12:26:03.903 081 18332.63 63.46 52203.12 88888.00 2011-03-22 12:26:04.403 081 18332.54 63.35 52203.06 88888.00 2011-03-22 12:26:04.903 081 18332.62 63.31 52203.06 88888.00 2011-03-22 12:26:05.403 081 18332.63 63.30 52203.14 88888.00 2011-03-22 12:26:05.903 081 18332.71 63.41 52203.19 88888.00 2011-03-22 12:26:06.403 081 18332.71 63.43 52203.19 88888.00 2011-03-22 12:26:06.903 081 18332.75 63.42 52203.14 88888.00 2011-03-22 12:26:07.403 081 18332.74 63.41 52203.01 88888.00 2011-03-22 12:26:07.903 081 18332.78 63.34 52203.02 88888.00 2011-03-22 12:26:08.403 081 18332.99 63.31 52202.99 88888.00 2011-03-22 12:26:08.903 081 18333.35 63.30 52203.01 88888.00 2011-03-22 12:26:09.403 081 18333.16 63.30 52203.00 88888.00 2011-03-22 12:26:09.903 081 18332.99 63.30 52202.96 88888.00 2011-03-22 12:26:10.403 081 18333.07 63.30 52203.03 88888.00 2011-03-22 12:26:10.903 081 18333.01 63.21 52203.07 88888.00 2011-03-22 12:26:11.403 081 18333.16 63.13 52203.06 88888.00 2011-03-22 12:26:11.903 081 18332.97 63.05 52203.06 88888.00 2011-03-22 12:26:12.403 081 18332.88 63.11 52202.99 88888.00 2011-03-22 12:26:12.903 081 18332.99 63.16 52202.95 88888.00 2011-03-22 12:26:13.403 081 18333.17 63.31 52203.14 88888.00 2011-03-22 12:26:13.903 081 18333.32 63.30 52203.20 88888.00 2011-03-22 12:26:14.403 081 18333.45 63.23 52203.13 88888.00 2011-03-22 12:26:14.903 081 18333.34 63.29 52203.08 88888.00 2011-03-22 12:26:15.403 081 18333.43 63.28 52203.15 88888.00 2011-03-22 12:26:15.903 081 18333.30 63.28 52203.13 88888.00 2011-03-22 12:26:16.403 081 18333.05 63.25 52203.10 88888.00 2011-03-22 12:26:16.903 081 18333.25 63.23 52203.12 88888.00 2011-03-22 12:26:17.403 081 18333.01 63.30 52203.08 88888.00 2011-03-22 12:26:17.903 081 18332.92 63.24 52203.18 88888.00 2011-03-22 12:26:18.403 081 18333.11 63.16 52203.18 88888.00 2011-03-22 12:26:18.903 081 18333.05 63.11 52203.20 88888.00 2011-03-22 12:26:19.403 081 18333.14 63.14 52203.29 88888.00 2011-03-22 12:26:19.903 081 18333.04 63.22 52203.26 88888.00 2011-03-22 12:26:20.403 081 18332.93 63.15 52203.27 88888.00 2011-03-22 12:26:20.903 081 18333.07 63.08 52203.16 88888.00 2011-03-22 12:26:21.403 081 18333.29 63.11 52203.24 88888.00 2011-03-22 12:26:21.903 081 18333.17 63.11 52203.16 88888.00 2011-03-22 12:26:22.403 081 18333.01 63.12 52203.02 88888.00 2011-03-22 12:26:22.903 081 18332.99 63.22 52203.07 88888.00 2011-03-22 12:26:23.403 081 18332.97 63.09 52203.11 88888.00 2011-03-22 12:26:23.903 081 18333.00 63.07 52203.03 88888.00 2011-03-22 12:26:24.403 081 18333.23 63.10 52203.12 88888.00 2011-03-22 12:26:24.903 081 18333.07 63.07 52203.22 88888.00 2011-03-22 12:26:25.403 081 18333.28 63.08 52203.19 88888.00 2011-03-22 12:26:25.903 081 18333.45 63.12 52203.25 88888.00 2011-03-22 12:26:26.403 081 18333.44 63.15 52203.36 88888.00 2011-03-22 12:26:26.903 081 18333.17 63.15 52203.45 88888.00 2011-03-22 12:26:27.403 081 18332.82 63.15 52203.38 88888.00 2011-03-22 12:26:27.903 081 18332.73 63.22 52203.38 88888.00 2011-03-22 12:26:28.403 081 18332.75 63.20 52203.34 88888.00 2011-03-22 12:26:28.903 081 18333.10 63.39 52203.29 88888.00 2011-03-22 12:26:29.403 081 18333.18 63.46 52203.31 88888.00 2011-03-22 12:26:29.903 081 18332.86 63.46 52203.33 88888.00 2011-03-22 12:26:30.403 081 18332.74 63.46 52203.39 88888.00 2011-03-22 12:26:30.903 081 18332.90 63.41 52203.39 88888.00 2011-03-22 12:26:31.403 081 18332.79 63.38 52203.37 88888.00 2011-03-22 12:26:31.903 081 18332.69 63.38 52203.41 88888.00 2011-03-22 12:26:32.403 081 18332.66 63.41 52203.48 88888.00 2011-03-22 12:26:32.903 081 18332.67 63.44 52203.52 88888.00 2011-03-22 12:26:33.403 081 18332.62 63.41 52203.50 88888.00 2011-03-22 12:26:33.903 081 18332.74 63.38 52203.38 88888.00 2011-03-22 12:26:34.403 081 18332.75 63.39 52203.39 88888.00 2011-03-22 12:26:34.903 081 18332.74 63.51 52203.40 88888.00 2011-03-22 12:26:35.403 081 18332.73 63.47 52203.30 88888.00 2011-03-22 12:26:35.903 081 18332.80 63.62 52203.19 88888.00 2011-03-22 12:26:36.403 081 18333.06 63.68 52203.23 88888.00 2011-03-22 12:26:36.903 081 18333.06 63.69 52203.17 88888.00 2011-03-22 12:26:37.403 081 18332.97 63.82 52203.34 88888.00 2011-03-22 12:26:37.903 081 18333.13 63.79 52203.34 88888.00 2011-03-22 12:26:38.403 081 18332.95 63.70 52203.31 88888.00 2011-03-22 12:26:38.903 081 18332.93 63.73 52203.27 88888.00 2011-03-22 12:26:39.403 081 18333.23 63.76 52203.34 88888.00 2011-03-22 12:26:39.903 081 18333.29 63.80 52203.33 88888.00 2011-03-22 12:26:40.403 081 18333.48 63.73 52203.25 88888.00 2011-03-22 12:26:40.903 081 18333.39 63.64 52203.25 88888.00 2011-03-22 12:26:41.403 081 18333.39 63.62 52203.27 88888.00 2011-03-22 12:26:41.903 081 18333.30 63.60 52203.27 88888.00 2011-03-22 12:26:42.403 081 18333.27 63.62 52203.24 88888.00 2011-03-22 12:26:42.903 081 18333.33 63.58 52203.38 88888.00 2011-03-22 12:26:43.403 081 18333.65 63.51 52203.47 88888.00 2011-03-22 12:26:43.903 081 18333.72 63.53 52203.37 88888.00 2011-03-22 12:26:44.403 081 18333.55 63.54 52203.33 88888.00 2011-03-22 12:26:44.903 081 18333.59 63.60 52203.50 88888.00 2011-03-22 12:26:45.403 081 18333.43 63.61 52203.48 88888.00 2011-03-22 12:26:45.903 081 18333.68 63.61 52203.43 88888.00 2011-03-22 12:26:46.403 081 18333.69 63.69 52203.46 88888.00 2011-03-22 12:26:46.903 081 18333.44 63.73 52203.49 88888.00 2011-03-22 12:26:47.403 081 18333.17 63.62 52203.46 88888.00 2011-03-22 12:26:47.903 081 18333.10 63.59 52203.47 88888.00 2011-03-22 12:26:48.403 081 18332.95 63.63 52203.47 88888.00 2011-03-22 12:26:48.903 081 18333.01 63.60 52203.50 88888.00 2011-03-22 12:26:49.403 081 18332.93 63.65 52203.38 88888.00 2011-03-22 12:26:49.903 081 18332.80 63.75 52203.28 88888.00 2011-03-22 12:26:50.403 081 18332.75 63.79 52203.43 88888.00 2011-03-22 12:26:50.903 081 18332.82 63.78 52203.51 88888.00 2011-03-22 12:26:51.403 081 18333.28 63.73 52203.46 88888.00 2011-03-22 12:26:51.903 081 18333.29 63.71 52203.46 88888.00 2011-03-22 12:26:52.403 081 18332.90 63.64 52203.34 88888.00 2011-03-22 12:26:52.903 081 18332.78 63.59 52203.37 88888.00 2011-03-22 12:26:53.403 081 18332.64 63.55 52203.37 88888.00 2011-03-22 12:26:53.903 081 18332.53 63.54 52203.40 88888.00 2011-03-22 12:26:54.403 081 18332.52 63.55 52203.31 88888.00 2011-03-22 12:26:54.903 081 18332.68 63.67 52203.31 88888.00 2011-03-22 12:26:55.403 081 18332.74 63.63 52203.37 88888.00 2011-03-22 12:26:55.903 081 18332.66 63.62 52203.37 88888.00 2011-03-22 12:26:56.403 081 18332.69 63.66 52203.45 88888.00 2011-03-22 12:26:56.903 081 18332.79 63.67 52203.36 88888.00 2011-03-22 12:26:57.403 081 18332.86 63.68 52203.29 88888.00 2011-03-22 12:26:57.903 081 18332.91 63.61 52203.24 88888.00 2011-03-22 12:26:58.403 081 18332.83 63.66 52203.23 88888.00 2011-03-22 12:26:58.903 081 18333.10 63.64 52203.28 88888.00 2011-03-22 12:26:59.403 081 18333.23 63.70 52203.39 88888.00 2011-03-22 12:26:59.903 081 18333.24 63.67 52203.30 88888.00 2011-03-22 12:27:00.403 081 18333.14 63.62 52203.22 88888.00 2011-03-22 12:27:00.903 081 18333.45 63.59 52203.20 88888.00 2011-03-22 12:27:01.403 081 18333.47 63.61 52203.35 88888.00 2011-03-22 12:27:01.903 081 18333.05 63.60 52203.38 88888.00 2011-03-22 12:27:02.403 081 18333.10 63.64 52203.46 88888.00 2011-03-22 12:27:02.903 081 18333.14 63.58 52203.50 88888.00 2011-03-22 12:27:03.403 081 18332.92 63.65 52203.50 88888.00 2011-03-22 12:27:03.903 081 18333.03 63.74 52203.48 88888.00 2011-03-22 12:27:04.403 081 18333.03 63.66 52203.46 88888.00 2011-03-22 12:27:04.903 081 18332.97 63.60 52203.46 88888.00 2011-03-22 12:27:05.403 081 18332.91 63.67 52203.51 88888.00 2011-03-22 12:27:05.903 081 18332.83 63.68 52203.53 88888.00 2011-03-22 12:27:06.403 081 18332.82 63.74 52203.46 88888.00 2011-03-22 12:27:06.903 081 18332.89 63.85 52203.43 88888.00 2011-03-22 12:27:07.403 081 18332.94 63.94 52203.48 88888.00 2011-03-22 12:27:07.903 081 18332.84 63.96 52203.40 88888.00 2011-03-22 12:27:08.403 081 18332.82 64.00 52203.45 88888.00 2011-03-22 12:27:08.903 081 18332.81 64.01 52203.50 88888.00 2011-03-22 12:27:09.403 081 18332.79 64.08 52203.50 88888.00 2011-03-22 12:27:09.903 081 18332.72 64.14 52203.59 88888.00 2011-03-22 12:27:10.403 081 18332.78 64.20 52203.60 88888.00 2011-03-22 12:27:10.903 081 18333.00 64.11 52203.59 88888.00 2011-03-22 12:27:11.403 081 18333.03 64.05 52203.69 88888.00 2011-03-22 12:27:11.903 081 18333.13 64.06 52203.69 88888.00 2011-03-22 12:27:12.403 081 18332.71 64.10 52203.69 88888.00 2011-03-22 12:27:12.903 081 18332.54 64.10 52203.69 88888.00 2011-03-22 12:27:13.403 081 18332.57 64.11 52203.52 88888.00 2011-03-22 12:27:13.903 081 18332.58 64.06 52203.40 88888.00 2011-03-22 12:27:14.403 081 18332.88 64.11 52203.46 88888.00 2011-03-22 12:27:14.903 081 18332.88 64.11 52203.56 88888.00 2011-03-22 12:27:15.403 081 18332.66 64.14 52203.52 88888.00 2011-03-22 12:27:15.903 081 18332.66 64.13 52203.45 88888.00 2011-03-22 12:27:16.403 081 18333.06 64.19 52203.40 88888.00 2011-03-22 12:27:16.903 081 18333.03 64.33 52203.36 88888.00 2011-03-22 12:27:17.403 081 18332.77 64.29 52203.46 88888.00 2011-03-22 12:27:17.903 081 18333.11 64.01 52203.43 88888.00 2011-03-22 12:27:18.403 081 18333.29 63.90 52203.39 88888.00 2011-03-22 12:27:18.903 081 18333.33 63.91 52203.37 88888.00 2011-03-22 12:27:19.403 081 18333.26 64.06 52203.40 88888.00 2011-03-22 12:27:19.903 081 18333.02 64.10 52203.42 88888.00 2011-03-22 12:27:20.403 081 18332.78 64.09 52203.42 88888.00 2011-03-22 12:27:20.903 081 18332.71 64.13 52203.34 88888.00 2011-03-22 12:27:21.403 081 18332.78 64.14 52203.36 88888.00 2011-03-22 12:27:21.903 081 18332.82 64.04 52203.40 88888.00 2011-03-22 12:27:22.403 081 18332.89 64.02 52203.41 88888.00 2011-03-22 12:27:22.903 081 18332.86 64.06 52203.43 88888.00 2011-03-22 12:27:23.403 081 18332.77 63.97 52203.48 88888.00 2011-03-22 12:27:23.903 081 18332.72 64.01 52203.52 88888.00 2011-03-22 12:27:24.403 081 18332.69 64.06 52203.49 88888.00 2011-03-22 12:27:24.903 081 18332.64 64.10 52203.61 88888.00 2011-03-22 12:27:25.403 081 18332.60 64.13 52203.65 88888.00 2011-03-22 12:27:25.903 081 18332.63 64.14 52203.52 88888.00 2011-03-22 12:27:26.403 081 18332.64 64.10 52203.47 88888.00 2011-03-22 12:27:26.903 081 18332.86 64.12 52203.59 88888.00 2011-03-22 12:27:27.403 081 18333.14 64.06 52203.54 88888.00 2011-03-22 12:27:27.903 081 18332.91 64.09 52203.63 88888.00 2011-03-22 12:27:28.403 081 18332.92 64.14 52203.60 88888.00 2011-03-22 12:27:28.903 081 18332.97 64.20 52203.52 88888.00 2011-03-22 12:27:29.403 081 18332.72 64.12 52203.47 88888.00 2011-03-22 12:27:29.903 081 18332.70 64.21 52203.42 88888.00 2011-03-22 12:27:30.403 081 18332.68 64.26 52203.48 88888.00 2011-03-22 12:27:30.903 081 18332.71 64.20 52203.53 88888.00 2011-03-22 12:27:31.403 081 18332.64 64.18 52203.50 88888.00 2011-03-22 12:27:31.903 081 18332.58 64.14 52203.47 88888.00 2011-03-22 12:27:32.403 081 18332.63 64.09 52203.57 88888.00 2011-03-22 12:27:32.903 081 18332.68 64.13 52203.50 88888.00 2011-03-22 12:27:33.403 081 18332.52 64.14 52203.54 88888.00 2011-03-22 12:27:33.903 081 18332.92 64.12 52203.60 88888.00 2011-03-22 12:27:34.403 081 18333.07 64.13 52203.53 88888.00 2011-03-22 12:27:34.903 081 18332.81 64.12 52203.60 88888.00 2011-03-22 12:27:35.403 081 18332.62 64.19 52203.64 88888.00 2011-03-22 12:27:35.903 081 18332.59 64.32 52203.57 88888.00 2011-03-22 12:27:36.403 081 18332.57 64.25 52203.58 88888.00 2011-03-22 12:27:36.903 081 18332.49 64.19 52203.50 88888.00 2011-03-22 12:27:37.403 081 18332.49 64.12 52203.53 88888.00 2011-03-22 12:27:37.903 081 18332.79 64.10 52203.57 88888.00 2011-03-22 12:27:38.403 081 18332.88 64.14 52203.50 88888.00 2011-03-22 12:27:38.903 081 18332.85 64.26 52203.49 88888.00 2011-03-22 12:27:39.403 081 18332.59 64.31 52203.54 88888.00 2011-03-22 12:27:39.903 081 18332.66 64.23 52203.52 88888.00 2011-03-22 12:27:40.403 081 18332.91 64.24 52203.53 88888.00 2011-03-22 12:27:40.903 081 18333.24 64.20 52203.45 88888.00 2011-03-22 12:27:41.403 081 18332.92 64.21 52203.38 88888.00 2011-03-22 12:27:41.903 081 18332.73 64.21 52203.38 88888.00 2011-03-22 12:27:42.403 081 18332.78 64.19 52203.27 88888.00 2011-03-22 12:27:42.903 081 18332.78 64.18 52203.33 88888.00 2011-03-22 12:27:43.403 081 18332.75 64.08 52203.23 88888.00 2011-03-22 12:27:43.903 081 18332.70 64.08 52203.20 88888.00 2011-03-22 12:27:44.403 081 18332.71 64.11 52203.22 88888.00 2011-03-22 12:27:44.903 081 18332.78 64.03 52203.14 88888.00 2011-03-22 12:27:45.403 081 18332.69 63.90 52203.14 88888.00 2011-03-22 12:27:45.903 081 18332.67 64.02 52203.29 88888.00 2011-03-22 12:27:46.403 081 18332.69 64.03 52203.39 88888.00 2011-03-22 12:27:46.903 081 18332.75 63.98 52203.47 88888.00 2011-03-22 12:27:47.403 081 18333.00 64.05 52203.46 88888.00 2011-03-22 12:27:47.903 081 18333.04 64.07 52203.49 88888.00 2011-03-22 12:27:48.403 081 18332.80 64.03 52203.57 88888.00 2011-03-22 12:27:48.903 081 18332.72 64.02 52203.65 88888.00 2011-03-22 12:27:49.403 081 18332.94 63.98 52203.61 88888.00 2011-03-22 12:27:49.903 081 18332.86 64.01 52203.66 88888.00 2011-03-22 12:27:50.403 081 18332.90 64.00 52203.70 88888.00 2011-03-22 12:27:50.903 081 18333.07 63.99 52203.69 88888.00 2011-03-22 12:27:51.403 081 18333.06 63.97 52203.61 88888.00 2011-03-22 12:27:51.903 081 18332.71 63.94 52203.65 88888.00 2011-03-22 12:27:52.403 081 18332.58 63.94 52203.59 88888.00 2011-03-22 12:27:52.903 081 18332.54 64.02 52203.59 88888.00 2011-03-22 12:27:53.403 081 18332.58 64.08 52203.62 88888.00 2011-03-22 12:27:53.903 081 18332.51 64.09 52203.70 88888.00 2011-03-22 12:27:54.403 081 18332.73 64.08 52203.81 88888.00 2011-03-22 12:27:54.903 081 18332.68 64.10 52203.86 88888.00 2011-03-22 12:27:55.403 081 18332.50 64.10 52203.87 88888.00 2011-03-22 12:27:55.903 081 18332.62 64.15 52203.84 88888.00 2011-03-22 12:27:56.403 081 18332.69 64.11 52203.81 88888.00 2011-03-22 12:27:56.903 081 18332.78 64.12 52203.76 88888.00 2011-03-22 12:27:57.403 081 18332.91 64.08 52203.77 88888.00 2011-03-22 12:27:57.903 081 18332.60 64.09 52203.78 88888.00 2011-03-22 12:27:58.403 081 18332.77 64.12 52203.74 88888.00 2011-03-22 12:27:58.903 081 18332.84 64.13 52203.63 88888.00 2011-03-22 12:27:59.403 081 18332.57 64.10 52203.63 88888.00 2011-03-22 12:27:59.903 081 18332.47 64.12 52203.66 88888.00 2011-03-22 12:28:00.403 081 18332.36 64.11 52203.72 88888.00 2011-03-22 12:28:00.903 081 18332.36 64.14 52203.70 88888.00 2011-03-22 12:28:01.403 081 18332.38 64.12 52203.66 88888.00 2011-03-22 12:28:01.903 081 18332.66 64.13 52203.58 88888.00 2011-03-22 12:28:02.403 081 18332.77 64.12 52203.57 88888.00 2011-03-22 12:28:02.903 081 18332.57 64.11 52203.63 88888.00 2011-03-22 12:28:03.403 081 18332.79 64.19 52203.63 88888.00 2011-03-22 12:28:03.903 081 18332.67 64.24 52203.63 88888.00 2011-03-22 12:28:04.403 081 18332.62 64.25 52203.58 88888.00 2011-03-22 12:28:04.903 081 18332.85 64.21 52203.65 88888.00 2011-03-22 12:28:05.403 081 18332.71 64.19 52203.72 88888.00 2011-03-22 12:28:05.903 081 18332.61 64.27 52203.59 88888.00 2011-03-22 12:28:06.403 081 18332.56 64.38 52203.54 88888.00 2011-03-22 12:28:06.903 081 18332.61 64.35 52203.54 88888.00 2011-03-22 12:28:07.403 081 18332.62 64.34 52203.56 88888.00 2011-03-22 12:28:07.903 081 18332.67 64.30 52203.51 88888.00 2011-03-22 12:28:08.403 081 18332.99 64.29 52203.58 88888.00 2011-03-22 12:28:08.903 081 18333.24 64.29 52203.61 88888.00 2011-03-22 12:28:09.403 081 18333.16 64.29 52203.75 88888.00 2011-03-22 12:28:09.903 081 18332.82 64.32 52203.72 88888.00 2011-03-22 12:28:10.403 081 18332.72 64.29 52203.71 88888.00 2011-03-22 12:28:10.903 081 18332.72 64.29 52203.74 88888.00 2011-03-22 12:28:11.403 081 18332.62 64.33 52203.91 88888.00 2011-03-22 12:28:11.903 081 18332.62 64.32 52203.83 88888.00 2011-03-22 12:28:12.403 081 18332.66 64.37 52203.76 88888.00 2011-03-22 12:28:12.903 081 18332.68 64.42 52203.73 88888.00 2011-03-22 12:28:13.403 081 18332.75 64.41 52203.75 88888.00 2011-03-22 12:28:13.903 081 18332.74 64.28 52203.75 88888.00 2011-03-22 12:28:14.403 081 18332.58 64.12 52203.70 88888.00 2011-03-22 12:28:14.903 081 18332.78 64.29 52203.71 88888.00 2011-03-22 12:28:15.403 081 18332.80 64.38 52203.72 88888.00 2011-03-22 12:28:15.903 081 18332.70 64.35 52203.72 88888.00 2011-03-22 12:28:16.403 081 18332.89 64.31 52203.71 88888.00 2011-03-22 12:28:16.903 081 18332.84 64.10 52203.84 88888.00 2011-03-22 12:28:17.403 081 18332.82 64.02 52203.88 88888.00 2011-03-22 12:28:17.903 081 18332.78 64.13 52203.76 88888.00 2011-03-22 12:28:18.403 081 18332.68 64.40 52203.76 88888.00 2011-03-22 12:28:18.903 081 18332.64 64.43 52203.80 88888.00 2011-03-22 12:28:19.403 081 18332.62 64.47 52203.84 88888.00 2011-03-22 12:28:19.903 081 18332.57 64.48 52203.93 88888.00 2011-03-22 12:28:20.403 081 18332.45 64.47 52203.81 88888.00 2011-03-22 12:28:20.903 081 18332.54 64.38 52203.78 88888.00 2011-03-22 12:28:21.403 081 18332.51 64.40 52203.98 88888.00 2011-03-22 12:28:21.903 081 18332.72 64.51 52204.06 88888.00 2011-03-22 12:28:22.403 081 18332.70 64.60 52204.03 88888.00 2011-03-22 12:28:22.903 081 18332.56 64.62 52203.98 88888.00 2011-03-22 12:28:23.403 081 18332.51 64.67 52203.95 88888.00 2011-03-22 12:28:23.903 081 18332.78 64.65 52203.94 88888.00 2011-03-22 12:28:24.403 081 18332.68 64.62 52203.97 88888.00 2011-03-22 12:28:24.903 081 18332.42 64.64 52203.97 88888.00 2011-03-22 12:28:25.403 081 18332.42 64.69 52203.92 88888.00 2011-03-22 12:28:25.903 081 18332.36 64.73 52203.96 88888.00 2011-03-22 12:28:26.403 081 18332.40 64.65 52203.98 88888.00 2011-03-22 12:28:26.903 081 18332.75 64.56 52203.89 88888.00 2011-03-22 12:28:27.403 081 18333.02 64.54 52203.93 88888.00 2011-03-22 12:28:27.903 081 18332.97 64.61 52203.89 88888.00 2011-03-22 12:28:28.403 081 18332.63 64.65 52203.84 88888.00 2011-03-22 12:28:28.903 081 18332.64 64.64 52203.78 88888.00 2011-03-22 12:28:29.403 081 18332.53 64.58 52203.82 88888.00 2011-03-22 12:28:29.903 081 18332.51 64.59 52203.78 88888.00 2011-03-22 12:28:30.403 081 18332.53 64.56 52203.73 88888.00 2011-03-22 12:28:30.903 081 18332.73 64.52 52203.63 88888.00 2011-03-22 12:28:31.403 081 18332.82 64.52 52203.76 88888.00 2011-03-22 12:28:31.903 081 18332.91 64.48 52203.93 88888.00 2011-03-22 12:28:32.403 081 18332.73 64.46 52203.94 88888.00 2011-03-22 12:28:32.903 081 18332.68 64.52 52203.84 88888.00 2011-03-22 12:28:33.403 081 18332.79 64.49 52203.74 88888.00 2011-03-22 12:28:33.903 081 18332.75 64.48 52203.74 88888.00 2011-03-22 12:28:34.403 081 18332.89 64.58 52203.81 88888.00 2011-03-22 12:28:34.903 081 18333.02 64.52 52203.73 88888.00 2011-03-22 12:28:35.403 081 18332.77 64.57 52203.73 88888.00 2011-03-22 12:28:35.903 081 18332.88 64.61 52203.84 88888.00 2011-03-22 12:28:36.403 081 18332.72 64.64 52203.88 88888.00 2011-03-22 12:28:36.903 081 18332.59 64.69 52203.87 88888.00 2011-03-22 12:28:37.403 081 18332.61 64.70 52203.87 88888.00 2011-03-22 12:28:37.903 081 18332.59 64.68 52203.78 88888.00 2011-03-22 12:28:38.403 081 18332.54 64.71 52203.81 88888.00 2011-03-22 12:28:38.903 081 18332.45 64.81 52203.81 88888.00 2011-03-22 12:28:39.403 081 18332.48 64.87 52203.82 88888.00 2011-03-22 12:28:39.903 081 18332.68 64.87 52203.95 88888.00 2011-03-22 12:28:40.403 081 18332.85 64.75 52203.91 88888.00 2011-03-22 12:28:40.903 081 18332.68 64.82 52203.96 88888.00 2011-03-22 12:28:41.403 081 18332.37 64.85 52203.97 88888.00 2011-03-22 12:28:41.903 081 18332.41 64.81 52203.89 88888.00 2011-03-22 12:28:42.403 081 18332.54 64.78 52203.94 88888.00 2011-03-22 12:28:42.903 081 18332.50 64.80 52203.77 88888.00 2011-03-22 12:28:43.403 081 18332.34 64.78 52203.76 88888.00 2011-03-22 12:28:43.903 081 18332.40 64.80 52203.80 88888.00 2011-03-22 12:28:44.403 081 18332.41 64.84 52203.75 88888.00 2011-03-22 12:28:44.903 081 18332.34 64.77 52203.71 88888.00 2011-03-22 12:28:45.403 081 18332.28 64.73 52203.74 88888.00 2011-03-22 12:28:45.903 081 18332.31 64.70 52203.74 88888.00 2011-03-22 12:28:46.403 081 18332.36 64.68 52203.68 88888.00 2011-03-22 12:28:46.903 081 18332.39 64.65 52203.70 88888.00 2011-03-22 12:28:47.403 081 18332.30 64.73 52203.71 88888.00 2011-03-22 12:28:47.903 081 18332.39 64.70 52203.72 88888.00 2011-03-22 12:28:48.403 081 18332.45 64.69 52203.72 88888.00 2011-03-22 12:28:48.903 081 18332.57 64.63 52203.88 88888.00 2011-03-22 12:28:49.403 081 18332.92 64.57 52203.96 88888.00 2011-03-22 12:28:49.903 081 18332.83 64.60 52203.85 88888.00 2011-03-22 12:28:50.403 081 18333.01 64.57 52203.78 88888.00 2011-03-22 12:28:50.903 081 18333.19 64.53 52203.72 88888.00 2011-03-22 12:28:51.403 081 18333.24 64.59 52203.75 88888.00 2011-03-22 12:28:51.903 081 18333.32 64.59 52203.80 88888.00 2011-03-22 12:28:52.403 081 18333.15 64.54 52203.83 88888.00 2011-03-22 12:28:52.903 081 18332.83 64.51 52203.84 88888.00 2011-03-22 12:28:53.403 081 18332.74 64.43 52203.78 88888.00 2011-03-22 12:28:53.903 081 18332.79 64.43 52203.77 88888.00 2011-03-22 12:28:54.403 081 18332.75 64.36 52203.80 88888.00 2011-03-22 12:28:54.903 081 18332.67 64.36 52203.83 88888.00 2011-03-22 12:28:55.403 081 18332.68 64.36 52203.86 88888.00 2011-03-22 12:28:55.903 081 18332.71 64.36 52203.88 88888.00 2011-03-22 12:28:56.400 081 18333.07 64.40 52203.88 88888.00 2011-03-22 12:28:56.900 081 18333.30 64.48 52203.77 88888.00 2011-03-22 12:28:57.400 081 18333.39 64.53 52203.75 88888.00 2011-03-22 12:28:57.900 081 18333.24 64.52 52203.82 88888.00 2011-03-22 12:28:58.400 081 18333.07 64.49 52203.93 88888.00 2011-03-22 12:28:58.900 081 18333.15 64.52 52203.96 88888.00 2011-03-22 12:28:59.400 081 18333.18 64.66 52203.93 88888.00 2011-03-22 12:28:59.900 081 18333.04 64.63 52204.03 88888.00 2011-03-22 12:29:00.400 081 18332.80 64.66 52204.05 88888.00 2011-03-22 12:29:00.900 081 18332.86 64.76 52204.06 88888.00 2011-03-22 12:29:01.400 081 18332.74 64.69 52204.09 88888.00 2011-03-22 12:29:01.900 081 18332.95 64.73 52204.05 88888.00 2011-03-22 12:29:02.400 081 18332.78 64.85 52203.95 88888.00 2011-03-22 12:29:02.900 081 18332.74 64.91 52203.95 88888.00 2011-03-22 12:29:03.400 081 18332.75 64.91 52203.87 88888.00 2011-03-22 12:29:03.900 081 18332.35 64.97 52203.98 88888.00 2011-03-22 12:29:04.400 081 18332.23 65.04 52204.04 88888.00 2011-03-22 12:29:04.900 081 18332.23 64.99 52203.99 88888.00 2011-03-22 12:29:05.400 081 18332.26 64.98 52204.08 88888.00 2011-03-22 12:29:05.900 081 18332.19 64.98 52204.08 88888.00 2011-03-22 12:29:06.400 081 18332.17 64.99 52204.06 88888.00 2011-03-22 12:29:06.900 081 18332.16 65.11 52204.03 88888.00 2011-03-22 12:29:07.400 081 18332.20 65.15 52203.97 88888.00 2011-03-22 12:29:07.900 081 18332.16 65.15 52204.01 88888.00 2011-03-22 12:29:08.400 081 18332.39 65.08 52204.13 88888.00 2011-03-22 12:29:08.900 081 18332.27 65.08 52204.16 88888.00 2011-03-22 12:29:09.400 081 18332.35 65.10 52204.09 88888.00 2011-03-22 12:29:09.900 081 18332.62 65.09 52204.01 88888.00 2011-03-22 12:29:10.400 081 18332.35 65.11 52203.96 88888.00 2011-03-22 12:29:10.900 081 18332.19 65.04 52203.92 88888.00 2011-03-22 12:29:11.400 081 18332.14 64.97 52203.96 88888.00 2011-03-22 12:29:11.900 081 18332.09 65.00 52203.96 88888.00 2011-03-22 12:29:12.400 081 18332.20 64.96 52203.87 88888.00 2011-03-22 12:29:12.900 081 18332.20 64.96 52203.85 88888.00 2011-03-22 12:29:13.400 081 18332.32 64.96 52203.86 88888.00 2011-03-22 12:29:13.900 081 18332.26 64.94 52203.78 88888.00 2011-03-22 12:29:14.400 081 18332.25 64.93 52203.70 88888.00 2011-03-22 12:29:14.900 081 18332.31 64.88 52203.71 88888.00 2011-03-22 12:29:15.400 081 18332.58 64.77 52203.76 88888.00 2011-03-22 12:29:15.900 081 18332.64 64.72 52203.82 88888.00 2011-03-22 12:29:16.400 081 18332.95 64.75 52203.87 88888.00 2011-03-22 12:29:16.900 081 18333.23 64.65 52203.77 88888.00 2011-03-22 12:29:17.400 081 18333.02 64.69 52203.86 88888.00 2011-03-22 12:29:17.900 081 18332.97 64.75 52203.92 88888.00 2011-03-22 12:29:18.400 081 18333.14 64.87 52203.89 88888.00 2011-03-22 12:29:18.900 081 18332.92 64.89 52203.85 88888.00 2011-03-22 12:29:19.400 081 18332.91 64.77 52203.86 88888.00 2011-03-22 12:29:19.900 081 18333.19 64.73 52203.83 88888.00 2011-03-22 12:29:20.400 081 18333.19 64.71 52203.69 88888.00 2011-03-22 12:29:20.900 081 18333.14 64.70 52203.63 88888.00 2011-03-22 12:29:21.400 081 18332.97 64.65 52203.82 88888.00 2011-03-22 12:29:21.900 081 18332.90 64.69 52203.96 88888.00 2011-03-22 12:29:22.400 081 18332.73 64.77 52204.00 88888.00 2011-03-22 12:29:22.900 081 18332.60 64.86 52203.95 88888.00 2011-03-22 12:29:23.400 081 18332.75 64.87 52203.85 88888.00 2011-03-22 12:29:23.900 081 18333.08 64.95 52203.99 88888.00 2011-03-22 12:29:24.400 081 18333.06 64.95 52204.10 88888.00 2011-03-22 12:29:24.900 081 18333.24 64.87 52204.08 88888.00 2011-03-22 12:29:25.400 081 18332.97 64.89 52204.16 88888.00 2011-03-22 12:29:25.900 081 18333.00 64.93 52204.18 88888.00 2011-03-22 12:29:26.400 081 18333.25 64.96 52204.11 88888.00 2011-03-22 12:29:26.900 081 18333.05 65.09 52204.07 88888.00 2011-03-22 12:29:27.400 081 18332.64 65.22 52204.11 88888.00 2011-03-22 12:29:27.900 081 18332.57 65.16 52204.10 88888.00 2011-03-22 12:29:28.400 081 18332.60 65.12 52204.13 88888.00 2011-03-22 12:29:28.900 081 18332.60 65.13 52204.15 88888.00 2011-03-22 12:29:29.400 081 18332.41 64.97 52204.07 88888.00 2011-03-22 12:29:29.900 081 18332.36 64.99 52204.01 88888.00 2011-03-22 12:29:30.400 081 18332.46 65.10 52204.19 88888.00 2011-03-22 12:29:30.900 081 18332.71 65.08 52204.22 88888.00 2011-03-22 12:29:31.400 081 18332.82 65.02 52204.10 88888.00 2011-03-22 12:29:31.900 081 18332.72 64.92 52204.12 88888.00 2011-03-22 12:29:32.400 081 18332.56 64.94 52204.08 88888.00 2011-03-22 12:29:32.900 081 18332.73 65.03 52204.13 88888.00 2011-03-22 12:29:33.400 081 18332.82 65.02 52204.24 88888.00 2011-03-22 12:29:33.900 081 18332.52 64.96 52204.24 88888.00 2011-03-22 12:29:34.400 081 18332.39 64.93 52204.28 88888.00 2011-03-22 12:29:34.900 081 18332.39 64.92 52204.28 88888.00 2011-03-22 12:29:35.400 081 18332.50 64.97 52204.26 88888.00 2011-03-22 12:29:35.900 081 18332.56 64.92 52204.21 88888.00 2011-03-22 12:29:36.400 081 18332.49 64.87 52204.17 88888.00 2011-03-22 12:29:36.900 081 18332.45 64.76 52204.10 88888.00 2011-03-22 12:29:37.400 081 18332.43 64.84 52204.10 88888.00 2011-03-22 12:29:37.900 081 18332.68 64.86 52204.10 88888.00 2011-03-22 12:29:38.400 081 18332.49 64.91 52204.10 88888.00 2011-03-22 12:29:38.900 081 18332.57 64.91 52204.10 88888.00 2011-03-22 12:29:39.400 081 18332.53 64.91 52204.17 88888.00 2011-03-22 12:29:39.900 081 18332.42 64.81 52204.17 88888.00 2011-03-22 12:29:40.400 081 18332.40 64.76 52204.16 88888.00 2011-03-22 12:29:40.900 081 18332.69 64.77 52204.09 88888.00 2011-03-22 12:29:41.400 081 18332.49 64.79 52204.08 88888.00 2011-03-22 12:29:41.900 081 18332.42 64.73 52204.00 88888.00 2011-03-22 12:29:42.400 081 18332.45 64.68 52204.01 88888.00 2011-03-22 12:29:42.900 081 18332.57 64.63 52204.06 88888.00 2011-03-22 12:29:43.400 081 18332.85 64.63 52203.99 88888.00 2011-03-22 12:29:43.900 081 18333.00 64.66 52204.04 88888.00 2011-03-22 12:29:44.400 081 18333.06 64.70 52203.96 88888.00 2011-03-22 12:29:44.900 081 18332.94 64.71 52203.92 88888.00 2011-03-22 12:29:45.400 081 18332.72 64.70 52203.97 88888.00 2011-03-22 12:29:45.900 081 18332.61 64.65 52204.03 88888.00 2011-03-22 12:29:46.400 081 18332.88 64.63 52204.03 88888.00 2011-03-22 12:29:46.900 081 18333.15 64.59 52204.01 88888.00 2011-03-22 12:29:47.400 081 18333.21 64.62 52203.95 88888.00 2011-03-22 12:29:47.900 081 18332.89 64.58 52203.91 88888.00 2011-03-22 12:29:48.400 081 18333.01 64.60 52203.84 88888.00 2011-03-22 12:29:48.900 081 18333.07 64.60 52203.82 88888.00 2011-03-22 12:29:49.400 081 18332.81 64.63 52203.92 88888.00 2011-03-22 12:29:49.900 081 18332.96 64.62 52204.01 88888.00 2011-03-22 12:29:50.400 081 18333.19 64.55 52204.01 88888.00 2011-03-22 12:29:50.900 081 18333.00 64.61 52203.97 88888.00 2011-03-22 12:29:51.400 081 18333.01 64.66 52203.89 88888.00 2011-03-22 12:29:51.900 081 18333.16 64.63 52203.95 88888.00 2011-03-22 12:29:52.400 081 18333.12 64.57 52203.99 88888.00 2011-03-22 12:29:52.900 081 18332.83 64.55 52204.01 88888.00 2011-03-22 12:29:53.400 081 18332.64 64.60 52204.10 88888.00 2011-03-22 12:29:53.900 081 18332.71 64.67 52204.07 88888.00 2011-03-22 12:29:54.400 081 18333.01 64.70 52204.01 88888.00 2011-03-22 12:29:54.900 081 18333.05 64.75 52203.99 88888.00 2011-03-22 12:29:55.400 081 18333.12 64.78 52203.96 88888.00 2011-03-22 12:29:55.900 081 18332.81 64.77 52204.06 88888.00 2011-03-22 12:29:56.400 081 18332.81 64.78 52204.06 88888.00 2011-03-22 12:29:56.900 081 18332.99 64.79 52203.94 88888.00 2011-03-22 12:29:57.400 081 18332.93 64.74 52204.06 88888.00 2011-03-22 12:29:57.900 081 18332.85 64.71 52204.21 88888.00 2011-03-22 12:29:58.400 081 18332.63 64.75 52204.17 88888.00 2011-03-22 12:29:58.900 081 18332.39 64.78 52204.18 88888.00 2011-03-22 12:29:59.400 081 18332.48 64.78 52204.18 88888.00 2011-03-22 12:29:59.900 081 18332.42 64.78 52204.28 88888.00 2011-03-22 12:30:00.400 081 18332.25 64.78 52204.32 88888.00 2011-03-22 12:30:00.900 081 18332.24 64.71 52204.30 88888.00 2011-03-22 12:30:01.400 081 18332.30 64.66 52204.30 88888.00 2011-03-22 12:30:01.900 081 18332.69 64.67 52204.28 88888.00 2011-03-22 12:30:02.400 081 18332.89 64.73 52204.31 88888.00 2011-03-22 12:30:02.900 081 18332.58 64.77 52204.27 88888.00 2011-03-22 12:30:03.400 081 18332.36 64.78 52204.27 88888.00 2011-03-22 12:30:03.900 081 18332.28 64.78 52204.33 88888.00 2011-03-22 12:30:04.400 081 18332.46 64.81 52204.34 88888.00 2011-03-22 12:30:04.900 081 18332.69 64.78 52204.31 88888.00 2011-03-22 12:30:05.400 081 18332.83 64.78 52204.28 88888.00 2011-03-22 12:30:05.900 081 18332.78 64.67 52204.51 88888.00 2011-03-22 12:30:06.400 081 18332.72 64.59 52204.45 88888.00 2011-03-22 12:30:06.900 081 18332.73 64.63 52204.24 88888.00 2011-03-22 12:30:07.400 081 18332.75 64.67 52204.29 88888.00 2011-03-22 12:30:07.900 081 18332.77 64.69 52204.41 88888.00 2011-03-22 12:30:08.400 081 18332.78 64.65 52204.43 88888.00 2011-03-22 12:30:08.900 081 18332.42 64.67 52204.43 88888.00 2011-03-22 12:30:09.400 081 18332.27 64.64 52204.34 88888.00 2011-03-22 12:30:09.900 081 18332.51 64.69 52204.35 88888.00 2011-03-22 12:30:10.400 081 18332.75 64.66 52204.38 88888.00 2011-03-22 12:30:10.900 081 18332.51 64.65 52204.42 88888.00 2011-03-22 12:30:11.400 081 18332.31 64.69 52204.42 88888.00 2011-03-22 12:30:11.900 081 18332.31 64.76 52204.42 88888.00 2011-03-22 12:30:12.400 081 18332.63 64.78 52204.41 88888.00 2011-03-22 12:30:12.900 081 18332.56 64.80 52204.42 88888.00 2011-03-22 12:30:13.400 081 18332.36 64.78 52204.32 88888.00 2011-03-22 12:30:13.900 081 18332.31 64.77 52204.32 88888.00 2011-03-22 12:30:14.400 081 18332.35 64.69 52204.44 88888.00 2011-03-22 12:30:14.900 081 18332.43 64.73 52204.47 88888.00 2011-03-22 12:30:15.400 081 18332.63 64.74 52204.45 88888.00 2011-03-22 12:30:15.900 081 18332.49 64.68 52204.40 88888.00 2011-03-22 12:30:16.400 081 18332.54 64.69 52204.24 88888.00 2011-03-22 12:30:16.900 081 18332.77 64.77 52204.12 88888.00 2011-03-22 12:30:17.400 081 18332.86 64.75 52204.18 88888.00 2011-03-22 12:30:17.900 081 18332.88 64.69 52204.27 88888.00 2011-03-22 12:30:18.400 081 18332.59 64.66 52204.29 88888.00 2011-03-22 12:30:18.900 081 18332.46 64.69 52204.19 88888.00 2011-03-22 12:30:19.400 081 18332.34 64.74 52204.15 88888.00 2011-03-22 12:30:19.900 081 18332.35 64.80 52204.16 88888.00 2011-03-22 12:30:20.400 081 18332.54 64.81 52204.22 88888.00 2011-03-22 12:30:20.900 081 18332.80 64.80 52204.19 88888.00 2011-03-22 12:30:21.400 081 18332.51 64.79 52204.18 88888.00 2011-03-22 12:30:21.900 081 18332.45 64.73 52204.06 88888.00 2011-03-22 12:30:22.400 081 18332.52 64.69 52204.07 88888.00 2011-03-22 12:30:22.900 081 18332.47 64.61 52204.12 88888.00 2011-03-22 12:30:23.400 081 18332.56 64.60 52204.18 88888.00 2011-03-22 12:30:23.900 081 18332.66 64.54 52204.05 88888.00 2011-03-22 12:30:24.400 081 18332.51 64.57 52203.91 88888.00 2011-03-22 12:30:24.900 081 18332.54 64.54 52203.92 88888.00 2011-03-22 12:30:25.400 081 18332.48 64.52 52203.89 88888.00 2011-03-22 12:30:25.900 081 18332.43 64.55 52203.87 88888.00 2011-03-22 12:30:26.400 081 18332.50 64.47 52203.92 88888.00 2011-03-22 12:30:26.900 081 18332.92 64.46 52203.98 88888.00 2011-03-22 12:30:27.400 081 18333.06 64.52 52204.05 88888.00 2011-03-22 12:30:27.900 081 18332.77 64.48 52204.03 88888.00 2011-03-22 12:30:28.400 081 18332.62 64.54 52204.13 88888.00 2011-03-22 12:30:28.900 081 18332.51 64.46 52204.13 88888.00 2011-03-22 12:30:29.400 081 18332.62 64.45 52204.12 88888.00 2011-03-22 12:30:29.900 081 18332.63 64.45 52203.97 88888.00 2011-03-22 12:30:30.400 081 18332.78 64.45 52204.10 88888.00 2011-03-22 12:30:30.900 081 18332.58 64.54 52204.20 88888.00 2011-03-22 12:30:31.400 081 18332.57 64.60 52204.22 88888.00 2011-03-22 12:30:31.900 081 18332.59 64.55 52204.27 88888.00 2011-03-22 12:30:32.400 081 18332.63 64.58 52204.29 88888.00 2011-03-22 12:30:32.900 081 18332.57 64.63 52204.35 88888.00 2011-03-22 12:30:33.400 081 18332.53 64.62 52204.38 88888.00 2011-03-22 12:30:33.900 081 18332.57 64.63 52204.41 88888.00 2011-03-22 12:30:34.400 081 18332.40 64.63 52204.42 88888.00 2011-03-22 12:30:34.900 081 18332.42 64.70 52204.45 88888.00 2011-03-22 12:30:35.400 081 18332.43 64.78 52204.40 88888.00 2011-03-22 12:30:35.900 081 18332.54 64.85 52204.39 88888.00 2011-03-22 12:30:36.400 081 18332.59 64.88 52204.46 88888.00 2011-03-22 12:30:36.900 081 18332.92 64.87 52204.54 88888.00 2011-03-22 12:30:37.400 081 18332.78 64.89 52204.59 88888.00 2011-03-22 12:30:37.900 081 18332.88 64.89 52204.58 88888.00 2011-03-22 12:30:38.400 081 18332.85 64.90 52204.54 88888.00 2011-03-22 12:30:38.900 081 18332.56 64.89 52204.61 88888.00 2011-03-22 12:30:39.400 081 18332.60 64.84 52204.61 88888.00 2011-03-22 12:30:39.900 081 18332.52 64.84 52204.53 88888.00 2011-03-22 12:30:40.400 081 18332.34 64.81 52204.46 88888.00 2011-03-22 12:30:40.900 081 18332.60 64.90 52204.47 88888.00 2011-03-22 12:30:41.400 081 18332.59 64.92 52204.49 88888.00 2011-03-22 12:30:41.900 081 18332.73 64.88 52204.35 88888.00 2011-03-22 12:30:42.400 081 18332.86 64.90 52204.36 88888.00 2011-03-22 12:30:42.900 081 18332.58 64.89 52204.39 88888.00 2011-03-22 12:30:43.400 081 18332.68 64.77 52204.36 88888.00 2011-03-22 12:30:43.900 081 18332.49 64.75 52204.34 88888.00 2011-03-22 12:30:44.400 081 18332.67 64.81 52204.38 88888.00 2011-03-22 12:30:44.900 081 18332.81 64.80 52204.39 88888.00 2011-03-22 12:30:45.400 081 18332.52 64.82 52204.36 88888.00 2011-03-22 12:30:45.900 081 18332.53 64.86 52204.45 88888.00 2011-03-22 12:30:46.400 081 18332.69 64.81 52204.43 88888.00 2011-03-22 12:30:46.900 081 18332.56 64.76 52204.39 88888.00 2011-03-22 12:30:47.400 081 18332.53 64.71 52204.46 88888.00 2011-03-22 12:30:47.900 081 18332.56 64.66 52204.38 88888.00 2011-03-22 12:30:48.400 081 18332.53 64.65 52204.23 88888.00 2011-03-22 12:30:48.900 081 18332.84 64.72 52204.28 88888.00 2011-03-22 12:30:49.400 081 18332.79 64.72 52204.33 88888.00 2011-03-22 12:30:49.900 081 18332.27 64.73 52204.31 88888.00 2011-03-22 12:30:50.400 081 18332.18 64.73 52204.30 88888.00 2011-03-22 12:30:50.900 081 18332.30 64.70 52204.31 88888.00 2011-03-22 12:30:51.400 081 18332.39 64.69 52204.29 88888.00 2011-03-22 12:30:51.900 081 18332.48 64.66 52204.32 88888.00 2011-03-22 12:30:52.400 081 18332.75 64.62 52204.35 88888.00 2011-03-22 12:30:52.900 081 18332.58 64.56 52204.46 88888.00 2011-03-22 12:30:53.400 081 18332.71 64.56 52204.39 88888.00 2011-03-22 12:30:53.900 081 18332.71 64.57 52204.15 88888.00 2011-03-22 12:30:54.400 081 18332.81 64.61 52204.19 88888.00 2011-03-22 12:30:54.900 081 18332.79 64.67 52204.30 88888.00 2011-03-22 12:30:55.400 081 18332.61 64.74 52204.36 88888.00 2011-03-22 12:30:55.900 081 18332.52 64.76 52204.29 88888.00 2011-03-22 12:30:56.400 081 18332.49 64.81 52204.33 88888.00 2011-03-22 12:30:56.900 081 18332.46 64.79 52204.34 88888.00 2011-03-22 12:30:57.400 081 18332.47 64.78 52204.36 88888.00 2011-03-22 12:30:57.900 081 18332.66 64.86 52204.27 88888.00 2011-03-22 12:30:58.400 081 18332.99 64.84 52204.28 88888.00 2011-03-22 12:30:58.900 081 18332.89 64.84 52204.40 88888.00 2011-03-22 12:30:59.400 081 18332.50 64.82 52204.52 88888.00 2011-03-22 12:30:59.900 081 18332.51 64.90 52204.52 88888.00 2011-03-22 12:31:00.400 081 18332.84 64.98 52204.54 88888.00 2011-03-22 12:31:00.900 081 18332.80 64.98 52204.56 88888.00 2011-03-22 12:31:01.400 081 18332.48 65.01 52204.51 88888.00 2011-03-22 12:31:01.900 081 18332.41 65.10 52204.53 88888.00 2011-03-22 12:31:02.400 081 18332.49 65.03 52204.43 88888.00 2011-03-22 12:31:02.900 081 18332.45 65.06 52204.51 88888.00 2011-03-22 12:31:03.400 081 18332.53 65.16 52204.61 88888.00 2011-03-22 12:31:03.900 081 18332.72 65.18 52204.59 88888.00 2011-03-22 12:31:04.400 081 18332.50 65.22 52204.52 88888.00 2011-03-22 12:31:04.900 081 18332.70 65.21 52204.45 88888.00 2011-03-22 12:31:05.400 081 18332.88 65.21 52204.51 88888.00 2011-03-22 12:31:05.900 081 18332.91 65.16 52204.58 88888.00 2011-03-22 12:31:06.400 081 18332.81 65.15 52204.53 88888.00 2011-03-22 12:31:06.900 081 18332.85 65.15 52204.49 88888.00 2011-03-22 12:31:07.400 081 18332.89 65.07 52204.51 88888.00 2011-03-22 12:31:07.900 081 18332.77 65.03 52204.58 88888.00 2011-03-22 12:31:08.400 081 18332.82 65.07 52204.65 88888.00 2011-03-22 12:31:08.900 081 18332.68 65.20 52204.63 88888.00 2011-03-22 12:31:09.400 081 18332.35 65.21 52204.62 88888.00 2011-03-22 12:31:09.900 081 18332.23 65.22 52204.52 88888.00 2011-03-22 12:31:10.400 081 18332.17 65.33 52204.43 88888.00 2011-03-22 12:31:10.900 081 18332.20 65.27 52204.50 88888.00 2011-03-22 12:31:11.400 081 18332.36 65.29 52204.51 88888.00 2011-03-22 12:31:11.900 081 18332.88 65.26 52204.55 88888.00 2011-03-22 12:31:12.400 081 18333.06 65.32 52204.56 88888.00 2011-03-22 12:31:12.900 081 18333.02 65.33 52204.50 88888.00 2011-03-22 12:31:13.400 081 18332.71 65.28 52204.55 88888.00 2011-03-22 12:31:13.900 081 18332.43 65.25 52204.46 88888.00 2011-03-22 12:31:14.400 081 18332.43 65.26 52204.42 88888.00 2011-03-22 12:31:14.900 081 18332.54 65.21 52204.33 88888.00 2011-03-22 12:31:15.400 081 18332.92 65.10 52204.36 88888.00 2011-03-22 12:31:15.900 081 18333.00 65.09 52204.16 88888.00 2011-03-22 12:31:16.400 081 18332.97 65.11 52204.23 88888.00 2011-03-22 12:31:16.900 081 18333.12 65.01 52204.23 88888.00 2011-03-22 12:31:17.400 081 18332.94 65.02 52204.32 88888.00 2011-03-22 12:31:17.900 081 18332.72 65.04 52204.38 88888.00 2011-03-22 12:31:18.400 081 18332.62 65.13 52204.35 88888.00 2011-03-22 12:31:18.900 081 18332.62 65.25 52204.31 88888.00 2011-03-22 12:31:19.400 081 18332.95 65.21 52204.16 88888.00 2011-03-22 12:31:19.900 081 18333.18 65.16 52204.11 88888.00 2011-03-22 12:31:20.400 081 18332.95 65.23 52204.27 88888.00 2011-03-22 12:31:20.900 081 18333.25 65.16 52204.35 88888.00 2011-03-22 12:31:21.400 081 18333.02 65.19 52204.39 88888.00 2011-03-22 12:31:21.900 081 18332.86 65.21 52204.46 88888.00 2011-03-22 12:31:22.400 081 18332.89 65.27 52204.42 88888.00 2011-03-22 12:31:22.900 081 18333.06 65.30 52204.49 88888.00 2011-03-22 12:31:23.400 081 18333.38 65.28 52204.47 88888.00 2011-03-22 12:31:23.900 081 18333.14 65.29 52204.47 88888.00 2011-03-22 12:31:24.400 081 18332.80 65.31 52204.40 88888.00 2011-03-22 12:31:24.900 081 18332.82 65.38 52204.40 88888.00 2011-03-22 12:31:25.400 081 18332.95 65.47 52204.43 88888.00 2011-03-22 12:31:25.900 081 18333.03 65.53 52204.46 88888.00 2011-03-22 12:31:26.400 081 18333.02 65.53 52204.55 88888.00 2011-03-22 12:31:26.900 081 18333.06 65.48 52204.73 88888.00 2011-03-22 12:31:27.400 081 18333.03 65.34 52204.77 88888.00 2011-03-22 12:31:27.900 081 18332.92 65.30 52204.80 88888.00 2011-03-22 12:31:28.400 081 18332.90 65.31 52204.75 88888.00 2011-03-22 12:31:28.900 081 18332.92 65.37 52204.73 88888.00 2011-03-22 12:31:29.400 081 18332.99 65.33 52204.59 88888.00 2011-03-22 12:31:29.900 081 18332.85 65.26 52204.66 88888.00 2011-03-22 12:31:30.400 081 18332.75 65.32 52204.59 88888.00 2011-03-22 12:31:30.900 081 18332.83 65.36 52204.50 88888.00 2011-03-22 12:31:31.400 081 18332.84 65.47 52204.53 88888.00 2011-03-22 12:31:31.900 081 18333.12 65.53 52204.54 88888.00 2011-03-22 12:31:32.400 081 18333.23 65.55 52204.50 88888.00 2011-03-22 12:31:32.900 081 18332.94 65.56 52204.57 88888.00 2011-03-22 12:31:33.400 081 18333.14 65.62 52204.55 88888.00 2011-03-22 12:31:33.900 081 18333.26 65.59 52204.55 88888.00 2011-03-22 12:31:34.400 081 18332.86 65.64 52204.56 88888.00 2011-03-22 12:31:34.900 081 18332.79 65.59 52204.61 88888.00 2011-03-22 12:31:35.400 081 18332.95 65.53 52204.73 88888.00 2011-03-22 12:31:35.900 081 18332.85 65.55 52204.74 88888.00 2011-03-22 12:31:36.400 081 18332.95 65.52 52204.66 88888.00 2011-03-22 12:31:36.900 081 18333.13 65.40 52204.61 88888.00 2011-03-22 12:31:37.400 081 18332.95 65.41 52204.55 88888.00 2011-03-22 12:31:37.900 081 18332.83 65.51 52204.55 88888.00 2011-03-22 12:31:38.400 081 18333.15 65.48 52204.52 88888.00 2011-03-22 12:31:38.900 081 18333.19 65.48 52204.46 88888.00 2011-03-22 12:31:39.400 081 18332.82 65.56 52204.47 88888.00 2011-03-22 12:31:39.900 081 18332.63 65.58 52204.49 88888.00 2011-03-22 12:31:40.400 081 18332.72 65.53 52204.59 88888.00 2011-03-22 12:31:40.900 081 18332.85 65.55 52204.63 88888.00 2011-03-22 12:31:41.400 081 18332.61 65.49 52204.64 88888.00 2011-03-22 12:31:41.900 081 18332.66 65.46 52204.69 88888.00 2011-03-22 12:31:42.400 081 18332.71 65.49 52204.77 88888.00 2011-03-22 12:31:42.900 081 18332.72 65.53 52204.62 88888.00 2011-03-22 12:31:43.400 081 18332.66 65.56 52204.55 88888.00 2011-03-22 12:31:43.900 081 18332.60 65.55 52204.61 88888.00 2011-03-22 12:31:44.400 081 18332.84 65.46 52204.66 88888.00 2011-03-22 12:31:44.900 081 18333.04 65.49 52204.71 88888.00 2011-03-22 12:31:45.400 081 18333.08 65.53 52204.63 88888.00 2011-03-22 12:31:45.900 081 18332.93 65.53 52204.59 88888.00 2011-03-22 12:31:46.400 081 18333.18 65.49 52204.51 88888.00 2011-03-22 12:31:46.900 081 18333.08 65.51 52204.42 88888.00 2011-03-22 12:31:47.400 081 18333.28 65.48 52204.41 88888.00 2011-03-22 12:31:47.900 081 18333.34 65.55 52204.41 88888.00 2011-03-22 12:31:48.400 081 18333.34 65.54 52204.42 88888.00 2011-03-22 12:31:48.900 081 18333.49 65.57 52204.32 88888.00 2011-03-22 12:31:49.400 081 18333.60 65.59 52204.34 88888.00 2011-03-22 12:31:49.900 081 18333.43 65.54 52204.40 88888.00 2011-03-22 12:31:50.400 081 18333.50 65.53 52204.45 88888.00 2011-03-22 12:31:50.900 081 18333.37 65.53 52204.46 88888.00 2011-03-22 12:31:51.400 081 18333.26 65.45 52204.45 88888.00 2011-03-22 12:31:51.900 081 18333.11 65.46 52204.50 88888.00 2011-03-22 12:31:52.400 081 18333.13 65.39 52204.44 88888.00 2011-03-22 12:31:52.900 081 18333.08 65.35 52204.49 88888.00 2011-03-22 12:31:53.400 081 18333.21 65.38 52204.53 88888.00 2011-03-22 12:31:53.900 081 18333.24 65.35 52204.55 88888.00 2011-03-22 12:31:54.400 081 18333.24 65.30 52204.57 88888.00 2011-03-22 12:31:54.900 081 18333.36 65.36 52204.59 88888.00 2011-03-22 12:31:55.400 081 18333.73 65.45 52204.68 88888.00 2011-03-22 12:31:55.900 081 18333.77 65.48 52204.67 88888.00 2011-03-22 12:31:56.400 081 18333.77 65.49 52204.59 88888.00 2011-03-22 12:31:56.900 081 18333.80 65.54 52204.62 88888.00 2011-03-22 12:31:57.400 081 18333.65 65.52 52204.71 88888.00 2011-03-22 12:31:57.900 081 18333.37 65.51 52204.73 88888.00 2011-03-22 12:31:58.400 081 18333.30 65.52 52204.71 88888.00 2011-03-22 12:31:58.900 081 18333.19 65.58 52204.73 88888.00 2011-03-22 12:31:59.400 081 18333.14 65.66 52204.74 88888.00 2011-03-22 12:31:59.900 081 18333.34 65.64 52204.80 88888.00 2011-03-22 12:32:00.400 081 18333.49 65.69 52204.81 88888.00 2011-03-22 12:32:00.900 081 18333.18 65.70 52204.76 88888.00 2011-03-22 12:32:01.400 081 18333.05 65.70 52204.81 88888.00 2011-03-22 12:32:01.900 081 18333.07 65.69 52204.76 88888.00 2011-03-22 12:32:02.400 081 18333.26 65.71 52204.70 88888.00 2011-03-22 12:32:02.900 081 18333.16 65.76 52204.71 88888.00 2011-03-22 12:32:03.400 081 18333.01 65.78 52204.82 88888.00 2011-03-22 12:32:03.900 081 18332.86 65.85 52204.79 88888.00 2011-03-22 12:32:04.400 081 18332.53 65.92 52204.81 88888.00 2011-03-22 12:32:04.900 081 18332.64 65.92 52204.96 88888.00 2011-03-22 12:32:05.400 081 18332.69 65.94 52204.89 88888.00 2011-03-22 12:32:05.900 081 18332.50 65.99 52204.82 88888.00 2011-03-22 12:32:06.400 081 18332.77 65.96 52204.80 88888.00 2011-03-22 12:32:06.900 081 18332.69 65.91 52204.90 88888.00 2011-03-22 12:32:07.400 081 18332.74 65.82 52204.85 88888.00 2011-03-22 12:32:07.900 081 18332.82 65.89 52204.78 88888.00 2011-03-22 12:32:08.400 081 18332.97 65.84 52204.67 88888.00 2011-03-22 12:32:08.900 081 18333.03 65.81 52204.62 88888.00 2011-03-22 12:32:09.400 081 18333.05 65.82 52204.66 88888.00 2011-03-22 12:32:09.900 081 18332.80 65.84 52204.58 88888.00 2011-03-22 12:32:10.400 081 18332.74 65.80 52204.47 88888.00 2011-03-22 12:32:10.900 081 18332.73 65.75 52204.32 88888.00 2011-03-22 12:32:11.400 081 18332.75 65.71 52204.31 88888.00 2011-03-22 12:32:11.900 081 18332.89 65.77 52204.40 88888.00 2011-03-22 12:32:12.400 081 18332.89 65.69 52204.41 88888.00 2011-03-22 12:32:12.900 081 18333.01 65.66 52204.40 88888.00 2011-03-22 12:32:13.400 081 18333.06 65.62 52204.34 88888.00 2011-03-22 12:32:13.900 081 18333.40 65.54 52204.35 88888.00 2011-03-22 12:32:14.400 081 18333.51 65.49 52204.40 88888.00 2011-03-22 12:32:14.900 081 18333.36 65.49 52204.40 88888.00 2011-03-22 12:32:15.400 081 18333.30 65.46 52204.42 88888.00 2011-03-22 12:32:15.900 081 18333.29 65.48 52204.41 88888.00 2011-03-22 12:32:16.400 081 18333.61 65.53 52204.36 88888.00 2011-03-22 12:32:16.900 081 18333.60 65.44 52204.20 88888.00 2011-03-22 12:32:17.400 081 18333.59 65.41 52204.15 88888.00 2011-03-22 12:32:17.900 081 18334.02 65.49 52204.06 88888.00 2011-03-22 12:32:18.400 081 18333.98 65.55 52204.06 88888.00 2011-03-22 12:32:18.900 081 18333.71 65.58 52204.16 88888.00 2011-03-22 12:32:19.400 081 18333.70 65.59 52204.27 88888.00 2011-03-22 12:32:19.900 081 18333.60 65.56 52204.31 88888.00 2011-03-22 12:32:20.400 081 18333.59 65.53 52204.26 88888.00 2011-03-22 12:32:20.900 081 18333.70 65.58 52204.22 88888.00 2011-03-22 12:32:21.400 081 18333.71 65.55 52204.26 88888.00 2011-03-22 12:32:21.900 081 18333.68 65.56 52204.27 88888.00 2011-03-22 12:32:22.400 081 18333.95 65.58 52204.29 88888.00 2011-03-22 12:32:22.900 081 18334.13 65.59 52204.34 88888.00 2011-03-22 12:32:23.400 081 18333.71 65.64 52204.32 88888.00 2011-03-22 12:32:23.900 081 18333.38 65.64 52204.31 88888.00 2011-03-22 12:32:24.400 081 18333.28 65.62 52204.30 88888.00 2011-03-22 12:32:24.900 081 18333.29 65.67 52204.29 88888.00 2011-03-22 12:32:25.400 081 18333.42 65.76 52204.24 88888.00 2011-03-22 12:32:25.900 081 18333.69 65.77 52204.34 88888.00 2011-03-22 12:32:26.400 081 18333.60 65.75 52204.45 88888.00 2011-03-22 12:32:26.900 081 18333.33 65.72 52204.47 88888.00 2011-03-22 12:32:27.400 081 18333.53 65.71 52204.44 88888.00 2011-03-22 12:32:27.900 081 18333.75 65.80 52204.41 88888.00 2011-03-22 12:32:28.400 081 18333.34 65.91 52204.35 88888.00 2011-03-22 12:32:28.900 081 18332.91 65.89 52204.53 88888.00 2011-03-22 12:32:29.400 081 18333.39 65.86 52204.55 88888.00 2011-03-22 12:32:29.900 081 18333.71 65.85 52204.51 88888.00 2011-03-22 12:32:30.400 081 18333.70 65.86 52204.42 88888.00 2011-03-22 12:32:30.900 081 18333.50 65.93 52204.42 88888.00 2011-03-22 12:32:31.400 081 18333.29 65.88 52204.51 88888.00 2011-03-22 12:32:31.900 081 18333.29 65.85 52204.39 88888.00 2011-03-22 12:32:32.400 081 18333.68 65.87 52204.39 88888.00 2011-03-22 12:32:32.900 081 18333.91 65.89 52204.47 88888.00 2011-03-22 12:32:33.400 081 18333.91 65.87 52204.36 88888.00 2011-03-22 12:32:33.900 081 18333.90 65.85 52204.40 88888.00 2011-03-22 12:32:34.400 081 18333.79 65.77 52204.45 88888.00 2011-03-22 12:32:34.900 081 18333.50 65.59 52204.46 88888.00 2011-03-22 12:32:35.400 081 18333.50 65.58 52204.40 88888.00 2011-03-22 12:32:35.900 081 18333.47 65.64 52204.30 88888.00 2011-03-22 12:32:36.400 081 18333.47 65.58 52204.22 88888.00 2011-03-22 12:32:36.900 081 18333.48 65.57 52204.03 88888.00 2011-03-22 12:32:37.400 081 18333.65 65.60 52204.10 88888.00 2011-03-22 12:32:37.900 081 18333.94 65.62 52204.29 88888.00 2011-03-22 12:32:38.400 081 18333.83 65.60 52204.39 88888.00 2011-03-22 12:32:38.900 081 18333.90 65.62 52204.47 88888.00 2011-03-22 12:32:39.400 081 18333.77 65.64 52204.59 88888.00 2011-03-22 12:32:39.900 081 18333.64 65.62 52204.51 88888.00 2011-03-22 12:32:40.400 081 18333.58 65.62 52204.44 88888.00 2011-03-22 12:32:40.900 081 18333.93 65.53 52204.42 88888.00 2011-03-22 12:32:41.400 081 18334.21 65.55 52204.45 88888.00 2011-03-22 12:32:41.900 081 18334.21 65.62 52204.42 88888.00 2011-03-22 12:32:42.400 081 18334.14 65.68 52204.52 88888.00 2011-03-22 12:32:42.900 081 18334.10 65.69 52204.59 88888.00 2011-03-22 12:32:43.400 081 18334.19 65.64 52204.65 88888.00 2011-03-22 12:32:43.900 081 18334.13 65.60 52204.75 88888.00 2011-03-22 12:32:44.400 081 18333.83 65.72 52204.79 88888.00 2011-03-22 12:32:44.900 081 18333.91 65.77 52204.77 88888.00 2011-03-22 12:32:45.400 081 18333.66 65.80 52204.67 88888.00 2011-03-22 12:32:45.900 081 18333.49 65.78 52204.61 88888.00 2011-03-22 12:32:46.400 081 18333.50 65.77 52204.61 88888.00 2011-03-22 12:32:46.900 081 18333.49 65.82 52204.73 88888.00 2011-03-22 12:32:47.400 081 18333.62 65.87 52204.79 88888.00 2011-03-22 12:32:47.900 081 18333.59 65.88 52204.80 88888.00 2011-03-22 12:32:48.400 081 18333.38 65.82 52204.81 88888.00 2011-03-22 12:32:48.900 081 18333.72 65.81 52204.81 88888.00 2011-03-22 12:32:49.400 081 18333.92 65.86 52204.77 88888.00 2011-03-22 12:32:49.900 081 18333.70 65.77 52204.75 88888.00 2011-03-22 12:32:50.400 081 18333.70 65.76 52204.68 88888.00 2011-03-22 12:32:50.900 081 18333.59 65.72 52204.81 88888.00 2011-03-22 12:32:51.400 081 18333.36 65.74 52204.84 88888.00 2011-03-22 12:32:51.900 081 18333.24 65.82 52204.87 88888.00 2011-03-22 12:32:52.400 081 18333.16 65.76 52205.03 88888.00 2011-03-22 12:32:52.900 081 18333.11 65.71 52204.92 88888.00 2011-03-22 12:32:53.400 081 18333.33 65.75 52204.86 88888.00 2011-03-22 12:32:53.900 081 18333.61 65.73 52204.84 88888.00 2011-03-22 12:32:54.400 081 18333.62 65.72 52204.87 88888.00 2011-03-22 12:32:54.900 081 18333.21 65.79 52204.90 88888.00 2011-03-22 12:32:55.400 081 18333.06 65.82 52204.76 88888.00 2011-03-22 12:32:55.900 081 18333.29 65.79 52204.75 88888.00 2011-03-22 12:32:56.400 081 18333.46 65.80 52204.71 88888.00 2011-03-22 12:32:56.900 081 18333.39 65.78 52204.73 88888.00 2011-03-22 12:32:57.400 081 18333.35 65.74 52204.77 88888.00 2011-03-22 12:32:57.900 081 18333.28 65.71 52204.80 88888.00 2011-03-22 12:32:58.400 081 18333.29 65.67 52204.78 88888.00 2011-03-22 12:32:58.900 081 18333.36 65.69 52204.77 88888.00 2011-03-22 12:32:59.400 081 18333.49 65.64 52204.77 88888.00 2011-03-22 12:32:59.900 081 18333.48 65.63 52204.69 88888.00 2011-03-22 12:33:00.400 081 18333.48 65.58 52204.65 88888.00 2011-03-22 12:33:00.900 081 18333.69 65.55 52204.68 88888.00 2011-03-22 12:33:01.400 081 18333.80 65.55 52204.65 88888.00 2011-03-22 12:33:01.900 081 18333.62 65.53 52204.66 88888.00 2011-03-22 12:33:02.400 081 18333.48 65.53 52204.57 88888.00 2011-03-22 12:33:02.900 081 18333.69 65.57 52204.46 88888.00 2011-03-22 12:33:03.400 081 18333.53 65.47 52204.52 88888.00 2011-03-22 12:33:03.900 081 18333.64 65.51 52204.46 88888.00 2011-03-22 12:33:04.400 081 18333.84 65.61 52204.50 88888.00 2011-03-22 12:33:04.900 081 18333.89 65.67 52204.62 88888.00 2011-03-22 12:33:05.400 081 18333.72 65.63 52204.68 88888.00 2011-03-22 12:33:05.900 081 18333.81 65.60 52204.69 88888.00 2011-03-22 12:33:06.400 081 18334.01 65.65 52204.71 88888.00 2011-03-22 12:33:06.900 081 18333.77 65.67 52204.67 88888.00 2011-03-22 12:33:07.400 081 18333.67 65.65 52204.67 88888.00 2011-03-22 12:33:07.900 081 18333.70 65.62 52204.68 88888.00 2011-03-22 12:33:08.400 081 18333.68 65.58 52204.61 88888.00 2011-03-22 12:33:08.900 081 18333.70 65.60 52204.54 88888.00 2011-03-22 12:33:09.400 081 18333.69 65.65 52204.66 88888.00 2011-03-22 12:33:09.900 081 18334.02 65.67 52204.70 88888.00 2011-03-22 12:33:10.400 081 18334.16 65.59 52204.70 88888.00 2011-03-22 12:33:10.900 081 18333.99 65.62 52204.68 88888.00 2011-03-22 12:33:11.400 081 18333.90 65.59 52204.80 88888.00 2011-03-22 12:33:11.900 081 18333.80 65.66 52204.85 88888.00 2011-03-22 12:33:12.400 081 18333.88 65.75 52204.78 88888.00 2011-03-22 12:33:12.900 081 18333.94 65.82 52204.69 88888.00 2011-03-22 12:33:13.400 081 18333.93 65.84 52204.73 88888.00 2011-03-22 12:33:13.900 081 18333.64 65.87 52204.69 88888.00 2011-03-22 12:33:14.400 081 18333.55 65.80 52204.78 88888.00 2011-03-22 12:33:14.900 081 18333.77 65.71 52204.85 88888.00 2011-03-22 12:33:15.400 081 18333.86 65.72 52204.74 88888.00 2011-03-22 12:33:15.900 081 18333.79 65.87 52204.75 88888.00 2011-03-22 12:33:16.400 081 18333.77 65.94 52204.81 88888.00 2011-03-22 12:33:16.900 081 18333.71 65.88 52204.94 88888.00 2011-03-22 12:33:17.400 081 18333.72 65.86 52204.93 88888.00 2011-03-22 12:33:17.900 081 18333.86 65.81 52204.86 88888.00 2011-03-22 12:33:18.400 081 18333.83 65.88 52204.91 88888.00 2011-03-22 12:33:18.900 081 18333.81 65.94 52204.92 88888.00 2011-03-22 12:33:19.400 081 18333.58 66.00 52204.96 88888.00 2011-03-22 12:33:19.900 081 18333.26 65.88 52205.03 88888.00 2011-03-22 12:33:20.400 081 18333.06 65.82 52205.03 88888.00 2011-03-22 12:33:20.900 081 18332.88 65.77 52204.94 88888.00 2011-03-22 12:33:21.400 081 18332.93 65.76 52204.97 88888.00 2011-03-22 12:33:21.900 081 18332.96 65.86 52204.94 88888.00 2011-03-22 12:33:22.400 081 18333.00 65.92 52204.88 88888.00 2011-03-22 12:33:22.900 081 18333.13 65.94 52204.79 88888.00 2011-03-22 12:33:23.400 081 18333.60 65.90 52204.77 88888.00 2011-03-22 12:33:23.900 081 18333.78 65.86 52204.77 88888.00 2011-03-22 12:33:24.400 081 18333.59 65.80 52204.74 88888.00 2011-03-22 12:33:24.900 081 18333.62 65.72 52204.67 88888.00 2011-03-22 12:33:25.400 081 18333.70 65.66 52204.62 88888.00 2011-03-22 12:33:25.900 081 18333.61 65.68 52204.64 88888.00 2011-03-22 12:33:26.400 081 18333.21 65.72 52204.75 88888.00 2011-03-22 12:33:26.900 081 18333.27 65.64 52204.78 88888.00 2011-03-22 12:33:27.400 081 18333.27 65.64 52204.74 88888.00 2011-03-22 12:33:27.900 081 18333.30 65.66 52204.73 88888.00 2011-03-22 12:33:28.400 081 18333.32 65.64 52204.75 88888.00 2011-03-22 12:33:28.900 081 18333.49 65.60 52204.76 88888.00 2011-03-22 12:33:29.400 081 18333.57 65.59 52204.75 88888.00 2011-03-22 12:33:29.900 081 18333.79 65.67 52204.74 88888.00 2011-03-22 12:33:30.400 081 18333.70 65.59 52204.88 88888.00 2011-03-22 12:33:30.900 081 18333.45 65.54 52204.87 88888.00 2011-03-22 12:33:31.400 081 18333.38 65.48 52204.77 88888.00 2011-03-22 12:33:31.900 081 18333.35 65.45 52204.85 88888.00 2011-03-22 12:33:32.400 081 18333.35 65.45 52204.94 88888.00 2011-03-22 12:33:32.900 081 18333.59 65.46 52204.90 88888.00 2011-03-22 12:33:33.400 081 18333.75 65.53 52204.91 88888.00 2011-03-22 12:33:33.900 081 18333.77 65.46 52205.01 88888.00 2011-03-22 12:33:34.400 081 18333.79 65.52 52205.00 88888.00 2011-03-22 12:33:34.900 081 18333.44 65.61 52205.08 88888.00 2011-03-22 12:33:35.400 081 18333.70 65.46 52205.00 88888.00 2011-03-22 12:33:35.900 081 18333.46 65.39 52205.01 88888.00 2011-03-22 12:33:36.400 081 18333.28 65.48 52204.98 88888.00 2011-03-22 12:33:36.900 081 18333.26 65.56 52204.96 88888.00 2011-03-22 12:33:37.400 081 18333.34 65.60 52205.08 88888.00 2011-03-22 12:33:37.900 081 18333.53 65.65 52205.17 88888.00 2011-03-22 12:33:38.400 081 18333.22 65.74 52205.01 88888.00 2011-03-22 12:33:38.900 081 18333.17 65.77 52205.07 88888.00 2011-03-22 12:33:39.400 081 18333.10 65.75 52205.02 88888.00 2011-03-22 12:33:39.900 081 18333.02 65.65 52205.05 88888.00 2011-03-22 12:33:40.400 081 18332.99 65.69 52205.13 88888.00 2011-03-22 12:33:40.900 081 18333.02 65.74 52205.13 88888.00 2011-03-22 12:33:41.400 081 18333.08 65.81 52205.16 88888.00 2011-03-22 12:33:41.900 081 18333.43 65.82 52205.21 88888.00 2011-03-22 12:33:42.400 081 18333.35 65.86 52205.16 88888.00 2011-03-22 12:33:42.900 081 18333.02 65.87 52205.11 88888.00 2011-03-22 12:33:43.400 081 18333.06 65.93 52205.12 88888.00 2011-03-22 12:33:43.900 081 18333.05 65.90 52205.04 88888.00 2011-03-22 12:33:44.400 081 18333.38 65.91 52205.01 88888.00 2011-03-22 12:33:44.900 081 18333.44 65.92 52205.10 88888.00 2011-03-22 12:33:45.400 081 18333.40 65.97 52205.02 88888.00 2011-03-22 12:33:45.900 081 18333.12 65.92 52204.94 88888.00 2011-03-22 12:33:46.400 081 18332.94 65.85 52205.05 88888.00 2011-03-22 12:33:46.900 081 18332.93 65.80 52205.10 88888.00 2011-03-22 12:33:47.400 081 18333.15 65.80 52205.03 88888.00 2011-03-22 12:33:47.900 081 18333.16 65.74 52204.94 88888.00 2011-03-22 12:33:48.400 081 18332.92 65.74 52204.91 88888.00 2011-03-22 12:33:48.900 081 18332.81 65.77 52204.98 88888.00 2011-03-22 12:33:49.400 081 18333.11 65.67 52205.00 88888.00 2011-03-22 12:33:49.900 081 18333.45 65.60 52204.98 88888.00 2011-03-22 12:33:50.400 081 18333.50 65.62 52204.96 88888.00 2011-03-22 12:33:50.900 081 18333.35 65.59 52205.00 88888.00 2011-03-22 12:33:51.400 081 18333.43 65.53 52205.03 88888.00 2011-03-22 12:33:51.900 081 18333.45 65.51 52205.02 88888.00 2011-03-22 12:33:52.400 081 18333.30 65.44 52205.09 88888.00 2011-03-22 12:33:52.900 081 18333.12 65.41 52205.00 88888.00 2011-03-22 12:33:53.400 081 18333.06 65.43 52204.87 88888.00 2011-03-22 12:33:53.900 081 18332.96 65.34 52204.84 88888.00 2011-03-22 12:33:54.400 081 18333.11 65.22 52204.84 88888.00 2011-03-22 12:33:54.900 081 18333.30 65.24 52204.79 88888.00 2011-03-22 12:33:55.400 081 18333.18 65.23 52204.75 88888.00 2011-03-22 12:33:55.900 081 18333.32 65.18 52204.77 88888.00 2011-03-22 12:33:56.400 081 18333.14 65.20 52204.76 88888.00 2011-03-22 12:33:56.900 081 18333.30 65.32 52204.73 88888.00 2011-03-22 12:33:57.400 081 18333.60 65.28 52204.66 88888.00 2011-03-22 12:33:57.900 081 18333.71 65.23 52204.66 88888.00 2011-03-22 12:33:58.400 081 18333.73 65.21 52204.73 88888.00 2011-03-22 12:33:58.900 081 18333.67 65.18 52204.81 88888.00 2011-03-22 12:33:59.400 081 18333.51 65.14 52204.97 88888.00 2011-03-22 12:33:59.900 081 18333.34 65.14 52204.93 88888.00 2011-03-22 12:34:00.400 081 18333.44 65.23 52204.78 88888.00 2011-03-22 12:34:00.900 081 18333.23 65.24 52204.74 88888.00 2011-03-22 12:34:01.400 081 18333.21 65.13 52204.64 88888.00 2011-03-22 12:34:01.900 081 18333.21 65.16 52204.76 88888.00 2011-03-22 12:34:02.400 081 18333.30 65.25 52204.84 88888.00 2011-03-22 12:34:02.900 081 18333.34 65.26 52204.86 88888.00 2011-03-22 12:34:03.400 081 18333.25 65.25 52204.87 88888.00 2011-03-22 12:34:03.900 081 18333.24 65.30 52204.94 88888.00 2011-03-22 12:34:04.400 081 18333.28 65.26 52205.04 88888.00 2011-03-22 12:34:04.900 081 18333.17 65.28 52204.98 88888.00 2011-03-22 12:34:05.400 081 18333.10 65.32 52204.86 88888.00 2011-03-22 12:34:05.900 081 18333.14 65.39 52204.92 88888.00 2011-03-22 12:34:06.400 081 18333.12 65.37 52204.91 88888.00 2011-03-22 12:34:06.900 081 18333.02 65.31 52204.96 88888.00 2011-03-22 12:34:07.400 081 18332.88 65.35 52204.82 88888.00 2011-03-22 12:34:07.900 081 18332.99 65.38 52204.84 88888.00 2011-03-22 12:34:08.400 081 18333.05 65.41 52204.89 88888.00 2011-03-22 12:34:08.900 081 18332.97 65.37 52205.02 88888.00 2011-03-22 12:34:09.400 081 18332.82 65.34 52205.12 88888.00 2011-03-22 12:34:09.900 081 18332.80 65.34 52205.02 88888.00 2011-03-22 12:34:10.400 081 18332.88 65.44 52205.01 88888.00 2011-03-22 12:34:10.900 081 18332.79 65.49 52204.98 88888.00 2011-03-22 12:34:11.400 081 18332.84 65.45 52205.01 88888.00 2011-03-22 12:34:11.900 081 18333.11 65.46 52205.01 88888.00 2011-03-22 12:34:12.400 081 18333.51 65.52 52205.04 88888.00 2011-03-22 12:34:12.900 081 18333.59 65.49 52204.96 88888.00 2011-03-22 12:34:13.400 081 18333.56 65.43 52204.84 88888.00 2011-03-22 12:34:13.900 081 18333.64 65.46 52204.88 88888.00 2011-03-22 12:34:14.400 081 18333.69 65.51 52204.86 88888.00 2011-03-22 12:34:14.900 081 18333.40 65.49 52204.82 88888.00 2011-03-22 12:34:15.400 081 18333.22 65.46 52204.82 88888.00 2011-03-22 12:34:15.900 081 18333.16 65.51 52204.90 88888.00 2011-03-22 12:34:16.400 081 18333.47 65.43 52204.96 88888.00 2011-03-22 12:34:16.900 081 18333.37 65.36 52204.87 88888.00 2011-03-22 12:34:17.400 081 18333.40 65.38 52204.75 88888.00 2011-03-22 12:34:17.900 081 18333.44 65.42 52204.73 88888.00 2011-03-22 12:34:18.400 081 18333.33 65.39 52204.76 88888.00 2011-03-22 12:34:18.900 081 18333.39 65.40 52204.77 88888.00 2011-03-22 12:34:19.400 081 18333.64 65.42 52204.74 88888.00 2011-03-22 12:34:19.900 081 18333.57 65.43 52204.73 88888.00 2011-03-22 12:34:20.400 081 18333.36 65.38 52204.74 88888.00 2011-03-22 12:34:20.900 081 18333.37 65.37 52204.86 88888.00 2011-03-22 12:34:21.400 081 18333.44 65.44 52204.86 88888.00 2011-03-22 12:34:21.900 081 18333.47 65.42 52204.85 88888.00 2011-03-22 12:34:22.400 081 18333.66 65.37 52204.84 88888.00 2011-03-22 12:34:22.900 081 18333.53 65.30 52204.89 88888.00 2011-03-22 12:34:23.400 081 18333.38 65.33 52204.86 88888.00 2011-03-22 12:34:23.900 081 18333.24 65.35 52204.80 88888.00 2011-03-22 12:34:24.400 081 18333.22 65.30 52204.81 88888.00 2011-03-22 12:34:24.900 081 18333.60 65.07 52204.91 88888.00 2011-03-22 12:34:25.400 081 18333.76 64.90 52204.93 88888.00 2011-03-22 12:34:25.900 081 18333.45 64.94 52205.02 88888.00 2011-03-22 12:34:26.400 081 18333.27 65.20 52204.89 88888.00 2011-03-22 12:34:26.900 081 18333.27 65.29 52204.85 88888.00 2011-03-22 12:34:27.400 081 18333.28 65.33 52204.86 88888.00 2011-03-22 12:34:27.900 081 18333.21 65.24 52204.85 88888.00 2011-03-22 12:34:28.400 081 18333.46 65.27 52204.92 88888.00 2011-03-22 12:34:28.900 081 18333.47 65.20 52204.92 88888.00 2011-03-22 12:34:29.400 081 18333.58 65.18 52204.90 88888.00 2011-03-22 12:34:29.900 081 18333.59 65.20 52204.89 88888.00 2011-03-22 12:34:30.400 081 18333.46 65.09 52204.79 88888.00 2011-03-22 12:34:30.900 081 18333.44 65.11 52204.87 88888.00 2011-03-22 12:34:31.400 081 18333.54 65.13 52204.96 88888.00 2011-03-22 12:34:31.900 081 18333.62 65.08 52204.89 88888.00 2011-03-22 12:34:32.400 081 18333.26 65.02 52204.91 88888.00 2011-03-22 12:34:32.900 081 18333.16 64.99 52204.87 88888.00 2011-03-22 12:34:33.400 081 18333.39 65.07 52204.91 88888.00 2011-03-22 12:34:33.900 081 18333.65 65.12 52204.91 88888.00 2011-03-22 12:34:34.400 081 18333.71 65.10 52204.89 88888.00 2011-03-22 12:34:34.900 081 18333.24 65.18 52204.90 88888.00 2011-03-22 12:34:35.400 081 18333.17 65.15 52204.99 88888.00 2011-03-22 12:34:35.900 081 18333.40 65.06 52205.08 88888.00 2011-03-22 12:34:36.400 081 18333.38 64.99 52205.07 88888.00 2011-03-22 12:34:36.900 081 18333.11 64.96 52204.99 88888.00 2011-03-22 12:34:37.400 081 18333.24 64.90 52204.99 88888.00 2011-03-22 12:34:37.900 081 18333.38 64.91 52204.93 88888.00 2011-03-22 12:34:38.400 081 18333.10 64.90 52204.88 88888.00 2011-03-22 12:34:38.900 081 18333.10 64.98 52204.90 88888.00 2011-03-22 12:34:39.400 081 18333.23 65.02 52205.07 88888.00 2011-03-22 12:34:39.900 081 18333.19 65.01 52204.96 88888.00 2011-03-22 12:34:40.400 081 18333.42 65.04 52204.85 88888.00 2011-03-22 12:34:40.900 081 18333.37 65.09 52204.84 88888.00 2011-03-22 12:34:41.400 081 18333.25 65.14 52204.78 88888.00 2011-03-22 12:34:41.900 081 18333.16 65.08 52204.79 88888.00 2011-03-22 12:34:42.400 081 18332.97 65.06 52204.87 88888.00 2011-03-22 12:34:42.900 081 18333.28 65.04 52204.87 88888.00 2011-03-22 12:34:43.400 081 18333.51 65.00 52204.81 88888.00 2011-03-22 12:34:43.900 081 18333.59 64.91 52204.82 88888.00 2011-03-22 12:34:44.400 081 18333.42 64.92 52204.88 88888.00 2011-03-22 12:34:44.900 081 18333.27 64.95 52204.78 88888.00 2011-03-22 12:34:45.400 081 18333.14 64.95 52204.69 88888.00 2011-03-22 12:34:45.900 081 18333.44 64.96 52204.77 88888.00 2011-03-22 12:34:46.400 081 18333.66 64.93 52204.80 88888.00 2011-03-22 12:34:46.900 081 18333.39 64.99 52204.94 88888.00 2011-03-22 12:34:47.400 081 18333.35 65.09 52205.05 88888.00 2011-03-22 12:34:47.900 081 18333.77 65.09 52204.92 88888.00 2011-03-22 12:34:48.400 081 18334.00 65.11 52204.91 88888.00 2011-03-22 12:34:48.900 081 18333.98 65.08 52205.03 88888.00 2011-03-22 12:34:49.400 081 18334.00 65.05 52204.98 88888.00 2011-03-22 12:34:49.900 081 18333.97 65.11 52204.93 88888.00 2011-03-22 12:34:50.400 081 18333.93 65.16 52204.94 88888.00 2011-03-22 12:34:50.900 081 18333.72 65.13 52204.97 88888.00 2011-03-22 12:34:51.400 081 18333.53 65.12 52205.07 88888.00 2011-03-22 12:34:51.900 081 18333.53 65.04 52204.98 88888.00 2011-03-22 12:34:52.400 081 18333.78 65.07 52204.97 88888.00 2011-03-22 12:34:52.900 081 18333.51 65.05 52204.97 88888.00 2011-03-22 12:34:53.400 081 18333.44 64.98 52204.91 88888.00 2011-03-22 12:34:53.900 081 18333.77 65.03 52204.88 88888.00 2011-03-22 12:34:54.400 081 18333.86 65.14 52205.00 88888.00 2011-03-22 12:34:54.900 081 18333.45 65.21 52205.01 88888.00 2011-03-22 12:34:55.400 081 18333.29 65.19 52205.13 88888.00 2011-03-22 12:34:55.900 081 18333.33 65.21 52205.12 88888.00 2011-03-22 12:34:56.400 081 18333.35 65.29 52205.00 88888.00 2011-03-22 12:34:56.900 081 18333.37 65.28 52205.00 88888.00 2011-03-22 12:34:57.400 081 18333.27 65.31 52205.02 88888.00 2011-03-22 12:34:57.900 081 18333.59 65.37 52205.04 88888.00 2011-03-22 12:34:58.400 081 18333.80 65.38 52205.12 88888.00 2011-03-22 12:34:58.900 081 18333.51 65.35 52205.10 88888.00 2011-03-22 12:34:59.400 081 18333.53 65.24 52205.03 88888.00 2011-03-22 12:34:59.900 081 18333.61 65.23 52205.05 88888.00 2011-03-22 12:35:00.400 081 18333.35 65.25 52205.02 88888.00 2011-03-22 12:35:00.900 081 18333.19 65.26 52205.05 88888.00 2011-03-22 12:35:01.400 081 18333.34 65.28 52205.12 88888.00 2011-03-22 12:35:01.900 081 18333.21 65.32 52205.21 88888.00 2011-03-22 12:35:02.400 081 18333.11 65.33 52205.12 88888.00 2011-03-22 12:35:02.900 081 18333.34 65.37 52205.21 88888.00 2011-03-22 12:35:03.400 081 18333.43 65.45 52205.19 88888.00 2011-03-22 12:35:03.900 081 18333.36 65.45 52205.16 88888.00 2011-03-22 12:35:04.400 081 18333.16 65.48 52205.12 88888.00 2011-03-22 12:35:04.900 081 18332.96 65.54 52205.10 88888.00 2011-03-22 12:35:05.400 081 18333.22 65.52 52205.13 88888.00 2011-03-22 12:35:05.900 081 18333.34 65.35 52205.11 88888.00 2011-03-22 12:35:06.400 081 18333.27 65.47 52205.02 88888.00 2011-03-22 12:35:06.900 081 18332.90 65.51 52205.07 88888.00 2011-03-22 12:35:07.400 081 18332.92 65.53 52205.13 88888.00 2011-03-22 12:35:07.900 081 18333.21 65.56 52205.11 88888.00 2011-03-22 12:35:08.400 081 18333.42 65.56 52205.14 88888.00 2011-03-22 12:35:08.900 081 18333.58 65.51 52205.10 88888.00 2011-03-22 12:35:09.400 081 18333.45 65.49 52205.03 88888.00 2011-03-22 12:35:09.900 081 18333.11 65.48 52205.04 88888.00 2011-03-22 12:35:10.400 081 18333.23 65.42 52205.11 88888.00 2011-03-22 12:35:10.900 081 18333.61 65.40 52205.09 88888.00 2011-03-22 12:35:11.400 081 18333.38 65.26 52205.02 88888.00 2011-03-22 12:35:11.900 081 18333.23 65.25 52205.08 88888.00 2011-03-22 12:35:12.400 081 18333.55 65.22 52205.10 88888.00 2011-03-22 12:35:12.900 081 18333.59 65.23 52204.98 88888.00 2011-03-22 12:35:13.400 081 18333.61 65.22 52204.92 88888.00 2011-03-22 12:35:13.900 081 18333.47 65.23 52204.90 88888.00 2011-03-22 12:35:14.400 081 18333.58 65.16 52204.86 88888.00 2011-03-22 12:35:14.900 081 18333.44 65.26 52204.94 88888.00 2011-03-22 12:35:15.400 081 18333.25 65.31 52204.92 88888.00 2011-03-22 12:35:15.900 081 18333.28 65.33 52204.94 88888.00 2011-03-22 12:35:16.400 081 18333.50 65.29 52205.04 88888.00 2011-03-22 12:35:16.900 081 18333.35 65.25 52204.89 88888.00 2011-03-22 12:35:17.400 081 18333.14 65.19 52204.79 88888.00 2011-03-22 12:35:17.900 081 18333.07 65.13 52204.74 88888.00 2011-03-22 12:35:18.400 081 18333.11 65.14 52204.74 88888.00 2011-03-22 12:35:18.900 081 18333.10 65.21 52204.80 88888.00 2011-03-22 12:35:19.400 081 18333.19 65.29 52204.79 88888.00 2011-03-22 12:35:19.900 081 18333.28 65.29 52204.92 88888.00 2011-03-22 12:35:20.400 081 18333.32 65.20 52204.87 88888.00 2011-03-22 12:35:20.900 081 18333.59 65.16 52204.86 88888.00 2011-03-22 12:35:21.400 081 18333.89 65.15 52204.93 88888.00 2011-03-22 12:35:21.900 081 18333.67 65.14 52204.89 88888.00 2011-03-22 12:35:22.400 081 18333.49 65.22 52204.92 88888.00 2011-03-22 12:35:22.900 081 18333.32 65.23 52205.01 88888.00 2011-03-22 12:35:23.400 081 18333.21 65.18 52205.04 88888.00 2011-03-22 12:35:23.900 081 18333.26 65.18 52205.05 88888.00 2011-03-22 12:35:24.400 081 18333.38 65.16 52205.02 88888.00 2011-03-22 12:35:24.900 081 18333.64 65.21 52205.01 88888.00 2011-03-22 12:35:25.400 081 18333.34 65.14 52205.12 88888.00 2011-03-22 12:35:25.900 081 18333.12 65.05 52205.09 88888.00 2011-03-22 12:35:26.400 081 18333.07 65.00 52205.08 88888.00 2011-03-22 12:35:26.900 081 18333.01 65.03 52205.10 88888.00 2011-03-22 12:35:27.400 081 18333.07 64.98 52205.15 88888.00 2011-03-22 12:35:27.900 081 18333.26 65.03 52205.08 88888.00 2011-03-22 12:35:28.400 081 18333.64 65.04 52205.07 88888.00 2011-03-22 12:35:28.900 081 18333.33 65.04 52205.09 88888.00 2011-03-22 12:35:29.400 081 18333.06 65.01 52205.11 88888.00 2011-03-22 12:35:29.900 081 18333.11 65.03 52205.12 88888.00 2011-03-22 12:35:30.400 081 18333.29 64.92 52205.17 88888.00 2011-03-22 12:35:30.900 081 18333.16 64.86 52205.19 88888.00 2011-03-22 12:35:31.400 081 18333.13 64.76 52205.25 88888.00 2011-03-22 12:35:31.900 081 18333.07 64.87 52205.32 88888.00 2011-03-22 12:35:32.400 081 18333.03 64.87 52205.21 88888.00 2011-03-22 12:35:32.900 081 18333.05 64.79 52205.10 88888.00 2011-03-22 12:35:33.400 081 18333.00 64.81 52205.17 88888.00 2011-03-22 12:35:33.900 081 18333.08 64.87 52205.15 88888.00 2011-03-22 12:35:34.400 081 18333.14 64.91 52205.15 88888.00 2011-03-22 12:35:34.900 081 18333.10 64.88 52205.22 88888.00 2011-03-22 12:35:35.400 081 18333.11 64.84 52205.12 88888.00 2011-03-22 12:35:35.900 081 18333.37 64.81 52205.07 88888.00 2011-03-22 12:35:36.400 081 18333.44 64.85 52205.07 88888.00 2011-03-22 12:35:36.900 081 18333.71 64.81 52205.05 88888.00 2011-03-22 12:35:37.400 081 18333.38 64.87 52205.01 88888.00 2011-03-22 12:35:37.900 081 18333.33 64.86 52205.03 88888.00 2011-03-22 12:35:38.400 081 18333.56 64.78 52205.12 88888.00 2011-03-22 12:35:38.900 081 18333.81 64.76 52205.17 88888.00 2011-03-22 12:35:39.400 081 18333.83 64.75 52205.14 88888.00 2011-03-22 12:35:39.900 081 18333.94 64.81 52205.16 88888.00 2011-03-22 12:35:40.400 081 18333.55 64.80 52205.17 88888.00 2011-03-22 12:35:40.900 081 18333.42 64.78 52205.14 88888.00 2011-03-22 12:35:41.400 081 18333.67 64.81 52205.19 88888.00 2011-03-22 12:35:41.900 081 18333.65 64.90 52205.17 88888.00 2011-03-22 12:35:42.400 081 18333.36 64.94 52205.12 88888.00 2011-03-22 12:35:42.900 081 18333.39 65.00 52205.11 88888.00 2011-03-22 12:35:43.400 081 18333.27 64.98 52205.15 88888.00 2011-03-22 12:35:43.900 081 18333.37 64.99 52205.12 88888.00 2011-03-22 12:35:44.400 081 18333.59 65.00 52205.05 88888.00 2011-03-22 12:35:44.900 081 18333.40 64.87 52205.11 88888.00 2011-03-22 12:35:45.400 081 18333.29 64.85 52205.12 88888.00 2011-03-22 12:35:45.900 081 18333.62 64.93 52205.04 88888.00 2011-03-22 12:35:46.400 081 18333.64 64.99 52205.01 88888.00 2011-03-22 12:35:46.900 081 18333.50 64.95 52205.07 88888.00 2011-03-22 12:35:47.400 081 18333.77 64.94 52205.09 88888.00 2011-03-22 12:35:47.900 081 18333.86 64.95 52204.97 88888.00 2011-03-22 12:35:48.400 081 18333.42 64.98 52205.00 88888.00 2011-03-22 12:35:48.900 081 18333.24 64.94 52205.02 88888.00 2011-03-22 12:35:49.400 081 18333.26 64.89 52205.04 88888.00 2011-03-22 12:35:49.900 081 18333.26 64.91 52205.00 88888.00 2011-03-22 12:35:50.400 081 18333.27 64.92 52205.03 88888.00 2011-03-22 12:35:50.900 081 18333.24 64.95 52205.09 88888.00 2011-03-22 12:35:51.400 081 18333.19 65.04 52205.09 88888.00 2011-03-22 12:35:51.900 081 18333.16 65.05 52205.03 88888.00 2011-03-22 12:35:52.400 081 18333.24 65.00 52204.97 88888.00 2011-03-22 12:35:52.900 081 18333.64 64.95 52204.93 88888.00 2011-03-22 12:35:53.400 081 18333.83 64.90 52205.03 88888.00 2011-03-22 12:35:53.900 081 18333.90 64.98 52204.96 88888.00 2011-03-22 12:35:54.400 081 18333.81 65.03 52205.00 88888.00 2011-03-22 12:35:54.900 081 18333.58 64.99 52205.01 88888.00 2011-03-22 12:35:55.400 081 18333.43 64.94 52204.92 88888.00 2011-03-22 12:35:55.900 081 18333.24 64.87 52204.78 88888.00 2011-03-22 12:35:56.400 081 18333.23 64.84 52204.81 88888.00 2011-03-22 12:35:56.900 081 18333.57 64.82 52204.79 88888.00 2011-03-22 12:35:57.400 081 18333.69 64.81 52204.82 88888.00 2011-03-22 12:35:57.900 081 18333.48 64.80 52204.86 88888.00 2011-03-22 12:35:58.400 081 18333.45 64.76 52204.91 88888.00 2011-03-22 12:35:58.900 081 18333.56 64.80 52204.97 88888.00 2011-03-22 12:35:59.400 081 18333.56 64.86 52204.94 88888.00 2011-03-22 12:35:59.900 081 18333.71 64.91 52205.00 88888.00 2011-03-22 12:36:00.400 081 18334.08 64.93 52205.02 88888.00 2011-03-22 12:36:00.900 081 18333.86 64.88 52205.02 88888.00 2011-03-22 12:36:01.400 081 18333.58 64.96 52204.97 88888.00 2011-03-22 12:36:01.900 081 18333.61 64.89 52204.91 88888.00 2011-03-22 12:36:02.400 081 18333.69 64.81 52204.87 88888.00 2011-03-22 12:36:02.900 081 18333.43 64.75 52204.92 88888.00 2011-03-22 12:36:03.400 081 18333.70 64.84 52204.89 88888.00 2011-03-22 12:36:03.900 081 18333.98 64.75 52204.91 88888.00 2011-03-22 12:36:04.400 081 18333.80 64.75 52204.90 88888.00 2011-03-22 12:36:04.900 081 18333.77 64.72 52204.91 88888.00 2011-03-22 12:36:05.400 081 18333.68 64.73 52204.84 88888.00 2011-03-22 12:36:05.900 081 18333.38 64.75 52204.76 88888.00 2011-03-22 12:36:06.400 081 18333.34 64.78 52204.74 88888.00 2011-03-22 12:36:06.900 081 18333.38 64.96 52204.65 88888.00 2011-03-22 12:36:07.400 081 18333.70 64.95 52204.65 88888.00 2011-03-22 12:36:07.900 081 18333.95 64.88 52204.75 88888.00 2011-03-22 12:36:08.400 081 18334.04 64.85 52204.75 88888.00 2011-03-22 12:36:08.900 081 18334.08 64.81 52204.85 88888.00 2011-03-22 12:36:09.400 081 18334.01 64.78 52204.79 88888.00 2011-03-22 12:36:09.900 081 18333.75 64.79 52204.66 88888.00 2011-03-22 12:36:10.400 081 18333.69 64.79 52204.68 88888.00 2011-03-22 12:36:10.900 081 18333.38 64.80 52204.68 88888.00 2011-03-22 12:36:11.400 081 18333.75 64.75 52204.84 88888.00 2011-03-22 12:36:11.900 081 18333.59 64.66 52204.86 88888.00 2011-03-22 12:36:12.400 081 18333.56 64.64 52204.81 88888.00 2011-03-22 12:36:12.900 081 18333.46 64.64 52204.84 88888.00 2011-03-22 12:36:13.400 081 18333.48 64.65 52204.80 88888.00 2011-03-22 12:36:13.900 081 18333.44 64.66 52204.86 88888.00 2011-03-22 12:36:14.400 081 18333.58 64.66 52204.81 88888.00 2011-03-22 12:36:14.900 081 18333.98 64.69 52204.78 88888.00 2011-03-22 12:36:15.400 081 18334.09 64.65 52204.82 88888.00 2011-03-22 12:36:15.900 081 18333.75 64.58 52204.94 88888.00 2011-03-22 12:36:16.400 081 18333.91 64.62 52205.01 88888.00 2011-03-22 12:36:16.900 081 18334.16 64.67 52204.94 88888.00 2011-03-22 12:36:17.400 081 18333.97 64.71 52204.97 88888.00 2011-03-22 12:36:17.900 081 18333.69 64.72 52205.00 88888.00 2011-03-22 12:36:18.400 081 18333.57 64.72 52204.94 88888.00 2011-03-22 12:36:18.900 081 18333.54 64.66 52204.91 88888.00 2011-03-22 12:36:19.400 081 18333.53 64.57 52205.08 88888.00 2011-03-22 12:36:19.900 081 18333.59 64.58 52205.07 88888.00 2011-03-22 12:36:20.400 081 18333.62 64.63 52205.00 88888.00 2011-03-22 12:36:20.900 081 18333.82 64.67 52205.02 88888.00 2011-03-22 12:36:21.400 081 18333.58 64.70 52205.10 88888.00 2011-03-22 12:36:21.900 081 18333.40 64.78 52205.13 88888.00 2011-03-22 12:36:22.400 081 18333.32 64.79 52205.23 88888.00 2011-03-22 12:36:22.900 081 18333.42 64.89 52205.22 88888.00 2011-03-22 12:36:23.400 081 18333.78 64.90 52205.11 88888.00 2011-03-22 12:36:23.900 081 18333.80 64.91 52205.13 88888.00 2011-03-22 12:36:24.397 081 18333.49 64.94 52205.15 88888.00 2011-03-22 12:36:24.907 081 18333.34 64.91 52205.08 88888.00 2011-03-22 12:36:25.407 081 18333.35 64.95 52204.99 88888.00 2011-03-22 12:36:25.907 081 18333.42 64.96 52205.13 88888.00 2011-03-22 12:36:26.407 081 18333.54 64.97 52205.16 88888.00 2011-03-22 12:36:26.907 081 18333.53 65.03 52205.23 88888.00 2011-03-22 12:36:27.407 081 18333.86 65.05 52205.13 88888.00 2011-03-22 12:36:27.907 081 18333.95 65.07 52205.13 88888.00 2011-03-22 12:36:28.407 081 18333.88 65.12 52205.14 88888.00 2011-03-22 12:36:28.907 081 18333.78 65.09 52205.11 88888.00 2011-03-22 12:36:29.407 081 18333.46 65.01 52205.14 88888.00 2011-03-22 12:36:29.907 081 18333.27 65.00 52205.12 88888.00 2011-03-22 12:36:30.407 081 18333.23 65.04 52205.11 88888.00 2011-03-22 12:36:30.907 081 18333.27 65.05 52205.05 88888.00 2011-03-22 12:36:31.407 081 18333.21 64.98 52205.03 88888.00 2011-03-22 12:36:31.907 081 18333.22 64.94 52205.03 88888.00 2011-03-22 12:36:32.407 081 18333.25 64.91 52205.01 88888.00 2011-03-22 12:36:32.907 081 18333.26 64.90 52204.98 88888.00 2011-03-22 12:36:33.407 081 18333.29 64.79 52205.05 88888.00 2011-03-22 12:36:33.907 081 18333.37 64.85 52205.15 88888.00 2011-03-22 12:36:34.407 081 18333.25 64.85 52205.17 88888.00 2011-03-22 12:36:34.907 081 18333.26 64.86 52205.11 88888.00 2011-03-22 12:36:35.407 081 18333.16 64.92 52205.03 88888.00 2011-03-22 12:36:35.907 081 18333.17 64.99 52205.00 88888.00 2011-03-22 12:36:36.407 081 18333.32 64.99 52205.05 88888.00 2011-03-22 12:36:36.907 081 18333.37 64.92 52205.07 88888.00 2011-03-22 12:36:37.407 081 18333.27 64.89 52205.11 88888.00 2011-03-22 12:36:37.907 081 18333.39 64.87 52205.09 88888.00 2011-03-22 12:36:38.407 081 18333.46 64.92 52205.05 88888.00 2011-03-22 12:36:38.907 081 18333.51 64.94 52205.09 88888.00 2011-03-22 12:36:39.407 081 18333.57 64.98 52204.99 88888.00 2011-03-22 12:36:39.907 081 18333.48 65.02 52205.07 88888.00 2011-03-22 12:36:40.407 081 18333.39 64.94 52205.10 88888.00 2011-03-22 12:36:40.907 081 18333.22 64.86 52205.10 88888.00 2011-03-22 12:36:41.407 081 18333.22 64.90 52205.11 88888.00 2011-03-22 12:36:41.907 081 18333.16 64.96 52205.07 88888.00 2011-03-22 12:36:42.407 081 18333.21 64.95 52205.17 88888.00 2011-03-22 12:36:42.907 081 18333.17 64.98 52205.26 88888.00 2011-03-22 12:36:43.407 081 18333.48 65.01 52205.19 88888.00 2011-03-22 12:36:43.907 081 18333.60 64.97 52205.17 88888.00 2011-03-22 12:36:44.407 081 18333.28 64.94 52205.12 88888.00 2011-03-22 12:36:44.907 081 18333.25 64.88 52205.10 88888.00 2011-03-22 12:36:45.407 081 18333.46 64.93 52205.03 88888.00 2011-03-22 12:36:45.907 081 18333.56 64.99 52204.92 88888.00 2011-03-22 12:36:46.407 081 18333.65 65.02 52205.07 88888.00 2011-03-22 12:36:46.907 081 18333.54 65.09 52205.15 88888.00 2011-03-22 12:36:47.407 081 18333.58 65.08 52205.08 88888.00 2011-03-22 12:36:47.907 081 18333.59 65.01 52205.04 88888.00 2011-03-22 12:36:48.407 081 18333.57 65.04 52204.96 88888.00 2011-03-22 12:36:48.907 081 18333.61 65.00 52204.91 88888.00 2011-03-22 12:36:49.407 081 18333.69 64.96 52204.89 88888.00 2011-03-22 12:36:49.907 081 18333.78 64.95 52205.08 88888.00 2011-03-22 12:36:50.407 081 18333.82 64.90 52205.04 88888.00 2011-03-22 12:36:50.907 081 18333.67 64.87 52205.02 88888.00 2011-03-22 12:36:51.407 081 18333.71 64.94 52205.01 88888.00 2011-03-22 12:36:51.907 081 18333.71 64.96 52205.04 88888.00 2011-03-22 12:36:52.407 081 18333.69 64.99 52205.12 88888.00 2011-03-22 12:36:52.907 081 18333.76 64.96 52205.07 88888.00 2011-03-22 12:36:53.407 081 18333.73 64.95 52205.03 88888.00 2011-03-22 12:36:53.907 081 18333.79 64.97 52205.04 88888.00 2011-03-22 12:36:54.407 081 18333.90 64.94 52205.04 88888.00 2011-03-22 12:36:54.907 081 18333.93 64.90 52205.05 88888.00 2011-03-22 12:36:55.407 081 18333.84 64.82 52205.10 88888.00 2011-03-22 12:36:55.907 081 18333.87 64.78 52205.14 88888.00 2011-03-22 12:36:56.407 081 18333.86 64.73 52205.10 88888.00 2011-03-22 12:36:56.907 081 18333.86 64.72 52205.11 88888.00 2011-03-22 12:36:57.407 081 18333.83 64.70 52205.21 88888.00 2011-03-22 12:36:57.907 081 18333.84 64.67 52205.26 88888.00 2011-03-22 12:36:58.407 081 18333.82 64.69 52205.32 88888.00 2011-03-22 12:36:58.907 081 18333.84 64.75 52205.27 88888.00 2011-03-22 12:36:59.407 081 18333.70 64.82 52205.13 88888.00 2011-03-22 12:36:59.907 081 18333.54 64.80 52205.24 88888.00 2011-03-22 12:37:00.407 081 18333.60 64.75 52205.26 88888.00 2011-03-22 12:37:00.907 081 18333.62 64.74 52205.32 88888.00 2011-03-22 12:37:01.407 081 18333.61 64.70 52205.29 88888.00 2011-03-22 12:37:01.907 081 18333.50 64.76 52205.26 88888.00 2011-03-22 12:37:02.407 081 18333.38 64.75 52205.28 88888.00 2011-03-22 12:37:02.907 081 18333.34 64.70 52205.39 88888.00 2011-03-22 12:37:03.407 081 18333.36 64.71 52205.38 88888.00 2011-03-22 12:37:03.907 081 18333.32 64.78 52205.36 88888.00 2011-03-22 12:37:04.407 081 18333.24 64.86 52205.31 88888.00 2011-03-22 12:37:04.907 081 18333.16 64.88 52205.47 88888.00 2011-03-22 12:37:05.407 081 18333.11 64.94 52205.47 88888.00 2011-03-22 12:37:05.907 081 18333.08 64.95 52205.38 88888.00 2011-03-22 12:37:06.407 081 18333.00 65.02 52205.49 88888.00 2011-03-22 12:37:06.907 081 18332.86 65.03 52205.65 88888.00 2011-03-22 12:37:07.407 081 18332.86 65.05 52205.75 88888.00 2011-03-22 12:37:07.907 081 18332.84 65.05 52205.72 88888.00 2011-03-22 12:37:08.407 081 18332.82 65.01 52205.61 88888.00 2011-03-22 12:37:08.907 081 18332.81 65.08 52205.50 88888.00 2011-03-22 12:37:09.407 081 18332.89 65.14 52205.46 88888.00 2011-03-22 12:37:09.907 081 18332.84 65.11 52205.51 88888.00 2011-03-22 12:37:10.407 081 18332.77 65.04 52205.56 88888.00 2011-03-22 12:37:10.907 081 18332.71 65.06 52205.54 88888.00 2011-03-22 12:37:11.407 081 18332.68 65.12 52205.45 88888.00 2011-03-22 12:37:11.907 081 18332.81 65.25 52205.44 88888.00 2011-03-22 12:37:12.407 081 18333.02 65.19 52205.33 88888.00 2011-03-22 12:37:12.907 081 18333.19 65.21 52205.34 88888.00 2011-03-22 12:37:13.407 081 18333.19 65.28 52205.37 88888.00 2011-03-22 12:37:13.907 081 18333.12 65.35 52205.52 88888.00 2011-03-22 12:37:14.407 081 18333.23 65.34 52205.47 88888.00 2011-03-22 12:37:14.907 081 18333.32 65.28 52205.47 88888.00 2011-03-22 12:37:15.407 081 18333.30 65.31 52205.45 88888.00 2011-03-22 12:37:15.907 081 18333.32 65.32 52205.46 88888.00 2011-03-22 12:37:16.407 081 18333.39 65.26 52205.39 88888.00 2011-03-22 12:37:16.907 081 18333.49 65.18 52205.34 88888.00 2011-03-22 12:37:17.407 081 18333.45 65.19 52205.29 88888.00 2011-03-22 12:37:17.907 081 18333.50 65.24 52205.26 88888.00 2011-03-22 12:37:18.407 081 18333.55 65.30 52205.26 88888.00 2011-03-22 12:37:18.907 081 18333.47 65.31 52205.35 88888.00 2011-03-22 12:37:19.407 081 18333.57 65.28 52205.24 88888.00 2011-03-22 12:37:19.907 081 18333.67 65.27 52205.39 88888.00 2011-03-22 12:37:20.407 081 18333.70 65.18 52205.29 88888.00 2011-03-22 12:37:20.907 081 18333.71 65.23 52205.27 88888.00 2011-03-22 12:37:21.407 081 18333.81 65.29 52205.26 88888.00 2011-03-22 12:37:21.907 081 18333.88 65.24 52205.21 88888.00 2011-03-22 12:37:22.407 081 18333.88 65.26 52205.32 88888.00 2011-03-22 12:37:22.907 081 18333.77 65.30 52205.29 88888.00 2011-03-22 12:37:23.407 081 18333.60 65.29 52205.31 88888.00 2011-03-22 12:37:23.907 081 18333.64 65.33 52205.28 88888.00 2011-03-22 12:37:24.407 081 18333.62 65.34 52205.31 88888.00 2011-03-22 12:37:24.907 081 18333.64 65.37 52205.33 88888.00 2011-03-22 12:37:25.407 081 18333.57 65.25 52205.33 88888.00 2011-03-22 12:37:25.907 081 18333.59 65.26 52205.31 88888.00 2011-03-22 12:37:26.407 081 18333.61 65.33 52205.37 88888.00 2011-03-22 12:37:26.907 081 18333.53 65.28 52205.37 88888.00 2011-03-22 12:37:27.407 081 18333.49 65.27 52205.37 88888.00 2011-03-22 12:37:27.907 081 18333.45 65.31 52205.34 88888.00 2011-03-22 12:37:28.407 081 18333.46 65.26 52205.33 88888.00 2011-03-22 12:37:28.907 081 18333.47 65.21 52205.33 88888.00 2011-03-22 12:37:29.407 081 18333.45 65.20 52205.33 88888.00 2011-03-22 12:37:29.907 081 18333.46 65.12 52205.37 88888.00 2011-03-22 12:37:30.407 081 18333.44 65.10 52205.37 88888.00 2011-03-22 12:37:30.907 081 18333.43 65.04 52205.35 88888.00 2011-03-22 12:37:31.407 081 18333.39 64.96 52205.35 88888.00 2011-03-22 12:37:31.907 081 18333.36 65.00 52205.37 88888.00 2011-03-22 12:37:32.407 081 18333.59 65.02 52205.37 88888.00 2011-03-22 12:37:32.907 081 18333.62 64.92 52205.29 88888.00 2011-03-22 12:37:33.407 081 18333.47 64.87 52205.20 88888.00 2011-03-22 12:37:33.907 081 18333.40 64.91 52205.14 88888.00 2011-03-22 12:37:34.407 081 18333.53 64.93 52205.16 88888.00 2011-03-22 12:37:34.907 081 18333.57 64.87 52205.15 88888.00 2011-03-22 12:37:35.407 081 18333.61 64.90 52205.11 88888.00 2011-03-22 12:37:35.907 081 18333.59 64.93 52205.08 88888.00 2011-03-22 12:37:36.407 081 18333.61 64.88 52205.07 88888.00 2011-03-22 12:37:36.907 081 18333.66 64.84 52205.09 88888.00 2011-03-22 12:37:37.407 081 18333.61 64.79 52205.14 88888.00 2011-03-22 12:37:37.907 081 18333.78 64.69 52205.17 88888.00 2011-03-22 12:37:38.407 081 18333.86 64.65 52205.13 88888.00 2011-03-22 12:37:38.907 081 18333.86 64.59 52205.11 88888.00 2011-03-22 12:37:39.407 081 18333.80 64.39 52205.16 88888.00 2011-03-22 12:37:39.907 081 18333.79 64.30 52205.27 88888.00 2011-03-22 12:37:40.407 081 18333.78 64.33 52205.21 88888.00 2011-03-22 12:37:40.907 081 18333.86 64.29 52205.21 88888.00 2011-03-22 12:37:41.407 081 18333.93 64.29 52205.25 88888.00 2011-03-22 12:37:41.907 081 18333.94 64.25 52205.24 88888.00 2011-03-22 12:37:42.407 081 18333.93 64.24 52205.24 88888.00 2011-03-22 12:37:42.907 081 18333.82 64.19 52205.15 88888.00 2011-03-22 12:37:43.407 081 18333.69 64.21 52205.11 88888.00 2011-03-22 12:37:43.907 081 18333.77 64.21 52205.11 88888.00 2011-03-22 12:37:44.407 081 18333.81 64.24 52205.19 88888.00 2011-03-22 12:37:44.907 081 18333.86 64.23 52205.22 88888.00 2011-03-22 12:37:45.407 081 18333.90 64.16 52205.11 88888.00 2011-03-22 12:37:45.907 081 18333.89 64.13 52205.21 88888.00 2011-03-22 12:37:46.407 081 18333.90 64.13 52205.32 88888.00 2011-03-22 12:37:46.907 081 18333.92 64.20 52205.28 88888.00 2011-03-22 12:37:47.407 081 18333.88 64.13 52205.25 88888.00 2011-03-22 12:37:47.907 081 18333.92 64.14 52205.20 88888.00 2011-03-22 12:37:48.407 081 18333.89 64.11 52205.11 88888.00 2011-03-22 12:37:48.907 081 18333.76 64.05 52205.23 88888.00 2011-03-22 12:37:49.407 081 18333.67 64.04 52205.38 88888.00 2011-03-22 12:37:49.907 081 18333.77 64.04 52205.37 88888.00 2011-03-22 12:37:50.407 081 18333.73 64.05 52205.27 88888.00 2011-03-22 12:37:50.907 081 18333.77 64.05 52205.33 88888.00 2011-03-22 12:37:51.407 081 18333.75 64.09 52205.39 88888.00 2011-03-22 12:37:51.907 081 18333.64 64.12 52205.44 88888.00 2011-03-22 12:37:52.407 081 18333.66 64.19 52205.33 88888.00 2011-03-22 12:37:52.907 081 18333.78 64.19 52205.27 88888.00 2011-03-22 12:37:53.407 081 18333.81 64.22 52205.26 88888.00 2011-03-22 12:37:53.907 081 18333.65 64.34 52205.29 88888.00 2011-03-22 12:37:54.407 081 18333.67 64.25 52205.35 88888.00 2011-03-22 12:37:54.907 081 18333.60 64.21 52205.46 88888.00 2011-03-22 12:37:55.407 081 18333.50 64.25 52205.38 88888.00 2011-03-22 12:37:55.907 081 18333.61 64.27 52205.29 88888.00 2011-03-22 12:37:56.407 081 18333.68 64.23 52205.28 88888.00 2011-03-22 12:37:56.907 081 18333.65 64.23 52205.23 88888.00 2011-03-22 12:37:57.407 081 18333.65 64.27 52205.31 88888.00 2011-03-22 12:37:57.907 081 18333.70 64.28 52205.44 88888.00 2011-03-22 12:37:58.407 081 18333.71 64.23 52205.34 88888.00 2011-03-22 12:37:58.907 081 18333.66 64.21 52205.33 88888.00 2011-03-22 12:37:59.407 081 18333.60 64.20 52205.32 88888.00 2011-03-22 12:37:59.907 081 18333.58 64.21 52205.24 88888.00 2011-03-22 12:38:00.407 081 18333.64 64.26 52205.26 88888.00 2011-03-22 12:38:00.907 081 18333.65 64.33 52205.22 88888.00 2011-03-22 12:38:01.407 081 18333.73 64.21 52205.22 88888.00 2011-03-22 12:38:01.907 081 18333.77 64.16 52205.34 88888.00 2011-03-22 12:38:02.407 081 18333.70 64.21 52205.29 88888.00 2011-03-22 12:38:02.907 081 18333.73 64.15 52205.28 88888.00 2011-03-22 12:38:03.407 081 18333.90 64.15 52205.25 88888.00 2011-03-22 12:38:03.907 081 18333.94 64.09 52205.34 88888.00 2011-03-22 12:38:04.407 081 18333.91 64.06 52205.31 88888.00 2011-03-22 12:38:04.907 081 18333.91 64.12 52205.22 88888.00 2011-03-22 12:38:05.407 081 18333.81 64.08 52205.15 88888.00 2011-03-22 12:38:05.907 081 18333.82 64.06 52205.22 88888.00 2011-03-22 12:38:06.407 081 18333.84 64.05 52205.17 88888.00 2011-03-22 12:38:06.907 081 18333.76 63.96 52204.98 88888.00 2011-03-22 12:38:07.407 081 18333.82 63.90 52204.97 88888.00 2011-03-22 12:38:07.907 081 18333.89 63.89 52205.00 88888.00 2011-03-22 12:38:08.407 081 18333.92 63.86 52204.99 88888.00 2011-03-22 12:38:08.907 081 18333.93 63.78 52204.96 88888.00 2011-03-22 12:38:09.407 081 18333.95 63.84 52204.91 88888.00 2011-03-22 12:38:09.907 081 18334.11 63.78 52204.93 88888.00 2011-03-22 12:38:10.407 081 18334.13 63.76 52204.93 88888.00 2011-03-22 12:38:10.907 081 18334.13 63.74 52204.90 88888.00 2011-03-22 12:38:11.407 081 18334.12 63.82 52204.98 88888.00 2011-03-22 12:38:11.907 081 18334.12 63.76 52205.01 88888.00 2011-03-22 12:38:12.407 081 18334.24 63.74 52205.01 88888.00 2011-03-22 12:38:12.907 081 18334.27 63.80 52204.92 88888.00 2011-03-22 12:38:13.407 081 18334.31 63.75 52204.89 88888.00 2011-03-22 12:38:13.907 081 18334.23 63.82 52205.02 88888.00 2011-03-22 12:38:14.407 081 18334.33 63.86 52205.23 88888.00 2011-03-22 12:38:14.907 081 18334.31 63.84 52205.16 88888.00 2011-03-22 12:38:15.407 081 18334.34 63.81 52205.01 88888.00 2011-03-22 12:38:15.907 081 18334.29 63.84 52205.12 88888.00 2011-03-22 12:38:16.407 081 18334.32 63.84 52205.17 88888.00 2011-03-22 12:38:16.907 081 18334.35 63.81 52205.17 88888.00 2011-03-22 12:38:17.407 081 18334.37 63.81 52205.20 88888.00 2011-03-22 12:38:17.907 081 18334.32 63.80 52205.14 88888.00 2011-03-22 12:38:18.407 081 18334.34 63.87 52205.15 88888.00 2011-03-22 12:38:18.907 081 18334.26 63.88 52205.23 88888.00 2011-03-22 12:38:19.407 081 18334.20 63.88 52205.29 88888.00 2011-03-22 12:38:19.907 081 18334.12 63.88 52205.21 88888.00 2011-03-22 12:38:20.407 081 18334.05 63.99 52205.27 88888.00 2011-03-22 12:38:20.907 081 18333.91 64.04 52205.26 88888.00 2011-03-22 12:38:21.407 081 18333.93 63.97 52205.26 88888.00 2011-03-22 12:38:21.907 081 18333.98 64.04 52205.20 88888.00 2011-03-22 12:38:22.407 081 18333.92 64.10 52205.12 88888.00 2011-03-22 12:38:22.907 081 18333.98 64.11 52205.19 88888.00 2011-03-22 12:38:23.407 081 18334.05 64.14 52205.16 88888.00 2011-03-22 12:38:23.907 081 18334.01 64.19 52205.21 88888.00 2011-03-22 12:38:24.407 081 18333.90 64.20 52205.21 88888.00 2011-03-22 12:38:24.907 081 18333.97 64.26 52205.23 88888.00 2011-03-22 12:38:25.407 081 18334.03 64.22 52205.22 88888.00 2011-03-22 12:38:25.907 081 18333.98 64.16 52205.19 88888.00 2011-03-22 12:38:26.407 081 18334.04 64.16 52205.19 88888.00 2011-03-22 12:38:26.907 081 18334.10 64.12 52205.31 88888.00 2011-03-22 12:38:27.407 081 18334.10 64.07 52205.44 88888.00 2011-03-22 12:38:27.907 081 18334.10 64.14 52205.23 88888.00 2011-03-22 12:38:28.407 081 18334.09 64.21 52205.19 88888.00 2011-03-22 12:38:28.907 081 18334.10 64.20 52205.11 88888.00 2011-03-22 12:38:29.407 081 18334.14 64.29 52205.13 88888.00 2011-03-22 12:38:29.907 081 18334.20 64.31 52205.23 88888.00 2011-03-22 12:38:30.407 081 18334.14 64.31 52205.33 88888.00 2011-03-22 12:38:30.907 081 18334.18 64.24 52205.28 88888.00 2011-03-22 12:38:31.407 081 18334.12 64.21 52205.21 88888.00 2011-03-22 12:38:31.907 081 18334.06 64.16 52205.22 88888.00 2011-03-22 12:38:32.407 081 18334.00 64.20 52205.07 88888.00 2011-03-22 12:38:32.907 081 18334.03 64.26 52205.11 88888.00 2011-03-22 12:38:33.407 081 18334.11 64.19 52205.04 88888.00 2011-03-22 12:38:33.907 081 18334.21 64.13 52205.03 88888.00 2011-03-22 12:38:34.407 081 18334.22 64.08 52205.12 88888.00 2011-03-22 12:38:34.907 081 18334.12 64.09 52205.21 88888.00 2011-03-22 12:38:35.407 081 18334.13 64.05 52205.32 88888.00 2011-03-22 12:38:35.907 081 18334.18 64.06 52205.32 88888.00 2011-03-22 12:38:36.407 081 18333.92 64.08 52205.26 88888.00 2011-03-22 12:38:36.907 081 18333.83 64.08 52205.19 88888.00 2011-03-22 12:38:37.407 081 18334.04 64.10 52205.12 88888.00 2011-03-22 12:38:37.907 081 18334.16 64.01 52205.27 88888.00 2011-03-22 12:38:38.407 081 18334.18 64.04 52205.25 88888.00 2011-03-22 12:38:38.907 081 18334.13 64.03 52205.26 88888.00 2011-03-22 12:38:39.407 081 18334.04 64.01 52205.32 88888.00 2011-03-22 12:38:39.907 081 18334.04 64.15 52205.20 88888.00 2011-03-22 12:38:40.407 081 18334.02 64.14 52205.14 88888.00 2011-03-22 12:38:40.907 081 18334.08 64.12 52205.21 88888.00 2011-03-22 12:38:41.407 081 18334.12 64.13 52205.14 88888.00 2011-03-22 12:38:41.907 081 18334.16 64.09 52205.19 88888.00 2011-03-22 12:38:42.407 081 18334.15 64.05 52205.26 88888.00 2011-03-22 12:38:42.907 081 18334.13 64.07 52205.24 88888.00 2011-03-22 12:38:43.407 081 18334.12 64.11 52205.36 88888.00 2011-03-22 12:38:43.907 081 18334.12 63.96 52205.34 88888.00 2011-03-22 12:38:44.407 081 18334.09 63.84 52205.39 88888.00 2011-03-22 12:38:44.907 081 18334.08 63.81 52205.36 88888.00 2011-03-22 12:38:45.407 081 18334.10 63.77 52205.36 88888.00 2011-03-22 12:38:45.907 081 18334.08 63.78 52205.47 88888.00 2011-03-22 12:38:46.407 081 18334.02 63.82 52205.57 88888.00 2011-03-22 12:38:46.907 081 18334.09 63.86 52205.47 88888.00 2011-03-22 12:38:47.407 081 18334.21 63.85 52205.39 88888.00 2011-03-22 12:38:47.907 081 18334.24 63.87 52205.39 88888.00 2011-03-22 12:38:48.407 081 18334.16 63.88 52205.34 88888.00 2011-03-22 12:38:48.907 081 18334.15 63.96 52205.39 88888.00 2011-03-22 12:38:49.407 081 18334.09 64.02 52205.49 88888.00 2011-03-22 12:38:49.907 081 18334.10 64.02 52205.56 88888.00 2011-03-22 12:38:50.407 081 18334.03 63.94 52205.44 88888.00 2011-03-22 12:38:50.907 081 18333.97 63.97 52205.35 88888.00 2011-03-22 12:38:51.407 081 18333.92 63.96 52205.34 88888.00 2011-03-22 12:38:51.907 081 18333.92 63.92 52205.56 88888.00 2011-03-22 12:38:52.407 081 18333.90 63.84 52205.56 88888.00 2011-03-22 12:38:52.907 081 18333.92 63.87 52205.47 88888.00 2011-03-22 12:38:53.407 081 18333.86 63.96 52205.43 88888.00 2011-03-22 12:38:53.907 081 18333.86 64.01 52205.40 88888.00 2011-03-22 12:38:54.407 081 18333.80 64.01 52205.42 88888.00 2011-03-22 12:38:54.907 081 18333.82 64.01 52205.42 88888.00 2011-03-22 12:38:55.407 081 18333.89 63.96 52205.38 88888.00 2011-03-22 12:38:55.907 081 18333.79 63.98 52205.48 88888.00 2011-03-22 12:38:56.407 081 18333.90 64.04 52205.54 88888.00 2011-03-22 12:38:56.907 081 18333.90 64.09 52205.58 88888.00 2011-03-22 12:38:57.407 081 18334.01 64.10 52205.56 88888.00 2011-03-22 12:38:57.907 081 18333.92 64.02 52205.51 88888.00 2011-03-22 12:38:58.407 081 18333.93 64.08 52205.49 88888.00 2011-03-22 12:38:58.907 081 18333.90 64.02 52205.51 88888.00 2011-03-22 12:38:59.407 081 18333.92 64.12 52205.60 88888.00 2011-03-22 12:38:59.907 081 18333.84 64.11 52205.55 88888.00 2011-03-22 12:39:00.407 081 18333.77 64.15 52205.56 88888.00 2011-03-22 12:39:00.907 081 18333.92 64.13 52205.49 88888.00 2011-03-22 12:39:01.407 081 18333.97 64.07 52205.40 88888.00 2011-03-22 12:39:01.907 081 18333.94 64.01 52205.47 88888.00 2011-03-22 12:39:02.407 081 18334.00 63.88 52205.50 88888.00 2011-03-22 12:39:02.907 081 18333.88 63.88 52205.50 88888.00 2011-03-22 12:39:03.407 081 18333.80 63.90 52205.47 88888.00 2011-03-22 12:39:03.907 081 18333.87 63.87 52205.46 88888.00 2011-03-22 12:39:04.407 081 18333.94 63.87 52205.48 88888.00 2011-03-22 12:39:04.907 081 18333.97 63.80 52205.39 88888.00 2011-03-22 12:39:05.407 081 18333.94 63.76 52205.38 88888.00 2011-03-22 12:39:05.907 081 18334.02 63.75 52205.46 88888.00 2011-03-22 12:39:06.407 081 18334.08 63.69 52205.33 88888.00 2011-03-22 12:39:06.907 081 18334.02 63.70 52205.36 88888.00 2011-03-22 12:39:07.407 081 18334.01 63.69 52205.36 88888.00 2011-03-22 12:39:07.907 081 18334.12 63.65 52205.38 88888.00 2011-03-22 12:39:08.407 081 18334.16 63.70 52205.36 88888.00 2011-03-22 12:39:08.907 081 18334.09 63.74 52205.24 88888.00 2011-03-22 12:39:09.407 081 18334.03 63.72 52205.12 88888.00 2011-03-22 12:39:09.907 081 18334.13 63.67 52205.29 88888.00 2011-03-22 12:39:10.407 081 18334.27 63.63 52205.38 88888.00 2011-03-22 12:39:10.907 081 18334.33 63.60 52205.34 88888.00 2011-03-22 12:39:11.407 081 18334.25 63.63 52205.28 88888.00 2011-03-22 12:39:11.907 081 18334.27 63.65 52205.19 88888.00 2011-03-22 12:39:12.407 081 18334.36 63.68 52205.20 88888.00 2011-03-22 12:39:12.907 081 18334.52 63.64 52205.16 88888.00 2011-03-22 12:39:13.407 081 18334.56 63.63 52205.24 88888.00 2011-03-22 12:39:13.907 081 18334.47 63.72 52205.43 88888.00 2011-03-22 12:39:14.407 081 18334.38 63.80 52205.49 88888.00 2011-03-22 12:39:14.907 081 18334.34 63.78 52205.36 88888.00 2011-03-22 12:39:15.407 081 18334.36 63.73 52205.32 88888.00 2011-03-22 12:39:15.907 081 18334.30 63.82 52205.13 88888.00 2011-03-22 12:39:16.407 081 18334.30 63.80 52205.07 88888.00 2011-03-22 12:39:16.907 081 18334.27 63.68 52205.26 88888.00 2011-03-22 12:39:17.407 081 18334.22 63.62 52205.36 88888.00 2011-03-22 12:39:17.907 081 18334.22 63.69 52205.42 88888.00 2011-03-22 12:39:18.407 081 18334.21 63.72 52205.37 88888.00 2011-03-22 12:39:18.907 081 18334.23 63.76 52205.37 88888.00 2011-03-22 12:39:19.407 081 18334.14 63.78 52205.25 88888.00 2011-03-22 12:39:19.907 081 18334.09 63.76 52205.17 88888.00 2011-03-22 12:39:20.407 081 18333.99 63.81 52205.26 88888.00 2011-03-22 12:39:20.907 081 18334.00 63.94 52205.34 88888.00 2011-03-22 12:39:21.407 081 18334.10 63.92 52205.34 88888.00 2011-03-22 12:39:21.907 081 18334.06 63.92 52205.39 88888.00 2011-03-22 12:39:22.407 081 18334.02 63.91 52205.37 88888.00 2011-03-22 12:39:22.907 081 18334.06 63.85 52205.33 88888.00 2011-03-22 12:39:23.407 081 18334.01 63.81 52205.27 88888.00 2011-03-22 12:39:23.907 081 18334.01 63.81 52205.28 88888.00 2011-03-22 12:39:24.407 081 18333.95 63.81 52205.27 88888.00 2011-03-22 12:39:24.907 081 18333.87 63.81 52205.46 88888.00 2011-03-22 12:39:25.407 081 18333.93 63.74 52205.49 88888.00 2011-03-22 12:39:25.907 081 18334.05 63.81 52205.50 88888.00 2011-03-22 12:39:26.407 081 18334.03 63.88 52205.46 88888.00 2011-03-22 12:39:26.907 081 18334.03 64.00 52205.46 88888.00 2011-03-22 12:39:27.407 081 18334.01 64.08 52205.42 88888.00 2011-03-22 12:39:27.907 081 18334.05 64.06 52205.28 88888.00 2011-03-22 12:39:28.407 081 18334.08 63.95 52205.24 88888.00 2011-03-22 12:39:28.907 081 18334.15 63.91 52205.23 88888.00 2011-03-22 12:39:29.407 081 18334.18 63.88 52205.23 88888.00 2011-03-22 12:39:29.907 081 18334.26 63.73 52205.25 88888.00 2011-03-22 12:39:30.407 081 18334.31 63.73 52205.17 88888.00 2011-03-22 12:39:30.907 081 18334.43 63.76 52205.07 88888.00 2011-03-22 12:39:31.407 081 18334.49 63.75 52205.09 88888.00 2011-03-22 12:39:31.907 081 18334.47 63.78 52205.08 88888.00 2011-03-22 12:39:32.407 081 18334.49 63.73 52205.12 88888.00 2011-03-22 12:39:32.907 081 18334.46 63.64 52205.09 88888.00 2011-03-22 12:39:33.407 081 18334.57 63.72 52205.03 88888.00 2011-03-22 12:39:33.907 081 18334.65 63.70 52204.99 88888.00 2011-03-22 12:39:34.407 081 18334.84 63.62 52204.99 88888.00 2011-03-22 12:39:34.907 081 18334.80 63.54 52205.03 88888.00 2011-03-22 12:39:35.407 081 18334.77 63.48 52205.09 88888.00 2011-03-22 12:39:35.907 081 18334.85 63.49 52205.24 88888.00 2011-03-22 12:39:36.407 081 18334.66 63.54 52205.07 88888.00 2011-03-22 12:39:36.907 081 18334.57 63.45 52204.90 88888.00 2011-03-22 12:39:37.407 081 18334.65 63.37 52204.98 88888.00 2011-03-22 12:39:37.907 081 18334.90 63.43 52205.05 88888.00 2011-03-22 12:39:38.407 081 18334.91 63.51 52205.05 88888.00 2011-03-22 12:39:38.907 081 18334.68 63.46 52205.09 88888.00 2011-03-22 12:39:39.407 081 18334.48 63.38 52205.23 88888.00 2011-03-22 12:39:39.907 081 18334.46 63.41 52205.22 88888.00 2011-03-22 12:39:40.407 081 18334.41 63.41 52205.21 88888.00 2011-03-22 12:39:40.907 081 18334.30 63.38 52205.28 88888.00 2011-03-22 12:39:41.407 081 18334.31 63.38 52205.23 88888.00 2011-03-22 12:39:41.907 081 18334.33 63.38 52205.19 88888.00 2011-03-22 12:39:42.407 081 18334.31 63.43 52205.26 88888.00 2011-03-22 12:39:42.907 081 18334.31 63.55 52205.39 88888.00 2011-03-22 12:39:43.407 081 18334.32 63.65 52205.32 88888.00 2011-03-22 12:39:43.907 081 18334.34 63.66 52205.31 88888.00 2011-03-22 12:39:44.407 081 18334.31 63.65 52205.40 88888.00 2011-03-22 12:39:44.907 081 18334.23 63.62 52205.39 88888.00 2011-03-22 12:39:45.407 081 18334.25 63.61 52205.42 88888.00 2011-03-22 12:39:45.907 081 18334.27 63.58 52205.34 88888.00 2011-03-22 12:39:46.407 081 18334.24 63.60 52205.26 88888.00 2011-03-22 12:39:46.907 081 18334.20 63.66 52205.31 88888.00 2011-03-22 12:39:47.407 081 18334.31 63.63 52205.23 88888.00 2011-03-22 12:39:47.907 081 18334.27 63.53 52205.22 88888.00 2011-03-22 12:39:48.407 081 18334.31 63.57 52205.23 88888.00 2011-03-22 12:39:48.907 081 18334.41 63.62 52205.10 88888.00 2011-03-22 12:39:49.407 081 18334.53 63.55 52205.05 88888.00 2011-03-22 12:39:49.907 081 18334.52 63.48 52205.15 88888.00 2011-03-22 12:39:50.407 081 18334.52 63.48 52205.26 88888.00 2011-03-22 12:39:50.907 081 18334.51 63.51 52205.24 88888.00 2011-03-22 12:39:51.407 081 18334.55 63.58 52205.17 88888.00 2011-03-22 12:39:51.907 081 18334.62 63.58 52205.15 88888.00 2011-03-22 12:39:52.407 081 18334.56 63.56 52205.05 88888.00 2011-03-22 12:39:52.907 081 18334.60 63.52 52205.02 88888.00 2011-03-22 12:39:53.407 081 18334.60 63.51 52205.11 88888.00 2011-03-22 12:39:53.907 081 18334.62 63.51 52205.12 88888.00 2011-03-22 12:39:54.407 081 18334.56 63.47 52205.26 88888.00 2011-03-22 12:39:54.907 081 18334.64 63.55 52205.12 88888.00 2011-03-22 12:39:55.407 081 18334.60 63.60 52204.97 88888.00 2011-03-22 12:39:55.907 081 18334.56 63.53 52205.00 88888.00 2011-03-22 12:39:56.407 081 18334.49 63.49 52205.00 88888.00 2011-03-22 12:39:56.907 081 18334.55 63.56 52205.16 88888.00 2011-03-22 12:39:57.407 081 18334.51 63.58 52205.12 88888.00 2011-03-22 12:39:57.907 081 18334.44 63.55 52205.08 88888.00 2011-03-22 12:39:58.407 081 18334.32 63.57 52205.13 88888.00 2011-03-22 12:39:58.907 081 18334.24 63.55 52205.20 88888.00 2011-03-22 12:39:59.407 081 18334.25 63.47 52205.24 88888.00 2011-03-22 12:39:59.907 081 18334.34 63.51 52205.23 88888.00 2011-03-22 12:40:00.407 081 18334.35 63.46 52205.17 88888.00 2011-03-22 12:40:00.907 081 18334.40 63.52 52205.22 88888.00 2011-03-22 12:40:01.407 081 18334.38 63.49 52205.17 88888.00 2011-03-22 12:40:01.907 081 18334.34 63.47 52205.03 88888.00 2011-03-22 12:40:02.407 081 18334.26 63.47 52205.05 88888.00 2011-03-22 12:40:02.907 081 18334.30 63.45 52205.03 88888.00 2011-03-22 12:40:03.407 081 18334.31 63.47 52205.12 88888.00 2011-03-22 12:40:03.907 081 18334.33 63.55 52205.11 88888.00 2011-03-22 12:40:04.407 081 18334.46 63.63 52205.24 88888.00 2011-03-22 12:40:04.907 081 18334.51 63.64 52205.22 88888.00 2011-03-22 12:40:05.407 081 18334.57 63.58 52205.07 88888.00 2011-03-22 12:40:05.907 081 18334.53 63.52 52205.09 88888.00 2011-03-22 12:40:06.407 081 18334.63 63.49 52205.10 88888.00 2011-03-22 12:40:06.907 081 18334.58 63.48 52205.03 88888.00 2011-03-22 12:40:07.407 081 18334.59 63.46 52205.05 88888.00 2011-03-22 12:40:07.907 081 18334.58 63.43 52205.12 88888.00 2011-03-22 12:40:08.407 081 18334.52 63.34 52205.05 88888.00 2011-03-22 12:40:08.907 081 18334.58 63.32 52205.01 88888.00 2011-03-22 12:40:09.407 081 18334.62 63.34 52205.04 88888.00 2011-03-22 12:40:09.907 081 18334.62 63.34 52205.14 88888.00 2011-03-22 12:40:10.407 081 18334.59 63.35 52205.09 88888.00 2011-03-22 12:40:10.907 081 18334.60 63.41 52205.03 88888.00 2011-03-22 12:40:11.407 081 18334.56 63.31 52205.00 88888.00 2011-03-22 12:40:11.907 081 18334.58 63.38 52205.02 88888.00 2011-03-22 12:40:12.407 081 18334.59 63.37 52205.02 88888.00 2011-03-22 12:40:12.907 081 18334.62 63.33 52204.99 88888.00 2011-03-22 12:40:13.407 081 18334.55 63.37 52204.98 88888.00 2011-03-22 12:40:13.907 081 18334.57 63.44 52205.05 88888.00 2011-03-22 12:40:14.407 081 18334.58 63.37 52205.11 88888.00 2011-03-22 12:40:14.907 081 18334.59 63.41 52205.08 88888.00 2011-03-22 12:40:15.407 081 18334.66 63.40 52205.16 88888.00 2011-03-22 12:40:15.907 081 18334.58 63.43 52205.14 88888.00 2011-03-22 12:40:16.407 081 18334.64 63.46 52205.16 88888.00 2011-03-22 12:40:16.907 081 18334.60 63.36 52205.16 88888.00 2011-03-22 12:40:17.407 081 18334.65 63.33 52205.32 88888.00 2011-03-22 12:40:17.907 081 18334.63 63.33 52205.35 88888.00 2011-03-22 12:40:18.407 081 18334.55 63.36 52205.29 88888.00 2011-03-22 12:40:18.907 081 18334.58 63.35 52205.29 88888.00 2011-03-22 12:40:19.407 081 18334.54 63.37 52205.27 88888.00 2011-03-22 12:40:19.907 081 18334.48 63.34 52205.15 88888.00 2011-03-22 12:40:20.407 081 18334.43 63.25 52205.10 88888.00 2011-03-22 12:40:20.907 081 18334.46 63.22 52205.17 88888.00 2011-03-22 12:40:21.407 081 18334.59 63.11 52205.11 88888.00 2011-03-22 12:40:21.907 081 18334.63 63.09 52205.17 88888.00 2011-03-22 12:40:22.407 081 18334.74 63.10 52205.24 88888.00 2011-03-22 12:40:22.907 081 18334.55 63.08 52205.25 88888.00 2011-03-22 12:40:23.407 081 18334.43 63.05 52205.28 88888.00 2011-03-22 12:40:23.907 081 18334.36 63.05 52205.33 88888.00 2011-03-22 12:40:24.407 081 18334.43 63.06 52205.39 88888.00 2011-03-22 12:40:24.907 081 18334.44 63.07 52205.35 88888.00 2011-03-22 12:40:25.407 081 18334.40 63.12 52205.37 88888.00 2011-03-22 12:40:25.907 081 18334.55 63.05 52205.38 88888.00 2011-03-22 12:40:26.407 081 18334.76 63.08 52205.36 88888.00 2011-03-22 12:40:26.907 081 18334.63 63.05 52205.37 88888.00 2011-03-22 12:40:27.407 081 18334.54 62.96 52205.44 88888.00 2011-03-22 12:40:27.907 081 18334.60 63.02 52205.43 88888.00 2011-03-22 12:40:28.407 081 18334.64 63.03 52205.35 88888.00 2011-03-22 12:40:28.907 081 18334.64 63.00 52205.37 88888.00 2011-03-22 12:40:29.407 081 18334.59 62.97 52205.38 88888.00 2011-03-22 12:40:29.907 081 18334.55 62.85 52205.47 88888.00 2011-03-22 12:40:30.407 081 18334.49 62.86 52205.42 88888.00 2011-03-22 12:40:30.907 081 18334.46 62.98 52205.32 88888.00 2011-03-22 12:40:31.407 081 18334.37 63.02 52205.28 88888.00 2011-03-22 12:40:31.907 081 18334.45 62.98 52205.32 88888.00 2011-03-22 12:40:32.407 081 18334.37 63.03 52205.37 88888.00 2011-03-22 12:40:32.907 081 18334.38 63.05 52205.40 88888.00 2011-03-22 12:40:33.407 081 18334.24 62.92 52205.38 88888.00 2011-03-22 12:40:33.907 081 18334.21 62.90 52205.33 88888.00 2011-03-22 12:40:34.407 081 18334.21 62.98 52205.25 88888.00 2011-03-22 12:40:34.907 081 18334.29 63.05 52205.27 88888.00 2011-03-22 12:40:35.407 081 18334.24 63.05 52205.27 88888.00 2011-03-22 12:40:35.907 081 18334.27 63.09 52205.34 88888.00 2011-03-22 12:40:36.407 081 18334.21 63.19 52205.37 88888.00 2011-03-22 12:40:36.907 081 18334.16 63.21 52205.16 88888.00 2011-03-22 12:40:37.407 081 18334.31 63.19 52205.01 88888.00 2011-03-22 12:40:37.907 081 18334.33 63.24 52204.93 88888.00 2011-03-22 12:40:38.407 081 18334.26 63.19 52205.00 88888.00 2011-03-22 12:40:38.907 081 18334.26 63.12 52205.08 88888.00 2011-03-22 12:40:39.407 081 18334.31 63.14 52205.13 88888.00 2011-03-22 12:40:39.907 081 18334.38 63.16 52205.14 88888.00 2011-03-22 12:40:40.407 081 18334.45 63.22 52205.17 88888.00 2011-03-22 12:40:40.907 081 18334.57 63.23 52205.13 88888.00 2011-03-22 12:40:41.407 081 18334.65 63.18 52205.00 88888.00 2011-03-22 12:40:41.907 081 18334.71 63.11 52204.91 88888.00 2011-03-22 12:40:42.407 081 18334.67 63.10 52204.96 88888.00 2011-03-22 12:40:42.907 081 18334.73 63.08 52204.94 88888.00 2011-03-22 12:40:43.407 081 18334.74 63.07 52204.89 88888.00 2011-03-22 12:40:43.907 081 18334.81 63.11 52204.80 88888.00 2011-03-22 12:40:44.407 081 18334.98 63.11 52204.84 88888.00 2011-03-22 12:40:44.907 081 18334.97 63.07 52204.84 88888.00 2011-03-22 12:40:45.407 081 18335.07 63.01 52204.82 88888.00 2011-03-22 12:40:45.907 081 18334.99 63.03 52204.91 88888.00 2011-03-22 12:40:46.407 081 18334.90 63.05 52204.94 88888.00 2011-03-22 12:40:46.907 081 18334.89 63.07 52205.01 88888.00 2011-03-22 12:40:47.407 081 18334.90 63.05 52204.98 88888.00 2011-03-22 12:40:47.907 081 18334.94 62.99 52204.94 88888.00 2011-03-22 12:40:48.407 081 18334.98 62.92 52205.03 88888.00 2011-03-22 12:40:48.907 081 18334.95 62.92 52205.00 88888.00 2011-03-22 12:40:49.407 081 18334.90 62.97 52204.89 88888.00 2011-03-22 12:40:49.907 081 18334.92 62.99 52204.87 88888.00 2011-03-22 12:40:50.407 081 18334.90 63.01 52204.92 88888.00 2011-03-22 12:40:50.907 081 18334.78 63.02 52204.86 88888.00 2011-03-22 12:40:51.407 081 18334.77 63.03 52204.90 88888.00 2011-03-22 12:40:51.907 081 18334.84 63.04 52204.98 88888.00 2011-03-22 12:40:52.407 081 18334.86 63.03 52204.99 88888.00 2011-03-22 12:40:52.907 081 18334.76 63.07 52205.03 88888.00 2011-03-22 12:40:53.407 081 18334.79 63.02 52205.03 88888.00 2011-03-22 12:40:53.907 081 18334.76 63.04 52205.13 88888.00 2011-03-22 12:40:54.407 081 18334.81 63.06 52205.21 88888.00 2011-03-22 12:40:54.907 081 18334.67 63.16 52205.10 88888.00 2011-03-22 12:40:55.407 081 18334.60 63.09 52205.24 88888.00 2011-03-22 12:40:55.907 081 18334.76 63.04 52205.25 88888.00 2011-03-22 12:40:56.407 081 18334.84 63.12 52205.22 88888.00 2011-03-22 12:40:56.907 081 18334.84 63.12 52205.20 88888.00 2011-03-22 12:40:57.407 081 18334.77 63.12 52205.25 88888.00 2011-03-22 12:40:57.907 081 18334.77 63.09 52205.25 88888.00 2011-03-22 12:40:58.407 081 18334.84 63.10 52205.31 88888.00 2011-03-22 12:40:58.907 081 18334.76 63.00 52205.23 88888.00 2011-03-22 12:40:59.407 081 18334.77 62.94 52205.16 88888.00 2011-03-22 12:40:59.907 081 18334.63 63.00 52205.16 88888.00 2011-03-22 12:41:00.407 081 18334.58 62.97 52205.10 88888.00 2011-03-22 12:41:00.907 081 18334.65 63.00 52205.07 88888.00 2011-03-22 12:41:01.407 081 18334.60 63.00 52205.10 88888.00 2011-03-22 12:41:01.907 081 18334.69 62.96 52205.04 88888.00 2011-03-22 12:41:02.407 081 18334.79 62.94 52205.02 88888.00 2011-03-22 12:41:02.907 081 18334.78 62.89 52204.90 88888.00 2011-03-22 12:41:03.407 081 18334.77 62.78 52204.93 88888.00 2011-03-22 12:41:03.907 081 18334.75 62.76 52205.00 88888.00 2011-03-22 12:41:04.407 081 18334.81 62.74 52204.90 88888.00 2011-03-22 12:41:04.907 081 18334.84 62.79 52204.93 88888.00 2011-03-22 12:41:05.407 081 18334.87 62.77 52204.89 88888.00 2011-03-22 12:41:05.907 081 18334.97 62.82 52204.94 88888.00 2011-03-22 12:41:06.407 081 18334.92 62.84 52204.85 88888.00 2011-03-22 12:41:06.907 081 18334.91 62.84 52204.86 88888.00 2011-03-22 12:41:07.407 081 18334.90 62.88 52204.86 88888.00 2011-03-22 12:41:07.907 081 18335.03 62.90 52204.98 88888.00 2011-03-22 12:41:08.407 081 18335.01 62.89 52205.13 88888.00 2011-03-22 12:41:08.907 081 18334.91 62.91 52205.17 88888.00 2011-03-22 12:41:09.407 081 18334.88 62.96 52205.15 88888.00 2011-03-22 12:41:09.907 081 18334.87 62.97 52205.07 88888.00 2011-03-22 12:41:10.407 081 18334.78 62.94 52205.07 88888.00 2011-03-22 12:41:10.907 081 18334.62 62.90 52205.12 88888.00 2011-03-22 12:41:11.407 081 18334.65 62.97 52205.14 88888.00 2011-03-22 12:41:11.907 081 18334.64 63.03 52205.07 88888.00 2011-03-22 12:41:12.407 081 18334.66 63.06 52205.10 88888.00 2011-03-22 12:41:12.907 081 18334.69 63.06 52205.04 88888.00 2011-03-22 12:41:13.407 081 18334.67 62.99 52204.97 88888.00 2011-03-22 12:41:13.907 081 18334.71 62.90 52204.90 88888.00 2011-03-22 12:41:14.407 081 18334.65 62.95 52204.92 88888.00 2011-03-22 12:41:14.907 081 18334.70 62.97 52205.03 88888.00 2011-03-22 12:41:15.407 081 18334.74 63.03 52205.07 88888.00 2011-03-22 12:41:15.907 081 18334.70 62.91 52205.03 88888.00 2011-03-22 12:41:16.407 081 18334.70 62.94 52205.02 88888.00 2011-03-22 12:41:16.907 081 18334.70 62.90 52204.96 88888.00 2011-03-22 12:41:17.407 081 18334.82 62.84 52204.90 88888.00 2011-03-22 12:41:17.907 081 18335.01 62.86 52204.88 88888.00 2011-03-22 12:41:18.407 081 18334.99 62.82 52204.88 88888.00 2011-03-22 12:41:18.907 081 18334.99 62.84 52204.81 88888.00 2011-03-22 12:41:19.407 081 18334.98 62.80 52204.55 88888.00 2011-03-22 12:41:19.907 081 18335.11 62.77 52204.40 88888.00 2011-03-22 12:41:20.407 081 18335.23 62.78 52204.36 88888.00 2011-03-22 12:41:20.907 081 18335.18 62.74 52204.47 88888.00 2011-03-22 12:41:21.407 081 18335.12 62.72 52204.57 88888.00 2011-03-22 12:41:21.907 081 18335.16 62.71 52204.64 88888.00 2011-03-22 12:41:22.407 081 18335.17 62.64 52204.68 88888.00 2011-03-22 12:41:22.907 081 18335.18 62.58 52204.75 88888.00 2011-03-22 12:41:23.407 081 18335.18 62.53 52204.79 88888.00 2011-03-22 12:41:23.907 081 18335.21 62.53 52204.88 88888.00 2011-03-22 12:41:24.407 081 18335.20 62.61 52204.89 88888.00 2011-03-22 12:41:24.907 081 18335.17 62.62 52204.98 88888.00 2011-03-22 12:41:25.407 081 18335.16 62.60 52204.99 88888.00 2011-03-22 12:41:25.907 081 18335.08 62.47 52204.89 88888.00 2011-03-22 12:41:26.407 081 18334.88 62.47 52204.86 88888.00 2011-03-22 12:41:26.907 081 18334.87 62.56 52205.00 88888.00 2011-03-22 12:41:27.407 081 18334.97 62.53 52204.99 88888.00 2011-03-22 12:41:27.907 081 18335.05 62.53 52204.87 88888.00 2011-03-22 12:41:28.407 081 18335.05 62.55 52204.91 88888.00 2011-03-22 12:41:28.907 081 18335.14 62.56 52204.96 88888.00 2011-03-22 12:41:29.407 081 18335.06 62.60 52204.96 88888.00 2011-03-22 12:41:29.907 081 18335.05 62.63 52204.92 88888.00 2011-03-22 12:41:30.407 081 18335.23 62.67 52204.94 88888.00 2011-03-22 12:41:30.907 081 18335.25 62.61 52205.07 88888.00 2011-03-22 12:41:31.407 081 18335.21 62.53 52205.03 88888.00 2011-03-22 12:41:31.907 081 18335.30 62.54 52204.90 88888.00 2011-03-22 12:41:32.407 081 18335.46 62.45 52204.86 88888.00 2011-03-22 12:41:32.907 081 18335.49 62.39 52204.87 88888.00 2011-03-22 12:41:33.407 081 18335.55 62.34 52204.85 88888.00 2011-03-22 12:41:33.907 081 18335.56 62.31 52204.85 88888.00 2011-03-22 12:41:34.407 081 18335.46 62.36 52204.82 88888.00 2011-03-22 12:41:34.907 081 18335.50 62.40 52204.89 88888.00 2011-03-22 12:41:35.407 081 18335.52 62.38 52204.85 88888.00 2011-03-22 12:41:35.907 081 18335.50 62.37 52204.82 88888.00 2011-03-22 12:41:36.407 081 18335.55 62.36 52204.79 88888.00 2011-03-22 12:41:36.907 081 18335.53 62.35 52204.96 88888.00 2011-03-22 12:41:37.407 081 18335.51 62.35 52204.94 88888.00 2011-03-22 12:41:37.907 081 18335.53 62.35 52204.78 88888.00 2011-03-22 12:41:38.407 081 18335.47 62.27 52204.84 88888.00 2011-03-22 12:41:38.907 081 18335.40 62.31 52205.03 88888.00 2011-03-22 12:41:39.407 081 18335.30 62.28 52205.11 88888.00 2011-03-22 12:41:39.907 081 18335.25 62.28 52205.07 88888.00 2011-03-22 12:41:40.407 081 18335.27 62.31 52205.00 88888.00 2011-03-22 12:41:40.907 081 18335.20 62.36 52204.96 88888.00 2011-03-22 12:41:41.407 081 18335.17 62.29 52204.86 88888.00 2011-03-22 12:41:41.907 081 18335.10 62.15 52204.82 88888.00 2011-03-22 12:41:42.407 081 18335.07 62.14 52204.97 88888.00 2011-03-22 12:41:42.907 081 18335.08 62.19 52204.98 88888.00 2011-03-22 12:41:43.407 081 18335.21 62.22 52204.94 88888.00 2011-03-22 12:41:43.907 081 18335.29 62.21 52205.00 88888.00 2011-03-22 12:41:44.407 081 18335.38 62.11 52204.96 88888.00 2011-03-22 12:41:44.907 081 18335.28 62.19 52204.91 88888.00 2011-03-22 12:41:45.407 081 18335.25 62.25 52204.84 88888.00 2011-03-22 12:41:45.907 081 18335.23 62.23 52204.84 88888.00 2011-03-22 12:41:46.407 081 18335.20 62.26 52204.85 88888.00 2011-03-22 12:41:46.907 081 18335.19 62.31 52204.77 88888.00 2011-03-22 12:41:47.407 081 18335.17 62.29 52204.75 88888.00 2011-03-22 12:41:47.907 081 18335.27 62.26 52204.67 88888.00 2011-03-22 12:41:48.407 081 18335.17 62.23 52204.65 88888.00 2011-03-22 12:41:48.907 081 18335.07 62.18 52204.76 88888.00 2011-03-22 12:41:49.407 081 18335.13 62.15 52204.85 88888.00 2011-03-22 12:41:49.907 081 18335.16 62.07 52204.87 88888.00 2011-03-22 12:41:50.407 081 18335.24 62.05 52204.79 88888.00 2011-03-22 12:41:50.907 081 18335.27 62.11 52204.71 88888.00 2011-03-22 12:41:51.407 081 18335.18 62.08 52204.49 88888.00 2011-03-22 12:41:51.907 081 18335.13 62.09 52204.58 88888.00 2011-03-22 12:41:52.407 081 18334.99 62.13 52204.66 88888.00 2011-03-22 12:41:52.907 081 18334.66 62.19 52204.51 88888.00 2011-03-22 12:41:53.407 081 18334.58 62.25 52204.43 88888.00 2011-03-22 12:41:53.907 081 18334.62 62.20 52204.42 88888.00 2011-03-22 12:41:54.407 081 18334.92 62.21 52204.58 88888.00 2011-03-22 12:41:54.907 081 18334.77 62.23 52204.69 88888.00 2011-03-22 12:41:55.407 081 18334.54 62.12 52204.92 88888.00 2011-03-22 12:41:55.907 081 18334.44 62.11 52205.01 88888.00 2011-03-22 12:41:56.407 081 18334.56 62.07 52204.93 88888.00 2011-03-22 12:41:56.907 081 18334.47 62.06 52204.80 88888.00 2011-03-22 12:41:57.407 081 18334.37 62.08 52204.77 88888.00 2011-03-22 12:41:57.907 081 18334.70 62.05 52204.84 88888.00 2011-03-22 12:41:58.407 081 18334.89 62.10 52204.80 88888.00 2011-03-22 12:41:58.907 081 18334.62 62.13 52204.86 88888.00 2011-03-22 12:41:59.407 081 18334.81 62.16 52204.86 88888.00 2011-03-22 12:41:59.907 081 18335.02 62.21 52204.80 88888.00 2011-03-22 12:42:00.407 081 18334.92 62.22 52204.88 88888.00 2011-03-22 12:42:00.907 081 18334.88 62.18 52204.86 88888.00 2011-03-22 12:42:01.407 081 18334.90 62.25 52204.77 88888.00 2011-03-22 12:42:01.907 081 18334.79 62.20 52204.88 88888.00 2011-03-22 12:42:02.407 081 18334.57 62.16 52204.97 88888.00 2011-03-22 12:42:02.907 081 18334.45 62.19 52205.02 88888.00 2011-03-22 12:42:03.407 081 18334.44 62.08 52205.03 88888.00 2011-03-22 12:42:03.907 081 18334.51 62.02 52204.99 88888.00 2011-03-22 12:42:04.407 081 18334.55 62.06 52204.92 88888.00 2011-03-22 12:42:04.907 081 18334.49 62.02 52204.94 88888.00 2011-03-22 12:42:05.407 081 18334.56 62.04 52204.90 88888.00 2011-03-22 12:42:05.907 081 18334.68 62.04 52204.80 88888.00 2011-03-22 12:42:06.407 081 18334.81 61.96 52204.81 88888.00 2011-03-22 12:42:06.907 081 18334.90 61.95 52204.68 88888.00 2011-03-22 12:42:07.407 081 18334.96 61.97 52204.76 88888.00 2011-03-22 12:42:07.907 081 18335.28 61.99 52204.79 88888.00 2011-03-22 12:42:08.407 081 18335.27 61.98 52204.69 88888.00 2011-03-22 12:42:08.907 081 18335.31 61.90 52204.79 88888.00 2011-03-22 12:42:09.407 081 18335.32 61.92 52204.74 88888.00 2011-03-22 12:42:09.907 081 18335.30 61.86 52204.71 88888.00 2011-03-22 12:42:10.407 081 18335.25 61.78 52204.73 88888.00 2011-03-22 12:42:10.907 081 18335.25 61.76 52204.86 88888.00 2011-03-22 12:42:11.407 081 18335.27 61.72 52204.88 88888.00 2011-03-22 12:42:11.907 081 18335.05 61.67 52205.07 88888.00 2011-03-22 12:42:12.407 081 18334.71 61.79 52205.15 88888.00 2011-03-22 12:42:12.907 081 18334.88 61.93 52205.14 88888.00 2011-03-22 12:42:13.407 081 18334.69 61.88 52205.14 88888.00 2011-03-22 12:42:13.907 081 18334.85 61.77 52205.07 88888.00 2011-03-22 12:42:14.407 081 18335.13 61.85 52205.03 88888.00 2011-03-22 12:42:14.907 081 18335.08 61.84 52205.11 88888.00 2011-03-22 12:42:15.407 081 18335.13 61.90 52205.26 88888.00 2011-03-22 12:42:15.907 081 18335.11 61.91 52205.25 88888.00 2011-03-22 12:42:16.407 081 18335.14 61.89 52205.10 88888.00 2011-03-22 12:42:16.907 081 18335.16 61.87 52204.97 88888.00 2011-03-22 12:42:17.407 081 18334.82 61.89 52204.98 88888.00 2011-03-22 12:42:17.907 081 18334.79 61.84 52204.96 88888.00 2011-03-22 12:42:18.407 081 18334.85 61.87 52204.96 88888.00 2011-03-22 12:42:18.907 081 18334.92 61.85 52205.03 88888.00 2011-03-22 12:42:19.407 081 18334.98 61.85 52205.08 88888.00 2011-03-22 12:42:19.907 081 18334.78 61.85 52205.03 88888.00 2011-03-22 12:42:20.407 081 18334.94 61.81 52205.01 88888.00 2011-03-22 12:42:20.907 081 18335.06 61.74 52205.01 88888.00 2011-03-22 12:42:21.407 081 18335.02 61.69 52205.00 88888.00 2011-03-22 12:42:21.907 081 18335.13 61.74 52204.86 88888.00 2011-03-22 12:42:22.407 081 18334.92 61.74 52204.89 88888.00 2011-03-22 12:42:22.907 081 18334.54 61.73 52204.87 88888.00 2011-03-22 12:42:23.407 081 18334.38 61.69 52204.85 88888.00 2011-03-22 12:42:23.907 081 18334.35 61.74 52204.86 88888.00 2011-03-22 12:42:24.407 081 18334.34 61.76 52204.87 88888.00 2011-03-22 12:42:24.907 081 18334.27 61.71 52204.77 88888.00 2011-03-22 12:42:25.407 081 18334.26 61.74 52204.71 88888.00 2011-03-22 12:42:25.907 081 18334.19 61.89 52204.64 88888.00 2011-03-22 12:42:26.407 081 18334.20 61.84 52204.62 88888.00 2011-03-22 12:42:26.907 081 18334.26 61.80 52204.70 88888.00 2011-03-22 12:42:27.407 081 18334.37 61.84 52204.75 88888.00 2011-03-22 12:42:27.907 081 18334.36 61.77 52204.73 88888.00 2011-03-22 12:42:28.407 081 18334.31 61.73 52204.82 88888.00 2011-03-22 12:42:28.907 081 18334.32 61.75 52204.85 88888.00 2011-03-22 12:42:29.407 081 18334.24 61.80 52204.77 88888.00 2011-03-22 12:42:29.907 081 18334.24 61.90 52204.68 88888.00 2011-03-22 12:42:30.407 081 18334.25 61.76 52204.65 88888.00 2011-03-22 12:42:30.907 081 18334.59 61.74 52204.81 88888.00 2011-03-22 12:42:31.407 081 18334.66 61.68 52204.87 88888.00 2011-03-22 12:42:31.907 081 18334.42 61.58 52204.86 88888.00 2011-03-22 12:42:32.407 081 18334.20 61.58 52204.81 88888.00 2011-03-22 12:42:32.907 081 18334.10 61.65 52204.80 88888.00 2011-03-22 12:42:33.407 081 18334.20 61.68 52204.81 88888.00 2011-03-22 12:42:33.907 081 18334.26 61.65 52204.81 88888.00 2011-03-22 12:42:34.407 081 18334.59 61.62 52204.78 88888.00 2011-03-22 12:42:34.907 081 18334.84 61.57 52204.69 88888.00 2011-03-22 12:42:35.407 081 18334.58 61.49 52204.67 88888.00 2011-03-22 12:42:35.907 081 18334.75 61.52 52204.59 88888.00 2011-03-22 12:42:36.407 081 18335.13 61.53 52204.52 88888.00 2011-03-22 12:42:36.907 081 18335.32 61.53 52204.64 88888.00 2011-03-22 12:42:37.407 081 18335.17 61.48 52204.68 88888.00 2011-03-22 12:42:37.907 081 18335.35 61.52 52204.67 88888.00 2011-03-22 12:42:38.407 081 18335.21 61.43 52204.70 88888.00 2011-03-22 12:42:38.907 081 18334.92 61.38 52204.68 88888.00 2011-03-22 12:42:39.407 081 18334.88 61.34 52204.66 88888.00 2011-03-22 12:42:39.907 081 18335.02 61.36 52204.66 88888.00 2011-03-22 12:42:40.407 081 18335.01 61.43 52204.67 88888.00 2011-03-22 12:42:40.907 081 18335.31 61.40 52204.65 88888.00 2011-03-22 12:42:41.407 081 18335.03 61.39 52204.77 88888.00 2011-03-22 12:42:41.907 081 18334.87 61.40 52204.77 88888.00 2011-03-22 12:42:42.407 081 18334.87 61.38 52204.71 88888.00 2011-03-22 12:42:42.907 081 18335.14 61.36 52204.76 88888.00 2011-03-22 12:42:43.407 081 18335.20 61.38 52204.85 88888.00 2011-03-22 12:42:43.907 081 18334.84 61.42 52204.89 88888.00 2011-03-22 12:42:44.407 081 18334.55 61.47 52205.00 88888.00 2011-03-22 12:42:44.907 081 18334.52 61.45 52204.91 88888.00 2011-03-22 12:42:45.407 081 18334.66 61.46 52204.93 88888.00 2011-03-22 12:42:45.907 081 18335.00 61.44 52204.92 88888.00 2011-03-22 12:42:46.407 081 18335.09 61.47 52204.96 88888.00 2011-03-22 12:42:46.907 081 18335.09 61.51 52204.97 88888.00 2011-03-22 12:42:47.407 081 18335.01 61.59 52204.92 88888.00 2011-03-22 12:42:47.907 081 18334.89 61.59 52204.85 88888.00 2011-03-22 12:42:48.407 081 18334.84 61.66 52204.90 88888.00 2011-03-22 12:42:48.907 081 18334.76 61.71 52204.88 88888.00 2011-03-22 12:42:49.407 081 18334.41 61.78 52204.86 88888.00 2011-03-22 12:42:49.907 081 18334.14 61.73 52204.77 88888.00 2011-03-22 12:42:50.407 081 18334.04 61.72 52204.82 88888.00 2011-03-22 12:42:50.907 081 18333.90 61.73 52204.97 88888.00 2011-03-22 12:42:51.407 081 18334.02 61.74 52204.93 88888.00 2011-03-22 12:42:51.907 081 18334.22 61.72 52204.88 88888.00 2011-03-22 12:42:52.407 081 18333.92 61.72 52204.90 88888.00 2011-03-22 12:42:52.907 081 18333.86 61.73 52204.93 88888.00 2011-03-22 12:42:53.407 081 18333.75 61.71 52205.02 88888.00 2011-03-22 12:42:53.907 081 18333.92 61.72 52205.10 88888.00 2011-03-22 12:42:54.407 081 18334.01 61.72 52205.01 88888.00 2011-03-22 12:42:54.907 081 18334.03 61.61 52204.85 88888.00 2011-03-22 12:42:55.407 081 18334.31 61.54 52204.84 88888.00 2011-03-22 12:42:55.907 081 18334.03 61.55 52204.89 88888.00 2011-03-22 12:42:56.407 081 18333.75 61.61 52204.81 88888.00 2011-03-22 12:42:56.907 081 18333.82 61.66 52204.91 88888.00 2011-03-22 12:42:57.407 081 18334.27 61.66 52204.98 88888.00 2011-03-22 12:42:57.907 081 18334.48 61.65 52204.92 88888.00 2011-03-22 12:42:58.407 081 18334.26 61.67 52204.88 88888.00 2011-03-22 12:42:58.907 081 18334.23 61.59 52204.86 88888.00 2011-03-22 12:42:59.407 081 18334.46 61.53 52204.85 88888.00 2011-03-22 12:42:59.907 081 18334.53 61.52 52204.77 88888.00 2011-03-22 12:43:00.407 081 18334.48 61.58 52204.80 88888.00 2011-03-22 12:43:00.907 081 18334.16 61.59 52204.75 88888.00 2011-03-22 12:43:01.407 081 18333.95 61.66 52204.87 88888.00 2011-03-22 12:43:01.907 081 18333.86 61.72 52205.00 88888.00 2011-03-22 12:43:02.407 081 18333.81 61.74 52204.98 88888.00 2011-03-22 12:43:02.907 081 18334.19 61.77 52204.94 88888.00 2011-03-22 12:43:03.407 081 18334.20 61.75 52204.87 88888.00 2011-03-22 12:43:03.907 081 18333.88 61.72 52204.88 88888.00 2011-03-22 12:43:04.407 081 18333.92 61.69 52204.91 88888.00 2011-03-22 12:43:04.907 081 18334.02 61.73 52204.93 88888.00 2011-03-22 12:43:05.407 081 18333.99 61.78 52205.12 88888.00 2011-03-22 12:43:05.907 081 18333.97 61.81 52205.08 88888.00 2011-03-22 12:43:06.407 081 18333.95 61.81 52204.94 88888.00 2011-03-22 12:43:06.907 081 18333.94 61.78 52204.91 88888.00 2011-03-22 12:43:07.407 081 18333.94 61.85 52204.97 88888.00 2011-03-22 12:43:07.907 081 18334.22 61.81 52204.92 88888.00 2011-03-22 12:43:08.407 081 18334.24 61.82 52204.88 88888.00 2011-03-22 12:43:08.907 081 18334.31 61.89 52204.82 88888.00 2011-03-22 12:43:09.407 081 18334.25 61.92 52204.79 88888.00 2011-03-22 12:43:09.907 081 18334.19 61.95 52204.88 88888.00 2011-03-22 12:43:10.407 081 18334.21 61.96 52204.99 88888.00 2011-03-22 12:43:10.907 081 18333.86 61.93 52205.03 88888.00 2011-03-22 12:43:11.407 081 18333.92 61.88 52205.03 88888.00 2011-03-22 12:43:11.907 081 18334.34 61.94 52204.99 88888.00 2011-03-22 12:43:12.407 081 18334.16 61.92 52204.97 88888.00 2011-03-22 12:43:12.907 081 18334.05 61.89 52204.99 88888.00 2011-03-22 12:43:13.407 081 18334.08 61.91 52205.03 88888.00 2011-03-22 12:43:13.907 081 18334.02 61.93 52204.98 88888.00 2011-03-22 12:43:14.407 081 18334.15 61.86 52204.88 88888.00 2011-03-22 12:43:14.907 081 18334.22 61.90 52204.89 88888.00 2011-03-22 12:43:15.407 081 18334.03 61.96 52205.03 88888.00 2011-03-22 12:43:15.907 081 18334.30 61.98 52205.01 88888.00 2011-03-22 12:43:16.407 081 18334.36 62.02 52204.80 88888.00 2011-03-22 12:43:16.907 081 18334.52 62.04 52204.69 88888.00 2011-03-22 12:43:17.407 081 18334.33 62.07 52204.80 88888.00 2011-03-22 12:43:17.907 081 18334.23 62.04 52204.81 88888.00 2011-03-22 12:43:18.407 081 18334.34 61.95 52204.82 88888.00 2011-03-22 12:43:18.907 081 18334.57 61.93 52204.90 88888.00 2011-03-22 12:43:19.407 081 18334.30 61.91 52204.96 88888.00 2011-03-22 12:43:19.907 081 18333.93 61.98 52204.97 88888.00 2011-03-22 12:43:20.407 081 18333.90 61.89 52205.02 88888.00 2011-03-22 12:43:20.907 081 18333.97 61.81 52205.04 88888.00 2011-03-22 12:43:21.407 081 18334.21 61.85 52204.96 88888.00 2011-03-22 12:43:21.907 081 18333.84 61.92 52205.00 88888.00 2011-03-22 12:43:22.407 081 18333.70 61.97 52204.97 88888.00 2011-03-22 12:43:22.907 081 18333.81 61.93 52205.00 88888.00 2011-03-22 12:43:23.407 081 18333.89 61.87 52205.05 88888.00 2011-03-22 12:43:23.907 081 18334.05 61.86 52205.00 88888.00 2011-03-22 12:43:24.407 081 18333.93 61.87 52204.99 88888.00 2011-03-22 12:43:24.907 081 18334.23 61.79 52204.97 88888.00 2011-03-22 12:43:25.407 081 18334.38 61.78 52204.90 88888.00 2011-03-22 12:43:25.907 081 18334.37 61.84 52204.82 88888.00 2011-03-22 12:43:26.407 081 18334.21 61.88 52204.76 88888.00 2011-03-22 12:43:26.907 081 18333.87 61.81 52204.89 88888.00 2011-03-22 12:43:27.407 081 18333.73 61.79 52204.91 88888.00 2011-03-22 12:43:27.907 081 18333.73 61.80 52204.88 88888.00 2011-03-22 12:43:28.407 081 18333.78 61.91 52204.85 88888.00 2011-03-22 12:43:28.907 081 18333.79 62.01 52204.86 88888.00 2011-03-22 12:43:29.407 081 18333.89 61.98 52204.85 88888.00 2011-03-22 12:43:29.907 081 18333.98 62.00 52204.76 88888.00 2011-03-22 12:43:30.407 081 18334.34 62.03 52204.70 88888.00 2011-03-22 12:43:30.907 081 18334.06 61.99 52204.74 88888.00 2011-03-22 12:43:31.407 081 18333.71 62.00 52204.85 88888.00 2011-03-22 12:43:31.907 081 18333.62 62.05 52204.88 88888.00 2011-03-22 12:43:32.407 081 18333.66 62.10 52204.84 88888.00 2011-03-22 12:43:32.907 081 18333.65 62.03 52204.88 88888.00 2011-03-22 12:43:33.407 081 18333.69 61.94 52204.79 88888.00 2011-03-22 12:43:33.907 081 18333.97 61.96 52204.84 88888.00 2011-03-22 12:43:34.407 081 18333.88 61.96 52204.77 88888.00 2011-03-22 12:43:34.907 081 18333.83 61.98 52204.70 88888.00 2011-03-22 12:43:35.407 081 18333.79 62.01 52204.69 88888.00 2011-03-22 12:43:35.907 081 18333.88 62.01 52204.68 88888.00 2011-03-22 12:43:36.407 081 18333.99 62.02 52204.80 88888.00 2011-03-22 12:43:36.907 081 18333.98 62.02 52204.76 88888.00 2011-03-22 12:43:37.407 081 18333.79 62.03 52204.77 88888.00 2011-03-22 12:43:37.907 081 18333.65 62.11 52204.90 88888.00 2011-03-22 12:43:38.407 081 18333.82 62.32 52204.98 88888.00 2011-03-22 12:43:38.907 081 18333.86 62.43 52204.94 88888.00 2011-03-22 12:43:39.407 081 18333.78 62.47 52204.79 88888.00 2011-03-22 12:43:39.907 081 18333.73 62.52 52204.73 88888.00 2011-03-22 12:43:40.407 081 18333.76 62.53 52204.67 88888.00 2011-03-22 12:43:40.907 081 18333.60 62.52 52204.67 88888.00 2011-03-22 12:43:41.407 081 18333.68 62.55 52204.61 88888.00 2011-03-22 12:43:41.907 081 18333.69 62.54 52204.68 88888.00 2011-03-22 12:43:42.407 081 18333.68 62.59 52204.73 88888.00 2011-03-22 12:43:42.907 081 18333.67 62.62 52204.69 88888.00 2011-03-22 12:43:43.407 081 18333.58 62.56 52204.75 88888.00 2011-03-22 12:43:43.907 081 18333.50 62.55 52204.66 88888.00 2011-03-22 12:43:44.407 081 18333.50 62.68 52204.67 88888.00 2011-03-22 12:43:44.907 081 18333.78 62.71 52204.70 88888.00 2011-03-22 12:43:45.407 081 18334.16 62.62 52204.76 88888.00 2011-03-22 12:43:45.907 081 18334.18 62.62 52204.87 88888.00 2011-03-22 12:43:46.407 081 18334.13 62.66 52204.86 88888.00 2011-03-22 12:43:46.907 081 18334.04 62.69 52204.70 88888.00 2011-03-22 12:43:47.407 081 18333.83 62.72 52204.71 88888.00 2011-03-22 12:43:47.907 081 18333.80 62.67 52204.79 88888.00 2011-03-22 12:43:48.407 081 18333.93 62.63 52204.75 88888.00 2011-03-22 12:43:48.907 081 18333.93 62.55 52204.92 88888.00 2011-03-22 12:43:49.407 081 18333.97 62.56 52204.98 88888.00 2011-03-22 12:43:49.907 081 18334.01 62.63 52204.96 88888.00 2011-03-22 12:43:50.407 081 18333.87 62.57 52204.91 88888.00 2011-03-22 12:43:50.907 081 18333.99 62.49 52205.00 88888.00 2011-03-22 12:43:51.407 081 18334.43 62.46 52204.94 88888.00 2011-03-22 12:43:51.907 081 18334.44 62.51 52205.01 88888.00 2011-03-22 12:43:52.407 081 18334.11 62.55 52205.13 88888.00 2011-03-22 12:43:52.907 081 18333.88 62.56 52205.02 88888.00 2011-03-22 12:43:53.404 081 18333.90 62.64 52204.90 88888.00 2011-03-22 12:43:53.904 081 18333.97 62.64 52204.76 88888.00 2011-03-22 12:43:54.404 081 18334.30 62.65 52204.78 88888.00 2011-03-22 12:43:54.904 081 18334.40 62.56 52204.80 88888.00 2011-03-22 12:43:55.404 081 18334.20 62.48 52204.87 88888.00 2011-03-22 12:43:55.904 081 18333.84 62.49 52204.84 88888.00 2011-03-22 12:43:56.404 081 18333.78 62.56 52204.81 88888.00 2011-03-22 12:43:56.904 081 18333.71 62.63 52204.80 88888.00 2011-03-22 12:43:57.404 081 18333.88 62.61 52204.86 88888.00 2011-03-22 12:43:57.904 081 18333.86 62.57 52204.86 88888.00 2011-03-22 12:43:58.404 081 18333.72 62.56 52204.75 88888.00 2011-03-22 12:43:58.904 081 18333.77 62.58 52204.81 88888.00 2011-03-22 12:43:59.404 081 18334.08 62.57 52204.84 88888.00 2011-03-22 12:43:59.904 081 18334.15 62.56 52204.59 88888.00 2011-03-22 12:44:00.404 081 18333.83 62.54 52204.69 88888.00 2011-03-22 12:44:00.904 081 18333.78 62.54 52204.75 88888.00 2011-03-22 12:44:01.404 081 18333.68 62.42 52204.73 88888.00 2011-03-22 12:44:01.904 081 18333.75 62.44 52204.63 88888.00 2011-03-22 12:44:02.404 081 18333.81 62.48 52204.61 88888.00 2011-03-22 12:44:02.904 081 18333.83 62.55 52204.62 88888.00 2011-03-22 12:44:03.404 081 18333.83 62.51 52204.66 88888.00 2011-03-22 12:44:03.904 081 18333.90 62.52 52204.54 88888.00 2011-03-22 12:44:04.404 081 18334.01 62.58 52204.61 88888.00 2011-03-22 12:44:04.904 081 18333.90 62.51 52204.81 88888.00 2011-03-22 12:44:05.404 081 18333.77 62.56 52204.96 88888.00 2011-03-22 12:44:05.904 081 18333.71 62.63 52204.75 88888.00 2011-03-22 12:44:06.404 081 18333.62 62.52 52204.80 88888.00 2011-03-22 12:44:06.904 081 18333.66 62.47 52204.86 88888.00 2011-03-22 12:44:07.404 081 18333.58 62.35 52204.90 88888.00 2011-03-22 12:44:07.904 081 18333.94 62.44 52204.93 88888.00 2011-03-22 12:44:08.404 081 18333.88 62.44 52204.87 88888.00 2011-03-22 12:44:08.904 081 18333.98 62.42 52204.88 88888.00 2011-03-22 12:44:09.404 081 18334.10 62.46 52204.96 88888.00 2011-03-22 12:44:09.904 081 18333.80 62.51 52204.86 88888.00 2011-03-22 12:44:10.404 081 18333.71 62.51 52204.68 88888.00 2011-03-22 12:44:10.904 081 18334.01 62.47 52204.64 88888.00 2011-03-22 12:44:11.404 081 18334.26 62.41 52204.68 88888.00 2011-03-22 12:44:11.904 081 18334.20 62.41 52204.68 88888.00 2011-03-22 12:44:12.404 081 18333.95 62.36 52204.68 88888.00 2011-03-22 12:44:12.904 081 18334.02 62.42 52204.69 88888.00 2011-03-22 12:44:13.404 081 18334.19 62.48 52204.71 88888.00 2011-03-22 12:44:13.904 081 18333.90 62.42 52204.73 88888.00 2011-03-22 12:44:14.404 081 18333.90 62.47 52204.62 88888.00 2011-03-22 12:44:14.904 081 18333.94 62.47 52204.65 88888.00 2011-03-22 12:44:15.404 081 18333.75 62.47 52204.58 88888.00 2011-03-22 12:44:15.904 081 18334.08 62.55 52204.61 88888.00 2011-03-22 12:44:16.404 081 18334.21 62.58 52204.58 88888.00 2011-03-22 12:44:16.904 081 18334.20 62.61 52204.51 88888.00 2011-03-22 12:44:17.404 081 18334.20 62.60 52204.38 88888.00 2011-03-22 12:44:17.904 081 18334.32 62.57 52204.45 88888.00 2011-03-22 12:44:18.404 081 18334.29 62.57 52204.59 88888.00 2011-03-22 12:44:18.904 081 18333.89 62.59 52204.58 88888.00 2011-03-22 12:44:19.404 081 18333.78 62.56 52204.67 88888.00 2011-03-22 12:44:19.904 081 18333.84 62.59 52204.69 88888.00 2011-03-22 12:44:20.404 081 18333.79 62.65 52204.71 88888.00 2011-03-22 12:44:20.904 081 18334.02 62.69 52204.71 88888.00 2011-03-22 12:44:21.404 081 18333.94 62.65 52204.67 88888.00 2011-03-22 12:44:21.904 081 18333.79 62.52 52204.53 88888.00 2011-03-22 12:44:22.404 081 18333.72 62.59 52204.54 88888.00 2011-03-22 12:44:22.904 081 18333.50 62.69 52204.62 88888.00 2011-03-22 12:44:23.404 081 18333.68 62.60 52204.57 88888.00 2011-03-22 12:44:23.904 081 18334.11 62.69 52204.65 88888.00 2011-03-22 12:44:24.404 081 18333.97 62.70 52204.80 88888.00 2011-03-22 12:44:24.904 081 18333.72 62.64 52204.81 88888.00 2011-03-22 12:44:25.404 081 18333.86 62.62 52204.66 88888.00 2011-03-22 12:44:25.904 081 18333.60 62.58 52204.57 88888.00 2011-03-22 12:44:26.404 081 18333.42 62.64 52204.63 88888.00 2011-03-22 12:44:26.904 081 18333.50 62.62 52204.74 88888.00 2011-03-22 12:44:27.404 081 18333.76 62.53 52204.76 88888.00 2011-03-22 12:44:27.904 081 18334.01 62.45 52204.68 88888.00 2011-03-22 12:44:28.404 081 18333.97 62.44 52204.67 88888.00 2011-03-22 12:44:28.904 081 18333.88 62.49 52204.67 88888.00 2011-03-22 12:44:29.404 081 18333.79 62.49 52204.70 88888.00 2011-03-22 12:44:29.904 081 18333.77 62.51 52204.77 88888.00 2011-03-22 12:44:30.404 081 18333.43 62.54 52204.93 88888.00 2011-03-22 12:44:30.904 081 18333.34 62.58 52204.99 88888.00 2011-03-22 12:44:31.404 081 18333.62 62.62 52204.94 88888.00 2011-03-22 12:44:31.904 081 18333.56 62.56 52204.86 88888.00 2011-03-22 12:44:32.404 081 18333.39 62.56 52204.88 88888.00 2011-03-22 12:44:32.904 081 18333.69 62.55 52204.78 88888.00 2011-03-22 12:44:33.404 081 18334.04 62.52 52204.90 88888.00 2011-03-22 12:44:33.904 081 18334.14 62.54 52204.96 88888.00 2011-03-22 12:44:34.404 081 18334.15 62.62 52204.99 88888.00 2011-03-22 12:44:34.904 081 18334.04 62.66 52204.92 88888.00 2011-03-22 12:44:35.404 081 18333.88 62.63 52204.84 88888.00 2011-03-22 12:44:35.904 081 18333.67 62.67 52204.88 88888.00 2011-03-22 12:44:36.404 081 18333.43 62.65 52204.90 88888.00 2011-03-22 12:44:36.904 081 18333.39 62.64 52205.00 88888.00 2011-03-22 12:44:37.404 081 18333.44 62.72 52204.86 88888.00 2011-03-22 12:44:37.904 081 18333.76 62.72 52204.70 88888.00 2011-03-22 12:44:38.404 081 18333.60 62.69 52204.71 88888.00 2011-03-22 12:44:38.904 081 18333.43 62.64 52204.85 88888.00 2011-03-22 12:44:39.404 081 18333.30 62.67 52204.85 88888.00 2011-03-22 12:44:39.904 081 18333.29 62.68 52204.78 88888.00 2011-03-22 12:44:40.404 081 18333.30 62.67 52204.75 88888.00 2011-03-22 12:44:40.904 081 18333.26 62.65 52204.80 88888.00 2011-03-22 12:44:41.404 081 18333.37 62.66 52204.79 88888.00 2011-03-22 12:44:41.904 081 18333.65 62.66 52204.76 88888.00 2011-03-22 12:44:42.404 081 18333.97 62.75 52204.82 88888.00 2011-03-22 12:44:42.904 081 18333.93 62.80 52204.81 88888.00 2011-03-22 12:44:43.404 081 18333.94 62.84 52204.78 88888.00 2011-03-22 12:44:43.904 081 18333.56 62.90 52204.71 88888.00 2011-03-22 12:44:44.404 081 18333.36 62.94 52204.86 88888.00 2011-03-22 12:44:44.904 081 18333.35 62.81 52204.76 88888.00 2011-03-22 12:44:45.404 081 18333.37 62.74 52204.71 88888.00 2011-03-22 12:44:45.904 081 18333.51 62.72 52204.57 88888.00 2011-03-22 12:44:46.404 081 18333.75 62.72 52204.45 88888.00 2011-03-22 12:44:46.904 081 18333.69 62.67 52204.44 88888.00 2011-03-22 12:44:47.404 081 18333.50 62.68 52204.53 88888.00 2011-03-22 12:44:47.904 081 18333.65 62.73 52204.64 88888.00 2011-03-22 12:44:48.404 081 18333.60 62.73 52204.64 88888.00 2011-03-22 12:44:48.904 081 18333.38 62.74 52204.57 88888.00 2011-03-22 12:44:49.404 081 18333.42 62.85 52204.66 88888.00 2011-03-22 12:44:49.904 081 18333.35 62.84 52204.69 88888.00 2011-03-22 12:44:50.404 081 18333.42 62.81 52204.92 88888.00 2011-03-22 12:44:50.904 081 18333.50 62.66 52205.02 88888.00 2011-03-22 12:44:51.404 081 18333.50 62.79 52204.92 88888.00 2011-03-22 12:44:51.904 081 18333.42 62.79 52204.82 88888.00 2011-03-22 12:44:52.404 081 18333.40 62.79 52204.75 88888.00 2011-03-22 12:44:52.904 081 18333.60 62.75 52204.75 88888.00 2011-03-22 12:44:53.404 081 18333.73 62.77 52204.76 88888.00 2011-03-22 12:44:53.904 081 18333.78 62.86 52204.88 88888.00 2011-03-22 12:44:54.404 081 18333.76 62.86 52204.86 88888.00 2011-03-22 12:44:54.904 081 18333.73 62.89 52204.86 88888.00 2011-03-22 12:44:55.404 081 18333.40 62.88 52204.84 88888.00 2011-03-22 12:44:55.904 081 18333.47 62.97 52204.85 88888.00 2011-03-22 12:44:56.404 081 18333.21 63.09 52204.96 88888.00 2011-03-22 12:44:56.904 081 18332.99 63.08 52204.98 88888.00 2011-03-22 12:44:57.404 081 18332.93 62.99 52205.02 88888.00 2011-03-22 12:44:57.904 081 18333.01 63.08 52205.01 88888.00 2011-03-22 12:44:58.404 081 18332.86 63.11 52205.03 88888.00 2011-03-22 12:44:58.904 081 18332.73 63.14 52205.13 88888.00 2011-03-22 12:44:59.404 081 18332.63 63.19 52205.23 88888.00 2011-03-22 12:44:59.904 081 18332.94 63.18 52205.20 88888.00 2011-03-22 12:45:00.404 081 18333.12 63.14 52205.24 88888.00 2011-03-22 12:45:00.904 081 18332.93 63.18 52205.20 88888.00 2011-03-22 12:45:01.404 081 18332.90 63.20 52205.13 88888.00 2011-03-22 12:45:01.904 081 18332.67 63.20 52205.23 88888.00 2011-03-22 12:45:02.404 081 18332.82 63.20 52205.34 88888.00 2011-03-22 12:45:02.904 081 18333.08 63.20 52205.27 88888.00 2011-03-22 12:45:03.404 081 18333.01 63.10 52205.15 88888.00 2011-03-22 12:45:03.904 081 18332.89 63.16 52205.11 88888.00 2011-03-22 12:45:04.404 081 18332.97 63.21 52205.20 88888.00 2011-03-22 12:45:04.904 081 18332.95 63.21 52205.13 88888.00 2011-03-22 12:45:05.404 081 18333.24 63.15 52205.15 88888.00 2011-03-22 12:45:05.904 081 18333.39 63.21 52204.94 88888.00 2011-03-22 12:45:06.404 081 18333.23 63.26 52204.97 88888.00 2011-03-22 12:45:06.904 081 18332.96 63.25 52205.08 88888.00 2011-03-22 12:45:07.404 081 18332.84 63.12 52205.05 88888.00 2011-03-22 12:45:07.904 081 18332.93 63.02 52205.01 88888.00 2011-03-22 12:45:08.404 081 18332.92 62.95 52204.91 88888.00 2011-03-22 12:45:08.904 081 18333.00 62.84 52205.01 88888.00 2011-03-22 12:45:09.404 081 18333.06 62.81 52205.07 88888.00 2011-03-22 12:45:09.904 081 18333.05 62.84 52205.01 88888.00 2011-03-22 12:45:10.404 081 18333.08 62.92 52205.07 88888.00 2011-03-22 12:45:10.904 081 18333.13 62.94 52205.11 88888.00 2011-03-22 12:45:11.404 081 18333.44 62.91 52205.07 88888.00 2011-03-22 12:45:11.904 081 18333.61 62.88 52205.07 88888.00 2011-03-22 12:45:12.404 081 18333.33 62.85 52204.98 88888.00 2011-03-22 12:45:12.904 081 18333.49 62.92 52204.97 88888.00 2011-03-22 12:45:13.404 081 18333.61 63.00 52204.96 88888.00 2011-03-22 12:45:13.904 081 18333.65 63.03 52204.89 88888.00 2011-03-22 12:45:14.404 081 18333.72 62.95 52204.82 88888.00 2011-03-22 12:45:14.904 081 18333.64 62.91 52204.88 88888.00 2011-03-22 12:45:15.404 081 18333.60 62.98 52204.86 88888.00 2011-03-22 12:45:15.904 081 18333.50 63.05 52204.87 88888.00 2011-03-22 12:45:16.404 081 18333.21 63.03 52204.79 88888.00 2011-03-22 12:45:16.904 081 18333.01 62.99 52204.85 88888.00 2011-03-22 12:45:17.404 081 18332.96 63.02 52204.98 88888.00 2011-03-22 12:45:17.904 081 18332.96 63.01 52205.00 88888.00 2011-03-22 12:45:18.404 081 18332.95 63.00 52204.96 88888.00 2011-03-22 12:45:18.904 081 18333.21 62.97 52205.01 88888.00 2011-03-22 12:45:19.404 081 18333.11 63.00 52204.94 88888.00 2011-03-22 12:45:19.904 081 18333.13 63.00 52204.87 88888.00 2011-03-22 12:45:20.404 081 18332.93 62.93 52204.88 88888.00 2011-03-22 12:45:20.904 081 18332.86 63.03 52204.98 88888.00 2011-03-22 12:45:21.404 081 18332.80 63.06 52204.98 88888.00 2011-03-22 12:45:21.904 081 18332.72 63.06 52204.99 88888.00 2011-03-22 12:45:22.404 081 18332.72 63.07 52204.93 88888.00 2011-03-22 12:45:22.904 081 18332.84 63.02 52204.98 88888.00 2011-03-22 12:45:23.404 081 18333.07 62.92 52204.97 88888.00 2011-03-22 12:45:23.904 081 18333.25 62.97 52205.00 88888.00 2011-03-22 12:45:24.404 081 18333.10 62.99 52205.02 88888.00 2011-03-22 12:45:24.904 081 18332.88 63.02 52204.96 88888.00 2011-03-22 12:45:25.404 081 18332.77 62.98 52204.89 88888.00 2011-03-22 12:45:25.904 081 18332.80 63.03 52204.86 88888.00 2011-03-22 12:45:26.404 081 18332.79 63.08 52204.71 88888.00 2011-03-22 12:45:26.904 081 18332.73 63.08 52204.88 88888.00 2011-03-22 12:45:27.404 081 18332.54 63.07 52204.88 88888.00 2011-03-22 12:45:27.904 081 18332.79 63.04 52204.78 88888.00 2011-03-22 12:45:28.404 081 18332.81 63.08 52204.80 88888.00 2011-03-22 12:45:28.904 081 18332.67 63.09 52204.70 88888.00 2011-03-22 12:45:29.404 081 18332.50 63.04 52204.79 88888.00 2011-03-22 12:45:29.904 081 18332.69 63.05 52204.84 88888.00 2011-03-22 12:45:30.404 081 18332.59 63.05 52204.87 88888.00 2011-03-22 12:45:30.904 081 18332.50 63.13 52204.82 88888.00 2011-03-22 12:45:31.404 081 18332.81 63.22 52204.77 88888.00 2011-03-22 12:45:31.904 081 18332.52 63.21 52204.59 88888.00 2011-03-22 12:45:32.404 081 18332.36 63.14 52204.61 88888.00 2011-03-22 12:45:32.904 081 18332.51 63.16 52204.68 88888.00 2011-03-22 12:45:33.404 081 18332.88 63.18 52204.61 88888.00 2011-03-22 12:45:33.904 081 18332.61 63.15 52204.68 88888.00 2011-03-22 12:45:34.404 081 18332.40 63.14 52204.63 88888.00 2011-03-22 12:45:34.904 081 18332.26 63.12 52204.71 88888.00 2011-03-22 12:45:35.404 081 18332.20 63.08 52204.74 88888.00 2011-03-22 12:45:35.904 081 18332.45 63.14 52204.77 88888.00 2011-03-22 12:45:36.404 081 18332.96 63.20 52204.69 88888.00 2011-03-22 12:45:36.904 081 18332.80 63.21 52204.66 88888.00 2011-03-22 12:45:37.404 081 18332.60 63.15 52204.65 88888.00 2011-03-22 12:45:37.904 081 18332.60 63.13 52204.65 88888.00 2011-03-22 12:45:38.404 081 18332.69 63.14 52204.64 88888.00 2011-03-22 12:45:38.904 081 18332.70 63.12 52204.58 88888.00 2011-03-22 12:45:39.404 081 18332.75 63.09 52204.76 88888.00 2011-03-22 12:45:39.904 081 18332.97 63.09 52204.70 88888.00 2011-03-22 12:45:40.404 081 18333.22 63.14 52204.62 88888.00 2011-03-22 12:45:40.904 081 18333.28 63.15 52204.62 88888.00 2011-03-22 12:45:41.404 081 18333.24 63.13 52204.73 88888.00 2011-03-22 12:45:41.904 081 18333.02 63.10 52204.78 88888.00 2011-03-22 12:45:42.404 081 18332.77 63.31 52204.68 88888.00 2011-03-22 12:45:42.904 081 18332.83 63.21 52204.57 88888.00 2011-03-22 12:45:43.404 081 18333.03 63.07 52204.45 88888.00 2011-03-22 12:45:43.904 081 18332.81 63.09 52204.63 88888.00 2011-03-22 12:45:44.404 081 18333.07 63.19 52204.63 88888.00 2011-03-22 12:45:44.904 081 18333.19 63.24 52204.61 88888.00 2011-03-22 12:45:45.404 081 18333.16 63.27 52204.64 88888.00 2011-03-22 12:45:45.904 081 18333.04 63.21 52204.75 88888.00 2011-03-22 12:45:46.404 081 18333.13 63.16 52204.73 88888.00 2011-03-22 12:45:46.904 081 18332.89 63.07 52204.65 88888.00 2011-03-22 12:45:47.404 081 18332.59 63.12 52204.62 88888.00 2011-03-22 12:45:47.904 081 18332.53 63.15 52204.62 88888.00 2011-03-22 12:45:48.404 081 18332.41 63.13 52204.55 88888.00 2011-03-22 12:45:48.904 081 18332.45 63.18 52204.57 88888.00 2011-03-22 12:45:49.404 081 18332.42 63.21 52204.54 88888.00 2011-03-22 12:45:49.904 081 18332.48 63.18 52204.59 88888.00 2011-03-22 12:45:50.404 081 18332.49 63.21 52204.66 88888.00 2011-03-22 12:45:50.904 081 18332.50 63.21 52204.62 88888.00 2011-03-22 12:45:51.404 081 18332.52 63.13 52204.56 88888.00 2011-03-22 12:45:51.904 081 18332.66 63.14 52204.59 88888.00 2011-03-22 12:45:52.404 081 18333.00 63.13 52204.62 88888.00 2011-03-22 12:45:52.904 081 18333.02 63.10 52204.62 88888.00 2011-03-22 12:45:53.404 081 18333.02 63.13 52204.53 88888.00 2011-03-22 12:45:53.904 081 18332.80 63.12 52204.43 88888.00 2011-03-22 12:45:54.404 081 18332.52 63.07 52204.42 88888.00 2011-03-22 12:45:54.904 081 18332.48 63.04 52204.47 88888.00 2011-03-22 12:45:55.404 081 18332.53 63.05 52204.47 88888.00 2011-03-22 12:45:55.904 081 18332.61 62.98 52204.61 88888.00 2011-03-22 12:45:56.404 081 18332.66 62.89 52204.57 88888.00 2011-03-22 12:45:56.904 081 18333.02 62.84 52204.50 88888.00 2011-03-22 12:45:57.404 081 18333.11 62.89 52204.47 88888.00 2011-03-22 12:45:57.904 081 18332.95 62.92 52204.46 88888.00 2011-03-22 12:45:58.404 081 18332.81 62.99 52204.51 88888.00 2011-03-22 12:45:58.904 081 18332.61 63.00 52204.56 88888.00 2011-03-22 12:45:59.404 081 18332.57 62.97 52204.61 88888.00 2011-03-22 12:45:59.904 081 18333.00 63.00 52204.55 88888.00 2011-03-22 12:46:00.404 081 18332.99 63.05 52204.47 88888.00 2011-03-22 12:46:00.904 081 18332.66 63.07 52204.49 88888.00 2011-03-22 12:46:01.404 081 18332.81 63.07 52204.55 88888.00 2011-03-22 12:46:01.904 081 18332.78 63.16 52204.59 88888.00 2011-03-22 12:46:02.404 081 18332.42 63.19 52204.63 88888.00 2011-03-22 12:46:02.904 081 18332.47 63.19 52204.59 88888.00 2011-03-22 12:46:03.404 081 18332.47 63.24 52204.66 88888.00 2011-03-22 12:46:03.904 081 18332.63 63.18 52204.66 88888.00 2011-03-22 12:46:04.404 081 18332.58 63.16 52204.59 88888.00 2011-03-22 12:46:04.904 081 18332.47 63.24 52204.50 88888.00 2011-03-22 12:46:05.404 081 18332.42 63.23 52204.59 88888.00 2011-03-22 12:46:05.904 081 18332.36 63.23 52204.65 88888.00 2011-03-22 12:46:06.404 081 18332.31 63.23 52204.75 88888.00 2011-03-22 12:46:06.904 081 18332.24 63.24 52204.62 88888.00 2011-03-22 12:46:07.404 081 18332.32 63.23 52204.57 88888.00 2011-03-22 12:46:07.904 081 18332.26 63.24 52204.59 88888.00 2011-03-22 12:46:08.404 081 18332.35 63.29 52204.61 88888.00 2011-03-22 12:46:08.904 081 18332.47 63.31 52204.56 88888.00 2011-03-22 12:46:09.404 081 18332.48 63.31 52204.56 88888.00 2011-03-22 12:46:09.904 081 18332.37 63.29 52204.54 88888.00 2011-03-22 12:46:10.404 081 18332.20 63.18 52204.46 88888.00 2011-03-22 12:46:10.904 081 18332.25 63.08 52204.51 88888.00 2011-03-22 12:46:11.404 081 18332.36 63.12 52204.55 88888.00 2011-03-22 12:46:11.904 081 18332.48 63.20 52204.49 88888.00 2011-03-22 12:46:12.404 081 18332.79 63.19 52204.45 88888.00 2011-03-22 12:46:12.904 081 18332.80 63.18 52204.50 88888.00 2011-03-22 12:46:13.404 081 18332.91 63.27 52204.53 88888.00 2011-03-22 12:46:13.904 081 18332.74 63.31 52204.53 88888.00 2011-03-22 12:46:14.404 081 18332.53 63.30 52204.49 88888.00 2011-03-22 12:46:14.904 081 18332.91 63.28 52204.35 88888.00 2011-03-22 12:46:15.404 081 18332.83 63.37 52204.39 88888.00 2011-03-22 12:46:15.904 081 18332.80 63.31 52204.50 88888.00 2011-03-22 12:46:16.404 081 18333.00 63.23 52204.52 88888.00 2011-03-22 12:46:16.904 081 18333.10 63.15 52204.47 88888.00 2011-03-22 12:46:17.404 081 18333.12 63.20 52204.47 88888.00 2011-03-22 12:46:17.904 081 18333.00 63.28 52204.44 88888.00 2011-03-22 12:46:18.404 081 18332.71 63.21 52204.49 88888.00 2011-03-22 12:46:18.904 081 18332.92 63.15 52204.54 88888.00 2011-03-22 12:46:19.404 081 18333.01 63.13 52204.47 88888.00 2011-03-22 12:46:19.904 081 18332.94 63.07 52204.41 88888.00 2011-03-22 12:46:20.404 081 18332.88 63.14 52204.38 88888.00 2011-03-22 12:46:20.904 081 18332.57 63.18 52204.39 88888.00 2011-03-22 12:46:21.404 081 18332.74 63.20 52204.40 88888.00 2011-03-22 12:46:21.904 081 18332.85 63.16 52204.41 88888.00 2011-03-22 12:46:22.404 081 18332.48 63.19 52204.36 88888.00 2011-03-22 12:46:22.904 081 18332.32 63.21 52204.41 88888.00 2011-03-22 12:46:23.404 081 18332.30 63.28 52204.63 88888.00 2011-03-22 12:46:23.904 081 18332.36 63.26 52204.70 88888.00 2011-03-22 12:46:24.404 081 18332.38 63.19 52204.58 88888.00 2011-03-22 12:46:24.904 081 18332.57 63.11 52204.62 88888.00 2011-03-22 12:46:25.404 081 18332.64 63.13 52204.55 88888.00 2011-03-22 12:46:25.904 081 18332.74 63.09 52204.53 88888.00 2011-03-22 12:46:26.404 081 18332.41 63.09 52204.56 88888.00 2011-03-22 12:46:26.904 081 18332.18 63.18 52204.56 88888.00 2011-03-22 12:46:27.404 081 18332.13 63.10 52204.61 88888.00 2011-03-22 12:46:27.904 081 18332.17 63.10 52204.52 88888.00 2011-03-22 12:46:28.404 081 18332.16 63.11 52204.54 88888.00 2011-03-22 12:46:28.904 081 18332.10 63.19 52204.64 88888.00 2011-03-22 12:46:29.404 081 18332.53 63.21 52204.66 88888.00 2011-03-22 12:46:29.904 081 18332.75 63.19 52204.51 88888.00 2011-03-22 12:46:30.404 081 18332.36 63.21 52204.31 88888.00 2011-03-22 12:46:30.904 081 18332.19 63.15 52204.24 88888.00 2011-03-22 12:46:31.404 081 18332.26 63.19 52204.23 88888.00 2011-03-22 12:46:31.904 081 18332.39 63.21 52204.22 88888.00 2011-03-22 12:46:32.404 081 18332.77 63.16 52204.28 88888.00 2011-03-22 12:46:32.904 081 18332.97 63.20 52204.33 88888.00 2011-03-22 12:46:33.404 081 18332.67 63.18 52204.39 88888.00 2011-03-22 12:46:33.904 081 18332.59 63.22 52204.39 88888.00 2011-03-22 12:46:34.404 081 18332.50 63.23 52204.39 88888.00 2011-03-22 12:46:34.904 081 18332.62 63.26 52204.44 88888.00 2011-03-22 12:46:35.404 081 18332.86 63.29 52204.49 88888.00 2011-03-22 12:46:35.904 081 18333.00 63.38 52204.51 88888.00 2011-03-22 12:46:36.404 081 18332.97 63.38 52204.55 88888.00 2011-03-22 12:46:36.904 081 18332.94 63.35 52204.52 88888.00 2011-03-22 12:46:37.404 081 18332.96 63.39 52204.38 88888.00 2011-03-22 12:46:37.904 081 18332.70 63.42 52204.32 88888.00 2011-03-22 12:46:38.404 081 18332.32 63.48 52204.43 88888.00 2011-03-22 12:46:38.904 081 18332.26 63.43 52204.44 88888.00 2011-03-22 12:46:39.404 081 18332.25 63.44 52204.33 88888.00 2011-03-22 12:46:39.904 081 18332.39 63.46 52204.38 88888.00 2011-03-22 12:46:40.404 081 18332.73 63.41 52204.34 88888.00 2011-03-22 12:46:40.904 081 18332.77 63.46 52204.38 88888.00 2011-03-22 12:46:41.404 081 18332.77 63.56 52204.47 88888.00 2011-03-22 12:46:41.904 081 18332.39 63.47 52204.41 88888.00 2011-03-22 12:46:42.404 081 18332.18 63.52 52204.42 88888.00 2011-03-22 12:46:42.904 081 18332.18 63.58 52204.50 88888.00 2011-03-22 12:46:43.404 081 18332.13 63.54 52204.61 88888.00 2011-03-22 12:46:43.904 081 18332.28 63.42 52204.55 88888.00 2011-03-22 12:46:44.404 081 18332.02 63.46 52204.51 88888.00 2011-03-22 12:46:44.904 081 18331.92 63.46 52204.54 88888.00 2011-03-22 12:46:45.404 081 18331.94 63.43 52204.54 88888.00 2011-03-22 12:46:45.904 081 18331.98 63.51 52204.40 88888.00 2011-03-22 12:46:46.404 081 18332.06 63.45 52204.35 88888.00 2011-03-22 12:46:46.904 081 18332.01 63.43 52204.39 88888.00 2011-03-22 12:46:47.404 081 18331.95 63.53 52204.41 88888.00 2011-03-22 12:46:47.904 081 18331.98 63.57 52204.55 88888.00 2011-03-22 12:46:48.404 081 18331.96 63.57 52204.53 88888.00 2011-03-22 12:46:48.904 081 18331.91 63.51 52204.52 88888.00 2011-03-22 12:46:49.404 081 18331.78 63.51 52204.42 88888.00 2011-03-22 12:46:49.904 081 18331.88 63.55 52204.47 88888.00 2011-03-22 12:46:50.404 081 18331.97 63.56 52204.44 88888.00 2011-03-22 12:46:50.904 081 18331.97 63.53 52204.42 88888.00 2011-03-22 12:46:51.404 081 18332.15 63.58 52204.44 88888.00 2011-03-22 12:46:51.904 081 18331.95 63.59 52204.44 88888.00 2011-03-22 12:46:52.404 081 18331.83 63.53 52204.26 88888.00 2011-03-22 12:46:52.904 081 18331.87 63.52 52204.38 88888.00 2011-03-22 12:46:53.404 081 18331.85 63.56 52204.51 88888.00 2011-03-22 12:46:53.904 081 18331.81 63.55 52204.57 88888.00 2011-03-22 12:46:54.404 081 18331.80 63.56 52204.44 88888.00 2011-03-22 12:46:54.904 081 18331.83 63.55 52204.33 88888.00 2011-03-22 12:46:55.404 081 18332.24 63.49 52204.21 88888.00 2011-03-22 12:46:55.904 081 18332.28 63.57 52204.19 88888.00 2011-03-22 12:46:56.404 081 18332.21 63.63 52204.23 88888.00 2011-03-22 12:46:56.904 081 18331.93 63.65 52204.22 88888.00 2011-03-22 12:46:57.404 081 18331.87 63.60 52204.20 88888.00 2011-03-22 12:46:57.904 081 18332.12 63.61 52204.24 88888.00 2011-03-22 12:46:58.404 081 18332.37 63.62 52204.30 88888.00 2011-03-22 12:46:58.904 081 18332.38 63.73 52204.27 88888.00 2011-03-22 12:46:59.404 081 18331.98 63.74 52204.19 88888.00 2011-03-22 12:46:59.904 081 18331.71 63.74 52204.20 88888.00 2011-03-22 12:47:00.404 081 18331.60 63.78 52204.32 88888.00 2011-03-22 12:47:00.904 081 18331.88 63.77 52204.22 88888.00 2011-03-22 12:47:01.404 081 18332.19 63.71 52204.33 88888.00 2011-03-22 12:47:01.904 081 18332.01 63.66 52204.45 88888.00 2011-03-22 12:47:02.404 081 18331.67 63.70 52204.27 88888.00 2011-03-22 12:47:02.904 081 18331.67 63.73 52204.24 88888.00 2011-03-22 12:47:03.404 081 18331.67 63.72 52204.40 88888.00 2011-03-22 12:47:03.904 081 18331.63 63.67 52204.49 88888.00 2011-03-22 12:47:04.404 081 18331.65 63.70 52204.39 88888.00 2011-03-22 12:47:04.904 081 18331.56 63.87 52204.38 88888.00 2011-03-22 12:47:05.404 081 18331.61 63.80 52204.41 88888.00 2011-03-22 12:47:05.904 081 18331.72 63.80 52204.42 88888.00 2011-03-22 12:47:06.404 081 18331.69 63.79 52204.41 88888.00 2011-03-22 12:47:06.904 081 18331.56 63.85 52204.33 88888.00 2011-03-22 12:47:07.404 081 18331.71 63.84 52204.24 88888.00 2011-03-22 12:47:07.904 081 18332.03 63.79 52204.26 88888.00 2011-03-22 12:47:08.404 081 18332.12 63.80 52204.21 88888.00 2011-03-22 12:47:08.904 081 18332.06 63.85 52204.27 88888.00 2011-03-22 12:47:09.404 081 18331.98 63.79 52204.34 88888.00 2011-03-22 12:47:09.904 081 18331.96 63.77 52204.38 88888.00 2011-03-22 12:47:10.404 081 18331.83 63.73 52204.31 88888.00 2011-03-22 12:47:10.904 081 18331.96 63.76 52204.31 88888.00 2011-03-22 12:47:11.404 081 18331.63 63.78 52204.35 88888.00 2011-03-22 12:47:11.904 081 18331.64 63.75 52204.41 88888.00 2011-03-22 12:47:12.404 081 18331.92 63.79 52204.55 88888.00 2011-03-22 12:47:12.904 081 18332.01 63.85 52204.53 88888.00 2011-03-22 12:47:13.404 081 18332.09 63.89 52204.54 88888.00 2011-03-22 12:47:13.904 081 18332.12 63.82 52204.49 88888.00 2011-03-22 12:47:14.404 081 18332.05 63.87 52204.47 88888.00 2011-03-22 12:47:14.904 081 18331.97 63.89 52204.54 88888.00 2011-03-22 12:47:15.404 081 18331.84 63.85 52204.67 88888.00 2011-03-22 12:47:15.904 081 18331.53 63.89 52204.62 88888.00 2011-03-22 12:47:16.404 081 18331.37 64.00 52204.62 88888.00 2011-03-22 12:47:16.904 081 18331.33 63.99 52204.62 88888.00 2011-03-22 12:47:17.404 081 18331.44 63.93 52204.55 88888.00 2011-03-22 12:47:17.904 081 18331.43 63.93 52204.51 88888.00 2011-03-22 12:47:18.404 081 18331.40 64.01 52204.53 88888.00 2011-03-22 12:47:18.904 081 18331.27 64.00 52204.54 88888.00 2011-03-22 12:47:19.404 081 18331.23 63.98 52204.53 88888.00 2011-03-22 12:47:19.904 081 18331.50 63.96 52204.51 88888.00 2011-03-22 12:47:20.404 081 18331.51 63.97 52204.45 88888.00 2011-03-22 12:47:20.904 081 18331.43 64.04 52204.47 88888.00 2011-03-22 12:47:21.404 081 18331.05 64.05 52204.57 88888.00 2011-03-22 12:47:21.904 081 18330.95 64.04 52204.55 88888.00 2011-03-22 12:47:22.404 081 18331.21 64.08 52204.59 88888.00 2011-03-22 12:47:22.904 081 18331.42 64.13 52204.45 88888.00 2011-03-22 12:47:23.404 081 18331.36 64.23 52204.43 88888.00 2011-03-22 12:47:23.904 081 18331.38 64.21 52204.50 88888.00 2011-03-22 12:47:24.404 081 18331.16 64.08 52204.38 88888.00 2011-03-22 12:47:24.904 081 18331.19 64.11 52204.23 88888.00 2011-03-22 12:47:25.404 081 18331.39 64.18 52204.19 88888.00 2011-03-22 12:47:25.904 081 18331.39 64.26 52204.16 88888.00 2011-03-22 12:47:26.404 081 18331.12 64.27 52204.10 88888.00 2011-03-22 12:47:26.904 081 18331.34 64.26 52204.16 88888.00 2011-03-22 12:47:27.404 081 18331.55 64.37 52204.17 88888.00 2011-03-22 12:47:27.904 081 18331.30 64.27 52204.30 88888.00 2011-03-22 12:47:28.404 081 18330.91 64.25 52204.38 88888.00 2011-03-22 12:47:28.904 081 18330.82 64.27 52204.35 88888.00 2011-03-22 12:47:29.404 081 18330.80 64.27 52204.34 88888.00 2011-03-22 12:47:29.904 081 18330.90 64.24 52204.39 88888.00 2011-03-22 12:47:30.404 081 18331.21 64.23 52204.45 88888.00 2011-03-22 12:47:30.904 081 18331.39 64.23 52204.34 88888.00 2011-03-22 12:47:31.404 081 18331.39 64.21 52204.29 88888.00 2011-03-22 12:47:31.904 081 18331.30 64.23 52204.26 88888.00 2011-03-22 12:47:32.404 081 18331.22 64.24 52204.30 88888.00 2011-03-22 12:47:32.904 081 18331.19 64.34 52204.22 88888.00 2011-03-22 12:47:33.404 081 18331.22 64.32 52204.10 88888.00 2011-03-22 12:47:33.904 081 18331.25 64.31 52204.20 88888.00 2011-03-22 12:47:34.404 081 18330.88 64.29 52204.26 88888.00 2011-03-22 12:47:34.904 081 18330.86 64.33 52204.26 88888.00 2011-03-22 12:47:35.404 081 18330.86 64.31 52204.21 88888.00 2011-03-22 12:47:35.904 081 18330.76 64.32 52204.18 88888.00 2011-03-22 12:47:36.404 081 18330.73 64.36 52204.17 88888.00 2011-03-22 12:47:36.904 081 18330.75 64.37 52204.23 88888.00 2011-03-22 12:47:37.404 081 18330.95 64.30 52204.23 88888.00 2011-03-22 12:47:37.904 081 18331.20 64.24 52204.31 88888.00 2011-03-22 12:47:38.404 081 18330.87 64.32 52204.24 88888.00 2011-03-22 12:47:38.904 081 18330.58 64.35 52203.92 88888.00 2011-03-22 12:47:39.404 081 18330.83 64.34 52203.96 88888.00 2011-03-22 12:47:39.904 081 18331.05 64.34 52203.98 88888.00 2011-03-22 12:47:40.404 081 18330.95 64.42 52204.09 88888.00 2011-03-22 12:47:40.904 081 18330.68 64.45 52204.19 88888.00 2011-03-22 12:47:41.404 081 18330.52 64.42 52204.31 88888.00 2011-03-22 12:47:41.904 081 18330.55 64.43 52204.33 88888.00 2011-03-22 12:47:42.404 081 18330.68 64.40 52204.28 88888.00 2011-03-22 12:47:42.904 081 18330.97 64.41 52204.22 88888.00 2011-03-22 12:47:43.404 081 18330.66 64.41 52204.23 88888.00 2011-03-22 12:47:43.904 081 18330.80 64.43 52204.23 88888.00 2011-03-22 12:47:44.404 081 18330.77 64.41 52204.21 88888.00 2011-03-22 12:47:44.904 081 18330.96 64.47 52204.24 88888.00 2011-03-22 12:47:45.404 081 18331.05 64.45 52204.28 88888.00 2011-03-22 12:47:45.904 081 18330.84 64.40 52204.19 88888.00 2011-03-22 12:47:46.404 081 18330.49 64.35 52204.33 88888.00 2011-03-22 12:47:46.904 081 18330.39 64.36 52204.35 88888.00 2011-03-22 12:47:47.404 081 18330.32 64.43 52204.38 88888.00 2011-03-22 12:47:47.904 081 18330.31 64.44 52204.41 88888.00 2011-03-22 12:47:48.404 081 18330.34 64.36 52204.41 88888.00 2011-03-22 12:47:48.904 081 18330.41 64.43 52204.38 88888.00 2011-03-22 12:47:49.404 081 18330.82 64.51 52204.27 88888.00 2011-03-22 12:47:49.904 081 18331.09 64.47 52204.31 88888.00 2011-03-22 12:47:50.404 081 18330.84 64.41 52204.32 88888.00 2011-03-22 12:47:50.904 081 18330.46 64.39 52204.32 88888.00 2011-03-22 12:47:51.404 081 18330.35 64.34 52204.24 88888.00 2011-03-22 12:47:51.904 081 18330.44 64.40 52204.27 88888.00 2011-03-22 12:47:52.404 081 18330.34 64.44 52204.21 88888.00 2011-03-22 12:47:52.904 081 18330.02 64.45 52204.20 88888.00 2011-03-22 12:47:53.404 081 18330.01 64.49 52204.15 88888.00 2011-03-22 12:47:53.904 081 18330.06 64.48 52204.12 88888.00 2011-03-22 12:47:54.404 081 18330.06 64.48 52204.00 88888.00 2011-03-22 12:47:54.904 081 18329.97 64.45 52204.07 88888.00 2011-03-22 12:47:55.404 081 18329.99 64.45 52204.09 88888.00 2011-03-22 12:47:55.904 081 18330.25 64.54 52204.16 88888.00 2011-03-22 12:47:56.404 081 18330.21 64.57 52204.23 88888.00 2011-03-22 12:47:56.904 081 18330.18 64.58 52204.27 88888.00 2011-03-22 12:47:57.404 081 18330.18 64.47 52204.19 88888.00 2011-03-22 12:47:57.904 081 18330.18 64.51 52204.06 88888.00 2011-03-22 12:47:58.404 081 18330.42 64.54 52204.07 88888.00 2011-03-22 12:47:58.904 081 18330.56 64.61 52204.16 88888.00 2011-03-22 12:47:59.404 081 18330.56 64.61 52204.16 88888.00 2011-03-22 12:47:59.904 081 18330.56 64.62 52204.12 88888.00 2011-03-22 12:48:00.404 081 18330.93 64.64 52204.12 88888.00 2011-03-22 12:48:00.904 081 18330.93 64.62 52204.15 88888.00 2011-03-22 12:48:01.404 081 18330.98 64.61 52204.04 88888.00 2011-03-22 12:48:01.904 081 18331.01 64.67 52204.07 88888.00 2011-03-22 12:48:02.404 081 18330.91 64.63 52204.10 88888.00 2011-03-22 12:48:02.904 081 18330.61 64.63 52204.07 88888.00 2011-03-22 12:48:03.404 081 18330.51 64.71 52204.08 88888.00 2011-03-22 12:48:03.904 081 18330.42 64.66 52204.05 88888.00 2011-03-22 12:48:04.404 081 18330.49 64.57 52204.07 88888.00 2011-03-22 12:48:04.904 081 18330.83 64.61 52204.08 88888.00 2011-03-22 12:48:05.404 081 18330.86 64.66 52204.08 88888.00 2011-03-22 12:48:05.904 081 18330.73 64.74 52204.12 88888.00 2011-03-22 12:48:06.404 081 18330.46 64.72 52204.04 88888.00 2011-03-22 12:48:06.904 081 18330.35 64.69 52204.05 88888.00 2011-03-22 12:48:07.404 081 18330.22 64.72 52204.01 88888.00 2011-03-22 12:48:07.904 081 18330.21 64.69 52204.01 88888.00 2011-03-22 12:48:08.404 081 18330.12 64.68 52204.01 88888.00 2011-03-22 12:48:08.904 081 18330.19 64.78 52204.07 88888.00 2011-03-22 12:48:09.404 081 18330.21 64.71 52204.01 88888.00 2011-03-22 12:48:09.904 081 18330.30 64.71 52204.08 88888.00 2011-03-22 12:48:10.404 081 18330.19 64.71 52204.16 88888.00 2011-03-22 12:48:10.904 081 18330.18 64.84 52204.12 88888.00 2011-03-22 12:48:11.404 081 18330.31 64.94 52204.11 88888.00 2011-03-22 12:48:11.904 081 18330.57 64.87 52204.10 88888.00 2011-03-22 12:48:12.404 081 18330.34 64.86 52204.00 88888.00 2011-03-22 12:48:12.904 081 18330.08 64.92 52204.00 88888.00 2011-03-22 12:48:13.404 081 18330.08 64.91 52204.11 88888.00 2011-03-22 12:48:13.904 081 18330.04 64.94 52204.15 88888.00 2011-03-22 12:48:14.404 081 18330.18 64.91 52204.09 88888.00 2011-03-22 12:48:14.904 081 18330.15 64.89 52204.06 88888.00 2011-03-22 12:48:15.404 081 18330.01 64.95 52204.00 88888.00 2011-03-22 12:48:15.904 081 18330.04 64.94 52204.06 88888.00 2011-03-22 12:48:16.404 081 18330.09 64.96 52204.05 88888.00 2011-03-22 12:48:16.904 081 18330.09 64.96 52204.07 88888.00 2011-03-22 12:48:17.404 081 18330.49 64.92 52203.99 88888.00 2011-03-22 12:48:17.904 081 18330.84 64.86 52203.94 88888.00 2011-03-22 12:48:18.404 081 18330.84 64.92 52203.95 88888.00 2011-03-22 12:48:18.904 081 18330.65 64.94 52203.95 88888.00 2011-03-22 12:48:19.404 081 18330.24 65.00 52203.97 88888.00 2011-03-22 12:48:19.904 081 18330.28 64.96 52204.00 88888.00 2011-03-22 12:48:20.404 081 18330.60 64.86 52204.07 88888.00 2011-03-22 12:48:20.904 081 18330.54 64.87 52204.15 88888.00 2011-03-22 12:48:21.404 081 18330.15 64.90 52204.16 88888.00 2011-03-22 12:48:21.904 081 18330.00 64.92 52204.11 88888.00 2011-03-22 12:48:22.404 081 18330.20 65.00 52204.04 88888.00 2011-03-22 12:48:22.904 081 18330.49 65.02 52204.01 88888.00 2011-03-22 12:48:23.404 081 18330.58 65.00 52203.97 88888.00 2011-03-22 12:48:23.904 081 18330.75 65.08 52203.86 88888.00 2011-03-22 12:48:24.404 081 18330.53 65.04 52204.00 88888.00 2011-03-22 12:48:24.904 081 18330.22 65.08 52203.97 88888.00 2011-03-22 12:48:25.404 081 18330.11 65.18 52204.05 88888.00 2011-03-22 12:48:25.904 081 18330.07 65.25 52204.10 88888.00 2011-03-22 12:48:26.404 081 18330.08 65.24 52204.10 88888.00 2011-03-22 12:48:26.904 081 18330.01 65.24 52203.99 88888.00 2011-03-22 12:48:27.404 081 18329.93 65.32 52203.99 88888.00 2011-03-22 12:48:27.904 081 18329.98 65.37 52204.17 88888.00 2011-03-22 12:48:28.404 081 18330.38 65.34 52204.07 88888.00 2011-03-22 12:48:28.904 081 18330.60 65.36 52204.07 88888.00 2011-03-22 12:48:29.404 081 18330.45 65.47 52203.99 88888.00 2011-03-22 12:48:29.904 081 18330.11 65.45 52204.06 88888.00 2011-03-22 12:48:30.404 081 18330.09 65.45 52204.13 88888.00 2011-03-22 12:48:30.904 081 18330.06 65.54 52204.05 88888.00 2011-03-22 12:48:31.404 081 18329.97 65.52 52203.97 88888.00 2011-03-22 12:48:31.904 081 18329.89 65.44 52203.87 88888.00 2011-03-22 12:48:32.404 081 18329.99 65.44 52204.05 88888.00 2011-03-22 12:48:32.904 081 18330.02 65.42 52204.19 88888.00 2011-03-22 12:48:33.404 081 18329.97 65.43 52204.13 88888.00 2011-03-22 12:48:33.904 081 18330.27 65.46 52204.09 88888.00 2011-03-22 12:48:34.404 081 18330.42 65.51 52204.01 88888.00 2011-03-22 12:48:34.904 081 18330.06 65.53 52203.95 88888.00 2011-03-22 12:48:35.404 081 18330.19 65.49 52203.98 88888.00 2011-03-22 12:48:35.904 081 18330.50 65.48 52204.10 88888.00 2011-03-22 12:48:36.404 081 18330.46 65.49 52204.07 88888.00 2011-03-22 12:48:36.904 081 18330.50 65.59 52204.00 88888.00 2011-03-22 12:48:37.404 081 18330.25 65.66 52204.01 88888.00 2011-03-22 12:48:37.904 081 18330.12 65.62 52204.09 88888.00 2011-03-22 12:48:38.404 081 18330.09 65.60 52204.01 88888.00 2011-03-22 12:48:38.904 081 18330.53 65.66 52203.93 88888.00 2011-03-22 12:48:39.404 081 18330.75 65.64 52203.94 88888.00 2011-03-22 12:48:39.904 081 18330.77 65.65 52203.99 88888.00 2011-03-22 12:48:40.404 081 18330.62 65.62 52203.91 88888.00 2011-03-22 12:48:40.904 081 18330.36 65.61 52203.87 88888.00 2011-03-22 12:48:41.404 081 18330.11 65.69 52203.77 88888.00 2011-03-22 12:48:41.904 081 18329.97 65.68 52203.75 88888.00 2011-03-22 12:48:42.404 081 18330.31 65.65 52203.88 88888.00 2011-03-22 12:48:42.904 081 18330.29 65.67 52204.05 88888.00 2011-03-22 12:48:43.404 081 18330.07 65.73 52204.11 88888.00 2011-03-22 12:48:43.904 081 18330.27 65.77 52203.94 88888.00 2011-03-22 12:48:44.404 081 18330.27 65.66 52203.84 88888.00 2011-03-22 12:48:44.904 081 18330.51 65.67 52203.86 88888.00 2011-03-22 12:48:45.404 081 18330.28 65.71 52203.87 88888.00 2011-03-22 12:48:45.904 081 18329.99 65.70 52203.94 88888.00 2011-03-22 12:48:46.404 081 18329.90 65.74 52203.99 88888.00 2011-03-22 12:48:46.904 081 18329.89 65.71 52203.96 88888.00 2011-03-22 12:48:47.404 081 18329.90 65.77 52204.04 88888.00 2011-03-22 12:48:47.904 081 18330.15 65.79 52204.05 88888.00 2011-03-22 12:48:48.404 081 18330.51 65.79 52203.89 88888.00 2011-03-22 12:48:48.904 081 18330.53 65.86 52203.94 88888.00 2011-03-22 12:48:49.404 081 18330.46 65.93 52203.93 88888.00 2011-03-22 12:48:49.904 081 18330.25 66.00 52203.85 88888.00 2011-03-22 12:48:50.404 081 18330.07 65.94 52203.84 88888.00 2011-03-22 12:48:50.904 081 18329.82 65.94 52203.78 88888.00 2011-03-22 12:48:51.404 081 18329.88 65.93 52203.87 88888.00 2011-03-22 12:48:51.904 081 18330.12 65.94 52203.85 88888.00 2011-03-22 12:48:52.404 081 18330.33 65.97 52203.87 88888.00 2011-03-22 12:48:52.904 081 18329.98 65.97 52203.86 88888.00 2011-03-22 12:48:53.404 081 18329.93 65.96 52203.80 88888.00 2011-03-22 12:48:53.904 081 18330.23 66.04 52203.85 88888.00 2011-03-22 12:48:54.404 081 18330.29 66.12 52203.91 88888.00 2011-03-22 12:48:54.904 081 18329.98 66.06 52203.85 88888.00 2011-03-22 12:48:55.404 081 18329.86 66.07 52203.74 88888.00 2011-03-22 12:48:55.904 081 18329.96 66.10 52203.78 88888.00 2011-03-22 12:48:56.404 081 18329.71 66.13 52203.95 88888.00 2011-03-22 12:48:56.904 081 18329.62 66.16 52203.98 88888.00 2011-03-22 12:48:57.404 081 18329.67 66.24 52203.89 88888.00 2011-03-22 12:48:57.904 081 18329.73 66.30 52203.83 88888.00 2011-03-22 12:48:58.404 081 18329.59 66.34 52203.75 88888.00 2011-03-22 12:48:58.904 081 18329.55 66.34 52203.77 88888.00 2011-03-22 12:48:59.404 081 18329.54 66.33 52203.71 88888.00 2011-03-22 12:48:59.904 081 18329.53 66.42 52203.72 88888.00 2011-03-22 12:49:00.404 081 18329.67 66.45 52203.64 88888.00 2011-03-22 12:49:00.904 081 18329.96 66.39 52203.65 88888.00 2011-03-22 12:49:01.404 081 18329.81 66.33 52203.71 88888.00 2011-03-22 12:49:01.904 081 18329.95 66.33 52203.82 88888.00 2011-03-22 12:49:02.404 081 18330.31 66.34 52203.93 88888.00 2011-03-22 12:49:02.904 081 18330.04 66.44 52203.98 88888.00 2011-03-22 12:49:03.404 081 18329.79 66.46 52203.97 88888.00 2011-03-22 12:49:03.904 081 18329.79 66.43 52203.83 88888.00 2011-03-22 12:49:04.404 081 18329.88 66.39 52203.85 88888.00 2011-03-22 12:49:04.904 081 18329.82 66.40 52203.83 88888.00 2011-03-22 12:49:05.404 081 18329.85 66.42 52203.81 88888.00 2011-03-22 12:49:05.904 081 18329.89 66.39 52203.70 88888.00 2011-03-22 12:49:06.404 081 18329.79 66.40 52203.61 88888.00 2011-03-22 12:49:06.904 081 18329.69 66.56 52203.64 88888.00 2011-03-22 12:49:07.404 081 18329.81 66.60 52203.70 88888.00 2011-03-22 12:49:07.904 081 18329.88 66.60 52203.70 88888.00 2011-03-22 12:49:08.404 081 18329.85 66.49 52203.69 88888.00 2011-03-22 12:49:08.904 081 18329.85 66.61 52203.61 88888.00 2011-03-22 12:49:09.404 081 18329.80 66.57 52203.66 88888.00 2011-03-22 12:49:09.904 081 18329.68 66.53 52203.70 88888.00 2011-03-22 12:49:10.404 081 18329.75 66.56 52203.65 88888.00 2011-03-22 12:49:10.904 081 18329.66 66.62 52203.73 88888.00 2011-03-22 12:49:11.404 081 18329.64 66.60 52203.72 88888.00 2011-03-22 12:49:11.904 081 18329.81 66.62 52203.72 88888.00 2011-03-22 12:49:12.404 081 18329.75 66.69 52203.76 88888.00 2011-03-22 12:49:12.904 081 18329.66 66.73 52203.77 88888.00 2011-03-22 12:49:13.404 081 18329.64 66.72 52203.77 88888.00 2011-03-22 12:49:13.904 081 18329.69 66.68 52203.80 88888.00 2011-03-22 12:49:14.404 081 18329.70 66.75 52203.80 88888.00 2011-03-22 12:49:14.904 081 18329.71 66.81 52203.80 88888.00 2011-03-22 12:49:15.404 081 18330.07 66.77 52203.77 88888.00 2011-03-22 12:49:15.904 081 18330.20 66.77 52203.75 88888.00 2011-03-22 12:49:16.404 081 18330.00 66.82 52203.70 88888.00 2011-03-22 12:49:16.904 081 18329.71 66.75 52203.73 88888.00 2011-03-22 12:49:17.404 081 18329.69 66.80 52203.84 88888.00 2011-03-22 12:49:17.904 081 18329.63 66.87 52203.77 88888.00 2011-03-22 12:49:18.404 081 18329.79 66.84 52203.74 88888.00 2011-03-22 12:49:18.904 081 18330.22 66.94 52203.59 88888.00 2011-03-22 12:49:19.404 081 18330.28 66.98 52203.58 88888.00 2011-03-22 12:49:19.904 081 18329.86 66.98 52203.60 88888.00 2011-03-22 12:49:20.404 081 18329.77 66.93 52203.70 88888.00 2011-03-22 12:49:20.904 081 18329.78 66.98 52203.78 88888.00 2011-03-22 12:49:21.404 081 18329.68 66.87 52203.86 88888.00 2011-03-22 12:49:21.904 081 18329.82 66.78 52203.88 88888.00 2011-03-22 12:49:22.404 081 18329.88 66.81 52203.77 88888.00 2011-03-22 12:49:22.904 081 18329.86 66.76 52203.63 88888.00 2011-03-22 12:49:23.404 081 18329.89 66.71 52203.52 88888.00 2011-03-22 12:49:23.904 081 18330.27 66.73 52203.45 88888.00 2011-03-22 12:49:24.404 081 18330.17 66.74 52203.39 88888.00 2011-03-22 12:49:24.904 081 18329.95 66.76 52203.42 88888.00 2011-03-22 12:49:25.404 081 18329.88 66.86 52203.48 88888.00 2011-03-22 12:49:25.904 081 18330.03 66.92 52203.43 88888.00 2011-03-22 12:49:26.404 081 18330.10 66.96 52203.35 88888.00 2011-03-22 12:49:26.904 081 18329.93 66.92 52203.38 88888.00 2011-03-22 12:49:27.404 081 18330.00 66.92 52203.37 88888.00 2011-03-22 12:49:27.904 081 18330.27 66.93 52203.33 88888.00 2011-03-22 12:49:28.404 081 18330.34 66.92 52203.31 88888.00 2011-03-22 12:49:28.904 081 18330.07 66.92 52203.54 88888.00 2011-03-22 12:49:29.404 081 18330.03 66.97 52203.76 88888.00 2011-03-22 12:49:29.904 081 18329.96 66.95 52203.86 88888.00 2011-03-22 12:49:30.404 081 18329.86 67.06 52203.94 88888.00 2011-03-22 12:49:30.904 081 18329.93 67.09 52203.95 88888.00 2011-03-22 12:49:31.404 081 18330.30 67.12 52203.82 88888.00 2011-03-22 12:49:31.904 081 18330.01 67.11 52203.86 88888.00 2011-03-22 12:49:32.404 081 18329.92 67.04 52203.84 88888.00 2011-03-22 12:49:32.904 081 18329.88 67.04 52203.81 88888.00 2011-03-22 12:49:33.404 081 18329.90 67.07 52203.81 88888.00 2011-03-22 12:49:33.904 081 18329.89 67.14 52203.80 88888.00 2011-03-22 12:49:34.404 081 18329.87 67.20 52203.77 88888.00 2011-03-22 12:49:34.904 081 18330.12 67.23 52203.75 88888.00 2011-03-22 12:49:35.404 081 18329.79 67.25 52203.83 88888.00 2011-03-22 12:49:35.904 081 18329.62 67.27 52203.83 88888.00 2011-03-22 12:49:36.404 081 18329.93 67.25 52203.78 88888.00 2011-03-22 12:49:36.904 081 18330.07 67.30 52203.78 88888.00 2011-03-22 12:49:37.404 081 18330.24 67.24 52203.81 88888.00 2011-03-22 12:49:37.904 081 18330.20 67.16 52203.77 88888.00 2011-03-22 12:49:38.404 081 18329.79 67.24 52203.76 88888.00 2011-03-22 12:49:38.904 081 18329.56 67.24 52203.83 88888.00 2011-03-22 12:49:39.404 081 18329.73 67.32 52203.86 88888.00 2011-03-22 12:49:39.904 081 18329.87 67.31 52203.85 88888.00 2011-03-22 12:49:40.404 081 18330.15 67.30 52203.78 88888.00 2011-03-22 12:49:40.904 081 18330.28 67.32 52203.75 88888.00 2011-03-22 12:49:41.404 081 18330.03 67.35 52203.80 88888.00 2011-03-22 12:49:41.904 081 18329.66 67.34 52203.77 88888.00 2011-03-22 12:49:42.404 081 18329.60 67.29 52203.81 88888.00 2011-03-22 12:49:42.904 081 18329.82 67.14 52203.91 88888.00 2011-03-22 12:49:43.404 081 18329.58 67.14 52203.97 88888.00 2011-03-22 12:49:43.904 081 18329.42 67.25 52203.96 88888.00 2011-03-22 12:49:44.404 081 18329.31 67.27 52203.97 88888.00 2011-03-22 12:49:44.904 081 18329.36 67.33 52203.99 88888.00 2011-03-22 12:49:45.404 081 18329.63 67.34 52204.00 88888.00 2011-03-22 12:49:45.904 081 18329.98 67.32 52204.00 88888.00 2011-03-22 12:49:46.404 081 18330.01 67.30 52203.95 88888.00 2011-03-22 12:49:46.904 081 18329.73 67.34 52204.00 88888.00 2011-03-22 12:49:47.404 081 18329.70 67.34 52204.00 88888.00 2011-03-22 12:49:47.904 081 18329.68 67.34 52204.05 88888.00 2011-03-22 12:49:48.404 081 18329.62 67.35 52204.00 88888.00 2011-03-22 12:49:48.904 081 18329.70 67.41 52203.88 88888.00 2011-03-22 12:49:49.404 081 18329.79 67.43 52203.82 88888.00 2011-03-22 12:49:49.904 081 18329.82 67.33 52203.94 88888.00 2011-03-22 12:49:50.404 081 18329.81 67.31 52203.91 88888.00 2011-03-22 12:49:50.904 081 18329.88 67.34 52203.78 88888.00 2011-03-22 12:49:51.404 081 18329.90 67.39 52203.75 88888.00 2011-03-22 12:49:51.904 081 18329.89 67.34 52203.76 88888.00 2011-03-22 12:49:52.404 081 18329.89 67.33 52203.70 88888.00 2011-03-22 12:49:52.904 081 18330.00 67.36 52203.62 88888.00 2011-03-22 12:49:53.404 081 18330.40 67.43 52203.63 88888.00 2011-03-22 12:49:53.904 081 18330.28 67.45 52203.63 88888.00 2011-03-22 12:49:54.404 081 18330.34 67.45 52203.61 88888.00 2011-03-22 12:49:54.904 081 18330.47 67.52 52203.60 88888.00 2011-03-22 12:49:55.404 081 18330.10 67.46 52203.57 88888.00 2011-03-22 12:49:55.904 081 18330.04 67.44 52203.49 88888.00 2011-03-22 12:49:56.404 081 18330.10 67.49 52203.49 88888.00 2011-03-22 12:49:56.904 081 18330.08 67.54 52203.51 88888.00 2011-03-22 12:49:57.404 081 18330.01 67.57 52203.46 88888.00 2011-03-22 12:49:57.904 081 18330.10 67.62 52203.47 88888.00 2011-03-22 12:49:58.404 081 18330.06 67.61 52203.56 88888.00 2011-03-22 12:49:58.904 081 18330.01 67.60 52203.52 88888.00 2011-03-22 12:49:59.404 081 18330.02 67.55 52203.43 88888.00 2011-03-22 12:49:59.904 081 18329.99 67.58 52203.48 88888.00 2011-03-22 12:50:00.404 081 18329.87 67.59 52203.46 88888.00 2011-03-22 12:50:00.904 081 18329.95 67.63 52203.48 88888.00 2011-03-22 12:50:01.404 081 18330.19 67.73 52203.53 88888.00 2011-03-22 12:50:01.904 081 18330.58 67.75 52203.57 88888.00 2011-03-22 12:50:02.404 081 18330.42 67.76 52203.56 88888.00 2011-03-22 12:50:02.904 081 18330.06 67.76 52203.47 88888.00 2011-03-22 12:50:03.404 081 18329.95 67.70 52203.42 88888.00 2011-03-22 12:50:03.904 081 18329.97 67.70 52203.53 88888.00 2011-03-22 12:50:04.404 081 18330.17 67.79 52203.60 88888.00 2011-03-22 12:50:04.904 081 18329.98 67.84 52203.62 88888.00 2011-03-22 12:50:05.404 081 18329.91 67.79 52203.65 88888.00 2011-03-22 12:50:05.904 081 18330.23 67.84 52203.70 88888.00 2011-03-22 12:50:06.404 081 18330.39 67.86 52203.68 88888.00 2011-03-22 12:50:06.904 081 18330.40 67.86 52203.74 88888.00 2011-03-22 12:50:07.404 081 18330.03 67.87 52203.74 88888.00 2011-03-22 12:50:07.904 081 18329.82 67.89 52203.77 88888.00 2011-03-22 12:50:08.404 081 18329.77 67.93 52203.78 88888.00 2011-03-22 12:50:08.904 081 18329.70 67.92 52203.76 88888.00 2011-03-22 12:50:09.404 081 18329.81 67.92 52203.71 88888.00 2011-03-22 12:50:09.904 081 18329.79 67.88 52203.59 88888.00 2011-03-22 12:50:10.404 081 18329.74 67.82 52203.57 88888.00 2011-03-22 12:50:10.904 081 18329.79 67.85 52203.68 88888.00 2011-03-22 12:50:11.404 081 18329.79 67.88 52203.60 88888.00 2011-03-22 12:50:11.904 081 18329.73 67.91 52203.59 88888.00 2011-03-22 12:50:12.404 081 18329.77 67.89 52203.51 88888.00 2011-03-22 12:50:12.904 081 18329.74 67.96 52203.57 88888.00 2011-03-22 12:50:13.404 081 18329.75 67.98 52203.62 88888.00 2011-03-22 12:50:13.904 081 18329.80 67.94 52203.71 88888.00 2011-03-22 12:50:14.404 081 18329.77 67.90 52203.70 88888.00 2011-03-22 12:50:14.904 081 18329.57 67.85 52203.72 88888.00 2011-03-22 12:50:15.404 081 18329.63 67.86 52203.74 88888.00 2011-03-22 12:50:15.904 081 18329.95 67.89 52203.69 88888.00 2011-03-22 12:50:16.404 081 18329.84 67.89 52203.61 88888.00 2011-03-22 12:50:16.904 081 18329.79 67.96 52203.56 88888.00 2011-03-22 12:50:17.404 081 18330.14 67.94 52203.46 88888.00 2011-03-22 12:50:17.904 081 18329.90 67.93 52203.38 88888.00 2011-03-22 12:50:18.404 081 18329.87 67.88 52203.43 88888.00 2011-03-22 12:50:18.904 081 18329.84 67.84 52203.45 88888.00 2011-03-22 12:50:19.404 081 18329.76 67.85 52203.29 88888.00 2011-03-22 12:50:19.904 081 18330.06 67.88 52203.13 88888.00 2011-03-22 12:50:20.404 081 18330.23 67.97 52203.18 88888.00 2011-03-22 12:50:20.904 081 18329.97 68.06 52203.17 88888.00 2011-03-22 12:50:21.404 081 18330.04 68.08 52203.20 88888.00 2011-03-22 12:50:21.904 081 18330.32 68.09 52203.29 88888.00 2011-03-22 12:50:22.404 081 18329.92 68.00 52203.22 88888.00 2011-03-22 12:50:22.904 081 18329.81 68.06 52203.10 88888.00 2011-03-22 12:50:23.404 081 18329.79 68.02 52203.03 88888.00 2011-03-22 12:50:23.904 081 18329.82 67.99 52203.16 88888.00 2011-03-22 12:50:24.404 081 18329.91 68.00 52203.29 88888.00 2011-03-22 12:50:24.904 081 18329.92 68.03 52203.23 88888.00 2011-03-22 12:50:25.404 081 18330.32 68.08 52203.26 88888.00 2011-03-22 12:50:25.904 081 18330.58 68.14 52203.17 88888.00 2011-03-22 12:50:26.404 081 18330.30 68.12 52203.19 88888.00 2011-03-22 12:50:26.904 081 18330.11 68.14 52203.24 88888.00 2011-03-22 12:50:27.404 081 18330.19 68.12 52203.26 88888.00 2011-03-22 12:50:27.904 081 18330.09 68.00 52203.34 88888.00 2011-03-22 12:50:28.404 081 18330.33 67.96 52203.34 88888.00 2011-03-22 12:50:28.904 081 18330.65 67.99 52203.35 88888.00 2011-03-22 12:50:29.404 081 18330.36 68.00 52203.46 88888.00 2011-03-22 12:50:29.904 081 18330.35 68.04 52203.50 88888.00 2011-03-22 12:50:30.404 081 18330.56 68.04 52203.45 88888.00 2011-03-22 12:50:30.904 081 18330.69 68.05 52203.46 88888.00 2011-03-22 12:50:31.404 081 18330.63 67.96 52203.47 88888.00 2011-03-22 12:50:31.904 081 18330.38 67.98 52203.42 88888.00 2011-03-22 12:50:32.404 081 18330.54 68.03 52203.34 88888.00 2011-03-22 12:50:32.904 081 18330.41 68.00 52203.37 88888.00 2011-03-22 12:50:33.404 081 18329.99 68.05 52203.46 88888.00 2011-03-22 12:50:33.904 081 18329.87 68.09 52203.41 88888.00 2011-03-22 12:50:34.404 081 18329.76 68.11 52203.50 88888.00 2011-03-22 12:50:34.904 081 18329.76 68.14 52203.45 88888.00 2011-03-22 12:50:35.404 081 18329.81 68.18 52203.52 88888.00 2011-03-22 12:50:35.904 081 18329.86 68.21 52203.51 88888.00 2011-03-22 12:50:36.404 081 18329.84 68.26 52203.43 88888.00 2011-03-22 12:50:36.904 081 18329.81 68.20 52203.48 88888.00 2011-03-22 12:50:37.404 081 18329.75 68.14 52203.43 88888.00 2011-03-22 12:50:37.904 081 18329.73 68.14 52203.49 88888.00 2011-03-22 12:50:38.404 081 18329.84 68.22 52203.53 88888.00 2011-03-22 12:50:38.904 081 18329.79 68.15 52203.49 88888.00 2011-03-22 12:50:39.404 081 18329.70 68.06 52203.52 88888.00 2011-03-22 12:50:39.904 081 18329.58 68.14 52203.50 88888.00 2011-03-22 12:50:40.404 081 18329.65 68.14 52203.47 88888.00 2011-03-22 12:50:40.904 081 18329.91 68.14 52203.45 88888.00 2011-03-22 12:50:41.404 081 18330.14 68.12 52203.42 88888.00 2011-03-22 12:50:41.904 081 18330.07 68.16 52203.38 88888.00 2011-03-22 12:50:42.404 081 18330.03 68.09 52203.36 88888.00 2011-03-22 12:50:42.904 081 18329.87 68.12 52203.38 88888.00 2011-03-22 12:50:43.404 081 18329.66 68.11 52203.33 88888.00 2011-03-22 12:50:43.904 081 18329.68 68.11 52203.33 88888.00 2011-03-22 12:50:44.404 081 18329.67 68.16 52203.34 88888.00 2011-03-22 12:50:44.904 081 18329.77 68.14 52203.28 88888.00 2011-03-22 12:50:45.404 081 18330.12 68.15 52203.41 88888.00 2011-03-22 12:50:45.904 081 18329.98 68.14 52203.38 88888.00 2011-03-22 12:50:46.404 081 18329.85 68.06 52203.36 88888.00 2011-03-22 12:50:46.904 081 18329.82 68.12 52203.31 88888.00 2011-03-22 12:50:47.404 081 18329.67 68.14 52203.25 88888.00 2011-03-22 12:50:47.904 081 18329.62 68.12 52203.37 88888.00 2011-03-22 12:50:48.404 081 18329.88 68.13 52203.40 88888.00 2011-03-22 12:50:48.904 081 18330.22 68.08 52203.43 88888.00 2011-03-22 12:50:49.404 081 18329.92 68.11 52203.38 88888.00 2011-03-22 12:50:49.904 081 18330.12 68.12 52203.37 88888.00 2011-03-22 12:50:50.404 081 18329.99 68.11 52203.34 88888.00 2011-03-22 12:50:50.904 081 18329.73 68.10 52203.38 88888.00 2011-03-22 12:50:51.404 081 18330.00 68.14 52203.49 88888.00 2011-03-22 12:50:51.904 081 18329.90 68.16 52203.46 88888.00 2011-03-22 12:50:52.404 081 18329.85 68.18 52203.36 88888.00 2011-03-22 12:50:52.904 081 18330.27 68.14 52203.39 88888.00 2011-03-22 12:50:53.404 081 18330.39 68.21 52203.57 88888.00 2011-03-22 12:50:53.904 081 18330.45 68.24 52203.53 88888.00 2011-03-22 12:50:54.404 081 18330.50 68.22 52203.46 88888.00 2011-03-22 12:50:54.904 081 18330.17 68.25 52203.45 88888.00 2011-03-22 12:50:55.404 081 18329.97 68.23 52203.36 88888.00 2011-03-22 12:50:55.904 081 18329.95 68.22 52203.52 88888.00 2011-03-22 12:50:56.404 081 18329.93 68.19 52203.56 88888.00 2011-03-22 12:50:56.904 081 18329.96 68.15 52203.66 88888.00 2011-03-22 12:50:57.404 081 18330.22 68.22 52203.68 88888.00 2011-03-22 12:50:57.904 081 18330.28 68.22 52203.61 88888.00 2011-03-22 12:50:58.404 081 18330.08 68.22 52203.64 88888.00 2011-03-22 12:50:58.904 081 18330.09 68.20 52203.62 88888.00 2011-03-22 12:50:59.404 081 18330.40 68.16 52203.54 88888.00 2011-03-22 12:50:59.904 081 18330.42 68.18 52203.40 88888.00 2011-03-22 12:51:00.404 081 18330.40 68.13 52203.35 88888.00 2011-03-22 12:51:00.904 081 18330.45 68.14 52203.45 88888.00 2011-03-22 12:51:01.404 081 18330.39 68.14 52203.65 88888.00 2011-03-22 12:51:01.904 081 18330.07 68.07 52203.56 88888.00 2011-03-22 12:51:02.404 081 18329.95 68.04 52203.48 88888.00 2011-03-22 12:51:02.904 081 18329.98 67.98 52203.52 88888.00 2011-03-22 12:51:03.404 081 18329.93 68.02 52203.39 88888.00 2011-03-22 12:51:03.904 081 18329.88 68.03 52203.37 88888.00 2011-03-22 12:51:04.404 081 18329.99 68.00 52203.26 88888.00 2011-03-22 12:51:04.904 081 18329.91 68.09 52203.18 88888.00 2011-03-22 12:51:05.404 081 18330.15 68.11 52203.24 88888.00 2011-03-22 12:51:05.904 081 18330.10 68.14 52203.25 88888.00 2011-03-22 12:51:06.404 081 18330.20 68.13 52203.27 88888.00 2011-03-22 12:51:06.904 081 18330.41 68.12 52203.35 88888.00 2011-03-22 12:51:07.404 081 18330.50 68.08 52203.36 88888.00 2011-03-22 12:51:07.904 081 18330.41 68.08 52203.33 88888.00 2011-03-22 12:51:08.404 081 18330.45 68.05 52203.29 88888.00 2011-03-22 12:51:08.904 081 18330.20 68.02 52203.30 88888.00 2011-03-22 12:51:09.404 081 18330.08 68.04 52203.38 88888.00 2011-03-22 12:51:09.904 081 18330.04 68.00 52203.36 88888.00 2011-03-22 12:51:10.404 081 18330.15 68.00 52203.40 88888.00 2011-03-22 12:51:10.904 081 18330.44 67.94 52203.30 88888.00 2011-03-22 12:51:11.404 081 18330.14 67.94 52203.27 88888.00 2011-03-22 12:51:11.904 081 18329.99 68.02 52203.33 88888.00 2011-03-22 12:51:12.404 081 18330.03 68.04 52203.28 88888.00 2011-03-22 12:51:12.904 081 18330.32 68.05 52203.26 88888.00 2011-03-22 12:51:13.404 081 18330.25 67.99 52203.39 88888.00 2011-03-22 12:51:13.904 081 18330.11 67.88 52203.38 88888.00 2011-03-22 12:51:14.404 081 18330.14 67.81 52203.24 88888.00 2011-03-22 12:51:14.904 081 18330.17 67.74 52203.22 88888.00 2011-03-22 12:51:15.404 081 18330.19 67.78 52203.23 88888.00 2011-03-22 12:51:15.904 081 18330.41 67.81 52203.26 88888.00 2011-03-22 12:51:16.404 081 18330.65 67.88 52203.18 88888.00 2011-03-22 12:51:16.904 081 18330.39 67.87 52203.17 88888.00 2011-03-22 12:51:17.404 081 18330.27 67.80 52203.13 88888.00 2011-03-22 12:51:17.904 081 18330.65 67.80 52203.40 88888.00 2011-03-22 12:51:18.404 081 18330.71 67.88 52203.36 88888.00 2011-03-22 12:51:18.904 081 18330.49 67.86 52203.23 88888.00 2011-03-22 12:51:19.404 081 18330.60 67.82 52203.20 88888.00 2011-03-22 12:51:19.904 081 18330.52 67.90 52203.27 88888.00 2011-03-22 12:51:20.404 081 18330.20 67.95 52203.28 88888.00 2011-03-22 12:51:20.904 081 18330.12 67.98 52203.29 88888.00 2011-03-22 12:51:21.404 081 18330.10 67.96 52203.35 88888.00 2011-03-22 12:51:21.904 081 18330.12 68.08 52203.31 88888.00 2011-03-22 12:51:22.404 081 18330.32 68.08 52203.34 88888.00 2011-03-22 12:51:22.904 081 18330.24 68.04 52203.46 88888.00 2011-03-22 12:51:23.404 081 18330.09 68.08 52203.45 88888.00 2011-03-22 12:51:23.904 081 18330.17 68.15 52203.36 88888.00 2011-03-22 12:51:24.404 081 18330.13 68.19 52203.43 88888.00 2011-03-22 12:51:24.904 081 18330.09 68.12 52203.49 88888.00 2011-03-22 12:51:25.401 081 18330.00 68.16 52203.45 88888.00 2011-03-22 12:51:25.901 081 18329.92 68.22 52203.49 88888.00 2011-03-22 12:51:26.401 081 18329.91 68.16 52203.48 88888.00 2011-03-22 12:51:26.901 081 18329.85 68.16 52203.43 88888.00 2011-03-22 12:51:27.401 081 18329.90 68.15 52203.51 88888.00 2011-03-22 12:51:27.901 081 18329.98 68.12 52203.52 88888.00 2011-03-22 12:51:28.401 081 18329.87 68.09 52203.51 88888.00 2011-03-22 12:51:28.901 081 18329.80 68.12 52203.38 88888.00 2011-03-22 12:51:29.401 081 18329.71 68.27 52203.33 88888.00 2011-03-22 12:51:29.901 081 18329.69 68.10 52203.40 88888.00 2011-03-22 12:51:30.401 081 18329.71 68.10 52203.28 88888.00 2011-03-22 12:51:30.901 081 18329.60 68.07 52203.22 88888.00 2011-03-22 12:51:31.401 081 18329.51 68.07 52203.27 88888.00 2011-03-22 12:51:31.901 081 18329.43 68.05 52203.34 88888.00 2011-03-22 12:51:32.401 081 18329.47 68.05 52203.34 88888.00 2011-03-22 12:51:32.901 081 18329.60 67.98 52203.23 88888.00 2011-03-22 12:51:33.401 081 18329.64 67.92 52203.26 88888.00 2011-03-22 12:51:33.901 081 18329.59 67.94 52203.28 88888.00 2011-03-22 12:51:34.401 081 18329.73 67.99 52203.26 88888.00 2011-03-22 12:51:34.901 081 18329.91 67.95 52203.19 88888.00 2011-03-22 12:51:35.401 081 18330.07 67.87 52203.17 88888.00 2011-03-22 12:51:35.901 081 18329.99 67.70 52203.11 88888.00 2011-03-22 12:51:36.401 081 18329.68 67.64 52203.06 88888.00 2011-03-22 12:51:36.901 081 18330.07 67.68 52203.07 88888.00 2011-03-22 12:51:37.401 081 18330.11 67.66 52203.04 88888.00 2011-03-22 12:51:37.901 081 18329.79 67.62 52203.02 88888.00 2011-03-22 12:51:38.401 081 18329.79 67.58 52203.01 88888.00 2011-03-22 12:51:38.901 081 18330.19 67.60 52202.96 88888.00 2011-03-22 12:51:39.401 081 18330.58 67.57 52202.96 88888.00 2011-03-22 12:51:39.901 081 18330.29 67.46 52203.00 88888.00 2011-03-22 12:51:40.401 081 18330.14 67.45 52202.99 88888.00 2011-03-22 12:51:40.901 081 18330.33 67.49 52203.02 88888.00 2011-03-22 12:51:41.401 081 18330.64 67.52 52203.08 88888.00 2011-03-22 12:51:41.901 081 18330.78 67.49 52203.15 88888.00 2011-03-22 12:51:42.401 081 18330.46 67.55 52203.19 88888.00 2011-03-22 12:51:42.901 081 18330.40 67.62 52203.28 88888.00 2011-03-22 12:51:43.401 081 18330.56 67.62 52203.23 88888.00 2011-03-22 12:51:43.901 081 18330.56 67.66 52203.19 88888.00 2011-03-22 12:51:44.401 081 18330.50 67.68 52203.20 88888.00 2011-03-22 12:51:44.901 081 18330.45 67.72 52203.19 88888.00 2011-03-22 12:51:45.401 081 18330.47 67.77 52203.11 88888.00 2011-03-22 12:51:45.901 081 18330.52 67.79 52203.02 88888.00 2011-03-22 12:51:46.401 081 18330.86 67.86 52203.04 88888.00 2011-03-22 12:51:46.901 081 18330.91 67.91 52203.18 88888.00 2011-03-22 12:51:47.401 081 18330.79 67.93 52203.12 88888.00 2011-03-22 12:51:47.901 081 18330.49 67.90 52203.12 88888.00 2011-03-22 12:51:48.401 081 18330.69 68.04 52203.03 88888.00 2011-03-22 12:51:48.901 081 18330.65 68.13 52202.92 88888.00 2011-03-22 12:51:49.401 081 18330.60 68.18 52202.92 88888.00 2011-03-22 12:51:49.901 081 18330.51 68.21 52203.01 88888.00 2011-03-22 12:51:50.401 081 18330.56 68.31 52203.02 88888.00 2011-03-22 12:51:50.901 081 18330.52 68.30 52203.13 88888.00 2011-03-22 12:51:51.401 081 18330.46 68.24 52203.16 88888.00 2011-03-22 12:51:51.901 081 18330.51 68.23 52203.17 88888.00 2011-03-22 12:51:52.401 081 18330.44 68.16 52203.11 88888.00 2011-03-22 12:51:52.901 081 18330.36 68.15 52203.17 88888.00 2011-03-22 12:51:53.401 081 18330.39 68.22 52203.28 88888.00 2011-03-22 12:51:53.901 081 18330.34 68.27 52203.33 88888.00 2011-03-22 12:51:54.401 081 18330.44 68.22 52203.17 88888.00 2011-03-22 12:51:54.901 081 18330.49 68.18 52203.05 88888.00 2011-03-22 12:51:55.401 081 18330.36 68.15 52203.02 88888.00 2011-03-22 12:51:55.901 081 18330.20 68.08 52203.15 88888.00 2011-03-22 12:51:56.401 081 18330.24 68.10 52203.30 88888.00 2011-03-22 12:51:56.901 081 18330.29 68.11 52203.33 88888.00 2011-03-22 12:51:57.401 081 18330.24 68.05 52203.24 88888.00 2011-03-22 12:51:57.901 081 18330.18 68.00 52203.28 88888.00 2011-03-22 12:51:58.401 081 18330.21 67.99 52203.22 88888.00 2011-03-22 12:51:58.901 081 18330.17 67.96 52203.07 88888.00 2011-03-22 12:51:59.401 081 18330.18 67.90 52203.02 88888.00 2011-03-22 12:51:59.901 081 18330.27 67.78 52203.14 88888.00 2011-03-22 12:52:00.401 081 18330.11 67.75 52203.14 88888.00 2011-03-22 12:52:00.901 081 18330.21 67.73 52203.11 88888.00 2011-03-22 12:52:01.401 081 18330.43 67.76 52203.07 88888.00 2011-03-22 12:52:01.901 081 18330.39 67.80 52203.07 88888.00 2011-03-22 12:52:02.401 081 18330.27 67.81 52203.06 88888.00 2011-03-22 12:52:02.901 081 18330.25 67.82 52203.03 88888.00 2011-03-22 12:52:03.401 081 18330.39 67.77 52203.13 88888.00 2011-03-22 12:52:03.901 081 18330.38 67.75 52202.99 88888.00 2011-03-22 12:52:04.401 081 18330.72 67.72 52202.91 88888.00 2011-03-22 12:52:04.901 081 18330.80 67.75 52202.89 88888.00 2011-03-22 12:52:05.401 081 18330.55 67.72 52202.98 88888.00 2011-03-22 12:52:05.901 081 18330.51 67.65 52202.95 88888.00 2011-03-22 12:52:06.401 081 18330.39 67.60 52202.75 88888.00 2011-03-22 12:52:06.901 081 18330.42 67.59 52202.73 88888.00 2011-03-22 12:52:07.401 081 18330.56 67.62 52202.77 88888.00 2011-03-22 12:52:07.901 081 18330.62 67.61 52202.73 88888.00 2011-03-22 12:52:08.401 081 18330.74 67.65 52202.80 88888.00 2011-03-22 12:52:08.901 081 18331.10 67.69 52202.91 88888.00 2011-03-22 12:52:09.401 081 18331.29 67.73 52202.77 88888.00 2011-03-22 12:52:09.901 081 18331.48 67.69 52202.69 88888.00 2011-03-22 12:52:10.401 081 18331.50 67.70 52202.71 88888.00 2011-03-22 12:52:10.901 081 18331.12 67.73 52202.80 88888.00 2011-03-22 12:52:11.401 081 18331.38 67.74 52202.69 88888.00 2011-03-22 12:52:11.901 081 18331.81 67.75 52202.69 88888.00 2011-03-22 12:52:12.401 081 18331.61 67.85 52202.85 88888.00 2011-03-22 12:52:12.901 081 18331.31 67.90 52202.73 88888.00 2011-03-22 12:52:13.401 081 18331.16 67.97 52202.68 88888.00 2011-03-22 12:52:13.901 081 18331.21 68.01 52202.76 88888.00 2011-03-22 12:52:14.401 081 18331.31 68.05 52202.71 88888.00 2011-03-22 12:52:14.901 081 18331.39 68.02 52202.62 88888.00 2011-03-22 12:52:15.401 081 18331.67 68.00 52202.62 88888.00 2011-03-22 12:52:15.901 081 18331.53 67.97 52202.60 88888.00 2011-03-22 12:52:16.401 081 18331.62 67.91 52202.60 88888.00 2011-03-22 12:52:16.901 081 18331.54 67.95 52202.54 88888.00 2011-03-22 12:52:17.401 081 18331.40 67.97 52202.57 88888.00 2011-03-22 12:52:17.901 081 18331.45 67.94 52202.71 88888.00 2011-03-22 12:52:18.401 081 18331.40 67.91 52202.81 88888.00 2011-03-22 12:52:18.901 081 18331.38 67.84 52202.71 88888.00 2011-03-22 12:52:19.401 081 18331.49 67.80 52202.76 88888.00 2011-03-22 12:52:19.901 081 18331.74 67.77 52202.65 88888.00 2011-03-22 12:52:20.401 081 18331.60 67.75 52202.67 88888.00 2011-03-22 12:52:20.901 081 18331.56 67.73 52202.75 88888.00 2011-03-22 12:52:21.401 081 18331.81 67.64 52202.83 88888.00 2011-03-22 12:52:21.901 081 18331.44 67.60 52202.73 88888.00 2011-03-22 12:52:22.401 081 18331.37 67.58 52202.66 88888.00 2011-03-22 12:52:22.901 081 18331.19 67.58 52202.65 88888.00 2011-03-22 12:52:23.401 081 18331.14 67.46 52202.67 88888.00 2011-03-22 12:52:23.901 081 18331.17 67.46 52202.78 88888.00 2011-03-22 12:52:24.401 081 18331.22 67.55 52202.87 88888.00 2011-03-22 12:52:24.901 081 18331.19 67.59 52202.75 88888.00 2011-03-22 12:52:25.401 081 18331.27 67.56 52202.68 88888.00 2011-03-22 12:52:25.901 081 18331.29 67.51 52202.87 88888.00 2011-03-22 12:52:26.401 081 18331.49 67.51 52202.72 88888.00 2011-03-22 12:52:26.901 081 18331.53 67.54 52202.80 88888.00 2011-03-22 12:52:27.401 081 18331.50 67.52 52202.93 88888.00 2011-03-22 12:52:27.901 081 18331.49 67.57 52202.89 88888.00 2011-03-22 12:52:28.401 081 18331.25 67.62 52202.89 88888.00 2011-03-22 12:52:28.901 081 18330.76 67.63 52202.96 88888.00 2011-03-22 12:52:29.401 081 18330.82 67.68 52202.96 88888.00 2011-03-22 12:52:29.901 081 18330.66 67.67 52203.06 88888.00 2011-03-22 12:52:30.401 081 18330.58 67.64 52202.92 88888.00 2011-03-22 12:52:30.901 081 18330.53 67.73 52202.84 88888.00 2011-03-22 12:52:31.401 081 18330.73 67.74 52202.91 88888.00 2011-03-22 12:52:31.901 081 18330.71 67.80 52202.95 88888.00 2011-03-22 12:52:32.401 081 18330.88 67.87 52202.80 88888.00 2011-03-22 12:52:32.901 081 18330.49 67.82 52202.70 88888.00 2011-03-22 12:52:33.401 081 18330.49 67.85 52202.72 88888.00 2011-03-22 12:52:33.901 081 18330.61 67.88 52202.78 88888.00 2011-03-22 12:52:34.401 081 18330.67 67.85 52202.80 88888.00 2011-03-22 12:52:34.901 081 18330.93 67.87 52202.83 88888.00 2011-03-22 12:52:35.401 081 18330.74 67.87 52202.81 88888.00 2011-03-22 12:52:35.901 081 18330.68 67.80 52202.66 88888.00 2011-03-22 12:52:36.401 081 18330.98 67.81 52202.65 88888.00 2011-03-22 12:52:36.901 081 18331.04 67.87 52202.61 88888.00 2011-03-22 12:52:37.401 081 18331.19 67.88 52202.48 88888.00 2011-03-22 12:52:37.901 081 18330.91 67.91 52202.45 88888.00 2011-03-22 12:52:38.401 081 18330.87 67.91 52202.43 88888.00 2011-03-22 12:52:38.901 081 18331.06 67.82 52202.21 88888.00 2011-03-22 12:52:39.401 081 18331.53 67.69 52202.38 88888.00 2011-03-22 12:52:39.901 081 18331.87 67.61 52202.49 88888.00 2011-03-22 12:52:40.401 081 18331.83 67.58 52202.43 88888.00 2011-03-22 12:52:40.901 081 18331.63 67.56 52202.37 88888.00 2011-03-22 12:52:41.401 081 18331.90 67.52 52202.38 88888.00 2011-03-22 12:52:41.901 081 18331.95 67.54 52202.27 88888.00 2011-03-22 12:52:42.401 081 18332.09 67.54 52202.26 88888.00 2011-03-22 12:52:42.901 081 18331.94 67.55 52202.40 88888.00 2011-03-22 12:52:43.401 081 18331.82 67.47 52202.49 88888.00 2011-03-22 12:52:43.901 081 18331.78 67.39 52202.65 88888.00 2011-03-22 12:52:44.401 081 18331.82 67.38 52202.61 88888.00 2011-03-22 12:52:44.901 081 18331.82 67.41 52202.49 88888.00 2011-03-22 12:52:45.401 081 18332.17 67.43 52202.46 88888.00 2011-03-22 12:52:45.901 081 18332.46 67.40 52202.49 88888.00 2011-03-22 12:52:46.401 081 18332.42 67.34 52202.50 88888.00 2011-03-22 12:52:46.901 081 18332.16 67.28 52202.57 88888.00 2011-03-22 12:52:47.401 081 18332.07 67.28 52202.67 88888.00 2011-03-22 12:52:47.901 081 18332.05 67.35 52202.61 88888.00 2011-03-22 12:52:48.401 081 18331.92 67.33 52202.59 88888.00 2011-03-22 12:52:48.901 081 18331.98 67.26 52202.62 88888.00 2011-03-22 12:52:49.401 081 18331.93 67.27 52202.67 88888.00 2011-03-22 12:52:49.901 081 18331.94 67.29 52202.71 88888.00 2011-03-22 12:52:50.401 081 18332.05 67.30 52202.66 88888.00 2011-03-22 12:52:50.901 081 18331.99 67.31 52202.72 88888.00 2011-03-22 12:52:51.401 081 18331.84 67.30 52202.79 88888.00 2011-03-22 12:52:51.901 081 18331.74 67.34 52202.66 88888.00 2011-03-22 12:52:52.401 081 18331.75 67.42 52202.59 88888.00 2011-03-22 12:52:52.901 081 18331.62 67.40 52202.68 88888.00 2011-03-22 12:52:53.401 081 18331.52 67.39 52202.72 88888.00 2011-03-22 12:52:53.901 081 18331.26 67.42 52202.81 88888.00 2011-03-22 12:52:54.401 081 18331.30 67.40 52202.80 88888.00 2011-03-22 12:52:54.901 081 18331.38 67.44 52202.81 88888.00 2011-03-22 12:52:55.401 081 18331.23 67.46 52202.89 88888.00 2011-03-22 12:52:55.901 081 18331.10 67.53 52202.96 88888.00 2011-03-22 12:52:56.401 081 18330.95 67.47 52202.96 88888.00 2011-03-22 12:52:56.901 081 18331.30 67.44 52202.92 88888.00 2011-03-22 12:52:57.401 081 18331.56 67.47 52202.90 88888.00 2011-03-22 12:52:57.901 081 18331.43 67.44 52202.94 88888.00 2011-03-22 12:52:58.401 081 18331.37 67.45 52202.93 88888.00 2011-03-22 12:52:58.901 081 18331.12 67.40 52202.81 88888.00 2011-03-22 12:52:59.401 081 18330.89 67.37 52202.76 88888.00 2011-03-22 12:52:59.901 081 18330.99 67.34 52202.60 88888.00 2011-03-22 12:53:00.401 081 18330.93 67.36 52202.67 88888.00 2011-03-22 12:53:00.901 081 18330.93 67.37 52202.73 88888.00 2011-03-22 12:53:01.401 081 18330.89 67.42 52202.81 88888.00 2011-03-22 12:53:01.901 081 18331.21 67.39 52202.84 88888.00 2011-03-22 12:53:02.401 081 18331.22 67.35 52202.90 88888.00 2011-03-22 12:53:02.901 081 18331.19 67.35 52202.84 88888.00 2011-03-22 12:53:03.401 081 18331.04 67.29 52202.91 88888.00 2011-03-22 12:53:03.901 081 18330.83 67.25 52202.88 88888.00 2011-03-22 12:53:04.401 081 18330.86 67.22 52202.70 88888.00 2011-03-22 12:53:04.901 081 18331.12 67.18 52202.60 88888.00 2011-03-22 12:53:05.401 081 18331.59 67.19 52202.56 88888.00 2011-03-22 12:53:05.901 081 18331.65 67.14 52202.34 88888.00 2011-03-22 12:53:06.401 081 18331.69 67.11 52202.21 88888.00 2011-03-22 12:53:06.901 081 18331.45 67.13 52202.14 88888.00 2011-03-22 12:53:07.401 081 18331.33 67.12 52202.09 88888.00 2011-03-22 12:53:07.901 081 18331.26 67.03 52202.09 88888.00 2011-03-22 12:53:08.401 081 18331.37 66.98 52202.15 88888.00 2011-03-22 12:53:08.901 081 18331.59 66.94 52202.23 88888.00 2011-03-22 12:53:09.401 081 18331.61 66.94 52202.33 88888.00 2011-03-22 12:53:09.901 081 18331.63 66.97 52202.31 88888.00 2011-03-22 12:53:10.401 081 18331.59 66.93 52202.25 88888.00 2011-03-22 12:53:10.901 081 18331.55 66.89 52202.27 88888.00 2011-03-22 12:53:11.401 081 18331.52 66.84 52202.42 88888.00 2011-03-22 12:53:11.901 081 18331.56 66.90 52202.42 88888.00 2011-03-22 12:53:12.401 081 18331.83 66.93 52202.40 88888.00 2011-03-22 12:53:12.901 081 18332.13 66.85 52202.35 88888.00 2011-03-22 12:53:13.401 081 18332.34 66.96 52202.33 88888.00 2011-03-22 12:53:13.901 081 18332.36 67.05 52202.24 88888.00 2011-03-22 12:53:14.401 081 18332.23 67.06 52202.24 88888.00 2011-03-22 12:53:14.901 081 18331.82 67.07 52202.31 88888.00 2011-03-22 12:53:15.401 081 18331.90 67.04 52202.42 88888.00 2011-03-22 12:53:15.901 081 18331.65 67.04 52202.62 88888.00 2011-03-22 12:53:16.401 081 18331.61 67.00 52202.67 88888.00 2011-03-22 12:53:16.901 081 18331.54 67.00 52202.49 88888.00 2011-03-22 12:53:17.401 081 18331.48 66.96 52202.43 88888.00 2011-03-22 12:53:17.901 081 18331.44 66.91 52202.41 88888.00 2011-03-22 12:53:18.401 081 18331.55 66.95 52202.46 88888.00 2011-03-22 12:53:18.901 081 18331.92 66.93 52202.52 88888.00 2011-03-22 12:53:19.401 081 18332.07 67.01 52202.35 88888.00 2011-03-22 12:53:19.901 081 18332.05 67.06 52202.41 88888.00 2011-03-22 12:53:20.401 081 18332.09 67.12 52202.37 88888.00 2011-03-22 12:53:20.901 081 18332.07 67.13 52202.37 88888.00 2011-03-22 12:53:21.401 081 18332.13 67.04 52202.47 88888.00 2011-03-22 12:53:21.901 081 18331.97 67.02 52202.42 88888.00 2011-03-22 12:53:22.401 081 18331.84 67.04 52202.36 88888.00 2011-03-22 12:53:22.901 081 18331.82 67.02 52202.33 88888.00 2011-03-22 12:53:23.401 081 18331.71 66.94 52202.45 88888.00 2011-03-22 12:53:23.901 081 18331.91 66.91 52202.50 88888.00 2011-03-22 12:53:24.401 081 18331.85 66.93 52202.37 88888.00 2011-03-22 12:53:24.901 081 18332.06 66.87 52202.35 88888.00 2011-03-22 12:53:25.401 081 18332.07 66.76 52202.49 88888.00 2011-03-22 12:53:25.901 081 18331.73 66.76 52202.47 88888.00 2011-03-22 12:53:26.401 081 18331.62 66.74 52202.43 88888.00 2011-03-22 12:53:26.901 081 18331.87 66.76 52202.48 88888.00 2011-03-22 12:53:27.401 081 18332.37 66.98 52202.47 88888.00 2011-03-22 12:53:27.901 081 18332.06 67.01 52202.42 88888.00 2011-03-22 12:53:28.401 081 18331.84 67.07 52202.50 88888.00 2011-03-22 12:53:28.901 081 18331.87 66.95 52202.57 88888.00 2011-03-22 12:53:29.401 081 18332.29 67.00 52202.48 88888.00 2011-03-22 12:53:29.901 081 18332.45 66.97 52202.50 88888.00 2011-03-22 12:53:30.401 081 18332.51 66.97 52202.47 88888.00 2011-03-22 12:53:30.901 081 18332.36 67.03 52202.46 88888.00 2011-03-22 12:53:31.401 081 18332.25 67.09 52202.34 88888.00 2011-03-22 12:53:31.901 081 18332.15 67.09 52202.30 88888.00 2011-03-22 12:53:32.401 081 18331.76 67.04 52202.31 88888.00 2011-03-22 12:53:32.901 081 18331.66 67.09 52202.27 88888.00 2011-03-22 12:53:33.401 081 18331.55 67.11 52202.23 88888.00 2011-03-22 12:53:33.901 081 18331.44 67.14 52202.29 88888.00 2011-03-22 12:53:34.401 081 18331.54 67.16 52202.30 88888.00 2011-03-22 12:53:34.901 081 18331.56 67.19 52202.42 88888.00 2011-03-22 12:53:35.401 081 18331.39 67.20 52202.44 88888.00 2011-03-22 12:53:35.901 081 18331.50 67.21 52202.45 88888.00 2011-03-22 12:53:36.401 081 18331.39 67.14 52202.38 88888.00 2011-03-22 12:53:36.901 081 18331.22 67.08 52202.44 88888.00 2011-03-22 12:53:37.401 081 18331.15 67.09 52202.42 88888.00 2011-03-22 12:53:37.901 081 18331.14 67.09 52202.53 88888.00 2011-03-22 12:53:38.401 081 18331.19 67.13 52202.56 88888.00 2011-03-22 12:53:38.901 081 18331.38 67.19 52202.57 88888.00 2011-03-22 12:53:39.401 081 18331.32 67.21 52202.56 88888.00 2011-03-22 12:53:39.901 081 18331.32 67.10 52202.48 88888.00 2011-03-22 12:53:40.401 081 18331.43 67.06 52202.42 88888.00 2011-03-22 12:53:40.901 081 18331.49 67.06 52202.36 88888.00 2011-03-22 12:53:41.401 081 18331.07 67.08 52202.27 88888.00 2011-03-22 12:53:41.901 081 18330.98 67.07 52202.42 88888.00 2011-03-22 12:53:42.401 081 18331.23 67.04 52202.64 88888.00 2011-03-22 12:53:42.901 081 18331.12 67.01 52202.69 88888.00 2011-03-22 12:53:43.401 081 18330.93 67.01 52202.69 88888.00 2011-03-22 12:53:43.901 081 18330.93 67.04 52202.59 88888.00 2011-03-22 12:53:44.401 081 18331.45 66.97 52202.54 88888.00 2011-03-22 12:53:44.901 081 18331.47 66.81 52202.46 88888.00 2011-03-22 12:53:45.401 081 18331.21 66.75 52202.33 88888.00 2011-03-22 12:53:45.901 081 18331.30 66.77 52202.36 88888.00 2011-03-22 12:53:46.401 081 18331.32 66.85 52202.32 88888.00 2011-03-22 12:53:46.901 081 18331.33 66.75 52202.34 88888.00 2011-03-22 12:53:47.401 081 18331.44 66.74 52202.33 88888.00 2011-03-22 12:53:47.901 081 18331.45 66.70 52202.37 88888.00 2011-03-22 12:53:48.401 081 18331.53 66.62 52202.31 88888.00 2011-03-22 12:53:48.901 081 18331.61 66.54 52202.22 88888.00 2011-03-22 12:53:49.401 081 18332.12 66.48 52202.13 88888.00 2011-03-22 12:53:49.901 081 18332.05 66.44 52202.03 88888.00 2011-03-22 12:53:50.401 081 18331.80 66.39 52202.09 88888.00 2011-03-22 12:53:50.901 081 18331.97 66.43 52202.09 88888.00 2011-03-22 12:53:51.401 081 18332.20 66.39 52202.08 88888.00 2011-03-22 12:53:51.901 081 18331.96 66.45 52202.06 88888.00 2011-03-22 12:53:52.401 081 18331.95 66.39 52202.07 88888.00 2011-03-22 12:53:52.901 081 18332.30 66.38 52202.22 88888.00 2011-03-22 12:53:53.401 081 18332.58 66.28 52202.37 88888.00 2011-03-22 12:53:53.901 081 18332.62 66.31 52202.41 88888.00 2011-03-22 12:53:54.401 081 18332.30 66.39 52202.50 88888.00 2011-03-22 12:53:54.901 081 18332.10 66.36 52202.46 88888.00 2011-03-22 12:53:55.401 081 18332.07 66.46 52202.31 88888.00 2011-03-22 12:53:55.901 081 18332.10 66.43 52202.36 88888.00 2011-03-22 12:53:56.401 081 18332.35 66.40 52202.44 88888.00 2011-03-22 12:53:56.901 081 18332.48 66.45 52202.56 88888.00 2011-03-22 12:53:57.401 081 18332.54 66.49 52202.62 88888.00 2011-03-22 12:53:57.901 081 18332.30 66.46 52202.55 88888.00 2011-03-22 12:53:58.401 081 18332.05 66.39 52202.53 88888.00 2011-03-22 12:53:58.901 081 18331.92 66.39 52202.62 88888.00 2011-03-22 12:53:59.401 081 18331.73 66.43 52202.64 88888.00 2011-03-22 12:53:59.901 081 18331.99 66.43 52202.66 88888.00 2011-03-22 12:54:00.401 081 18332.15 66.47 52202.61 88888.00 2011-03-22 12:54:00.901 081 18331.83 66.45 52202.65 88888.00 2011-03-22 12:54:01.401 081 18331.75 66.52 52202.67 88888.00 2011-03-22 12:54:01.901 081 18331.71 66.58 52202.81 88888.00 2011-03-22 12:54:02.401 081 18331.71 66.52 52202.80 88888.00 2011-03-22 12:54:02.901 081 18331.53 66.49 52202.84 88888.00 2011-03-22 12:54:03.401 081 18331.69 66.52 52202.82 88888.00 2011-03-22 12:54:03.901 081 18332.02 66.57 52202.82 88888.00 2011-03-22 12:54:04.401 081 18332.06 66.56 52202.88 88888.00 2011-03-22 12:54:04.901 081 18331.97 66.58 52202.90 88888.00 2011-03-22 12:54:05.401 081 18331.82 66.69 52202.80 88888.00 2011-03-22 12:54:05.901 081 18331.58 66.72 52202.78 88888.00 2011-03-22 12:54:06.401 081 18331.48 66.52 52202.79 88888.00 2011-03-22 12:54:06.901 081 18331.29 66.43 52202.88 88888.00 2011-03-22 12:54:07.401 081 18331.09 66.40 52202.90 88888.00 2011-03-22 12:54:07.901 081 18331.06 66.38 52202.91 88888.00 2011-03-22 12:54:08.401 081 18331.30 66.43 52202.89 88888.00 2011-03-22 12:54:08.901 081 18331.21 66.38 52202.91 88888.00 2011-03-22 12:54:09.401 081 18331.29 66.34 52202.93 88888.00 2011-03-22 12:54:09.901 081 18331.12 66.27 52202.82 88888.00 2011-03-22 12:54:10.401 081 18331.04 66.19 52202.77 88888.00 2011-03-22 12:54:10.901 081 18330.95 66.23 52202.88 88888.00 2011-03-22 12:54:11.401 081 18330.98 66.20 52202.93 88888.00 2011-03-22 12:54:11.901 081 18331.14 66.20 52202.84 88888.00 2011-03-22 12:54:12.401 081 18331.32 66.23 52202.76 88888.00 2011-03-22 12:54:12.901 081 18331.27 66.20 52202.73 88888.00 2011-03-22 12:54:13.401 081 18331.20 66.14 52202.76 88888.00 2011-03-22 12:54:13.901 081 18331.16 66.21 52202.81 88888.00 2011-03-22 12:54:14.401 081 18331.19 66.09 52202.80 88888.00 2011-03-22 12:54:14.901 081 18331.17 66.10 52202.76 88888.00 2011-03-22 12:54:15.401 081 18331.12 66.19 52202.72 88888.00 2011-03-22 12:54:15.901 081 18331.16 66.14 52202.73 88888.00 2011-03-22 12:54:16.401 081 18331.10 66.15 52202.76 88888.00 2011-03-22 12:54:16.901 081 18331.18 66.18 52202.73 88888.00 2011-03-22 12:54:17.401 081 18331.17 66.09 52202.61 88888.00 2011-03-22 12:54:17.901 081 18331.19 66.03 52202.55 88888.00 2011-03-22 12:54:18.401 081 18331.21 66.01 52202.59 88888.00 2011-03-22 12:54:18.901 081 18331.30 66.00 52202.42 88888.00 2011-03-22 12:54:19.401 081 18331.73 65.98 52202.33 88888.00 2011-03-22 12:54:19.901 081 18331.85 65.97 52202.34 88888.00 2011-03-22 12:54:20.401 081 18331.86 65.88 52202.36 88888.00 2011-03-22 12:54:20.901 081 18331.67 65.85 52202.36 88888.00 2011-03-22 12:54:21.401 081 18331.47 65.80 52202.22 88888.00 2011-03-22 12:54:21.901 081 18331.65 65.77 52202.07 88888.00 2011-03-22 12:54:22.401 081 18331.86 65.72 52202.09 88888.00 2011-03-22 12:54:22.901 081 18331.88 65.63 52202.11 88888.00 2011-03-22 12:54:23.401 081 18331.94 65.60 52202.11 88888.00 2011-03-22 12:54:23.901 081 18331.95 65.56 52202.25 88888.00 2011-03-22 12:54:24.401 081 18331.83 65.52 52202.32 88888.00 2011-03-22 12:54:24.901 081 18331.60 65.52 52202.45 88888.00 2011-03-22 12:54:25.401 081 18331.54 65.55 52202.46 88888.00 2011-03-22 12:54:25.901 081 18331.82 65.62 52202.45 88888.00 2011-03-22 12:54:26.401 081 18331.75 65.61 52202.31 88888.00 2011-03-22 12:54:26.901 081 18331.37 65.67 52202.31 88888.00 2011-03-22 12:54:27.401 081 18331.31 65.64 52202.36 88888.00 2011-03-22 12:54:27.901 081 18331.45 65.62 52202.44 88888.00 2011-03-22 12:54:28.401 081 18331.54 65.71 52202.45 88888.00 2011-03-22 12:54:28.901 081 18331.39 65.67 52202.48 88888.00 2011-03-22 12:54:29.401 081 18331.72 65.67 52202.48 88888.00 2011-03-22 12:54:29.901 081 18332.07 65.61 52202.50 88888.00 2011-03-22 12:54:30.401 081 18332.03 65.56 52202.41 88888.00 2011-03-22 12:54:30.901 081 18331.91 65.53 52202.49 88888.00 2011-03-22 12:54:31.401 081 18331.64 65.57 52202.53 88888.00 2011-03-22 12:54:31.901 081 18331.47 65.64 52202.52 88888.00 2011-03-22 12:54:32.401 081 18331.66 65.57 52202.46 88888.00 2011-03-22 12:54:32.901 081 18331.59 65.60 52202.48 88888.00 2011-03-22 12:54:33.401 081 18331.31 65.70 52202.46 88888.00 2011-03-22 12:54:33.901 081 18331.27 65.66 52202.49 88888.00 2011-03-22 12:54:34.401 081 18331.39 65.64 52202.58 88888.00 2011-03-22 12:54:34.901 081 18331.74 65.62 52202.49 88888.00 2011-03-22 12:54:35.401 081 18331.81 65.77 52202.46 88888.00 2011-03-22 12:54:35.901 081 18331.65 65.78 52202.47 88888.00 2011-03-22 12:54:36.401 081 18331.38 65.74 52202.42 88888.00 2011-03-22 12:54:36.901 081 18331.21 65.69 52202.54 88888.00 2011-03-22 12:54:37.401 081 18331.20 65.68 52202.46 88888.00 2011-03-22 12:54:37.901 081 18331.15 65.65 52202.52 88888.00 2011-03-22 12:54:38.401 081 18331.12 65.62 52202.56 88888.00 2011-03-22 12:54:38.901 081 18331.12 65.64 52202.53 88888.00 2011-03-22 12:54:39.401 081 18331.42 65.56 52202.42 88888.00 2011-03-22 12:54:39.901 081 18331.53 65.57 52202.47 88888.00 2011-03-22 12:54:40.401 081 18331.48 65.61 52202.54 88888.00 2011-03-22 12:54:40.901 081 18331.28 65.63 52202.47 88888.00 2011-03-22 12:54:41.401 081 18331.03 65.61 52202.47 88888.00 2011-03-22 12:54:41.901 081 18330.96 65.58 52202.48 88888.00 2011-03-22 12:54:42.401 081 18330.99 65.57 52202.42 88888.00 2011-03-22 12:54:42.901 081 18331.17 65.57 52202.41 88888.00 2011-03-22 12:54:43.401 081 18331.04 65.58 52202.44 88888.00 2011-03-22 12:54:43.901 081 18331.04 65.60 52202.52 88888.00 2011-03-22 12:54:44.401 081 18331.22 65.63 52202.56 88888.00 2011-03-22 12:54:44.901 081 18331.05 65.57 52202.44 88888.00 2011-03-22 12:54:45.401 081 18331.05 65.53 52202.41 88888.00 2011-03-22 12:54:45.901 081 18331.12 65.63 52202.54 88888.00 2011-03-22 12:54:46.401 081 18331.05 65.66 52202.58 88888.00 2011-03-22 12:54:46.901 081 18330.99 65.63 52202.49 88888.00 2011-03-22 12:54:47.401 081 18331.00 65.49 52202.50 88888.00 2011-03-22 12:54:47.901 081 18331.03 65.42 52202.53 88888.00 2011-03-22 12:54:48.401 081 18331.26 65.45 52202.50 88888.00 2011-03-22 12:54:48.901 081 18331.45 65.53 52202.50 88888.00 2011-03-22 12:54:49.401 081 18331.48 65.60 52202.52 88888.00 2011-03-22 12:54:49.901 081 18331.14 65.63 52202.60 88888.00 2011-03-22 12:54:50.401 081 18330.99 65.66 52202.66 88888.00 2011-03-22 12:54:50.901 081 18331.28 65.65 52202.54 88888.00 2011-03-22 12:54:51.401 081 18331.37 65.64 52202.48 88888.00 2011-03-22 12:54:51.901 081 18331.21 65.63 52202.45 88888.00 2011-03-22 12:54:52.401 081 18331.19 65.62 52202.42 88888.00 2011-03-22 12:54:52.901 081 18331.40 65.62 52202.54 88888.00 2011-03-22 12:54:53.401 081 18331.53 65.63 52202.49 88888.00 2011-03-22 12:54:53.901 081 18331.69 65.56 52202.44 88888.00 2011-03-22 12:54:54.401 081 18331.54 65.59 52202.36 88888.00 2011-03-22 12:54:54.901 081 18331.48 65.57 52202.36 88888.00 2011-03-22 12:54:55.401 081 18331.12 65.55 52202.41 88888.00 2011-03-22 12:54:55.901 081 18330.91 65.57 52202.52 88888.00 2011-03-22 12:54:56.401 081 18330.88 65.59 52202.49 88888.00 2011-03-22 12:54:56.901 081 18331.06 65.62 52202.48 88888.00 2011-03-22 12:54:57.401 081 18331.11 65.59 52202.41 88888.00 2011-03-22 12:54:57.901 081 18330.98 65.59 52202.37 88888.00 2011-03-22 12:54:58.401 081 18331.15 65.61 52202.31 88888.00 2011-03-22 12:54:58.901 081 18331.01 65.63 52202.25 88888.00 2011-03-22 12:54:59.401 081 18331.12 65.66 52202.24 88888.00 2011-03-22 12:54:59.901 081 18331.48 65.67 52202.34 88888.00 2011-03-22 12:55:00.401 081 18331.56 65.67 52202.32 88888.00 2011-03-22 12:55:00.901 081 18331.44 65.68 52202.30 88888.00 2011-03-22 12:55:01.401 081 18331.14 65.63 52202.29 88888.00 2011-03-22 12:55:01.901 081 18331.37 65.58 52202.23 88888.00 2011-03-22 12:55:02.401 081 18331.56 65.56 52202.19 88888.00 2011-03-22 12:55:02.901 081 18331.21 65.48 52202.19 88888.00 2011-03-22 12:55:03.401 081 18331.12 65.51 52202.25 88888.00 2011-03-22 12:55:03.901 081 18331.12 65.62 52202.20 88888.00 2011-03-22 12:55:04.401 081 18331.23 65.63 52202.15 88888.00 2011-03-22 12:55:04.901 081 18331.30 65.54 52202.15 88888.00 2011-03-22 12:55:05.401 081 18331.33 65.46 52202.12 88888.00 2011-03-22 12:55:05.901 081 18331.34 65.51 52202.13 88888.00 2011-03-22 12:55:06.401 081 18331.65 65.43 52202.11 88888.00 2011-03-22 12:55:06.901 081 18331.75 65.35 52202.30 88888.00 2011-03-22 12:55:07.401 081 18331.54 65.38 52202.35 88888.00 2011-03-22 12:55:07.901 081 18331.38 65.37 52202.37 88888.00 2011-03-22 12:55:08.401 081 18331.50 65.33 52202.42 88888.00 2011-03-22 12:55:08.901 081 18331.45 65.38 52202.41 88888.00 2011-03-22 12:55:09.401 081 18331.33 65.41 52202.29 88888.00 2011-03-22 12:55:09.901 081 18331.43 65.36 52202.31 88888.00 2011-03-22 12:55:10.401 081 18331.78 65.34 52202.27 88888.00 2011-03-22 12:55:10.901 081 18331.54 65.34 52202.26 88888.00 2011-03-22 12:55:11.401 081 18331.42 65.47 52202.42 88888.00 2011-03-22 12:55:11.901 081 18331.72 65.55 52202.35 88888.00 2011-03-22 12:55:12.401 081 18331.76 65.45 52202.35 88888.00 2011-03-22 12:55:12.901 081 18331.65 65.39 52202.30 88888.00 2011-03-22 12:55:13.401 081 18331.55 65.44 52202.30 88888.00 2011-03-22 12:55:13.901 081 18331.54 65.61 52202.23 88888.00 2011-03-22 12:55:14.401 081 18331.47 65.61 52202.26 88888.00 2011-03-22 12:55:14.901 081 18331.48 65.65 52202.30 88888.00 2011-03-22 12:55:15.401 081 18331.61 65.64 52202.46 88888.00 2011-03-22 12:55:15.901 081 18331.50 65.67 52202.53 88888.00 2011-03-22 12:55:16.401 081 18331.47 65.64 52202.32 88888.00 2011-03-22 12:55:16.901 081 18331.43 65.68 52202.30 88888.00 2011-03-22 12:55:17.401 081 18331.60 65.71 52202.25 88888.00 2011-03-22 12:55:17.901 081 18331.74 65.70 52202.29 88888.00 2011-03-22 12:55:18.401 081 18331.42 65.74 52202.32 88888.00 2011-03-22 12:55:18.901 081 18331.53 65.68 52202.37 88888.00 2011-03-22 12:55:19.401 081 18331.36 65.61 52202.38 88888.00 2011-03-22 12:55:19.901 081 18331.27 65.59 52202.37 88888.00 2011-03-22 12:55:20.401 081 18331.23 65.59 52202.44 88888.00 2011-03-22 12:55:20.901 081 18331.22 65.61 52202.49 88888.00 2011-03-22 12:55:21.401 081 18331.19 65.57 52202.49 88888.00 2011-03-22 12:55:21.901 081 18331.51 65.54 52202.50 88888.00 2011-03-22 12:55:22.401 081 18331.67 65.46 52202.55 88888.00 2011-03-22 12:55:22.901 081 18331.20 65.51 52202.53 88888.00 2011-03-22 12:55:23.401 081 18330.94 65.54 52202.45 88888.00 2011-03-22 12:55:23.901 081 18330.90 65.60 52202.37 88888.00 2011-03-22 12:55:24.401 081 18331.01 65.60 52202.29 88888.00 2011-03-22 12:55:24.901 081 18330.97 65.56 52202.35 88888.00 2011-03-22 12:55:25.401 081 18331.17 65.55 52202.40 88888.00 2011-03-22 12:55:25.901 081 18331.53 65.53 52202.55 88888.00 2011-03-22 12:55:26.401 081 18331.56 65.56 52202.53 88888.00 2011-03-22 12:55:26.901 081 18331.60 65.54 52202.47 88888.00 2011-03-22 12:55:27.401 081 18331.51 65.51 52202.43 88888.00 2011-03-22 12:55:27.901 081 18331.41 65.47 52202.36 88888.00 2011-03-22 12:55:28.401 081 18331.22 65.49 52202.40 88888.00 2011-03-22 12:55:28.901 081 18331.06 65.54 52202.38 88888.00 2011-03-22 12:55:29.401 081 18331.11 65.60 52202.22 88888.00 2011-03-22 12:55:29.901 081 18331.29 65.64 52202.11 88888.00 2011-03-22 12:55:30.401 081 18331.27 65.60 52202.09 88888.00 2011-03-22 12:55:30.901 081 18331.22 65.56 52202.15 88888.00 2011-03-22 12:55:31.401 081 18331.51 65.54 52202.26 88888.00 2011-03-22 12:55:31.901 081 18331.83 65.56 52202.37 88888.00 2011-03-22 12:55:32.401 081 18331.61 65.54 52202.34 88888.00 2011-03-22 12:55:32.901 081 18331.63 65.59 52202.35 88888.00 2011-03-22 12:55:33.401 081 18331.47 65.54 52202.41 88888.00 2011-03-22 12:55:33.901 081 18331.52 65.53 52202.19 88888.00 2011-03-22 12:55:34.401 081 18331.56 65.47 52202.26 88888.00 2011-03-22 12:55:34.901 081 18331.66 65.42 52202.25 88888.00 2011-03-22 12:55:35.401 081 18331.70 65.45 52202.15 88888.00 2011-03-22 12:55:35.901 081 18331.62 65.48 52202.19 88888.00 2011-03-22 12:55:36.401 081 18331.67 65.47 52202.18 88888.00 2011-03-22 12:55:36.901 081 18331.74 65.46 52202.13 88888.00 2011-03-22 12:55:37.401 081 18331.69 65.45 52202.19 88888.00 2011-03-22 12:55:37.901 081 18331.65 65.47 52202.10 88888.00 2011-03-22 12:55:38.401 081 18331.83 65.46 52202.06 88888.00 2011-03-22 12:55:38.901 081 18331.96 65.49 52202.09 88888.00 2011-03-22 12:55:39.401 081 18331.71 65.44 52202.13 88888.00 2011-03-22 12:55:39.901 081 18331.63 65.43 52202.10 88888.00 2011-03-22 12:55:40.401 081 18331.58 65.38 52202.14 88888.00 2011-03-22 12:55:40.901 081 18331.69 65.33 52202.23 88888.00 2011-03-22 12:55:41.401 081 18331.75 65.41 52202.23 88888.00 2011-03-22 12:55:41.901 081 18331.80 65.44 52202.21 88888.00 2011-03-22 12:55:42.401 081 18331.84 65.41 52202.19 88888.00 2011-03-22 12:55:42.901 081 18332.01 65.40 52202.14 88888.00 2011-03-22 12:55:43.401 081 18331.95 65.35 52202.21 88888.00 2011-03-22 12:55:43.901 081 18331.80 65.32 52202.32 88888.00 2011-03-22 12:55:44.401 081 18331.72 65.29 52202.35 88888.00 2011-03-22 12:55:44.901 081 18331.66 65.26 52202.32 88888.00 2011-03-22 12:55:45.401 081 18331.53 65.16 52202.41 88888.00 2011-03-22 12:55:45.901 081 18331.43 65.14 52202.33 88888.00 2011-03-22 12:55:46.401 081 18331.43 65.18 52202.38 88888.00 2011-03-22 12:55:46.901 081 18331.74 65.11 52202.38 88888.00 2011-03-22 12:55:47.401 081 18331.55 65.06 52202.44 88888.00 2011-03-22 12:55:47.901 081 18331.81 65.03 52202.47 88888.00 2011-03-22 12:55:48.401 081 18331.92 65.11 52202.45 88888.00 2011-03-22 12:55:48.901 081 18331.56 65.03 52202.46 88888.00 2011-03-22 12:55:49.401 081 18331.36 64.96 52202.60 88888.00 2011-03-22 12:55:49.901 081 18331.42 64.99 52202.56 88888.00 2011-03-22 12:55:50.401 081 18331.38 65.02 52202.60 88888.00 2011-03-22 12:55:50.901 081 18331.29 65.01 52202.69 88888.00 2011-03-22 12:55:51.401 081 18331.58 65.04 52202.67 88888.00 2011-03-22 12:55:51.901 081 18331.73 65.01 52202.56 88888.00 2011-03-22 12:55:52.401 081 18331.82 65.03 52202.48 88888.00 2011-03-22 12:55:52.901 081 18331.56 65.04 52202.49 88888.00 2011-03-22 12:55:53.401 081 18331.18 65.03 52202.56 88888.00 2011-03-22 12:55:53.901 081 18331.16 65.02 52202.55 88888.00 2011-03-22 12:55:54.401 081 18331.36 65.01 52202.54 88888.00 2011-03-22 12:55:54.901 081 18331.12 65.00 52202.54 88888.00 2011-03-22 12:55:55.401 081 18331.07 64.99 52202.49 88888.00 2011-03-22 12:55:55.901 081 18331.21 65.02 52202.55 88888.00 2011-03-22 12:55:56.401 081 18331.50 65.02 52202.68 88888.00 2011-03-22 12:55:56.901 081 18331.29 65.01 52202.59 88888.00 2011-03-22 12:55:57.401 081 18331.26 64.90 52202.56 88888.00 2011-03-22 12:55:57.901 081 18331.15 64.81 52202.45 88888.00 2011-03-22 12:55:58.401 081 18331.27 64.82 52202.49 88888.00 2011-03-22 12:55:58.901 081 18331.27 64.89 52202.36 88888.00 2011-03-22 12:55:59.401 081 18331.21 64.90 52202.27 88888.00 2011-03-22 12:55:59.901 081 18331.49 64.92 52202.24 88888.00 2011-03-22 12:56:00.401 081 18331.62 64.97 52202.42 88888.00 2011-03-22 12:56:00.901 081 18331.33 64.94 52202.59 88888.00 2011-03-22 12:56:01.401 081 18331.28 64.93 52202.69 88888.00 2011-03-22 12:56:01.901 081 18331.61 64.95 52202.66 88888.00 2011-03-22 12:56:02.401 081 18331.77 65.01 52202.61 88888.00 2011-03-22 12:56:02.901 081 18331.84 64.96 52202.64 88888.00 2011-03-22 12:56:03.401 081 18331.70 64.93 52202.65 88888.00 2011-03-22 12:56:03.901 081 18331.28 64.97 52202.61 88888.00 2011-03-22 12:56:04.401 081 18331.40 64.96 52202.60 88888.00 2011-03-22 12:56:04.901 081 18331.76 64.97 52202.59 88888.00 2011-03-22 12:56:05.401 081 18331.76 64.93 52202.52 88888.00 2011-03-22 12:56:05.901 081 18331.78 64.97 52202.45 88888.00 2011-03-22 12:56:06.401 081 18331.95 65.06 52202.54 88888.00 2011-03-22 12:56:06.901 081 18331.96 65.14 52202.67 88888.00 2011-03-22 12:56:07.401 081 18331.61 65.11 52202.73 88888.00 2011-03-22 12:56:07.901 081 18331.50 65.07 52202.77 88888.00 2011-03-22 12:56:08.401 081 18331.58 65.07 52202.68 88888.00 2011-03-22 12:56:08.901 081 18331.54 65.00 52202.66 88888.00 2011-03-22 12:56:09.401 081 18331.82 64.98 52202.64 88888.00 2011-03-22 12:56:09.901 081 18331.75 64.91 52202.58 88888.00 2011-03-22 12:56:10.401 081 18331.75 64.92 52202.54 88888.00 2011-03-22 12:56:10.901 081 18332.09 64.98 52202.64 88888.00 2011-03-22 12:56:11.401 081 18331.87 64.90 52202.75 88888.00 2011-03-22 12:56:11.901 081 18331.73 64.86 52202.76 88888.00 2011-03-22 12:56:12.401 081 18331.67 64.85 52202.76 88888.00 2011-03-22 12:56:12.901 081 18331.63 64.78 52202.65 88888.00 2011-03-22 12:56:13.401 081 18331.87 64.81 52202.60 88888.00 2011-03-22 12:56:13.901 081 18332.23 64.82 52202.69 88888.00 2011-03-22 12:56:14.401 081 18332.26 64.84 52202.69 88888.00 2011-03-22 12:56:14.901 081 18332.07 64.84 52202.62 88888.00 2011-03-22 12:56:15.401 081 18331.74 64.80 52202.61 88888.00 2011-03-22 12:56:15.901 081 18331.88 64.77 52202.68 88888.00 2011-03-22 12:56:16.401 081 18331.96 64.70 52202.61 88888.00 2011-03-22 12:56:16.901 081 18331.66 64.72 52202.64 88888.00 2011-03-22 12:56:17.401 081 18331.73 64.71 52202.69 88888.00 2011-03-22 12:56:17.901 081 18331.92 64.70 52202.79 88888.00 2011-03-22 12:56:18.401 081 18332.03 64.74 52202.76 88888.00 2011-03-22 12:56:18.901 081 18331.97 64.67 52202.76 88888.00 2011-03-22 12:56:19.401 081 18331.78 64.60 52202.80 88888.00 2011-03-22 12:56:19.901 081 18331.66 64.62 52202.80 88888.00 2011-03-22 12:56:20.401 081 18331.65 64.61 52202.72 88888.00 2011-03-22 12:56:20.901 081 18331.65 64.62 52202.76 88888.00 2011-03-22 12:56:21.401 081 18331.80 64.70 52202.79 88888.00 2011-03-22 12:56:21.901 081 18331.59 64.74 52202.75 88888.00 2011-03-22 12:56:22.401 081 18331.71 64.75 52202.76 88888.00 2011-03-22 12:56:22.901 081 18331.81 64.78 52202.88 88888.00 2011-03-22 12:56:23.401 081 18331.50 64.81 52202.87 88888.00 2011-03-22 12:56:23.901 081 18331.44 64.85 52202.83 88888.00 2011-03-22 12:56:24.401 081 18331.77 64.86 52202.81 88888.00 2011-03-22 12:56:24.901 081 18332.01 64.80 52202.90 88888.00 2011-03-22 12:56:25.401 081 18331.65 64.82 52202.85 88888.00 2011-03-22 12:56:25.901 081 18331.52 64.87 52202.71 88888.00 2011-03-22 12:56:26.401 081 18331.83 64.88 52202.79 88888.00 2011-03-22 12:56:26.901 081 18331.85 64.87 52202.78 88888.00 2011-03-22 12:56:27.401 081 18331.55 64.82 52202.79 88888.00 2011-03-22 12:56:27.901 081 18331.61 64.79 52202.64 88888.00 2011-03-22 12:56:28.401 081 18331.56 64.90 52202.62 88888.00 2011-03-22 12:56:28.901 081 18331.48 64.87 52202.67 88888.00 2011-03-22 12:56:29.401 081 18331.62 64.79 52202.67 88888.00 2011-03-22 12:56:29.901 081 18331.56 64.82 52202.73 88888.00 2011-03-22 12:56:30.401 081 18331.50 64.84 52202.70 88888.00 2011-03-22 12:56:30.901 081 18331.64 64.85 52202.76 88888.00 2011-03-22 12:56:31.401 081 18331.64 64.79 52202.80 88888.00 2011-03-22 12:56:31.901 081 18331.67 64.75 52202.82 88888.00 2011-03-22 12:56:32.401 081 18331.72 64.69 52202.70 88888.00 2011-03-22 12:56:32.901 081 18331.69 64.69 52202.67 88888.00 2011-03-22 12:56:33.401 081 18331.71 64.72 52202.62 88888.00 2011-03-22 12:56:33.901 081 18331.75 64.61 52202.62 88888.00 2011-03-22 12:56:34.401 081 18331.85 64.56 52202.62 88888.00 2011-03-22 12:56:34.901 081 18332.24 64.59 52202.64 88888.00 2011-03-22 12:56:35.401 081 18332.09 64.54 52202.59 88888.00 2011-03-22 12:56:35.901 081 18331.95 64.53 52202.57 88888.00 2011-03-22 12:56:36.401 081 18332.18 64.49 52202.57 88888.00 2011-03-22 12:56:36.901 081 18332.15 64.43 52202.50 88888.00 2011-03-22 12:56:37.401 081 18331.92 64.36 52202.40 88888.00 2011-03-22 12:56:37.901 081 18331.93 64.31 52202.44 88888.00 2011-03-22 12:56:38.401 081 18331.93 64.37 52202.38 88888.00 2011-03-22 12:56:38.901 081 18332.23 64.43 52202.47 88888.00 2011-03-22 12:56:39.401 081 18332.32 64.41 52202.46 88888.00 2011-03-22 12:56:39.901 081 18332.16 64.29 52202.44 88888.00 2011-03-22 12:56:40.401 081 18332.02 64.25 52202.55 88888.00 2011-03-22 12:56:40.901 081 18331.92 64.38 52202.58 88888.00 2011-03-22 12:56:41.401 081 18331.85 64.49 52202.62 88888.00 2011-03-22 12:56:41.901 081 18332.26 64.53 52202.71 88888.00 2011-03-22 12:56:42.401 081 18332.19 64.62 52202.80 88888.00 2011-03-22 12:56:42.901 081 18331.84 64.63 52202.76 88888.00 2011-03-22 12:56:43.401 081 18331.81 64.61 52202.81 88888.00 2011-03-22 12:56:43.901 081 18331.69 64.65 52202.84 88888.00 2011-03-22 12:56:44.401 081 18331.78 64.61 52202.88 88888.00 2011-03-22 12:56:44.901 081 18331.73 64.58 52202.78 88888.00 2011-03-22 12:56:45.401 081 18331.66 64.64 52202.67 88888.00 2011-03-22 12:56:45.901 081 18331.90 64.63 52202.66 88888.00 2011-03-22 12:56:46.401 081 18331.92 64.59 52202.64 88888.00 2011-03-22 12:56:46.901 081 18331.91 64.62 52202.71 88888.00 2011-03-22 12:56:47.401 081 18331.70 64.70 52202.81 88888.00 2011-03-22 12:56:47.901 081 18331.53 64.67 52202.85 88888.00 2011-03-22 12:56:48.401 081 18331.60 64.58 52202.96 88888.00 2011-03-22 12:56:48.901 081 18331.59 64.59 52202.94 88888.00 2011-03-22 12:56:49.401 081 18331.55 64.63 52202.88 88888.00 2011-03-22 12:56:49.901 081 18331.60 64.56 52202.85 88888.00 2011-03-22 12:56:50.401 081 18331.54 64.60 52202.90 88888.00 2011-03-22 12:56:50.901 081 18331.48 64.71 52202.99 88888.00 2011-03-22 12:56:51.401 081 18331.61 64.70 52203.02 88888.00 2011-03-22 12:56:51.901 081 18331.87 64.67 52202.93 88888.00 2011-03-22 12:56:52.401 081 18331.92 64.73 52202.82 88888.00 2011-03-22 12:56:52.901 081 18332.14 64.70 52202.85 88888.00 2011-03-22 12:56:53.401 081 18332.08 64.73 52202.89 88888.00 2011-03-22 12:56:53.901 081 18331.85 64.81 52202.87 88888.00 2011-03-22 12:56:54.401 081 18332.14 64.74 52202.82 88888.00 2011-03-22 12:56:54.901 081 18332.32 64.72 52202.77 88888.00 2011-03-22 12:56:55.401 081 18332.24 64.75 52202.81 88888.00 2011-03-22 12:56:55.901 081 18332.25 64.80 52202.82 88888.00 2011-03-22 12:56:56.401 081 18332.29 64.79 52202.93 88888.00 2011-03-22 12:56:56.901 081 18332.07 64.68 52202.99 88888.00 2011-03-22 12:56:57.401 081 18331.81 64.64 52203.05 88888.00 2011-03-22 12:56:57.901 081 18332.01 64.66 52203.01 88888.00 2011-03-22 12:56:58.401 081 18331.63 64.64 52203.07 88888.00 2011-03-22 12:56:58.901 081 18331.51 64.59 52203.05 88888.00 2011-03-22 12:56:59.401 081 18331.70 64.56 52203.04 88888.00 2011-03-22 12:56:59.901 081 18332.03 64.54 52203.03 88888.00 2011-03-22 12:57:00.401 081 18332.07 64.51 52203.03 88888.00 2011-03-22 12:57:00.901 081 18331.72 64.52 52202.94 88888.00 2011-03-22 12:57:01.401 081 18331.65 64.49 52202.91 88888.00 2011-03-22 12:57:01.901 081 18331.56 64.47 52202.87 88888.00 2011-03-22 12:57:02.401 081 18331.65 64.46 52202.89 88888.00 2011-03-22 12:57:02.901 081 18331.63 64.43 52202.81 88888.00 2011-03-22 12:57:03.401 081 18331.61 64.36 52202.76 88888.00 2011-03-22 12:57:03.901 081 18331.66 64.23 52202.87 88888.00 2011-03-22 12:57:04.401 081 18331.70 64.26 52202.90 88888.00 2011-03-22 12:57:04.901 081 18331.75 64.35 52202.84 88888.00 2011-03-22 12:57:05.401 081 18332.19 64.36 52202.83 88888.00 2011-03-22 12:57:05.901 081 18332.40 64.34 52202.83 88888.00 2011-03-22 12:57:06.401 081 18332.27 64.35 52202.89 88888.00 2011-03-22 12:57:06.901 081 18332.20 64.31 52202.91 88888.00 2011-03-22 12:57:07.401 081 18332.39 64.23 52202.81 88888.00 2011-03-22 12:57:07.901 081 18332.48 64.25 52202.84 88888.00 2011-03-22 12:57:08.401 081 18332.26 64.30 52202.91 88888.00 2011-03-22 12:57:08.901 081 18332.12 64.25 52203.02 88888.00 2011-03-22 12:57:09.401 081 18331.75 64.28 52203.00 88888.00 2011-03-22 12:57:09.901 081 18331.63 64.25 52203.07 88888.00 2011-03-22 12:57:10.401 081 18331.64 64.27 52203.03 88888.00 2011-03-22 12:57:10.901 081 18331.63 64.33 52203.01 88888.00 2011-03-22 12:57:11.401 081 18331.65 64.34 52203.04 88888.00 2011-03-22 12:57:11.901 081 18331.62 64.34 52203.07 88888.00 2011-03-22 12:57:12.401 081 18331.64 64.28 52203.04 88888.00 2011-03-22 12:57:12.901 081 18331.90 64.32 52202.93 88888.00 2011-03-22 12:57:13.401 081 18331.58 64.38 52202.85 88888.00 2011-03-22 12:57:13.901 081 18331.58 64.36 52202.93 88888.00 2011-03-22 12:57:14.401 081 18331.58 64.34 52202.91 88888.00 2011-03-22 12:57:14.901 081 18331.82 64.31 52202.98 88888.00 2011-03-22 12:57:15.401 081 18331.65 64.27 52202.98 88888.00 2011-03-22 12:57:15.901 081 18331.40 64.28 52202.98 88888.00 2011-03-22 12:57:16.401 081 18331.56 64.26 52202.91 88888.00 2011-03-22 12:57:16.901 081 18331.90 64.30 52202.93 88888.00 2011-03-22 12:57:17.401 081 18331.93 64.28 52203.02 88888.00 2011-03-22 12:57:17.901 081 18331.69 64.31 52203.08 88888.00 2011-03-22 12:57:18.401 081 18331.94 64.28 52203.08 88888.00 2011-03-22 12:57:18.901 081 18331.92 64.29 52202.99 88888.00 2011-03-22 12:57:19.401 081 18331.83 64.24 52202.91 88888.00 2011-03-22 12:57:19.901 081 18331.88 64.23 52202.95 88888.00 2011-03-22 12:57:20.401 081 18331.85 64.20 52202.83 88888.00 2011-03-22 12:57:20.901 081 18331.91 64.15 52202.82 88888.00 2011-03-22 12:57:21.401 081 18331.65 64.09 52202.87 88888.00 2011-03-22 12:57:21.901 081 18331.56 64.10 52202.88 88888.00 2011-03-22 12:57:22.401 081 18331.95 64.15 52202.89 88888.00 2011-03-22 12:57:22.901 081 18332.05 64.16 52202.89 88888.00 2011-03-22 12:57:23.401 081 18331.75 64.21 52202.79 88888.00 2011-03-22 12:57:23.901 081 18331.85 64.21 52202.87 88888.00 2011-03-22 12:57:24.401 081 18331.94 64.15 52202.96 88888.00 2011-03-22 12:57:24.901 081 18331.56 64.08 52202.96 88888.00 2011-03-22 12:57:25.401 081 18331.42 64.07 52202.93 88888.00 2011-03-22 12:57:25.901 081 18331.43 64.07 52202.99 88888.00 2011-03-22 12:57:26.401 081 18331.51 63.98 52203.02 88888.00 2011-03-22 12:57:26.901 081 18331.55 63.96 52203.05 88888.00 2011-03-22 12:57:27.401 081 18331.45 63.94 52202.89 88888.00 2011-03-22 12:57:27.901 081 18331.45 63.98 52202.87 88888.00 2011-03-22 12:57:28.401 081 18331.48 64.04 52202.99 88888.00 2011-03-22 12:57:28.901 081 18331.49 64.06 52203.04 88888.00 2011-03-22 12:57:29.401 081 18331.56 64.01 52202.93 88888.00 2011-03-22 12:57:29.901 081 18331.69 63.95 52202.95 88888.00 2011-03-22 12:57:30.401 081 18331.69 63.96 52203.01 88888.00 2011-03-22 12:57:30.901 081 18331.71 63.96 52202.93 88888.00 2011-03-22 12:57:31.401 081 18331.61 63.97 52203.02 88888.00 2011-03-22 12:57:31.901 081 18331.50 63.97 52202.95 88888.00 2011-03-22 12:57:32.401 081 18331.55 63.92 52202.91 88888.00 2011-03-22 12:57:32.901 081 18331.96 63.99 52202.95 88888.00 2011-03-22 12:57:33.401 081 18332.12 63.99 52203.01 88888.00 2011-03-22 12:57:33.901 081 18331.73 63.93 52203.03 88888.00 2011-03-22 12:57:34.401 081 18331.56 63.90 52203.01 88888.00 2011-03-22 12:57:34.901 081 18331.74 63.93 52203.02 88888.00 2011-03-22 12:57:35.401 081 18332.02 63.96 52202.98 88888.00 2011-03-22 12:57:35.901 081 18332.15 64.02 52203.05 88888.00 2011-03-22 12:57:36.401 081 18332.07 63.97 52203.20 88888.00 2011-03-22 12:57:36.901 081 18331.85 63.89 52203.22 88888.00 2011-03-22 12:57:37.401 081 18332.05 63.92 52203.08 88888.00 2011-03-22 12:57:37.901 081 18332.10 63.98 52202.95 88888.00 2011-03-22 12:57:38.401 081 18332.07 63.97 52202.91 88888.00 2011-03-22 12:57:38.901 081 18331.72 64.04 52202.96 88888.00 2011-03-22 12:57:39.401 081 18331.85 64.03 52202.93 88888.00 2011-03-22 12:57:39.901 081 18332.03 63.99 52202.95 88888.00 2011-03-22 12:57:40.401 081 18331.75 64.00 52202.94 88888.00 2011-03-22 12:57:40.901 081 18331.32 64.05 52202.91 88888.00 2011-03-22 12:57:41.401 081 18331.29 64.12 52202.92 88888.00 2011-03-22 12:57:41.901 081 18331.32 64.19 52202.87 88888.00 2011-03-22 12:57:42.401 081 18331.29 64.16 52202.89 88888.00 2011-03-22 12:57:42.901 081 18331.26 64.12 52202.98 88888.00 2011-03-22 12:57:43.401 081 18331.15 64.20 52203.06 88888.00 2011-03-22 12:57:43.901 081 18331.17 64.20 52203.11 88888.00 2011-03-22 12:57:44.401 081 18331.11 64.13 52203.05 88888.00 2011-03-22 12:57:44.901 081 18331.08 64.13 52203.05 88888.00 2011-03-22 12:57:45.401 081 18331.34 64.19 52203.08 88888.00 2011-03-22 12:57:45.901 081 18331.47 64.19 52203.03 88888.00 2011-03-22 12:57:46.401 081 18331.18 64.15 52202.96 88888.00 2011-03-22 12:57:46.901 081 18331.05 64.07 52202.95 88888.00 2011-03-22 12:57:47.401 081 18331.04 64.07 52202.91 88888.00 2011-03-22 12:57:47.901 081 18331.18 64.11 52202.91 88888.00 2011-03-22 12:57:48.401 081 18331.50 64.08 52202.99 88888.00 2011-03-22 12:57:48.901 081 18331.77 64.11 52202.95 88888.00 2011-03-22 12:57:49.401 081 18331.76 64.06 52202.94 88888.00 2011-03-22 12:57:49.901 081 18331.81 64.08 52202.88 88888.00 2011-03-22 12:57:50.401 081 18331.94 64.05 52202.87 88888.00 2011-03-22 12:57:50.901 081 18331.62 64.01 52202.90 88888.00 2011-03-22 12:57:51.401 081 18331.51 64.14 52202.87 88888.00 2011-03-22 12:57:51.901 081 18331.48 64.25 52202.93 88888.00 2011-03-22 12:57:52.401 081 18331.50 64.26 52202.92 88888.00 2011-03-22 12:57:52.901 081 18331.60 64.07 52202.87 88888.00 2011-03-22 12:57:53.401 081 18331.98 63.93 52202.85 88888.00 2011-03-22 12:57:53.901 081 18332.05 63.95 52202.94 88888.00 2011-03-22 12:57:54.401 081 18331.78 64.08 52202.88 88888.00 2011-03-22 12:57:54.901 081 18331.55 64.10 52202.95 88888.00 2011-03-22 12:57:55.401 081 18331.49 64.04 52202.98 88888.00 2011-03-22 12:57:55.901 081 18331.70 64.14 52202.94 88888.00 2011-03-22 12:57:56.401 081 18331.62 64.15 52202.93 88888.00 2011-03-22 12:57:56.901 081 18331.51 64.05 52203.00 88888.00 2011-03-22 12:57:57.401 081 18331.64 64.06 52202.90 88888.00 2011-03-22 12:57:57.901 081 18331.96 64.09 52202.89 88888.00 2011-03-22 12:57:58.401 081 18332.15 64.06 52202.93 88888.00 2011-03-22 12:57:58.901 081 18332.23 64.01 52203.03 88888.00 2011-03-22 12:57:59.401 081 18332.32 64.03 52203.00 88888.00 2011-03-22 12:57:59.901 081 18332.56 64.13 52202.91 88888.00 2011-03-22 12:58:00.401 081 18332.35 64.08 52202.76 88888.00 2011-03-22 12:58:00.901 081 18331.97 64.03 52202.77 88888.00 2011-03-22 12:58:01.401 081 18331.77 64.04 52202.76 88888.00 2011-03-22 12:58:01.901 081 18331.75 64.06 52202.73 88888.00 2011-03-22 12:58:02.401 081 18331.77 63.99 52202.72 88888.00 2011-03-22 12:58:02.901 081 18331.78 64.07 52202.81 88888.00 2011-03-22 12:58:03.401 081 18331.76 64.08 52202.82 88888.00 2011-03-22 12:58:03.901 081 18331.73 64.03 52202.85 88888.00 2011-03-22 12:58:04.401 081 18331.67 64.01 52202.85 88888.00 2011-03-22 12:58:04.901 081 18331.67 64.08 52202.79 88888.00 2011-03-22 12:58:05.401 081 18331.72 64.12 52202.82 88888.00 2011-03-22 12:58:05.901 081 18331.71 64.09 52202.94 88888.00 2011-03-22 12:58:06.401 081 18331.61 64.04 52202.95 88888.00 2011-03-22 12:58:06.901 081 18331.69 64.04 52202.89 88888.00 2011-03-22 12:58:07.401 081 18331.82 64.01 52202.81 88888.00 2011-03-22 12:58:07.901 081 18332.02 64.07 52202.87 88888.00 2011-03-22 12:58:08.401 081 18332.01 64.08 52202.80 88888.00 2011-03-22 12:58:08.901 081 18331.65 64.06 52202.79 88888.00 2011-03-22 12:58:09.401 081 18331.51 64.03 52202.75 88888.00 2011-03-22 12:58:09.901 081 18331.55 64.02 52202.69 88888.00 2011-03-22 12:58:10.401 081 18331.59 63.96 52202.84 88888.00 2011-03-22 12:58:10.901 081 18331.82 63.96 52202.95 88888.00 2011-03-22 12:58:11.401 081 18331.74 63.96 52202.88 88888.00 2011-03-22 12:58:11.901 081 18331.54 63.97 52202.92 88888.00 2011-03-22 12:58:12.401 081 18331.60 63.97 52202.93 88888.00 2011-03-22 12:58:12.901 081 18331.96 63.95 52202.95 88888.00 2011-03-22 12:58:13.401 081 18331.82 63.96 52203.01 88888.00 2011-03-22 12:58:13.901 081 18331.56 64.01 52202.89 88888.00 2011-03-22 12:58:14.401 081 18331.52 63.99 52202.80 88888.00 2011-03-22 12:58:14.901 081 18331.83 64.02 52202.76 88888.00 2011-03-22 12:58:15.401 081 18331.64 64.03 52202.79 88888.00 2011-03-22 12:58:15.901 081 18331.40 64.05 52202.84 88888.00 2011-03-22 12:58:16.401 081 18331.33 64.03 52202.92 88888.00 2011-03-22 12:58:16.901 081 18331.41 64.02 52202.92 88888.00 2011-03-22 12:58:17.401 081 18331.85 64.04 52202.89 88888.00 2011-03-22 12:58:17.901 081 18331.62 64.02 52202.93 88888.00 2011-03-22 12:58:18.401 081 18331.63 64.00 52203.02 88888.00 2011-03-22 12:58:18.901 081 18331.80 63.94 52203.04 88888.00 2011-03-22 12:58:19.401 081 18331.51 63.95 52203.03 88888.00 2011-03-22 12:58:19.901 081 18331.37 64.00 52202.98 88888.00 2011-03-22 12:58:20.401 081 18331.64 63.96 52202.89 88888.00 2011-03-22 12:58:20.901 081 18331.75 63.97 52202.84 88888.00 2011-03-22 12:58:21.401 081 18331.91 64.07 52202.90 88888.00 2011-03-22 12:58:21.901 081 18331.88 64.06 52202.88 88888.00 2011-03-22 12:58:22.401 081 18331.60 64.05 52202.93 88888.00 2011-03-22 12:58:22.901 081 18331.60 64.16 52202.88 88888.00 2011-03-22 12:58:23.401 081 18331.48 64.11 52202.85 88888.00 2011-03-22 12:58:23.901 081 18331.47 64.13 52202.91 88888.00 2011-03-22 12:58:24.401 081 18331.54 64.13 52202.88 88888.00 2011-03-22 12:58:24.901 081 18331.48 64.25 52202.77 88888.00 2011-03-22 12:58:25.401 081 18331.44 64.26 52202.80 88888.00 2011-03-22 12:58:25.901 081 18331.44 64.21 52202.76 88888.00 2011-03-22 12:58:26.401 081 18331.53 64.15 52202.79 88888.00 2011-03-22 12:58:26.901 081 18331.64 64.12 52202.71 88888.00 2011-03-22 12:58:27.401 081 18331.66 64.21 52202.79 88888.00 2011-03-22 12:58:27.901 081 18331.76 64.16 52202.80 88888.00 2011-03-22 12:58:28.401 081 18331.78 64.21 52202.79 88888.00 2011-03-22 12:58:28.901 081 18332.04 64.21 52202.77 88888.00 2011-03-22 12:58:29.401 081 18332.34 64.21 52202.89 88888.00 2011-03-22 12:58:29.901 081 18332.40 64.14 52202.91 88888.00 2011-03-22 12:58:30.401 081 18332.26 64.11 52202.89 88888.00 2011-03-22 12:58:30.901 081 18331.77 64.06 52202.94 88888.00 2011-03-22 12:58:31.401 081 18331.74 64.01 52202.95 88888.00 2011-03-22 12:58:31.901 081 18331.81 64.08 52202.96 88888.00 2011-03-22 12:58:32.401 081 18332.02 64.06 52203.02 88888.00 2011-03-22 12:58:32.901 081 18332.30 64.07 52203.08 88888.00 2011-03-22 12:58:33.401 081 18332.40 64.02 52203.19 88888.00 2011-03-22 12:58:33.901 081 18331.92 63.96 52203.06 88888.00 2011-03-22 12:58:34.401 081 18331.84 63.96 52202.96 88888.00 2011-03-22 12:58:34.901 081 18332.16 63.97 52202.98 88888.00 2011-03-22 12:58:35.401 081 18332.30 64.08 52202.89 88888.00 2011-03-22 12:58:35.901 081 18332.27 64.07 52202.72 88888.00 2011-03-22 12:58:36.401 081 18331.90 64.05 52202.71 88888.00 2011-03-22 12:58:36.901 081 18332.09 64.04 52202.70 88888.00 2011-03-22 12:58:37.401 081 18331.94 64.05 52202.67 88888.00 2011-03-22 12:58:37.901 081 18331.65 64.08 52202.77 88888.00 2011-03-22 12:58:38.401 081 18331.78 64.15 52202.84 88888.00 2011-03-22 12:58:38.901 081 18331.93 64.26 52202.88 88888.00 2011-03-22 12:58:39.401 081 18331.73 64.21 52202.95 88888.00 2011-03-22 12:58:39.901 081 18331.65 64.18 52203.00 88888.00 2011-03-22 12:58:40.401 081 18331.95 64.24 52202.99 88888.00 2011-03-22 12:58:40.901 081 18332.39 64.21 52203.04 88888.00 2011-03-22 12:58:41.401 081 18332.23 64.18 52202.95 88888.00 2011-03-22 12:58:41.901 081 18332.05 64.21 52202.96 88888.00 2011-03-22 12:58:42.401 081 18332.23 64.21 52203.08 88888.00 2011-03-22 12:58:42.901 081 18332.14 64.28 52203.07 88888.00 2011-03-22 12:58:43.401 081 18331.87 64.36 52202.95 88888.00 2011-03-22 12:58:43.901 081 18331.87 64.39 52202.95 88888.00 2011-03-22 12:58:44.401 081 18332.07 64.45 52202.90 88888.00 2011-03-22 12:58:44.901 081 18332.47 64.43 52202.89 88888.00 2011-03-22 12:58:45.401 081 18332.59 64.42 52202.81 88888.00 2011-03-22 12:58:45.901 081 18332.50 64.45 52202.87 88888.00 2011-03-22 12:58:46.401 081 18332.32 64.41 52202.88 88888.00 2011-03-22 12:58:46.901 081 18332.14 64.43 52202.87 88888.00 2011-03-22 12:58:47.401 081 18331.99 64.41 52202.84 88888.00 2011-03-22 12:58:47.901 081 18332.10 64.45 52202.96 88888.00 2011-03-22 12:58:48.401 081 18332.04 64.45 52202.91 88888.00 2011-03-22 12:58:48.901 081 18332.17 64.48 52202.80 88888.00 2011-03-22 12:58:49.401 081 18332.43 64.54 52202.82 88888.00 2011-03-22 12:58:49.901 081 18332.09 64.54 52202.84 88888.00 2011-03-22 12:58:50.401 081 18332.28 64.51 52202.75 88888.00 2011-03-22 12:58:50.901 081 18332.60 64.44 52202.66 88888.00 2011-03-22 12:58:51.401 081 18332.36 64.38 52202.53 88888.00 2011-03-22 12:58:51.901 081 18332.30 64.44 52202.58 88888.00 2011-03-22 12:58:52.401 081 18332.34 64.49 52202.78 88888.00 2011-03-22 12:58:52.901 081 18332.09 64.48 52202.85 88888.00 2011-03-22 12:58:53.401 081 18331.98 64.45 52202.79 88888.00 2011-03-22 12:58:53.901 081 18331.85 64.45 52202.80 88888.00 2011-03-22 12:58:54.401 081 18331.94 64.41 52202.78 88888.00 2011-03-22 12:58:54.901 081 18332.14 64.42 52202.81 88888.00 2011-03-22 12:58:55.401 081 18332.53 64.44 52202.82 88888.00 2011-03-22 12:58:55.901 081 18332.36 64.49 52202.73 88888.00 2011-03-22 12:58:56.401 081 18332.50 64.49 52202.75 88888.00 2011-03-22 12:58:56.901 081 18332.27 64.40 52202.67 88888.00 2011-03-22 12:58:57.401 081 18332.07 64.45 52202.65 88888.00 2011-03-22 12:58:57.901 081 18332.01 64.41 52202.62 88888.00 2011-03-22 12:58:58.401 081 18332.04 64.37 52202.62 88888.00 2011-03-22 12:58:58.901 081 18332.39 64.37 52202.67 88888.00 2011-03-22 12:58:59.401 081 18332.53 64.32 52202.66 88888.00 2011-03-22 12:58:59.901 081 18332.37 64.28 52202.66 88888.00 2011-03-22 12:59:00.401 081 18332.71 64.32 52202.66 88888.00 2011-03-22 12:59:00.901 081 18332.62 64.28 52202.67 88888.00 2011-03-22 12:59:01.401 081 18332.31 64.27 52202.61 88888.00 2011-03-22 12:59:01.901 081 18332.17 64.29 52202.65 88888.00 2011-03-22 12:59:02.398 081 18332.10 64.41 52202.65 88888.00 2011-03-22 12:59:02.908 081 18332.12 64.40 52202.55 88888.00 2011-03-22 12:59:03.408 081 18332.08 64.23 52202.48 88888.00 2011-03-22 12:59:03.908 081 18332.31 64.15 52202.54 88888.00 2011-03-22 12:59:04.408 081 18332.38 64.20 52202.55 88888.00 2011-03-22 12:59:04.908 081 18332.27 64.27 52202.60 88888.00 2011-03-22 12:59:05.408 081 18332.37 64.22 52202.55 88888.00 2011-03-22 12:59:05.908 081 18332.67 64.22 52202.45 88888.00 2011-03-22 12:59:06.408 081 18332.59 64.15 52202.36 88888.00 2011-03-22 12:59:06.908 081 18332.59 64.10 52202.50 88888.00 2011-03-22 12:59:07.408 081 18332.53 64.12 52202.60 88888.00 2011-03-22 12:59:07.908 081 18332.41 64.18 52202.60 88888.00 2011-03-22 12:59:08.408 081 18332.71 64.21 52202.62 88888.00 2011-03-22 12:59:08.908 081 18332.74 64.22 52202.65 88888.00 2011-03-22 12:59:09.408 081 18332.37 64.14 52202.67 88888.00 2011-03-22 12:59:09.908 081 18332.46 64.18 52202.59 88888.00 2011-03-22 12:59:10.408 081 18332.48 64.27 52202.65 88888.00 2011-03-22 12:59:10.908 081 18332.50 64.29 52202.77 88888.00 2011-03-22 12:59:11.408 081 18332.43 64.29 52202.72 88888.00 2011-03-22 12:59:11.908 081 18332.75 64.20 52202.62 88888.00 2011-03-22 12:59:12.408 081 18332.82 64.12 52202.67 88888.00 2011-03-22 12:59:12.908 081 18332.49 64.16 52202.87 88888.00 2011-03-22 12:59:13.408 081 18332.30 64.24 52202.84 88888.00 2011-03-22 12:59:13.908 081 18332.36 64.34 52202.75 88888.00 2011-03-22 12:59:14.408 081 18332.63 64.33 52202.72 88888.00 2011-03-22 12:59:14.908 081 18332.52 64.23 52202.87 88888.00 2011-03-22 12:59:15.408 081 18332.37 64.24 52202.92 88888.00 2011-03-22 12:59:15.908 081 18332.62 64.16 52202.84 88888.00 2011-03-22 12:59:16.408 081 18332.77 64.24 52202.84 88888.00 2011-03-22 12:59:16.908 081 18332.69 64.33 52202.76 88888.00 2011-03-22 12:59:17.408 081 18332.69 64.38 52202.78 88888.00 2011-03-22 12:59:17.908 081 18332.67 64.39 52202.83 88888.00 2011-03-22 12:59:18.408 081 18332.35 64.40 52202.76 88888.00 2011-03-22 12:59:18.908 081 18332.16 64.35 52202.73 88888.00 2011-03-22 12:59:19.408 081 18332.16 64.35 52202.89 88888.00 2011-03-22 12:59:19.908 081 18332.18 64.37 52202.87 88888.00 2011-03-22 12:59:20.408 081 18332.18 64.36 52202.81 88888.00 2011-03-22 12:59:20.908 081 18332.10 64.40 52202.82 88888.00 2011-03-22 12:59:21.408 081 18332.12 64.39 52202.58 88888.00 2011-03-22 12:59:21.908 081 18332.09 64.39 52202.55 88888.00 2011-03-22 12:59:22.408 081 18332.32 64.39 52202.69 88888.00 2011-03-22 12:59:22.908 081 18332.19 64.38 52202.70 88888.00 2011-03-22 12:59:23.408 081 18332.10 64.33 52202.72 88888.00 2011-03-22 12:59:23.908 081 18332.13 64.33 52202.77 88888.00 2011-03-22 12:59:24.408 081 18332.59 64.47 52202.67 88888.00 2011-03-22 12:59:24.908 081 18332.68 64.48 52202.70 88888.00 2011-03-22 12:59:25.408 081 18332.38 64.45 52202.72 88888.00 2011-03-22 12:59:25.908 081 18332.15 64.44 52202.70 88888.00 2011-03-22 12:59:26.408 081 18331.94 64.49 52202.77 88888.00 2011-03-22 12:59:26.908 081 18331.95 64.49 52202.72 88888.00 2011-03-22 12:59:27.408 081 18332.29 64.45 52202.68 88888.00 2011-03-22 12:59:27.908 081 18332.59 64.47 52202.65 88888.00 2011-03-22 12:59:28.408 081 18332.29 64.49 52202.61 88888.00 2011-03-22 12:59:28.908 081 18332.20 64.51 52202.65 88888.00 2011-03-22 12:59:29.408 081 18332.12 64.51 52202.56 88888.00 2011-03-22 12:59:29.908 081 18331.92 64.52 52202.64 88888.00 2011-03-22 12:59:30.408 081 18331.85 64.54 52202.69 88888.00 2011-03-22 12:59:30.908 081 18331.98 64.57 52202.68 88888.00 2011-03-22 12:59:31.408 081 18332.50 64.57 52202.65 88888.00 2011-03-22 12:59:31.908 081 18332.62 64.53 52202.64 88888.00 2011-03-22 12:59:32.408 081 18332.49 64.55 52202.62 88888.00 2011-03-22 12:59:32.908 081 18332.05 64.55 52202.65 88888.00 2011-03-22 12:59:33.408 081 18332.09 64.54 52202.67 88888.00 2011-03-22 12:59:33.908 081 18332.19 64.51 52202.48 88888.00 2011-03-22 12:59:34.408 081 18332.40 64.55 52202.44 88888.00 2011-03-22 12:59:34.908 081 18332.45 64.55 52202.43 88888.00 2011-03-22 12:59:35.408 081 18332.54 64.51 52202.38 88888.00 2011-03-22 12:59:35.908 081 18332.43 64.45 52202.36 88888.00 2011-03-22 12:59:36.408 081 18332.35 64.38 52202.38 88888.00 2011-03-22 12:59:36.908 081 18332.57 64.33 52202.29 88888.00 2011-03-22 12:59:37.408 081 18332.73 64.36 52202.24 88888.00 2011-03-22 12:59:37.908 081 18332.52 64.33 52202.30 88888.00 2011-03-22 12:59:38.408 081 18332.38 64.37 52202.37 88888.00 2011-03-22 12:59:38.908 081 18332.31 64.39 52202.41 88888.00 2011-03-22 12:59:39.408 081 18332.32 64.32 52202.44 88888.00 2011-03-22 12:59:39.908 081 18332.35 64.30 52202.30 88888.00 2011-03-22 12:59:40.408 081 18332.25 64.37 52202.37 88888.00 2011-03-22 12:59:40.908 081 18332.48 64.39 52202.56 88888.00 2011-03-22 12:59:41.408 081 18332.80 64.35 52202.52 88888.00 2011-03-22 12:59:41.908 081 18332.94 64.45 52202.52 88888.00 2011-03-22 12:59:42.408 081 18333.07 64.47 52202.47 88888.00 2011-03-22 12:59:42.908 081 18332.84 64.46 52202.33 88888.00 2011-03-22 12:59:43.408 081 18332.50 64.44 52202.24 88888.00 2011-03-22 12:59:43.908 081 18332.37 64.42 52202.12 88888.00 2011-03-22 12:59:44.408 081 18332.31 64.43 52202.17 88888.00 2011-03-22 12:59:44.908 081 18332.41 64.46 52202.15 88888.00 2011-03-22 12:59:45.408 081 18332.67 64.42 52202.22 88888.00 2011-03-22 12:59:45.908 081 18332.77 64.43 52202.20 88888.00 2011-03-22 12:59:46.408 081 18332.41 64.47 52202.21 88888.00 2011-03-22 12:59:46.908 081 18332.20 64.43 52202.27 88888.00 2011-03-22 12:59:47.408 081 18332.09 64.44 52202.26 88888.00 2011-03-22 12:59:47.908 081 18332.10 64.51 52202.25 88888.00 2011-03-22 12:59:48.408 081 18332.31 64.49 52202.38 88888.00 2011-03-22 12:59:48.908 081 18332.71 64.45 52202.45 88888.00 2011-03-22 12:59:49.408 081 18332.61 64.47 52202.52 88888.00 2011-03-22 12:59:49.908 081 18332.66 64.48 52202.57 88888.00 2011-03-22 12:59:50.408 081 18332.36 64.43 52202.69 88888.00 2011-03-22 12:59:50.908 081 18332.21 64.39 52202.75 88888.00 2011-03-22 12:59:51.408 081 18332.40 64.40 52202.68 88888.00 2011-03-22 12:59:51.908 081 18332.47 64.46 52202.66 88888.00 2011-03-22 12:59:52.408 081 18332.70 64.43 52202.79 88888.00 2011-03-22 12:59:52.908 081 18332.64 64.40 52202.72 88888.00 2011-03-22 12:59:53.408 081 18332.43 64.44 52202.69 88888.00 2011-03-22 12:59:53.908 081 18332.10 64.48 52202.73 88888.00 2011-03-22 12:59:54.408 081 18332.06 64.47 52202.79 88888.00 2011-03-22 12:59:54.908 081 18332.15 64.51 52202.72 88888.00 2011-03-22 12:59:55.408 081 18332.49 64.58 52202.71 88888.00 2011-03-22 12:59:55.908 081 18332.49 64.49 52202.72 88888.00 2011-03-22 12:59:56.408 081 18332.27 64.45 52202.67 88888.00 2011-03-22 12:59:56.908 081 18332.50 64.48 52202.68 88888.00 2011-03-22 12:59:57.408 081 18332.60 64.44 52202.64 88888.00 2011-03-22 12:59:57.908 081 18332.49 64.44 52202.65 88888.00 2011-03-22 12:59:58.408 081 18332.19 64.46 52202.67 88888.00 2011-03-22 12:59:58.908 081 18332.27 64.57 52202.75 88888.00 2011-03-22 12:59:59.408 081 18332.49 64.54 52202.72 88888.00 2011-03-22 12:59:59.908 081 18332.49 64.57 52202.66 88888.00 2011-03-22 13:00:00.408 081 18332.32 64.54 52202.64 88888.00 2011-03-22 13:00:00.908 081 18332.03 64.51 52202.70 88888.00 2011-03-22 13:00:01.408 081 18332.15 64.44 52202.75 88888.00 2011-03-22 13:00:01.908 081 18332.09 64.52 52202.72 88888.00 2011-03-22 13:00:02.408 081 18332.05 64.47 52202.79 88888.00 2011-03-22 13:00:02.908 081 18332.14 64.53 52202.80 88888.00 2011-03-22 13:00:03.408 081 18332.30 64.53 52202.81 88888.00 2011-03-22 13:00:03.908 081 18332.58 64.47 52202.93 88888.00 2011-03-22 13:00:04.408 081 18332.39 64.49 52202.87 88888.00 2011-03-22 13:00:04.908 081 18332.16 64.53 52202.84 88888.00 2011-03-22 13:00:05.408 081 18332.13 64.46 52202.77 88888.00 2011-03-22 13:00:05.908 081 18332.03 64.49 52202.71 88888.00 2011-03-22 13:00:06.408 081 18332.10 64.51 52202.72 88888.00 2011-03-22 13:00:06.908 081 18332.25 64.45 52202.80 88888.00 2011-03-22 13:00:07.408 081 18332.12 64.37 52202.75 88888.00 2011-03-22 13:00:07.908 081 18332.07 64.34 52202.84 88888.00 2011-03-22 13:00:08.408 081 18332.18 64.39 52202.87 88888.00 2011-03-22 13:00:08.908 081 18332.29 64.34 52202.87 88888.00 2011-03-22 13:00:09.408 081 18332.43 64.34 52202.80 88888.00 2011-03-22 13:00:09.908 081 18332.57 64.40 52202.77 88888.00 2011-03-22 13:00:10.408 081 18332.57 64.51 52202.84 88888.00 2011-03-22 13:00:10.908 081 18332.72 64.48 52202.83 88888.00 2011-03-22 13:00:11.408 081 18332.48 64.41 52202.76 88888.00 2011-03-22 13:00:11.908 081 18332.49 64.41 52202.77 88888.00 2011-03-22 13:00:12.408 081 18332.85 64.43 52202.68 88888.00 2011-03-22 13:00:12.908 081 18332.51 64.51 52202.75 88888.00 2011-03-22 13:00:13.408 081 18332.41 64.54 52202.85 88888.00 2011-03-22 13:00:13.908 081 18332.36 64.54 52202.87 88888.00 2011-03-22 13:00:14.408 081 18332.34 64.54 52202.84 88888.00 2011-03-22 13:00:14.908 081 18332.30 64.52 52202.84 88888.00 2011-03-22 13:00:15.408 081 18332.29 64.56 52202.87 88888.00 2011-03-22 13:00:15.908 081 18332.29 64.48 52202.93 88888.00 2011-03-22 13:00:16.408 081 18332.58 64.45 52202.85 88888.00 2011-03-22 13:00:16.908 081 18332.59 64.43 52202.88 88888.00 2011-03-22 13:00:17.408 081 18332.49 64.44 52202.78 88888.00 2011-03-22 13:00:17.908 081 18332.58 64.39 52202.79 88888.00 2011-03-22 13:00:18.408 081 18332.27 64.37 52202.89 88888.00 2011-03-22 13:00:18.908 081 18332.25 64.34 52202.79 88888.00 2011-03-22 13:00:19.408 081 18332.43 64.32 52202.79 88888.00 2011-03-22 13:00:19.908 081 18332.48 64.35 52202.78 88888.00 2011-03-22 13:00:20.408 081 18332.28 64.27 52202.76 88888.00 2011-03-22 13:00:20.908 081 18332.16 64.33 52202.81 88888.00 2011-03-22 13:00:21.408 081 18332.16 64.44 52202.82 88888.00 2011-03-22 13:00:21.908 081 18332.31 64.30 52202.79 88888.00 2011-03-22 13:00:22.408 081 18332.36 64.30 52202.83 88888.00 2011-03-22 13:00:22.908 081 18332.24 64.34 52202.92 88888.00 2011-03-22 13:00:23.408 081 18332.20 64.37 52202.87 88888.00 2011-03-22 13:00:23.908 081 18332.53 64.36 52202.77 88888.00 2011-03-22 13:00:24.408 081 18332.40 64.26 52202.79 88888.00 2011-03-22 13:00:24.908 081 18332.06 64.22 52202.89 88888.00 2011-03-22 13:00:25.408 081 18332.01 64.27 52202.71 88888.00 2011-03-22 13:00:25.908 081 18332.01 64.30 52202.62 88888.00 2011-03-22 13:00:26.408 081 18331.91 64.33 52202.64 88888.00 2011-03-22 13:00:26.908 081 18332.18 64.45 52202.65 88888.00 2011-03-22 13:00:27.408 081 18332.47 64.54 52202.75 88888.00 2011-03-22 13:00:27.908 081 18332.38 64.51 52202.82 88888.00 2011-03-22 13:00:28.408 081 18332.43 64.41 52202.72 88888.00 2011-03-22 13:00:28.908 081 18332.12 64.32 52202.76 88888.00 2011-03-22 13:00:29.408 081 18331.83 64.30 52202.76 88888.00 2011-03-22 13:00:29.908 081 18332.02 64.34 52202.65 88888.00 2011-03-22 13:00:30.408 081 18332.31 64.37 52202.57 88888.00 2011-03-22 13:00:30.908 081 18332.29 64.34 52202.61 88888.00 2011-03-22 13:00:31.408 081 18332.29 64.16 52202.60 88888.00 2011-03-22 13:00:31.908 081 18332.30 64.06 52202.61 88888.00 2011-03-22 13:00:32.408 081 18331.98 64.03 52202.57 88888.00 2011-03-22 13:00:32.908 081 18331.74 64.04 52202.61 88888.00 2011-03-22 13:00:33.408 081 18331.58 64.16 52202.67 88888.00 2011-03-22 13:00:33.908 081 18331.67 64.11 52202.57 88888.00 2011-03-22 13:00:34.408 081 18331.69 64.05 52202.61 88888.00 2011-03-22 13:00:34.908 081 18331.64 64.08 52202.62 88888.00 2011-03-22 13:00:35.408 081 18331.63 64.04 52202.57 88888.00 2011-03-22 13:00:35.908 081 18331.65 64.07 52202.57 88888.00 2011-03-22 13:00:36.408 081 18331.66 64.07 52202.59 88888.00 2011-03-22 13:00:36.908 081 18332.12 64.02 52202.55 88888.00 2011-03-22 13:00:37.408 081 18332.18 64.01 52202.49 88888.00 2011-03-22 13:00:37.908 081 18331.97 64.04 52202.46 88888.00 2011-03-22 13:00:38.408 081 18331.91 64.07 52202.56 88888.00 2011-03-22 13:00:38.908 081 18331.88 64.11 52202.67 88888.00 2011-03-22 13:00:39.408 081 18331.97 64.04 52202.76 88888.00 2011-03-22 13:00:39.908 081 18331.99 64.07 52202.75 88888.00 2011-03-22 13:00:40.408 081 18332.09 64.05 52202.69 88888.00 2011-03-22 13:00:40.908 081 18332.03 64.04 52202.66 88888.00 2011-03-22 13:00:41.408 081 18331.98 64.12 52202.67 88888.00 2011-03-22 13:00:41.908 081 18331.95 64.19 52202.70 88888.00 2011-03-22 13:00:42.408 081 18332.17 64.25 52202.70 88888.00 2011-03-22 13:00:42.908 081 18332.16 64.25 52202.59 88888.00 2011-03-22 13:00:43.408 081 18331.95 64.23 52202.77 88888.00 2011-03-22 13:00:43.908 081 18332.15 64.22 52202.87 88888.00 2011-03-22 13:00:44.408 081 18331.94 64.24 52202.82 88888.00 2011-03-22 13:00:44.908 081 18331.77 64.18 52202.67 88888.00 2011-03-22 13:00:45.408 081 18331.90 64.12 52202.67 88888.00 2011-03-22 13:00:45.908 081 18331.88 64.15 52202.66 88888.00 2011-03-22 13:00:46.408 081 18331.87 64.16 52202.70 88888.00 2011-03-22 13:00:46.908 081 18331.84 64.24 52202.79 88888.00 2011-03-22 13:00:47.408 081 18331.87 64.19 52202.80 88888.00 2011-03-22 13:00:47.908 081 18331.90 64.14 52202.79 88888.00 2011-03-22 13:00:48.408 081 18331.72 64.14 52202.82 88888.00 2011-03-22 13:00:48.908 081 18331.82 64.11 52202.84 88888.00 2011-03-22 13:00:49.408 081 18332.08 64.10 52202.89 88888.00 2011-03-22 13:00:49.908 081 18331.88 64.12 52202.85 88888.00 2011-03-22 13:00:50.408 081 18332.10 64.12 52202.88 88888.00 2011-03-22 13:00:50.908 081 18332.25 64.12 52202.88 88888.00 2011-03-22 13:00:51.408 081 18332.16 64.07 52202.79 88888.00 2011-03-22 13:00:51.908 081 18331.97 64.09 52202.92 88888.00 2011-03-22 13:00:52.408 081 18331.81 64.09 52202.93 88888.00 2011-03-22 13:00:52.908 081 18331.76 64.08 52202.90 88888.00 2011-03-22 13:00:53.408 081 18331.84 64.09 52202.70 88888.00 2011-03-22 13:00:53.908 081 18332.09 64.11 52202.68 88888.00 2011-03-22 13:00:54.408 081 18331.88 64.06 52202.69 88888.00 2011-03-22 13:00:54.908 081 18331.82 64.02 52202.78 88888.00 2011-03-22 13:00:55.408 081 18332.07 63.97 52202.76 88888.00 2011-03-22 13:00:55.908 081 18332.09 63.91 52202.68 88888.00 2011-03-22 13:00:56.408 081 18331.90 63.90 52202.57 88888.00 2011-03-22 13:00:56.908 081 18331.70 63.94 52202.55 88888.00 2011-03-22 13:00:57.408 081 18331.61 63.96 52202.49 88888.00 2011-03-22 13:00:57.908 081 18331.99 63.98 52202.50 88888.00 2011-03-22 13:00:58.408 081 18332.25 63.97 52202.45 88888.00 2011-03-22 13:00:58.908 081 18332.21 63.99 52202.47 88888.00 2011-03-22 13:00:59.408 081 18331.88 64.04 52202.44 88888.00 2011-03-22 13:00:59.908 081 18331.91 64.12 52202.38 88888.00 2011-03-22 13:01:00.408 081 18332.08 64.13 52202.41 88888.00 2011-03-22 13:01:00.908 081 18332.36 64.11 52202.49 88888.00 2011-03-22 13:01:01.408 081 18332.35 64.12 52202.48 88888.00 2011-03-22 13:01:01.908 081 18332.01 64.10 52202.44 88888.00 2011-03-22 13:01:02.408 081 18331.96 64.09 52202.44 88888.00 2011-03-22 13:01:02.908 081 18332.51 64.07 52202.43 88888.00 2011-03-22 13:01:03.408 081 18332.79 64.09 52202.45 88888.00 2011-03-22 13:01:03.908 081 18332.27 64.07 52202.47 88888.00 2011-03-22 13:01:04.408 081 18331.96 64.04 52202.42 88888.00 2011-03-22 13:01:04.908 081 18331.86 64.11 52202.45 88888.00 2011-03-22 13:01:05.408 081 18331.85 64.14 52202.47 88888.00 2011-03-22 13:01:05.908 081 18331.93 64.16 52202.53 88888.00 2011-03-22 13:01:06.408 081 18332.12 64.13 52202.53 88888.00 2011-03-22 13:01:06.908 081 18332.29 64.09 52202.53 88888.00 2011-03-22 13:01:07.408 081 18332.27 64.04 52202.57 88888.00 2011-03-22 13:01:07.908 081 18332.50 64.11 52202.59 88888.00 2011-03-22 13:01:08.408 081 18332.40 64.23 52202.56 88888.00 2011-03-22 13:01:08.908 081 18332.31 64.20 52202.54 88888.00 2011-03-22 13:01:09.408 081 18332.16 64.13 52202.52 88888.00 2011-03-22 13:01:09.908 081 18332.24 64.20 52202.61 88888.00 2011-03-22 13:01:10.408 081 18332.39 64.21 52202.66 88888.00 2011-03-22 13:01:10.908 081 18332.25 64.15 52202.65 88888.00 2011-03-22 13:01:11.408 081 18332.09 64.23 52202.68 88888.00 2011-03-22 13:01:11.908 081 18332.05 64.22 52202.61 88888.00 2011-03-22 13:01:12.408 081 18332.02 64.25 52202.50 88888.00 2011-03-22 13:01:12.908 081 18331.93 64.18 52202.47 88888.00 2011-03-22 13:01:13.408 081 18332.05 64.13 52202.58 88888.00 2011-03-22 13:01:13.908 081 18332.30 64.15 52202.75 88888.00 2011-03-22 13:01:14.408 081 18332.37 64.15 52202.67 88888.00 2011-03-22 13:01:14.908 081 18332.38 64.20 52202.60 88888.00 2011-03-22 13:01:15.408 081 18332.51 64.23 52202.61 88888.00 2011-03-22 13:01:15.908 081 18332.56 64.16 52202.65 88888.00 2011-03-22 13:01:16.408 081 18332.13 64.14 52202.71 88888.00 2011-03-22 13:01:16.908 081 18331.96 64.20 52202.67 88888.00 2011-03-22 13:01:17.408 081 18332.02 64.15 52202.62 88888.00 2011-03-22 13:01:17.908 081 18332.20 64.14 52202.62 88888.00 2011-03-22 13:01:18.408 081 18332.06 64.13 52202.61 88888.00 2011-03-22 13:01:18.908 081 18331.99 64.12 52202.47 88888.00 2011-03-22 13:01:19.408 081 18331.94 64.07 52202.58 88888.00 2011-03-22 13:01:19.908 081 18332.08 64.06 52202.62 88888.00 2011-03-22 13:01:20.408 081 18332.43 64.13 52202.61 88888.00 2011-03-22 13:01:20.908 081 18332.45 64.09 52202.61 88888.00 2011-03-22 13:01:21.408 081 18332.67 64.11 52202.59 88888.00 2011-03-22 13:01:21.908 081 18332.85 64.09 52202.56 88888.00 2011-03-22 13:01:22.408 081 18332.42 64.07 52202.50 88888.00 2011-03-22 13:01:22.908 081 18332.18 64.11 52202.50 88888.00 2011-03-22 13:01:23.408 081 18332.16 64.10 52202.59 88888.00 2011-03-22 13:01:23.908 081 18332.31 64.05 52202.56 88888.00 2011-03-22 13:01:24.408 081 18332.53 64.02 52202.40 88888.00 2011-03-22 13:01:24.908 081 18332.67 63.98 52202.49 88888.00 2011-03-22 13:01:25.408 081 18332.69 63.98 52202.49 88888.00 2011-03-22 13:01:25.908 081 18332.52 63.93 52202.54 88888.00 2011-03-22 13:01:26.408 081 18332.36 63.86 52202.55 88888.00 2011-03-22 13:01:26.908 081 18332.26 63.76 52202.55 88888.00 2011-03-22 13:01:27.408 081 18332.53 63.85 52202.53 88888.00 2011-03-22 13:01:27.908 081 18332.53 63.85 52202.40 88888.00 2011-03-22 13:01:28.408 081 18332.45 63.82 52202.34 88888.00 2011-03-22 13:01:28.908 081 18332.80 63.82 52202.49 88888.00 2011-03-22 13:01:29.408 081 18332.61 63.79 52202.55 88888.00 2011-03-22 13:01:29.908 081 18332.34 63.76 52202.49 88888.00 2011-03-22 13:01:30.408 081 18332.31 63.82 52202.41 88888.00 2011-03-22 13:01:30.908 081 18332.70 63.86 52202.46 88888.00 2011-03-22 13:01:31.408 081 18332.95 63.85 52202.52 88888.00 2011-03-22 13:01:31.908 081 18333.01 63.89 52202.49 88888.00 2011-03-22 13:01:32.408 081 18333.02 63.93 52202.57 88888.00 2011-03-22 13:01:32.908 081 18333.01 63.90 52202.54 88888.00 2011-03-22 13:01:33.408 081 18332.99 63.98 52202.54 88888.00 2011-03-22 13:01:33.908 081 18332.71 63.95 52202.52 88888.00 2011-03-22 13:01:34.408 081 18332.64 63.93 52202.42 88888.00 2011-03-22 13:01:34.908 081 18332.77 63.93 52202.48 88888.00 2011-03-22 13:01:35.408 081 18332.75 63.88 52202.47 88888.00 2011-03-22 13:01:35.908 081 18332.72 63.88 52202.46 88888.00 2011-03-22 13:01:36.408 081 18332.62 63.89 52202.58 88888.00 2011-03-22 13:01:36.908 081 18332.61 63.96 52202.55 88888.00 2011-03-22 13:01:37.408 081 18332.48 63.96 52202.46 88888.00 2011-03-22 13:01:37.908 081 18332.40 63.92 52202.50 88888.00 2011-03-22 13:01:38.408 081 18332.38 63.86 52202.73 88888.00 2011-03-22 13:01:38.908 081 18332.40 63.97 52202.75 88888.00 2011-03-22 13:01:39.408 081 18332.45 63.94 52202.70 88888.00 2011-03-22 13:01:39.908 081 18332.53 63.79 52202.70 88888.00 2011-03-22 13:01:40.408 081 18332.68 63.75 52202.60 88888.00 2011-03-22 13:01:40.908 081 18332.39 63.82 52202.61 88888.00 2011-03-22 13:01:41.408 081 18332.67 63.82 52202.66 88888.00 2011-03-22 13:01:41.908 081 18332.48 63.88 52202.67 88888.00 2011-03-22 13:01:42.408 081 18332.02 63.88 52202.58 88888.00 2011-03-22 13:01:42.908 081 18331.84 63.76 52202.49 88888.00 2011-03-22 13:01:43.408 081 18331.90 63.69 52202.46 88888.00 2011-03-22 13:01:43.908 081 18332.12 63.71 52202.48 88888.00 2011-03-22 13:01:44.408 081 18332.35 63.68 52202.57 88888.00 2011-03-22 13:01:44.908 081 18332.38 63.76 52202.71 88888.00 2011-03-22 13:01:45.408 081 18332.13 63.81 52202.70 88888.00 2011-03-22 13:01:45.908 081 18331.91 63.78 52202.67 88888.00 2011-03-22 13:01:46.408 081 18332.23 63.71 52202.59 88888.00 2011-03-22 13:01:46.908 081 18332.39 63.72 52202.58 88888.00 2011-03-22 13:01:47.408 081 18332.19 63.72 52202.64 88888.00 2011-03-22 13:01:47.908 081 18332.12 63.72 52202.62 88888.00 2011-03-22 13:01:48.408 081 18332.02 63.80 52202.68 88888.00 2011-03-22 13:01:48.908 081 18332.06 63.77 52202.72 88888.00 2011-03-22 13:01:49.408 081 18332.04 63.73 52202.49 88888.00 2011-03-22 13:01:49.908 081 18332.21 63.81 52202.60 88888.00 2011-03-22 13:01:50.408 081 18332.28 63.82 52202.67 88888.00 2011-03-22 13:01:50.908 081 18332.09 63.67 52202.62 88888.00 2011-03-22 13:01:51.408 081 18332.07 63.64 52202.57 88888.00 2011-03-22 13:01:51.908 081 18331.93 63.70 52202.60 88888.00 2011-03-22 13:01:52.408 081 18331.84 63.80 52202.68 88888.00 2011-03-22 13:01:52.908 081 18331.93 63.91 52202.73 88888.00 2011-03-22 13:01:53.408 081 18331.94 63.90 52202.69 88888.00 2011-03-22 13:01:53.908 081 18331.97 63.90 52202.77 88888.00 2011-03-22 13:01:54.408 081 18332.02 63.87 52202.93 88888.00 2011-03-22 13:01:54.908 081 18332.42 63.82 52202.93 88888.00 2011-03-22 13:01:55.408 081 18332.62 63.88 52203.02 88888.00 2011-03-22 13:01:55.908 081 18332.58 63.86 52203.08 88888.00 2011-03-22 13:01:56.408 081 18332.62 63.90 52203.02 88888.00 2011-03-22 13:01:56.908 081 18332.20 63.93 52203.02 88888.00 2011-03-22 13:01:57.408 081 18331.77 63.92 52203.03 88888.00 2011-03-22 13:01:57.908 081 18331.75 64.00 52202.96 88888.00 2011-03-22 13:01:58.408 081 18331.87 64.02 52203.08 88888.00 2011-03-22 13:01:58.908 081 18332.09 64.02 52203.11 88888.00 2011-03-22 13:01:59.408 081 18332.07 63.94 52203.14 88888.00 2011-03-22 13:01:59.908 081 18332.27 63.88 52203.07 88888.00 2011-03-22 13:02:00.408 081 18332.09 63.92 52203.07 88888.00 2011-03-22 13:02:00.908 081 18331.77 64.02 52202.99 88888.00 2011-03-22 13:02:01.408 081 18331.82 63.99 52203.03 88888.00 2011-03-22 13:02:01.908 081 18331.99 63.92 52203.08 88888.00 2011-03-22 13:02:02.408 081 18332.12 63.95 52203.08 88888.00 2011-03-22 13:02:02.908 081 18331.99 63.84 52203.08 88888.00 2011-03-22 13:02:03.408 081 18331.99 63.79 52203.06 88888.00 2011-03-22 13:02:03.908 081 18331.83 63.76 52203.10 88888.00 2011-03-22 13:02:04.408 081 18331.78 63.80 52202.98 88888.00 2011-03-22 13:02:04.908 081 18331.95 63.80 52202.85 88888.00 2011-03-22 13:02:05.408 081 18331.98 63.84 52202.96 88888.00 2011-03-22 13:02:05.908 081 18332.12 63.88 52203.03 88888.00 2011-03-22 13:02:06.408 081 18332.01 63.82 52203.07 88888.00 2011-03-22 13:02:06.908 081 18332.10 63.76 52203.13 88888.00 2011-03-22 13:02:07.408 081 18332.20 63.77 52203.20 88888.00 2011-03-22 13:02:07.908 081 18332.21 63.85 52203.20 88888.00 2011-03-22 13:02:08.408 081 18332.49 63.98 52203.16 88888.00 2011-03-22 13:02:08.908 081 18332.34 63.96 52203.11 88888.00 2011-03-22 13:02:09.408 081 18331.98 63.84 52203.19 88888.00 2011-03-22 13:02:09.908 081 18332.04 63.80 52203.29 88888.00 2011-03-22 13:02:10.408 081 18332.28 63.86 52203.29 88888.00 2011-03-22 13:02:10.908 081 18332.48 63.90 52203.27 88888.00 2011-03-22 13:02:11.408 081 18332.24 63.86 52203.34 88888.00 2011-03-22 13:02:11.908 081 18332.35 63.87 52203.34 88888.00 2011-03-22 13:02:12.408 081 18332.42 63.90 52203.27 88888.00 2011-03-22 13:02:12.908 081 18332.26 63.91 52203.14 88888.00 2011-03-22 13:02:13.408 081 18331.92 63.98 52203.16 88888.00 2011-03-22 13:02:13.908 081 18332.13 63.99 52203.14 88888.00 2011-03-22 13:02:14.408 081 18332.36 64.03 52203.19 88888.00 2011-03-22 13:02:14.908 081 18332.38 64.03 52203.11 88888.00 2011-03-22 13:02:15.408 081 18332.38 64.04 52203.10 88888.00 2011-03-22 13:02:15.908 081 18332.14 64.02 52203.11 88888.00 2011-03-22 13:02:16.408 081 18331.91 64.04 52203.07 88888.00 2011-03-22 13:02:16.908 081 18331.96 63.94 52203.10 88888.00 2011-03-22 13:02:17.408 081 18331.66 63.92 52203.01 88888.00 2011-03-22 13:02:17.908 081 18331.63 63.97 52203.01 88888.00 2011-03-22 13:02:18.408 081 18331.73 63.92 52203.01 88888.00 2011-03-22 13:02:18.908 081 18331.76 63.93 52203.00 88888.00 2011-03-22 13:02:19.408 081 18331.65 63.93 52202.93 88888.00 2011-03-22 13:02:19.908 081 18331.64 63.88 52202.75 88888.00 2011-03-22 13:02:20.408 081 18331.66 63.84 52202.77 88888.00 2011-03-22 13:02:20.908 081 18331.77 63.88 52202.90 88888.00 2011-03-22 13:02:21.408 081 18331.73 63.93 52202.92 88888.00 2011-03-22 13:02:21.908 081 18331.64 63.88 52202.83 88888.00 2011-03-22 13:02:22.408 081 18331.59 63.82 52202.80 88888.00 2011-03-22 13:02:22.908 081 18331.88 63.87 52202.87 88888.00 2011-03-22 13:02:23.408 081 18332.02 63.78 52202.95 88888.00 2011-03-22 13:02:23.908 081 18331.82 63.84 52202.90 88888.00 2011-03-22 13:02:24.408 081 18331.83 63.78 52202.84 88888.00 2011-03-22 13:02:24.908 081 18331.85 63.76 52202.85 88888.00 2011-03-22 13:02:25.408 081 18331.77 63.80 52202.87 88888.00 2011-03-22 13:02:25.908 081 18332.01 63.84 52202.82 88888.00 2011-03-22 13:02:26.408 081 18332.05 63.76 52202.79 88888.00 2011-03-22 13:02:26.908 081 18331.88 63.75 52202.79 88888.00 2011-03-22 13:02:27.408 081 18331.75 63.82 52202.72 88888.00 2011-03-22 13:02:27.908 081 18331.93 63.84 52202.81 88888.00 2011-03-22 13:02:28.408 081 18332.36 63.86 52202.91 88888.00 2011-03-22 13:02:28.908 081 18332.38 63.93 52203.03 88888.00 2011-03-22 13:02:29.408 081 18332.36 63.96 52203.04 88888.00 2011-03-22 13:02:29.908 081 18332.07 64.04 52202.93 88888.00 2011-03-22 13:02:30.408 081 18331.91 64.04 52202.89 88888.00 2011-03-22 13:02:30.908 081 18331.84 64.01 52202.89 88888.00 2011-03-22 13:02:31.408 081 18331.71 64.07 52202.99 88888.00 2011-03-22 13:02:31.908 081 18331.67 64.03 52203.01 88888.00 2011-03-22 13:02:32.408 081 18331.70 63.95 52203.10 88888.00 2011-03-22 13:02:32.908 081 18331.72 63.94 52203.18 88888.00 2011-03-22 13:02:33.408 081 18332.03 63.94 52203.19 88888.00 2011-03-22 13:02:33.908 081 18332.28 63.86 52203.12 88888.00 2011-03-22 13:02:34.408 081 18332.23 63.85 52203.04 88888.00 2011-03-22 13:02:34.908 081 18332.28 63.86 52203.03 88888.00 2011-03-22 13:02:35.408 081 18332.28 63.91 52203.07 88888.00 2011-03-22 13:02:35.908 081 18331.88 63.97 52203.04 88888.00 2011-03-22 13:02:36.408 081 18331.96 63.95 52202.99 88888.00 2011-03-22 13:02:36.908 081 18331.78 63.98 52203.03 88888.00 2011-03-22 13:02:37.408 081 18331.74 63.95 52202.99 88888.00 2011-03-22 13:02:37.908 081 18331.78 63.91 52202.91 88888.00 2011-03-22 13:02:38.408 081 18331.85 63.92 52202.99 88888.00 2011-03-22 13:02:38.908 081 18331.91 63.91 52203.15 88888.00 2011-03-22 13:02:39.408 081 18331.81 63.88 52203.14 88888.00 2011-03-22 13:02:39.908 081 18331.62 63.86 52203.03 88888.00 2011-03-22 13:02:40.408 081 18331.54 63.88 52202.92 88888.00 2011-03-22 13:02:40.908 081 18331.66 63.92 52202.95 88888.00 2011-03-22 13:02:41.408 081 18331.84 63.93 52203.07 88888.00 2011-03-22 13:02:41.908 081 18332.07 63.91 52203.17 88888.00 2011-03-22 13:02:42.408 081 18331.96 63.92 52203.15 88888.00 2011-03-22 13:02:42.908 081 18332.03 63.85 52203.12 88888.00 2011-03-22 13:02:43.408 081 18332.15 63.80 52203.06 88888.00 2011-03-22 13:02:43.908 081 18332.28 63.81 52203.00 88888.00 2011-03-22 13:02:44.408 081 18332.04 63.80 52203.01 88888.00 2011-03-22 13:02:44.908 081 18331.94 63.82 52203.07 88888.00 2011-03-22 13:02:45.408 081 18331.86 63.92 52203.16 88888.00 2011-03-22 13:02:45.908 081 18332.06 63.91 52203.11 88888.00 2011-03-22 13:02:46.408 081 18332.09 63.82 52203.11 88888.00 2011-03-22 13:02:46.908 081 18331.83 63.87 52203.10 88888.00 2011-03-22 13:02:47.408 081 18331.74 63.98 52203.14 88888.00 2011-03-22 13:02:47.908 081 18331.81 64.06 52203.16 88888.00 2011-03-22 13:02:48.408 081 18331.83 64.02 52203.11 88888.00 2011-03-22 13:02:48.908 081 18332.03 63.98 52203.12 88888.00 2011-03-22 13:02:49.408 081 18331.71 63.97 52203.06 88888.00 2011-03-22 13:02:49.908 081 18331.87 63.92 52203.13 88888.00 2011-03-22 13:02:50.408 081 18332.17 63.95 52203.22 88888.00 2011-03-22 13:02:50.908 081 18331.88 63.99 52203.23 88888.00 2011-03-22 13:02:51.408 081 18331.75 63.92 52203.28 88888.00 2011-03-22 13:02:51.908 081 18331.98 63.97 52203.37 88888.00 2011-03-22 13:02:52.408 081 18332.27 63.94 52203.23 88888.00 2011-03-22 13:02:52.908 081 18332.36 63.94 52203.22 88888.00 2011-03-22 13:02:53.408 081 18332.19 63.90 52203.24 88888.00 2011-03-22 13:02:53.908 081 18331.78 63.91 52203.27 88888.00 2011-03-22 13:02:54.408 081 18331.98 63.81 52203.25 88888.00 2011-03-22 13:02:54.908 081 18332.21 63.85 52203.27 88888.00 2011-03-22 13:02:55.408 081 18332.28 63.93 52203.24 88888.00 2011-03-22 13:02:55.908 081 18332.20 63.94 52203.12 88888.00 2011-03-22 13:02:56.408 081 18331.77 63.99 52203.12 88888.00 2011-03-22 13:02:56.908 081 18331.88 63.99 52203.13 88888.00 2011-03-22 13:02:57.408 081 18331.88 63.97 52203.11 88888.00 2011-03-22 13:02:57.908 081 18331.88 63.98 52203.18 88888.00 2011-03-22 13:02:58.408 081 18332.23 63.97 52203.11 88888.00 2011-03-22 13:02:58.908 081 18332.30 63.95 52203.13 88888.00 2011-03-22 13:02:59.408 081 18332.21 63.94 52203.13 88888.00 2011-03-22 13:02:59.908 081 18332.06 63.97 52203.17 88888.00 2011-03-22 13:03:00.408 081 18331.75 63.96 52203.01 88888.00 2011-03-22 13:03:00.908 081 18331.67 63.93 52202.93 88888.00 2011-03-22 13:03:01.408 081 18331.94 63.96 52202.95 88888.00 2011-03-22 13:03:01.908 081 18332.13 63.85 52203.06 88888.00 2011-03-22 13:03:02.408 081 18331.87 63.84 52202.99 88888.00 2011-03-22 13:03:02.908 081 18331.72 63.90 52202.92 88888.00 2011-03-22 13:03:03.408 081 18332.09 63.86 52202.98 88888.00 2011-03-22 13:03:03.908 081 18332.30 63.81 52202.99 88888.00 2011-03-22 13:03:04.408 081 18332.24 63.79 52203.00 88888.00 2011-03-22 13:03:04.908 081 18332.02 63.80 52203.08 88888.00 2011-03-22 13:03:05.408 081 18332.09 63.76 52203.04 88888.00 2011-03-22 13:03:05.908 081 18332.54 63.70 52202.96 88888.00 2011-03-22 13:03:06.408 081 18332.64 63.74 52202.98 88888.00 2011-03-22 13:03:06.908 081 18332.50 63.70 52202.99 88888.00 2011-03-22 13:03:07.408 081 18332.37 63.68 52202.99 88888.00 2011-03-22 13:03:07.908 081 18332.28 63.66 52203.01 88888.00 2011-03-22 13:03:08.408 081 18332.27 63.61 52203.16 88888.00 2011-03-22 13:03:08.908 081 18332.32 63.68 52203.02 88888.00 2011-03-22 13:03:09.408 081 18332.28 63.75 52203.02 88888.00 2011-03-22 13:03:09.908 081 18332.45 63.66 52203.14 88888.00 2011-03-22 13:03:10.408 081 18332.80 63.68 52203.18 88888.00 2011-03-22 13:03:10.908 081 18332.60 63.70 52203.11 88888.00 2011-03-22 13:03:11.408 081 18332.27 63.74 52203.08 88888.00 2011-03-22 13:03:11.908 081 18332.31 63.75 52203.10 88888.00 2011-03-22 13:03:12.408 081 18332.69 63.75 52203.13 88888.00 2011-03-22 13:03:12.908 081 18332.69 63.81 52203.20 88888.00 2011-03-22 13:03:13.408 081 18332.20 63.80 52203.33 88888.00 2011-03-22 13:03:13.908 081 18332.35 63.82 52203.28 88888.00 2011-03-22 13:03:14.408 081 18332.34 63.78 52203.23 88888.00 2011-03-22 13:03:14.908 081 18332.18 63.78 52203.24 88888.00 2011-03-22 13:03:15.408 081 18332.06 63.82 52203.25 88888.00 2011-03-22 13:03:15.908 081 18332.09 63.81 52203.26 88888.00 2011-03-22 13:03:16.408 081 18332.06 63.82 52203.18 88888.00 2011-03-22 13:03:16.908 081 18332.01 63.77 52203.19 88888.00 2011-03-22 13:03:17.408 081 18331.96 63.79 52203.28 88888.00 2011-03-22 13:03:17.908 081 18332.31 63.84 52203.31 88888.00 2011-03-22 13:03:18.408 081 18332.19 63.81 52203.19 88888.00 2011-03-22 13:03:18.908 081 18331.81 63.79 52203.30 88888.00 2011-03-22 13:03:19.408 081 18331.74 63.79 52203.28 88888.00 2011-03-22 13:03:19.908 081 18331.96 63.82 52203.25 88888.00 2011-03-22 13:03:20.408 081 18331.81 63.80 52203.19 88888.00 2011-03-22 13:03:20.908 081 18331.69 63.75 52203.20 88888.00 2011-03-22 13:03:21.408 081 18332.04 63.76 52203.17 88888.00 2011-03-22 13:03:21.908 081 18332.13 63.78 52203.11 88888.00 2011-03-22 13:03:22.408 081 18331.83 63.79 52203.02 88888.00 2011-03-22 13:03:22.908 081 18331.75 63.74 52203.22 88888.00 2011-03-22 13:03:23.408 081 18332.01 63.71 52203.18 88888.00 2011-03-22 13:03:23.908 081 18332.24 63.93 52203.25 88888.00 2011-03-22 13:03:24.408 081 18332.43 64.02 52203.23 88888.00 2011-03-22 13:03:24.908 081 18332.06 64.04 52203.19 88888.00 2011-03-22 13:03:25.408 081 18331.90 64.03 52203.04 88888.00 2011-03-22 13:03:25.908 081 18331.88 64.02 52203.07 88888.00 2011-03-22 13:03:26.408 081 18331.92 64.02 52203.05 88888.00 2011-03-22 13:03:26.908 081 18332.09 63.95 52203.05 88888.00 2011-03-22 13:03:27.408 081 18332.05 63.95 52203.11 88888.00 2011-03-22 13:03:27.908 081 18332.14 63.94 52203.10 88888.00 2011-03-22 13:03:28.408 081 18332.10 63.95 52203.17 88888.00 2011-03-22 13:03:28.908 081 18332.18 63.92 52203.11 88888.00 2011-03-22 13:03:29.408 081 18332.16 63.92 52203.10 88888.00 2011-03-22 13:03:29.908 081 18332.42 63.96 52203.11 88888.00 2011-03-22 13:03:30.408 081 18332.20 63.99 52203.14 88888.00 2011-03-22 13:03:30.908 081 18332.14 63.98 52203.14 88888.00 2011-03-22 13:03:31.408 081 18332.56 64.02 52203.04 88888.00 2011-03-22 13:03:31.908 081 18332.58 64.09 52203.07 88888.00 2011-03-22 13:03:32.408 081 18332.23 64.24 52203.12 88888.00 2011-03-22 13:03:32.908 081 18332.34 64.27 52203.11 88888.00 2011-03-22 13:03:33.408 081 18332.31 64.29 52203.13 88888.00 2011-03-22 13:03:33.908 081 18332.36 64.25 52203.17 88888.00 2011-03-22 13:03:34.408 081 18332.09 64.25 52203.22 88888.00 2011-03-22 13:03:34.908 081 18332.12 64.27 52203.22 88888.00 2011-03-22 13:03:35.408 081 18332.32 64.29 52203.24 88888.00 2011-03-22 13:03:35.908 081 18332.60 64.31 52203.33 88888.00 2011-03-22 13:03:36.408 081 18332.48 64.31 52203.40 88888.00 2011-03-22 13:03:36.908 081 18332.47 64.34 52203.48 88888.00 2011-03-22 13:03:37.408 081 18332.23 64.38 52203.50 88888.00 2011-03-22 13:03:37.908 081 18332.03 64.41 52203.41 88888.00 2011-03-22 13:03:38.408 081 18332.05 64.37 52203.27 88888.00 2011-03-22 13:03:38.908 081 18332.39 64.35 52203.31 88888.00 2011-03-22 13:03:39.408 081 18332.47 64.38 52203.30 88888.00 2011-03-22 13:03:39.908 081 18332.18 64.44 52203.41 88888.00 2011-03-22 13:03:40.408 081 18331.78 64.45 52203.46 88888.00 2011-03-22 13:03:40.908 081 18331.96 64.55 52203.40 88888.00 2011-03-22 13:03:41.408 081 18331.81 64.46 52203.43 88888.00 2011-03-22 13:03:41.908 081 18332.06 64.46 52203.30 88888.00 2011-03-22 13:03:42.408 081 18332.26 64.54 52203.27 88888.00 2011-03-22 13:03:42.908 081 18332.20 64.55 52203.22 88888.00 2011-03-22 13:03:43.408 081 18332.20 64.54 52203.27 88888.00 2011-03-22 13:03:43.908 081 18332.14 64.55 52203.34 88888.00 2011-03-22 13:03:44.408 081 18331.80 64.52 52203.35 88888.00 2011-03-22 13:03:44.908 081 18331.74 64.55 52203.48 88888.00 2011-03-22 13:03:45.408 081 18331.78 64.45 52203.50 88888.00 2011-03-22 13:03:45.908 081 18331.96 64.44 52203.43 88888.00 2011-03-22 13:03:46.408 081 18331.74 64.46 52203.41 88888.00 2011-03-22 13:03:46.908 081 18331.87 64.45 52203.36 88888.00 2011-03-22 13:03:47.408 081 18331.65 64.43 52203.36 88888.00 2011-03-22 13:03:47.908 081 18331.69 64.45 52203.39 88888.00 2011-03-22 13:03:48.408 081 18331.96 64.53 52203.36 88888.00 2011-03-22 13:03:48.908 081 18332.12 64.45 52203.33 88888.00 2011-03-22 13:03:49.408 081 18332.16 64.39 52203.27 88888.00 2011-03-22 13:03:49.908 081 18331.84 64.38 52203.18 88888.00 2011-03-22 13:03:50.408 081 18332.01 64.39 52203.13 88888.00 2011-03-22 13:03:50.908 081 18332.15 64.41 52203.04 88888.00 2011-03-22 13:03:51.408 081 18332.09 64.36 52203.13 88888.00 2011-03-22 13:03:51.908 081 18332.30 64.45 52203.08 88888.00 2011-03-22 13:03:52.408 081 18332.26 64.53 52203.24 88888.00 2011-03-22 13:03:52.908 081 18332.49 64.52 52203.28 88888.00 2011-03-22 13:03:53.408 081 18332.28 64.54 52203.38 88888.00 2011-03-22 13:03:53.908 081 18332.16 64.54 52203.35 88888.00 2011-03-22 13:03:54.408 081 18332.40 64.55 52203.33 88888.00 2011-03-22 13:03:54.908 081 18332.46 64.58 52203.38 88888.00 2011-03-22 13:03:55.408 081 18332.35 64.54 52203.30 88888.00 2011-03-22 13:03:55.908 081 18332.13 64.52 52203.33 88888.00 2011-03-22 13:03:56.408 081 18331.96 64.57 52203.37 88888.00 2011-03-22 13:03:56.908 081 18331.95 64.62 52203.30 88888.00 2011-03-22 13:03:57.408 081 18331.94 64.60 52203.30 88888.00 2011-03-22 13:03:57.908 081 18331.95 64.61 52203.23 88888.00 2011-03-22 13:03:58.408 081 18331.91 64.65 52203.18 88888.00 2011-03-22 13:03:58.908 081 18331.96 64.70 52203.20 88888.00 2011-03-22 13:03:59.408 081 18332.21 64.72 52203.22 88888.00 2011-03-22 13:03:59.908 081 18332.29 64.71 52203.13 88888.00 2011-03-22 13:04:00.408 081 18332.20 64.68 52203.27 88888.00 2011-03-22 13:04:00.908 081 18332.25 64.64 52203.38 88888.00 2011-03-22 13:04:01.408 081 18332.29 64.74 52203.33 88888.00 2011-03-22 13:04:01.908 081 18332.17 64.77 52203.28 88888.00 2011-03-22 13:04:02.408 081 18332.16 64.69 52203.35 88888.00 2011-03-22 13:04:02.908 081 18332.21 64.70 52203.28 88888.00 2011-03-22 13:04:03.408 081 18332.48 64.72 52203.24 88888.00 2011-03-22 13:04:03.908 081 18332.52 64.77 52203.26 88888.00 2011-03-22 13:04:04.408 081 18332.59 64.69 52203.27 88888.00 2011-03-22 13:04:04.908 081 18332.57 64.74 52203.30 88888.00 2011-03-22 13:04:05.408 081 18332.40 64.72 52203.35 88888.00 2011-03-22 13:04:05.908 081 18332.61 64.78 52203.35 88888.00 2011-03-22 13:04:06.408 081 18332.84 64.81 52203.30 88888.00 2011-03-22 13:04:06.908 081 18332.82 64.80 52203.35 88888.00 2011-03-22 13:04:07.408 081 18332.66 64.84 52203.31 88888.00 2011-03-22 13:04:07.908 081 18332.70 64.89 52203.26 88888.00 2011-03-22 13:04:08.408 081 18332.49 64.88 52203.25 88888.00 2011-03-22 13:04:08.908 081 18332.09 64.75 52203.27 88888.00 2011-03-22 13:04:09.408 081 18331.92 64.82 52203.24 88888.00 2011-03-22 13:04:09.908 081 18332.04 64.84 52203.25 88888.00 2011-03-22 13:04:10.408 081 18332.23 64.87 52203.28 88888.00 2011-03-22 13:04:10.908 081 18332.49 64.85 52203.29 88888.00 2011-03-22 13:04:11.408 081 18332.74 64.81 52203.29 88888.00 2011-03-22 13:04:11.908 081 18332.45 64.84 52203.39 88888.00 2011-03-22 13:04:12.408 081 18332.39 64.93 52203.41 88888.00 2011-03-22 13:04:12.908 081 18332.67 64.96 52203.45 88888.00 2011-03-22 13:04:13.408 081 18332.82 64.98 52203.36 88888.00 2011-03-22 13:04:13.908 081 18332.48 64.99 52203.33 88888.00 2011-03-22 13:04:14.408 081 18332.36 65.03 52203.34 88888.00 2011-03-22 13:04:14.908 081 18332.31 65.05 52203.30 88888.00 2011-03-22 13:04:15.408 081 18332.26 65.05 52203.30 88888.00 2011-03-22 13:04:15.908 081 18332.34 65.02 52203.22 88888.00 2011-03-22 13:04:16.408 081 18332.66 65.08 52203.26 88888.00 2011-03-22 13:04:16.908 081 18332.77 65.18 52203.36 88888.00 2011-03-22 13:04:17.408 081 18332.39 65.06 52203.40 88888.00 2011-03-22 13:04:17.908 081 18332.42 64.95 52203.36 88888.00 2011-03-22 13:04:18.408 081 18332.46 65.00 52203.38 88888.00 2011-03-22 13:04:18.908 081 18332.31 64.98 52203.45 88888.00 2011-03-22 13:04:19.408 081 18332.42 64.96 52203.40 88888.00 2011-03-22 13:04:19.908 081 18332.88 64.97 52203.36 88888.00 2011-03-22 13:04:20.408 081 18333.03 65.02 52203.35 88888.00 2011-03-22 13:04:20.908 081 18332.71 65.06 52203.37 88888.00 2011-03-22 13:04:21.408 081 18332.91 65.11 52203.43 88888.00 2011-03-22 13:04:21.908 081 18333.08 65.11 52203.42 88888.00 2011-03-22 13:04:22.408 081 18333.12 65.13 52203.25 88888.00 2011-03-22 13:04:22.908 081 18332.92 65.16 52203.24 88888.00 2011-03-22 13:04:23.408 081 18332.79 65.26 52203.24 88888.00 2011-03-22 13:04:23.908 081 18332.80 65.27 52203.33 88888.00 2011-03-22 13:04:24.408 081 18332.43 65.23 52203.38 88888.00 2011-03-22 13:04:24.908 081 18332.48 65.28 52203.43 88888.00 2011-03-22 13:04:25.408 081 18332.49 65.39 52203.46 88888.00 2011-03-22 13:04:25.908 081 18332.49 65.38 52203.28 88888.00 2011-03-22 13:04:26.408 081 18332.71 65.36 52203.37 88888.00 2011-03-22 13:04:26.908 081 18333.04 65.35 52203.40 88888.00 2011-03-22 13:04:27.408 081 18333.10 65.29 52203.48 88888.00 2011-03-22 13:04:27.908 081 18333.11 65.30 52203.48 88888.00 2011-03-22 13:04:28.408 081 18333.07 65.40 52203.30 88888.00 2011-03-22 13:04:28.908 081 18332.85 65.42 52203.43 88888.00 2011-03-22 13:04:29.408 081 18332.68 65.34 52203.43 88888.00 2011-03-22 13:04:29.908 081 18332.74 65.35 52203.36 88888.00 2011-03-22 13:04:30.408 081 18332.62 65.37 52203.31 88888.00 2011-03-22 13:04:30.908 081 18332.52 65.38 52203.38 88888.00 2011-03-22 13:04:31.408 081 18332.34 65.28 52203.35 88888.00 2011-03-22 13:04:31.908 081 18332.51 65.34 52203.39 88888.00 2011-03-22 13:04:32.408 081 18332.39 65.35 52203.36 88888.00 2011-03-22 13:04:32.908 081 18332.59 65.34 52203.28 88888.00 2011-03-22 13:04:33.408 081 18332.42 65.28 52203.31 88888.00 2011-03-22 13:04:33.908 081 18332.36 65.26 52203.42 88888.00 2011-03-22 13:04:34.408 081 18332.36 65.29 52203.33 88888.00 2011-03-22 13:04:34.908 081 18332.37 65.18 52203.33 88888.00 2011-03-22 13:04:35.408 081 18332.53 65.20 52203.40 88888.00 2011-03-22 13:04:35.908 081 18332.89 65.27 52203.38 88888.00 2011-03-22 13:04:36.408 081 18332.89 65.25 52203.29 88888.00 2011-03-22 13:04:36.908 081 18333.13 65.28 52203.28 88888.00 2011-03-22 13:04:37.408 081 18333.14 65.32 52203.31 88888.00 2011-03-22 13:04:37.908 081 18333.19 65.37 52203.34 88888.00 2011-03-22 13:04:38.408 081 18333.17 65.28 52203.38 88888.00 2011-03-22 13:04:38.908 081 18333.21 65.27 52203.28 88888.00 2011-03-22 13:04:39.408 081 18333.43 65.24 52203.25 88888.00 2011-03-22 13:04:39.908 081 18333.36 65.28 52203.43 88888.00 2011-03-22 13:04:40.408 081 18333.11 65.24 52203.49 88888.00 2011-03-22 13:04:40.908 081 18332.84 65.25 52203.50 88888.00 2011-03-22 13:04:41.408 081 18332.75 65.27 52203.43 88888.00 2011-03-22 13:04:41.908 081 18332.73 65.29 52203.48 88888.00 2011-03-22 13:04:42.408 081 18332.66 65.34 52203.51 88888.00 2011-03-22 13:04:42.908 081 18332.63 65.40 52203.47 88888.00 2011-03-22 13:04:43.408 081 18332.60 65.38 52203.42 88888.00 2011-03-22 13:04:43.908 081 18332.58 65.38 52203.42 88888.00 2011-03-22 13:04:44.408 081 18332.57 65.44 52203.47 88888.00 2011-03-22 13:04:44.908 081 18332.63 65.44 52203.46 88888.00 2011-03-22 13:04:45.408 081 18332.46 65.37 52203.30 88888.00 2011-03-22 13:04:45.908 081 18332.46 65.39 52203.35 88888.00 2011-03-22 13:04:46.408 081 18332.71 65.44 52203.50 88888.00 2011-03-22 13:04:46.908 081 18332.38 65.45 52203.38 88888.00 2011-03-22 13:04:47.408 081 18332.46 65.44 52203.34 88888.00 2011-03-22 13:04:47.908 081 18332.27 65.46 52203.34 88888.00 2011-03-22 13:04:48.408 081 18332.14 65.51 52203.47 88888.00 2011-03-22 13:04:48.908 081 18332.48 65.46 52203.50 88888.00 2011-03-22 13:04:49.408 081 18332.43 65.45 52203.54 88888.00 2011-03-22 13:04:49.908 081 18332.31 65.54 52203.37 88888.00 2011-03-22 13:04:50.408 081 18332.43 65.49 52203.36 88888.00 2011-03-22 13:04:50.908 081 18332.43 65.36 52203.42 88888.00 2011-03-22 13:04:51.408 081 18332.68 65.16 52203.37 88888.00 2011-03-22 13:04:51.908 081 18332.72 65.29 52203.34 88888.00 2011-03-22 13:04:52.408 081 18332.40 65.40 52203.33 88888.00 2011-03-22 13:04:52.908 081 18332.42 65.38 52203.36 88888.00 2011-03-22 13:04:53.408 081 18332.45 65.38 52203.46 88888.00 2011-03-22 13:04:53.908 081 18332.62 65.40 52203.52 88888.00 2011-03-22 13:04:54.408 081 18332.73 65.38 52203.62 88888.00 2011-03-22 13:04:54.908 081 18332.69 65.36 52203.69 88888.00 2011-03-22 13:04:55.408 081 18332.39 65.34 52203.63 88888.00 2011-03-22 13:04:55.908 081 18332.24 65.40 52203.47 88888.00 2011-03-22 13:04:56.408 081 18332.29 65.38 52203.39 88888.00 2011-03-22 13:04:56.908 081 18332.59 65.36 52203.40 88888.00 2011-03-22 13:04:57.408 081 18332.56 65.35 52203.27 88888.00 2011-03-22 13:04:57.908 081 18332.84 65.31 52203.35 88888.00 2011-03-22 13:04:58.408 081 18332.81 65.34 52203.30 88888.00 2011-03-22 13:04:58.908 081 18332.29 65.40 52203.30 88888.00 2011-03-22 13:04:59.408 081 18332.03 65.47 52203.31 88888.00 2011-03-22 13:04:59.908 081 18332.12 65.57 52203.30 88888.00 2011-03-22 13:05:00.408 081 18332.14 65.62 52203.27 88888.00 2011-03-22 13:05:00.908 081 18332.13 65.49 52203.31 88888.00 2011-03-22 13:05:01.408 081 18332.15 65.28 52203.40 88888.00 2011-03-22 13:05:01.908 081 18332.21 65.29 52203.52 88888.00 2011-03-22 13:05:02.408 081 18332.64 65.43 52203.60 88888.00 2011-03-22 13:05:02.908 081 18332.84 65.49 52203.62 88888.00 2011-03-22 13:05:03.408 081 18332.64 65.52 52203.46 88888.00 2011-03-22 13:05:03.908 081 18332.57 65.53 52203.42 88888.00 2011-03-22 13:05:04.408 081 18332.82 65.45 52203.43 88888.00 2011-03-22 13:05:04.908 081 18332.68 65.44 52203.40 88888.00 2011-03-22 13:05:05.408 081 18332.43 65.41 52203.41 88888.00 2011-03-22 13:05:05.908 081 18332.61 65.46 52203.31 88888.00 2011-03-22 13:05:06.408 081 18332.30 65.54 52203.27 88888.00 2011-03-22 13:05:06.908 081 18332.28 65.54 52203.49 88888.00 2011-03-22 13:05:07.408 081 18332.37 65.40 52203.53 88888.00 2011-03-22 13:05:07.908 081 18332.54 65.40 52203.49 88888.00 2011-03-22 13:05:08.408 081 18332.60 65.49 52203.51 88888.00 2011-03-22 13:05:08.908 081 18332.53 65.51 52203.52 88888.00 2011-03-22 13:05:09.408 081 18332.50 65.57 52203.41 88888.00 2011-03-22 13:05:09.908 081 18332.59 65.59 52203.39 88888.00 2011-03-22 13:05:10.408 081 18332.57 65.58 52203.33 88888.00 2011-03-22 13:05:10.908 081 18332.53 65.56 52203.43 88888.00 2011-03-22 13:05:11.408 081 18332.56 65.62 52203.38 88888.00 2011-03-22 13:05:11.908 081 18332.73 65.70 52203.30 88888.00 2011-03-22 13:05:12.408 081 18332.95 65.67 52203.40 88888.00 2011-03-22 13:05:12.908 081 18332.54 65.57 52203.45 88888.00 2011-03-22 13:05:13.408 081 18332.40 65.58 52203.52 88888.00 2011-03-22 13:05:13.908 081 18332.48 65.61 52203.59 88888.00 2011-03-22 13:05:14.408 081 18332.45 65.59 52203.60 88888.00 2011-03-22 13:05:14.908 081 18332.48 65.43 52203.53 88888.00 2011-03-22 13:05:15.408 081 18332.46 65.66 52203.49 88888.00 2011-03-22 13:05:15.908 081 18332.48 65.69 52203.57 88888.00 2011-03-22 13:05:16.408 081 18332.84 65.76 52203.47 88888.00 2011-03-22 13:05:16.908 081 18332.68 65.81 52203.39 88888.00 2011-03-22 13:05:17.408 081 18332.39 65.81 52203.37 88888.00 2011-03-22 13:05:17.908 081 18332.36 65.74 52203.42 88888.00 2011-03-22 13:05:18.408 081 18332.37 65.76 52203.48 88888.00 2011-03-22 13:05:18.908 081 18332.34 65.74 52203.54 88888.00 2011-03-22 13:05:19.408 081 18332.25 65.65 52203.48 88888.00 2011-03-22 13:05:19.908 081 18332.23 65.69 52203.45 88888.00 2011-03-22 13:05:20.408 081 18332.49 65.73 52203.49 88888.00 2011-03-22 13:05:20.908 081 18332.73 65.68 52203.50 88888.00 2011-03-22 13:05:21.408 081 18332.77 65.66 52203.48 88888.00 2011-03-22 13:05:21.908 081 18332.50 65.76 52203.60 88888.00 2011-03-22 13:05:22.408 081 18332.31 65.76 52203.57 88888.00 2011-03-22 13:05:22.908 081 18332.25 65.78 52203.43 88888.00 2011-03-22 13:05:23.408 081 18332.53 65.80 52203.45 88888.00 2011-03-22 13:05:23.908 081 18332.64 65.73 52203.54 88888.00 2011-03-22 13:05:24.408 081 18332.69 65.75 52203.60 88888.00 2011-03-22 13:05:24.908 081 18332.45 65.86 52203.61 88888.00 2011-03-22 13:05:25.408 081 18332.09 65.84 52203.57 88888.00 2011-03-22 13:05:25.908 081 18332.06 65.81 52203.50 88888.00 2011-03-22 13:05:26.408 081 18332.04 65.82 52203.61 88888.00 2011-03-22 13:05:26.908 081 18332.10 65.84 52203.60 88888.00 2011-03-22 13:05:27.408 081 18332.08 65.90 52203.57 88888.00 2011-03-22 13:05:27.908 081 18332.15 65.92 52203.65 88888.00 2011-03-22 13:05:28.408 081 18332.41 65.88 52203.59 88888.00 2011-03-22 13:05:28.908 081 18332.54 65.86 52203.50 88888.00 2011-03-22 13:05:29.408 081 18332.47 65.91 52203.58 88888.00 2011-03-22 13:05:29.908 081 18332.49 65.94 52203.57 88888.00 2011-03-22 13:05:30.408 081 18332.79 65.99 52203.54 88888.00 2011-03-22 13:05:30.908 081 18332.80 66.03 52203.57 88888.00 2011-03-22 13:05:31.408 081 18332.52 66.01 52203.63 88888.00 2011-03-22 13:05:31.908 081 18332.18 66.07 52203.63 88888.00 2011-03-22 13:05:32.408 081 18332.36 66.08 52203.56 88888.00 2011-03-22 13:05:32.908 081 18332.50 66.02 52203.48 88888.00 2011-03-22 13:05:33.408 081 18332.45 66.03 52203.45 88888.00 2011-03-22 13:05:33.908 081 18332.59 66.00 52203.40 88888.00 2011-03-22 13:05:34.408 081 18332.50 65.98 52203.43 88888.00 2011-03-22 13:05:34.908 081 18332.79 65.94 52203.42 88888.00 2011-03-22 13:05:35.408 081 18332.64 65.95 52203.43 88888.00 2011-03-22 13:05:35.908 081 18332.36 66.02 52203.41 88888.00 2011-03-22 13:05:36.408 081 18332.25 65.99 52203.38 88888.00 2011-03-22 13:05:36.908 081 18332.48 65.95 52203.40 88888.00 2011-03-22 13:05:37.408 081 18332.74 65.96 52203.43 88888.00 2011-03-22 13:05:37.908 081 18332.77 66.04 52203.48 88888.00 2011-03-22 13:05:38.408 081 18332.78 66.03 52203.53 88888.00 2011-03-22 13:05:38.908 081 18332.46 65.92 52203.42 88888.00 2011-03-22 13:05:39.408 081 18332.35 65.93 52203.25 88888.00 2011-03-22 13:05:39.908 081 18332.54 65.93 52203.28 88888.00 2011-03-22 13:05:40.408 081 18332.70 65.92 52203.24 88888.00 2011-03-22 13:05:40.908 081 18332.59 65.78 52203.34 88888.00 2011-03-22 13:05:41.408 081 18332.41 65.79 52203.36 88888.00 2011-03-22 13:05:41.908 081 18332.27 65.96 52203.23 88888.00 2011-03-22 13:05:42.408 081 18332.19 66.01 52203.28 88888.00 2011-03-22 13:05:42.908 081 18332.36 66.02 52203.51 88888.00 2011-03-22 13:05:43.408 081 18332.62 66.02 52203.46 88888.00 2011-03-22 13:05:43.908 081 18332.67 66.08 52203.42 88888.00 2011-03-22 13:05:44.408 081 18332.45 66.12 52203.40 88888.00 2011-03-22 13:05:44.908 081 18332.27 66.14 52203.26 88888.00 2011-03-22 13:05:45.408 081 18332.26 66.05 52203.24 88888.00 2011-03-22 13:05:45.908 081 18332.28 66.08 52203.26 88888.00 2011-03-22 13:05:46.408 081 18332.37 66.07 52203.28 88888.00 2011-03-22 13:05:46.908 081 18332.25 66.10 52203.51 88888.00 2011-03-22 13:05:47.408 081 18332.47 66.21 52203.42 88888.00 2011-03-22 13:05:47.908 081 18332.69 66.22 52203.28 88888.00 2011-03-22 13:05:48.408 081 18332.68 66.19 52203.28 88888.00 2011-03-22 13:05:48.908 081 18332.29 66.20 52203.37 88888.00 2011-03-22 13:05:49.408 081 18332.09 66.16 52203.43 88888.00 2011-03-22 13:05:49.908 081 18331.92 66.13 52203.31 88888.00 2011-03-22 13:05:50.408 081 18332.02 66.16 52203.37 88888.00 2011-03-22 13:05:50.908 081 18332.39 66.07 52203.41 88888.00 2011-03-22 13:05:51.408 081 18332.64 66.14 52203.47 88888.00 2011-03-22 13:05:51.908 081 18332.69 66.19 52203.50 88888.00 2011-03-22 13:05:52.408 081 18332.31 66.22 52203.59 88888.00 2011-03-22 13:05:52.908 081 18332.04 66.28 52203.59 88888.00 2011-03-22 13:05:53.408 081 18331.99 66.34 52203.57 88888.00 2011-03-22 13:05:53.908 081 18332.36 66.37 52203.47 88888.00 2011-03-22 13:05:54.408 081 18332.62 66.32 52203.43 88888.00 2011-03-22 13:05:54.908 081 18332.53 66.32 52203.41 88888.00 2011-03-22 13:05:55.408 081 18332.49 66.34 52203.36 88888.00 2011-03-22 13:05:55.908 081 18332.08 66.31 52203.39 88888.00 2011-03-22 13:05:56.408 081 18331.77 66.32 52203.51 88888.00 2011-03-22 13:05:56.908 081 18332.10 66.30 52203.57 88888.00 2011-03-22 13:05:57.408 081 18332.12 66.28 52203.53 88888.00 2011-03-22 13:05:57.908 081 18331.91 66.31 52203.60 88888.00 2011-03-22 13:05:58.408 081 18331.77 66.29 52203.63 88888.00 2011-03-22 13:05:58.908 081 18331.72 66.24 52203.62 88888.00 2011-03-22 13:05:59.408 081 18332.17 66.15 52203.52 88888.00 2011-03-22 13:05:59.908 081 18332.58 66.14 52203.47 88888.00 2011-03-22 13:06:00.408 081 18332.56 66.16 52203.46 88888.00 2011-03-22 13:06:00.908 081 18332.50 66.07 52203.47 88888.00 2011-03-22 13:06:01.408 081 18332.29 66.07 52203.54 88888.00 2011-03-22 13:06:01.908 081 18332.06 66.12 52203.53 88888.00 2011-03-22 13:06:02.408 081 18332.01 66.15 52203.52 88888.00 2011-03-22 13:06:02.908 081 18331.95 66.10 52203.54 88888.00 2011-03-22 13:06:03.408 081 18331.93 66.00 52203.64 88888.00 2011-03-22 13:06:03.908 081 18331.97 65.95 52203.58 88888.00 2011-03-22 13:06:04.408 081 18331.98 65.95 52203.46 88888.00 2011-03-22 13:06:04.908 081 18331.99 66.01 52203.47 88888.00 2011-03-22 13:06:05.408 081 18332.01 65.96 52203.59 88888.00 2011-03-22 13:06:05.908 081 18332.01 65.92 52203.62 88888.00 2011-03-22 13:06:06.408 081 18332.02 65.93 52203.65 88888.00 2011-03-22 13:06:06.908 081 18331.94 65.87 52203.60 88888.00 2011-03-22 13:06:07.408 081 18331.88 66.00 52203.50 88888.00 2011-03-22 13:06:07.908 081 18331.92 65.98 52203.48 88888.00 2011-03-22 13:06:08.408 081 18331.92 65.95 52203.52 88888.00 2011-03-22 13:06:08.908 081 18331.78 65.97 52203.49 88888.00 2011-03-22 13:06:09.408 081 18332.10 65.96 52203.47 88888.00 2011-03-22 13:06:09.908 081 18332.14 66.01 52203.42 88888.00 2011-03-22 13:06:10.408 081 18332.26 66.09 52203.35 88888.00 2011-03-22 13:06:10.908 081 18332.41 66.10 52203.58 88888.00 2011-03-22 13:06:11.408 081 18332.36 66.16 52203.69 88888.00 2011-03-22 13:06:11.908 081 18332.35 66.20 52203.69 88888.00 2011-03-22 13:06:12.408 081 18332.06 66.19 52203.62 88888.00 2011-03-22 13:06:12.908 081 18332.16 66.22 52203.61 88888.00 2011-03-22 13:06:13.408 081 18332.08 66.23 52203.62 88888.00 2011-03-22 13:06:13.908 081 18332.08 66.24 52203.53 88888.00 2011-03-22 13:06:14.408 081 18331.93 66.18 52203.51 88888.00 2011-03-22 13:06:14.908 081 18331.83 66.19 52203.62 88888.00 2011-03-22 13:06:15.408 081 18331.71 66.27 52203.57 88888.00 2011-03-22 13:06:15.908 081 18331.77 66.30 52203.50 88888.00 2011-03-22 13:06:16.408 081 18331.75 66.37 52203.54 88888.00 2011-03-22 13:06:16.908 081 18331.75 66.44 52203.49 88888.00 2011-03-22 13:06:17.408 081 18331.85 66.49 52203.48 88888.00 2011-03-22 13:06:17.908 081 18332.16 66.39 52203.43 88888.00 2011-03-22 13:06:18.408 081 18332.01 66.45 52203.50 88888.00 2011-03-22 13:06:18.908 081 18331.90 66.62 52203.49 88888.00 2011-03-22 13:06:19.408 081 18331.72 66.66 52203.49 88888.00 2011-03-22 13:06:19.908 081 18331.75 66.62 52203.52 88888.00 2011-03-22 13:06:20.408 081 18331.67 66.58 52203.60 88888.00 2011-03-22 13:06:20.908 081 18331.92 66.62 52203.78 88888.00 2011-03-22 13:06:21.408 081 18332.02 66.63 52203.81 88888.00 2011-03-22 13:06:21.908 081 18332.07 66.66 52203.87 88888.00 2011-03-22 13:06:22.408 081 18331.92 66.62 52203.75 88888.00 2011-03-22 13:06:22.908 081 18332.10 66.68 52203.74 88888.00 2011-03-22 13:06:23.408 081 18332.09 66.67 52203.70 88888.00 2011-03-22 13:06:23.908 081 18331.78 66.74 52203.65 88888.00 2011-03-22 13:06:24.408 081 18331.76 66.67 52203.72 88888.00 2011-03-22 13:06:24.908 081 18331.75 66.56 52203.74 88888.00 2011-03-22 13:06:25.408 081 18331.56 66.47 52203.81 88888.00 2011-03-22 13:06:25.908 081 18331.60 66.58 52203.58 88888.00 2011-03-22 13:06:26.408 081 18331.74 66.60 52203.46 88888.00 2011-03-22 13:06:26.908 081 18331.71 66.60 52203.56 88888.00 2011-03-22 13:06:27.408 081 18331.65 66.58 52203.62 88888.00 2011-03-22 13:06:27.908 081 18331.60 66.54 52203.53 88888.00 2011-03-22 13:06:28.408 081 18331.78 66.43 52203.50 88888.00 2011-03-22 13:06:28.908 081 18331.94 66.40 52203.63 88888.00 2011-03-22 13:06:29.408 081 18332.07 66.39 52203.64 88888.00 2011-03-22 13:06:29.908 081 18331.95 66.36 52203.52 88888.00 2011-03-22 13:06:30.408 081 18331.91 66.35 52203.52 88888.00 2011-03-22 13:06:30.908 081 18332.05 66.29 52203.51 88888.00 2011-03-22 13:06:31.408 081 18332.12 66.23 52203.48 88888.00 2011-03-22 13:06:31.908 081 18332.06 66.21 52203.49 88888.00 2011-03-22 13:06:32.408 081 18331.76 66.24 52203.51 88888.00 2011-03-22 13:06:32.908 081 18331.91 66.24 52203.58 88888.00 2011-03-22 13:06:33.408 081 18331.88 66.22 52203.56 88888.00 2011-03-22 13:06:33.908 081 18331.94 66.19 52203.50 88888.00 2011-03-22 13:06:34.408 081 18332.26 66.20 52203.52 88888.00 2011-03-22 13:06:34.908 081 18332.49 66.18 52203.62 88888.00 2011-03-22 13:06:35.405 081 18332.20 66.14 52203.68 88888.00 2011-03-22 13:06:35.905 081 18332.03 66.14 52203.60 88888.00 2011-03-22 13:06:36.405 081 18332.29 66.18 52203.59 88888.00 2011-03-22 13:06:36.905 081 18332.56 66.22 52203.60 88888.00 2011-03-22 13:06:37.405 081 18332.45 66.27 52203.57 88888.00 2011-03-22 13:06:37.905 081 18332.01 66.29 52203.61 88888.00 2011-03-22 13:06:38.405 081 18331.78 66.28 52203.74 88888.00 2011-03-22 13:06:38.905 081 18331.74 66.31 52203.77 88888.00 2011-03-22 13:06:39.405 081 18332.05 66.38 52203.65 88888.00 2011-03-22 13:06:39.905 081 18332.08 66.43 52203.54 88888.00 2011-03-22 13:06:40.405 081 18331.82 66.51 52203.71 88888.00 2011-03-22 13:06:40.905 081 18331.92 66.59 52203.72 88888.00 2011-03-22 13:06:41.405 081 18332.08 66.67 52203.75 88888.00 2011-03-22 13:06:41.905 081 18331.93 66.68 52203.74 88888.00 2011-03-22 13:06:42.405 081 18331.67 66.79 52203.72 88888.00 2011-03-22 13:06:42.905 081 18331.50 66.90 52203.66 88888.00 2011-03-22 13:06:43.405 081 18331.64 66.82 52203.71 88888.00 2011-03-22 13:06:43.905 081 18331.92 66.82 52203.68 88888.00 2011-03-22 13:06:44.405 081 18331.75 66.90 52203.59 88888.00 2011-03-22 13:06:44.905 081 18331.31 66.94 52203.64 88888.00 2011-03-22 13:06:45.405 081 18331.52 67.03 52203.64 88888.00 2011-03-22 13:06:45.905 081 18331.21 67.00 52203.66 88888.00 2011-03-22 13:06:46.405 081 18331.18 66.99 52203.64 88888.00 2011-03-22 13:06:46.905 081 18331.47 66.98 52203.70 88888.00 2011-03-22 13:06:47.405 081 18331.43 66.98 52203.65 88888.00 2011-03-22 13:06:47.905 081 18331.32 67.01 52203.65 88888.00 2011-03-22 13:06:48.405 081 18331.09 66.99 52203.62 88888.00 2011-03-22 13:06:48.905 081 18331.09 66.98 52203.57 88888.00 2011-03-22 13:06:49.405 081 18331.30 66.93 52203.51 88888.00 2011-03-22 13:06:49.905 081 18331.67 66.90 52203.43 88888.00 2011-03-22 13:06:50.405 081 18331.41 66.82 52203.46 88888.00 2011-03-22 13:06:50.905 081 18331.04 66.79 52203.40 88888.00 2011-03-22 13:06:51.405 081 18330.99 66.78 52203.47 88888.00 2011-03-22 13:06:51.905 081 18330.97 66.67 52203.43 88888.00 2011-03-22 13:06:52.405 081 18330.97 66.68 52203.45 88888.00 2011-03-22 13:06:52.905 081 18331.00 66.56 52203.43 88888.00 2011-03-22 13:06:53.405 081 18331.05 66.46 52203.46 88888.00 2011-03-22 13:06:53.905 081 18331.15 66.36 52203.47 88888.00 2011-03-22 13:06:54.405 081 18331.33 66.23 52203.41 88888.00 2011-03-22 13:06:54.905 081 18331.67 66.29 52203.48 88888.00 2011-03-22 13:06:55.405 081 18331.50 66.24 52203.52 88888.00 2011-03-22 13:06:55.905 081 18331.41 66.21 52203.45 88888.00 2011-03-22 13:06:56.405 081 18331.37 66.21 52203.46 88888.00 2011-03-22 13:06:56.905 081 18331.25 66.19 52203.51 88888.00 2011-03-22 13:06:57.405 081 18331.44 66.21 52203.52 88888.00 2011-03-22 13:06:57.905 081 18331.88 66.23 52203.62 88888.00 2011-03-22 13:06:58.405 081 18331.92 66.30 52203.56 88888.00 2011-03-22 13:06:58.905 081 18331.73 66.22 52203.47 88888.00 2011-03-22 13:06:59.405 081 18331.98 66.09 52203.43 88888.00 2011-03-22 13:06:59.905 081 18332.10 66.10 52203.45 88888.00 2011-03-22 13:07:00.405 081 18331.88 66.25 52203.38 88888.00 2011-03-22 13:07:00.905 081 18331.67 66.38 52203.46 88888.00 2011-03-22 13:07:01.405 081 18331.70 66.40 52203.48 88888.00 2011-03-22 13:07:01.905 081 18331.78 66.45 52203.50 88888.00 2011-03-22 13:07:02.405 081 18332.13 66.45 52203.58 88888.00 2011-03-22 13:07:02.905 081 18332.39 66.45 52203.57 88888.00 2011-03-22 13:07:03.405 081 18332.38 66.54 52203.64 88888.00 2011-03-22 13:07:03.905 081 18332.23 66.60 52203.63 88888.00 2011-03-22 13:07:04.405 081 18332.12 66.70 52203.56 88888.00 2011-03-22 13:07:04.905 081 18331.86 66.76 52203.47 88888.00 2011-03-22 13:07:05.405 081 18331.90 66.75 52203.59 88888.00 2011-03-22 13:07:05.905 081 18332.12 66.82 52203.66 88888.00 2011-03-22 13:07:06.405 081 18332.14 66.85 52203.64 88888.00 2011-03-22 13:07:06.905 081 18331.95 66.84 52203.56 88888.00 2011-03-22 13:07:07.405 081 18331.67 66.93 52203.50 88888.00 2011-03-22 13:07:07.905 081 18331.51 67.00 52203.57 88888.00 2011-03-22 13:07:08.405 081 18331.61 67.04 52203.64 88888.00 2011-03-22 13:07:08.905 081 18331.86 67.09 52203.51 88888.00 2011-03-22 13:07:09.405 081 18332.04 67.09 52203.47 88888.00 2011-03-22 13:07:09.905 081 18332.16 67.09 52203.49 88888.00 2011-03-22 13:07:10.405 081 18331.96 67.11 52203.49 88888.00 2011-03-22 13:07:10.905 081 18331.39 67.09 52203.49 88888.00 2011-03-22 13:07:11.405 081 18331.41 67.15 52203.43 88888.00 2011-03-22 13:07:11.905 081 18331.38 67.12 52203.37 88888.00 2011-03-22 13:07:12.405 081 18331.54 67.16 52203.31 88888.00 2011-03-22 13:07:12.905 081 18331.48 67.09 52203.33 88888.00 2011-03-22 13:07:13.405 081 18331.43 67.18 52203.29 88888.00 2011-03-22 13:07:13.905 081 18331.36 67.16 52203.28 88888.00 2011-03-22 13:07:14.405 081 18331.29 67.10 52203.30 88888.00 2011-03-22 13:07:14.905 081 18331.44 66.92 52203.12 88888.00 2011-03-22 13:07:15.405 081 18331.64 66.74 52203.14 88888.00 2011-03-22 13:07:15.905 081 18331.58 66.68 52203.29 88888.00 2011-03-22 13:07:16.405 081 18331.29 66.63 52203.18 88888.00 2011-03-22 13:07:16.905 081 18331.17 66.63 52203.13 88888.00 2011-03-22 13:07:17.405 081 18331.20 66.65 52203.12 88888.00 2011-03-22 13:07:17.905 081 18331.26 66.60 52203.11 88888.00 2011-03-22 13:07:18.405 081 18331.52 66.49 52203.01 88888.00 2011-03-22 13:07:18.905 081 18331.64 66.39 52203.19 88888.00 2011-03-22 13:07:19.405 081 18331.40 66.41 52203.22 88888.00 2011-03-22 13:07:19.905 081 18331.39 66.41 52203.22 88888.00 2011-03-22 13:07:20.405 081 18331.74 66.35 52203.34 88888.00 2011-03-22 13:07:20.905 081 18331.74 66.30 52203.38 88888.00 2011-03-22 13:07:21.405 081 18331.90 66.25 52203.30 88888.00 2011-03-22 13:07:21.905 081 18331.84 66.20 52203.39 88888.00 2011-03-22 13:07:22.405 081 18331.56 66.24 52203.40 88888.00 2011-03-22 13:07:22.905 081 18331.73 66.24 52203.30 88888.00 2011-03-22 13:07:23.405 081 18331.90 66.21 52203.24 88888.00 2011-03-22 13:07:23.905 081 18331.70 66.23 52203.19 88888.00 2011-03-22 13:07:24.405 081 18331.27 66.23 52203.26 88888.00 2011-03-22 13:07:24.905 081 18331.31 66.23 52203.34 88888.00 2011-03-22 13:07:25.405 081 18331.33 66.24 52203.36 88888.00 2011-03-22 13:07:25.905 081 18331.36 66.29 52203.33 88888.00 2011-03-22 13:07:26.405 081 18331.36 66.29 52203.23 88888.00 2011-03-22 13:07:26.905 081 18331.32 66.31 52203.29 88888.00 2011-03-22 13:07:27.405 081 18331.38 66.29 52203.34 88888.00 2011-03-22 13:07:27.905 081 18331.41 66.31 52203.36 88888.00 2011-03-22 13:07:28.405 081 18331.47 66.40 52203.33 88888.00 2011-03-22 13:07:28.905 081 18331.53 66.43 52203.34 88888.00 2011-03-22 13:07:29.405 081 18331.75 66.47 52203.31 88888.00 2011-03-22 13:07:29.905 081 18331.70 66.51 52203.29 88888.00 2011-03-22 13:07:30.405 081 18331.97 66.45 52203.30 88888.00 2011-03-22 13:07:30.905 081 18331.99 66.55 52203.36 88888.00 2011-03-22 13:07:31.405 081 18331.95 66.60 52203.26 88888.00 2011-03-22 13:07:31.905 081 18331.86 66.60 52203.15 88888.00 2011-03-22 13:07:32.405 081 18331.81 66.68 52203.15 88888.00 2011-03-22 13:07:32.905 081 18332.06 66.67 52203.11 88888.00 2011-03-22 13:07:33.405 081 18332.43 66.76 52203.24 88888.00 2011-03-22 13:07:33.905 081 18332.29 66.84 52203.25 88888.00 2011-03-22 13:07:34.405 081 18331.91 66.91 52203.29 88888.00 2011-03-22 13:07:34.905 081 18331.87 66.97 52203.24 88888.00 2011-03-22 13:07:35.405 081 18332.26 66.95 52203.10 88888.00 2011-03-22 13:07:35.905 081 18332.49 66.98 52203.00 88888.00 2011-03-22 13:07:36.405 081 18332.26 66.99 52202.98 88888.00 2011-03-22 13:07:36.905 081 18331.87 66.98 52203.02 88888.00 2011-03-22 13:07:37.405 081 18331.74 66.86 52203.06 88888.00 2011-03-22 13:07:37.905 081 18331.99 66.86 52203.20 88888.00 2011-03-22 13:07:38.405 081 18331.92 66.93 52203.29 88888.00 2011-03-22 13:07:38.905 081 18331.77 66.87 52203.17 88888.00 2011-03-22 13:07:39.405 081 18331.83 66.88 52203.18 88888.00 2011-03-22 13:07:39.905 081 18332.12 66.91 52203.20 88888.00 2011-03-22 13:07:40.405 081 18332.06 66.88 52203.28 88888.00 2011-03-22 13:07:40.905 081 18331.65 66.91 52203.26 88888.00 2011-03-22 13:07:41.405 081 18331.88 66.87 52203.30 88888.00 2011-03-22 13:07:41.905 081 18332.05 66.80 52203.24 88888.00 2011-03-22 13:07:42.405 081 18332.07 66.79 52203.31 88888.00 2011-03-22 13:07:42.905 081 18331.76 66.78 52203.40 88888.00 2011-03-22 13:07:43.405 081 18331.51 66.72 52203.36 88888.00 2011-03-22 13:07:43.905 081 18331.31 66.72 52203.38 88888.00 2011-03-22 13:07:44.405 081 18331.30 66.69 52203.39 88888.00 2011-03-22 13:07:44.905 081 18331.33 66.66 52203.40 88888.00 2011-03-22 13:07:45.405 081 18331.28 66.62 52203.36 88888.00 2011-03-22 13:07:45.905 081 18331.18 66.58 52203.38 88888.00 2011-03-22 13:07:46.405 081 18331.16 66.56 52203.54 88888.00 2011-03-22 13:07:46.905 081 18331.36 66.57 52203.52 88888.00 2011-03-22 13:07:47.405 081 18331.74 66.57 52203.46 88888.00 2011-03-22 13:07:47.905 081 18331.52 66.62 52203.37 88888.00 2011-03-22 13:07:48.405 081 18331.22 66.60 52203.31 88888.00 2011-03-22 13:07:48.905 081 18331.10 66.52 52203.38 88888.00 2011-03-22 13:07:49.405 081 18331.38 66.46 52203.28 88888.00 2011-03-22 13:07:49.905 081 18331.28 66.47 52203.23 88888.00 2011-03-22 13:07:50.405 081 18331.07 66.55 52203.35 88888.00 2011-03-22 13:07:50.905 081 18331.17 66.63 52203.30 88888.00 2011-03-22 13:07:51.405 081 18331.29 66.56 52203.18 88888.00 2011-03-22 13:07:51.905 081 18331.27 66.54 52203.20 88888.00 2011-03-22 13:07:52.405 081 18331.07 66.47 52203.18 88888.00 2011-03-22 13:07:52.905 081 18330.96 66.45 52203.23 88888.00 2011-03-22 13:07:53.405 081 18331.00 66.46 52203.28 88888.00 2011-03-22 13:07:53.905 081 18331.05 66.43 52203.27 88888.00 2011-03-22 13:07:54.405 081 18331.15 66.42 52203.14 88888.00 2011-03-22 13:07:54.905 081 18331.50 66.46 52203.10 88888.00 2011-03-22 13:07:55.405 081 18331.50 66.56 52203.11 88888.00 2011-03-22 13:07:55.905 081 18331.15 66.55 52203.13 88888.00 2011-03-22 13:07:56.405 081 18331.23 66.60 52203.17 88888.00 2011-03-22 13:07:56.905 081 18331.55 66.70 52203.23 88888.00 2011-03-22 13:07:57.405 081 18331.37 66.75 52203.26 88888.00 2011-03-22 13:07:57.905 081 18331.44 66.76 52203.30 88888.00 2011-03-22 13:07:58.405 081 18331.56 66.88 52203.26 88888.00 2011-03-22 13:07:58.905 081 18331.39 66.85 52203.25 88888.00 2011-03-22 13:07:59.405 081 18331.18 66.80 52203.23 88888.00 2011-03-22 13:07:59.905 081 18331.19 66.79 52203.28 88888.00 2011-03-22 13:08:00.405 081 18331.25 66.89 52203.31 88888.00 2011-03-22 13:08:00.905 081 18331.40 66.95 52203.25 88888.00 2011-03-22 13:08:01.405 081 18331.76 66.96 52203.25 88888.00 2011-03-22 13:08:01.905 081 18331.77 66.98 52203.17 88888.00 2011-03-22 13:08:02.405 081 18331.44 67.00 52203.17 88888.00 2011-03-22 13:08:02.905 081 18331.43 66.92 52203.08 88888.00 2011-03-22 13:08:03.405 081 18331.59 66.91 52203.08 88888.00 2011-03-22 13:08:03.905 081 18331.71 66.92 52203.01 88888.00 2011-03-22 13:08:04.405 081 18331.47 66.97 52203.07 88888.00 2011-03-22 13:08:04.905 081 18331.31 67.00 52203.13 88888.00 2011-03-22 13:08:05.405 081 18331.33 67.01 52203.15 88888.00 2011-03-22 13:08:05.905 081 18331.44 67.01 52203.10 88888.00 2011-03-22 13:08:06.405 081 18331.42 66.97 52203.07 88888.00 2011-03-22 13:08:06.905 081 18331.81 66.92 52203.13 88888.00 2011-03-22 13:08:07.405 081 18332.01 66.82 52203.10 88888.00 2011-03-22 13:08:07.905 081 18331.66 66.77 52203.20 88888.00 2011-03-22 13:08:08.405 081 18331.50 66.77 52203.22 88888.00 2011-03-22 13:08:08.905 081 18331.45 66.81 52203.11 88888.00 2011-03-22 13:08:09.405 081 18331.43 66.77 52203.04 88888.00 2011-03-22 13:08:09.905 081 18331.48 66.70 52203.08 88888.00 2011-03-22 13:08:10.405 081 18331.47 66.78 52203.15 88888.00 2011-03-22 13:08:10.905 081 18331.39 66.79 52203.37 88888.00 2011-03-22 13:08:11.405 081 18331.50 66.75 52203.30 88888.00 2011-03-22 13:08:11.905 081 18331.52 66.70 52203.38 88888.00 2011-03-22 13:08:12.405 081 18331.65 66.66 52203.49 88888.00 2011-03-22 13:08:12.905 081 18331.52 66.68 52203.47 88888.00 2011-03-22 13:08:13.405 081 18331.76 66.70 52203.38 88888.00 2011-03-22 13:08:13.905 081 18332.09 66.62 52203.39 88888.00 2011-03-22 13:08:14.405 081 18332.13 66.60 52203.35 88888.00 2011-03-22 13:08:14.905 081 18331.65 66.64 52203.39 88888.00 2011-03-22 13:08:15.405 081 18331.60 66.66 52203.45 88888.00 2011-03-22 13:08:15.905 081 18331.81 66.62 52203.52 88888.00 2011-03-22 13:08:16.405 081 18331.58 66.56 52203.45 88888.00 2011-03-22 13:08:16.905 081 18331.45 66.66 52203.38 88888.00 2011-03-22 13:08:17.405 081 18331.34 66.68 52203.38 88888.00 2011-03-22 13:08:17.905 081 18331.39 66.76 52203.39 88888.00 2011-03-22 13:08:18.405 081 18331.56 66.74 52203.48 88888.00 2011-03-22 13:08:18.905 081 18331.21 66.74 52203.45 88888.00 2011-03-22 13:08:19.405 081 18331.04 66.73 52203.40 88888.00 2011-03-22 13:08:19.905 081 18330.95 66.65 52203.46 88888.00 2011-03-22 13:08:20.405 081 18330.93 66.69 52203.49 88888.00 2011-03-22 13:08:20.905 081 18330.87 66.74 52203.45 88888.00 2011-03-22 13:08:21.405 081 18331.00 66.73 52203.45 88888.00 2011-03-22 13:08:21.905 081 18331.05 66.75 52203.33 88888.00 2011-03-22 13:08:22.405 081 18331.08 66.79 52203.35 88888.00 2011-03-22 13:08:22.905 081 18330.93 66.82 52203.49 88888.00 2011-03-22 13:08:23.405 081 18330.91 66.77 52203.48 88888.00 2011-03-22 13:08:23.905 081 18330.90 66.84 52203.39 88888.00 2011-03-22 13:08:24.405 081 18330.86 66.86 52203.49 88888.00 2011-03-22 13:08:24.905 081 18331.21 66.85 52203.52 88888.00 2011-03-22 13:08:25.405 081 18331.17 66.86 52203.46 88888.00 2011-03-22 13:08:25.905 081 18331.04 66.95 52203.54 88888.00 2011-03-22 13:08:26.405 081 18331.16 66.97 52203.70 88888.00 2011-03-22 13:08:26.905 081 18331.17 67.00 52203.83 88888.00 2011-03-22 13:08:27.405 081 18331.33 67.01 52203.72 88888.00 2011-03-22 13:08:27.905 081 18331.01 67.10 52203.71 88888.00 2011-03-22 13:08:28.405 081 18331.07 67.08 52203.71 88888.00 2011-03-22 13:08:28.905 081 18331.39 67.03 52203.77 88888.00 2011-03-22 13:08:29.405 081 18331.56 67.05 52203.88 88888.00 2011-03-22 13:08:29.905 081 18331.77 67.11 52203.96 88888.00 2011-03-22 13:08:30.405 081 18331.88 67.12 52203.91 88888.00 2011-03-22 13:08:30.905 081 18331.63 67.13 52203.82 88888.00 2011-03-22 13:08:31.405 081 18331.40 67.16 52203.75 88888.00 2011-03-22 13:08:31.905 081 18331.17 67.21 52203.78 88888.00 2011-03-22 13:08:32.405 081 18331.25 67.28 52203.75 88888.00 2011-03-22 13:08:32.905 081 18331.15 67.25 52203.69 88888.00 2011-03-22 13:08:33.405 081 18331.19 67.22 52203.66 88888.00 2011-03-22 13:08:33.905 081 18331.51 67.20 52203.64 88888.00 2011-03-22 13:08:34.405 081 18331.65 67.10 52203.74 88888.00 2011-03-22 13:08:34.905 081 18331.74 67.19 52203.71 88888.00 2011-03-22 13:08:35.405 081 18331.64 67.30 52203.64 88888.00 2011-03-22 13:08:35.905 081 18331.51 67.32 52203.63 88888.00 2011-03-22 13:08:36.405 081 18331.45 67.36 52203.61 88888.00 2011-03-22 13:08:36.905 081 18331.07 67.28 52203.56 88888.00 2011-03-22 13:08:37.405 081 18330.95 67.20 52203.52 88888.00 2011-03-22 13:08:37.905 081 18330.96 67.19 52203.54 88888.00 2011-03-22 13:08:38.405 081 18331.03 67.20 52203.43 88888.00 2011-03-22 13:08:38.905 081 18331.12 67.11 52203.28 88888.00 2011-03-22 13:08:39.405 081 18331.50 67.16 52203.40 88888.00 2011-03-22 13:08:39.905 081 18331.76 67.10 52203.40 88888.00 2011-03-22 13:08:40.405 081 18331.91 67.01 52203.41 88888.00 2011-03-22 13:08:40.905 081 18331.90 66.95 52203.42 88888.00 2011-03-22 13:08:41.405 081 18331.70 66.87 52203.48 88888.00 2011-03-22 13:08:41.905 081 18331.58 66.73 52203.43 88888.00 2011-03-22 13:08:42.405 081 18331.48 66.70 52203.46 88888.00 2011-03-22 13:08:42.905 081 18331.65 66.66 52203.51 88888.00 2011-03-22 13:08:43.405 081 18331.63 66.66 52203.52 88888.00 2011-03-22 13:08:43.905 081 18331.81 66.69 52203.54 88888.00 2011-03-22 13:08:44.405 081 18331.72 66.71 52203.60 88888.00 2011-03-22 13:08:44.905 081 18331.78 66.75 52203.56 88888.00 2011-03-22 13:08:45.405 081 18332.27 66.74 52203.54 88888.00 2011-03-22 13:08:45.905 081 18332.26 66.77 52203.61 88888.00 2011-03-22 13:08:46.405 081 18331.81 66.71 52203.60 88888.00 2011-03-22 13:08:46.905 081 18331.75 66.74 52203.61 88888.00 2011-03-22 13:08:47.405 081 18331.70 66.74 52203.60 88888.00 2011-03-22 13:08:47.905 081 18331.76 66.75 52203.57 88888.00 2011-03-22 13:08:48.405 081 18331.80 66.79 52203.59 88888.00 2011-03-22 13:08:48.905 081 18331.85 66.88 52203.72 88888.00 2011-03-22 13:08:49.405 081 18332.09 66.96 52203.74 88888.00 2011-03-22 13:08:49.905 081 18332.06 66.99 52203.71 88888.00 2011-03-22 13:08:50.405 081 18332.03 67.03 52203.72 88888.00 2011-03-22 13:08:50.905 081 18331.97 67.06 52203.87 88888.00 2011-03-22 13:08:51.405 081 18331.65 67.11 52203.95 88888.00 2011-03-22 13:08:51.905 081 18331.62 67.19 52203.99 88888.00 2011-03-22 13:08:52.405 081 18331.74 67.20 52204.01 88888.00 2011-03-22 13:08:52.905 081 18331.55 67.29 52204.06 88888.00 2011-03-22 13:08:53.405 081 18331.15 67.32 52204.12 88888.00 2011-03-22 13:08:53.905 081 18330.94 67.33 52204.21 88888.00 2011-03-22 13:08:54.405 081 18331.10 67.33 52204.23 88888.00 2011-03-22 13:08:54.905 081 18331.25 67.41 52204.27 88888.00 2011-03-22 13:08:55.405 081 18330.73 67.52 52204.30 88888.00 2011-03-22 13:08:55.905 081 18330.56 67.53 52204.27 88888.00 2011-03-22 13:08:56.405 081 18330.72 67.52 52204.20 88888.00 2011-03-22 13:08:56.905 081 18330.97 67.53 52204.09 88888.00 2011-03-22 13:08:57.405 081 18330.95 67.56 52203.99 88888.00 2011-03-22 13:08:57.905 081 18330.97 67.58 52204.04 88888.00 2011-03-22 13:08:58.405 081 18330.91 67.53 52204.13 88888.00 2011-03-22 13:08:58.905 081 18330.57 67.49 52204.10 88888.00 2011-03-22 13:08:59.405 081 18330.46 67.48 52203.99 88888.00 2011-03-22 13:08:59.905 081 18330.40 67.57 52203.88 88888.00 2011-03-22 13:09:00.405 081 18330.47 67.56 52203.91 88888.00 2011-03-22 13:09:00.905 081 18330.68 67.54 52203.91 88888.00 2011-03-22 13:09:01.405 081 18330.71 67.46 52203.78 88888.00 2011-03-22 13:09:01.905 081 18330.64 67.43 52203.81 88888.00 2011-03-22 13:09:02.405 081 18330.82 67.40 52203.80 88888.00 2011-03-22 13:09:02.905 081 18331.32 67.36 52203.66 88888.00 2011-03-22 13:09:03.405 081 18331.34 67.37 52203.65 88888.00 2011-03-22 13:09:03.905 081 18331.61 67.31 52203.68 88888.00 2011-03-22 13:09:04.405 081 18331.85 67.30 52203.58 88888.00 2011-03-22 13:09:04.905 081 18331.85 67.21 52203.41 88888.00 2011-03-22 13:09:05.405 081 18331.48 67.13 52203.46 88888.00 2011-03-22 13:09:05.905 081 18331.38 67.11 52203.61 88888.00 2011-03-22 13:09:06.405 081 18331.42 67.08 52203.54 88888.00 2011-03-22 13:09:06.905 081 18331.59 67.09 52203.37 88888.00 2011-03-22 13:09:07.405 081 18331.90 67.14 52203.43 88888.00 2011-03-22 13:09:07.905 081 18332.27 67.09 52203.50 88888.00 2011-03-22 13:09:08.405 081 18332.42 67.01 52203.47 88888.00 2011-03-22 13:09:08.905 081 18332.46 67.05 52203.54 88888.00 2011-03-22 13:09:09.405 081 18332.19 67.09 52203.63 88888.00 2011-03-22 13:09:09.905 081 18331.81 67.08 52203.62 88888.00 2011-03-22 13:09:10.405 081 18331.71 67.01 52203.62 88888.00 2011-03-22 13:09:10.905 081 18331.75 67.01 52203.73 88888.00 2011-03-22 13:09:11.405 081 18331.84 67.03 52203.62 88888.00 2011-03-22 13:09:11.905 081 18331.83 67.04 52203.68 88888.00 2011-03-22 13:09:12.405 081 18331.88 67.10 52203.72 88888.00 2011-03-22 13:09:12.905 081 18332.30 67.14 52203.72 88888.00 2011-03-22 13:09:13.405 081 18332.41 67.10 52203.71 88888.00 2011-03-22 13:09:13.905 081 18332.36 67.12 52203.71 88888.00 2011-03-22 13:09:14.405 081 18332.09 67.13 52203.69 88888.00 2011-03-22 13:09:14.905 081 18331.83 67.21 52203.59 88888.00 2011-03-22 13:09:15.405 081 18332.03 67.28 52203.59 88888.00 2011-03-22 13:09:15.905 081 18332.18 67.30 52203.68 88888.00 2011-03-22 13:09:16.405 081 18332.13 67.39 52203.72 88888.00 2011-03-22 13:09:16.905 081 18331.78 67.42 52203.72 88888.00 2011-03-22 13:09:17.405 081 18331.63 67.33 52203.78 88888.00 2011-03-22 13:09:17.905 081 18331.80 67.29 52203.88 88888.00 2011-03-22 13:09:18.405 081 18331.90 67.32 52203.94 88888.00 2011-03-22 13:09:18.905 081 18331.52 67.32 52203.89 88888.00 2011-03-22 13:09:19.405 081 18331.39 67.34 52203.87 88888.00 2011-03-22 13:09:19.905 081 18331.44 67.40 52203.99 88888.00 2011-03-22 13:09:20.405 081 18331.45 67.46 52204.00 88888.00 2011-03-22 13:09:20.905 081 18331.41 67.52 52203.97 88888.00 2011-03-22 13:09:21.405 081 18331.39 67.47 52204.01 88888.00 2011-03-22 13:09:21.905 081 18331.64 67.45 52203.95 88888.00 2011-03-22 13:09:22.405 081 18331.81 67.44 52203.87 88888.00 2011-03-22 13:09:22.905 081 18331.56 67.45 52203.89 88888.00 2011-03-22 13:09:23.405 081 18331.67 67.37 52203.84 88888.00 2011-03-22 13:09:23.905 081 18331.60 67.36 52203.81 88888.00 2011-03-22 13:09:24.405 081 18331.28 67.44 52203.74 88888.00 2011-03-22 13:09:24.905 081 18331.29 67.34 52203.72 88888.00 2011-03-22 13:09:25.405 081 18331.59 67.20 52203.77 88888.00 2011-03-22 13:09:25.905 081 18331.74 67.18 52203.76 88888.00 2011-03-22 13:09:26.405 081 18331.45 67.27 52203.76 88888.00 2011-03-22 13:09:26.905 081 18331.29 67.25 52203.71 88888.00 2011-03-22 13:09:27.405 081 18331.31 67.14 52203.72 88888.00 2011-03-22 13:09:27.905 081 18331.44 67.20 52203.83 88888.00 2011-03-22 13:09:28.405 081 18331.83 67.18 52203.80 88888.00 2011-03-22 13:09:28.905 081 18331.44 67.27 52203.80 88888.00 2011-03-22 13:09:29.405 081 18331.48 67.20 52203.85 88888.00 2011-03-22 13:09:29.905 081 18331.86 67.22 52203.83 88888.00 2011-03-22 13:09:30.405 081 18331.94 67.22 52203.74 88888.00 2011-03-22 13:09:30.905 081 18331.95 67.25 52203.72 88888.00 2011-03-22 13:09:31.405 081 18332.02 67.28 52203.78 88888.00 2011-03-22 13:09:31.905 081 18332.10 67.18 52203.82 88888.00 2011-03-22 13:09:32.405 081 18332.10 67.11 52203.72 88888.00 2011-03-22 13:09:32.905 081 18332.06 67.18 52203.72 88888.00 2011-03-22 13:09:33.405 081 18331.99 67.22 52203.78 88888.00 2011-03-22 13:09:33.905 081 18331.61 67.23 52203.92 88888.00 2011-03-22 13:09:34.405 081 18331.60 67.22 52203.99 88888.00 2011-03-22 13:09:34.905 081 18331.65 67.27 52203.89 88888.00 2011-03-22 13:09:35.405 081 18331.48 67.34 52203.77 88888.00 2011-03-22 13:09:35.905 081 18331.33 67.34 52203.86 88888.00 2011-03-22 13:09:36.405 081 18331.23 67.41 52203.89 88888.00 2011-03-22 13:09:36.905 081 18331.19 67.51 52203.98 88888.00 2011-03-22 13:09:37.405 081 18331.10 67.58 52204.00 88888.00 2011-03-22 13:09:37.905 081 18331.08 67.58 52203.99 88888.00 2011-03-22 13:09:38.405 081 18330.94 67.68 52204.00 88888.00 2011-03-22 13:09:38.905 081 18330.78 67.66 52204.00 88888.00 2011-03-22 13:09:39.405 081 18330.72 67.60 52204.01 88888.00 2011-03-22 13:09:39.905 081 18330.77 67.54 52204.07 88888.00 2011-03-22 13:09:40.405 081 18330.91 67.59 52204.11 88888.00 2011-03-22 13:09:40.905 081 18330.90 67.65 52204.08 88888.00 2011-03-22 13:09:41.405 081 18331.03 67.67 52204.07 88888.00 2011-03-22 13:09:41.905 081 18330.88 67.69 52204.05 88888.00 2011-03-22 13:09:42.405 081 18330.82 67.66 52204.00 88888.00 2011-03-22 13:09:42.905 081 18330.76 67.63 52204.07 88888.00 2011-03-22 13:09:43.405 081 18330.89 67.62 52204.03 88888.00 2011-03-22 13:09:43.905 081 18330.93 67.62 52203.99 88888.00 2011-03-22 13:09:44.405 081 18331.04 67.71 52203.96 88888.00 2011-03-22 13:09:44.905 081 18330.94 67.75 52203.81 88888.00 2011-03-22 13:09:45.405 081 18330.88 67.67 52203.93 88888.00 2011-03-22 13:09:45.905 081 18330.90 67.78 52203.93 88888.00 2011-03-22 13:09:46.405 081 18330.90 67.89 52203.88 88888.00 2011-03-22 13:09:46.905 081 18330.95 67.78 52203.82 88888.00 2011-03-22 13:09:47.405 081 18331.12 67.75 52203.83 88888.00 2011-03-22 13:09:47.905 081 18331.12 67.70 52203.86 88888.00 2011-03-22 13:09:48.405 081 18331.30 67.63 52203.84 88888.00 2011-03-22 13:09:48.905 081 18331.27 67.59 52203.77 88888.00 2011-03-22 13:09:49.405 081 18331.30 67.57 52203.74 88888.00 2011-03-22 13:09:49.905 081 18331.26 67.44 52203.75 88888.00 2011-03-22 13:09:50.405 081 18331.29 67.34 52203.62 88888.00 2011-03-22 13:09:50.905 081 18331.44 67.35 52203.69 88888.00 2011-03-22 13:09:51.405 081 18331.48 67.37 52203.75 88888.00 2011-03-22 13:09:51.905 081 18331.53 67.37 52203.77 88888.00 2011-03-22 13:09:52.405 081 18331.84 67.36 52203.81 88888.00 2011-03-22 13:09:52.905 081 18331.78 67.35 52203.84 88888.00 2011-03-22 13:09:53.405 081 18331.71 67.31 52203.89 88888.00 2011-03-22 13:09:53.905 081 18331.77 67.42 52203.92 88888.00 2011-03-22 13:09:54.405 081 18332.01 67.46 52203.84 88888.00 2011-03-22 13:09:54.905 081 18332.14 67.46 52203.71 88888.00 2011-03-22 13:09:55.405 081 18331.94 67.40 52203.63 88888.00 2011-03-22 13:09:55.905 081 18332.16 67.41 52203.75 88888.00 2011-03-22 13:09:56.405 081 18332.27 67.42 52203.80 88888.00 2011-03-22 13:09:56.905 081 18331.92 67.38 52203.73 88888.00 2011-03-22 13:09:57.405 081 18331.69 67.38 52203.62 88888.00 2011-03-22 13:09:57.905 081 18331.78 67.35 52203.42 88888.00 2011-03-22 13:09:58.405 081 18332.03 67.32 52203.37 88888.00 2011-03-22 13:09:58.905 081 18332.17 67.32 52203.34 88888.00 2011-03-22 13:09:59.405 081 18331.96 67.31 52203.33 88888.00 2011-03-22 13:09:59.905 081 18331.87 67.32 52203.46 88888.00 2011-03-22 13:10:00.405 081 18331.91 67.40 52203.60 88888.00 2011-03-22 13:10:00.905 081 18331.88 67.43 52203.80 88888.00 2011-03-22 13:10:01.405 081 18332.09 67.34 52203.83 88888.00 2011-03-22 13:10:01.905 081 18332.10 67.37 52203.74 88888.00 2011-03-22 13:10:02.405 081 18332.12 67.43 52203.76 88888.00 2011-03-22 13:10:02.905 081 18332.06 67.45 52203.82 88888.00 2011-03-22 13:10:03.405 081 18331.91 67.46 52203.94 88888.00 2011-03-22 13:10:03.905 081 18331.70 67.52 52203.98 88888.00 2011-03-22 13:10:04.405 081 18331.48 67.44 52204.00 88888.00 2011-03-22 13:10:04.905 081 18331.44 67.45 52204.05 88888.00 2011-03-22 13:10:05.405 081 18331.40 67.53 52204.12 88888.00 2011-03-22 13:10:05.905 081 18331.58 67.55 52204.24 88888.00 2011-03-22 13:10:06.405 081 18331.69 67.61 52204.26 88888.00 2011-03-22 13:10:06.905 081 18331.51 67.66 52204.09 88888.00 2011-03-22 13:10:07.405 081 18331.64 67.72 52204.11 88888.00 2011-03-22 13:10:07.905 081 18331.59 67.74 52204.11 88888.00 2011-03-22 13:10:08.405 081 18331.27 67.76 52204.11 88888.00 2011-03-22 13:10:08.905 081 18331.27 67.85 52204.26 88888.00 2011-03-22 13:10:09.405 081 18331.49 67.86 52204.34 88888.00 2011-03-22 13:10:09.905 081 18331.42 67.88 52204.30 88888.00 2011-03-22 13:10:10.405 081 18331.39 67.91 52204.24 88888.00 2011-03-22 13:10:10.905 081 18330.97 67.97 52204.21 88888.00 2011-03-22 13:10:11.405 081 18330.80 67.98 52204.22 88888.00 2011-03-22 13:10:11.905 081 18331.26 67.89 52204.24 88888.00 2011-03-22 13:10:12.405 081 18331.48 67.92 52204.22 88888.00 2011-03-22 13:10:12.905 081 18331.39 67.97 52204.18 88888.00 2011-03-22 13:10:13.405 081 18331.23 67.95 52204.06 88888.00 2011-03-22 13:10:13.905 081 18330.87 67.74 52203.99 88888.00 2011-03-22 13:10:14.405 081 18330.86 67.81 52204.06 88888.00 2011-03-22 13:10:14.905 081 18331.14 67.87 52204.04 88888.00 2011-03-22 13:10:15.405 081 18330.85 67.88 52203.98 88888.00 2011-03-22 13:10:15.905 081 18330.96 67.90 52203.81 88888.00 2011-03-22 13:10:16.405 081 18331.41 67.84 52203.87 88888.00 2011-03-22 13:10:16.905 081 18331.44 67.75 52203.96 88888.00 2011-03-22 13:10:17.405 081 18331.43 67.68 52203.96 88888.00 2011-03-22 13:10:17.905 081 18331.29 67.63 52203.81 88888.00 2011-03-22 13:10:18.405 081 18331.05 67.52 52203.78 88888.00 2011-03-22 13:10:18.905 081 18331.42 67.30 52203.84 88888.00 2011-03-22 13:10:19.405 081 18331.67 67.30 52203.84 88888.00 2011-03-22 13:10:19.905 081 18331.64 67.31 52203.92 88888.00 2011-03-22 13:10:20.405 081 18331.86 67.28 52203.93 88888.00 2011-03-22 13:10:20.905 081 18332.15 67.26 52203.88 88888.00 2011-03-22 13:10:21.405 081 18332.15 67.26 52203.82 88888.00 2011-03-22 13:10:21.905 081 18332.14 67.25 52203.78 88888.00 2011-03-22 13:10:22.405 081 18331.97 67.22 52203.71 88888.00 2011-03-22 13:10:22.905 081 18331.85 67.12 52203.68 88888.00 2011-03-22 13:10:23.405 081 18331.86 67.07 52203.66 88888.00 2011-03-22 13:10:23.905 081 18332.05 67.01 52203.66 88888.00 2011-03-22 13:10:24.405 081 18332.01 67.03 52203.66 88888.00 2011-03-22 13:10:24.905 081 18332.07 67.05 52203.74 88888.00 2011-03-22 13:10:25.405 081 18331.98 67.00 52203.88 88888.00 2011-03-22 13:10:25.905 081 18331.87 66.97 52203.87 88888.00 2011-03-22 13:10:26.405 081 18332.18 67.05 52203.81 88888.00 2011-03-22 13:10:26.905 081 18332.29 67.06 52203.77 88888.00 2011-03-22 13:10:27.405 081 18332.07 67.19 52203.82 88888.00 2011-03-22 13:10:27.905 081 18332.34 67.20 52203.84 88888.00 2011-03-22 13:10:28.405 081 18332.43 67.24 52203.97 88888.00 2011-03-22 13:10:28.905 081 18332.34 67.21 52203.98 88888.00 2011-03-22 13:10:29.405 081 18332.06 67.33 52203.96 88888.00 2011-03-22 13:10:29.905 081 18332.18 67.34 52204.04 88888.00 2011-03-22 13:10:30.405 081 18332.42 67.40 52204.13 88888.00 2011-03-22 13:10:30.905 081 18332.35 67.35 52204.16 88888.00 2011-03-22 13:10:31.405 081 18331.87 67.42 52204.19 88888.00 2011-03-22 13:10:31.905 081 18331.70 67.48 52204.16 88888.00 2011-03-22 13:10:32.405 081 18331.92 67.58 52204.33 88888.00 2011-03-22 13:10:32.905 081 18331.59 67.66 52204.40 88888.00 2011-03-22 13:10:33.405 081 18331.66 67.71 52204.33 88888.00 2011-03-22 13:10:33.905 081 18331.75 67.71 52204.35 88888.00 2011-03-22 13:10:34.405 081 18331.58 67.71 52204.38 88888.00 2011-03-22 13:10:34.905 081 18331.51 67.76 52204.43 88888.00 2011-03-22 13:10:35.405 081 18331.59 67.79 52204.46 88888.00 2011-03-22 13:10:35.905 081 18331.56 67.75 52204.52 88888.00 2011-03-22 13:10:36.405 081 18331.40 67.77 52204.58 88888.00 2011-03-22 13:10:36.905 081 18331.78 67.85 52204.52 88888.00 2011-03-22 13:10:37.405 081 18331.91 67.75 52204.51 88888.00 2011-03-22 13:10:37.905 081 18331.88 67.77 52204.49 88888.00 2011-03-22 13:10:38.405 081 18331.76 67.77 52204.35 88888.00 2011-03-22 13:10:38.905 081 18331.77 67.69 52204.22 88888.00 2011-03-22 13:10:39.405 081 18331.69 67.67 52204.32 88888.00 2011-03-22 13:10:39.905 081 18331.38 67.63 52204.39 88888.00 2011-03-22 13:10:40.405 081 18331.04 67.51 52204.33 88888.00 2011-03-22 13:10:40.905 081 18331.00 67.48 52204.32 88888.00 2011-03-22 13:10:41.405 081 18330.93 67.49 52204.30 88888.00 2011-03-22 13:10:41.905 081 18330.97 67.46 52204.30 88888.00 2011-03-22 13:10:42.405 081 18331.10 67.51 52204.26 88888.00 2011-03-22 13:10:42.905 081 18331.26 67.44 52204.23 88888.00 2011-03-22 13:10:43.405 081 18331.45 67.36 52204.26 88888.00 2011-03-22 13:10:43.905 081 18331.45 67.24 52204.24 88888.00 2011-03-22 13:10:44.405 081 18331.07 67.23 52204.22 88888.00 2011-03-22 13:10:44.905 081 18331.00 67.27 52204.22 88888.00 2011-03-22 13:10:45.405 081 18331.05 67.22 52204.16 88888.00 2011-03-22 13:10:45.905 081 18331.07 67.16 52204.10 88888.00 2011-03-22 13:10:46.405 081 18331.11 67.23 52204.09 88888.00 2011-03-22 13:10:46.905 081 18331.47 67.27 52204.07 88888.00 2011-03-22 13:10:47.405 081 18331.37 67.21 52204.03 88888.00 2011-03-22 13:10:47.905 081 18331.43 67.23 52204.08 88888.00 2011-03-22 13:10:48.405 081 18331.54 67.25 52204.17 88888.00 2011-03-22 13:10:48.905 081 18331.61 67.31 52204.19 88888.00 2011-03-22 13:10:49.405 081 18331.67 67.29 52204.06 88888.00 2011-03-22 13:10:49.905 081 18331.58 67.32 52204.08 88888.00 2011-03-22 13:10:50.405 081 18331.66 67.28 52204.16 88888.00 2011-03-22 13:10:50.905 081 18331.95 67.27 52204.10 88888.00 2011-03-22 13:10:51.405 081 18332.26 67.29 52204.20 88888.00 2011-03-22 13:10:51.905 081 18331.99 67.28 52204.16 88888.00 2011-03-22 13:10:52.405 081 18331.73 67.29 52204.16 88888.00 2011-03-22 13:10:52.905 081 18331.72 67.28 52204.13 88888.00 2011-03-22 13:10:53.405 081 18331.93 67.28 52204.22 88888.00 2011-03-22 13:10:53.905 081 18332.02 67.24 52204.17 88888.00 2011-03-22 13:10:54.405 081 18331.84 67.26 52204.09 88888.00 2011-03-22 13:10:54.905 081 18331.76 67.34 52204.08 88888.00 2011-03-22 13:10:55.405 081 18331.77 67.38 52204.01 88888.00 2011-03-22 13:10:55.905 081 18332.15 67.37 52203.84 88888.00 2011-03-22 13:10:56.405 081 18332.43 67.33 52203.92 88888.00 2011-03-22 13:10:56.905 081 18332.34 67.30 52204.08 88888.00 2011-03-22 13:10:57.405 081 18331.92 67.36 52204.04 88888.00 2011-03-22 13:10:57.905 081 18331.55 67.37 52204.06 88888.00 2011-03-22 13:10:58.405 081 18331.80 67.42 52204.13 88888.00 2011-03-22 13:10:58.905 081 18331.98 67.40 52204.15 88888.00 2011-03-22 13:10:59.405 081 18332.10 67.39 52204.12 88888.00 2011-03-22 13:10:59.905 081 18331.94 67.41 52204.13 88888.00 2011-03-22 13:11:00.405 081 18331.77 67.41 52204.16 88888.00 2011-03-22 13:11:00.905 081 18331.74 67.44 52204.17 88888.00 2011-03-22 13:11:01.405 081 18331.78 67.39 52204.19 88888.00 2011-03-22 13:11:01.905 081 18331.76 67.31 52204.11 88888.00 2011-03-22 13:11:02.405 081 18331.85 67.29 52204.17 88888.00 2011-03-22 13:11:02.905 081 18331.88 67.31 52204.13 88888.00 2011-03-22 13:11:03.405 081 18331.86 67.30 52204.01 88888.00 2011-03-22 13:11:03.905 081 18331.90 67.23 52203.92 88888.00 2011-03-22 13:11:04.405 081 18332.28 67.19 52203.98 88888.00 2011-03-22 13:11:04.905 081 18332.21 67.04 52204.05 88888.00 2011-03-22 13:11:05.405 081 18331.92 67.04 52204.03 88888.00 2011-03-22 13:11:05.905 081 18331.95 67.09 52204.06 88888.00 2011-03-22 13:11:06.405 081 18331.96 67.06 52204.09 88888.00 2011-03-22 13:11:06.905 081 18331.97 67.02 52204.18 88888.00 2011-03-22 13:11:07.405 081 18331.77 67.01 52204.17 88888.00 2011-03-22 13:11:07.905 081 18331.70 66.96 52204.10 88888.00 2011-03-22 13:11:08.405 081 18331.87 66.96 52204.17 88888.00 2011-03-22 13:11:08.905 081 18332.25 67.01 52204.22 88888.00 2011-03-22 13:11:09.405 081 18332.41 66.99 52204.20 88888.00 2011-03-22 13:11:09.905 081 18332.46 66.90 52204.21 88888.00 2011-03-22 13:11:10.405 081 18332.17 66.89 52204.29 88888.00 2011-03-22 13:11:10.905 081 18331.78 66.95 52204.29 88888.00 2011-03-22 13:11:11.405 081 18331.74 66.98 52204.34 88888.00 2011-03-22 13:11:11.905 081 18331.95 66.93 52204.43 88888.00 2011-03-22 13:11:12.405 081 18332.32 66.96 52204.38 88888.00 2011-03-22 13:11:12.905 081 18332.25 66.92 52204.29 88888.00 2011-03-22 13:11:13.405 081 18331.90 66.95 52204.28 88888.00 2011-03-22 13:11:13.905 081 18331.52 66.97 52204.38 88888.00 2011-03-22 13:11:14.405 081 18331.38 66.97 52204.45 88888.00 2011-03-22 13:11:14.905 081 18331.42 66.98 52204.35 88888.00 2011-03-22 13:11:15.405 081 18331.48 67.04 52204.31 88888.00 2011-03-22 13:11:15.905 081 18331.53 67.05 52204.32 88888.00 2011-03-22 13:11:16.405 081 18331.75 67.03 52204.39 88888.00 2011-03-22 13:11:16.905 081 18331.85 67.05 52204.43 88888.00 2011-03-22 13:11:17.405 081 18331.94 67.07 52204.30 88888.00 2011-03-22 13:11:17.905 081 18331.96 67.04 52204.38 88888.00 2011-03-22 13:11:18.405 081 18331.66 67.08 52204.35 88888.00 2011-03-22 13:11:18.905 081 18331.52 67.14 52204.44 88888.00 2011-03-22 13:11:19.405 081 18331.87 67.25 52204.36 88888.00 2011-03-22 13:11:19.905 081 18331.71 67.34 52204.47 88888.00 2011-03-22 13:11:20.405 081 18331.44 67.31 52204.51 88888.00 2011-03-22 13:11:20.905 081 18331.41 67.34 52204.44 88888.00 2011-03-22 13:11:21.405 081 18331.71 67.41 52204.41 88888.00 2011-03-22 13:11:21.905 081 18331.73 67.42 52204.45 88888.00 2011-03-22 13:11:22.405 081 18331.36 67.36 52204.33 88888.00 2011-03-22 13:11:22.905 081 18331.19 67.33 52204.40 88888.00 2011-03-22 13:11:23.405 081 18331.22 67.33 52204.47 88888.00 2011-03-22 13:11:23.905 081 18331.44 67.34 52204.42 88888.00 2011-03-22 13:11:24.405 081 18331.69 67.32 52204.41 88888.00 2011-03-22 13:11:24.905 081 18331.74 67.16 52204.45 88888.00 2011-03-22 13:11:25.405 081 18331.77 67.18 52204.52 88888.00 2011-03-22 13:11:25.905 081 18331.59 67.20 52204.49 88888.00 2011-03-22 13:11:26.405 081 18331.28 67.25 52204.39 88888.00 2011-03-22 13:11:26.905 081 18331.17 67.33 52204.26 88888.00 2011-03-22 13:11:27.405 081 18331.20 67.31 52204.26 88888.00 2011-03-22 13:11:27.905 081 18331.27 67.30 52204.24 88888.00 2011-03-22 13:11:28.405 081 18331.56 67.37 52204.18 88888.00 2011-03-22 13:11:28.905 081 18331.85 67.34 52204.17 88888.00 2011-03-22 13:11:29.405 081 18331.80 67.31 52204.26 88888.00 2011-03-22 13:11:29.905 081 18331.61 67.35 52204.30 88888.00 2011-03-22 13:11:30.405 081 18331.83 67.27 52204.36 88888.00 2011-03-22 13:11:30.905 081 18331.58 67.27 52204.33 88888.00 2011-03-22 13:11:31.405 081 18331.40 67.24 52204.34 88888.00 2011-03-22 13:11:31.905 081 18331.33 67.21 52204.35 88888.00 2011-03-22 13:11:32.405 081 18331.42 67.22 52204.33 88888.00 2011-03-22 13:11:32.905 081 18331.55 67.23 52204.35 88888.00 2011-03-22 13:11:33.405 081 18331.58 67.20 52204.23 88888.00 2011-03-22 13:11:33.905 081 18331.71 67.09 52204.23 88888.00 2011-03-22 13:11:34.405 081 18331.75 67.06 52204.22 88888.00 2011-03-22 13:11:34.905 081 18331.87 67.11 52204.22 88888.00 2011-03-22 13:11:35.405 081 18331.92 67.07 52204.23 88888.00 2011-03-22 13:11:35.905 081 18332.01 66.99 52204.28 88888.00 2011-03-22 13:11:36.405 081 18332.03 66.89 52204.33 88888.00 2011-03-22 13:11:36.905 081 18332.15 66.89 52204.26 88888.00 2011-03-22 13:11:37.405 081 18332.24 66.95 52204.31 88888.00 2011-03-22 13:11:37.905 081 18332.05 67.06 52204.19 88888.00 2011-03-22 13:11:38.405 081 18331.66 67.02 52204.24 88888.00 2011-03-22 13:11:38.905 081 18331.53 66.97 52204.30 88888.00 2011-03-22 13:11:39.405 081 18331.60 66.96 52204.35 88888.00 2011-03-22 13:11:39.905 081 18331.64 66.96 52204.33 88888.00 2011-03-22 13:11:40.405 081 18331.71 66.99 52204.27 88888.00 2011-03-22 13:11:40.905 081 18331.70 67.02 52204.32 88888.00 2011-03-22 13:11:41.405 081 18331.74 66.98 52204.35 88888.00 2011-03-22 13:11:41.905 081 18331.67 67.00 52204.35 88888.00 2011-03-22 13:11:42.405 081 18331.70 66.97 52204.33 88888.00 2011-03-22 13:11:42.905 081 18331.81 66.98 52204.35 88888.00 2011-03-22 13:11:43.405 081 18332.01 66.93 52204.33 88888.00 2011-03-22 13:11:43.905 081 18331.76 66.96 52204.45 88888.00 2011-03-22 13:11:44.405 081 18331.72 66.99 52204.29 88888.00 2011-03-22 13:11:44.905 081 18331.87 66.93 52204.47 88888.00 2011-03-22 13:11:45.405 081 18331.72 66.94 52204.58 88888.00 2011-03-22 13:11:45.905 081 18331.58 66.93 52204.63 88888.00 2011-03-22 13:11:46.405 081 18331.54 66.95 52204.55 88888.00 2011-03-22 13:11:46.905 081 18331.73 66.92 52204.43 88888.00 2011-03-22 13:11:47.405 081 18332.01 66.93 52204.30 88888.00 2011-03-22 13:11:47.905 081 18332.13 66.90 52204.20 88888.00 2011-03-22 13:11:48.405 081 18331.74 66.88 52204.21 88888.00 2011-03-22 13:11:48.905 081 18331.64 66.97 52204.28 88888.00 2011-03-22 13:11:49.405 081 18331.97 66.97 52204.32 88888.00 2011-03-22 13:11:49.905 081 18332.23 67.01 52204.32 88888.00 2011-03-22 13:11:50.405 081 18332.31 66.94 52204.32 88888.00 2011-03-22 13:11:50.905 081 18332.28 66.94 52204.24 88888.00 2011-03-22 13:11:51.405 081 18332.38 66.92 52204.13 88888.00 2011-03-22 13:11:51.905 081 18332.39 66.85 52204.09 88888.00 2011-03-22 13:11:52.405 081 18332.16 66.79 52204.03 88888.00 2011-03-22 13:11:52.905 081 18331.81 66.88 52204.11 88888.00 2011-03-22 13:11:53.405 081 18331.64 66.94 52204.06 88888.00 2011-03-22 13:11:53.905 081 18331.69 66.87 52204.05 88888.00 2011-03-22 13:11:54.405 081 18331.91 66.76 52204.13 88888.00 2011-03-22 13:11:54.905 081 18331.88 66.77 52204.29 88888.00 2011-03-22 13:11:55.405 081 18332.05 66.76 52204.45 88888.00 2011-03-22 13:11:55.905 081 18331.92 66.74 52204.34 88888.00 2011-03-22 13:11:56.405 081 18331.56 66.72 52204.40 88888.00 2011-03-22 13:11:56.905 081 18331.44 66.64 52204.57 88888.00 2011-03-22 13:11:57.405 081 18331.54 66.67 52204.58 88888.00 2011-03-22 13:11:57.905 081 18331.51 66.71 52204.57 88888.00 2011-03-22 13:11:58.405 081 18331.69 66.72 52204.54 88888.00 2011-03-22 13:11:58.905 081 18332.02 66.69 52204.49 88888.00 2011-03-22 13:11:59.405 081 18332.10 66.65 52204.61 88888.00 2011-03-22 13:11:59.905 081 18331.87 66.66 52204.59 88888.00 2011-03-22 13:12:00.405 081 18331.63 66.75 52204.51 88888.00 2011-03-22 13:12:00.905 081 18331.53 66.74 52204.50 88888.00 2011-03-22 13:12:01.405 081 18331.49 66.73 52204.43 88888.00 2011-03-22 13:12:01.905 081 18331.58 66.65 52204.43 88888.00 2011-03-22 13:12:02.405 081 18331.40 66.61 52204.51 88888.00 2011-03-22 13:12:02.905 081 18331.40 66.67 52204.43 88888.00 2011-03-22 13:12:03.405 081 18331.54 66.78 52204.43 88888.00 2011-03-22 13:12:03.905 081 18331.60 66.90 52204.40 88888.00 2011-03-22 13:12:04.405 081 18331.88 66.90 52204.38 88888.00 2011-03-22 13:12:04.905 081 18331.83 66.90 52204.32 88888.00 2011-03-22 13:12:05.405 081 18331.70 66.93 52204.31 88888.00 2011-03-22 13:12:05.905 081 18331.72 66.97 52204.39 88888.00 2011-03-22 13:12:06.405 081 18331.99 66.91 52204.09 88888.00 2011-03-22 13:12:06.905 081 18332.06 66.91 52204.08 88888.00 2011-03-22 13:12:07.405 081 18331.74 66.87 52204.09 88888.00 2011-03-22 13:12:07.905 081 18331.56 66.86 52204.28 88888.00 2011-03-22 13:12:08.405 081 18331.74 66.82 52204.33 88888.00 2011-03-22 13:12:08.905 081 18331.64 66.90 52204.33 88888.00 2011-03-22 13:12:09.405 081 18331.58 66.89 52204.30 88888.00 2011-03-22 13:12:09.905 081 18331.56 66.89 52204.36 88888.00 2011-03-22 13:12:10.405 081 18331.76 66.93 52204.40 88888.00 2011-03-22 13:12:10.905 081 18331.93 66.93 52204.40 88888.00 2011-03-22 13:12:11.405 081 18332.13 66.92 52204.43 88888.00 2011-03-22 13:12:11.905 081 18331.98 66.87 52204.46 88888.00 2011-03-22 13:12:12.405 081 18332.19 66.92 52204.54 88888.00 2011-03-22 13:12:12.905 081 18332.13 67.01 52204.63 88888.00 2011-03-22 13:12:13.405 081 18331.93 67.01 52204.62 88888.00 2011-03-22 13:12:13.905 081 18331.87 66.92 52204.52 88888.00 2011-03-22 13:12:14.405 081 18332.17 66.88 52204.45 88888.00 2011-03-22 13:12:14.905 081 18332.47 66.89 52204.46 88888.00 2011-03-22 13:12:15.405 081 18332.21 66.76 52204.41 88888.00 2011-03-22 13:12:15.905 081 18332.16 66.67 52204.46 88888.00 2011-03-22 13:12:16.405 081 18332.18 66.60 52204.52 88888.00 2011-03-22 13:12:16.905 081 18332.31 66.54 52204.41 88888.00 2011-03-22 13:12:17.405 081 18332.68 66.43 52204.47 88888.00 2011-03-22 13:12:17.905 081 18332.64 66.33 52204.51 88888.00 2011-03-22 13:12:18.405 081 18332.24 66.36 52204.49 88888.00 2011-03-22 13:12:18.905 081 18332.08 66.41 52204.40 88888.00 2011-03-22 13:12:19.405 081 18332.04 66.41 52204.39 88888.00 2011-03-22 13:12:19.905 081 18332.08 66.41 52204.44 88888.00 2011-03-22 13:12:20.405 081 18332.21 66.44 52204.51 88888.00 2011-03-22 13:12:20.905 081 18332.18 66.42 52204.44 88888.00 2011-03-22 13:12:21.405 081 18332.49 66.57 52204.51 88888.00 2011-03-22 13:12:21.905 081 18332.31 66.48 52204.57 88888.00 2011-03-22 13:12:22.405 081 18332.21 66.52 52204.55 88888.00 2011-03-22 13:12:22.905 081 18332.36 66.59 52204.47 88888.00 2011-03-22 13:12:23.405 081 18332.42 66.63 52204.51 88888.00 2011-03-22 13:12:23.905 081 18332.62 66.62 52204.57 88888.00 2011-03-22 13:12:24.405 081 18332.54 66.64 52204.63 88888.00 2011-03-22 13:12:24.905 081 18332.54 66.67 52204.69 88888.00 2011-03-22 13:12:25.405 081 18332.24 66.52 52204.76 88888.00 2011-03-22 13:12:25.905 081 18331.96 66.54 52204.84 88888.00 2011-03-22 13:12:26.405 081 18332.19 66.56 52204.86 88888.00 2011-03-22 13:12:26.905 081 18331.94 66.60 52204.90 88888.00 2011-03-22 13:12:27.405 081 18332.09 66.64 52204.97 88888.00 2011-03-22 13:12:27.905 081 18332.27 66.55 52204.91 88888.00 2011-03-22 13:12:28.405 081 18332.09 66.63 52204.75 88888.00 2011-03-22 13:12:28.905 081 18332.20 66.68 52204.71 88888.00 2011-03-22 13:12:29.405 081 18332.14 66.78 52204.65 88888.00 2011-03-22 13:12:29.905 081 18331.82 66.79 52204.50 88888.00 2011-03-22 13:12:30.405 081 18331.65 66.87 52204.39 88888.00 2011-03-22 13:12:30.905 081 18331.75 66.77 52204.57 88888.00 2011-03-22 13:12:31.405 081 18331.85 66.85 52204.64 88888.00 2011-03-22 13:12:31.905 081 18332.13 66.96 52204.63 88888.00 2011-03-22 13:12:32.405 081 18331.83 67.02 52204.59 88888.00 2011-03-22 13:12:32.905 081 18331.81 66.97 52204.51 88888.00 2011-03-22 13:12:33.405 081 18331.84 66.93 52204.46 88888.00 2011-03-22 13:12:33.905 081 18331.88 66.93 52204.41 88888.00 2011-03-22 13:12:34.405 081 18332.02 66.89 52204.39 88888.00 2011-03-22 13:12:34.905 081 18331.91 66.86 52204.42 88888.00 2011-03-22 13:12:35.405 081 18331.93 66.81 52204.49 88888.00 2011-03-22 13:12:35.905 081 18332.07 66.78 52204.57 88888.00 2011-03-22 13:12:36.405 081 18332.15 66.86 52204.45 88888.00 2011-03-22 13:12:36.905 081 18332.07 66.81 52204.33 88888.00 2011-03-22 13:12:37.405 081 18332.08 66.78 52204.33 88888.00 2011-03-22 13:12:37.905 081 18332.07 66.76 52204.31 88888.00 2011-03-22 13:12:38.405 081 18332.08 66.77 52204.27 88888.00 2011-03-22 13:12:38.905 081 18332.19 66.77 52204.31 88888.00 2011-03-22 13:12:39.405 081 18332.50 66.76 52204.38 88888.00 2011-03-22 13:12:39.905 081 18332.52 66.74 52204.39 88888.00 2011-03-22 13:12:40.405 081 18332.61 66.71 52204.35 88888.00 2011-03-22 13:12:40.905 081 18332.70 66.69 52204.47 88888.00 2011-03-22 13:12:41.405 081 18332.68 66.62 52204.30 88888.00 2011-03-22 13:12:41.905 081 18332.79 66.60 52204.17 88888.00 2011-03-22 13:12:42.405 081 18332.89 66.58 52204.10 88888.00 2011-03-22 13:12:42.905 081 18332.86 66.56 52204.11 88888.00 2011-03-22 13:12:43.405 081 18332.45 66.56 52204.06 88888.00 2011-03-22 13:12:43.905 081 18332.25 66.51 52204.16 88888.00 2011-03-22 13:12:44.405 081 18332.28 66.52 52204.24 88888.00 2011-03-22 13:12:44.905 081 18332.35 66.44 52204.17 88888.00 2011-03-22 13:12:45.405 081 18332.36 66.42 52204.13 88888.00 2011-03-22 13:12:45.905 081 18332.63 66.48 52204.11 88888.00 2011-03-22 13:12:46.405 081 18332.71 66.47 52204.10 88888.00 2011-03-22 13:12:46.905 081 18332.64 66.48 52204.13 88888.00 2011-03-22 13:12:47.405 081 18332.25 66.59 52204.20 88888.00 2011-03-22 13:12:47.905 081 18332.21 66.53 52204.30 88888.00 2011-03-22 13:12:48.405 081 18332.43 66.42 52204.34 88888.00 2011-03-22 13:12:48.905 081 18332.28 66.43 52204.34 88888.00 2011-03-22 13:12:49.405 081 18332.18 66.43 52204.28 88888.00 2011-03-22 13:12:49.905 081 18332.08 66.47 52204.21 88888.00 2011-03-22 13:12:50.405 081 18332.49 66.52 52204.34 88888.00 2011-03-22 13:12:50.905 081 18332.56 66.51 52204.27 88888.00 2011-03-22 13:12:51.405 081 18332.25 66.52 52204.32 88888.00 2011-03-22 13:12:51.905 081 18332.13 66.53 52204.34 88888.00 2011-03-22 13:12:52.405 081 18332.17 66.59 52204.36 88888.00 2011-03-22 13:12:52.905 081 18332.25 66.60 52204.44 88888.00 2011-03-22 13:12:53.405 081 18332.16 66.65 52204.39 88888.00 2011-03-22 13:12:53.905 081 18332.12 66.66 52204.44 88888.00 2011-03-22 13:12:54.405 081 18332.20 66.68 52204.40 88888.00 2011-03-22 13:12:54.905 081 18332.51 66.64 52204.33 88888.00 2011-03-22 13:12:55.405 081 18332.74 66.66 52204.33 88888.00 2011-03-22 13:12:55.905 081 18332.68 66.65 52204.41 88888.00 2011-03-22 13:12:56.405 081 18332.30 66.66 52204.39 88888.00 2011-03-22 13:12:56.905 081 18332.30 66.74 52204.33 88888.00 2011-03-22 13:12:57.405 081 18332.27 66.75 52204.44 88888.00 2011-03-22 13:12:57.905 081 18332.20 66.75 52204.46 88888.00 2011-03-22 13:12:58.405 081 18332.13 66.73 52204.43 88888.00 2011-03-22 13:12:58.905 081 18332.20 66.75 52204.27 88888.00 2011-03-22 13:12:59.405 081 18332.21 66.78 52204.39 88888.00 2011-03-22 13:12:59.905 081 18332.12 66.79 52204.49 88888.00 2011-03-22 13:13:00.405 081 18332.47 66.80 52204.56 88888.00 2011-03-22 13:13:00.905 081 18332.50 66.87 52204.56 88888.00 2011-03-22 13:13:01.405 081 18332.34 66.82 52204.54 88888.00 2011-03-22 13:13:01.905 081 18332.34 66.76 52204.59 88888.00 2011-03-22 13:13:02.405 081 18332.63 66.77 52204.47 88888.00 2011-03-22 13:13:02.905 081 18332.61 66.81 52204.44 88888.00 2011-03-22 13:13:03.405 081 18332.54 66.76 52204.49 88888.00 2011-03-22 13:13:03.905 081 18332.32 66.79 52204.55 88888.00 2011-03-22 13:13:04.405 081 18332.60 66.91 52204.55 88888.00 2011-03-22 13:13:04.905 081 18332.47 66.95 52204.56 88888.00 2011-03-22 13:13:05.405 081 18332.20 67.01 52204.61 88888.00 2011-03-22 13:13:05.905 081 18332.09 66.97 52204.57 88888.00 2011-03-22 13:13:06.405 081 18332.12 66.88 52204.52 88888.00 2011-03-22 13:13:06.905 081 18332.15 66.78 52204.51 88888.00 2011-03-22 13:13:07.405 081 18332.13 66.78 52204.49 88888.00 2011-03-22 13:13:07.905 081 18332.35 66.87 52204.47 88888.00 2011-03-22 13:13:08.405 081 18332.21 66.82 52204.57 88888.00 2011-03-22 13:13:08.905 081 18332.02 66.82 52204.58 88888.00 2011-03-22 13:13:09.405 081 18332.03 66.91 52204.50 88888.00 2011-03-22 13:13:09.905 081 18332.09 66.85 52204.51 88888.00 2011-03-22 13:13:10.405 081 18332.12 66.88 52204.67 88888.00 2011-03-22 13:13:10.905 081 18332.10 66.93 52204.68 88888.00 2011-03-22 13:13:11.405 081 18332.27 66.76 52204.80 88888.00 2011-03-22 13:13:11.905 081 18332.48 66.92 52204.80 88888.00 2011-03-22 13:13:12.405 081 18332.16 66.96 52204.68 88888.00 2011-03-22 13:13:12.905 081 18332.06 67.01 52204.55 88888.00 2011-03-22 13:13:13.405 081 18332.25 67.06 52204.67 88888.00 2011-03-22 13:13:13.905 081 18332.09 67.00 52204.79 88888.00 2011-03-22 13:13:14.405 081 18332.10 66.98 52204.68 88888.00 2011-03-22 13:13:14.905 081 18332.09 67.04 52204.75 88888.00 2011-03-22 13:13:15.405 081 18332.29 67.04 52204.77 88888.00 2011-03-22 13:13:15.905 081 18332.78 67.14 52204.77 88888.00 2011-03-22 13:13:16.405 081 18332.85 67.18 52204.80 88888.00 2011-03-22 13:13:16.905 081 18332.69 67.11 52204.71 88888.00 2011-03-22 13:13:17.405 081 18332.79 67.09 52204.59 88888.00 2011-03-22 13:13:17.905 081 18332.66 67.00 52204.69 88888.00 2011-03-22 13:13:18.405 081 18332.40 67.07 52204.73 88888.00 2011-03-22 13:13:18.905 081 18332.29 67.10 52204.69 88888.00 2011-03-22 13:13:19.405 081 18332.39 67.09 52204.70 88888.00 2011-03-22 13:13:19.905 081 18332.70 67.12 52204.69 88888.00 2011-03-22 13:13:20.405 081 18332.99 67.23 52204.68 88888.00 2011-03-22 13:13:20.905 081 18332.85 67.21 52204.71 88888.00 2011-03-22 13:13:21.405 081 18332.68 67.14 52204.65 88888.00 2011-03-22 13:13:21.905 081 18332.40 67.11 52204.64 88888.00 2011-03-22 13:13:22.405 081 18332.27 67.04 52204.57 88888.00 2011-03-22 13:13:22.905 081 18332.41 67.05 52204.55 88888.00 2011-03-22 13:13:23.405 081 18332.41 67.15 52204.56 88888.00 2011-03-22 13:13:23.905 081 18332.27 67.14 52204.52 88888.00 2011-03-22 13:13:24.405 081 18332.19 67.10 52204.59 88888.00 2011-03-22 13:13:24.905 081 18332.39 67.01 52204.67 88888.00 2011-03-22 13:13:25.405 081 18332.68 67.09 52204.55 88888.00 2011-03-22 13:13:25.905 081 18332.59 67.12 52204.56 88888.00 2011-03-22 13:13:26.405 081 18332.39 67.02 52204.59 88888.00 2011-03-22 13:13:26.905 081 18332.01 67.02 52204.58 88888.00 2011-03-22 13:13:27.405 081 18332.01 67.04 52204.66 88888.00 2011-03-22 13:13:27.905 081 18331.99 67.02 52204.63 88888.00 2011-03-22 13:13:28.405 081 18331.98 67.05 52204.68 88888.00 2011-03-22 13:13:28.905 081 18331.99 67.09 52204.81 88888.00 2011-03-22 13:13:29.405 081 18332.18 67.09 52204.76 88888.00 2011-03-22 13:13:29.905 081 18332.45 67.08 52204.82 88888.00 2011-03-22 13:13:30.405 081 18332.54 67.09 52204.92 88888.00 2011-03-22 13:13:30.905 081 18332.48 67.12 52204.86 88888.00 2011-03-22 13:13:31.405 081 18332.36 67.08 52204.81 88888.00 2011-03-22 13:13:31.905 081 18332.01 67.03 52204.88 88888.00 2011-03-22 13:13:32.405 081 18331.92 66.94 52204.91 88888.00 2011-03-22 13:13:32.905 081 18331.74 66.93 52205.03 88888.00 2011-03-22 13:13:33.405 081 18331.87 66.87 52205.01 88888.00 2011-03-22 13:13:33.905 081 18332.20 66.93 52205.05 88888.00 2011-03-22 13:13:34.405 081 18331.97 66.93 52205.08 88888.00 2011-03-22 13:13:34.905 081 18332.07 66.92 52205.21 88888.00 2011-03-22 13:13:35.405 081 18332.07 66.86 52205.20 88888.00 2011-03-22 13:13:35.905 081 18332.24 66.87 52205.09 88888.00 2011-03-22 13:13:36.405 081 18332.39 66.96 52205.07 88888.00 2011-03-22 13:13:36.905 081 18332.37 66.98 52205.15 88888.00 2011-03-22 13:13:37.405 081 18332.13 67.03 52205.38 88888.00 2011-03-22 13:13:37.905 081 18331.83 66.95 52205.29 88888.00 2011-03-22 13:13:38.405 081 18331.83 67.05 52205.13 88888.00 2011-03-22 13:13:38.905 081 18331.81 67.12 52205.07 88888.00 2011-03-22 13:13:39.405 081 18332.09 67.01 52205.11 88888.00 2011-03-22 13:13:39.905 081 18332.21 66.98 52205.12 88888.00 2011-03-22 13:13:40.405 081 18331.92 66.93 52205.03 88888.00 2011-03-22 13:13:40.905 081 18331.91 66.95 52205.12 88888.00 2011-03-22 13:13:41.405 081 18332.16 66.98 52205.05 88888.00 2011-03-22 13:13:41.905 081 18332.43 67.08 52205.00 88888.00 2011-03-22 13:13:42.405 081 18332.28 67.13 52205.00 88888.00 2011-03-22 13:13:42.905 081 18331.97 67.21 52205.02 88888.00 2011-03-22 13:13:43.405 081 18331.90 67.26 52204.96 88888.00 2011-03-22 13:13:43.905 081 18331.99 67.20 52204.88 88888.00 2011-03-22 13:13:44.405 081 18332.09 67.18 52204.70 88888.00 2011-03-22 13:13:44.905 081 18332.35 67.19 52204.61 88888.00 2011-03-22 13:13:45.405 081 18332.20 67.10 52204.67 88888.00 2011-03-22 13:13:45.905 081 18332.17 67.07 52204.75 88888.00 2011-03-22 13:13:46.405 081 18332.42 67.05 52204.74 88888.00 2011-03-22 13:13:46.905 081 18332.68 67.13 52204.66 88888.00 2011-03-22 13:13:47.405 081 18332.69 67.18 52204.65 88888.00 2011-03-22 13:13:47.905 081 18332.64 67.20 52204.76 88888.00 2011-03-22 13:13:48.405 081 18332.53 67.25 52204.88 88888.00 2011-03-22 13:13:48.905 081 18332.21 67.30 52204.84 88888.00 2011-03-22 13:13:49.405 081 18332.03 67.25 52204.84 88888.00 2011-03-22 13:13:49.905 081 18331.92 67.23 52204.90 88888.00 2011-03-22 13:13:50.405 081 18332.07 67.19 52204.90 88888.00 2011-03-22 13:13:50.905 081 18332.15 67.16 52204.82 88888.00 2011-03-22 13:13:51.405 081 18331.99 67.23 52204.79 88888.00 2011-03-22 13:13:51.905 081 18331.91 67.20 52204.74 88888.00 2011-03-22 13:13:52.405 081 18332.10 67.23 52204.64 88888.00 2011-03-22 13:13:52.905 081 18332.07 67.21 52204.77 88888.00 2011-03-22 13:13:53.405 081 18331.94 67.24 52204.84 88888.00 2011-03-22 13:13:53.905 081 18331.93 67.22 52204.79 88888.00 2011-03-22 13:13:54.405 081 18331.88 67.13 52204.67 88888.00 2011-03-22 13:13:54.905 081 18332.01 67.05 52204.63 88888.00 2011-03-22 13:13:55.405 081 18332.37 67.08 52204.79 88888.00 2011-03-22 13:13:55.905 081 18332.51 67.02 52204.79 88888.00 2011-03-22 13:13:56.405 081 18332.62 66.98 52204.84 88888.00 2011-03-22 13:13:56.905 081 18332.69 66.99 52204.89 88888.00 2011-03-22 13:13:57.405 081 18332.38 66.93 52204.89 88888.00 2011-03-22 13:13:57.905 081 18332.42 67.03 52204.80 88888.00 2011-03-22 13:13:58.405 081 18332.07 67.08 52204.85 88888.00 2011-03-22 13:13:58.905 081 18332.19 67.15 52204.87 88888.00 2011-03-22 13:13:59.405 081 18331.95 67.18 52204.94 88888.00 2011-03-22 13:13:59.905 081 18332.27 67.20 52204.98 88888.00 2011-03-22 13:14:00.405 081 18332.18 67.22 52204.85 88888.00 2011-03-22 13:14:00.905 081 18331.86 67.20 52204.92 88888.00 2011-03-22 13:14:01.405 081 18331.84 67.25 52205.00 88888.00 2011-03-22 13:14:01.905 081 18331.78 67.29 52205.00 88888.00 2011-03-22 13:14:02.405 081 18331.93 67.26 52205.05 88888.00 2011-03-22 13:14:02.905 081 18331.92 67.22 52204.94 88888.00 2011-03-22 13:14:03.405 081 18331.77 67.18 52204.94 88888.00 2011-03-22 13:14:03.905 081 18331.77 67.14 52204.98 88888.00 2011-03-22 13:14:04.402 081 18331.92 67.12 52204.90 88888.00 2011-03-22 13:14:04.902 081 18331.90 67.13 52205.00 88888.00 2011-03-22 13:14:05.402 081 18331.92 67.27 52205.02 88888.00 2011-03-22 13:14:05.902 081 18332.07 67.26 52204.97 88888.00 2011-03-22 13:14:06.402 081 18331.97 67.26 52204.99 88888.00 2011-03-22 13:14:06.902 081 18331.91 67.36 52204.98 88888.00 2011-03-22 13:14:07.402 081 18331.78 67.41 52205.01 88888.00 2011-03-22 13:14:07.902 081 18331.80 67.36 52205.10 88888.00 2011-03-22 13:14:08.402 081 18331.82 67.32 52204.98 88888.00 2011-03-22 13:14:08.902 081 18331.80 67.34 52204.89 88888.00 2011-03-22 13:14:09.402 081 18331.90 67.41 52204.94 88888.00 2011-03-22 13:14:09.902 081 18331.92 67.39 52205.02 88888.00 2011-03-22 13:14:10.402 081 18332.03 67.46 52205.09 88888.00 2011-03-22 13:14:10.902 081 18332.15 67.48 52205.02 88888.00 2011-03-22 13:14:11.402 081 18331.96 67.49 52204.93 88888.00 2011-03-22 13:14:11.902 081 18331.94 67.57 52204.89 88888.00 2011-03-22 13:14:12.402 081 18331.98 67.49 52205.00 88888.00 2011-03-22 13:14:12.902 081 18332.28 67.53 52205.09 88888.00 2011-03-22 13:14:13.402 081 18332.21 67.66 52205.03 88888.00 2011-03-22 13:14:13.902 081 18332.08 67.62 52204.96 88888.00 2011-03-22 13:14:14.402 081 18331.93 67.54 52204.88 88888.00 2011-03-22 13:14:14.902 081 18332.13 67.55 52204.92 88888.00 2011-03-22 13:14:15.402 081 18332.04 67.51 52205.01 88888.00 2011-03-22 13:14:15.902 081 18331.98 67.43 52205.08 88888.00 2011-03-22 13:14:16.402 081 18332.02 67.52 52205.09 88888.00 2011-03-22 13:14:16.902 081 18332.04 67.53 52205.11 88888.00 2011-03-22 13:14:17.402 081 18332.07 67.56 52205.03 88888.00 2011-03-22 13:14:17.902 081 18332.48 67.56 52204.98 88888.00 2011-03-22 13:14:18.402 081 18332.64 67.59 52204.96 88888.00 2011-03-22 13:14:18.902 081 18332.64 67.64 52204.96 88888.00 2011-03-22 13:14:19.402 081 18332.30 67.70 52205.00 88888.00 2011-03-22 13:14:19.902 081 18332.12 67.63 52204.93 88888.00 2011-03-22 13:14:20.402 081 18332.01 67.57 52204.87 88888.00 2011-03-22 13:14:20.902 081 18331.96 67.62 52204.82 88888.00 2011-03-22 13:14:21.402 081 18332.28 67.63 52204.85 88888.00 2011-03-22 13:14:21.902 081 18332.42 67.62 52204.97 88888.00 2011-03-22 13:14:22.402 081 18332.16 67.64 52204.94 88888.00 2011-03-22 13:14:22.902 081 18332.02 67.69 52204.84 88888.00 2011-03-22 13:14:23.402 081 18332.08 67.68 52204.78 88888.00 2011-03-22 13:14:23.902 081 18332.36 67.67 52204.73 88888.00 2011-03-22 13:14:24.402 081 18332.14 67.67 52204.73 88888.00 2011-03-22 13:14:24.902 081 18331.92 67.74 52204.69 88888.00 2011-03-22 13:14:25.402 081 18331.86 67.79 52204.62 88888.00 2011-03-22 13:14:25.902 081 18332.06 67.77 52204.73 88888.00 2011-03-22 13:14:26.402 081 18332.56 67.81 52204.96 88888.00 2011-03-22 13:14:26.902 081 18332.66 67.86 52205.10 88888.00 2011-03-22 13:14:27.402 081 18332.20 67.81 52205.07 88888.00 2011-03-22 13:14:27.902 081 18332.01 67.82 52205.01 88888.00 2011-03-22 13:14:28.402 081 18332.14 67.89 52205.08 88888.00 2011-03-22 13:14:28.902 081 18331.98 67.93 52205.04 88888.00 2011-03-22 13:14:29.402 081 18332.14 67.85 52205.05 88888.00 2011-03-22 13:14:29.902 081 18332.25 67.89 52205.13 88888.00 2011-03-22 13:14:30.402 081 18332.23 67.84 52205.15 88888.00 2011-03-22 13:14:30.902 081 18332.36 67.76 52205.15 88888.00 2011-03-22 13:14:31.402 081 18332.28 67.75 52205.17 88888.00 2011-03-22 13:14:31.902 081 18332.18 67.79 52205.12 88888.00 2011-03-22 13:14:32.402 081 18331.80 67.87 52205.15 88888.00 2011-03-22 13:14:32.902 081 18331.67 67.90 52205.15 88888.00 2011-03-22 13:14:33.402 081 18331.80 67.88 52204.99 88888.00 2011-03-22 13:14:33.902 081 18332.16 67.82 52204.98 88888.00 2011-03-22 13:14:34.402 081 18332.08 67.82 52205.00 88888.00 2011-03-22 13:14:34.902 081 18332.01 67.82 52204.93 88888.00 2011-03-22 13:14:35.402 081 18332.13 67.80 52204.89 88888.00 2011-03-22 13:14:35.902 081 18332.24 67.86 52204.86 88888.00 2011-03-22 13:14:36.402 081 18332.60 67.84 52204.92 88888.00 2011-03-22 13:14:36.902 081 18332.46 67.89 52204.86 88888.00 2011-03-22 13:14:37.402 081 18332.09 67.90 52204.87 88888.00 2011-03-22 13:14:37.902 081 18331.98 67.90 52204.84 88888.00 2011-03-22 13:14:38.402 081 18331.98 67.88 52204.74 88888.00 2011-03-22 13:14:38.902 081 18331.92 67.90 52204.70 88888.00 2011-03-22 13:14:39.402 081 18331.92 67.87 52204.81 88888.00 2011-03-22 13:14:39.902 081 18331.99 67.84 52204.87 88888.00 2011-03-22 13:14:40.402 081 18332.05 67.82 52204.81 88888.00 2011-03-22 13:14:40.902 081 18332.18 67.82 52204.76 88888.00 2011-03-22 13:14:41.402 081 18332.10 67.80 52204.79 88888.00 2011-03-22 13:14:41.902 081 18331.91 67.86 52204.79 88888.00 2011-03-22 13:14:42.402 081 18331.98 67.92 52204.81 88888.00 2011-03-22 13:14:42.902 081 18332.08 67.93 52204.85 88888.00 2011-03-22 13:14:43.402 081 18332.02 67.85 52204.84 88888.00 2011-03-22 13:14:43.902 081 18331.99 67.85 52204.86 88888.00 2011-03-22 13:14:44.402 081 18332.20 67.89 52204.81 88888.00 2011-03-22 13:14:44.902 081 18332.61 67.87 52204.77 88888.00 2011-03-22 13:14:45.402 081 18332.45 67.92 52204.80 88888.00 2011-03-22 13:14:45.902 081 18332.15 68.00 52204.63 88888.00 2011-03-22 13:14:46.402 081 18332.30 67.99 52204.67 88888.00 2011-03-22 13:14:46.902 081 18332.63 68.05 52204.73 88888.00 2011-03-22 13:14:47.402 081 18332.38 68.12 52204.81 88888.00 2011-03-22 13:14:47.902 081 18331.96 68.08 52204.86 88888.00 2011-03-22 13:14:48.402 081 18331.82 68.14 52204.88 88888.00 2011-03-22 13:14:48.902 081 18331.97 68.13 52204.90 88888.00 2011-03-22 13:14:49.402 081 18332.25 68.13 52204.92 88888.00 2011-03-22 13:14:49.902 081 18331.88 68.22 52204.96 88888.00 2011-03-22 13:14:50.402 081 18331.65 68.27 52204.90 88888.00 2011-03-22 13:14:50.902 081 18331.60 68.24 52204.80 88888.00 2011-03-22 13:14:51.402 081 18331.66 68.24 52204.77 88888.00 2011-03-22 13:14:51.902 081 18331.96 68.22 52204.89 88888.00 2011-03-22 13:14:52.402 081 18332.12 68.20 52204.80 88888.00 2011-03-22 13:14:52.902 081 18331.77 68.26 52204.71 88888.00 2011-03-22 13:14:53.402 081 18331.84 68.36 52204.69 88888.00 2011-03-22 13:14:53.902 081 18332.07 68.38 52204.74 88888.00 2011-03-22 13:14:54.402 081 18331.99 68.36 52204.81 88888.00 2011-03-22 13:14:54.902 081 18331.72 68.39 52204.85 88888.00 2011-03-22 13:14:55.402 081 18331.55 68.32 52204.86 88888.00 2011-03-22 13:14:55.902 081 18331.60 68.30 52204.76 88888.00 2011-03-22 13:14:56.402 081 18331.77 68.29 52204.76 88888.00 2011-03-22 13:14:56.902 081 18332.09 68.33 52204.79 88888.00 2011-03-22 13:14:57.402 081 18332.23 68.29 52204.86 88888.00 2011-03-22 13:14:57.902 081 18332.36 68.21 52204.75 88888.00 2011-03-22 13:14:58.402 081 18332.02 68.20 52204.76 88888.00 2011-03-22 13:14:58.902 081 18331.81 68.22 52204.86 88888.00 2011-03-22 13:14:59.402 081 18331.76 68.25 52204.78 88888.00 2011-03-22 13:14:59.902 081 18332.06 68.24 52204.79 88888.00 2011-03-22 13:15:00.402 081 18332.26 68.16 52204.64 88888.00 2011-03-22 13:15:00.902 081 18332.28 68.11 52204.66 88888.00 2011-03-22 13:15:01.402 081 18332.32 68.02 52204.81 88888.00 2011-03-22 13:15:01.902 081 18332.37 68.02 52204.85 88888.00 2011-03-22 13:15:02.402 081 18332.25 68.03 52204.86 88888.00 2011-03-22 13:15:02.902 081 18332.23 68.00 52204.94 88888.00 2011-03-22 13:15:03.402 081 18332.43 67.98 52204.87 88888.00 2011-03-22 13:15:03.902 081 18332.17 67.95 52204.82 88888.00 2011-03-22 13:15:04.402 081 18332.30 67.97 52204.77 88888.00 2011-03-22 13:15:04.902 081 18332.63 67.96 52204.91 88888.00 2011-03-22 13:15:05.402 081 18332.58 67.93 52204.96 88888.00 2011-03-22 13:15:05.902 081 18332.19 67.88 52204.84 88888.00 2011-03-22 13:15:06.402 081 18332.26 67.86 52204.68 88888.00 2011-03-22 13:15:06.902 081 18332.26 67.84 52204.65 88888.00 2011-03-22 13:15:07.402 081 18332.05 67.88 52204.66 88888.00 2011-03-22 13:15:07.902 081 18331.94 67.99 52204.77 88888.00 2011-03-22 13:15:08.402 081 18331.93 68.10 52204.94 88888.00 2011-03-22 13:15:08.902 081 18332.01 68.14 52205.02 88888.00 2011-03-22 13:15:09.402 081 18332.10 68.15 52205.07 88888.00 2011-03-22 13:15:09.902 081 18331.98 68.19 52205.15 88888.00 2011-03-22 13:15:10.402 081 18332.26 68.26 52205.26 88888.00 2011-03-22 13:15:10.902 081 18332.52 68.36 52205.19 88888.00 2011-03-22 13:15:11.402 081 18332.27 68.38 52205.21 88888.00 2011-03-22 13:15:11.902 081 18332.04 68.38 52205.24 88888.00 2011-03-22 13:15:12.402 081 18331.97 68.34 52205.29 88888.00 2011-03-22 13:15:12.902 081 18331.81 68.37 52205.28 88888.00 2011-03-22 13:15:13.402 081 18331.78 68.42 52205.35 88888.00 2011-03-22 13:15:13.902 081 18331.78 68.49 52205.33 88888.00 2011-03-22 13:15:14.402 081 18331.86 68.58 52205.33 88888.00 2011-03-22 13:15:14.902 081 18331.75 68.63 52205.29 88888.00 2011-03-22 13:15:15.402 081 18331.75 68.66 52205.38 88888.00 2011-03-22 13:15:15.902 081 18331.69 68.65 52205.38 88888.00 2011-03-22 13:15:16.402 081 18331.56 68.68 52205.39 88888.00 2011-03-22 13:15:16.902 081 18331.70 68.72 52205.35 88888.00 2011-03-22 13:15:17.402 081 18331.80 68.70 52205.36 88888.00 2011-03-22 13:15:17.902 081 18331.90 68.64 52205.31 88888.00 2011-03-22 13:15:18.402 081 18331.82 68.68 52205.28 88888.00 2011-03-22 13:15:18.902 081 18331.62 68.66 52205.23 88888.00 2011-03-22 13:15:19.402 081 18331.88 68.60 52205.23 88888.00 2011-03-22 13:15:19.902 081 18332.10 68.60 52205.21 88888.00 2011-03-22 13:15:20.402 081 18332.02 68.64 52205.19 88888.00 2011-03-22 13:15:20.902 081 18331.92 68.54 52205.15 88888.00 2011-03-22 13:15:21.402 081 18331.53 68.49 52205.20 88888.00 2011-03-22 13:15:21.902 081 18331.31 68.45 52205.20 88888.00 2011-03-22 13:15:22.402 081 18331.45 68.42 52205.21 88888.00 2011-03-22 13:15:22.902 081 18331.53 68.37 52205.29 88888.00 2011-03-22 13:15:23.402 081 18331.41 68.29 52205.32 88888.00 2011-03-22 13:15:23.902 081 18331.53 68.22 52205.11 88888.00 2011-03-22 13:15:24.402 081 18331.85 68.25 52205.03 88888.00 2011-03-22 13:15:24.902 081 18331.95 68.28 52205.15 88888.00 2011-03-22 13:15:25.402 081 18331.91 68.25 52205.25 88888.00 2011-03-22 13:15:25.902 081 18331.99 68.22 52205.26 88888.00 2011-03-22 13:15:26.402 081 18331.93 68.14 52205.17 88888.00 2011-03-22 13:15:26.902 081 18331.76 68.14 52205.11 88888.00 2011-03-22 13:15:27.402 081 18331.85 68.06 52205.08 88888.00 2011-03-22 13:15:27.902 081 18331.64 68.12 52205.05 88888.00 2011-03-22 13:15:28.402 081 18331.38 68.16 52205.00 88888.00 2011-03-22 13:15:28.902 081 18331.32 68.08 52205.02 88888.00 2011-03-22 13:15:29.402 081 18331.69 68.03 52205.13 88888.00 2011-03-22 13:15:29.902 081 18331.54 68.13 52205.05 88888.00 2011-03-22 13:15:30.402 081 18331.50 68.11 52205.04 88888.00 2011-03-22 13:15:30.902 081 18331.45 68.10 52205.08 88888.00 2011-03-22 13:15:31.402 081 18331.36 68.09 52205.14 88888.00 2011-03-22 13:15:31.902 081 18331.53 68.19 52205.23 88888.00 2011-03-22 13:15:32.402 081 18331.96 68.20 52205.27 88888.00 2011-03-22 13:15:32.902 081 18332.09 68.14 52205.08 88888.00 2011-03-22 13:15:33.402 081 18331.66 68.08 52205.05 88888.00 2011-03-22 13:15:33.902 081 18331.43 68.12 52204.96 88888.00 2011-03-22 13:15:34.402 081 18331.41 68.23 52204.85 88888.00 2011-03-22 13:15:34.902 081 18331.73 68.24 52204.89 88888.00 2011-03-22 13:15:35.402 081 18331.91 68.23 52205.01 88888.00 2011-03-22 13:15:35.902 081 18331.74 68.25 52205.01 88888.00 2011-03-22 13:15:36.402 081 18331.54 68.35 52204.86 88888.00 2011-03-22 13:15:36.902 081 18331.48 68.41 52204.89 88888.00 2011-03-22 13:15:37.402 081 18331.28 68.41 52204.82 88888.00 2011-03-22 13:15:37.902 081 18331.54 68.44 52204.77 88888.00 2011-03-22 13:15:38.402 081 18331.56 68.46 52204.84 88888.00 2011-03-22 13:15:38.902 081 18331.31 68.44 52204.94 88888.00 2011-03-22 13:15:39.402 081 18331.32 68.48 52204.98 88888.00 2011-03-22 13:15:39.902 081 18331.29 68.51 52204.89 88888.00 2011-03-22 13:15:40.402 081 18331.22 68.48 52204.97 88888.00 2011-03-22 13:15:40.902 081 18331.27 68.53 52204.92 88888.00 2011-03-22 13:15:41.402 081 18331.40 68.67 52204.89 88888.00 2011-03-22 13:15:41.902 081 18331.41 68.75 52204.87 88888.00 2011-03-22 13:15:42.402 081 18331.32 68.74 52204.96 88888.00 2011-03-22 13:15:42.902 081 18331.23 68.76 52205.21 88888.00 2011-03-22 13:15:43.402 081 18331.14 68.79 52205.27 88888.00 2011-03-22 13:15:43.902 081 18331.40 68.77 52205.36 88888.00 2011-03-22 13:15:44.402 081 18331.75 68.80 52205.44 88888.00 2011-03-22 13:15:44.902 081 18331.80 68.79 52205.39 88888.00 2011-03-22 13:15:45.402 081 18331.82 68.72 52205.25 88888.00 2011-03-22 13:15:45.902 081 18331.77 68.72 52205.31 88888.00 2011-03-22 13:15:46.402 081 18331.60 68.67 52205.33 88888.00 2011-03-22 13:15:46.902 081 18331.18 68.66 52205.27 88888.00 2011-03-22 13:15:47.402 081 18331.18 68.70 52205.33 88888.00 2011-03-22 13:15:47.902 081 18331.72 68.61 52205.33 88888.00 2011-03-22 13:15:48.402 081 18331.88 68.67 52205.32 88888.00 2011-03-22 13:15:48.902 081 18331.85 68.66 52205.46 88888.00 2011-03-22 13:15:49.402 081 18331.90 68.63 52205.48 88888.00 2011-03-22 13:15:49.902 081 18331.75 68.63 52205.46 88888.00 2011-03-22 13:15:50.402 081 18331.58 68.62 52205.44 88888.00 2011-03-22 13:15:50.902 081 18331.61 68.52 52205.52 88888.00 2011-03-22 13:15:51.402 081 18331.22 68.49 52205.61 88888.00 2011-03-22 13:15:51.902 081 18331.01 68.48 52205.45 88888.00 2011-03-22 13:15:52.402 081 18331.00 68.47 52205.39 88888.00 2011-03-22 13:15:52.902 081 18331.06 68.44 52205.42 88888.00 2011-03-22 13:15:53.402 081 18331.06 68.42 52205.43 88888.00 2011-03-22 13:15:53.902 081 18331.18 68.44 52205.44 88888.00 2011-03-22 13:15:54.402 081 18331.07 68.45 52205.51 88888.00 2011-03-22 13:15:54.902 081 18330.91 68.41 52205.55 88888.00 2011-03-22 13:15:55.402 081 18330.84 68.33 52205.61 88888.00 2011-03-22 13:15:55.902 081 18330.93 68.22 52205.54 88888.00 2011-03-22 13:15:56.402 081 18330.97 68.13 52205.40 88888.00 2011-03-22 13:15:56.902 081 18330.87 68.23 52205.44 88888.00 2011-03-22 13:15:57.402 081 18330.91 68.31 52205.50 88888.00 2011-03-22 13:15:57.902 081 18331.10 68.37 52205.56 88888.00 2011-03-22 13:15:58.402 081 18331.10 68.38 52205.43 88888.00 2011-03-22 13:15:58.902 081 18331.34 68.33 52205.35 88888.00 2011-03-22 13:15:59.402 081 18331.16 68.37 52205.38 88888.00 2011-03-22 13:15:59.902 081 18331.25 68.38 52205.37 88888.00 2011-03-22 13:16:00.402 081 18331.11 68.42 52205.35 88888.00 2011-03-22 13:16:00.902 081 18331.39 68.38 52205.35 88888.00 2011-03-22 13:16:01.402 081 18331.36 68.30 52205.31 88888.00 2011-03-22 13:16:01.902 081 18331.29 68.33 52205.31 88888.00 2011-03-22 13:16:02.402 081 18331.30 68.37 52205.36 88888.00 2011-03-22 13:16:02.902 081 18331.31 68.35 52205.33 88888.00 2011-03-22 13:16:03.402 081 18331.64 68.37 52205.33 88888.00 2011-03-22 13:16:03.902 081 18331.65 68.40 52205.32 88888.00 2011-03-22 13:16:04.402 081 18331.67 68.36 52205.29 88888.00 2011-03-22 13:16:04.902 081 18332.06 68.37 52205.25 88888.00 2011-03-22 13:16:05.402 081 18332.12 68.41 52205.27 88888.00 2011-03-22 13:16:05.902 081 18332.03 68.42 52205.38 88888.00 2011-03-22 13:16:06.402 081 18331.69 68.48 52205.47 88888.00 2011-03-22 13:16:06.902 081 18331.60 68.52 52205.56 88888.00 2011-03-22 13:16:07.402 081 18331.50 68.58 52205.54 88888.00 2011-03-22 13:16:07.902 081 18331.41 68.59 52205.52 88888.00 2011-03-22 13:16:08.402 081 18331.60 68.61 52205.58 88888.00 2011-03-22 13:16:08.902 081 18331.54 68.61 52205.56 88888.00 2011-03-22 13:16:09.402 081 18331.51 68.65 52205.47 88888.00 2011-03-22 13:16:09.902 081 18331.56 68.69 52205.38 88888.00 2011-03-22 13:16:10.402 081 18331.47 68.64 52205.34 88888.00 2011-03-22 13:16:10.902 081 18331.48 68.65 52205.39 88888.00 2011-03-22 13:16:11.402 081 18331.53 68.71 52205.54 88888.00 2011-03-22 13:16:11.902 081 18331.56 68.71 52205.58 88888.00 2011-03-22 13:16:12.402 081 18331.48 68.79 52205.70 88888.00 2011-03-22 13:16:12.902 081 18331.39 68.74 52205.68 88888.00 2011-03-22 13:16:13.402 081 18331.55 68.66 52205.57 88888.00 2011-03-22 13:16:13.902 081 18331.65 68.67 52205.51 88888.00 2011-03-22 13:16:14.402 081 18331.53 68.75 52205.47 88888.00 2011-03-22 13:16:14.902 081 18331.47 68.81 52205.44 88888.00 2011-03-22 13:16:15.402 081 18331.25 68.82 52205.49 88888.00 2011-03-22 13:16:15.902 081 18331.12 68.80 52205.45 88888.00 2011-03-22 13:16:16.402 081 18330.98 68.80 52205.49 88888.00 2011-03-22 13:16:16.902 081 18330.93 68.69 52205.46 88888.00 2011-03-22 13:16:17.402 081 18330.99 68.71 52205.46 88888.00 2011-03-22 13:16:17.902 081 18330.84 68.78 52205.46 88888.00 2011-03-22 13:16:18.402 081 18330.82 68.73 52205.43 88888.00 2011-03-22 13:16:18.902 081 18331.21 68.74 52205.40 88888.00 2011-03-22 13:16:19.402 081 18331.19 68.77 52205.37 88888.00 2011-03-22 13:16:19.902 081 18330.77 68.71 52205.39 88888.00 2011-03-22 13:16:20.402 081 18330.68 68.74 52205.31 88888.00 2011-03-22 13:16:20.902 081 18330.50 68.64 52205.42 88888.00 2011-03-22 13:16:21.402 081 18330.53 68.63 52205.34 88888.00 2011-03-22 13:16:21.902 081 18330.95 68.64 52205.28 88888.00 2011-03-22 13:16:22.402 081 18331.21 68.70 52205.20 88888.00 2011-03-22 13:16:22.902 081 18331.16 68.66 52205.24 88888.00 2011-03-22 13:16:23.402 081 18330.73 68.66 52205.25 88888.00 2011-03-22 13:16:23.902 081 18330.65 68.62 52205.12 88888.00 2011-03-22 13:16:24.402 081 18330.86 68.64 52205.21 88888.00 2011-03-22 13:16:24.902 081 18331.18 68.69 52205.11 88888.00 2011-03-22 13:16:25.402 081 18331.18 68.68 52205.01 88888.00 2011-03-22 13:16:25.902 081 18331.00 68.65 52205.13 88888.00 2011-03-22 13:16:26.402 081 18330.96 68.65 52205.15 88888.00 2011-03-22 13:16:26.902 081 18331.16 68.68 52205.19 88888.00 2011-03-22 13:16:27.402 081 18331.21 68.66 52205.28 88888.00 2011-03-22 13:16:27.902 081 18331.19 68.58 52205.20 88888.00 2011-03-22 13:16:28.402 081 18330.93 68.67 52205.09 88888.00 2011-03-22 13:16:28.902 081 18330.72 68.71 52205.12 88888.00 2011-03-22 13:16:29.402 081 18330.57 68.72 52205.19 88888.00 2011-03-22 13:16:29.902 081 18330.56 68.67 52205.19 88888.00 2011-03-22 13:16:30.402 081 18330.60 68.64 52205.12 88888.00 2011-03-22 13:16:30.902 081 18330.69 68.66 52204.99 88888.00 2011-03-22 13:16:31.402 081 18331.17 68.79 52204.92 88888.00 2011-03-22 13:16:31.902 081 18331.23 68.77 52205.07 88888.00 2011-03-22 13:16:32.402 081 18331.30 68.86 52204.99 88888.00 2011-03-22 13:16:32.902 081 18331.43 68.95 52204.93 88888.00 2011-03-22 13:16:33.402 081 18331.21 68.92 52204.93 88888.00 2011-03-22 13:16:33.902 081 18331.21 68.90 52205.09 88888.00 2011-03-22 13:16:34.402 081 18331.18 68.98 52205.02 88888.00 2011-03-22 13:16:34.902 081 18331.11 68.95 52204.99 88888.00 2011-03-22 13:16:35.402 081 18331.12 68.89 52204.92 88888.00 2011-03-22 13:16:35.902 081 18331.14 68.88 52204.85 88888.00 2011-03-22 13:16:36.402 081 18331.19 68.91 52204.99 88888.00 2011-03-22 13:16:36.902 081 18331.19 68.92 52204.96 88888.00 2011-03-22 13:16:37.402 081 18331.60 68.98 52204.91 88888.00 2011-03-22 13:16:37.902 081 18331.48 69.02 52204.90 88888.00 2011-03-22 13:16:38.402 081 18331.32 69.00 52204.86 88888.00 2011-03-22 13:16:38.902 081 18331.33 69.02 52204.87 88888.00 2011-03-22 13:16:39.402 081 18331.44 69.06 52205.00 88888.00 2011-03-22 13:16:39.902 081 18331.20 69.07 52205.19 88888.00 2011-03-22 13:16:40.402 081 18331.11 69.12 52205.26 88888.00 2011-03-22 13:16:40.902 081 18330.99 69.13 52205.37 88888.00 2011-03-22 13:16:41.402 081 18331.01 69.10 52205.44 88888.00 2011-03-22 13:16:41.902 081 18331.04 69.11 52205.35 88888.00 2011-03-22 13:16:42.402 081 18331.00 69.24 52205.26 88888.00 2011-03-22 13:16:42.902 081 18331.17 69.16 52205.48 88888.00 2011-03-22 13:16:43.402 081 18330.86 69.14 52205.51 88888.00 2011-03-22 13:16:43.902 081 18331.00 69.12 52205.38 88888.00 2011-03-22 13:16:44.402 081 18331.10 69.16 52205.44 88888.00 2011-03-22 13:16:44.902 081 18330.97 69.15 52205.49 88888.00 2011-03-22 13:16:45.402 081 18330.51 69.11 52205.46 88888.00 2011-03-22 13:16:45.902 081 18330.60 69.11 52205.46 88888.00 2011-03-22 13:16:46.402 081 18330.73 69.10 52205.47 88888.00 2011-03-22 13:16:46.902 081 18330.60 69.14 52205.49 88888.00 2011-03-22 13:16:47.402 081 18330.44 69.08 52205.36 88888.00 2011-03-22 13:16:47.902 081 18330.45 69.12 52205.36 88888.00 2011-03-22 13:16:48.402 081 18330.40 69.20 52205.39 88888.00 2011-03-22 13:16:48.902 081 18330.41 69.27 52205.43 88888.00 2011-03-22 13:16:49.402 081 18330.56 69.19 52205.39 88888.00 2011-03-22 13:16:49.902 081 18330.19 69.14 52205.47 88888.00 2011-03-22 13:16:50.402 081 18330.12 69.19 52205.51 88888.00 2011-03-22 13:16:50.902 081 18330.12 69.19 52205.55 88888.00 2011-03-22 13:16:51.402 081 18330.18 69.21 52205.61 88888.00 2011-03-22 13:16:51.902 081 18330.31 69.30 52205.54 88888.00 2011-03-22 13:16:52.402 081 18330.18 69.34 52205.38 88888.00 2011-03-22 13:16:52.902 081 18330.21 69.31 52205.36 88888.00 2011-03-22 13:16:53.402 081 18330.40 69.26 52205.44 88888.00 2011-03-22 13:16:53.902 081 18330.55 69.21 52205.49 88888.00 2011-03-22 13:16:54.402 081 18330.32 69.23 52205.42 88888.00 2011-03-22 13:16:54.902 081 18330.25 69.23 52205.35 88888.00 2011-03-22 13:16:55.402 081 18330.29 69.20 52205.46 88888.00 2011-03-22 13:16:55.902 081 18330.68 69.23 52205.49 88888.00 2011-03-22 13:16:56.402 081 18330.71 69.31 52205.46 88888.00 2011-03-22 13:16:56.902 081 18330.68 69.23 52205.32 88888.00 2011-03-22 13:16:57.402 081 18330.72 69.15 52205.32 88888.00 2011-03-22 13:16:57.902 081 18330.64 69.24 52205.27 88888.00 2011-03-22 13:16:58.402 081 18330.71 69.25 52205.15 88888.00 2011-03-22 13:16:58.902 081 18330.63 69.22 52205.09 88888.00 2011-03-22 13:16:59.402 081 18330.77 69.15 52205.17 88888.00 2011-03-22 13:16:59.902 081 18330.87 69.25 52205.32 88888.00 2011-03-22 13:17:00.402 081 18330.91 69.21 52205.33 88888.00 2011-03-22 13:17:00.902 081 18331.27 69.19 52205.08 88888.00 2011-03-22 13:17:01.402 081 18331.10 69.15 52205.13 88888.00 2011-03-22 13:17:01.902 081 18330.91 69.16 52205.12 88888.00 2011-03-22 13:17:02.402 081 18331.21 69.27 52205.19 88888.00 2011-03-22 13:17:02.902 081 18331.42 69.30 52205.23 88888.00 2011-03-22 13:17:03.402 081 18331.58 69.26 52205.21 88888.00 2011-03-22 13:17:03.902 081 18331.64 69.28 52205.16 88888.00 2011-03-22 13:17:04.402 081 18331.56 69.27 52205.27 88888.00 2011-03-22 13:17:04.902 081 18331.63 69.30 52205.27 88888.00 2011-03-22 13:17:05.402 081 18331.48 69.29 52205.26 88888.00 2011-03-22 13:17:05.902 081 18331.14 69.28 52205.23 88888.00 2011-03-22 13:17:06.402 081 18331.32 69.33 52205.27 88888.00 2011-03-22 13:17:06.902 081 18331.67 69.35 52205.40 88888.00 2011-03-22 13:17:07.402 081 18331.72 69.31 52205.44 88888.00 2011-03-22 13:17:07.902 081 18331.61 69.29 52205.36 88888.00 2011-03-22 13:17:08.402 081 18331.30 69.34 52205.38 88888.00 2011-03-22 13:17:08.902 081 18331.25 69.40 52205.36 88888.00 2011-03-22 13:17:09.402 081 18331.14 69.43 52205.38 88888.00 2011-03-22 13:17:09.902 081 18331.42 69.40 52205.39 88888.00 2011-03-22 13:17:10.402 081 18331.71 69.47 52205.36 88888.00 2011-03-22 13:17:10.902 081 18331.76 69.37 52205.44 88888.00 2011-03-22 13:17:11.402 081 18331.50 69.38 52205.48 88888.00 2011-03-22 13:17:11.902 081 18331.29 69.53 52205.49 88888.00 2011-03-22 13:17:12.402 081 18331.58 69.53 52205.55 88888.00 2011-03-22 13:17:12.902 081 18331.78 69.49 52205.54 88888.00 2011-03-22 13:17:13.402 081 18331.39 69.54 52205.48 88888.00 2011-03-22 13:17:13.902 081 18331.06 69.49 52205.43 88888.00 2011-03-22 13:17:14.402 081 18331.05 69.48 52205.34 88888.00 2011-03-22 13:17:14.902 081 18331.06 69.54 52205.39 88888.00 2011-03-22 13:17:15.402 081 18331.15 69.57 52205.45 88888.00 2011-03-22 13:17:15.902 081 18331.07 69.55 52205.43 88888.00 2011-03-22 13:17:16.402 081 18330.88 69.58 52205.49 88888.00 2011-03-22 13:17:16.902 081 18330.77 69.56 52205.48 88888.00 2011-03-22 13:17:17.402 081 18330.77 69.67 52205.55 88888.00 2011-03-22 13:17:17.902 081 18330.87 69.65 52205.68 88888.00 2011-03-22 13:17:18.402 081 18330.98 69.61 52205.82 88888.00 2011-03-22 13:17:18.902 081 18330.80 69.57 52205.72 88888.00 2011-03-22 13:17:19.402 081 18330.87 69.53 52205.70 88888.00 2011-03-22 13:17:19.902 081 18330.80 69.48 52205.66 88888.00 2011-03-22 13:17:20.402 081 18330.84 69.52 52205.67 88888.00 2011-03-22 13:17:20.902 081 18331.31 69.52 52205.65 88888.00 2011-03-22 13:17:21.402 081 18331.34 69.49 52205.59 88888.00 2011-03-22 13:17:21.902 081 18330.83 69.52 52205.58 88888.00 2011-03-22 13:17:22.402 081 18330.61 69.54 52205.57 88888.00 2011-03-22 13:17:22.902 081 18330.50 69.54 52205.38 88888.00 2011-03-22 13:17:23.402 081 18330.74 69.57 52205.34 88888.00 2011-03-22 13:17:23.902 081 18330.85 69.55 52205.37 88888.00 2011-03-22 13:17:24.402 081 18330.83 69.57 52205.36 88888.00 2011-03-22 13:17:24.902 081 18330.88 69.64 52205.36 88888.00 2011-03-22 13:17:25.402 081 18330.68 69.68 52205.46 88888.00 2011-03-22 13:17:25.902 081 18330.76 69.65 52205.47 88888.00 2011-03-22 13:17:26.402 081 18330.76 69.65 52205.49 88888.00 2011-03-22 13:17:26.902 081 18330.86 69.62 52205.44 88888.00 2011-03-22 13:17:27.402 081 18330.78 69.65 52205.45 88888.00 2011-03-22 13:17:27.902 081 18330.66 69.70 52205.44 88888.00 2011-03-22 13:17:28.402 081 18330.64 69.67 52205.45 88888.00 2011-03-22 13:17:28.902 081 18330.61 69.64 52205.29 88888.00 2011-03-22 13:17:29.402 081 18330.53 69.61 52205.34 88888.00 2011-03-22 13:17:29.902 081 18330.60 69.67 52205.48 88888.00 2011-03-22 13:17:30.402 081 18330.55 69.67 52205.48 88888.00 2011-03-22 13:17:30.902 081 18330.68 69.67 52205.43 88888.00 2011-03-22 13:17:31.402 081 18330.73 69.70 52205.44 88888.00 2011-03-22 13:17:31.902 081 18330.69 69.66 52205.46 88888.00 2011-03-22 13:17:32.402 081 18330.72 69.64 52205.33 88888.00 2011-03-22 13:17:32.902 081 18330.84 69.66 52205.32 88888.00 2011-03-22 13:17:33.402 081 18331.26 69.70 52205.33 88888.00 2011-03-22 13:17:33.902 081 18331.23 69.72 52205.37 88888.00 2011-03-22 13:17:34.402 081 18331.04 69.69 52205.40 88888.00 2011-03-22 13:17:34.902 081 18330.96 69.68 52205.34 88888.00 2011-03-22 13:17:35.402 081 18330.99 69.72 52205.34 88888.00 2011-03-22 13:17:35.902 081 18331.12 69.73 52205.26 88888.00 2011-03-22 13:17:36.402 081 18331.29 69.77 52205.26 88888.00 2011-03-22 13:17:36.902 081 18331.40 69.77 52205.28 88888.00 2011-03-22 13:17:37.402 081 18331.12 69.81 52205.26 88888.00 2011-03-22 13:17:37.902 081 18331.22 69.78 52205.21 88888.00 2011-03-22 13:17:38.402 081 18331.29 69.85 52205.25 88888.00 2011-03-22 13:17:38.902 081 18331.41 69.85 52205.32 88888.00 2011-03-22 13:17:39.402 081 18331.44 69.79 52205.34 88888.00 2011-03-22 13:17:39.902 081 18331.43 69.74 52205.39 88888.00 2011-03-22 13:17:40.402 081 18331.49 69.80 52205.37 88888.00 2011-03-22 13:17:40.902 081 18331.48 69.80 52205.27 88888.00 2011-03-22 13:17:41.402 081 18331.61 69.77 52205.35 88888.00 2011-03-22 13:17:41.902 081 18331.74 69.75 52205.27 88888.00 2011-03-22 13:17:42.402 081 18331.70 69.76 52205.22 88888.00 2011-03-22 13:17:42.902 081 18331.39 69.81 52205.19 88888.00 2011-03-22 13:17:43.402 081 18331.56 69.80 52205.22 88888.00 2011-03-22 13:17:43.902 081 18331.51 69.74 52205.24 88888.00 2011-03-22 13:17:44.402 081 18331.28 69.67 52205.27 88888.00 2011-03-22 13:17:44.902 081 18331.49 69.70 52205.22 88888.00 2011-03-22 13:17:45.402 081 18331.36 69.78 52205.13 88888.00 2011-03-22 13:17:45.902 081 18331.30 69.76 52205.26 88888.00 2011-03-22 13:17:46.402 081 18331.39 69.81 52205.31 88888.00 2011-03-22 13:17:46.902 081 18331.44 69.87 52205.25 88888.00 2011-03-22 13:17:47.402 081 18331.55 69.84 52205.25 88888.00 2011-03-22 13:17:47.902 081 18331.48 69.88 52205.38 88888.00 2011-03-22 13:17:48.402 081 18331.63 69.94 52205.47 88888.00 2011-03-22 13:17:48.902 081 18331.53 69.95 52205.39 88888.00 2011-03-22 13:17:49.402 081 18331.34 69.94 52205.49 88888.00 2011-03-22 13:17:49.902 081 18331.21 69.96 52205.50 88888.00 2011-03-22 13:17:50.402 081 18331.09 69.97 52205.48 88888.00 2011-03-22 13:17:50.902 081 18331.11 70.06 52205.47 88888.00 2011-03-22 13:17:51.402 081 18331.12 70.08 52205.49 88888.00 2011-03-22 13:17:51.902 081 18331.17 70.06 52205.54 88888.00 2011-03-22 13:17:52.402 081 18331.31 70.09 52205.43 88888.00 2011-03-22 13:17:52.902 081 18331.07 70.14 52205.50 88888.00 2011-03-22 13:17:53.402 081 18330.99 70.09 52205.52 88888.00 2011-03-22 13:17:53.902 081 18330.93 70.10 52205.54 88888.00 2011-03-22 13:17:54.402 081 18331.12 70.10 52205.61 88888.00 2011-03-22 13:17:54.902 081 18331.32 70.08 52205.57 88888.00 2011-03-22 13:17:55.402 081 18331.05 70.13 52205.54 88888.00 2011-03-22 13:17:55.902 081 18331.09 70.19 52205.50 88888.00 2011-03-22 13:17:56.402 081 18331.37 70.21 52205.45 88888.00 2011-03-22 13:17:56.902 081 18331.44 70.21 52205.36 88888.00 2011-03-22 13:17:57.402 081 18331.47 70.18 52205.44 88888.00 2011-03-22 13:17:57.902 081 18331.49 70.13 52205.45 88888.00 2011-03-22 13:17:58.402 081 18331.29 70.09 52205.49 88888.00 2011-03-22 13:17:58.902 081 18331.06 70.08 52205.61 88888.00 2011-03-22 13:17:59.402 081 18330.99 70.09 52205.52 88888.00 2011-03-22 13:17:59.902 081 18331.27 70.15 52205.46 88888.00 2011-03-22 13:18:00.402 081 18331.45 70.15 52205.37 88888.00 2011-03-22 13:18:00.902 081 18331.40 70.15 52205.43 88888.00 2011-03-22 13:18:01.402 081 18331.12 70.12 52205.37 88888.00 2011-03-22 13:18:01.902 081 18331.05 70.11 52205.31 88888.00 2011-03-22 13:18:02.402 081 18331.09 70.08 52205.42 88888.00 2011-03-22 13:18:02.902 081 18331.21 70.15 52205.49 88888.00 2011-03-22 13:18:03.402 081 18331.15 70.15 52205.50 88888.00 2011-03-22 13:18:03.902 081 18331.14 70.14 52205.57 88888.00 2011-03-22 13:18:04.402 081 18331.55 70.18 52205.59 88888.00 2011-03-22 13:18:04.902 081 18331.95 70.07 52205.50 88888.00 2011-03-22 13:18:05.402 081 18331.87 70.12 52205.42 88888.00 2011-03-22 13:18:05.902 081 18331.36 70.11 52205.45 88888.00 2011-03-22 13:18:06.402 081 18331.17 69.92 52205.50 88888.00 2011-03-22 13:18:06.902 081 18331.20 70.06 52205.52 88888.00 2011-03-22 13:18:07.402 081 18331.25 70.20 52205.51 88888.00 2011-03-22 13:18:07.902 081 18331.18 70.24 52205.38 88888.00 2011-03-22 13:18:08.402 081 18331.19 70.32 52205.38 88888.00 2011-03-22 13:18:08.902 081 18331.17 70.28 52205.47 88888.00 2011-03-22 13:18:09.402 081 18331.20 70.23 52205.43 88888.00 2011-03-22 13:18:09.902 081 18331.39 70.15 52205.49 88888.00 2011-03-22 13:18:10.402 081 18331.27 70.19 52205.48 88888.00 2011-03-22 13:18:10.902 081 18331.40 70.23 52205.46 88888.00 2011-03-22 13:18:11.402 081 18331.64 70.21 52205.45 88888.00 2011-03-22 13:18:11.902 081 18331.51 70.20 52205.55 88888.00 2011-03-22 13:18:12.402 081 18331.12 70.20 52205.60 88888.00 2011-03-22 13:18:12.902 081 18331.23 70.19 52205.54 88888.00 2011-03-22 13:18:13.402 081 18331.49 70.18 52205.52 88888.00 2011-03-22 13:18:13.902 081 18331.52 70.25 52205.60 88888.00 2011-03-22 13:18:14.402 081 18331.33 70.25 52205.58 88888.00 2011-03-22 13:18:14.902 081 18330.99 70.22 52205.55 88888.00 2011-03-22 13:18:15.402 081 18331.22 70.22 52205.50 88888.00 2011-03-22 13:18:15.902 081 18331.33 70.16 52205.47 88888.00 2011-03-22 13:18:16.402 081 18331.22 70.10 52205.57 88888.00 2011-03-22 13:18:16.902 081 18331.19 70.06 52205.49 88888.00 2011-03-22 13:18:17.402 081 18331.51 69.95 52205.66 88888.00 2011-03-22 13:18:17.902 081 18331.77 70.09 52205.70 88888.00 2011-03-22 13:18:18.402 081 18331.78 70.16 52205.58 88888.00 2011-03-22 13:18:18.902 081 18331.70 70.14 52205.49 88888.00 2011-03-22 13:18:19.402 081 18331.38 70.15 52205.50 88888.00 2011-03-22 13:18:19.902 081 18331.12 70.20 52205.50 88888.00 2011-03-22 13:18:20.402 081 18331.10 70.22 52205.65 88888.00 2011-03-22 13:18:20.902 081 18331.01 70.14 52205.66 88888.00 2011-03-22 13:18:21.402 081 18331.01 70.11 52205.68 88888.00 2011-03-22 13:18:21.902 081 18331.12 70.18 52205.69 88888.00 2011-03-22 13:18:22.402 081 18331.22 70.21 52205.68 88888.00 2011-03-22 13:18:22.902 081 18331.04 70.21 52205.57 88888.00 2011-03-22 13:18:23.402 081 18331.04 70.18 52205.55 88888.00 2011-03-22 13:18:23.902 081 18331.37 70.14 52205.55 88888.00 2011-03-22 13:18:24.402 081 18331.52 70.19 52205.56 88888.00 2011-03-22 13:18:24.902 081 18331.28 70.20 52205.69 88888.00 2011-03-22 13:18:25.402 081 18331.14 70.19 52205.65 88888.00 2011-03-22 13:18:25.902 081 18331.17 70.20 52205.57 88888.00 2011-03-22 13:18:26.402 081 18331.10 70.22 52205.68 88888.00 2011-03-22 13:18:26.902 081 18331.05 70.23 52205.69 88888.00 2011-03-22 13:18:27.402 081 18331.01 70.28 52205.65 88888.00 2011-03-22 13:18:27.902 081 18331.52 70.33 52205.60 88888.00 2011-03-22 13:18:28.402 081 18331.48 70.35 52205.63 88888.00 2011-03-22 13:18:28.902 081 18331.40 70.31 52205.62 88888.00 2011-03-22 13:18:29.402 081 18331.20 70.27 52205.65 88888.00 2011-03-22 13:18:29.902 081 18331.11 70.27 52205.61 88888.00 2011-03-22 13:18:30.402 081 18331.01 70.28 52205.69 88888.00 2011-03-22 13:18:30.902 081 18331.18 70.23 52205.74 88888.00 2011-03-22 13:18:31.402 081 18331.65 70.30 52205.72 88888.00 2011-03-22 13:18:31.902 081 18331.61 70.39 52205.57 88888.00 2011-03-22 13:18:32.402 081 18331.45 70.38 52205.69 88888.00 2011-03-22 13:18:32.902 081 18331.65 70.42 52205.63 88888.00 2011-03-22 13:18:33.402 081 18331.63 70.39 52205.62 88888.00 2011-03-22 13:18:33.902 081 18331.30 70.41 52205.75 88888.00 2011-03-22 13:18:34.402 081 18330.95 70.42 52205.86 88888.00 2011-03-22 13:18:34.902 081 18330.80 70.39 52205.79 88888.00 2011-03-22 13:18:35.402 081 18330.85 70.39 52205.78 88888.00 2011-03-22 13:18:35.902 081 18330.91 70.43 52205.84 88888.00 2011-03-22 13:18:36.402 081 18331.15 70.39 52205.94 88888.00 2011-03-22 13:18:36.902 081 18331.40 70.39 52205.89 88888.00 2011-03-22 13:18:37.402 081 18331.29 70.39 52205.96 88888.00 2011-03-22 13:18:37.902 081 18330.99 70.37 52205.87 88888.00 2011-03-22 13:18:38.402 081 18330.95 70.47 52205.86 88888.00 2011-03-22 13:18:38.902 081 18331.09 70.57 52205.83 88888.00 2011-03-22 13:18:39.402 081 18330.75 70.54 52205.77 88888.00 2011-03-22 13:18:39.902 081 18330.36 70.48 52205.90 88888.00 2011-03-22 13:18:40.402 081 18330.31 70.42 52205.87 88888.00 2011-03-22 13:18:40.902 081 18330.31 70.44 52205.80 88888.00 2011-03-22 13:18:41.402 081 18330.46 70.42 52205.74 88888.00 2011-03-22 13:18:41.902 081 18330.33 70.44 52205.73 88888.00 2011-03-22 13:18:42.402 081 18330.20 70.36 52205.74 88888.00 2011-03-22 13:18:42.902 081 18330.64 70.43 52205.79 88888.00 2011-03-22 13:18:43.402 081 18330.47 70.39 52205.65 88888.00 2011-03-22 13:18:43.902 081 18330.38 70.42 52205.51 88888.00 2011-03-22 13:18:44.402 081 18330.42 70.31 52205.44 88888.00 2011-03-22 13:18:44.902 081 18330.46 70.32 52205.47 88888.00 2011-03-22 13:18:45.402 081 18330.50 70.30 52205.60 88888.00 2011-03-22 13:18:45.902 081 18330.54 70.31 52205.59 88888.00 2011-03-22 13:18:46.402 081 18330.87 70.36 52205.63 88888.00 2011-03-22 13:18:46.902 081 18331.16 70.33 52205.59 88888.00 2011-03-22 13:18:47.402 081 18331.22 70.30 52205.48 88888.00 2011-03-22 13:18:47.902 081 18330.99 70.11 52205.31 88888.00 2011-03-22 13:18:48.402 081 18330.86 70.04 52205.36 88888.00 2011-03-22 13:18:48.902 081 18331.17 70.13 52205.35 88888.00 2011-03-22 13:18:49.402 081 18331.14 70.15 52205.27 88888.00 2011-03-22 13:18:49.902 081 18331.14 70.05 52205.28 88888.00 2011-03-22 13:18:50.402 081 18331.12 70.02 52205.32 88888.00 2011-03-22 13:18:50.902 081 18331.12 70.06 52205.34 88888.00 2011-03-22 13:18:51.402 081 18331.28 70.04 52205.43 88888.00 2011-03-22 13:18:51.902 081 18331.62 69.96 52205.39 88888.00 2011-03-22 13:18:52.402 081 18331.25 69.98 52205.27 88888.00 2011-03-22 13:18:52.902 081 18331.03 70.10 52205.34 88888.00 2011-03-22 13:18:53.402 081 18331.11 70.10 52205.42 88888.00 2011-03-22 13:18:53.902 081 18331.29 70.07 52205.39 88888.00 2011-03-22 13:18:54.402 081 18331.31 70.12 52205.40 88888.00 2011-03-22 13:18:54.902 081 18331.19 70.18 52205.44 88888.00 2011-03-22 13:18:55.402 081 18331.14 70.14 52205.50 88888.00 2011-03-22 13:18:55.902 081 18331.10 70.11 52205.54 88888.00 2011-03-22 13:18:56.402 081 18331.27 70.15 52205.44 88888.00 2011-03-22 13:18:56.902 081 18331.65 70.23 52205.47 88888.00 2011-03-22 13:18:57.402 081 18331.43 70.31 52205.58 88888.00 2011-03-22 13:18:57.902 081 18331.20 70.37 52205.65 88888.00 2011-03-22 13:18:58.402 081 18331.50 70.41 52205.57 88888.00 2011-03-22 13:18:58.902 081 18331.39 70.35 52205.47 88888.00 2011-03-22 13:18:59.402 081 18331.34 70.33 52205.60 88888.00 2011-03-22 13:18:59.902 081 18331.28 70.33 52205.66 88888.00 2011-03-22 13:19:00.402 081 18331.16 70.38 52205.69 88888.00 2011-03-22 13:19:00.902 081 18331.33 70.49 52205.72 88888.00 2011-03-22 13:19:01.402 081 18331.41 70.56 52205.80 88888.00 2011-03-22 13:19:01.902 081 18331.41 70.47 52205.82 88888.00 2011-03-22 13:19:02.402 081 18331.59 70.45 52205.82 88888.00 2011-03-22 13:19:02.902 081 18331.55 70.47 52205.73 88888.00 2011-03-22 13:19:03.402 081 18331.06 70.51 52205.81 88888.00 2011-03-22 13:19:03.902 081 18330.85 70.52 52205.79 88888.00 2011-03-22 13:19:04.402 081 18330.91 70.52 52205.82 88888.00 2011-03-22 13:19:04.902 081 18330.72 70.58 52205.75 88888.00 2011-03-22 13:19:05.402 081 18330.65 70.60 52205.75 88888.00 2011-03-22 13:19:05.902 081 18330.73 70.58 52205.82 88888.00 2011-03-22 13:19:06.402 081 18330.47 70.56 52205.90 88888.00 2011-03-22 13:19:06.902 081 18330.39 70.52 52205.77 88888.00 2011-03-22 13:19:07.402 081 18330.52 70.52 52205.62 88888.00 2011-03-22 13:19:07.902 081 18330.75 70.52 52205.56 88888.00 2011-03-22 13:19:08.402 081 18330.62 70.56 52205.52 88888.00 2011-03-22 13:19:08.902 081 18330.73 70.57 52205.58 88888.00 2011-03-22 13:19:09.402 081 18330.51 70.58 52205.54 88888.00 2011-03-22 13:19:09.902 081 18330.39 70.58 52205.51 88888.00 2011-03-22 13:19:10.402 081 18330.43 70.58 52205.48 88888.00 2011-03-22 13:19:10.902 081 18330.66 70.56 52205.56 88888.00 2011-03-22 13:19:11.402 081 18330.49 70.49 52205.60 88888.00 2011-03-22 13:19:11.902 081 18330.34 70.45 52205.56 88888.00 2011-03-22 13:19:12.402 081 18330.66 70.47 52205.47 88888.00 2011-03-22 13:19:12.902 081 18330.63 70.48 52205.52 88888.00 2011-03-22 13:19:13.402 081 18330.64 70.44 52205.47 88888.00 2011-03-22 13:19:13.902 081 18330.85 70.40 52205.47 88888.00 2011-03-22 13:19:14.402 081 18330.67 70.39 52205.47 88888.00 2011-03-22 13:19:14.902 081 18330.56 70.36 52205.40 88888.00 2011-03-22 13:19:15.402 081 18330.66 70.29 52205.35 88888.00 2011-03-22 13:19:15.902 081 18331.04 70.33 52205.38 88888.00 2011-03-22 13:19:16.402 081 18330.97 70.28 52205.45 88888.00 2011-03-22 13:19:16.902 081 18331.01 70.25 52205.54 88888.00 2011-03-22 13:19:17.402 081 18331.22 70.24 52205.47 88888.00 2011-03-22 13:19:17.902 081 18331.06 70.23 52205.27 88888.00 2011-03-22 13:19:18.402 081 18330.90 70.30 52205.16 88888.00 2011-03-22 13:19:18.902 081 18331.29 70.34 52205.19 88888.00 2011-03-22 13:19:19.402 081 18331.07 70.27 52205.17 88888.00 2011-03-22 13:19:19.902 081 18331.05 70.23 52205.26 88888.00 2011-03-22 13:19:20.402 081 18331.12 70.21 52205.20 88888.00 2011-03-22 13:19:20.902 081 18331.44 70.18 52205.12 88888.00 2011-03-22 13:19:21.402 081 18331.63 70.15 52205.16 88888.00 2011-03-22 13:19:21.902 081 18331.60 70.23 52205.24 88888.00 2011-03-22 13:19:22.402 081 18331.37 70.24 52205.14 88888.00 2011-03-22 13:19:22.902 081 18331.33 70.28 52205.23 88888.00 2011-03-22 13:19:23.402 081 18331.40 70.34 52205.26 88888.00 2011-03-22 13:19:23.902 081 18331.42 70.39 52205.28 88888.00 2011-03-22 13:19:24.402 081 18331.56 70.46 52205.28 88888.00 2011-03-22 13:19:24.902 081 18331.52 70.48 52205.20 88888.00 2011-03-22 13:19:25.402 081 18331.69 70.45 52205.21 88888.00 2011-03-22 13:19:25.902 081 18331.81 70.47 52205.27 88888.00 2011-03-22 13:19:26.402 081 18331.48 70.48 52205.27 88888.00 2011-03-22 13:19:26.902 081 18331.39 70.51 52205.35 88888.00 2011-03-22 13:19:27.402 081 18331.36 70.44 52205.43 88888.00 2011-03-22 13:19:27.902 081 18331.47 70.36 52205.40 88888.00 2011-03-22 13:19:28.402 081 18331.50 70.39 52205.43 88888.00 2011-03-22 13:19:28.902 081 18331.47 70.49 52205.42 88888.00 2011-03-22 13:19:29.402 081 18331.73 70.49 52205.32 88888.00 2011-03-22 13:19:29.902 081 18331.59 70.52 52205.12 88888.00 2011-03-22 13:19:30.402 081 18331.45 70.60 52205.05 88888.00 2011-03-22 13:19:30.902 081 18331.51 70.69 52205.12 88888.00 2011-03-22 13:19:31.402 081 18331.44 70.68 52205.29 88888.00 2011-03-22 13:19:31.902 081 18331.42 70.63 52205.29 88888.00 2011-03-22 13:19:32.402 081 18331.42 70.64 52205.29 88888.00 2011-03-22 13:19:32.902 081 18331.52 70.70 52205.26 88888.00 2011-03-22 13:19:33.402 081 18331.47 70.74 52205.35 88888.00 2011-03-22 13:19:33.902 081 18331.45 70.70 52205.45 88888.00 2011-03-22 13:19:34.402 081 18331.31 70.69 52205.55 88888.00 2011-03-22 13:19:34.902 081 18331.21 70.75 52205.61 88888.00 2011-03-22 13:19:35.402 081 18331.36 70.75 52205.71 88888.00 2011-03-22 13:19:35.902 081 18331.19 70.79 52205.59 88888.00 2011-03-22 13:19:36.402 081 18331.09 70.80 52205.63 88888.00 2011-03-22 13:19:36.902 081 18331.15 70.77 52205.63 88888.00 2011-03-22 13:19:37.402 081 18331.11 70.78 52205.49 88888.00 2011-03-22 13:19:37.902 081 18331.17 70.74 52205.55 88888.00 2011-03-22 13:19:38.402 081 18330.90 70.74 52205.54 88888.00 2011-03-22 13:19:38.902 081 18330.93 70.73 52205.54 88888.00 2011-03-22 13:19:39.402 081 18330.89 70.75 52205.52 88888.00 2011-03-22 13:19:39.902 081 18330.80 70.73 52205.54 88888.00 2011-03-22 13:19:40.402 081 18331.03 70.77 52205.52 88888.00 2011-03-22 13:19:40.902 081 18331.36 70.80 52205.57 88888.00 2011-03-22 13:19:41.402 081 18331.05 70.82 52205.57 88888.00 2011-03-22 13:19:41.902 081 18330.96 70.79 52205.44 88888.00 2011-03-22 13:19:42.402 081 18331.10 70.80 52205.38 88888.00 2011-03-22 13:19:42.902 081 18331.21 70.84 52205.40 88888.00 2011-03-22 13:19:43.402 081 18330.94 70.87 52205.46 88888.00 2011-03-22 13:19:43.902 081 18330.80 70.87 52205.43 88888.00 2011-03-22 13:19:44.402 081 18330.90 70.78 52205.24 88888.00 2011-03-22 13:19:44.902 081 18330.90 70.72 52205.12 88888.00 2011-03-22 13:19:45.402 081 18331.22 70.77 52205.08 88888.00 2011-03-22 13:19:45.902 081 18331.50 70.85 52205.21 88888.00 2011-03-22 13:19:46.402 081 18331.58 70.78 52205.22 88888.00 2011-03-22 13:19:46.902 081 18331.45 70.67 52205.22 88888.00 2011-03-22 13:19:47.402 081 18331.30 70.64 52205.15 88888.00 2011-03-22 13:19:47.902 081 18331.28 70.62 52205.14 88888.00 2011-03-22 13:19:48.402 081 18331.33 70.58 52205.13 88888.00 2011-03-22 13:19:48.902 081 18331.38 70.62 52205.04 88888.00 2011-03-22 13:19:49.402 081 18331.49 70.69 52204.99 88888.00 2011-03-22 13:19:49.902 081 18331.41 70.72 52204.92 88888.00 2011-03-22 13:19:50.402 081 18331.18 70.75 52204.94 88888.00 2011-03-22 13:19:50.902 081 18331.40 70.71 52204.91 88888.00 2011-03-22 13:19:51.402 081 18331.69 70.66 52204.93 88888.00 2011-03-22 13:19:51.902 081 18331.74 70.70 52204.94 88888.00 2011-03-22 13:19:52.402 081 18331.42 70.71 52204.87 88888.00 2011-03-22 13:19:52.902 081 18331.47 70.64 52205.01 88888.00 2011-03-22 13:19:53.402 081 18331.53 70.56 52204.98 88888.00 2011-03-22 13:19:53.902 081 18331.83 70.63 52205.00 88888.00 2011-03-22 13:19:54.402 081 18331.75 70.67 52205.02 88888.00 2011-03-22 13:19:54.902 081 18331.66 70.68 52204.98 88888.00 2011-03-22 13:19:55.402 081 18331.76 70.69 52205.02 88888.00 2011-03-22 13:19:55.902 081 18332.12 70.64 52205.08 88888.00 2011-03-22 13:19:56.402 081 18332.07 70.65 52205.03 88888.00 2011-03-22 13:19:56.902 081 18331.65 70.59 52205.05 88888.00 2011-03-22 13:19:57.402 081 18331.51 70.55 52205.12 88888.00 2011-03-22 13:19:57.902 081 18331.67 70.58 52205.09 88888.00 2011-03-22 13:19:58.402 081 18331.54 70.64 52205.04 88888.00 2011-03-22 13:19:58.902 081 18331.56 70.65 52204.97 88888.00 2011-03-22 13:19:59.402 081 18331.55 70.64 52205.12 88888.00 2011-03-22 13:19:59.902 081 18331.75 70.64 52205.12 88888.00 2011-03-22 13:20:00.402 081 18331.91 70.70 52205.03 88888.00 2011-03-22 13:20:00.902 081 18331.80 70.68 52205.04 88888.00 2011-03-22 13:20:01.402 081 18331.97 70.70 52205.15 88888.00 2011-03-22 13:20:01.902 081 18331.67 70.73 52205.32 88888.00 2011-03-22 13:20:02.402 081 18331.49 70.75 52205.42 88888.00 2011-03-22 13:20:02.902 081 18331.25 70.72 52205.35 88888.00 2011-03-22 13:20:03.402 081 18331.41 70.72 52205.48 88888.00 2011-03-22 13:20:03.902 081 18331.38 70.72 52205.60 88888.00 2011-03-22 13:20:04.402 081 18331.29 70.67 52205.55 88888.00 2011-03-22 13:20:04.902 081 18331.28 70.69 52205.49 88888.00 2011-03-22 13:20:05.402 081 18331.27 70.70 52205.54 88888.00 2011-03-22 13:20:05.902 081 18331.17 70.69 52205.60 88888.00 2011-03-22 13:20:06.402 081 18331.07 70.72 52205.51 88888.00 2011-03-22 13:20:06.902 081 18331.07 70.67 52205.49 88888.00 2011-03-22 13:20:07.402 081 18331.12 70.72 52205.48 88888.00 2011-03-22 13:20:07.902 081 18331.03 70.80 52205.56 88888.00 2011-03-22 13:20:08.402 081 18331.31 70.75 52205.60 88888.00 2011-03-22 13:20:08.902 081 18331.32 70.79 52205.58 88888.00 2011-03-22 13:20:09.402 081 18330.88 70.82 52205.63 88888.00 2011-03-22 13:20:09.902 081 18330.93 70.80 52205.62 88888.00 2011-03-22 13:20:10.402 081 18331.14 70.80 52205.78 88888.00 2011-03-22 13:20:10.902 081 18330.95 70.80 52205.73 88888.00 2011-03-22 13:20:11.402 081 18331.15 70.85 52205.68 88888.00 2011-03-22 13:20:11.902 081 18330.94 70.84 52205.56 88888.00 2011-03-22 13:20:12.402 081 18331.08 70.78 52205.56 88888.00 2011-03-22 13:20:12.902 081 18331.34 70.72 52205.59 88888.00 2011-03-22 13:20:13.402 081 18331.33 70.65 52205.73 88888.00 2011-03-22 13:20:13.902 081 18331.39 70.66 52205.63 88888.00 2011-03-22 13:20:14.402 081 18331.09 70.73 52205.62 88888.00 2011-03-22 13:20:14.902 081 18330.69 70.86 52205.56 88888.00 2011-03-22 13:20:15.402 081 18330.71 70.84 52205.54 88888.00 2011-03-22 13:20:15.902 081 18330.74 70.80 52205.55 88888.00 2011-03-22 13:20:16.402 081 18330.76 70.79 52205.45 88888.00 2011-03-22 13:20:16.902 081 18330.80 70.82 52205.50 88888.00 2011-03-22 13:20:17.402 081 18331.10 70.85 52205.47 88888.00 2011-03-22 13:20:17.902 081 18331.21 70.80 52205.39 88888.00 2011-03-22 13:20:18.402 081 18331.20 70.88 52205.25 88888.00 2011-03-22 13:20:18.902 081 18330.96 70.90 52205.21 88888.00 2011-03-22 13:20:19.402 081 18330.83 70.89 52205.22 88888.00 2011-03-22 13:20:19.902 081 18330.75 70.66 52205.27 88888.00 2011-03-22 13:20:20.402 081 18330.75 70.61 52205.33 88888.00 2011-03-22 13:20:20.902 081 18330.74 70.75 52205.39 88888.00 2011-03-22 13:20:21.402 081 18330.73 70.88 52205.32 88888.00 2011-03-22 13:20:21.902 081 18330.83 70.98 52205.22 88888.00 2011-03-22 13:20:22.402 081 18330.93 71.03 52205.33 88888.00 2011-03-22 13:20:22.902 081 18331.03 70.97 52205.27 88888.00 2011-03-22 13:20:23.402 081 18331.10 70.89 52205.19 88888.00 2011-03-22 13:20:23.902 081 18331.00 70.89 52205.15 88888.00 2011-03-22 13:20:24.402 081 18331.12 70.85 52205.08 88888.00 2011-03-22 13:20:24.902 081 18331.07 70.86 52205.19 88888.00 2011-03-22 13:20:25.402 081 18331.04 70.95 52205.27 88888.00 2011-03-22 13:20:25.902 081 18331.28 70.93 52205.31 88888.00 2011-03-22 13:20:26.402 081 18331.60 70.89 52205.29 88888.00 2011-03-22 13:20:26.902 081 18331.81 70.96 52205.23 88888.00 2011-03-22 13:20:27.402 081 18331.59 70.94 52205.10 88888.00 2011-03-22 13:20:27.902 081 18331.53 70.94 52205.13 88888.00 2011-03-22 13:20:28.402 081 18331.66 70.93 52205.13 88888.00 2011-03-22 13:20:28.902 081 18331.53 70.93 52205.17 88888.00 2011-03-22 13:20:29.402 081 18331.59 71.00 52205.10 88888.00 2011-03-22 13:20:29.902 081 18331.44 71.00 52205.28 88888.00 2011-03-22 13:20:30.402 081 18331.74 70.87 52205.39 88888.00 2011-03-22 13:20:30.902 081 18331.58 70.96 52205.49 88888.00 2011-03-22 13:20:31.402 081 18331.23 71.00 52205.38 88888.00 2011-03-22 13:20:31.902 081 18331.39 70.96 52205.45 88888.00 2011-03-22 13:20:32.402 081 18331.32 70.92 52205.49 88888.00 2011-03-22 13:20:32.902 081 18331.20 70.96 52205.45 88888.00 2011-03-22 13:20:33.402 081 18331.21 70.89 52205.48 88888.00 2011-03-22 13:20:33.902 081 18331.19 70.89 52205.48 88888.00 2011-03-22 13:20:34.402 081 18331.26 70.93 52205.52 88888.00 2011-03-22 13:20:34.902 081 18331.22 70.96 52205.56 88888.00 2011-03-22 13:20:35.402 081 18331.05 70.95 52205.58 88888.00 2011-03-22 13:20:35.902 081 18331.28 70.98 52205.55 88888.00 2011-03-22 13:20:36.402 081 18331.45 71.00 52205.51 88888.00 2011-03-22 13:20:36.902 081 18331.50 71.04 52205.48 88888.00 2011-03-22 13:20:37.402 081 18331.10 71.01 52205.42 88888.00 2011-03-22 13:20:37.902 081 18330.91 71.00 52205.38 88888.00 2011-03-22 13:20:38.402 081 18330.93 70.96 52205.36 88888.00 2011-03-22 13:20:38.902 081 18330.96 70.92 52205.43 88888.00 2011-03-22 13:20:39.402 081 18330.94 71.02 52205.38 88888.00 2011-03-22 13:20:39.902 081 18331.20 70.99 52205.34 88888.00 2011-03-22 13:20:40.402 081 18331.01 71.01 52205.45 88888.00 2011-03-22 13:20:40.902 081 18330.75 70.94 52205.37 88888.00 2011-03-22 13:20:41.402 081 18330.74 70.93 52205.35 88888.00 2011-03-22 13:20:41.902 081 18330.72 70.93 52205.33 88888.00 2011-03-22 13:20:42.402 081 18330.63 70.98 52205.45 88888.00 2011-03-22 13:20:42.902 081 18330.50 71.07 52205.58 88888.00 2011-03-22 13:20:43.402 081 18330.41 71.08 52205.65 88888.00 2011-03-22 13:20:43.902 081 18330.63 71.05 52205.70 88888.00 2011-03-22 13:20:44.402 081 18330.83 71.04 52205.63 88888.00 2011-03-22 13:20:44.902 081 18330.72 71.02 52205.57 88888.00 2011-03-22 13:20:45.402 081 18330.79 71.15 52205.62 88888.00 2011-03-22 13:20:45.902 081 18330.60 71.14 52205.51 88888.00 2011-03-22 13:20:46.402 081 18330.77 71.19 52205.38 88888.00 2011-03-22 13:20:46.902 081 18330.63 71.21 52205.35 88888.00 2011-03-22 13:20:47.402 081 18330.75 71.18 52205.43 88888.00 2011-03-22 13:20:47.902 081 18330.78 71.24 52205.39 88888.00 2011-03-22 13:20:48.402 081 18330.63 71.24 52205.40 88888.00 2011-03-22 13:20:48.902 081 18330.52 71.20 52205.48 88888.00 2011-03-22 13:20:49.402 081 18330.61 71.19 52205.42 88888.00 2011-03-22 13:20:49.902 081 18330.67 71.21 52205.31 88888.00 2011-03-22 13:20:50.402 081 18330.63 71.29 52205.34 88888.00 2011-03-22 13:20:50.902 081 18330.56 71.36 52205.29 88888.00 2011-03-22 13:20:51.402 081 18330.79 71.29 52205.32 88888.00 2011-03-22 13:20:51.902 081 18331.31 71.25 52205.37 88888.00 2011-03-22 13:20:52.402 081 18331.42 71.29 52205.35 88888.00 2011-03-22 13:20:52.902 081 18331.45 71.32 52205.36 88888.00 2011-03-22 13:20:53.402 081 18331.44 71.34 52205.29 88888.00 2011-03-22 13:20:53.902 081 18331.14 71.25 52205.21 88888.00 2011-03-22 13:20:54.402 081 18331.00 71.25 52205.21 88888.00 2011-03-22 13:20:54.902 081 18330.89 71.26 52205.29 88888.00 2011-03-22 13:20:55.402 081 18330.83 71.29 52205.34 88888.00 2011-03-22 13:20:55.902 081 18330.93 71.19 52205.37 88888.00 2011-03-22 13:20:56.402 081 18331.11 71.14 52205.26 88888.00 2011-03-22 13:20:56.902 081 18331.38 71.19 52205.31 88888.00 2011-03-22 13:20:57.402 081 18331.21 71.22 52205.35 88888.00 2011-03-22 13:20:57.902 081 18331.10 71.19 52205.25 88888.00 2011-03-22 13:20:58.402 081 18331.11 71.22 52205.14 88888.00 2011-03-22 13:20:58.902 081 18331.21 71.27 52205.15 88888.00 2011-03-22 13:20:59.402 081 18331.21 71.22 52205.13 88888.00 2011-03-22 13:20:59.902 081 18331.26 71.14 52205.16 88888.00 2011-03-22 13:21:00.402 081 18331.21 71.18 52205.17 88888.00 2011-03-22 13:21:00.902 081 18331.20 71.16 52205.04 88888.00 2011-03-22 13:21:01.402 081 18331.59 71.21 52204.98 88888.00 2011-03-22 13:21:01.902 081 18331.91 71.24 52205.07 88888.00 2011-03-22 13:21:02.402 081 18331.63 71.20 52205.02 88888.00 2011-03-22 13:21:02.902 081 18331.53 71.13 52204.87 88888.00 2011-03-22 13:21:03.402 081 18331.69 71.13 52204.96 88888.00 2011-03-22 13:21:03.902 081 18331.76 71.16 52204.98 88888.00 2011-03-22 13:21:04.402 081 18331.50 71.08 52205.04 88888.00 2011-03-22 13:21:04.902 081 18331.41 70.81 52205.15 88888.00 2011-03-22 13:21:05.402 081 18331.47 70.74 52205.08 88888.00 2011-03-22 13:21:05.902 081 18331.52 70.79 52205.08 88888.00 2011-03-22 13:21:06.402 081 18331.77 70.85 52205.11 88888.00 2011-03-22 13:21:06.902 081 18331.91 70.81 52205.03 88888.00 2011-03-22 13:21:07.402 081 18331.65 70.79 52204.96 88888.00 2011-03-22 13:21:07.902 081 18331.58 70.72 52204.96 88888.00 2011-03-22 13:21:08.402 081 18331.87 70.62 52205.01 88888.00 2011-03-22 13:21:08.902 081 18331.77 70.59 52205.05 88888.00 2011-03-22 13:21:09.402 081 18331.62 70.67 52205.09 88888.00 2011-03-22 13:21:09.902 081 18331.55 70.68 52205.13 88888.00 2011-03-22 13:21:10.402 081 18331.64 70.65 52205.12 88888.00 2011-03-22 13:21:10.902 081 18331.78 70.54 52205.02 88888.00 2011-03-22 13:21:11.402 081 18332.01 70.44 52204.97 88888.00 2011-03-22 13:21:11.902 081 18332.39 70.39 52205.03 88888.00 2011-03-22 13:21:12.402 081 18332.48 70.33 52205.10 88888.00 2011-03-22 13:21:12.902 081 18332.39 70.31 52205.09 88888.00 2011-03-22 13:21:13.402 081 18332.38 70.29 52205.08 88888.00 2011-03-22 13:21:13.902 081 18332.16 70.29 52205.00 88888.00 2011-03-22 13:21:14.402 081 18331.84 70.35 52205.03 88888.00 2011-03-22 13:21:14.902 081 18331.97 70.31 52205.07 88888.00 2011-03-22 13:21:15.402 081 18331.75 70.29 52205.20 88888.00 2011-03-22 13:21:15.902 081 18331.90 70.30 52205.17 88888.00 2011-03-22 13:21:16.402 081 18331.98 70.29 52205.07 88888.00 2011-03-22 13:21:16.902 081 18331.99 70.35 52205.08 88888.00 2011-03-22 13:21:17.402 081 18331.83 70.35 52205.17 88888.00 2011-03-22 13:21:17.902 081 18332.03 70.28 52205.20 88888.00 2011-03-22 13:21:18.402 081 18332.05 70.26 52205.08 88888.00 2011-03-22 13:21:18.902 081 18332.12 70.28 52205.00 88888.00 2011-03-22 13:21:19.402 081 18331.84 70.30 52205.03 88888.00 2011-03-22 13:21:19.902 081 18331.91 70.23 52205.02 88888.00 2011-03-22 13:21:20.402 081 18332.04 70.22 52205.07 88888.00 2011-03-22 13:21:20.902 081 18331.72 70.29 52205.09 88888.00 2011-03-22 13:21:21.402 081 18331.58 70.25 52205.09 88888.00 2011-03-22 13:21:21.902 081 18331.94 70.22 52205.24 88888.00 2011-03-22 13:21:22.402 081 18332.04 70.27 52205.20 88888.00 2011-03-22 13:21:22.902 081 18331.92 70.24 52205.23 88888.00 2011-03-22 13:21:23.402 081 18331.62 70.32 52205.14 88888.00 2011-03-22 13:21:23.902 081 18331.61 70.33 52205.14 88888.00 2011-03-22 13:21:24.402 081 18332.01 70.34 52205.22 88888.00 2011-03-22 13:21:24.902 081 18331.96 70.35 52205.19 88888.00 2011-03-22 13:21:25.402 081 18331.83 70.33 52205.09 88888.00 2011-03-22 13:21:25.902 081 18331.84 70.35 52205.12 88888.00 2011-03-22 13:21:26.402 081 18331.71 70.34 52205.15 88888.00 2011-03-22 13:21:26.902 081 18331.97 70.31 52205.09 88888.00 2011-03-22 13:21:27.402 081 18331.95 70.25 52204.99 88888.00 2011-03-22 13:21:27.902 081 18331.78 70.22 52204.99 88888.00 2011-03-22 13:21:28.402 081 18331.84 70.24 52205.13 88888.00 2011-03-22 13:21:28.902 081 18331.69 70.24 52205.12 88888.00 2011-03-22 13:21:29.402 081 18331.65 70.26 52205.10 88888.00 2011-03-22 13:21:29.902 081 18331.93 70.15 52204.99 88888.00 2011-03-22 13:21:30.402 081 18331.88 70.16 52204.97 88888.00 2011-03-22 13:21:30.902 081 18331.94 70.20 52205.03 88888.00 2011-03-22 13:21:31.402 081 18332.30 70.19 52204.99 88888.00 2011-03-22 13:21:31.902 081 18332.36 70.15 52205.00 88888.00 2011-03-22 13:21:32.399 081 18332.04 70.03 52205.08 88888.00 2011-03-22 13:21:32.909 081 18332.21 69.95 52204.94 88888.00 2011-03-22 13:21:33.409 081 18332.17 70.08 52204.89 88888.00 2011-03-22 13:21:33.909 081 18332.23 70.13 52204.87 88888.00 2011-03-22 13:21:34.409 081 18332.47 70.13 52204.84 88888.00 2011-03-22 13:21:34.909 081 18332.53 70.16 52204.89 88888.00 2011-03-22 13:21:35.409 081 18332.60 70.09 52204.92 88888.00 2011-03-22 13:21:35.909 081 18332.53 70.04 52205.01 88888.00 2011-03-22 13:21:36.409 081 18332.47 70.04 52204.94 88888.00 2011-03-22 13:21:36.909 081 18332.28 70.08 52204.98 88888.00 2011-03-22 13:21:37.409 081 18332.19 70.10 52204.96 88888.00 2011-03-22 13:21:37.909 081 18332.20 70.06 52204.92 88888.00 2011-03-22 13:21:38.409 081 18332.06 70.08 52204.99 88888.00 2011-03-22 13:21:38.909 081 18331.98 70.08 52204.99 88888.00 2011-03-22 13:21:39.409 081 18332.30 70.11 52205.08 88888.00 2011-03-22 13:21:39.909 081 18332.25 70.11 52205.03 88888.00 2011-03-22 13:21:40.409 081 18332.09 70.11 52204.98 88888.00 2011-03-22 13:21:40.909 081 18332.47 70.14 52204.90 88888.00 2011-03-22 13:21:41.409 081 18332.59 70.15 52204.97 88888.00 2011-03-22 13:21:41.909 081 18332.63 70.24 52204.96 88888.00 2011-03-22 13:21:42.409 081 18332.39 70.32 52204.96 88888.00 2011-03-22 13:21:42.909 081 18332.49 70.26 52204.94 88888.00 2011-03-22 13:21:43.409 081 18332.71 70.21 52204.92 88888.00 2011-03-22 13:21:43.909 081 18332.75 70.20 52204.93 88888.00 2011-03-22 13:21:44.409 081 18332.63 70.28 52204.93 88888.00 2011-03-22 13:21:44.909 081 18332.64 70.30 52204.79 88888.00 2011-03-22 13:21:45.409 081 18332.43 70.31 52204.73 88888.00 2011-03-22 13:21:45.909 081 18332.13 70.33 52204.73 88888.00 2011-03-22 13:21:46.409 081 18332.19 70.38 52204.64 88888.00 2011-03-22 13:21:46.909 081 18332.39 70.41 52204.67 88888.00 2011-03-22 13:21:47.409 081 18332.45 70.36 52204.88 88888.00 2011-03-22 13:21:47.909 081 18332.15 70.29 52205.12 88888.00 2011-03-22 13:21:48.409 081 18331.98 70.22 52205.20 88888.00 2011-03-22 13:21:48.909 081 18332.07 70.20 52205.11 88888.00 2011-03-22 13:21:49.409 081 18332.21 70.15 52204.99 88888.00 2011-03-22 13:21:49.909 081 18332.14 70.10 52204.97 88888.00 2011-03-22 13:21:50.409 081 18331.93 70.15 52205.05 88888.00 2011-03-22 13:21:50.909 081 18331.84 70.14 52205.05 88888.00 2011-03-22 13:21:51.409 081 18332.06 70.10 52205.10 88888.00 2011-03-22 13:21:51.909 081 18332.31 70.05 52205.04 88888.00 2011-03-22 13:21:52.409 081 18332.24 69.98 52204.96 88888.00 2011-03-22 13:21:52.909 081 18332.40 70.04 52205.08 88888.00 2011-03-22 13:21:53.409 081 18332.56 70.07 52205.04 88888.00 2011-03-22 13:21:53.909 081 18332.64 70.05 52204.94 88888.00 2011-03-22 13:21:54.409 081 18332.67 69.97 52205.10 88888.00 2011-03-22 13:21:54.909 081 18332.29 69.95 52205.22 88888.00 2011-03-22 13:21:55.409 081 18332.09 69.98 52205.25 88888.00 2011-03-22 13:21:55.909 081 18332.08 70.04 52205.20 88888.00 2011-03-22 13:21:56.409 081 18332.09 70.01 52205.21 88888.00 2011-03-22 13:21:56.909 081 18332.24 69.90 52205.23 88888.00 2011-03-22 13:21:57.409 081 18332.28 69.91 52205.22 88888.00 2011-03-22 13:21:57.909 081 18332.16 69.90 52205.24 88888.00 2011-03-22 13:21:58.409 081 18332.01 69.92 52205.21 88888.00 2011-03-22 13:21:58.909 081 18332.05 69.97 52205.28 88888.00 2011-03-22 13:21:59.409 081 18332.38 69.93 52205.22 88888.00 2011-03-22 13:21:59.909 081 18332.38 69.89 52205.03 88888.00 2011-03-22 13:22:00.409 081 18332.02 69.74 52205.02 88888.00 2011-03-22 13:22:00.909 081 18331.95 69.67 52205.16 88888.00 2011-03-22 13:22:01.409 081 18332.15 69.73 52205.19 88888.00 2011-03-22 13:22:01.909 081 18332.39 69.75 52205.12 88888.00 2011-03-22 13:22:02.409 081 18332.49 69.71 52205.12 88888.00 2011-03-22 13:22:02.909 081 18332.14 69.68 52205.12 88888.00 2011-03-22 13:22:03.409 081 18332.24 69.67 52205.29 88888.00 2011-03-22 13:22:03.909 081 18332.32 69.73 52205.33 88888.00 2011-03-22 13:22:04.409 081 18332.37 69.74 52205.19 88888.00 2011-03-22 13:22:04.909 081 18332.40 69.69 52205.21 88888.00 2011-03-22 13:22:05.409 081 18332.34 69.73 52205.25 88888.00 2011-03-22 13:22:05.909 081 18332.12 69.72 52205.26 88888.00 2011-03-22 13:22:06.409 081 18332.23 69.80 52205.19 88888.00 2011-03-22 13:22:06.909 081 18331.97 69.81 52205.16 88888.00 2011-03-22 13:22:07.409 081 18331.97 69.79 52205.22 88888.00 2011-03-22 13:22:07.909 081 18332.05 69.77 52205.16 88888.00 2011-03-22 13:22:08.409 081 18332.02 69.73 52205.03 88888.00 2011-03-22 13:22:08.909 081 18332.05 69.76 52205.02 88888.00 2011-03-22 13:22:09.409 081 18332.30 69.73 52205.14 88888.00 2011-03-22 13:22:09.909 081 18332.32 69.72 52205.22 88888.00 2011-03-22 13:22:10.409 081 18332.15 69.72 52205.15 88888.00 2011-03-22 13:22:10.909 081 18332.01 69.60 52205.11 88888.00 2011-03-22 13:22:11.409 081 18331.84 69.48 52205.13 88888.00 2011-03-22 13:22:11.909 081 18332.02 69.52 52205.22 88888.00 2011-03-22 13:22:12.409 081 18331.95 69.61 52205.19 88888.00 2011-03-22 13:22:12.909 081 18332.06 69.55 52205.12 88888.00 2011-03-22 13:22:13.409 081 18332.18 69.45 52205.15 88888.00 2011-03-22 13:22:13.909 081 18332.34 69.44 52205.20 88888.00 2011-03-22 13:22:14.409 081 18332.19 69.46 52205.19 88888.00 2011-03-22 13:22:14.909 081 18331.88 69.47 52205.08 88888.00 2011-03-22 13:22:15.409 081 18331.78 69.44 52205.00 88888.00 2011-03-22 13:22:15.909 081 18331.78 69.38 52205.15 88888.00 2011-03-22 13:22:16.409 081 18331.98 69.41 52205.27 88888.00 2011-03-22 13:22:16.909 081 18331.84 69.44 52205.24 88888.00 2011-03-22 13:22:17.409 081 18331.93 69.45 52205.25 88888.00 2011-03-22 13:22:17.909 081 18331.88 69.43 52205.25 88888.00 2011-03-22 13:22:18.409 081 18331.95 69.42 52205.32 88888.00 2011-03-22 13:22:18.909 081 18331.84 69.41 52205.17 88888.00 2011-03-22 13:22:19.409 081 18331.84 69.35 52205.22 88888.00 2011-03-22 13:22:19.909 081 18332.20 69.27 52205.22 88888.00 2011-03-22 13:22:20.409 081 18331.91 69.23 52205.21 88888.00 2011-03-22 13:22:20.909 081 18331.74 69.23 52205.16 88888.00 2011-03-22 13:22:21.409 081 18332.04 69.28 52205.17 88888.00 2011-03-22 13:22:21.909 081 18332.01 69.31 52205.21 88888.00 2011-03-22 13:22:22.409 081 18331.94 69.25 52205.23 88888.00 2011-03-22 13:22:22.909 081 18331.71 69.22 52205.32 88888.00 2011-03-22 13:22:23.409 081 18331.62 69.24 52205.35 88888.00 2011-03-22 13:22:23.909 081 18331.66 69.30 52205.45 88888.00 2011-03-22 13:22:24.409 081 18331.83 69.28 52205.39 88888.00 2011-03-22 13:22:24.909 081 18331.85 69.24 52205.34 88888.00 2011-03-22 13:22:25.409 081 18331.67 69.20 52205.38 88888.00 2011-03-22 13:22:25.909 081 18331.34 69.20 52205.38 88888.00 2011-03-22 13:22:26.409 081 18331.33 69.23 52205.45 88888.00 2011-03-22 13:22:26.909 081 18331.34 69.23 52205.46 88888.00 2011-03-22 13:22:27.409 081 18331.23 69.26 52205.43 88888.00 2011-03-22 13:22:27.909 081 18331.51 69.27 52205.42 88888.00 2011-03-22 13:22:28.409 081 18331.50 69.31 52205.46 88888.00 2011-03-22 13:22:28.909 081 18331.21 69.32 52205.47 88888.00 2011-03-22 13:22:29.409 081 18331.38 69.32 52205.42 88888.00 2011-03-22 13:22:29.909 081 18331.21 69.32 52205.24 88888.00 2011-03-22 13:22:30.409 081 18331.05 69.28 52205.23 88888.00 2011-03-22 13:22:30.909 081 18331.17 69.35 52205.21 88888.00 2011-03-22 13:22:31.409 081 18331.01 69.35 52205.16 88888.00 2011-03-22 13:22:31.909 081 18330.86 69.35 52205.07 88888.00 2011-03-22 13:22:32.409 081 18330.96 69.36 52205.01 88888.00 2011-03-22 13:22:32.909 081 18331.11 69.34 52205.00 88888.00 2011-03-22 13:22:33.409 081 18331.32 69.22 52204.96 88888.00 2011-03-22 13:22:33.909 081 18331.17 69.12 52205.00 88888.00 2011-03-22 13:22:34.409 081 18331.45 69.11 52205.12 88888.00 2011-03-22 13:22:34.909 081 18331.71 69.14 52205.05 88888.00 2011-03-22 13:22:35.409 081 18331.70 69.09 52205.05 88888.00 2011-03-22 13:22:35.909 081 18331.52 69.13 52205.13 88888.00 2011-03-22 13:22:36.409 081 18331.77 69.14 52205.19 88888.00 2011-03-22 13:22:36.909 081 18331.74 69.10 52205.17 88888.00 2011-03-22 13:22:37.409 081 18331.39 68.99 52205.11 88888.00 2011-03-22 13:22:37.909 081 18331.29 68.99 52205.11 88888.00 2011-03-22 13:22:38.409 081 18331.30 68.99 52205.14 88888.00 2011-03-22 13:22:38.909 081 18331.45 69.05 52205.13 88888.00 2011-03-22 13:22:39.409 081 18331.82 69.05 52205.19 88888.00 2011-03-22 13:22:39.909 081 18331.85 69.13 52205.12 88888.00 2011-03-22 13:22:40.409 081 18331.64 69.15 52205.04 88888.00 2011-03-22 13:22:40.909 081 18332.06 69.10 52205.10 88888.00 2011-03-22 13:22:41.409 081 18332.03 69.05 52205.22 88888.00 2011-03-22 13:22:41.909 081 18332.14 69.00 52205.23 88888.00 2011-03-22 13:22:42.409 081 18332.06 68.99 52205.31 88888.00 2011-03-22 13:22:42.909 081 18331.90 69.04 52205.14 88888.00 2011-03-22 13:22:43.409 081 18331.74 69.09 52205.01 88888.00 2011-03-22 13:22:43.909 081 18331.74 69.11 52205.05 88888.00 2011-03-22 13:22:44.409 081 18332.06 69.07 52205.02 88888.00 2011-03-22 13:22:44.909 081 18332.02 69.07 52205.11 88888.00 2011-03-22 13:22:45.409 081 18331.81 69.03 52205.09 88888.00 2011-03-22 13:22:45.909 081 18331.76 69.04 52205.01 88888.00 2011-03-22 13:22:46.409 081 18331.83 69.07 52205.00 88888.00 2011-03-22 13:22:46.909 081 18331.76 69.09 52205.04 88888.00 2011-03-22 13:22:47.409 081 18331.72 69.11 52205.11 88888.00 2011-03-22 13:22:47.909 081 18331.81 69.09 52205.15 88888.00 2011-03-22 13:22:48.409 081 18331.95 69.12 52205.00 88888.00 2011-03-22 13:22:48.909 081 18331.67 69.22 52204.94 88888.00 2011-03-22 13:22:49.409 081 18331.71 69.15 52205.04 88888.00 2011-03-22 13:22:49.909 081 18331.92 69.07 52205.00 88888.00 2011-03-22 13:22:50.409 081 18332.17 69.06 52204.94 88888.00 2011-03-22 13:22:50.909 081 18331.77 69.15 52204.93 88888.00 2011-03-22 13:22:51.409 081 18331.65 69.15 52204.98 88888.00 2011-03-22 13:22:51.909 081 18332.09 69.07 52204.89 88888.00 2011-03-22 13:22:52.409 081 18332.27 69.06 52204.87 88888.00 2011-03-22 13:22:52.909 081 18332.15 68.99 52204.87 88888.00 2011-03-22 13:22:53.409 081 18331.71 68.99 52204.94 88888.00 2011-03-22 13:22:53.909 081 18331.51 68.99 52204.92 88888.00 2011-03-22 13:22:54.409 081 18331.38 68.92 52204.88 88888.00 2011-03-22 13:22:54.909 081 18331.39 68.89 52204.87 88888.00 2011-03-22 13:22:55.409 081 18331.48 68.89 52204.97 88888.00 2011-03-22 13:22:55.909 081 18331.73 68.90 52205.11 88888.00 2011-03-22 13:22:56.409 081 18331.78 68.96 52205.07 88888.00 2011-03-22 13:22:56.909 081 18331.64 69.01 52204.98 88888.00 2011-03-22 13:22:57.409 081 18331.58 68.96 52204.94 88888.00 2011-03-22 13:22:57.909 081 18331.83 68.94 52204.93 88888.00 2011-03-22 13:22:58.409 081 18332.01 68.99 52205.01 88888.00 2011-03-22 13:22:58.909 081 18331.94 68.90 52204.99 88888.00 2011-03-22 13:22:59.409 081 18331.73 68.87 52205.00 88888.00 2011-03-22 13:22:59.909 081 18331.51 68.86 52205.00 88888.00 2011-03-22 13:23:00.409 081 18331.38 68.80 52205.00 88888.00 2011-03-22 13:23:00.909 081 18331.42 68.78 52205.10 88888.00 2011-03-22 13:23:01.409 081 18331.71 68.72 52204.98 88888.00 2011-03-22 13:23:01.909 081 18332.02 68.81 52204.87 88888.00 2011-03-22 13:23:02.409 081 18331.96 68.85 52204.91 88888.00 2011-03-22 13:23:02.909 081 18331.98 68.85 52205.03 88888.00 2011-03-22 13:23:03.409 081 18331.80 68.84 52204.94 88888.00 2011-03-22 13:23:03.909 081 18331.54 68.85 52204.92 88888.00 2011-03-22 13:23:04.409 081 18331.47 68.89 52204.99 88888.00 2011-03-22 13:23:04.909 081 18331.36 68.95 52205.03 88888.00 2011-03-22 13:23:05.409 081 18331.34 68.89 52205.04 88888.00 2011-03-22 13:23:05.909 081 18331.48 68.89 52205.02 88888.00 2011-03-22 13:23:06.409 081 18331.50 68.93 52205.09 88888.00 2011-03-22 13:23:06.909 081 18331.41 68.94 52205.02 88888.00 2011-03-22 13:23:07.409 081 18331.23 68.93 52205.08 88888.00 2011-03-22 13:23:07.909 081 18331.25 68.98 52205.13 88888.00 2011-03-22 13:23:08.409 081 18331.42 69.01 52205.19 88888.00 2011-03-22 13:23:08.909 081 18331.69 69.05 52205.21 88888.00 2011-03-22 13:23:09.409 081 18331.45 69.05 52205.19 88888.00 2011-03-22 13:23:09.909 081 18331.16 69.02 52205.14 88888.00 2011-03-22 13:23:10.409 081 18331.14 69.05 52205.08 88888.00 2011-03-22 13:23:10.909 081 18331.23 69.08 52205.09 88888.00 2011-03-22 13:23:11.409 081 18331.10 69.07 52205.03 88888.00 2011-03-22 13:23:11.909 081 18331.09 69.04 52204.96 88888.00 2011-03-22 13:23:12.409 081 18331.10 69.03 52205.03 88888.00 2011-03-22 13:23:12.909 081 18331.39 69.08 52204.96 88888.00 2011-03-22 13:23:13.409 081 18331.60 69.15 52204.90 88888.00 2011-03-22 13:23:13.909 081 18331.59 69.15 52204.90 88888.00 2011-03-22 13:23:14.409 081 18331.51 69.19 52204.88 88888.00 2011-03-22 13:23:14.909 081 18331.65 69.16 52204.89 88888.00 2011-03-22 13:23:15.409 081 18331.59 69.13 52204.93 88888.00 2011-03-22 13:23:15.909 081 18331.23 69.05 52205.07 88888.00 2011-03-22 13:23:16.409 081 18330.96 69.04 52204.92 88888.00 2011-03-22 13:23:16.909 081 18330.87 69.07 52204.99 88888.00 2011-03-22 13:23:17.409 081 18331.05 69.11 52205.01 88888.00 2011-03-22 13:23:17.909 081 18331.20 69.04 52204.92 88888.00 2011-03-22 13:23:18.409 081 18331.21 68.96 52204.93 88888.00 2011-03-22 13:23:18.909 081 18331.21 68.93 52204.87 88888.00 2011-03-22 13:23:19.409 081 18331.64 68.94 52204.71 88888.00 2011-03-22 13:23:19.909 081 18331.91 68.93 52204.82 88888.00 2011-03-22 13:23:20.409 081 18331.55 68.90 52204.97 88888.00 2011-03-22 13:23:20.909 081 18331.23 68.94 52204.82 88888.00 2011-03-22 13:23:21.409 081 18331.26 68.96 52204.67 88888.00 2011-03-22 13:23:21.909 081 18331.22 68.99 52204.81 88888.00 2011-03-22 13:23:22.409 081 18331.14 69.04 52204.86 88888.00 2011-03-22 13:23:22.909 081 18331.08 68.98 52204.91 88888.00 2011-03-22 13:23:23.409 081 18331.17 69.02 52204.89 88888.00 2011-03-22 13:23:23.909 081 18331.21 69.14 52204.84 88888.00 2011-03-22 13:23:24.409 081 18331.16 69.13 52204.87 88888.00 2011-03-22 13:23:24.909 081 18331.08 69.18 52204.85 88888.00 2011-03-22 13:23:25.409 081 18331.41 69.14 52204.81 88888.00 2011-03-22 13:23:25.909 081 18331.64 69.11 52204.88 88888.00 2011-03-22 13:23:26.409 081 18331.80 69.12 52204.86 88888.00 2011-03-22 13:23:26.909 081 18331.52 69.21 52204.88 88888.00 2011-03-22 13:23:27.409 081 18331.23 69.28 52204.92 88888.00 2011-03-22 13:23:27.909 081 18331.18 69.33 52204.84 88888.00 2011-03-22 13:23:28.409 081 18331.14 69.42 52204.77 88888.00 2011-03-22 13:23:28.909 081 18331.08 69.53 52204.80 88888.00 2011-03-22 13:23:29.409 081 18331.36 69.44 52204.70 88888.00 2011-03-22 13:23:29.909 081 18331.36 69.43 52204.68 88888.00 2011-03-22 13:23:30.409 081 18331.04 69.40 52204.74 88888.00 2011-03-22 13:23:30.909 081 18331.05 69.36 52204.77 88888.00 2011-03-22 13:23:31.409 081 18331.00 69.39 52204.79 88888.00 2011-03-22 13:23:31.909 081 18330.94 69.47 52204.71 88888.00 2011-03-22 13:23:32.409 081 18330.94 69.46 52204.59 88888.00 2011-03-22 13:23:32.909 081 18330.99 69.42 52204.57 88888.00 2011-03-22 13:23:33.409 081 18330.96 69.40 52204.57 88888.00 2011-03-22 13:23:33.909 081 18331.06 69.44 52204.56 88888.00 2011-03-22 13:23:34.409 081 18331.12 69.43 52204.55 88888.00 2011-03-22 13:23:34.909 081 18331.14 69.41 52204.51 88888.00 2011-03-22 13:23:35.409 081 18331.47 69.45 52204.54 88888.00 2011-03-22 13:23:35.909 081 18331.48 69.47 52204.55 88888.00 2011-03-22 13:23:36.409 081 18331.36 69.47 52204.61 88888.00 2011-03-22 13:23:36.909 081 18331.78 69.43 52204.62 88888.00 2011-03-22 13:23:37.409 081 18331.77 69.49 52204.53 88888.00 2011-03-22 13:23:37.909 081 18331.70 69.56 52204.51 88888.00 2011-03-22 13:23:38.409 081 18331.33 69.52 52204.47 88888.00 2011-03-22 13:23:38.909 081 18331.22 69.49 52204.49 88888.00 2011-03-22 13:23:39.409 081 18331.40 69.46 52204.49 88888.00 2011-03-22 13:23:39.909 081 18331.49 69.47 52204.47 88888.00 2011-03-22 13:23:40.409 081 18331.21 69.47 52204.55 88888.00 2011-03-22 13:23:40.909 081 18331.39 69.51 52204.56 88888.00 2011-03-22 13:23:41.409 081 18331.77 69.53 52204.57 88888.00 2011-03-22 13:23:41.909 081 18331.69 69.49 52204.41 88888.00 2011-03-22 13:23:42.409 081 18331.30 69.54 52204.43 88888.00 2011-03-22 13:23:42.909 081 18331.37 69.57 52204.40 88888.00 2011-03-22 13:23:43.409 081 18331.44 69.61 52204.52 88888.00 2011-03-22 13:23:43.909 081 18331.61 69.56 52204.61 88888.00 2011-03-22 13:23:44.409 081 18331.59 69.65 52204.63 88888.00 2011-03-22 13:23:44.909 081 18331.39 69.69 52204.71 88888.00 2011-03-22 13:23:45.409 081 18331.53 69.68 52204.76 88888.00 2011-03-22 13:23:45.909 081 18331.82 69.63 52204.70 88888.00 2011-03-22 13:23:46.409 081 18331.86 69.69 52204.74 88888.00 2011-03-22 13:23:46.909 081 18331.87 69.72 52204.77 88888.00 2011-03-22 13:23:47.409 081 18331.54 69.74 52204.77 88888.00 2011-03-22 13:23:47.909 081 18331.29 69.68 52204.82 88888.00 2011-03-22 13:23:48.409 081 18331.22 69.62 52204.75 88888.00 2011-03-22 13:23:48.909 081 18331.19 69.65 52204.79 88888.00 2011-03-22 13:23:49.409 081 18331.08 69.66 52204.67 88888.00 2011-03-22 13:23:49.909 081 18331.19 69.66 52204.73 88888.00 2011-03-22 13:23:50.409 081 18331.31 69.68 52204.77 88888.00 2011-03-22 13:23:50.909 081 18331.08 69.62 52204.79 88888.00 2011-03-22 13:23:51.409 081 18331.19 69.63 52204.76 88888.00 2011-03-22 13:23:51.909 081 18331.05 69.63 52204.71 88888.00 2011-03-22 13:23:52.409 081 18331.25 69.62 52204.70 88888.00 2011-03-22 13:23:52.909 081 18331.18 69.61 52204.69 88888.00 2011-03-22 13:23:53.409 081 18331.11 69.65 52204.63 88888.00 2011-03-22 13:23:53.909 081 18331.12 69.63 52204.63 88888.00 2011-03-22 13:23:54.409 081 18331.37 69.60 52204.66 88888.00 2011-03-22 13:23:54.909 081 18331.53 69.52 52204.58 88888.00 2011-03-22 13:23:55.409 081 18331.27 69.64 52204.55 88888.00 2011-03-22 13:23:55.909 081 18331.39 69.65 52204.55 88888.00 2011-03-22 13:23:56.409 081 18331.32 69.48 52204.54 88888.00 2011-03-22 13:23:56.909 081 18331.09 69.44 52204.51 88888.00 2011-03-22 13:23:57.409 081 18331.07 69.51 52204.57 88888.00 2011-03-22 13:23:57.909 081 18331.05 69.61 52204.61 88888.00 2011-03-22 13:23:58.409 081 18331.05 69.60 52204.52 88888.00 2011-03-22 13:23:58.909 081 18331.30 69.61 52204.49 88888.00 2011-03-22 13:23:59.409 081 18331.51 69.60 52204.46 88888.00 2011-03-22 13:23:59.909 081 18331.47 69.58 52204.59 88888.00 2011-03-22 13:24:00.409 081 18331.59 69.57 52204.57 88888.00 2011-03-22 13:24:00.909 081 18331.61 69.58 52204.50 88888.00 2011-03-22 13:24:01.409 081 18331.34 69.65 52204.65 88888.00 2011-03-22 13:24:01.909 081 18331.26 69.62 52204.68 88888.00 2011-03-22 13:24:02.409 081 18331.21 69.68 52204.68 88888.00 2011-03-22 13:24:02.909 081 18331.27 69.70 52204.75 88888.00 2011-03-22 13:24:03.409 081 18331.60 69.69 52204.84 88888.00 2011-03-22 13:24:03.909 081 18331.44 69.67 52204.77 88888.00 2011-03-22 13:24:04.409 081 18331.39 69.62 52204.80 88888.00 2011-03-22 13:24:04.909 081 18331.34 69.64 52204.84 88888.00 2011-03-22 13:24:05.409 081 18331.32 69.72 52204.76 88888.00 2011-03-22 13:24:05.909 081 18331.40 69.72 52204.76 88888.00 2011-03-22 13:24:06.409 081 18331.50 69.67 52204.71 88888.00 2011-03-22 13:24:06.909 081 18331.91 69.66 52204.73 88888.00 2011-03-22 13:24:07.409 081 18332.06 69.71 52204.68 88888.00 2011-03-22 13:24:07.909 081 18331.94 69.59 52204.68 88888.00 2011-03-22 13:24:08.409 081 18331.55 69.58 52204.79 88888.00 2011-03-22 13:24:08.909 081 18331.62 69.69 52204.82 88888.00 2011-03-22 13:24:09.409 081 18331.50 69.74 52204.87 88888.00 2011-03-22 13:24:09.909 081 18331.37 69.85 52204.91 88888.00 2011-03-22 13:24:10.409 081 18331.40 69.93 52204.97 88888.00 2011-03-22 13:24:10.909 081 18331.23 69.93 52204.90 88888.00 2011-03-22 13:24:11.409 081 18331.15 69.94 52204.78 88888.00 2011-03-22 13:24:11.909 081 18331.14 69.96 52204.69 88888.00 2011-03-22 13:24:12.409 081 18331.18 69.93 52204.61 88888.00 2011-03-22 13:24:12.909 081 18331.21 69.93 52204.65 88888.00 2011-03-22 13:24:13.409 081 18331.22 69.95 52204.61 88888.00 2011-03-22 13:24:13.909 081 18331.44 69.99 52204.66 88888.00 2011-03-22 13:24:14.409 081 18331.21 70.02 52204.74 88888.00 2011-03-22 13:24:14.909 081 18330.95 70.01 52204.77 88888.00 2011-03-22 13:24:15.409 081 18330.85 70.01 52204.69 88888.00 2011-03-22 13:24:15.909 081 18330.95 70.09 52204.69 88888.00 2011-03-22 13:24:16.409 081 18331.30 70.08 52204.70 88888.00 2011-03-22 13:24:16.909 081 18331.19 70.09 52204.69 88888.00 2011-03-22 13:24:17.409 081 18330.83 70.04 52204.58 88888.00 2011-03-22 13:24:17.909 081 18330.78 70.06 52204.56 88888.00 2011-03-22 13:24:18.409 081 18330.87 70.08 52204.51 88888.00 2011-03-22 13:24:18.909 081 18331.05 70.06 52204.47 88888.00 2011-03-22 13:24:19.409 081 18330.93 70.09 52204.46 88888.00 2011-03-22 13:24:19.909 081 18330.80 70.06 52204.52 88888.00 2011-03-22 13:24:20.409 081 18330.82 69.99 52204.55 88888.00 2011-03-22 13:24:20.909 081 18331.07 69.98 52204.52 88888.00 2011-03-22 13:24:21.409 081 18331.32 70.03 52204.43 88888.00 2011-03-22 13:24:21.909 081 18331.04 70.02 52204.42 88888.00 2011-03-22 13:24:22.409 081 18330.91 69.99 52204.39 88888.00 2011-03-22 13:24:22.909 081 18331.16 69.94 52204.36 88888.00 2011-03-22 13:24:23.409 081 18331.27 69.91 52204.44 88888.00 2011-03-22 13:24:23.909 081 18331.09 69.86 52204.32 88888.00 2011-03-22 13:24:24.409 081 18331.41 69.90 52204.31 88888.00 2011-03-22 13:24:24.909 081 18331.54 69.91 52204.40 88888.00 2011-03-22 13:24:25.409 081 18331.43 69.86 52204.55 88888.00 2011-03-22 13:24:25.909 081 18331.21 69.69 52204.58 88888.00 2011-03-22 13:24:26.409 081 18331.49 69.78 52204.55 88888.00 2011-03-22 13:24:26.909 081 18331.21 69.87 52204.49 88888.00 2011-03-22 13:24:27.409 081 18331.12 69.96 52204.44 88888.00 2011-03-22 13:24:27.909 081 18331.07 69.98 52204.51 88888.00 2011-03-22 13:24:28.409 081 18331.43 69.93 52204.50 88888.00 2011-03-22 13:24:28.909 081 18331.55 69.80 52204.52 88888.00 2011-03-22 13:24:29.409 081 18331.65 69.69 52204.53 88888.00 2011-03-22 13:24:29.909 081 18331.69 69.64 52204.45 88888.00 2011-03-22 13:24:30.409 081 18331.67 69.61 52204.54 88888.00 2011-03-22 13:24:30.909 081 18331.38 69.66 52204.55 88888.00 2011-03-22 13:24:31.409 081 18331.01 69.70 52204.62 88888.00 2011-03-22 13:24:31.909 081 18330.88 69.73 52204.65 88888.00 2011-03-22 13:24:32.409 081 18331.08 69.63 52204.69 88888.00 2011-03-22 13:24:32.909 081 18331.51 69.63 52204.65 88888.00 2011-03-22 13:24:33.409 081 18331.51 69.73 52204.63 88888.00 2011-03-22 13:24:33.909 081 18331.34 69.90 52204.62 88888.00 2011-03-22 13:24:34.409 081 18331.56 70.02 52204.70 88888.00 2011-03-22 13:24:34.909 081 18331.37 70.03 52204.70 88888.00 2011-03-22 13:24:35.409 081 18330.97 70.10 52204.68 88888.00 2011-03-22 13:24:35.909 081 18330.87 70.13 52204.73 88888.00 2011-03-22 13:24:36.409 081 18330.83 70.19 52204.76 88888.00 2011-03-22 13:24:36.909 081 18330.79 70.20 52204.69 88888.00 2011-03-22 13:24:37.409 081 18331.14 70.15 52204.62 88888.00 2011-03-22 13:24:37.909 081 18331.14 70.12 52204.63 88888.00 2011-03-22 13:24:38.409 081 18330.97 70.12 52204.65 88888.00 2011-03-22 13:24:38.909 081 18331.29 70.11 52204.73 88888.00 2011-03-22 13:24:39.409 081 18331.47 70.11 52204.61 88888.00 2011-03-22 13:24:39.909 081 18331.26 70.14 52204.62 88888.00 2011-03-22 13:24:40.409 081 18330.95 70.20 52204.64 88888.00 2011-03-22 13:24:40.909 081 18331.00 70.19 52204.61 88888.00 2011-03-22 13:24:41.409 081 18331.31 70.13 52204.59 88888.00 2011-03-22 13:24:41.909 081 18331.41 70.06 52204.52 88888.00 2011-03-22 13:24:42.409 081 18331.30 70.12 52204.51 88888.00 2011-03-22 13:24:42.909 081 18330.88 70.22 52204.49 88888.00 2011-03-22 13:24:43.409 081 18330.89 70.10 52204.54 88888.00 2011-03-22 13:24:43.909 081 18330.96 69.98 52204.63 88888.00 2011-03-22 13:24:44.409 081 18330.91 69.98 52204.70 88888.00 2011-03-22 13:24:44.909 081 18330.79 69.96 52204.59 88888.00 2011-03-22 13:24:45.409 081 18330.75 69.88 52204.55 88888.00 2011-03-22 13:24:45.909 081 18330.85 69.86 52204.55 88888.00 2011-03-22 13:24:46.409 081 18331.16 69.89 52204.67 88888.00 2011-03-22 13:24:46.909 081 18331.30 69.85 52204.59 88888.00 2011-03-22 13:24:47.409 081 18331.19 69.90 52204.54 88888.00 2011-03-22 13:24:47.909 081 18331.00 69.98 52204.64 88888.00 2011-03-22 13:24:48.409 081 18330.88 69.98 52204.63 88888.00 2011-03-22 13:24:48.909 081 18331.04 69.96 52204.67 88888.00 2011-03-22 13:24:49.409 081 18330.82 69.97 52204.80 88888.00 2011-03-22 13:24:49.909 081 18330.61 69.96 52204.79 88888.00 2011-03-22 13:24:50.409 081 18330.87 69.77 52204.63 88888.00 2011-03-22 13:24:50.909 081 18330.86 69.66 52204.55 88888.00 2011-03-22 13:24:51.409 081 18330.69 69.72 52204.47 88888.00 2011-03-22 13:24:51.909 081 18330.64 69.79 52204.47 88888.00 2011-03-22 13:24:52.409 081 18330.66 69.75 52204.55 88888.00 2011-03-22 13:24:52.909 081 18330.58 69.74 52204.58 88888.00 2011-03-22 13:24:53.409 081 18330.53 69.71 52204.64 88888.00 2011-03-22 13:24:53.909 081 18330.47 69.70 52204.75 88888.00 2011-03-22 13:24:54.409 081 18330.69 69.65 52204.73 88888.00 2011-03-22 13:24:54.909 081 18330.96 69.67 52204.75 88888.00 2011-03-22 13:24:55.409 081 18330.76 69.73 52204.80 88888.00 2011-03-22 13:24:55.909 081 18331.01 69.77 52204.84 88888.00 2011-03-22 13:24:56.409 081 18330.96 69.69 52204.77 88888.00 2011-03-22 13:24:56.909 081 18330.64 69.76 52204.80 88888.00 2011-03-22 13:24:57.409 081 18330.55 69.87 52204.77 88888.00 2011-03-22 13:24:57.909 081 18330.49 69.89 52204.77 88888.00 2011-03-22 13:24:58.409 081 18330.64 69.93 52204.73 88888.00 2011-03-22 13:24:58.909 081 18330.56 69.98 52204.73 88888.00 2011-03-22 13:24:59.409 081 18330.51 69.96 52204.77 88888.00 2011-03-22 13:24:59.909 081 18330.57 69.93 52204.73 88888.00 2011-03-22 13:25:00.409 081 18330.85 69.95 52204.66 88888.00 2011-03-22 13:25:00.909 081 18330.64 69.90 52204.62 88888.00 2011-03-22 13:25:01.409 081 18330.97 69.96 52204.66 88888.00 2011-03-22 13:25:01.909 081 18330.96 70.03 52204.82 88888.00 2011-03-22 13:25:02.409 081 18330.85 70.00 52204.77 88888.00 2011-03-22 13:25:02.909 081 18330.73 70.00 52204.71 88888.00 2011-03-22 13:25:03.409 081 18330.68 69.97 52204.64 88888.00 2011-03-22 13:25:03.909 081 18330.93 70.02 52204.76 88888.00 2011-03-22 13:25:04.409 081 18331.14 70.00 52204.80 88888.00 2011-03-22 13:25:04.909 081 18331.14 70.04 52204.69 88888.00 2011-03-22 13:25:05.409 081 18330.83 70.05 52204.58 88888.00 2011-03-22 13:25:05.909 081 18330.96 70.07 52204.47 88888.00 2011-03-22 13:25:06.409 081 18330.87 70.06 52204.58 88888.00 2011-03-22 13:25:06.909 081 18330.66 70.07 52204.67 88888.00 2011-03-22 13:25:07.409 081 18330.62 70.04 52204.62 88888.00 2011-03-22 13:25:07.909 081 18330.79 70.08 52204.65 88888.00 2011-03-22 13:25:08.409 081 18330.91 70.13 52204.65 88888.00 2011-03-22 13:25:08.909 081 18331.00 70.11 52204.67 88888.00 2011-03-22 13:25:09.409 081 18331.06 70.10 52204.71 88888.00 2011-03-22 13:25:09.909 081 18330.67 70.12 52204.64 88888.00 2011-03-22 13:25:10.409 081 18330.84 70.09 52204.58 88888.00 2011-03-22 13:25:10.909 081 18330.90 70.05 52204.68 88888.00 2011-03-22 13:25:11.409 081 18330.68 70.08 52204.76 88888.00 2011-03-22 13:25:11.909 081 18330.76 70.14 52204.66 88888.00 2011-03-22 13:25:12.409 081 18330.69 70.11 52204.66 88888.00 2011-03-22 13:25:12.909 081 18330.29 70.10 52204.66 88888.00 2011-03-22 13:25:13.409 081 18330.13 70.01 52204.63 88888.00 2011-03-22 13:25:13.909 081 18330.22 70.01 52204.73 88888.00 2011-03-22 13:25:14.409 081 18330.32 70.07 52204.78 88888.00 2011-03-22 13:25:14.909 081 18330.34 70.10 52204.86 88888.00 2011-03-22 13:25:15.409 081 18330.36 70.03 52204.87 88888.00 2011-03-22 13:25:15.909 081 18330.72 70.02 52204.75 88888.00 2011-03-22 13:25:16.409 081 18330.83 70.01 52204.63 88888.00 2011-03-22 13:25:16.909 081 18330.58 70.02 52204.56 88888.00 2011-03-22 13:25:17.409 081 18330.35 70.01 52204.62 88888.00 2011-03-22 13:25:17.909 081 18330.62 70.00 52204.77 88888.00 2011-03-22 13:25:18.409 081 18330.87 70.07 52204.82 88888.00 2011-03-22 13:25:18.909 081 18330.62 70.07 52204.94 88888.00 2011-03-22 13:25:19.409 081 18330.34 70.06 52204.82 88888.00 2011-03-22 13:25:19.909 081 18330.29 70.08 52204.86 88888.00 2011-03-22 13:25:20.409 081 18330.62 70.11 52204.79 88888.00 2011-03-22 13:25:20.909 081 18330.65 70.11 52204.63 88888.00 2011-03-22 13:25:21.409 081 18330.49 70.14 52204.68 88888.00 2011-03-22 13:25:21.909 081 18330.38 70.14 52204.66 88888.00 2011-03-22 13:25:22.409 081 18330.38 70.19 52204.59 88888.00 2011-03-22 13:25:22.909 081 18330.54 70.19 52204.53 88888.00 2011-03-22 13:25:23.409 081 18330.73 70.20 52204.62 88888.00 2011-03-22 13:25:23.909 081 18330.50 70.16 52204.58 88888.00 2011-03-22 13:25:24.409 081 18330.32 70.18 52204.61 88888.00 2011-03-22 13:25:24.909 081 18330.22 70.19 52204.61 88888.00 2011-03-22 13:25:25.409 081 18330.23 70.23 52204.51 88888.00 2011-03-22 13:25:25.909 081 18330.23 70.29 52204.40 88888.00 2011-03-22 13:25:26.409 081 18330.28 70.26 52204.24 88888.00 2011-03-22 13:25:26.909 081 18330.21 70.27 52204.55 88888.00 2011-03-22 13:25:27.409 081 18330.23 70.27 52204.71 88888.00 2011-03-22 13:25:27.909 081 18330.49 70.28 52204.69 88888.00 2011-03-22 13:25:28.409 081 18330.46 70.28 52204.67 88888.00 2011-03-22 13:25:28.909 081 18330.45 70.29 52204.69 88888.00 2011-03-22 13:25:29.409 081 18330.60 70.32 52204.61 88888.00 2011-03-22 13:25:29.909 081 18330.84 70.29 52204.49 88888.00 2011-03-22 13:25:30.409 081 18331.01 70.28 52204.46 88888.00 2011-03-22 13:25:30.909 081 18330.88 70.31 52204.52 88888.00 2011-03-22 13:25:31.409 081 18330.49 70.30 52204.46 88888.00 2011-03-22 13:25:31.909 081 18330.66 70.27 52204.44 88888.00 2011-03-22 13:25:32.409 081 18330.44 70.22 52204.36 88888.00 2011-03-22 13:25:32.909 081 18330.27 70.22 52204.35 88888.00 2011-03-22 13:25:33.409 081 18330.31 70.12 52204.41 88888.00 2011-03-22 13:25:33.909 081 18330.40 70.10 52204.44 88888.00 2011-03-22 13:25:34.409 081 18330.53 70.14 52204.53 88888.00 2011-03-22 13:25:34.909 081 18330.54 70.08 52204.53 88888.00 2011-03-22 13:25:35.409 081 18330.42 70.03 52204.51 88888.00 2011-03-22 13:25:35.909 081 18330.42 70.01 52204.46 88888.00 2011-03-22 13:25:36.409 081 18330.58 70.04 52204.51 88888.00 2011-03-22 13:25:36.909 081 18330.85 69.99 52204.58 88888.00 2011-03-22 13:25:37.409 081 18331.05 70.04 52204.45 88888.00 2011-03-22 13:25:37.909 081 18330.96 70.09 52204.41 88888.00 2011-03-22 13:25:38.409 081 18330.67 69.96 52204.51 88888.00 2011-03-22 13:25:38.909 081 18330.64 70.03 52204.44 88888.00 2011-03-22 13:25:39.409 081 18330.83 70.11 52204.51 88888.00 2011-03-22 13:25:39.909 081 18330.89 70.14 52204.52 88888.00 2011-03-22 13:25:40.409 081 18330.86 70.14 52204.61 88888.00 2011-03-22 13:25:40.909 081 18330.90 70.15 52204.67 88888.00 2011-03-22 13:25:41.409 081 18330.83 70.12 52204.55 88888.00 2011-03-22 13:25:41.909 081 18330.32 70.13 52204.36 88888.00 2011-03-22 13:25:42.409 081 18330.20 70.24 52204.33 88888.00 2011-03-22 13:25:42.909 081 18330.41 70.35 52204.46 88888.00 2011-03-22 13:25:43.409 081 18330.17 70.30 52204.52 88888.00 2011-03-22 13:25:43.909 081 18330.44 70.29 52204.49 88888.00 2011-03-22 13:25:44.409 081 18330.43 70.30 52204.51 88888.00 2011-03-22 13:25:44.909 081 18330.18 70.30 52204.51 88888.00 2011-03-22 13:25:45.409 081 18330.12 70.39 52204.56 88888.00 2011-03-22 13:25:45.909 081 18330.38 70.39 52204.52 88888.00 2011-03-22 13:25:46.409 081 18330.68 70.39 52204.49 88888.00 2011-03-22 13:25:46.909 081 18330.62 70.30 52204.46 88888.00 2011-03-22 13:25:47.409 081 18330.24 70.35 52204.43 88888.00 2011-03-22 13:25:47.909 081 18330.33 70.43 52204.49 88888.00 2011-03-22 13:25:48.409 081 18330.51 70.41 52204.35 88888.00 2011-03-22 13:25:48.909 081 18330.53 70.42 52204.29 88888.00 2011-03-22 13:25:49.409 081 18330.31 70.45 52204.30 88888.00 2011-03-22 13:25:49.909 081 18330.36 70.40 52204.39 88888.00 2011-03-22 13:25:50.409 081 18330.24 70.40 52204.51 88888.00 2011-03-22 13:25:50.909 081 18330.29 70.40 52204.49 88888.00 2011-03-22 13:25:51.409 081 18330.43 70.46 52204.28 88888.00 2011-03-22 13:25:51.909 081 18330.61 70.46 52204.31 88888.00 2011-03-22 13:25:52.409 081 18330.84 70.47 52204.34 88888.00 2011-03-22 13:25:52.909 081 18330.72 70.42 52204.30 88888.00 2011-03-22 13:25:53.409 081 18330.71 70.42 52204.31 88888.00 2011-03-22 13:25:53.909 081 18330.32 70.40 52204.29 88888.00 2011-03-22 13:25:54.409 081 18330.21 70.32 52204.23 88888.00 2011-03-22 13:25:54.909 081 18330.24 70.36 52204.29 88888.00 2011-03-22 13:25:55.409 081 18330.32 70.32 52204.39 88888.00 2011-03-22 13:25:55.909 081 18330.61 70.33 52204.41 88888.00 2011-03-22 13:25:56.409 081 18330.42 70.30 52204.33 88888.00 2011-03-22 13:25:56.909 081 18330.33 70.34 52204.24 88888.00 2011-03-22 13:25:57.409 081 18330.76 70.38 52204.27 88888.00 2011-03-22 13:25:57.909 081 18330.67 70.42 52204.32 88888.00 2011-03-22 13:25:58.409 081 18330.36 70.34 52204.38 88888.00 2011-03-22 13:25:58.909 081 18330.41 70.40 52204.40 88888.00 2011-03-22 13:25:59.409 081 18330.42 70.48 52204.36 88888.00 2011-03-22 13:25:59.909 081 18330.39 70.36 52204.36 88888.00 2011-03-22 13:26:00.409 081 18330.33 70.32 52204.40 88888.00 2011-03-22 13:26:00.909 081 18330.35 70.34 52204.38 88888.00 2011-03-22 13:26:01.409 081 18330.35 70.41 52204.34 88888.00 2011-03-22 13:26:01.909 081 18330.44 70.43 52204.39 88888.00 2011-03-22 13:26:02.409 081 18330.56 70.44 52204.34 88888.00 2011-03-22 13:26:02.909 081 18330.69 70.55 52204.19 88888.00 2011-03-22 13:26:03.409 081 18330.87 70.58 52204.11 88888.00 2011-03-22 13:26:03.909 081 18330.82 70.52 52204.19 88888.00 2011-03-22 13:26:04.409 081 18330.47 70.48 52204.27 88888.00 2011-03-22 13:26:04.909 081 18330.60 70.47 52204.33 88888.00 2011-03-22 13:26:05.409 081 18330.72 70.52 52204.29 88888.00 2011-03-22 13:26:05.909 081 18330.57 70.51 52204.35 88888.00 2011-03-22 13:26:06.409 081 18330.43 70.54 52204.32 88888.00 2011-03-22 13:26:06.909 081 18330.71 70.56 52204.28 88888.00 2011-03-22 13:26:07.409 081 18330.67 70.55 52204.21 88888.00 2011-03-22 13:26:07.909 081 18330.62 70.56 52204.18 88888.00 2011-03-22 13:26:08.409 081 18330.84 70.56 52204.19 88888.00 2011-03-22 13:26:08.909 081 18330.79 70.52 52204.30 88888.00 2011-03-22 13:26:09.409 081 18330.50 70.51 52204.45 88888.00 2011-03-22 13:26:09.909 081 18330.47 70.47 52204.36 88888.00 2011-03-22 13:26:10.409 081 18330.40 70.52 52204.38 88888.00 2011-03-22 13:26:10.909 081 18330.43 70.52 52204.41 88888.00 2011-03-22 13:26:11.409 081 18330.67 70.54 52204.47 88888.00 2011-03-22 13:26:11.909 081 18330.84 70.40 52204.50 88888.00 2011-03-22 13:26:12.409 081 18331.00 70.41 52204.49 88888.00 2011-03-22 13:26:12.909 081 18330.72 70.41 52204.49 88888.00 2011-03-22 13:26:13.409 081 18330.72 70.43 52204.36 88888.00 2011-03-22 13:26:13.909 081 18330.68 70.43 52204.43 88888.00 2011-03-22 13:26:14.409 081 18330.71 70.45 52204.46 88888.00 2011-03-22 13:26:14.909 081 18330.94 70.45 52204.34 88888.00 2011-03-22 13:26:15.409 081 18331.05 70.44 52204.30 88888.00 2011-03-22 13:26:15.909 081 18330.97 70.33 52204.44 88888.00 2011-03-22 13:26:16.409 081 18330.93 70.34 52204.52 88888.00 2011-03-22 13:26:16.909 081 18330.77 70.38 52204.44 88888.00 2011-03-22 13:26:17.409 081 18330.96 70.39 52204.27 88888.00 2011-03-22 13:26:17.909 081 18330.67 70.30 52204.23 88888.00 2011-03-22 13:26:18.409 081 18330.53 70.36 52204.23 88888.00 2011-03-22 13:26:18.909 081 18330.75 70.40 52204.20 88888.00 2011-03-22 13:26:19.409 081 18330.82 70.34 52204.10 88888.00 2011-03-22 13:26:19.909 081 18330.79 70.28 52204.17 88888.00 2011-03-22 13:26:20.409 081 18330.69 70.28 52204.31 88888.00 2011-03-22 13:26:20.909 081 18330.89 70.22 52204.27 88888.00 2011-03-22 13:26:21.409 081 18330.62 70.20 52204.26 88888.00 2011-03-22 13:26:21.909 081 18330.51 70.22 52204.33 88888.00 2011-03-22 13:26:22.409 081 18330.49 70.16 52204.29 88888.00 2011-03-22 13:26:22.909 081 18330.50 70.14 52204.24 88888.00 2011-03-22 13:26:23.409 081 18330.78 70.14 52204.24 88888.00 2011-03-22 13:26:23.909 081 18331.12 70.16 52204.17 88888.00 2011-03-22 13:26:24.409 081 18331.15 70.18 52204.22 88888.00 2011-03-22 13:26:24.909 081 18330.83 70.22 52204.35 88888.00 2011-03-22 13:26:25.409 081 18330.66 70.32 52204.33 88888.00 2011-03-22 13:26:25.909 081 18330.82 70.28 52204.38 88888.00 2011-03-22 13:26:26.409 081 18330.90 70.32 52204.34 88888.00 2011-03-22 13:26:26.909 081 18331.04 70.31 52204.41 88888.00 2011-03-22 13:26:27.409 081 18331.03 70.28 52204.35 88888.00 2011-03-22 13:26:27.909 081 18330.93 70.28 52204.35 88888.00 2011-03-22 13:26:28.409 081 18330.90 70.34 52204.29 88888.00 2011-03-22 13:26:28.909 081 18330.74 70.35 52204.29 88888.00 2011-03-22 13:26:29.409 081 18330.55 70.31 52204.27 88888.00 2011-03-22 13:26:29.909 081 18330.53 70.32 52204.30 88888.00 2011-03-22 13:26:30.409 081 18330.42 70.35 52204.33 88888.00 2011-03-22 13:26:30.909 081 18330.47 70.36 52204.30 88888.00 2011-03-22 13:26:31.409 081 18330.69 70.37 52204.17 88888.00 2011-03-22 13:26:31.909 081 18330.56 70.35 52204.31 88888.00 2011-03-22 13:26:32.409 081 18330.89 70.43 52204.39 88888.00 2011-03-22 13:26:32.909 081 18331.11 70.52 52204.41 88888.00 2011-03-22 13:26:33.409 081 18331.16 70.43 52204.31 88888.00 2011-03-22 13:26:33.909 081 18331.16 70.40 52204.30 88888.00 2011-03-22 13:26:34.409 081 18331.14 70.47 52204.23 88888.00 2011-03-22 13:26:34.909 081 18330.93 70.45 52204.23 88888.00 2011-03-22 13:26:35.409 081 18330.57 70.48 52204.28 88888.00 2011-03-22 13:26:35.909 081 18330.51 70.54 52204.33 88888.00 2011-03-22 13:26:36.409 081 18330.40 70.48 52204.32 88888.00 2011-03-22 13:26:36.909 081 18330.35 70.42 52204.30 88888.00 2011-03-22 13:26:37.409 081 18330.62 70.38 52204.30 88888.00 2011-03-22 13:26:37.909 081 18330.79 70.38 52204.27 88888.00 2011-03-22 13:26:38.409 081 18330.45 70.38 52204.22 88888.00 2011-03-22 13:26:38.909 081 18330.25 70.31 52204.27 88888.00 2011-03-22 13:26:39.409 081 18330.22 70.22 52204.38 88888.00 2011-03-22 13:26:39.909 081 18330.39 70.25 52204.40 88888.00 2011-03-22 13:26:40.409 081 18330.66 70.29 52204.53 88888.00 2011-03-22 13:26:40.909 081 18330.41 70.28 52204.58 88888.00 2011-03-22 13:26:41.409 081 18330.35 70.37 52204.53 88888.00 2011-03-22 13:26:41.909 081 18330.46 70.41 52204.41 88888.00 2011-03-22 13:26:42.409 081 18330.33 70.39 52204.43 88888.00 2011-03-22 13:26:42.909 081 18330.52 70.36 52204.42 88888.00 2011-03-22 13:26:43.409 081 18330.19 70.38 52204.42 88888.00 2011-03-22 13:26:43.909 081 18330.09 70.38 52204.36 88888.00 2011-03-22 13:26:44.409 081 18330.13 70.40 52204.24 88888.00 2011-03-22 13:26:44.909 081 18330.09 70.40 52204.19 88888.00 2011-03-22 13:26:45.409 081 18330.10 70.38 52204.27 88888.00 2011-03-22 13:26:45.909 081 18330.17 70.36 52204.42 88888.00 2011-03-22 13:26:46.409 081 18330.35 70.39 52204.58 88888.00 2011-03-22 13:26:46.909 081 18330.53 70.40 52204.66 88888.00 2011-03-22 13:26:47.409 081 18330.19 70.36 52204.63 88888.00 2011-03-22 13:26:47.909 081 18330.03 70.35 52204.59 88888.00 2011-03-22 13:26:48.409 081 18330.03 70.40 52204.21 88888.00 2011-03-22 13:26:48.909 081 18330.04 70.38 52204.07 88888.00 2011-03-22 13:26:49.409 081 18330.00 70.40 52204.00 88888.00 2011-03-22 13:26:49.909 081 18330.21 70.39 52203.96 88888.00 2011-03-22 13:26:50.409 081 18330.50 70.37 52204.11 88888.00 2011-03-22 13:26:50.909 081 18330.45 70.35 52204.32 88888.00 2011-03-22 13:26:51.409 081 18330.03 70.41 52204.34 88888.00 2011-03-22 13:26:51.909 081 18329.98 70.46 52204.30 88888.00 2011-03-22 13:26:52.409 081 18329.95 70.45 52204.36 88888.00 2011-03-22 13:26:52.909 081 18329.87 70.39 52204.36 88888.00 2011-03-22 13:26:53.409 081 18329.90 70.38 52204.44 88888.00 2011-03-22 13:26:53.909 081 18329.95 70.31 52204.39 88888.00 2011-03-22 13:26:54.409 081 18330.01 70.34 52204.29 88888.00 2011-03-22 13:26:54.909 081 18330.02 70.36 52204.22 88888.00 2011-03-22 13:26:55.409 081 18330.21 70.37 52204.27 88888.00 2011-03-22 13:26:55.909 081 18330.46 70.36 52204.22 88888.00 2011-03-22 13:26:56.409 081 18330.51 70.38 52204.24 88888.00 2011-03-22 13:26:56.909 081 18330.25 70.40 52204.32 88888.00 2011-03-22 13:26:57.409 081 18330.12 70.39 52204.20 88888.00 2011-03-22 13:26:57.909 081 18330.08 70.36 52204.23 88888.00 2011-03-22 13:26:58.409 081 18330.12 70.31 52204.29 88888.00 2011-03-22 13:26:58.909 081 18330.13 70.29 52204.27 88888.00 2011-03-22 13:26:59.409 081 18330.17 70.31 52204.18 88888.00 2011-03-22 13:26:59.909 081 18330.56 70.29 52204.21 88888.00 2011-03-22 13:27:00.409 081 18330.72 70.35 52204.10 88888.00 2011-03-22 13:27:00.909 081 18330.49 70.32 52204.22 88888.00 2011-03-22 13:27:01.409 081 18330.68 70.37 52204.30 88888.00 2011-03-22 13:27:01.909 081 18330.49 70.33 52204.11 88888.00 2011-03-22 13:27:02.409 081 18330.29 70.40 52204.09 88888.00 2011-03-22 13:27:02.909 081 18330.31 70.39 52204.08 88888.00 2011-03-22 13:27:03.409 081 18330.23 70.36 52204.18 88888.00 2011-03-22 13:27:03.909 081 18330.11 70.34 52204.32 88888.00 2011-03-22 13:27:04.409 081 18330.17 70.36 52204.41 88888.00 2011-03-22 13:27:04.909 081 18330.14 70.34 52204.54 88888.00 2011-03-22 13:27:05.409 081 18330.08 70.28 52204.43 88888.00 2011-03-22 13:27:05.909 081 18330.03 70.22 52204.40 88888.00 2011-03-22 13:27:06.409 081 18330.35 70.23 52204.44 88888.00 2011-03-22 13:27:06.909 081 18330.51 70.29 52204.39 88888.00 2011-03-22 13:27:07.409 081 18330.51 70.26 52204.29 88888.00 2011-03-22 13:27:07.909 081 18330.38 70.21 52204.21 88888.00 2011-03-22 13:27:08.409 081 18330.49 70.23 52204.20 88888.00 2011-03-22 13:27:08.909 081 18330.42 70.27 52204.22 88888.00 2011-03-22 13:27:09.409 081 18330.09 70.23 52204.26 88888.00 2011-03-22 13:27:09.909 081 18329.96 70.25 52204.19 88888.00 2011-03-22 13:27:10.409 081 18329.90 70.22 52204.36 88888.00 2011-03-22 13:27:10.909 081 18329.80 70.15 52204.44 88888.00 2011-03-22 13:27:11.409 081 18329.77 70.19 52204.43 88888.00 2011-03-22 13:27:11.909 081 18330.06 70.21 52204.36 88888.00 2011-03-22 13:27:12.409 081 18330.31 70.14 52204.33 88888.00 2011-03-22 13:27:12.909 081 18330.33 70.14 52204.26 88888.00 2011-03-22 13:27:13.409 081 18330.03 70.18 52204.26 88888.00 2011-03-22 13:27:13.909 081 18329.56 70.21 52204.24 88888.00 2011-03-22 13:27:14.409 081 18329.56 70.21 52204.24 88888.00 2011-03-22 13:27:14.909 081 18329.63 70.39 52204.31 88888.00 2011-03-22 13:27:15.409 081 18329.65 70.54 52204.22 88888.00 2011-03-22 13:27:15.909 081 18329.89 70.52 52204.20 88888.00 2011-03-22 13:27:16.409 081 18330.10 70.40 52204.24 88888.00 2011-03-22 13:27:16.909 081 18329.86 70.36 52204.28 88888.00 2011-03-22 13:27:17.409 081 18329.71 70.33 52204.28 88888.00 2011-03-22 13:27:17.909 081 18329.98 70.40 52204.20 88888.00 2011-03-22 13:27:18.409 081 18330.21 70.47 52204.11 88888.00 2011-03-22 13:27:18.909 081 18330.28 70.53 52204.00 88888.00 2011-03-22 13:27:19.409 081 18330.33 70.54 52203.96 88888.00 2011-03-22 13:27:19.909 081 18330.11 70.51 52203.78 88888.00 2011-03-22 13:27:20.409 081 18329.64 70.52 52203.80 88888.00 2011-03-22 13:27:20.909 081 18329.64 70.51 52203.97 88888.00 2011-03-22 13:27:21.409 081 18330.01 70.54 52204.03 88888.00 2011-03-22 13:27:21.909 081 18330.18 70.60 52203.98 88888.00 2011-03-22 13:27:22.409 081 18329.89 70.56 52203.99 88888.00 2011-03-22 13:27:22.909 081 18329.71 70.54 52204.10 88888.00 2011-03-22 13:27:23.409 081 18329.74 70.57 52203.99 88888.00 2011-03-22 13:27:23.909 081 18329.68 70.61 52203.94 88888.00 2011-03-22 13:27:24.409 081 18329.68 70.58 52203.92 88888.00 2011-03-22 13:27:24.909 081 18329.73 70.55 52203.94 88888.00 2011-03-22 13:27:25.409 081 18329.68 70.57 52204.05 88888.00 2011-03-22 13:27:25.909 081 18329.75 70.56 52203.98 88888.00 2011-03-22 13:27:26.409 081 18329.97 70.66 52203.99 88888.00 2011-03-22 13:27:26.909 081 18330.08 70.67 52204.05 88888.00 2011-03-22 13:27:27.409 081 18329.84 70.66 52203.95 88888.00 2011-03-22 13:27:27.909 081 18329.63 70.64 52203.98 88888.00 2011-03-22 13:27:28.409 081 18329.89 70.66 52204.05 88888.00 2011-03-22 13:27:28.909 081 18329.92 70.63 52203.98 88888.00 2011-03-22 13:27:29.409 081 18329.58 70.65 52203.94 88888.00 2011-03-22 13:27:29.909 081 18329.49 70.69 52203.94 88888.00 2011-03-22 13:27:30.409 081 18329.80 70.64 52204.03 88888.00 2011-03-22 13:27:30.909 081 18329.91 70.54 52204.07 88888.00 2011-03-22 13:27:31.409 081 18329.59 70.46 52204.05 88888.00 2011-03-22 13:27:31.909 081 18329.46 70.46 52204.01 88888.00 2011-03-22 13:27:32.409 081 18329.43 70.43 52203.85 88888.00 2011-03-22 13:27:32.909 081 18329.48 70.43 52203.92 88888.00 2011-03-22 13:27:33.409 081 18329.68 70.46 52204.05 88888.00 2011-03-22 13:27:33.909 081 18329.63 70.46 52204.09 88888.00 2011-03-22 13:27:34.409 081 18329.89 70.31 52204.09 88888.00 2011-03-22 13:27:34.909 081 18330.02 70.27 52203.93 88888.00 2011-03-22 13:27:35.409 081 18330.07 70.31 52203.93 88888.00 2011-03-22 13:27:35.909 081 18329.76 70.32 52203.97 88888.00 2011-03-22 13:27:36.409 081 18329.98 70.30 52203.93 88888.00 2011-03-22 13:27:36.909 081 18330.07 70.33 52203.93 88888.00 2011-03-22 13:27:37.409 081 18329.80 70.22 52203.94 88888.00 2011-03-22 13:27:37.909 081 18329.60 70.14 52204.01 88888.00 2011-03-22 13:27:38.409 081 18329.57 70.11 52204.04 88888.00 2011-03-22 13:27:38.909 081 18329.75 70.14 52204.05 88888.00 2011-03-22 13:27:39.409 081 18330.19 70.19 52203.98 88888.00 2011-03-22 13:27:39.909 081 18329.91 70.26 52203.99 88888.00 2011-03-22 13:27:40.409 081 18329.75 70.19 52204.05 88888.00 2011-03-22 13:27:40.909 081 18329.89 70.14 52203.94 88888.00 2011-03-22 13:27:41.409 081 18329.86 70.21 52203.89 88888.00 2011-03-22 13:27:41.909 081 18329.91 70.24 52204.13 88888.00 2011-03-22 13:27:42.409 081 18329.92 70.31 52204.10 88888.00 2011-03-22 13:27:42.909 081 18329.97 70.26 52204.09 88888.00 2011-03-22 13:27:43.409 081 18330.19 70.27 52204.23 88888.00 2011-03-22 13:27:43.909 081 18329.92 70.29 52204.10 88888.00 2011-03-22 13:27:44.409 081 18329.68 70.28 52203.98 88888.00 2011-03-22 13:27:44.909 081 18329.89 70.25 52203.89 88888.00 2011-03-22 13:27:45.409 081 18330.06 70.27 52204.01 88888.00 2011-03-22 13:27:45.909 081 18329.70 70.37 52204.05 88888.00 2011-03-22 13:27:46.409 081 18329.88 70.35 52204.04 88888.00 2011-03-22 13:27:46.909 081 18330.13 70.36 52204.05 88888.00 2011-03-22 13:27:47.409 081 18330.02 70.31 52204.08 88888.00 2011-03-22 13:27:47.909 081 18330.00 70.25 52204.07 88888.00 2011-03-22 13:27:48.409 081 18329.97 70.22 52204.17 88888.00 2011-03-22 13:27:48.909 081 18330.04 70.19 52204.13 88888.00 2011-03-22 13:27:49.409 081 18329.74 70.24 52204.15 88888.00 2011-03-22 13:27:49.909 081 18329.84 70.21 52204.05 88888.00 2011-03-22 13:27:50.409 081 18330.12 70.31 52203.99 88888.00 2011-03-22 13:27:50.909 081 18330.08 70.36 52204.01 88888.00 2011-03-22 13:27:51.409 081 18329.97 70.34 52203.88 88888.00 2011-03-22 13:27:51.909 081 18329.66 70.27 52203.78 88888.00 2011-03-22 13:27:52.409 081 18329.63 70.28 52203.76 88888.00 2011-03-22 13:27:52.909 081 18329.81 70.32 52203.82 88888.00 2011-03-22 13:27:53.409 081 18329.81 70.28 52203.72 88888.00 2011-03-22 13:27:53.909 081 18329.63 70.25 52203.71 88888.00 2011-03-22 13:27:54.409 081 18329.90 70.14 52203.83 88888.00 2011-03-22 13:27:54.909 081 18329.98 70.13 52203.73 88888.00 2011-03-22 13:27:55.409 081 18329.96 70.13 52203.63 88888.00 2011-03-22 13:27:55.909 081 18329.93 70.24 52203.64 88888.00 2011-03-22 13:27:56.409 081 18329.93 70.24 52203.70 88888.00 2011-03-22 13:27:56.909 081 18329.63 70.25 52203.71 88888.00 2011-03-22 13:27:57.409 081 18329.52 70.23 52203.66 88888.00 2011-03-22 13:27:57.909 081 18329.47 70.24 52203.59 88888.00 2011-03-22 13:27:58.409 081 18329.56 70.27 52203.69 88888.00 2011-03-22 13:27:58.909 081 18330.00 70.30 52203.70 88888.00 2011-03-22 13:27:59.409 081 18330.03 70.28 52203.72 88888.00 2011-03-22 13:27:59.909 081 18329.58 70.22 52203.65 88888.00 2011-03-22 13:28:00.409 081 18329.39 70.20 52203.52 88888.00 2011-03-22 13:28:00.909 081 18329.63 70.27 52203.59 88888.00 2011-03-22 13:28:01.409 081 18329.81 70.25 52203.63 88888.00 2011-03-22 13:28:01.909 081 18329.82 70.23 52203.59 88888.00 2011-03-22 13:28:02.409 081 18329.77 70.22 52203.56 88888.00 2011-03-22 13:28:02.909 081 18329.79 70.24 52203.53 88888.00 2011-03-22 13:28:03.409 081 18329.75 70.23 52203.56 88888.00 2011-03-22 13:28:03.909 081 18329.37 70.29 52203.69 88888.00 2011-03-22 13:28:04.409 081 18329.22 70.29 52203.66 88888.00 2011-03-22 13:28:04.909 081 18329.12 70.30 52203.45 88888.00 2011-03-22 13:28:05.409 081 18329.16 70.32 52203.39 88888.00 2011-03-22 13:28:05.909 081 18329.04 70.36 52203.40 88888.00 2011-03-22 13:28:06.409 081 18329.27 70.32 52203.49 88888.00 2011-03-22 13:28:06.909 081 18329.27 70.35 52203.41 88888.00 2011-03-22 13:28:07.409 081 18329.23 70.37 52203.43 88888.00 2011-03-22 13:28:07.909 081 18329.16 70.36 52203.51 88888.00 2011-03-22 13:28:08.409 081 18329.17 70.29 52203.47 88888.00 2011-03-22 13:28:08.909 081 18329.17 70.23 52203.45 88888.00 2011-03-22 13:28:09.409 081 18329.23 70.24 52203.60 88888.00 2011-03-22 13:28:09.909 081 18329.14 70.25 52203.64 88888.00 2011-03-22 13:28:10.409 081 18329.25 70.25 52203.61 88888.00 2011-03-22 13:28:10.909 081 18329.58 70.23 52203.52 88888.00 2011-03-22 13:28:11.409 081 18329.62 70.22 52203.43 88888.00 2011-03-22 13:28:11.909 081 18329.47 70.29 52203.40 88888.00 2011-03-22 13:28:12.409 081 18329.43 70.30 52203.49 88888.00 2011-03-22 13:28:12.909 081 18329.73 70.31 52203.46 88888.00 2011-03-22 13:28:13.409 081 18329.78 70.28 52203.57 88888.00 2011-03-22 13:28:13.909 081 18329.49 70.29 52203.45 88888.00 2011-03-22 13:28:14.409 081 18329.60 70.27 52203.38 88888.00 2011-03-22 13:28:14.909 081 18329.53 70.36 52203.27 88888.00 2011-03-22 13:28:15.409 081 18329.54 70.41 52203.29 88888.00 2011-03-22 13:28:15.909 081 18329.49 70.41 52203.40 88888.00 2011-03-22 13:28:16.409 081 18329.45 70.40 52203.46 88888.00 2011-03-22 13:28:16.909 081 18329.55 70.43 52203.41 88888.00 2011-03-22 13:28:17.409 081 18329.67 70.36 52203.50 88888.00 2011-03-22 13:28:17.909 081 18330.07 70.39 52203.51 88888.00 2011-03-22 13:28:18.409 081 18330.10 70.41 52203.46 88888.00 2011-03-22 13:28:18.909 081 18330.22 70.39 52203.40 88888.00 2011-03-22 13:28:19.409 081 18330.12 70.39 52203.51 88888.00 2011-03-22 13:28:19.909 081 18329.69 70.33 52203.61 88888.00 2011-03-22 13:28:20.409 081 18329.59 70.33 52203.52 88888.00 2011-03-22 13:28:20.909 081 18329.49 70.31 52203.59 88888.00 2011-03-22 13:28:21.409 081 18329.43 70.29 52203.59 88888.00 2011-03-22 13:28:21.909 081 18329.70 70.31 52203.49 88888.00 2011-03-22 13:28:22.409 081 18330.07 70.33 52203.47 88888.00 2011-03-22 13:28:22.909 081 18329.86 70.28 52203.46 88888.00 2011-03-22 13:28:23.409 081 18329.68 70.28 52203.53 88888.00 2011-03-22 13:28:23.909 081 18329.90 70.31 52203.50 88888.00 2011-03-22 13:28:24.409 081 18330.14 70.34 52203.46 88888.00 2011-03-22 13:28:24.909 081 18330.09 70.35 52203.43 88888.00 2011-03-22 13:28:25.409 081 18329.65 70.33 52203.46 88888.00 2011-03-22 13:28:25.909 081 18329.57 70.29 52203.49 88888.00 2011-03-22 13:28:26.409 081 18329.66 70.28 52203.45 88888.00 2011-03-22 13:28:26.909 081 18329.57 70.31 52203.47 88888.00 2011-03-22 13:28:27.409 081 18329.59 70.27 52203.60 88888.00 2011-03-22 13:28:27.909 081 18329.57 70.28 52203.60 88888.00 2011-03-22 13:28:28.409 081 18329.46 70.26 52203.53 88888.00 2011-03-22 13:28:28.909 081 18329.38 70.13 52203.58 88888.00 2011-03-22 13:28:29.409 081 18329.39 70.07 52203.50 88888.00 2011-03-22 13:28:29.909 081 18329.69 70.06 52203.49 88888.00 2011-03-22 13:28:30.409 081 18329.92 70.11 52203.46 88888.00 2011-03-22 13:28:30.909 081 18329.96 70.14 52203.49 88888.00 2011-03-22 13:28:31.409 081 18329.96 70.15 52203.60 88888.00 2011-03-22 13:28:31.909 081 18329.78 70.14 52203.57 88888.00 2011-03-22 13:28:32.409 081 18329.74 70.16 52203.42 88888.00 2011-03-22 13:28:32.909 081 18329.71 70.15 52203.45 88888.00 2011-03-22 13:28:33.409 081 18329.49 70.13 52203.52 88888.00 2011-03-22 13:28:33.909 081 18329.64 70.13 52203.56 88888.00 2011-03-22 13:28:34.409 081 18329.85 70.14 52203.63 88888.00 2011-03-22 13:28:34.909 081 18329.60 70.21 52203.58 88888.00 2011-03-22 13:28:35.409 081 18329.42 70.19 52203.47 88888.00 2011-03-22 13:28:35.909 081 18329.35 70.12 52203.51 88888.00 2011-03-22 13:28:36.409 081 18329.32 70.18 52203.57 88888.00 2011-03-22 13:28:36.909 081 18329.26 70.22 52203.56 88888.00 2011-03-22 13:28:37.409 081 18329.10 70.14 52203.37 88888.00 2011-03-22 13:28:37.909 081 18329.13 70.11 52203.29 88888.00 2011-03-22 13:28:38.409 081 18329.27 70.03 52203.37 88888.00 2011-03-22 13:28:38.909 081 18329.44 69.99 52203.28 88888.00 2011-03-22 13:28:39.409 081 18329.89 70.03 52203.11 88888.00 2011-03-22 13:28:39.909 081 18330.04 70.05 52203.19 88888.00 2011-03-22 13:28:40.409 081 18329.82 70.13 52203.23 88888.00 2011-03-22 13:28:40.909 081 18329.46 70.18 52203.18 88888.00 2011-03-22 13:28:41.409 081 18329.82 70.12 52203.23 88888.00 2011-03-22 13:28:41.909 081 18330.03 70.05 52203.26 88888.00 2011-03-22 13:28:42.409 081 18329.74 70.00 52203.24 88888.00 2011-03-22 13:28:42.909 081 18329.38 70.12 52203.35 88888.00 2011-03-22 13:28:43.409 081 18329.35 70.16 52203.41 88888.00 2011-03-22 13:28:43.909 081 18329.38 70.14 52203.36 88888.00 2011-03-22 13:28:44.409 081 18329.32 70.07 52203.37 88888.00 2011-03-22 13:28:44.909 081 18329.32 70.12 52203.37 88888.00 2011-03-22 13:28:45.409 081 18329.44 70.14 52203.34 88888.00 2011-03-22 13:28:45.909 081 18329.73 70.09 52203.34 88888.00 2011-03-22 13:28:46.409 081 18329.82 70.05 52203.14 88888.00 2011-03-22 13:28:46.909 081 18329.70 70.14 52203.14 88888.00 2011-03-22 13:28:47.409 081 18329.85 70.19 52203.25 88888.00 2011-03-22 13:28:47.909 081 18329.63 70.11 52203.38 88888.00 2011-03-22 13:28:48.409 081 18329.48 70.11 52203.42 88888.00 2011-03-22 13:28:48.909 081 18329.88 70.14 52203.33 88888.00 2011-03-22 13:28:49.409 081 18329.75 70.09 52203.37 88888.00 2011-03-22 13:28:49.909 081 18329.45 70.07 52203.34 88888.00 2011-03-22 13:28:50.409 081 18329.68 70.00 52203.30 88888.00 2011-03-22 13:28:50.909 081 18329.78 69.97 52203.20 88888.00 2011-03-22 13:28:51.409 081 18329.76 69.93 52203.27 88888.00 2011-03-22 13:28:51.909 081 18329.92 69.97 52203.27 88888.00 2011-03-22 13:28:52.409 081 18329.89 69.92 52203.29 88888.00 2011-03-22 13:28:52.909 081 18329.88 69.89 52203.33 88888.00 2011-03-22 13:28:53.409 081 18329.78 69.85 52203.19 88888.00 2011-03-22 13:28:53.909 081 18329.47 69.81 52203.22 88888.00 2011-03-22 13:28:54.409 081 18329.26 69.93 52203.30 88888.00 2011-03-22 13:28:54.909 081 18329.32 69.98 52203.25 88888.00 2011-03-22 13:28:55.409 081 18329.42 70.02 52203.26 88888.00 2011-03-22 13:28:55.909 081 18329.46 69.99 52203.36 88888.00 2011-03-22 13:28:56.409 081 18329.41 69.94 52203.30 88888.00 2011-03-22 13:28:56.909 081 18329.33 69.95 52203.17 88888.00 2011-03-22 13:28:57.409 081 18329.32 69.93 52203.16 88888.00 2011-03-22 13:28:57.909 081 18329.33 69.92 52203.23 88888.00 2011-03-22 13:28:58.409 081 18329.46 69.96 52203.29 88888.00 2011-03-22 13:28:58.909 081 18329.43 70.02 52203.26 88888.00 2011-03-22 13:28:59.409 081 18329.38 70.00 52203.24 88888.00 2011-03-22 13:28:59.909 081 18329.44 69.90 52203.36 88888.00 2011-03-22 13:29:00.409 081 18329.79 70.00 52203.25 88888.00 2011-03-22 13:29:00.909 081 18329.85 70.06 52203.25 88888.00 2011-03-22 13:29:01.409 081 18329.81 70.04 52203.25 88888.00 2011-03-22 13:29:01.909 081 18329.45 70.05 52203.28 88888.00 2011-03-22 13:29:02.409 081 18329.23 70.06 52203.35 88888.00 2011-03-22 13:29:02.909 081 18329.56 70.00 52203.27 88888.00 2011-03-22 13:29:03.406 081 18329.46 69.93 52203.35 88888.00 2011-03-22 13:29:03.906 081 18329.23 69.90 52203.30 88888.00 2011-03-22 13:29:04.406 081 18329.15 69.97 52203.33 88888.00 2011-03-22 13:29:04.906 081 18329.08 69.96 52203.36 88888.00 2011-03-22 13:29:05.406 081 18329.01 69.97 52203.36 88888.00 2011-03-22 13:29:05.906 081 18329.09 69.94 52203.36 88888.00 2011-03-22 13:29:06.406 081 18329.15 69.88 52203.43 88888.00 2011-03-22 13:29:06.906 081 18329.09 69.93 52203.43 88888.00 2011-03-22 13:29:07.406 081 18329.24 69.93 52203.30 88888.00 2011-03-22 13:29:07.906 081 18329.45 69.90 52203.35 88888.00 2011-03-22 13:29:08.406 081 18329.25 69.87 52203.46 88888.00 2011-03-22 13:29:08.906 081 18329.33 69.91 52203.39 88888.00 2011-03-22 13:29:09.406 081 18329.66 69.87 52203.35 88888.00 2011-03-22 13:29:09.906 081 18329.36 69.88 52203.30 88888.00 2011-03-22 13:29:10.406 081 18329.23 69.86 52203.35 88888.00 2011-03-22 13:29:10.906 081 18329.17 69.87 52203.39 88888.00 2011-03-22 13:29:11.406 081 18329.12 69.87 52203.43 88888.00 2011-03-22 13:29:11.906 081 18329.09 69.92 52203.40 88888.00 2011-03-22 13:29:12.406 081 18329.01 69.90 52203.37 88888.00 2011-03-22 13:29:12.906 081 18329.03 69.90 52203.31 88888.00 2011-03-22 13:29:13.406 081 18329.12 69.88 52203.20 88888.00 2011-03-22 13:29:13.906 081 18329.15 69.84 52203.19 88888.00 2011-03-22 13:29:14.406 081 18329.41 69.82 52203.25 88888.00 2011-03-22 13:29:14.906 081 18329.66 69.79 52203.19 88888.00 2011-03-22 13:29:15.406 081 18329.68 69.81 52203.12 88888.00 2011-03-22 13:29:15.906 081 18329.41 69.87 52203.11 88888.00 2011-03-22 13:29:16.406 081 18329.19 69.82 52203.13 88888.00 2011-03-22 13:29:16.906 081 18329.15 69.77 52203.13 88888.00 2011-03-22 13:29:17.406 081 18329.31 69.88 52203.12 88888.00 2011-03-22 13:29:17.906 081 18329.32 69.86 52203.08 88888.00 2011-03-22 13:29:18.406 081 18329.56 69.80 52203.19 88888.00 2011-03-22 13:29:18.906 081 18329.75 69.81 52203.17 88888.00 2011-03-22 13:29:19.406 081 18329.45 69.78 52203.03 88888.00 2011-03-22 13:29:19.906 081 18329.23 69.81 52203.05 88888.00 2011-03-22 13:29:20.406 081 18329.21 69.85 52203.12 88888.00 2011-03-22 13:29:20.906 081 18329.06 69.81 52203.11 88888.00 2011-03-22 13:29:21.406 081 18329.08 69.75 52202.95 88888.00 2011-03-22 13:29:21.906 081 18329.09 69.73 52202.96 88888.00 2011-03-22 13:29:22.406 081 18329.12 69.71 52203.00 88888.00 2011-03-22 13:29:22.906 081 18329.14 69.79 52202.96 88888.00 2011-03-22 13:29:23.406 081 18329.19 69.81 52203.04 88888.00 2011-03-22 13:29:23.906 081 18329.24 69.77 52203.13 88888.00 2011-03-22 13:29:24.406 081 18329.17 69.68 52203.15 88888.00 2011-03-22 13:29:24.906 081 18329.15 69.59 52203.11 88888.00 2011-03-22 13:29:25.406 081 18329.13 69.56 52203.10 88888.00 2011-03-22 13:29:25.906 081 18329.13 69.56 52203.15 88888.00 2011-03-22 13:29:26.406 081 18329.30 69.63 52203.23 88888.00 2011-03-22 13:29:26.906 081 18329.59 69.65 52203.16 88888.00 2011-03-22 13:29:27.406 081 18329.31 69.65 52203.05 88888.00 2011-03-22 13:29:27.906 081 18329.32 69.67 52203.06 88888.00 2011-03-22 13:29:28.406 081 18329.41 69.64 52203.13 88888.00 2011-03-22 13:29:28.906 081 18329.30 69.61 52203.08 88888.00 2011-03-22 13:29:29.406 081 18329.67 69.58 52203.14 88888.00 2011-03-22 13:29:29.906 081 18329.88 69.56 52203.12 88888.00 2011-03-22 13:29:30.406 081 18329.87 69.51 52203.17 88888.00 2011-03-22 13:29:30.906 081 18329.54 69.57 52203.18 88888.00 2011-03-22 13:29:31.406 081 18329.46 69.57 52203.11 88888.00 2011-03-22 13:29:31.906 081 18329.55 69.56 52203.18 88888.00 2011-03-22 13:29:32.406 081 18329.30 69.59 52203.19 88888.00 2011-03-22 13:29:32.906 081 18329.19 69.58 52203.14 88888.00 2011-03-22 13:29:33.406 081 18329.38 69.62 52203.12 88888.00 2011-03-22 13:29:33.906 081 18329.47 69.67 52203.11 88888.00 2011-03-22 13:29:34.406 081 18329.62 69.65 52203.06 88888.00 2011-03-22 13:29:34.906 081 18329.80 69.70 52203.12 88888.00 2011-03-22 13:29:35.406 081 18329.66 69.76 52203.13 88888.00 2011-03-22 13:29:35.906 081 18329.48 69.79 52203.29 88888.00 2011-03-22 13:29:36.406 081 18329.36 69.85 52203.28 88888.00 2011-03-22 13:29:36.906 081 18329.22 69.87 52203.14 88888.00 2011-03-22 13:29:37.406 081 18329.23 69.79 52203.12 88888.00 2011-03-22 13:29:37.906 081 18329.73 69.66 52203.15 88888.00 2011-03-22 13:29:38.406 081 18329.85 69.63 52203.16 88888.00 2011-03-22 13:29:38.906 081 18329.84 69.63 52203.13 88888.00 2011-03-22 13:29:39.406 081 18329.65 69.57 52203.12 88888.00 2011-03-22 13:29:39.906 081 18329.39 69.55 52203.17 88888.00 2011-03-22 13:29:40.406 081 18329.32 69.62 52203.20 88888.00 2011-03-22 13:29:40.906 081 18329.38 69.61 52203.30 88888.00 2011-03-22 13:29:41.406 081 18329.44 69.55 52203.29 88888.00 2011-03-22 13:29:41.906 081 18329.37 69.58 52203.29 88888.00 2011-03-22 13:29:42.406 081 18329.38 69.55 52203.23 88888.00 2011-03-22 13:29:42.906 081 18329.75 69.56 52203.15 88888.00 2011-03-22 13:29:43.406 081 18329.65 69.60 52203.10 88888.00 2011-03-22 13:29:43.906 081 18329.34 69.63 52203.11 88888.00 2011-03-22 13:29:44.406 081 18329.26 69.56 52203.18 88888.00 2011-03-22 13:29:44.906 081 18329.53 69.47 52203.16 88888.00 2011-03-22 13:29:45.406 081 18329.80 69.51 52203.19 88888.00 2011-03-22 13:29:45.906 081 18329.43 69.48 52203.25 88888.00 2011-03-22 13:29:46.406 081 18329.44 69.46 52203.13 88888.00 2011-03-22 13:29:46.906 081 18329.77 69.46 52203.01 88888.00 2011-03-22 13:29:47.406 081 18329.85 69.49 52202.93 88888.00 2011-03-22 13:29:47.906 081 18329.88 69.42 52203.02 88888.00 2011-03-22 13:29:48.406 081 18329.79 69.39 52203.16 88888.00 2011-03-22 13:29:48.906 081 18329.56 69.41 52203.08 88888.00 2011-03-22 13:29:49.406 081 18329.28 69.38 52203.08 88888.00 2011-03-22 13:29:49.906 081 18329.24 69.38 52203.06 88888.00 2011-03-22 13:29:50.406 081 18329.21 69.37 52203.15 88888.00 2011-03-22 13:29:50.906 081 18329.27 69.34 52203.16 88888.00 2011-03-22 13:29:51.406 081 18329.39 69.39 52203.08 88888.00 2011-03-22 13:29:51.906 081 18329.20 69.38 52203.02 88888.00 2011-03-22 13:29:52.406 081 18328.99 69.36 52202.99 88888.00 2011-03-22 13:29:52.906 081 18329.04 69.34 52202.77 88888.00 2011-03-22 13:29:53.406 081 18329.00 69.25 52202.76 88888.00 2011-03-22 13:29:53.906 081 18328.89 69.24 52202.78 88888.00 2011-03-22 13:29:54.406 081 18328.97 69.32 52202.78 88888.00 2011-03-22 13:29:54.906 081 18329.43 69.32 52202.94 88888.00 2011-03-22 13:29:55.406 081 18329.49 69.32 52203.10 88888.00 2011-03-22 13:29:55.906 081 18329.65 69.34 52203.12 88888.00 2011-03-22 13:29:56.406 081 18329.76 69.30 52202.94 88888.00 2011-03-22 13:29:56.906 081 18329.78 69.32 52202.99 88888.00 2011-03-22 13:29:57.406 081 18329.63 69.37 52203.11 88888.00 2011-03-22 13:29:57.906 081 18329.27 69.38 52203.11 88888.00 2011-03-22 13:29:58.406 081 18329.31 69.43 52203.02 88888.00 2011-03-22 13:29:58.906 081 18329.69 69.44 52203.04 88888.00 2011-03-22 13:29:59.406 081 18329.52 69.42 52203.03 88888.00 2011-03-22 13:29:59.906 081 18329.35 69.35 52203.02 88888.00 2011-03-22 13:30:00.406 081 18329.36 69.25 52203.14 88888.00 2011-03-22 13:30:00.906 081 18329.30 69.34 52203.14 88888.00 2011-03-22 13:30:01.406 081 18329.30 69.37 52203.06 88888.00 2011-03-22 13:30:01.906 081 18329.34 69.39 52203.03 88888.00 2011-03-22 13:30:02.406 081 18329.30 69.39 52202.99 88888.00 2011-03-22 13:30:02.906 081 18329.62 69.37 52203.06 88888.00 2011-03-22 13:30:03.406 081 18329.73 69.48 52203.10 88888.00 2011-03-22 13:30:03.906 081 18329.52 69.51 52203.13 88888.00 2011-03-22 13:30:04.406 081 18329.52 69.48 52203.10 88888.00 2011-03-22 13:30:04.906 081 18329.60 69.46 52203.26 88888.00 2011-03-22 13:30:05.406 081 18329.96 69.48 52203.14 88888.00 2011-03-22 13:30:05.906 081 18329.91 69.48 52202.90 88888.00 2011-03-22 13:30:06.406 081 18329.57 69.51 52202.90 88888.00 2011-03-22 13:30:06.906 081 18329.53 69.44 52203.05 88888.00 2011-03-22 13:30:07.406 081 18329.79 69.45 52203.13 88888.00 2011-03-22 13:30:07.906 081 18329.88 69.46 52203.13 88888.00 2011-03-22 13:30:08.406 081 18329.58 69.42 52203.12 88888.00 2011-03-22 13:30:08.906 081 18329.63 69.46 52203.02 88888.00 2011-03-22 13:30:09.406 081 18329.99 69.58 52203.00 88888.00 2011-03-22 13:30:09.906 081 18330.08 69.59 52203.02 88888.00 2011-03-22 13:30:10.406 081 18329.75 69.57 52203.12 88888.00 2011-03-22 13:30:10.906 081 18329.71 69.46 52203.15 88888.00 2011-03-22 13:30:11.406 081 18329.63 69.44 52203.06 88888.00 2011-03-22 13:30:11.906 081 18329.59 69.45 52203.18 88888.00 2011-03-22 13:30:12.406 081 18329.80 69.42 52203.28 88888.00 2011-03-22 13:30:12.906 081 18330.06 69.32 52203.30 88888.00 2011-03-22 13:30:13.406 081 18330.30 69.23 52203.22 88888.00 2011-03-22 13:30:13.906 081 18330.13 69.21 52203.25 88888.00 2011-03-22 13:30:14.406 081 18329.98 69.22 52203.26 88888.00 2011-03-22 13:30:14.906 081 18329.76 69.15 52203.23 88888.00 2011-03-22 13:30:15.406 081 18329.82 69.15 52203.19 88888.00 2011-03-22 13:30:15.906 081 18329.89 69.10 52203.16 88888.00 2011-03-22 13:30:16.406 081 18329.76 69.04 52203.17 88888.00 2011-03-22 13:30:16.906 081 18329.65 69.10 52203.18 88888.00 2011-03-22 13:30:17.406 081 18329.73 69.11 52203.11 88888.00 2011-03-22 13:30:17.906 081 18330.17 69.16 52203.20 88888.00 2011-03-22 13:30:18.406 081 18330.29 69.26 52203.02 88888.00 2011-03-22 13:30:18.906 081 18329.92 69.28 52203.10 88888.00 2011-03-22 13:30:19.406 081 18329.98 69.27 52203.19 88888.00 2011-03-22 13:30:19.906 081 18330.02 69.26 52203.15 88888.00 2011-03-22 13:30:20.406 081 18330.01 69.23 52203.10 88888.00 2011-03-22 13:30:20.906 081 18330.02 69.15 52203.08 88888.00 2011-03-22 13:30:21.406 081 18329.69 69.18 52203.03 88888.00 2011-03-22 13:30:21.906 081 18329.56 69.24 52202.99 88888.00 2011-03-22 13:30:22.406 081 18329.45 69.26 52202.89 88888.00 2011-03-22 13:30:22.906 081 18329.26 69.29 52203.00 88888.00 2011-03-22 13:30:23.406 081 18329.22 69.31 52202.98 88888.00 2011-03-22 13:30:23.906 081 18329.52 69.26 52203.11 88888.00 2011-03-22 13:30:24.406 081 18329.80 69.33 52203.04 88888.00 2011-03-22 13:30:24.906 081 18329.64 69.36 52203.01 88888.00 2011-03-22 13:30:25.406 081 18329.86 69.38 52202.93 88888.00 2011-03-22 13:30:25.906 081 18329.91 69.41 52202.92 88888.00 2011-03-22 13:30:26.406 081 18330.00 69.37 52203.03 88888.00 2011-03-22 13:30:26.906 081 18329.90 69.36 52203.02 88888.00 2011-03-22 13:30:27.406 081 18329.73 69.32 52203.05 88888.00 2011-03-22 13:30:27.906 081 18329.89 69.39 52203.02 88888.00 2011-03-22 13:30:28.406 081 18329.66 69.40 52202.96 88888.00 2011-03-22 13:30:28.906 081 18329.78 69.44 52202.93 88888.00 2011-03-22 13:30:29.406 081 18329.89 69.26 52202.95 88888.00 2011-03-22 13:30:29.906 081 18330.02 69.12 52203.05 88888.00 2011-03-22 13:30:30.406 081 18329.82 69.27 52202.98 88888.00 2011-03-22 13:30:30.906 081 18329.95 69.42 52203.03 88888.00 2011-03-22 13:30:31.406 081 18330.06 69.46 52202.93 88888.00 2011-03-22 13:30:31.906 081 18330.03 69.40 52202.90 88888.00 2011-03-22 13:30:32.406 081 18329.69 69.44 52202.91 88888.00 2011-03-22 13:30:32.906 081 18329.67 69.40 52202.88 88888.00 2011-03-22 13:30:33.406 081 18329.97 69.27 52202.89 88888.00 2011-03-22 13:30:33.906 081 18329.67 69.27 52203.01 88888.00 2011-03-22 13:30:34.406 081 18329.80 69.28 52202.96 88888.00 2011-03-22 13:30:34.906 081 18330.10 69.30 52202.96 88888.00 2011-03-22 13:30:35.406 081 18329.87 69.32 52203.02 88888.00 2011-03-22 13:30:35.906 081 18329.63 69.28 52203.12 88888.00 2011-03-22 13:30:36.406 081 18329.80 69.16 52203.31 88888.00 2011-03-22 13:30:36.906 081 18330.13 69.19 52203.26 88888.00 2011-03-22 13:30:37.406 081 18330.07 69.22 52203.19 88888.00 2011-03-22 13:30:37.906 081 18329.81 69.19 52203.13 88888.00 2011-03-22 13:30:38.406 081 18329.70 69.13 52203.04 88888.00 2011-03-22 13:30:38.906 081 18329.93 69.18 52203.02 88888.00 2011-03-22 13:30:39.406 081 18329.80 69.18 52203.08 88888.00 2011-03-22 13:30:39.906 081 18329.70 69.23 52203.16 88888.00 2011-03-22 13:30:40.406 081 18329.71 69.24 52203.12 88888.00 2011-03-22 13:30:40.906 081 18330.02 69.20 52203.18 88888.00 2011-03-22 13:30:41.406 081 18330.12 69.20 52203.14 88888.00 2011-03-22 13:30:41.906 081 18330.20 69.16 52203.22 88888.00 2011-03-22 13:30:42.406 081 18330.15 69.12 52203.25 88888.00 2011-03-22 13:30:42.906 081 18330.14 69.08 52203.23 88888.00 2011-03-22 13:30:43.406 081 18330.03 69.13 52203.17 88888.00 2011-03-22 13:30:43.906 081 18330.03 69.18 52203.18 88888.00 2011-03-22 13:30:44.406 081 18330.11 69.09 52203.16 88888.00 2011-03-22 13:30:44.906 081 18330.14 69.05 52203.20 88888.00 2011-03-22 13:30:45.406 081 18330.07 69.11 52203.18 88888.00 2011-03-22 13:30:45.906 081 18330.04 69.09 52203.13 88888.00 2011-03-22 13:30:46.406 081 18329.95 69.02 52203.23 88888.00 2011-03-22 13:30:46.906 081 18329.62 68.97 52203.17 88888.00 2011-03-22 13:30:47.406 081 18329.47 69.02 52203.14 88888.00 2011-03-22 13:30:47.906 081 18329.76 69.19 52203.10 88888.00 2011-03-22 13:30:48.406 081 18329.95 69.23 52203.03 88888.00 2011-03-22 13:30:48.906 081 18329.63 69.14 52202.93 88888.00 2011-03-22 13:30:49.406 081 18329.87 69.10 52202.95 88888.00 2011-03-22 13:30:49.906 081 18329.73 69.11 52202.93 88888.00 2011-03-22 13:30:50.406 081 18329.48 69.12 52203.03 88888.00 2011-03-22 13:30:50.906 081 18329.49 69.14 52203.00 88888.00 2011-03-22 13:30:51.406 081 18329.48 69.05 52203.00 88888.00 2011-03-22 13:30:51.906 081 18329.75 68.88 52202.99 88888.00 2011-03-22 13:30:52.406 081 18329.60 68.96 52202.95 88888.00 2011-03-22 13:30:52.906 081 18329.56 69.07 52202.94 88888.00 2011-03-22 13:30:53.406 081 18329.58 69.15 52203.02 88888.00 2011-03-22 13:30:53.906 081 18329.78 69.22 52202.98 88888.00 2011-03-22 13:30:54.406 081 18330.12 69.19 52203.02 88888.00 2011-03-22 13:30:54.906 081 18330.29 69.10 52203.03 88888.00 2011-03-22 13:30:55.406 081 18330.12 69.10 52203.10 88888.00 2011-03-22 13:30:55.906 081 18329.56 69.24 52203.06 88888.00 2011-03-22 13:30:56.406 081 18329.47 69.26 52203.11 88888.00 2011-03-22 13:30:56.906 081 18329.53 69.20 52203.07 88888.00 2011-03-22 13:30:57.406 081 18329.56 69.08 52203.03 88888.00 2011-03-22 13:30:57.906 081 18329.92 69.10 52203.01 88888.00 2011-03-22 13:30:58.406 081 18330.07 69.16 52203.02 88888.00 2011-03-22 13:30:58.906 081 18330.08 69.20 52203.04 88888.00 2011-03-22 13:30:59.406 081 18330.08 69.19 52202.98 88888.00 2011-03-22 13:30:59.906 081 18330.12 69.13 52203.04 88888.00 2011-03-22 13:31:00.406 081 18330.14 69.11 52203.07 88888.00 2011-03-22 13:31:00.906 081 18330.12 69.11 52202.96 88888.00 2011-03-22 13:31:01.406 081 18330.14 69.08 52203.04 88888.00 2011-03-22 13:31:01.906 081 18330.00 69.04 52203.10 88888.00 2011-03-22 13:31:02.406 081 18329.58 68.82 52203.03 88888.00 2011-03-22 13:31:02.906 081 18329.52 68.81 52203.03 88888.00 2011-03-22 13:31:03.406 081 18329.49 68.79 52203.10 88888.00 2011-03-22 13:31:03.906 081 18329.41 68.80 52203.15 88888.00 2011-03-22 13:31:04.406 081 18329.53 68.84 52203.15 88888.00 2011-03-22 13:31:04.906 081 18329.53 68.80 52203.11 88888.00 2011-03-22 13:31:05.406 081 18329.52 68.77 52203.13 88888.00 2011-03-22 13:31:05.906 081 18329.63 68.73 52203.18 88888.00 2011-03-22 13:31:06.406 081 18329.86 68.70 52203.20 88888.00 2011-03-22 13:31:06.906 081 18330.19 68.76 52203.30 88888.00 2011-03-22 13:31:07.406 081 18330.19 68.82 52203.28 88888.00 2011-03-22 13:31:07.906 081 18330.17 68.79 52203.27 88888.00 2011-03-22 13:31:08.406 081 18330.06 68.76 52203.18 88888.00 2011-03-22 13:31:08.906 081 18329.77 68.76 52203.26 88888.00 2011-03-22 13:31:09.406 081 18329.71 68.77 52203.29 88888.00 2011-03-22 13:31:09.906 081 18329.96 68.76 52203.17 88888.00 2011-03-22 13:31:10.406 081 18329.80 68.69 52203.11 88888.00 2011-03-22 13:31:10.906 081 18329.78 68.72 52203.04 88888.00 2011-03-22 13:31:11.406 081 18329.74 68.76 52202.94 88888.00 2011-03-22 13:31:11.906 081 18329.74 68.73 52203.01 88888.00 2011-03-22 13:31:12.406 081 18329.85 68.72 52203.04 88888.00 2011-03-22 13:31:12.906 081 18329.71 68.72 52203.18 88888.00 2011-03-22 13:31:13.406 081 18329.84 68.71 52203.17 88888.00 2011-03-22 13:31:13.906 081 18329.67 68.68 52203.06 88888.00 2011-03-22 13:31:14.406 081 18329.64 68.76 52203.06 88888.00 2011-03-22 13:31:14.906 081 18329.51 68.70 52203.04 88888.00 2011-03-22 13:31:15.406 081 18329.39 68.67 52203.05 88888.00 2011-03-22 13:31:15.906 081 18329.59 68.73 52203.12 88888.00 2011-03-22 13:31:16.406 081 18329.79 68.76 52203.02 88888.00 2011-03-22 13:31:16.906 081 18329.58 68.65 52203.01 88888.00 2011-03-22 13:31:17.406 081 18329.66 68.53 52203.06 88888.00 2011-03-22 13:31:17.906 081 18329.93 68.49 52203.04 88888.00 2011-03-22 13:31:18.406 081 18329.81 68.53 52203.02 88888.00 2011-03-22 13:31:18.906 081 18329.74 68.51 52203.00 88888.00 2011-03-22 13:31:19.406 081 18329.59 68.59 52202.84 88888.00 2011-03-22 13:31:19.906 081 18329.51 68.66 52202.82 88888.00 2011-03-22 13:31:20.406 081 18329.52 68.57 52202.84 88888.00 2011-03-22 13:31:20.906 081 18329.81 68.59 52202.83 88888.00 2011-03-22 13:31:21.406 081 18329.60 68.66 52202.88 88888.00 2011-03-22 13:31:21.906 081 18329.67 68.71 52202.99 88888.00 2011-03-22 13:31:22.406 081 18329.45 68.69 52203.05 88888.00 2011-03-22 13:31:22.906 081 18329.35 68.73 52202.99 88888.00 2011-03-22 13:31:23.406 081 18329.34 68.67 52202.95 88888.00 2011-03-22 13:31:23.906 081 18329.67 68.74 52202.89 88888.00 2011-03-22 13:31:24.406 081 18329.88 68.82 52202.82 88888.00 2011-03-22 13:31:24.906 081 18329.65 68.78 52202.89 88888.00 2011-03-22 13:31:25.406 081 18329.60 68.75 52202.92 88888.00 2011-03-22 13:31:25.906 081 18329.91 68.71 52202.91 88888.00 2011-03-22 13:31:26.406 081 18329.67 68.73 52202.91 88888.00 2011-03-22 13:31:26.906 081 18329.62 68.73 52202.85 88888.00 2011-03-22 13:31:27.406 081 18329.54 68.75 52202.87 88888.00 2011-03-22 13:31:27.906 081 18329.30 68.74 52202.89 88888.00 2011-03-22 13:31:28.406 081 18329.54 68.70 52202.82 88888.00 2011-03-22 13:31:28.906 081 18329.37 68.74 52202.77 88888.00 2011-03-22 13:31:29.406 081 18329.33 68.65 52202.83 88888.00 2011-03-22 13:31:29.906 081 18329.47 68.65 52202.93 88888.00 2011-03-22 13:31:30.406 081 18329.54 68.72 52203.00 88888.00 2011-03-22 13:31:30.906 081 18329.79 68.73 52203.00 88888.00 2011-03-22 13:31:31.406 081 18329.79 68.74 52202.99 88888.00 2011-03-22 13:31:31.906 081 18329.55 68.76 52203.05 88888.00 2011-03-22 13:31:32.406 081 18329.46 68.78 52203.08 88888.00 2011-03-22 13:31:32.906 081 18329.42 68.67 52203.03 88888.00 2011-03-22 13:31:33.406 081 18329.51 68.65 52203.07 88888.00 2011-03-22 13:31:33.906 081 18329.32 68.73 52203.07 88888.00 2011-03-22 13:31:34.406 081 18329.35 68.82 52202.99 88888.00 2011-03-22 13:31:34.906 081 18329.80 68.86 52202.99 88888.00 2011-03-22 13:31:35.406 081 18329.77 68.84 52202.98 88888.00 2011-03-22 13:31:35.906 081 18329.28 68.79 52203.04 88888.00 2011-03-22 13:31:36.406 081 18329.17 68.81 52203.10 88888.00 2011-03-22 13:31:36.906 081 18329.10 68.81 52203.06 88888.00 2011-03-22 13:31:37.406 081 18329.11 68.85 52203.02 88888.00 2011-03-22 13:31:37.906 081 18329.21 68.86 52203.06 88888.00 2011-03-22 13:31:38.406 081 18329.28 68.90 52203.11 88888.00 2011-03-22 13:31:38.906 081 18329.25 68.90 52203.13 88888.00 2011-03-22 13:31:39.406 081 18329.16 68.90 52203.10 88888.00 2011-03-22 13:31:39.906 081 18329.14 68.93 52203.05 88888.00 2011-03-22 13:31:40.406 081 18329.09 68.85 52203.06 88888.00 2011-03-22 13:31:40.906 081 18329.12 68.81 52203.05 88888.00 2011-03-22 13:31:41.406 081 18329.36 68.87 52203.02 88888.00 2011-03-22 13:31:41.906 081 18329.37 68.84 52203.08 88888.00 2011-03-22 13:31:42.406 081 18329.28 68.85 52203.07 88888.00 2011-03-22 13:31:42.906 081 18329.26 68.91 52203.10 88888.00 2011-03-22 13:31:43.406 081 18329.21 68.90 52203.14 88888.00 2011-03-22 13:31:43.906 081 18329.59 68.91 52203.10 88888.00 2011-03-22 13:31:44.406 081 18329.78 68.94 52202.95 88888.00 2011-03-22 13:31:44.906 081 18329.39 68.98 52203.05 88888.00 2011-03-22 13:31:45.406 081 18329.14 69.05 52203.12 88888.00 2011-03-22 13:31:45.906 081 18329.22 69.06 52203.19 88888.00 2011-03-22 13:31:46.406 081 18329.54 69.01 52203.06 88888.00 2011-03-22 13:31:46.906 081 18329.62 69.02 52203.06 88888.00 2011-03-22 13:31:47.406 081 18329.52 69.03 52203.06 88888.00 2011-03-22 13:31:47.906 081 18329.63 69.07 52203.10 88888.00 2011-03-22 13:31:48.406 081 18329.32 69.16 52203.04 88888.00 2011-03-22 13:31:48.906 081 18329.23 69.20 52202.88 88888.00 2011-03-22 13:31:49.406 081 18329.36 69.20 52202.83 88888.00 2011-03-22 13:31:49.906 081 18329.37 69.18 52202.83 88888.00 2011-03-22 13:31:50.406 081 18329.51 69.18 52202.76 88888.00 2011-03-22 13:31:50.906 081 18329.89 69.25 52202.69 88888.00 2011-03-22 13:31:51.406 081 18329.87 69.20 52202.70 88888.00 2011-03-22 13:31:51.906 081 18329.73 69.09 52202.76 88888.00 2011-03-22 13:31:52.406 081 18329.53 69.11 52202.82 88888.00 2011-03-22 13:31:52.906 081 18329.75 69.04 52202.70 88888.00 2011-03-22 13:31:53.406 081 18329.92 69.13 52202.61 88888.00 2011-03-22 13:31:53.906 081 18330.08 69.25 52202.62 88888.00 2011-03-22 13:31:54.406 081 18330.11 69.24 52202.62 88888.00 2011-03-22 13:31:54.906 081 18329.76 69.19 52202.53 88888.00 2011-03-22 13:31:55.406 081 18329.52 69.15 52202.62 88888.00 2011-03-22 13:31:55.906 081 18329.68 69.11 52202.69 88888.00 2011-03-22 13:31:56.406 081 18329.99 69.10 52202.64 88888.00 2011-03-22 13:31:56.906 081 18329.92 69.06 52202.57 88888.00 2011-03-22 13:31:57.406 081 18329.58 69.10 52202.55 88888.00 2011-03-22 13:31:57.906 081 18329.73 69.18 52202.57 88888.00 2011-03-22 13:31:58.406 081 18330.07 69.20 52202.55 88888.00 2011-03-22 13:31:58.906 081 18329.98 69.29 52202.60 88888.00 2011-03-22 13:31:59.406 081 18330.02 69.22 52202.56 88888.00 2011-03-22 13:31:59.906 081 18330.15 69.20 52202.58 88888.00 2011-03-22 13:32:00.406 081 18330.11 69.18 52202.59 88888.00 2011-03-22 13:32:00.906 081 18330.20 69.18 52202.68 88888.00 2011-03-22 13:32:01.406 081 18330.12 69.18 52202.83 88888.00 2011-03-22 13:32:01.906 081 18329.96 69.18 52202.73 88888.00 2011-03-22 13:32:02.406 081 18329.63 69.19 52202.77 88888.00 2011-03-22 13:32:02.906 081 18329.52 69.14 52202.80 88888.00 2011-03-22 13:32:03.406 081 18329.55 69.15 52202.80 88888.00 2011-03-22 13:32:03.906 081 18329.45 69.22 52202.69 88888.00 2011-03-22 13:32:04.406 081 18329.47 69.15 52202.72 88888.00 2011-03-22 13:32:04.906 081 18329.56 69.09 52202.70 88888.00 2011-03-22 13:32:05.406 081 18329.70 69.05 52202.60 88888.00 2011-03-22 13:32:05.906 081 18329.57 69.04 52202.57 88888.00 2011-03-22 13:32:06.406 081 18329.68 69.03 52202.62 88888.00 2011-03-22 13:32:06.906 081 18329.68 69.03 52202.69 88888.00 2011-03-22 13:32:07.406 081 18329.48 69.07 52202.58 88888.00 2011-03-22 13:32:07.906 081 18329.39 69.09 52202.50 88888.00 2011-03-22 13:32:08.406 081 18329.71 69.16 52202.60 88888.00 2011-03-22 13:32:08.906 081 18329.75 69.23 52202.58 88888.00 2011-03-22 13:32:09.406 081 18329.89 69.19 52202.54 88888.00 2011-03-22 13:32:09.906 081 18329.68 69.14 52202.67 88888.00 2011-03-22 13:32:10.406 081 18329.46 69.15 52202.60 88888.00 2011-03-22 13:32:10.906 081 18329.37 69.12 52202.54 88888.00 2011-03-22 13:32:11.406 081 18329.35 69.20 52202.52 88888.00 2011-03-22 13:32:11.906 081 18329.37 69.14 52202.44 88888.00 2011-03-22 13:32:12.406 081 18329.39 69.11 52202.41 88888.00 2011-03-22 13:32:12.906 081 18329.37 69.14 52202.44 88888.00 2011-03-22 13:32:13.406 081 18329.26 69.19 52202.59 88888.00 2011-03-22 13:32:13.906 081 18329.21 69.14 52202.56 88888.00 2011-03-22 13:32:14.406 081 18329.17 69.11 52202.48 88888.00 2011-03-22 13:32:14.906 081 18329.16 69.08 52202.52 88888.00 2011-03-22 13:32:15.406 081 18329.22 69.10 52202.48 88888.00 2011-03-22 13:32:15.906 081 18329.45 69.11 52202.58 88888.00 2011-03-22 13:32:16.406 081 18329.71 69.13 52202.59 88888.00 2011-03-22 13:32:16.906 081 18329.75 69.18 52202.55 88888.00 2011-03-22 13:32:17.406 081 18329.43 69.15 52202.50 88888.00 2011-03-22 13:32:17.906 081 18329.19 69.18 52202.53 88888.00 2011-03-22 13:32:18.406 081 18329.31 69.22 52202.38 88888.00 2011-03-22 13:32:18.906 081 18329.47 69.26 52202.40 88888.00 2011-03-22 13:32:19.406 081 18329.36 69.23 52202.41 88888.00 2011-03-22 13:32:19.906 081 18329.67 69.15 52202.40 88888.00 2011-03-22 13:32:20.406 081 18329.73 69.13 52202.41 88888.00 2011-03-22 13:32:20.906 081 18329.55 69.13 52202.36 88888.00 2011-03-22 13:32:21.406 081 18329.43 69.10 52202.31 88888.00 2011-03-22 13:32:21.906 081 18329.59 69.04 52202.30 88888.00 2011-03-22 13:32:22.406 081 18329.59 69.07 52202.24 88888.00 2011-03-22 13:32:22.906 081 18329.33 69.10 52202.24 88888.00 2011-03-22 13:32:23.406 081 18329.52 69.12 52202.33 88888.00 2011-03-22 13:32:23.906 081 18329.54 69.18 52202.31 88888.00 2011-03-22 13:32:24.406 081 18329.47 69.10 52202.25 88888.00 2011-03-22 13:32:24.906 081 18329.56 69.02 52202.14 88888.00 2011-03-22 13:32:25.406 081 18329.68 69.01 52202.24 88888.00 2011-03-22 13:32:25.906 081 18329.69 69.08 52202.26 88888.00 2011-03-22 13:32:26.406 081 18329.59 69.11 52202.27 88888.00 2011-03-22 13:32:26.906 081 18329.80 68.98 52202.25 88888.00 2011-03-22 13:32:27.406 081 18330.24 68.98 52202.19 88888.00 2011-03-22 13:32:27.906 081 18330.24 68.99 52202.18 88888.00 2011-03-22 13:32:28.406 081 18330.07 68.99 52202.33 88888.00 2011-03-22 13:32:28.906 081 18329.67 69.02 52202.29 88888.00 2011-03-22 13:32:29.406 081 18329.58 69.03 52202.14 88888.00 2011-03-22 13:32:29.906 081 18329.99 69.03 52202.20 88888.00 2011-03-22 13:32:30.406 081 18330.09 68.98 52202.25 88888.00 2011-03-22 13:32:30.906 081 18329.88 69.02 52202.25 88888.00 2011-03-22 13:32:31.406 081 18330.22 69.04 52202.23 88888.00 2011-03-22 13:32:31.906 081 18330.22 69.04 52202.24 88888.00 2011-03-22 13:32:32.406 081 18329.92 69.01 52202.32 88888.00 2011-03-22 13:32:32.906 081 18329.76 68.82 52202.19 88888.00 2011-03-22 13:32:33.406 081 18329.74 68.70 52202.18 88888.00 2011-03-22 13:32:33.906 081 18329.87 68.78 52202.30 88888.00 2011-03-22 13:32:34.406 081 18330.17 68.75 52202.25 88888.00 2011-03-22 13:32:34.906 081 18330.00 68.82 52202.21 88888.00 2011-03-22 13:32:35.406 081 18330.07 68.87 52202.17 88888.00 2011-03-22 13:32:35.906 081 18330.18 68.89 52202.10 88888.00 2011-03-22 13:32:36.406 081 18329.92 68.86 52201.97 88888.00 2011-03-22 13:32:36.906 081 18329.84 68.77 52202.01 88888.00 2011-03-22 13:32:37.406 081 18330.22 68.77 52202.07 88888.00 2011-03-22 13:32:37.906 081 18330.22 68.77 52202.14 88888.00 2011-03-22 13:32:38.406 081 18330.36 68.81 52202.20 88888.00 2011-03-22 13:32:38.906 081 18330.53 68.81 52202.09 88888.00 2011-03-22 13:32:39.406 081 18330.22 68.79 52202.03 88888.00 2011-03-22 13:32:39.906 081 18329.98 68.75 52202.02 88888.00 2011-03-22 13:32:40.406 081 18329.87 68.71 52202.07 88888.00 2011-03-22 13:32:40.906 081 18329.93 68.68 52202.04 88888.00 2011-03-22 13:32:41.406 081 18329.97 68.72 52202.02 88888.00 2011-03-22 13:32:41.906 081 18330.04 68.62 52202.04 88888.00 2011-03-22 13:32:42.406 081 18330.13 68.61 52202.06 88888.00 2011-03-22 13:32:42.906 081 18330.14 68.53 52202.03 88888.00 2011-03-22 13:32:43.406 081 18330.03 68.55 52201.97 88888.00 2011-03-22 13:32:43.906 081 18329.89 68.59 52201.90 88888.00 2011-03-22 13:32:44.406 081 18329.77 68.63 52201.99 88888.00 2011-03-22 13:32:44.906 081 18329.73 68.69 52202.07 88888.00 2011-03-22 13:32:45.406 081 18329.75 68.72 52202.09 88888.00 2011-03-22 13:32:45.906 081 18329.95 68.74 52202.00 88888.00 2011-03-22 13:32:46.406 081 18329.93 68.77 52201.98 88888.00 2011-03-22 13:32:46.906 081 18329.74 68.82 52201.92 88888.00 2011-03-22 13:32:47.406 081 18329.73 68.84 52201.87 88888.00 2011-03-22 13:32:47.906 081 18329.79 68.79 52201.96 88888.00 2011-03-22 13:32:48.406 081 18330.03 68.69 52201.92 88888.00 2011-03-22 13:32:48.906 081 18329.93 68.69 52202.09 88888.00 2011-03-22 13:32:49.406 081 18329.86 68.72 52202.15 88888.00 2011-03-22 13:32:49.906 081 18329.80 68.73 52202.01 88888.00 2011-03-22 13:32:50.406 081 18329.99 68.66 52201.90 88888.00 2011-03-22 13:32:50.906 081 18329.89 68.65 52201.87 88888.00 2011-03-22 13:32:51.406 081 18330.18 68.62 52201.95 88888.00 2011-03-22 13:32:51.906 081 18330.25 68.60 52201.94 88888.00 2011-03-22 13:32:52.406 081 18330.29 68.70 52201.95 88888.00 2011-03-22 13:32:52.906 081 18330.13 68.66 52202.15 88888.00 2011-03-22 13:32:53.406 081 18330.33 68.70 52202.13 88888.00 2011-03-22 13:32:53.906 081 18330.30 68.71 52202.01 88888.00 2011-03-22 13:32:54.406 081 18330.14 68.65 52202.03 88888.00 2011-03-22 13:32:54.906 081 18330.03 68.63 52202.01 88888.00 2011-03-22 13:32:55.406 081 18330.06 68.60 52201.98 88888.00 2011-03-22 13:32:55.906 081 18330.06 68.55 52201.84 88888.00 2011-03-22 13:32:56.406 081 18330.31 68.51 52201.90 88888.00 2011-03-22 13:32:56.906 081 18330.58 68.44 52202.17 88888.00 2011-03-22 13:32:57.406 081 18330.57 68.54 52202.20 88888.00 2011-03-22 13:32:57.906 081 18330.28 68.55 52202.13 88888.00 2011-03-22 13:32:58.406 081 18330.17 68.49 52202.15 88888.00 2011-03-22 13:32:58.906 081 18330.13 68.48 52202.14 88888.00 2011-03-22 13:32:59.406 081 18330.17 68.46 52202.11 88888.00 2011-03-22 13:32:59.906 081 18330.38 68.42 52202.17 88888.00 2011-03-22 13:33:00.406 081 18330.35 68.39 52202.06 88888.00 2011-03-22 13:33:00.906 081 18330.17 68.39 52202.04 88888.00 2011-03-22 13:33:01.406 081 18330.11 68.35 52202.04 88888.00 2011-03-22 13:33:01.906 081 18330.20 68.37 52202.08 88888.00 2011-03-22 13:33:02.406 081 18330.13 68.39 52202.09 88888.00 2011-03-22 13:33:02.906 081 18330.20 68.37 52202.19 88888.00 2011-03-22 13:33:03.406 081 18330.33 68.44 52202.21 88888.00 2011-03-22 13:33:03.906 081 18330.41 68.42 52202.14 88888.00 2011-03-22 13:33:04.406 081 18330.32 68.42 52202.12 88888.00 2011-03-22 13:33:04.906 081 18330.30 68.45 52202.11 88888.00 2011-03-22 13:33:05.406 081 18330.25 68.38 52202.03 88888.00 2011-03-22 13:33:05.906 081 18330.29 68.29 52201.99 88888.00 2011-03-22 13:33:06.406 081 18330.23 68.19 52202.07 88888.00 2011-03-22 13:33:06.906 081 18330.56 68.20 52202.00 88888.00 2011-03-22 13:33:07.406 081 18330.64 68.27 52201.95 88888.00 2011-03-22 13:33:07.906 081 18330.60 68.30 52202.01 88888.00 2011-03-22 13:33:08.406 081 18330.66 68.24 52202.09 88888.00 2011-03-22 13:33:08.906 081 18330.51 68.26 52202.15 88888.00 2011-03-22 13:33:09.406 081 18330.46 68.23 52202.21 88888.00 2011-03-22 13:33:09.906 081 18330.43 68.16 52202.25 88888.00 2011-03-22 13:33:10.406 081 18330.33 68.20 52202.32 88888.00 2011-03-22 13:33:10.906 081 18330.36 68.16 52202.31 88888.00 2011-03-22 13:33:11.406 081 18330.34 68.20 52202.24 88888.00 2011-03-22 13:33:11.906 081 18330.54 68.19 52202.12 88888.00 2011-03-22 13:33:12.406 081 18330.57 68.22 52202.06 88888.00 2011-03-22 13:33:12.906 081 18330.64 68.20 52202.03 88888.00 2011-03-22 13:33:13.406 081 18330.55 68.09 52202.07 88888.00 2011-03-22 13:33:13.906 081 18330.39 68.06 52202.10 88888.00 2011-03-22 13:33:14.406 081 18330.40 68.07 52202.08 88888.00 2011-03-22 13:33:14.906 081 18330.69 68.11 52202.07 88888.00 2011-03-22 13:33:15.406 081 18330.46 68.06 52202.12 88888.00 2011-03-22 13:33:15.906 081 18330.36 67.95 52202.14 88888.00 2011-03-22 13:33:16.406 081 18330.35 67.92 52202.11 88888.00 2011-03-22 13:33:16.906 081 18330.61 68.01 52202.13 88888.00 2011-03-22 13:33:17.406 081 18330.94 67.97 52202.03 88888.00 2011-03-22 13:33:17.906 081 18331.03 68.02 52202.01 88888.00 2011-03-22 13:33:18.406 081 18330.64 68.07 52201.98 88888.00 2011-03-22 13:33:18.906 081 18330.44 67.94 52202.07 88888.00 2011-03-22 13:33:19.406 081 18330.42 67.86 52202.11 88888.00 2011-03-22 13:33:19.906 081 18330.43 67.87 52202.02 88888.00 2011-03-22 13:33:20.406 081 18330.53 67.87 52201.97 88888.00 2011-03-22 13:33:20.906 081 18330.51 67.90 52202.00 88888.00 2011-03-22 13:33:21.406 081 18330.36 67.92 52202.14 88888.00 2011-03-22 13:33:21.906 081 18330.42 67.87 52202.21 88888.00 2011-03-22 13:33:22.406 081 18330.75 67.76 52202.21 88888.00 2011-03-22 13:33:22.906 081 18330.49 67.75 52202.25 88888.00 2011-03-22 13:33:23.406 081 18330.51 67.77 52202.27 88888.00 2011-03-22 13:33:23.906 081 18330.56 67.78 52202.30 88888.00 2011-03-22 13:33:24.406 081 18330.27 67.73 52202.22 88888.00 2011-03-22 13:33:24.906 081 18330.35 67.72 52202.27 88888.00 2011-03-22 13:33:25.406 081 18330.45 67.76 52202.19 88888.00 2011-03-22 13:33:25.906 081 18330.24 67.80 52202.21 88888.00 2011-03-22 13:33:26.406 081 18330.29 67.79 52202.19 88888.00 2011-03-22 13:33:26.906 081 18330.58 67.77 52202.09 88888.00 2011-03-22 13:33:27.406 081 18330.47 67.84 52202.09 88888.00 2011-03-22 13:33:27.906 081 18330.25 67.85 52202.19 88888.00 2011-03-22 13:33:28.406 081 18330.27 67.80 52202.31 88888.00 2011-03-22 13:33:28.906 081 18330.27 67.77 52202.24 88888.00 2011-03-22 13:33:29.406 081 18330.24 67.73 52202.18 88888.00 2011-03-22 13:33:29.906 081 18330.15 67.67 52202.20 88888.00 2011-03-22 13:33:30.406 081 18330.15 67.75 52202.34 88888.00 2011-03-22 13:33:30.906 081 18330.24 67.71 52202.33 88888.00 2011-03-22 13:33:31.406 081 18330.17 67.65 52202.36 88888.00 2011-03-22 13:33:31.906 081 18330.14 67.61 52202.32 88888.00 2011-03-22 13:33:32.406 081 18330.18 67.68 52202.27 88888.00 2011-03-22 13:33:32.906 081 18330.41 67.75 52202.45 88888.00 2011-03-22 13:33:33.406 081 18330.23 67.69 52202.45 88888.00 2011-03-22 13:33:33.906 081 18330.22 67.66 52202.38 88888.00 2011-03-22 13:33:34.406 081 18330.33 67.66 52202.32 88888.00 2011-03-22 13:33:34.906 081 18330.22 67.57 52202.37 88888.00 2011-03-22 13:33:35.406 081 18330.14 67.75 52202.38 88888.00 2011-03-22 13:33:35.906 081 18330.14 67.93 52202.32 88888.00 2011-03-22 13:33:36.406 081 18330.41 67.93 52202.29 88888.00 2011-03-22 13:33:36.906 081 18330.51 67.96 52202.32 88888.00 2011-03-22 13:33:37.406 081 18330.13 67.92 52202.31 88888.00 2011-03-22 13:33:37.906 081 18330.02 67.84 52202.22 88888.00 2011-03-22 13:33:38.406 081 18330.29 67.81 52202.14 88888.00 2011-03-22 13:33:38.906 081 18330.44 67.88 52202.26 88888.00 2011-03-22 13:33:39.406 081 18330.20 67.90 52202.20 88888.00 2011-03-22 13:33:39.906 081 18330.24 67.96 52202.31 88888.00 2011-03-22 13:33:40.406 081 18330.64 67.99 52202.29 88888.00 2011-03-22 13:33:40.906 081 18330.65 67.87 52202.37 88888.00 2011-03-22 13:33:41.406 081 18330.63 67.79 52202.42 88888.00 2011-03-22 13:33:41.906 081 18330.43 67.82 52202.47 88888.00 2011-03-22 13:33:42.406 081 18330.34 67.89 52202.55 88888.00 2011-03-22 13:33:42.906 081 18330.19 67.85 52202.54 88888.00 2011-03-22 13:33:43.406 081 18330.49 67.79 52202.52 88888.00 2011-03-22 13:33:43.906 081 18330.54 67.76 52202.58 88888.00 2011-03-22 13:33:44.406 081 18330.53 67.78 52202.49 88888.00 2011-03-22 13:33:44.906 081 18330.12 67.84 52202.38 88888.00 2011-03-22 13:33:45.406 081 18330.29 67.94 52202.46 88888.00 2011-03-22 13:33:45.906 081 18330.62 67.93 52202.53 88888.00 2011-03-22 13:33:46.406 081 18330.73 68.06 52202.52 88888.00 2011-03-22 13:33:46.906 081 18330.57 68.08 52202.57 88888.00 2011-03-22 13:33:47.406 081 18330.51 68.06 52202.52 88888.00 2011-03-22 13:33:47.906 081 18330.52 68.03 52202.44 88888.00 2011-03-22 13:33:48.406 081 18330.28 68.01 52202.54 88888.00 2011-03-22 13:33:48.906 081 18330.04 67.98 52202.43 88888.00 2011-03-22 13:33:49.406 081 18330.02 67.87 52202.48 88888.00 2011-03-22 13:33:49.906 081 18330.03 67.90 52202.53 88888.00 2011-03-22 13:33:50.406 081 18330.36 67.84 52202.56 88888.00 2011-03-22 13:33:50.906 081 18330.52 67.88 52202.54 88888.00 2011-03-22 13:33:51.406 081 18330.20 68.00 52202.54 88888.00 2011-03-22 13:33:51.906 081 18330.18 67.99 52202.55 88888.00 2011-03-22 13:33:52.406 081 18330.00 68.01 52202.48 88888.00 2011-03-22 13:33:52.906 081 18329.91 68.00 52202.48 88888.00 2011-03-22 13:33:53.406 081 18329.95 67.94 52202.62 88888.00 2011-03-22 13:33:53.906 081 18329.93 67.98 52202.67 88888.00 2011-03-22 13:33:54.406 081 18329.93 68.03 52202.69 88888.00 2011-03-22 13:33:54.906 081 18330.21 68.02 52202.59 88888.00 2011-03-22 13:33:55.406 081 18330.15 68.04 52202.57 88888.00 2011-03-22 13:33:55.906 081 18329.88 68.00 52202.56 88888.00 2011-03-22 13:33:56.406 081 18330.06 68.00 52202.60 88888.00 2011-03-22 13:33:56.906 081 18330.17 68.01 52202.54 88888.00 2011-03-22 13:33:57.406 081 18329.90 68.13 52202.60 88888.00 2011-03-22 13:33:57.906 081 18329.99 68.11 52202.71 88888.00 2011-03-22 13:33:58.406 081 18330.40 68.10 52202.62 88888.00 2011-03-22 13:33:58.906 081 18330.56 68.04 52202.55 88888.00 2011-03-22 13:33:59.406 081 18330.31 68.04 52202.55 88888.00 2011-03-22 13:33:59.906 081 18330.57 68.06 52202.56 88888.00 2011-03-22 13:34:00.406 081 18330.63 67.97 52202.59 88888.00 2011-03-22 13:34:00.906 081 18330.31 67.92 52202.50 88888.00 2011-03-22 13:34:01.406 081 18329.89 67.91 52202.41 88888.00 2011-03-22 13:34:01.906 081 18329.86 67.93 52202.38 88888.00 2011-03-22 13:34:02.406 081 18330.09 67.89 52202.35 88888.00 2011-03-22 13:34:02.906 081 18330.10 67.88 52202.35 88888.00 2011-03-22 13:34:03.406 081 18329.89 67.90 52202.42 88888.00 2011-03-22 13:34:03.906 081 18329.85 67.89 52202.43 88888.00 2011-03-22 13:34:04.406 081 18329.96 67.87 52202.41 88888.00 2011-03-22 13:34:04.906 081 18329.95 67.90 52202.50 88888.00 2011-03-22 13:34:05.406 081 18330.00 67.85 52202.45 88888.00 2011-03-22 13:34:05.906 081 18330.43 67.84 52202.37 88888.00 2011-03-22 13:34:06.406 081 18330.46 67.85 52202.37 88888.00 2011-03-22 13:34:06.906 081 18330.46 67.82 52202.41 88888.00 2011-03-22 13:34:07.406 081 18330.47 67.78 52202.35 88888.00 2011-03-22 13:34:07.906 081 18330.51 67.78 52202.23 88888.00 2011-03-22 13:34:08.406 081 18330.29 67.80 52202.25 88888.00 2011-03-22 13:34:08.906 081 18330.07 67.78 52202.27 88888.00 2011-03-22 13:34:09.406 081 18330.23 67.84 52202.35 88888.00 2011-03-22 13:34:09.906 081 18330.09 67.89 52202.38 88888.00 2011-03-22 13:34:10.406 081 18330.00 67.85 52202.37 88888.00 2011-03-22 13:34:10.906 081 18330.03 67.84 52202.36 88888.00 2011-03-22 13:34:11.406 081 18330.01 67.85 52202.35 88888.00 2011-03-22 13:34:11.906 081 18329.78 67.80 52202.34 88888.00 2011-03-22 13:34:12.406 081 18330.03 67.84 52202.35 88888.00 2011-03-22 13:34:12.906 081 18329.98 67.79 52202.36 88888.00 2011-03-22 13:34:13.406 081 18329.86 67.84 52202.27 88888.00 2011-03-22 13:34:13.906 081 18329.76 67.80 52202.29 88888.00 2011-03-22 13:34:14.406 081 18329.74 67.79 52202.43 88888.00 2011-03-22 13:34:14.906 081 18329.63 67.88 52202.36 88888.00 2011-03-22 13:34:15.406 081 18329.69 67.86 52202.31 88888.00 2011-03-22 13:34:15.906 081 18329.90 67.90 52202.27 88888.00 2011-03-22 13:34:16.406 081 18329.92 67.95 52202.34 88888.00 2011-03-22 13:34:16.906 081 18329.77 68.00 52202.36 88888.00 2011-03-22 13:34:17.406 081 18329.60 68.02 52202.29 88888.00 2011-03-22 13:34:17.906 081 18329.63 67.99 52202.32 88888.00 2011-03-22 13:34:18.406 081 18329.55 67.97 52202.33 88888.00 2011-03-22 13:34:18.906 081 18329.43 68.00 52202.19 88888.00 2011-03-22 13:34:19.406 081 18329.58 68.00 52202.24 88888.00 2011-03-22 13:34:19.906 081 18329.65 68.03 52202.26 88888.00 2011-03-22 13:34:20.406 081 18329.84 68.01 52202.18 88888.00 2011-03-22 13:34:20.906 081 18329.63 68.06 52202.21 88888.00 2011-03-22 13:34:21.406 081 18329.64 68.04 52202.25 88888.00 2011-03-22 13:34:21.906 081 18329.47 68.02 52202.32 88888.00 2011-03-22 13:34:22.406 081 18329.48 67.99 52202.30 88888.00 2011-03-22 13:34:22.906 081 18329.78 67.98 52202.31 88888.00 2011-03-22 13:34:23.406 081 18329.82 68.05 52202.33 88888.00 2011-03-22 13:34:23.906 081 18329.52 68.11 52202.32 88888.00 2011-03-22 13:34:24.406 081 18329.30 68.10 52202.32 88888.00 2011-03-22 13:34:24.906 081 18329.22 68.08 52202.33 88888.00 2011-03-22 13:34:25.406 081 18329.37 68.05 52202.24 88888.00 2011-03-22 13:34:25.906 081 18329.78 68.05 52202.27 88888.00 2011-03-22 13:34:26.406 081 18329.55 68.00 52202.26 88888.00 2011-03-22 13:34:26.906 081 18329.48 67.97 52202.21 88888.00 2011-03-22 13:34:27.406 081 18329.57 67.91 52202.19 88888.00 2011-03-22 13:34:27.906 081 18329.57 67.87 52202.22 88888.00 2011-03-22 13:34:28.406 081 18329.46 67.89 52202.23 88888.00 2011-03-22 13:34:28.906 081 18329.39 67.96 52202.14 88888.00 2011-03-22 13:34:29.406 081 18329.36 67.86 52202.17 88888.00 2011-03-22 13:34:29.906 081 18329.37 67.64 52202.15 88888.00 2011-03-22 13:34:30.406 081 18329.68 67.65 52202.21 88888.00 2011-03-22 13:34:30.906 081 18329.57 67.78 52202.24 88888.00 2011-03-22 13:34:31.406 081 18329.37 67.92 52202.23 88888.00 2011-03-22 13:34:31.906 081 18329.42 67.92 52202.19 88888.00 2011-03-22 13:34:32.406 081 18329.54 67.89 52202.22 88888.00 2011-03-22 13:34:32.906 081 18329.92 67.86 52202.25 88888.00 2011-03-22 13:34:33.406 081 18329.99 67.93 52202.30 88888.00 2011-03-22 13:34:33.906 081 18329.62 67.86 52202.22 88888.00 2011-03-22 13:34:34.406 081 18329.44 67.84 52202.26 88888.00 2011-03-22 13:34:34.906 081 18329.43 67.82 52202.26 88888.00 2011-03-22 13:34:35.406 081 18329.48 67.77 52202.26 88888.00 2011-03-22 13:34:35.906 081 18329.45 67.92 52202.24 88888.00 2011-03-22 13:34:36.406 081 18329.44 67.93 52202.25 88888.00 2011-03-22 13:34:36.906 081 18329.47 67.93 52202.22 88888.00 2011-03-22 13:34:37.406 081 18329.31 67.94 52202.22 88888.00 2011-03-22 13:34:37.906 081 18329.26 67.99 52202.26 88888.00 2011-03-22 13:34:38.406 081 18329.23 67.87 52202.31 88888.00 2011-03-22 13:34:38.906 081 18329.32 67.93 52202.23 88888.00 2011-03-22 13:34:39.406 081 18329.09 67.98 52202.23 88888.00 2011-03-22 13:34:39.906 081 18328.94 68.02 52202.24 88888.00 2011-03-22 13:34:40.406 081 18329.05 68.10 52202.21 88888.00 2011-03-22 13:34:40.906 081 18329.17 68.12 52202.17 88888.00 2011-03-22 13:34:41.406 081 18329.09 68.26 52202.27 88888.00 2011-03-22 13:34:41.906 081 18329.08 68.29 52202.27 88888.00 2011-03-22 13:34:42.406 081 18329.13 68.20 52202.29 88888.00 2011-03-22 13:34:42.906 081 18329.09 68.20 52202.38 88888.00 2011-03-22 13:34:43.406 081 18329.14 68.24 52202.35 88888.00 2011-03-22 13:34:43.906 081 18329.13 68.38 52202.27 88888.00 2011-03-22 13:34:44.406 081 18329.12 68.47 52202.27 88888.00 2011-03-22 13:34:44.906 081 18329.24 68.46 52202.31 88888.00 2011-03-22 13:34:45.406 081 18328.99 68.41 52202.31 88888.00 2011-03-22 13:34:45.906 081 18328.88 68.40 52202.30 88888.00 2011-03-22 13:34:46.406 081 18328.71 68.39 52202.37 88888.00 2011-03-22 13:34:46.906 081 18328.68 68.27 52202.44 88888.00 2011-03-22 13:34:47.406 081 18328.69 68.16 52202.38 88888.00 2011-03-22 13:34:47.906 081 18328.78 68.11 52202.25 88888.00 2011-03-22 13:34:48.406 081 18328.72 68.22 52202.24 88888.00 2011-03-22 13:34:48.906 081 18328.76 68.26 52202.24 88888.00 2011-03-22 13:34:49.406 081 18328.88 68.16 52202.21 88888.00 2011-03-22 13:34:49.906 081 18329.24 68.13 52202.22 88888.00 2011-03-22 13:34:50.406 081 18329.34 68.10 52202.30 88888.00 2011-03-22 13:34:50.906 081 18329.08 68.15 52202.36 88888.00 2011-03-22 13:34:51.406 081 18329.19 68.13 52202.25 88888.00 2011-03-22 13:34:51.906 081 18329.46 68.14 52202.10 88888.00 2011-03-22 13:34:52.406 081 18329.03 68.12 52202.15 88888.00 2011-03-22 13:34:52.906 081 18328.91 68.09 52202.29 88888.00 2011-03-22 13:34:53.406 081 18329.13 68.12 52202.31 88888.00 2011-03-22 13:34:53.906 081 18329.20 68.10 52202.26 88888.00 2011-03-22 13:34:54.406 081 18328.99 68.06 52202.32 88888.00 2011-03-22 13:34:54.906 081 18328.93 68.08 52202.24 88888.00 2011-03-22 13:34:55.406 081 18328.94 68.11 52202.22 88888.00 2011-03-22 13:34:55.906 081 18328.92 68.22 52202.24 88888.00 2011-03-22 13:34:56.406 081 18328.69 68.16 52202.26 88888.00 2011-03-22 13:34:56.906 081 18328.61 68.11 52202.35 88888.00 2011-03-22 13:34:57.406 081 18328.66 68.12 52202.32 88888.00 2011-03-22 13:34:57.906 081 18328.80 68.10 52202.27 88888.00 2011-03-22 13:34:58.406 081 18328.81 68.11 52202.24 88888.00 2011-03-22 13:34:58.906 081 18328.67 68.21 52202.20 88888.00 2011-03-22 13:34:59.406 081 18328.61 68.23 52202.21 88888.00 2011-03-22 13:34:59.906 081 18328.67 68.08 52202.15 88888.00 2011-03-22 13:35:00.406 081 18328.80 68.11 52202.19 88888.00 2011-03-22 13:35:00.906 081 18329.13 68.18 52202.20 88888.00 2011-03-22 13:35:01.406 081 18329.22 68.18 52202.17 88888.00 2011-03-22 13:35:01.906 081 18329.25 68.27 52202.14 88888.00 2011-03-22 13:35:02.406 081 18329.21 68.29 52202.12 88888.00 2011-03-22 13:35:02.906 081 18329.06 68.25 52202.22 88888.00 2011-03-22 13:35:03.406 081 18328.79 68.14 52202.24 88888.00 2011-03-22 13:35:03.906 081 18328.90 68.16 52202.23 88888.00 2011-03-22 13:35:04.406 081 18328.93 68.19 52202.21 88888.00 2011-03-22 13:35:04.906 081 18328.77 68.25 52202.17 88888.00 2011-03-22 13:35:05.406 081 18329.16 68.25 52202.20 88888.00 2011-03-22 13:35:05.906 081 18329.28 68.26 52202.14 88888.00 2011-03-22 13:35:06.406 081 18328.81 68.35 52202.02 88888.00 2011-03-22 13:35:06.906 081 18328.87 68.36 52201.96 88888.00 2011-03-22 13:35:07.406 081 18328.76 68.35 52202.08 88888.00 2011-03-22 13:35:07.906 081 18328.97 68.40 52202.09 88888.00 2011-03-22 13:35:08.406 081 18329.19 68.41 52202.04 88888.00 2011-03-22 13:35:08.906 081 18329.21 68.36 52202.04 88888.00 2011-03-22 13:35:09.406 081 18328.97 68.44 52202.11 88888.00 2011-03-22 13:35:09.906 081 18328.81 68.44 52202.00 88888.00 2011-03-22 13:35:10.406 081 18328.83 68.48 52202.01 88888.00 2011-03-22 13:35:10.906 081 18329.16 68.54 52202.11 88888.00 2011-03-22 13:35:11.406 081 18328.93 68.58 52202.06 88888.00 2011-03-22 13:35:11.906 081 18328.86 68.55 52202.04 88888.00 2011-03-22 13:35:12.406 081 18328.84 68.47 52202.10 88888.00 2011-03-22 13:35:12.906 081 18328.67 68.42 52202.03 88888.00 2011-03-22 13:35:13.406 081 18328.56 68.47 52202.03 88888.00 2011-03-22 13:35:13.906 081 18328.57 68.52 52202.01 88888.00 2011-03-22 13:35:14.406 081 18328.59 68.58 52201.94 88888.00 2011-03-22 13:35:14.906 081 18328.66 68.51 52201.89 88888.00 2011-03-22 13:35:15.406 081 18328.89 68.56 52201.90 88888.00 2011-03-22 13:35:15.906 081 18328.76 68.51 52202.01 88888.00 2011-03-22 13:35:16.406 081 18328.92 68.53 52202.03 88888.00 2011-03-22 13:35:16.906 081 18329.19 68.45 52202.10 88888.00 2011-03-22 13:35:17.406 081 18328.91 68.41 52202.04 88888.00 2011-03-22 13:35:17.906 081 18328.81 68.47 52201.99 88888.00 2011-03-22 13:35:18.406 081 18328.78 68.53 52202.01 88888.00 2011-03-22 13:35:18.906 081 18328.83 68.49 52202.02 88888.00 2011-03-22 13:35:19.406 081 18328.82 68.43 52202.04 88888.00 2011-03-22 13:35:19.906 081 18328.80 68.54 52202.07 88888.00 2011-03-22 13:35:20.406 081 18328.87 68.64 52201.98 88888.00 2011-03-22 13:35:20.906 081 18329.05 68.65 52201.98 88888.00 2011-03-22 13:35:21.406 081 18329.23 68.67 52202.10 88888.00 2011-03-22 13:35:21.906 081 18328.99 68.65 52202.15 88888.00 2011-03-22 13:35:22.406 081 18328.73 68.58 52202.15 88888.00 2011-03-22 13:35:22.906 081 18328.68 68.48 52202.22 88888.00 2011-03-22 13:35:23.406 081 18328.67 68.51 52202.29 88888.00 2011-03-22 13:35:23.906 081 18328.67 68.52 52202.32 88888.00 2011-03-22 13:35:24.406 081 18328.83 68.49 52202.29 88888.00 2011-03-22 13:35:24.906 081 18328.86 68.51 52202.18 88888.00 2011-03-22 13:35:25.406 081 18328.69 68.59 52202.13 88888.00 2011-03-22 13:35:25.906 081 18328.61 68.55 52202.03 88888.00 2011-03-22 13:35:26.406 081 18328.48 68.46 52202.09 88888.00 2011-03-22 13:35:26.906 081 18328.45 68.40 52202.15 88888.00 2011-03-22 13:35:27.406 081 18328.48 68.44 52202.13 88888.00 2011-03-22 13:35:27.906 081 18328.63 68.51 52202.04 88888.00 2011-03-22 13:35:28.406 081 18328.61 68.48 52202.02 88888.00 2011-03-22 13:35:28.906 081 18328.68 68.49 52202.06 88888.00 2011-03-22 13:35:29.406 081 18329.06 68.48 52202.04 88888.00 2011-03-22 13:35:29.906 081 18329.11 68.44 52202.06 88888.00 2011-03-22 13:35:30.406 081 18329.17 68.37 52202.13 88888.00 2011-03-22 13:35:30.906 081 18329.15 68.57 52202.13 88888.00 2011-03-22 13:35:31.406 081 18329.09 68.65 52202.01 88888.00 2011-03-22 13:35:31.906 081 18329.10 68.67 52202.04 88888.00 2011-03-22 13:35:32.406 081 18328.95 68.71 52202.09 88888.00 2011-03-22 13:35:32.906 081 18329.06 68.74 52202.06 88888.00 2011-03-22 13:35:33.406 081 18329.00 68.73 52201.96 88888.00 2011-03-22 13:35:33.906 081 18329.26 68.70 52201.98 88888.00 2011-03-22 13:35:34.406 081 18329.41 68.62 52201.97 88888.00 2011-03-22 13:35:34.906 081 18329.45 68.69 52202.03 88888.00 2011-03-22 13:35:35.406 081 18329.11 68.65 52202.09 88888.00 2011-03-22 13:35:35.906 081 18329.11 68.75 52202.01 88888.00 2011-03-22 13:35:36.406 081 18329.24 68.72 52202.01 88888.00 2011-03-22 13:35:36.906 081 18329.05 68.71 52201.96 88888.00 2011-03-22 13:35:37.406 081 18329.25 68.81 52201.98 88888.00 2011-03-22 13:35:37.906 081 18328.98 68.82 52202.09 88888.00 2011-03-22 13:35:38.406 081 18329.03 68.81 52202.12 88888.00 2011-03-22 13:35:38.906 081 18329.34 68.82 52202.18 88888.00 2011-03-22 13:35:39.406 081 18329.12 68.81 52202.14 88888.00 2011-03-22 13:35:39.906 081 18328.84 68.64 52202.07 88888.00 2011-03-22 13:35:40.406 081 18329.08 68.48 52202.06 88888.00 2011-03-22 13:35:40.906 081 18329.19 68.60 52201.92 88888.00 2011-03-22 13:35:41.406 081 18329.05 68.74 52201.84 88888.00 2011-03-22 13:35:41.906 081 18328.81 68.76 52201.88 88888.00 2011-03-22 13:35:42.406 081 18328.79 68.75 52201.95 88888.00 2011-03-22 13:35:42.906 081 18328.69 68.78 52202.06 88888.00 2011-03-22 13:35:43.406 081 18328.60 68.75 52202.11 88888.00 2011-03-22 13:35:43.906 081 18328.55 68.76 52202.04 88888.00 2011-03-22 13:35:44.406 081 18328.57 68.68 52202.02 88888.00 2011-03-22 13:35:44.906 081 18328.67 68.67 52202.08 88888.00 2011-03-22 13:35:45.406 081 18328.82 68.61 52202.07 88888.00 2011-03-22 13:35:45.906 081 18328.66 68.59 52201.98 88888.00 2011-03-22 13:35:46.406 081 18328.57 68.60 52201.97 88888.00 2011-03-22 13:35:46.906 081 18328.50 68.59 52201.94 88888.00 2011-03-22 13:35:47.406 081 18328.37 68.54 52201.89 88888.00 2011-03-22 13:35:47.906 081 18328.44 68.55 52201.92 88888.00 2011-03-22 13:35:48.406 081 18328.61 68.53 52201.92 88888.00 2011-03-22 13:35:48.906 081 18328.69 68.59 52201.88 88888.00 2011-03-22 13:35:49.406 081 18328.97 68.62 52201.97 88888.00 2011-03-22 13:35:49.906 081 18329.03 68.65 52202.11 88888.00 2011-03-22 13:35:50.406 081 18328.92 68.60 52201.99 88888.00 2011-03-22 13:35:50.906 081 18329.10 68.55 52202.02 88888.00 2011-03-22 13:35:51.406 081 18329.04 68.56 52202.19 88888.00 2011-03-22 13:35:51.906 081 18329.05 68.52 52202.29 88888.00 2011-03-22 13:35:52.406 081 18328.98 68.52 52202.19 88888.00 2011-03-22 13:35:52.906 081 18328.75 68.57 52202.12 88888.00 2011-03-22 13:35:53.406 081 18328.45 68.58 52202.04 88888.00 2011-03-22 13:35:53.906 081 18328.54 68.59 52202.02 88888.00 2011-03-22 13:35:54.406 081 18328.87 68.62 52202.01 88888.00 2011-03-22 13:35:54.906 081 18328.87 68.68 52201.92 88888.00 2011-03-22 13:35:55.406 081 18328.65 68.74 52201.94 88888.00 2011-03-22 13:35:55.906 081 18328.70 68.73 52202.00 88888.00 2011-03-22 13:35:56.406 081 18328.57 68.75 52202.06 88888.00 2011-03-22 13:35:56.906 081 18328.90 68.76 52202.06 88888.00 2011-03-22 13:35:57.406 081 18328.87 68.79 52201.98 88888.00 2011-03-22 13:35:57.906 081 18328.78 68.82 52202.10 88888.00 2011-03-22 13:35:58.406 081 18328.88 68.79 52202.23 88888.00 2011-03-22 13:35:58.906 081 18328.55 68.74 52202.21 88888.00 2011-03-22 13:35:59.406 081 18328.37 68.75 52202.12 88888.00 2011-03-22 13:35:59.906 081 18328.39 68.88 52202.15 88888.00 2011-03-22 13:36:00.406 081 18328.54 68.95 52202.30 88888.00 2011-03-22 13:36:00.906 081 18328.79 68.92 52202.30 88888.00 2011-03-22 13:36:01.406 081 18328.91 69.01 52202.26 88888.00 2011-03-22 13:36:01.906 081 18328.51 69.00 52202.27 88888.00 2011-03-22 13:36:02.406 081 18328.57 68.92 52202.32 88888.00 2011-03-22 13:36:02.906 081 18328.60 68.91 52202.38 88888.00 2011-03-22 13:36:03.406 081 18328.47 68.98 52202.36 88888.00 2011-03-22 13:36:03.906 081 18328.37 68.93 52202.37 88888.00 2011-03-22 13:36:04.406 081 18328.34 68.90 52202.20 88888.00 2011-03-22 13:36:04.906 081 18328.30 68.94 52202.18 88888.00 2011-03-22 13:36:05.406 081 18328.18 68.93 52202.25 88888.00 2011-03-22 13:36:05.906 081 18328.35 68.96 52202.21 88888.00 2011-03-22 13:36:06.406 081 18328.55 68.93 52202.13 88888.00 2011-03-22 13:36:06.906 081 18328.33 68.87 52202.03 88888.00 2011-03-22 13:36:07.406 081 18328.32 68.90 52202.06 88888.00 2011-03-22 13:36:07.906 081 18328.19 68.89 52202.13 88888.00 2011-03-22 13:36:08.406 081 18328.17 68.90 52202.14 88888.00 2011-03-22 13:36:08.906 081 18328.29 68.90 52202.10 88888.00 2011-03-22 13:36:09.406 081 18328.36 68.94 52202.10 88888.00 2011-03-22 13:36:09.906 081 18328.45 69.02 52202.06 88888.00 2011-03-22 13:36:10.406 081 18328.45 69.04 52201.97 88888.00 2011-03-22 13:36:10.906 081 18328.33 69.00 52202.03 88888.00 2011-03-22 13:36:11.406 081 18328.36 68.98 52202.11 88888.00 2011-03-22 13:36:11.906 081 18328.51 68.98 52202.10 88888.00 2011-03-22 13:36:12.406 081 18328.84 68.99 52202.08 88888.00 2011-03-22 13:36:12.906 081 18328.69 68.99 52202.01 88888.00 2011-03-22 13:36:13.406 081 18328.45 68.94 52201.98 88888.00 2011-03-22 13:36:13.906 081 18328.37 68.88 52201.96 88888.00 2011-03-22 13:36:14.406 081 18328.32 68.86 52202.04 88888.00 2011-03-22 13:36:14.906 081 18328.32 68.86 52202.11 88888.00 2011-03-22 13:36:15.406 081 18328.30 68.87 52201.98 88888.00 2011-03-22 13:36:15.906 081 18328.37 68.91 52202.08 88888.00 2011-03-22 13:36:16.406 081 18328.58 68.96 52202.13 88888.00 2011-03-22 13:36:16.906 081 18328.61 68.94 52202.12 88888.00 2011-03-22 13:36:17.406 081 18328.79 68.93 52202.13 88888.00 2011-03-22 13:36:17.906 081 18328.90 68.98 52202.21 88888.00 2011-03-22 13:36:18.406 081 18328.70 69.02 52202.17 88888.00 2011-03-22 13:36:18.906 081 18328.62 69.05 52202.12 88888.00 2011-03-22 13:36:19.406 081 18328.40 69.04 52202.03 88888.00 2011-03-22 13:36:19.906 081 18328.28 69.04 52202.03 88888.00 2011-03-22 13:36:20.406 081 18328.29 68.98 52202.02 88888.00 2011-03-22 13:36:20.906 081 18328.38 68.99 52202.15 88888.00 2011-03-22 13:36:21.406 081 18328.40 69.02 52202.14 88888.00 2011-03-22 13:36:21.906 081 18328.34 68.99 52202.17 88888.00 2011-03-22 13:36:22.406 081 18328.50 68.94 52202.12 88888.00 2011-03-22 13:36:22.906 081 18328.46 68.93 52202.09 88888.00 2011-03-22 13:36:23.406 081 18328.28 68.94 52202.08 88888.00 2011-03-22 13:36:23.906 081 18328.35 69.03 52202.07 88888.00 2011-03-22 13:36:24.406 081 18328.89 68.99 52201.87 88888.00 2011-03-22 13:36:24.906 081 18328.98 69.00 52201.89 88888.00 2011-03-22 13:36:25.406 081 18328.76 69.00 52201.97 88888.00 2011-03-22 13:36:25.906 081 18328.33 68.97 52201.92 88888.00 2011-03-22 13:36:26.406 081 18328.39 68.98 52201.99 88888.00 2011-03-22 13:36:26.906 081 18328.84 69.07 52201.99 88888.00 2011-03-22 13:36:27.406 081 18328.90 69.05 52201.99 88888.00 2011-03-22 13:36:27.906 081 18328.58 69.16 52201.97 88888.00 2011-03-22 13:36:28.406 081 18328.36 69.14 52202.04 88888.00 2011-03-22 13:36:28.906 081 18328.44 69.09 52202.08 88888.00 2011-03-22 13:36:29.406 081 18328.83 69.03 52202.07 88888.00 2011-03-22 13:36:29.906 081 18328.94 69.10 52202.00 88888.00 2011-03-22 13:36:30.406 081 18328.91 69.14 52201.90 88888.00 2011-03-22 13:36:30.906 081 18328.94 69.15 52201.96 88888.00 2011-03-22 13:36:31.406 081 18328.76 69.19 52201.96 88888.00 2011-03-22 13:36:31.906 081 18328.83 69.19 52202.06 88888.00 2011-03-22 13:36:32.406 081 18328.91 69.16 52202.14 88888.00 2011-03-22 13:36:32.906 081 18328.91 69.20 52202.14 88888.00 2011-03-22 13:36:33.406 081 18328.84 69.26 52202.18 88888.00 2011-03-22 13:36:33.906 081 18328.56 69.26 52202.17 88888.00 2011-03-22 13:36:34.406 081 18328.25 69.28 52202.10 88888.00 2011-03-22 13:36:34.906 081 18328.28 69.26 52202.19 88888.00 2011-03-22 13:36:35.406 081 18328.38 69.26 52202.19 88888.00 2011-03-22 13:36:35.906 081 18328.73 69.25 52202.19 88888.00 2011-03-22 13:36:36.406 081 18328.66 69.19 52202.14 88888.00 2011-03-22 13:36:36.906 081 18328.34 69.14 52202.07 88888.00 2011-03-22 13:36:37.403 081 18328.55 69.18 52202.09 88888.00 2011-03-22 13:36:37.903 081 18328.54 69.15 52201.97 88888.00 2011-03-22 13:36:38.403 081 18328.25 69.14 52201.90 88888.00 2011-03-22 13:36:38.903 081 18328.17 69.16 52201.94 88888.00 2011-03-22 13:36:39.403 081 18328.41 69.25 52202.02 88888.00 2011-03-22 13:36:39.903 081 18328.38 69.21 52201.99 88888.00 2011-03-22 13:36:40.403 081 18328.54 69.24 52202.08 88888.00 2011-03-22 13:36:40.903 081 18328.86 69.27 52202.09 88888.00 2011-03-22 13:36:41.403 081 18328.57 69.19 52202.03 88888.00 2011-03-22 13:36:41.903 081 18328.55 69.18 52202.11 88888.00 2011-03-22 13:36:42.403 081 18328.84 69.21 52202.11 88888.00 2011-03-22 13:36:42.903 081 18328.63 69.24 52202.17 88888.00 2011-03-22 13:36:43.403 081 18328.51 69.26 52202.12 88888.00 2011-03-22 13:36:43.903 081 18328.56 69.29 52201.97 88888.00 2011-03-22 13:36:44.403 081 18328.46 69.29 52201.94 88888.00 2011-03-22 13:36:44.903 081 18328.45 69.30 52202.09 88888.00 2011-03-22 13:36:45.403 081 18328.40 69.34 52202.08 88888.00 2011-03-22 13:36:45.903 081 18328.30 69.31 52202.00 88888.00 2011-03-22 13:36:46.403 081 18328.36 69.28 52201.92 88888.00 2011-03-22 13:36:46.903 081 18328.38 69.21 52201.88 88888.00 2011-03-22 13:36:47.403 081 18328.47 69.28 52201.96 88888.00 2011-03-22 13:36:47.903 081 18328.46 69.34 52202.00 88888.00 2011-03-22 13:36:48.403 081 18328.45 69.35 52202.09 88888.00 2011-03-22 13:36:48.903 081 18328.41 69.36 52202.07 88888.00 2011-03-22 13:36:49.403 081 18328.45 69.38 52202.09 88888.00 2011-03-22 13:36:49.903 081 18328.50 69.49 52202.03 88888.00 2011-03-22 13:36:50.403 081 18328.91 69.46 52201.80 88888.00 2011-03-22 13:36:50.903 081 18329.04 69.45 52201.83 88888.00 2011-03-22 13:36:51.403 081 18328.78 69.35 52201.99 88888.00 2011-03-22 13:36:51.903 081 18328.67 69.38 52202.01 88888.00 2011-03-22 13:36:52.403 081 18328.95 69.46 52201.98 88888.00 2011-03-22 13:36:52.903 081 18328.69 69.43 52201.96 88888.00 2011-03-22 13:36:53.403 081 18328.67 69.34 52201.94 88888.00 2011-03-22 13:36:53.903 081 18329.05 69.33 52201.82 88888.00 2011-03-22 13:36:54.403 081 18329.10 69.35 52201.88 88888.00 2011-03-22 13:36:54.903 081 18329.03 69.29 52201.97 88888.00 2011-03-22 13:36:55.403 081 18329.02 69.28 52201.88 88888.00 2011-03-22 13:36:55.903 081 18328.77 69.31 52201.80 88888.00 2011-03-22 13:36:56.403 081 18328.73 69.36 52201.82 88888.00 2011-03-22 13:36:56.903 081 18328.94 69.37 52201.88 88888.00 2011-03-22 13:36:57.403 081 18329.27 69.34 52202.02 88888.00 2011-03-22 13:36:57.903 081 18329.21 69.32 52202.09 88888.00 2011-03-22 13:36:58.403 081 18328.83 69.36 52202.07 88888.00 2011-03-22 13:36:58.903 081 18328.69 69.39 52202.08 88888.00 2011-03-22 13:36:59.403 081 18328.57 69.41 52201.99 88888.00 2011-03-22 13:36:59.903 081 18328.79 69.45 52201.98 88888.00 2011-03-22 13:37:00.403 081 18328.95 69.51 52202.04 88888.00 2011-03-22 13:37:00.903 081 18329.12 69.47 52202.14 88888.00 2011-03-22 13:37:01.403 081 18329.20 69.46 52202.03 88888.00 2011-03-22 13:37:01.903 081 18329.25 69.49 52202.04 88888.00 2011-03-22 13:37:02.403 081 18328.78 69.54 52202.13 88888.00 2011-03-22 13:37:02.903 081 18328.94 69.58 52202.11 88888.00 2011-03-22 13:37:03.403 081 18328.84 69.51 52202.03 88888.00 2011-03-22 13:37:03.903 081 18328.91 69.49 52202.07 88888.00 2011-03-22 13:37:04.403 081 18328.78 69.58 52202.13 88888.00 2011-03-22 13:37:04.903 081 18328.86 69.60 52202.14 88888.00 2011-03-22 13:37:05.403 081 18329.09 69.64 52202.25 88888.00 2011-03-22 13:37:05.903 081 18329.22 69.65 52202.34 88888.00 2011-03-22 13:37:06.403 081 18329.19 69.65 52202.32 88888.00 2011-03-22 13:37:06.903 081 18328.98 69.66 52202.24 88888.00 2011-03-22 13:37:07.403 081 18329.17 69.67 52202.18 88888.00 2011-03-22 13:37:07.903 081 18328.93 69.71 52202.14 88888.00 2011-03-22 13:37:08.403 081 18328.52 69.68 52202.17 88888.00 2011-03-22 13:37:08.903 081 18328.47 69.74 52202.29 88888.00 2011-03-22 13:37:09.403 081 18328.56 69.76 52202.24 88888.00 2011-03-22 13:37:09.903 081 18328.60 69.74 52202.22 88888.00 2011-03-22 13:37:10.403 081 18328.87 69.79 52202.26 88888.00 2011-03-22 13:37:10.903 081 18328.92 69.64 52202.42 88888.00 2011-03-22 13:37:11.403 081 18328.90 69.56 52202.37 88888.00 2011-03-22 13:37:11.903 081 18328.55 69.65 52202.32 88888.00 2011-03-22 13:37:12.403 081 18328.36 69.80 52202.36 88888.00 2011-03-22 13:37:12.903 081 18328.35 69.89 52202.31 88888.00 2011-03-22 13:37:13.403 081 18328.39 69.94 52202.43 88888.00 2011-03-22 13:37:13.903 081 18328.52 69.87 52202.48 88888.00 2011-03-22 13:37:14.403 081 18328.48 69.86 52202.50 88888.00 2011-03-22 13:37:14.903 081 18328.17 69.85 52202.58 88888.00 2011-03-22 13:37:15.403 081 18328.13 69.85 52202.66 88888.00 2011-03-22 13:37:15.903 081 18328.05 69.87 52202.59 88888.00 2011-03-22 13:37:16.403 081 18328.14 69.84 52202.48 88888.00 2011-03-22 13:37:16.903 081 18328.18 69.84 52202.37 88888.00 2011-03-22 13:37:17.403 081 18328.07 69.85 52202.47 88888.00 2011-03-22 13:37:17.903 081 18328.06 69.79 52202.54 88888.00 2011-03-22 13:37:18.403 081 18328.16 69.79 52202.44 88888.00 2011-03-22 13:37:18.903 081 18328.39 69.80 52202.45 88888.00 2011-03-22 13:37:19.403 081 18328.49 69.84 52202.43 88888.00 2011-03-22 13:37:19.903 081 18328.36 69.91 52202.32 88888.00 2011-03-22 13:37:20.403 081 18328.58 69.91 52202.25 88888.00 2011-03-22 13:37:20.903 081 18328.37 69.94 52202.23 88888.00 2011-03-22 13:37:21.403 081 18328.26 69.89 52202.20 88888.00 2011-03-22 13:37:21.903 081 18328.33 69.88 52202.30 88888.00 2011-03-22 13:37:22.403 081 18328.43 69.74 52202.30 88888.00 2011-03-22 13:37:22.903 081 18328.68 69.84 52202.24 88888.00 2011-03-22 13:37:23.403 081 18328.57 69.87 52202.21 88888.00 2011-03-22 13:37:23.903 081 18328.40 69.85 52202.18 88888.00 2011-03-22 13:37:24.403 081 18328.44 69.84 52202.13 88888.00 2011-03-22 13:37:24.903 081 18328.68 69.82 52202.22 88888.00 2011-03-22 13:37:25.403 081 18328.70 69.86 52202.24 88888.00 2011-03-22 13:37:25.903 081 18328.50 69.94 52202.18 88888.00 2011-03-22 13:37:26.403 081 18328.43 69.95 52202.10 88888.00 2011-03-22 13:37:26.903 081 18328.43 70.04 52202.17 88888.00 2011-03-22 13:37:27.403 081 18328.61 69.98 52202.15 88888.00 2011-03-22 13:37:27.903 081 18328.78 69.96 52202.22 88888.00 2011-03-22 13:37:28.403 081 18328.58 69.87 52202.26 88888.00 2011-03-22 13:37:28.903 081 18328.37 69.89 52202.32 88888.00 2011-03-22 13:37:29.403 081 18328.39 69.92 52202.33 88888.00 2011-03-22 13:37:29.903 081 18328.43 69.90 52202.38 88888.00 2011-03-22 13:37:30.403 081 18328.73 70.01 52202.41 88888.00 2011-03-22 13:37:30.903 081 18328.92 70.05 52202.25 88888.00 2011-03-22 13:37:31.403 081 18328.78 69.99 52202.32 88888.00 2011-03-22 13:37:31.903 081 18328.57 69.93 52202.17 88888.00 2011-03-22 13:37:32.403 081 18328.82 69.99 52202.17 88888.00 2011-03-22 13:37:32.903 081 18328.70 70.00 52202.17 88888.00 2011-03-22 13:37:33.403 081 18328.43 70.02 52202.14 88888.00 2011-03-22 13:37:33.903 081 18328.32 70.04 52202.11 88888.00 2011-03-22 13:37:34.403 081 18328.61 69.98 52202.22 88888.00 2011-03-22 13:37:34.903 081 18328.65 69.87 52202.17 88888.00 2011-03-22 13:37:35.403 081 18328.25 69.88 52202.08 88888.00 2011-03-22 13:37:35.903 081 18328.15 69.85 52202.14 88888.00 2011-03-22 13:37:36.403 081 18328.21 69.87 52202.22 88888.00 2011-03-22 13:37:36.903 081 18328.25 69.88 52202.22 88888.00 2011-03-22 13:37:37.403 081 18328.66 69.82 52202.27 88888.00 2011-03-22 13:37:37.903 081 18328.78 69.85 52202.10 88888.00 2011-03-22 13:37:38.403 081 18328.63 69.84 52202.04 88888.00 2011-03-22 13:37:38.903 081 18328.39 69.82 52202.02 88888.00 2011-03-22 13:37:39.403 081 18328.36 69.81 52202.11 88888.00 2011-03-22 13:37:39.903 081 18328.07 69.77 52202.18 88888.00 2011-03-22 13:37:40.403 081 18328.10 69.77 52202.19 88888.00 2011-03-22 13:37:40.903 081 18328.44 69.73 52201.99 88888.00 2011-03-22 13:37:41.403 081 18328.36 69.69 52201.92 88888.00 2011-03-22 13:37:41.903 081 18328.48 69.69 52201.95 88888.00 2011-03-22 13:37:42.403 081 18328.25 69.68 52201.96 88888.00 2011-03-22 13:37:42.903 081 18328.12 69.69 52202.06 88888.00 2011-03-22 13:37:43.403 081 18328.30 69.71 52202.07 88888.00 2011-03-22 13:37:43.903 081 18328.62 69.72 52201.91 88888.00 2011-03-22 13:37:44.403 081 18328.46 69.68 52201.83 88888.00 2011-03-22 13:37:44.903 081 18328.24 69.72 52201.87 88888.00 2011-03-22 13:37:45.403 081 18328.22 69.70 52201.94 88888.00 2011-03-22 13:37:45.903 081 18328.16 69.66 52201.88 88888.00 2011-03-22 13:37:46.403 081 18328.17 69.66 52201.91 88888.00 2011-03-22 13:37:46.903 081 18328.27 69.72 52201.91 88888.00 2011-03-22 13:37:47.403 081 18328.32 69.70 52201.88 88888.00 2011-03-22 13:37:47.903 081 18328.61 69.69 52201.90 88888.00 2011-03-22 13:37:48.403 081 18328.81 69.71 52201.92 88888.00 2011-03-22 13:37:48.903 081 18328.51 69.73 52201.80 88888.00 2011-03-22 13:37:49.403 081 18328.65 69.67 52201.84 88888.00 2011-03-22 13:37:49.903 081 18328.69 69.71 52201.88 88888.00 2011-03-22 13:37:50.403 081 18328.65 69.70 52201.88 88888.00 2011-03-22 13:37:50.903 081 18328.30 69.73 52201.89 88888.00 2011-03-22 13:37:51.403 081 18328.21 69.59 52201.80 88888.00 2011-03-22 13:37:51.903 081 18328.02 69.59 52201.79 88888.00 2011-03-22 13:37:52.403 081 18327.89 69.70 52201.80 88888.00 2011-03-22 13:37:52.903 081 18327.82 69.73 52201.85 88888.00 2011-03-22 13:37:53.403 081 18327.93 69.74 52201.75 88888.00 2011-03-22 13:37:53.903 081 18328.00 69.80 52201.78 88888.00 2011-03-22 13:37:54.403 081 18328.01 69.82 52201.77 88888.00 2011-03-22 13:37:54.903 081 18328.02 69.90 52201.84 88888.00 2011-03-22 13:37:55.403 081 18328.05 69.84 52201.96 88888.00 2011-03-22 13:37:55.903 081 18328.38 69.81 52201.98 88888.00 2011-03-22 13:37:56.403 081 18328.41 69.90 52202.00 88888.00 2011-03-22 13:37:56.903 081 18328.11 69.89 52202.06 88888.00 2011-03-22 13:37:57.403 081 18328.22 69.89 52201.97 88888.00 2011-03-22 13:37:57.903 081 18328.13 69.80 52201.87 88888.00 2011-03-22 13:37:58.403 081 18328.00 69.81 52201.84 88888.00 2011-03-22 13:37:58.903 081 18328.35 69.87 52201.91 88888.00 2011-03-22 13:37:59.403 081 18328.45 69.95 52201.79 88888.00 2011-03-22 13:37:59.903 081 18328.27 70.00 52201.78 88888.00 2011-03-22 13:38:00.403 081 18328.35 69.93 52201.78 88888.00 2011-03-22 13:38:00.903 081 18328.43 69.84 52201.83 88888.00 2011-03-22 13:38:01.403 081 18328.69 69.74 52201.87 88888.00 2011-03-22 13:38:01.903 081 18329.08 69.75 52201.87 88888.00 2011-03-22 13:38:02.403 081 18329.02 69.71 52201.71 88888.00 2011-03-22 13:38:02.903 081 18328.87 69.75 52201.56 88888.00 2011-03-22 13:38:03.403 081 18328.57 69.67 52201.56 88888.00 2011-03-22 13:38:03.903 081 18328.29 69.65 52201.71 88888.00 2011-03-22 13:38:04.403 081 18328.17 69.56 52201.80 88888.00 2011-03-22 13:38:04.903 081 18328.25 69.59 52201.89 88888.00 2011-03-22 13:38:05.403 081 18328.34 69.62 52201.84 88888.00 2011-03-22 13:38:05.903 081 18328.46 69.64 52201.86 88888.00 2011-03-22 13:38:06.403 081 18328.84 69.61 52201.91 88888.00 2011-03-22 13:38:06.903 081 18328.76 69.59 52201.84 88888.00 2011-03-22 13:38:07.403 081 18328.39 69.60 52201.83 88888.00 2011-03-22 13:38:07.903 081 18328.37 69.54 52201.90 88888.00 2011-03-22 13:38:08.403 081 18328.32 69.53 52201.88 88888.00 2011-03-22 13:38:08.903 081 18328.34 69.49 52201.87 88888.00 2011-03-22 13:38:09.403 081 18328.69 69.46 52201.96 88888.00 2011-03-22 13:38:09.903 081 18328.99 69.54 52201.85 88888.00 2011-03-22 13:38:10.403 081 18329.02 69.55 52201.75 88888.00 2011-03-22 13:38:10.903 081 18328.65 69.53 52201.71 88888.00 2011-03-22 13:38:11.403 081 18328.44 69.55 52201.71 88888.00 2011-03-22 13:38:11.903 081 18328.50 69.57 52201.77 88888.00 2011-03-22 13:38:12.403 081 18328.73 69.51 52201.84 88888.00 2011-03-22 13:38:12.903 081 18328.82 69.47 52201.76 88888.00 2011-03-22 13:38:13.403 081 18328.79 69.44 52201.69 88888.00 2011-03-22 13:38:13.903 081 18329.12 69.49 52201.57 88888.00 2011-03-22 13:38:14.403 081 18328.87 69.35 52201.61 88888.00 2011-03-22 13:38:14.903 081 18328.58 69.19 52201.62 88888.00 2011-03-22 13:38:15.403 081 18328.52 69.21 52201.55 88888.00 2011-03-22 13:38:15.903 081 18328.67 69.19 52201.51 88888.00 2011-03-22 13:38:16.403 081 18328.89 69.14 52201.55 88888.00 2011-03-22 13:38:16.903 081 18329.28 69.14 52201.59 88888.00 2011-03-22 13:38:17.403 081 18329.35 69.11 52201.65 88888.00 2011-03-22 13:38:17.903 081 18329.20 69.04 52201.65 88888.00 2011-03-22 13:38:18.403 081 18329.30 68.98 52201.59 88888.00 2011-03-22 13:38:18.903 081 18329.41 69.02 52201.55 88888.00 2011-03-22 13:38:19.403 081 18329.14 69.07 52201.53 88888.00 2011-03-22 13:38:19.903 081 18328.78 69.02 52201.50 88888.00 2011-03-22 13:38:20.403 081 18328.76 68.99 52201.41 88888.00 2011-03-22 13:38:20.903 081 18328.67 69.02 52201.53 88888.00 2011-03-22 13:38:21.403 081 18329.16 69.04 52201.64 88888.00 2011-03-22 13:38:21.903 081 18329.34 69.06 52201.73 88888.00 2011-03-22 13:38:22.403 081 18329.33 69.14 52201.77 88888.00 2011-03-22 13:38:22.903 081 18329.53 69.23 52201.86 88888.00 2011-03-22 13:38:23.403 081 18329.54 69.20 52201.91 88888.00 2011-03-22 13:38:23.903 081 18329.63 69.22 52201.79 88888.00 2011-03-22 13:38:24.403 081 18329.35 69.24 52201.73 88888.00 2011-03-22 13:38:24.903 081 18328.97 69.24 52201.71 88888.00 2011-03-22 13:38:25.403 081 18328.87 69.23 52201.66 88888.00 2011-03-22 13:38:25.903 081 18328.89 69.12 52201.61 88888.00 2011-03-22 13:38:26.403 081 18328.93 69.00 52201.61 88888.00 2011-03-22 13:38:26.903 081 18328.98 69.00 52201.57 88888.00 2011-03-22 13:38:27.403 081 18328.99 68.97 52201.41 88888.00 2011-03-22 13:38:27.903 081 18328.87 69.03 52201.33 88888.00 2011-03-22 13:38:28.403 081 18328.99 69.05 52201.40 88888.00 2011-03-22 13:38:28.903 081 18329.11 69.04 52201.46 88888.00 2011-03-22 13:38:29.403 081 18329.49 69.06 52201.49 88888.00 2011-03-22 13:38:29.903 081 18329.36 69.06 52201.53 88888.00 2011-03-22 13:38:30.403 081 18329.55 69.03 52201.60 88888.00 2011-03-22 13:38:30.903 081 18329.75 69.08 52201.61 88888.00 2011-03-22 13:38:31.403 081 18329.70 69.06 52201.65 88888.00 2011-03-22 13:38:31.903 081 18329.48 69.07 52201.60 88888.00 2011-03-22 13:38:32.403 081 18329.22 69.10 52201.55 88888.00 2011-03-22 13:38:32.903 081 18329.23 69.02 52201.43 88888.00 2011-03-22 13:38:33.403 081 18329.21 69.02 52201.46 88888.00 2011-03-22 13:38:33.903 081 18329.16 69.02 52201.51 88888.00 2011-03-22 13:38:34.403 081 18329.09 69.05 52201.62 88888.00 2011-03-22 13:38:34.903 081 18329.30 69.09 52201.74 88888.00 2011-03-22 13:38:35.403 081 18329.23 69.07 52201.75 88888.00 2011-03-22 13:38:35.903 081 18329.38 69.06 52201.68 88888.00 2011-03-22 13:38:36.403 081 18329.70 68.99 52201.69 88888.00 2011-03-22 13:38:36.903 081 18329.78 68.93 52201.66 88888.00 2011-03-22 13:38:37.403 081 18329.76 68.97 52201.64 88888.00 2011-03-22 13:38:37.903 081 18329.52 69.03 52201.60 88888.00 2011-03-22 13:38:38.403 081 18329.31 69.05 52201.57 88888.00 2011-03-22 13:38:38.903 081 18329.31 69.20 52201.56 88888.00 2011-03-22 13:38:39.403 081 18329.73 69.23 52201.50 88888.00 2011-03-22 13:38:39.903 081 18329.52 69.19 52201.54 88888.00 2011-03-22 13:38:40.403 081 18329.19 69.29 52201.60 88888.00 2011-03-22 13:38:40.903 081 18329.10 69.28 52201.48 88888.00 2011-03-22 13:38:41.403 081 18329.10 69.18 52201.54 88888.00 2011-03-22 13:38:41.903 081 18329.48 69.16 52201.54 88888.00 2011-03-22 13:38:42.403 081 18329.49 69.18 52201.61 88888.00 2011-03-22 13:38:42.903 081 18329.26 69.08 52201.63 88888.00 2011-03-22 13:38:43.403 081 18328.98 69.16 52201.55 88888.00 2011-03-22 13:38:43.903 081 18329.01 69.16 52201.46 88888.00 2011-03-22 13:38:44.403 081 18329.13 69.13 52201.52 88888.00 2011-03-22 13:38:44.903 081 18329.00 69.22 52201.51 88888.00 2011-03-22 13:38:45.403 081 18329.14 69.16 52201.48 88888.00 2011-03-22 13:38:45.903 081 18329.54 69.14 52201.52 88888.00 2011-03-22 13:38:46.403 081 18329.60 69.12 52201.48 88888.00 2011-03-22 13:38:46.903 081 18329.63 69.08 52201.50 88888.00 2011-03-22 13:38:47.403 081 18329.54 69.12 52201.55 88888.00 2011-03-22 13:38:47.903 081 18329.19 69.11 52201.57 88888.00 2011-03-22 13:38:48.403 081 18329.03 69.10 52201.55 88888.00 2011-03-22 13:38:48.903 081 18329.02 69.19 52201.54 88888.00 2011-03-22 13:38:49.403 081 18328.99 69.19 52201.56 88888.00 2011-03-22 13:38:49.903 081 18329.01 69.23 52201.61 88888.00 2011-03-22 13:38:50.403 081 18328.93 69.24 52201.51 88888.00 2011-03-22 13:38:50.903 081 18329.02 69.24 52201.67 88888.00 2011-03-22 13:38:51.403 081 18329.17 69.31 52201.87 88888.00 2011-03-22 13:38:51.903 081 18329.21 69.33 52201.78 88888.00 2011-03-22 13:38:52.403 081 18329.37 69.34 52201.72 88888.00 2011-03-22 13:38:52.903 081 18329.54 69.36 52201.71 88888.00 2011-03-22 13:38:53.403 081 18329.34 69.36 52201.76 88888.00 2011-03-22 13:38:53.903 081 18329.30 69.38 52201.71 88888.00 2011-03-22 13:38:54.403 081 18329.19 69.40 52201.84 88888.00 2011-03-22 13:38:54.903 081 18328.99 69.47 52201.92 88888.00 2011-03-22 13:38:55.403 081 18329.12 69.48 52201.85 88888.00 2011-03-22 13:38:55.903 081 18329.04 69.41 52201.87 88888.00 2011-03-22 13:38:56.403 081 18328.95 69.45 52201.88 88888.00 2011-03-22 13:38:56.903 081 18328.97 69.53 52201.73 88888.00 2011-03-22 13:38:57.403 081 18328.99 69.53 52201.64 88888.00 2011-03-22 13:38:57.903 081 18329.05 69.49 52201.76 88888.00 2011-03-22 13:38:58.403 081 18329.06 69.43 52201.84 88888.00 2011-03-22 13:38:58.903 081 18329.02 69.39 52201.73 88888.00 2011-03-22 13:38:59.403 081 18329.22 69.42 52201.71 88888.00 2011-03-22 13:38:59.903 081 18329.20 69.40 52201.75 88888.00 2011-03-22 13:39:00.403 081 18329.16 69.39 52201.78 88888.00 2011-03-22 13:39:00.903 081 18328.98 69.38 52201.75 88888.00 2011-03-22 13:39:01.403 081 18328.94 69.33 52201.76 88888.00 2011-03-22 13:39:01.903 081 18329.05 69.32 52201.78 88888.00 2011-03-22 13:39:02.403 081 18328.98 69.31 52201.73 88888.00 2011-03-22 13:39:02.903 081 18328.98 69.32 52201.71 88888.00 2011-03-22 13:39:03.403 081 18329.45 69.29 52201.82 88888.00 2011-03-22 13:39:03.903 081 18329.52 69.24 52201.89 88888.00 2011-03-22 13:39:04.403 081 18329.26 69.12 52201.83 88888.00 2011-03-22 13:39:04.903 081 18329.38 69.12 52201.77 88888.00 2011-03-22 13:39:05.403 081 18329.24 69.20 52201.77 88888.00 2011-03-22 13:39:05.903 081 18328.95 69.19 52201.84 88888.00 2011-03-22 13:39:06.403 081 18329.08 69.11 52201.96 88888.00 2011-03-22 13:39:06.903 081 18328.95 69.18 52201.98 88888.00 2011-03-22 13:39:07.403 081 18329.02 69.22 52201.97 88888.00 2011-03-22 13:39:07.903 081 18329.03 69.24 52201.88 88888.00 2011-03-22 13:39:08.403 081 18328.89 69.28 52201.74 88888.00 2011-03-22 13:39:08.903 081 18328.84 69.24 52201.83 88888.00 2011-03-22 13:39:09.403 081 18329.09 69.21 52201.87 88888.00 2011-03-22 13:39:09.903 081 18329.17 69.25 52201.91 88888.00 2011-03-22 13:39:10.403 081 18329.34 69.25 52201.82 88888.00 2011-03-22 13:39:10.903 081 18329.34 69.24 52201.61 88888.00 2011-03-22 13:39:11.403 081 18329.03 69.28 52201.59 88888.00 2011-03-22 13:39:11.903 081 18329.13 69.30 52201.79 88888.00 2011-03-22 13:39:12.403 081 18328.82 69.29 52201.82 88888.00 2011-03-22 13:39:12.903 081 18328.66 69.27 52201.77 88888.00 2011-03-22 13:39:13.403 081 18328.75 69.27 52201.79 88888.00 2011-03-22 13:39:13.903 081 18328.75 69.26 52201.82 88888.00 2011-03-22 13:39:14.403 081 18328.69 69.24 52201.85 88888.00 2011-03-22 13:39:14.903 081 18328.77 69.24 52201.90 88888.00 2011-03-22 13:39:15.403 081 18328.73 69.22 52201.79 88888.00 2011-03-22 13:39:15.903 081 18328.75 69.26 52201.71 88888.00 2011-03-22 13:39:16.403 081 18328.94 69.25 52201.78 88888.00 2011-03-22 13:39:16.903 081 18329.13 69.29 52201.84 88888.00 2011-03-22 13:39:17.403 081 18328.92 69.22 52201.95 88888.00 2011-03-22 13:39:17.903 081 18328.89 69.20 52201.92 88888.00 2011-03-22 13:39:18.403 081 18329.15 69.22 52201.82 88888.00 2011-03-22 13:39:18.903 081 18329.11 69.24 52201.92 88888.00 2011-03-22 13:39:19.403 081 18329.26 69.20 52201.98 88888.00 2011-03-22 13:39:19.903 081 18329.30 69.25 52201.87 88888.00 2011-03-22 13:39:20.403 081 18329.01 69.19 52201.71 88888.00 2011-03-22 13:39:20.903 081 18328.99 69.23 52201.79 88888.00 2011-03-22 13:39:21.403 081 18329.01 69.19 52201.78 88888.00 2011-03-22 13:39:21.903 081 18328.87 69.15 52201.82 88888.00 2011-03-22 13:39:22.403 081 18328.76 69.10 52201.84 88888.00 2011-03-22 13:39:22.903 081 18328.89 69.10 52201.83 88888.00 2011-03-22 13:39:23.403 081 18328.91 69.09 52201.80 88888.00 2011-03-22 13:39:23.903 081 18328.93 69.15 52201.80 88888.00 2011-03-22 13:39:24.403 081 18328.80 69.15 52201.78 88888.00 2011-03-22 13:39:24.903 081 18328.89 69.16 52201.92 88888.00 2011-03-22 13:39:25.403 081 18329.06 69.18 52201.88 88888.00 2011-03-22 13:39:25.903 081 18328.81 69.21 52201.76 88888.00 2011-03-22 13:39:26.403 081 18329.01 69.20 52201.76 88888.00 2011-03-22 13:39:26.903 081 18329.11 69.11 52201.86 88888.00 2011-03-22 13:39:27.403 081 18329.38 68.98 52202.02 88888.00 2011-03-22 13:39:27.903 081 18329.42 69.00 52202.01 88888.00 2011-03-22 13:39:28.403 081 18329.09 69.14 52201.82 88888.00 2011-03-22 13:39:28.903 081 18328.86 69.19 52201.63 88888.00 2011-03-22 13:39:29.403 081 18329.11 69.11 52201.51 88888.00 2011-03-22 13:39:29.903 081 18329.37 69.04 52201.60 88888.00 2011-03-22 13:39:30.403 081 18329.26 69.09 52201.61 88888.00 2011-03-22 13:39:30.903 081 18329.21 69.12 52201.66 88888.00 2011-03-22 13:39:31.403 081 18329.21 69.13 52201.78 88888.00 2011-03-22 13:39:31.903 081 18329.20 69.18 52201.77 88888.00 2011-03-22 13:39:32.403 081 18329.22 69.19 52201.68 88888.00 2011-03-22 13:39:32.903 081 18328.87 69.24 52201.64 88888.00 2011-03-22 13:39:33.403 081 18328.75 69.20 52201.68 88888.00 2011-03-22 13:39:33.903 081 18328.59 69.23 52201.66 88888.00 2011-03-22 13:39:34.403 081 18328.70 69.27 52201.60 88888.00 2011-03-22 13:39:34.903 081 18328.68 69.23 52201.67 88888.00 2011-03-22 13:39:35.403 081 18328.54 69.26 52201.71 88888.00 2011-03-22 13:39:35.903 081 18328.55 69.31 52201.74 88888.00 2011-03-22 13:39:36.403 081 18328.47 69.24 52201.71 88888.00 2011-03-22 13:39:36.903 081 18328.54 69.24 52201.63 88888.00 2011-03-22 13:39:37.403 081 18328.79 69.27 52201.66 88888.00 2011-03-22 13:39:37.903 081 18328.69 69.27 52201.56 88888.00 2011-03-22 13:39:38.403 081 18328.52 69.28 52201.55 88888.00 2011-03-22 13:39:38.903 081 18328.49 69.25 52201.61 88888.00 2011-03-22 13:39:39.403 081 18328.38 69.27 52201.65 88888.00 2011-03-22 13:39:39.903 081 18328.36 69.28 52201.66 88888.00 2011-03-22 13:39:40.403 081 18328.38 69.31 52201.54 88888.00 2011-03-22 13:39:40.903 081 18328.39 69.26 52201.48 88888.00 2011-03-22 13:39:41.403 081 18328.73 69.15 52201.54 88888.00 2011-03-22 13:39:41.903 081 18328.49 69.21 52201.60 88888.00 2011-03-22 13:39:42.403 081 18328.39 69.23 52201.71 88888.00 2011-03-22 13:39:42.903 081 18328.45 69.24 52201.75 88888.00 2011-03-22 13:39:43.403 081 18328.71 69.19 52201.66 88888.00 2011-03-22 13:39:43.903 081 18328.40 69.10 52201.65 88888.00 2011-03-22 13:39:44.403 081 18328.62 69.05 52201.62 88888.00 2011-03-22 13:39:44.903 081 18328.57 69.07 52201.48 88888.00 2011-03-22 13:39:45.403 081 18328.48 69.07 52201.38 88888.00 2011-03-22 13:39:45.903 081 18328.45 69.02 52201.38 88888.00 2011-03-22 13:39:46.403 081 18328.61 69.05 52201.44 88888.00 2011-03-22 13:39:46.903 081 18328.91 69.02 52201.51 88888.00 2011-03-22 13:39:47.403 081 18329.13 69.06 52201.56 88888.00 2011-03-22 13:39:47.903 081 18329.09 69.07 52201.53 88888.00 2011-03-22 13:39:48.403 081 18328.69 69.11 52201.49 88888.00 2011-03-22 13:39:48.903 081 18328.56 69.16 52201.52 88888.00 2011-03-22 13:39:49.403 081 18328.60 69.18 52201.44 88888.00 2011-03-22 13:39:49.903 081 18328.81 69.19 52201.44 88888.00 2011-03-22 13:39:50.403 081 18328.75 69.16 52201.54 88888.00 2011-03-22 13:39:50.903 081 18329.04 69.13 52201.51 88888.00 2011-03-22 13:39:51.403 081 18329.04 69.08 52201.51 88888.00 2011-03-22 13:39:51.903 081 18328.70 69.14 52201.51 88888.00 2011-03-22 13:39:52.403 081 18328.86 69.12 52201.53 88888.00 2011-03-22 13:39:52.903 081 18329.10 69.10 52201.57 88888.00 2011-03-22 13:39:53.403 081 18329.11 69.11 52201.63 88888.00 2011-03-22 13:39:53.903 081 18329.15 69.10 52201.68 88888.00 2011-03-22 13:39:54.403 081 18329.21 69.12 52201.54 88888.00 2011-03-22 13:39:54.903 081 18329.16 69.16 52201.45 88888.00 2011-03-22 13:39:55.403 081 18328.97 69.20 52201.49 88888.00 2011-03-22 13:39:55.903 081 18328.76 69.18 52201.71 88888.00 2011-03-22 13:39:56.403 081 18328.97 69.25 52201.67 88888.00 2011-03-22 13:39:56.903 081 18329.04 69.26 52201.63 88888.00 2011-03-22 13:39:57.403 081 18328.89 69.24 52201.72 88888.00 2011-03-22 13:39:57.903 081 18328.49 69.27 52201.68 88888.00 2011-03-22 13:39:58.403 081 18328.40 69.33 52201.61 88888.00 2011-03-22 13:39:58.903 081 18328.41 69.33 52201.69 88888.00 2011-03-22 13:39:59.403 081 18328.41 69.28 52201.72 88888.00 2011-03-22 13:39:59.903 081 18328.47 69.33 52201.72 88888.00 2011-03-22 13:40:00.403 081 18328.49 69.35 52201.75 88888.00 2011-03-22 13:40:00.903 081 18328.78 69.28 52201.72 88888.00 2011-03-22 13:40:01.403 081 18328.68 69.29 52201.89 88888.00 2011-03-22 13:40:01.903 081 18328.52 69.27 52201.87 88888.00 2011-03-22 13:40:02.403 081 18328.81 69.20 52201.78 88888.00 2011-03-22 13:40:02.903 081 18328.89 69.22 52201.60 88888.00 2011-03-22 13:40:03.403 081 18328.99 69.32 52201.60 88888.00 2011-03-22 13:40:03.903 081 18328.80 69.32 52201.54 88888.00 2011-03-22 13:40:04.403 081 18328.50 69.29 52201.49 88888.00 2011-03-22 13:40:04.903 081 18328.30 69.23 52201.49 88888.00 2011-03-22 13:40:05.403 081 18328.40 69.23 52201.51 88888.00 2011-03-22 13:40:05.903 081 18328.38 69.31 52201.44 88888.00 2011-03-22 13:40:06.403 081 18328.46 69.36 52201.45 88888.00 2011-03-22 13:40:06.903 081 18328.44 69.38 52201.62 88888.00 2011-03-22 13:40:07.403 081 18328.40 69.38 52201.57 88888.00 2011-03-22 13:40:07.903 081 18328.33 69.35 52201.53 88888.00 2011-03-22 13:40:08.403 081 18328.36 69.34 52201.55 88888.00 2011-03-22 13:40:08.903 081 18328.35 69.37 52201.62 88888.00 2011-03-22 13:40:09.403 081 18328.28 69.35 52201.73 88888.00 2011-03-22 13:40:09.903 081 18328.17 69.28 52201.76 88888.00 2011-03-22 13:40:10.403 081 18328.15 69.27 52201.67 88888.00 2011-03-22 13:40:10.903 081 18328.14 69.23 52201.59 88888.00 2011-03-22 13:40:11.403 081 18328.12 69.23 52201.65 88888.00 2011-03-22 13:40:11.903 081 18328.18 69.27 52201.62 88888.00 2011-03-22 13:40:12.403 081 18328.33 69.14 52201.54 88888.00 2011-03-22 13:40:12.903 081 18328.41 69.20 52201.49 88888.00 2011-03-22 13:40:13.403 081 18328.37 69.28 52201.42 88888.00 2011-03-22 13:40:13.903 081 18328.34 69.29 52201.39 88888.00 2011-03-22 13:40:14.403 081 18328.21 69.28 52201.38 88888.00 2011-03-22 13:40:14.903 081 18328.26 69.27 52201.41 88888.00 2011-03-22 13:40:15.403 081 18328.37 69.26 52201.40 88888.00 2011-03-22 13:40:15.903 081 18328.68 69.28 52201.44 88888.00 2011-03-22 13:40:16.403 081 18328.91 69.21 52201.37 88888.00 2011-03-22 13:40:16.903 081 18328.92 69.25 52201.43 88888.00 2011-03-22 13:40:17.403 081 18328.97 69.19 52201.49 88888.00 2011-03-22 13:40:17.903 081 18328.91 69.16 52201.48 88888.00 2011-03-22 13:40:18.403 081 18328.80 69.16 52201.40 88888.00 2011-03-22 13:40:18.903 081 18328.79 69.23 52201.41 88888.00 2011-03-22 13:40:19.403 081 18328.80 69.21 52201.43 88888.00 2011-03-22 13:40:19.903 081 18328.68 69.22 52201.43 88888.00 2011-03-22 13:40:20.403 081 18328.54 69.12 52201.48 88888.00 2011-03-22 13:40:20.903 081 18328.57 69.07 52201.49 88888.00 2011-03-22 13:40:21.403 081 18328.63 69.12 52201.52 88888.00 2011-03-22 13:40:21.903 081 18328.90 69.07 52201.45 88888.00 2011-03-22 13:40:22.403 081 18329.08 69.02 52201.40 88888.00 2011-03-22 13:40:22.903 081 18329.15 69.07 52201.36 88888.00 2011-03-22 13:40:23.403 081 18329.01 69.11 52201.39 88888.00 2011-03-22 13:40:23.903 081 18329.14 69.09 52201.43 88888.00 2011-03-22 13:40:24.403 081 18329.00 69.08 52201.38 88888.00 2011-03-22 13:40:24.903 081 18328.82 69.04 52201.31 88888.00 2011-03-22 13:40:25.403 081 18328.77 69.08 52201.27 88888.00 2011-03-22 13:40:25.903 081 18328.75 69.09 52201.32 88888.00 2011-03-22 13:40:26.403 081 18328.75 69.09 52201.27 88888.00 2011-03-22 13:40:26.903 081 18328.69 69.06 52201.30 88888.00 2011-03-22 13:40:27.403 081 18328.75 69.10 52201.34 88888.00 2011-03-22 13:40:27.903 081 18328.92 69.11 52201.32 88888.00 2011-03-22 13:40:28.403 081 18328.99 69.15 52201.32 88888.00 2011-03-22 13:40:28.903 081 18328.82 69.09 52201.36 88888.00 2011-03-22 13:40:29.403 081 18328.70 68.98 52201.38 88888.00 2011-03-22 13:40:29.903 081 18328.63 68.99 52201.43 88888.00 2011-03-22 13:40:30.403 081 18328.77 68.97 52201.42 88888.00 2011-03-22 13:40:30.903 081 18328.88 68.95 52201.41 88888.00 2011-03-22 13:40:31.403 081 18329.16 68.97 52201.44 88888.00 2011-03-22 13:40:31.903 081 18329.28 69.05 52201.50 88888.00 2011-03-22 13:40:32.403 081 18329.28 69.03 52201.45 88888.00 2011-03-22 13:40:32.903 081 18329.09 69.07 52201.52 88888.00 2011-03-22 13:40:33.403 081 18328.75 69.07 52201.62 88888.00 2011-03-22 13:40:33.903 081 18328.68 69.07 52201.54 88888.00 2011-03-22 13:40:34.403 081 18328.66 69.05 52201.50 88888.00 2011-03-22 13:40:34.903 081 18328.70 69.00 52201.57 88888.00 2011-03-22 13:40:35.403 081 18329.03 68.99 52201.53 88888.00 2011-03-22 13:40:35.903 081 18329.20 69.01 52201.44 88888.00 2011-03-22 13:40:36.403 081 18329.22 69.08 52201.41 88888.00 2011-03-22 13:40:36.903 081 18328.97 69.07 52201.41 88888.00 2011-03-22 13:40:37.403 081 18328.71 69.03 52201.55 88888.00 2011-03-22 13:40:37.903 081 18328.80 69.00 52201.60 88888.00 2011-03-22 13:40:38.403 081 18328.98 68.97 52201.50 88888.00 2011-03-22 13:40:38.903 081 18329.13 69.04 52201.49 88888.00 2011-03-22 13:40:39.403 081 18329.09 69.07 52201.50 88888.00 2011-03-22 13:40:39.903 081 18328.70 69.03 52201.50 88888.00 2011-03-22 13:40:40.403 081 18328.72 69.00 52201.54 88888.00 2011-03-22 13:40:40.903 081 18328.78 69.04 52201.46 88888.00 2011-03-22 13:40:41.403 081 18328.86 69.16 52201.29 88888.00 2011-03-22 13:40:41.903 081 18328.94 69.14 52201.38 88888.00 2011-03-22 13:40:42.403 081 18329.22 69.07 52201.37 88888.00 2011-03-22 13:40:42.903 081 18329.10 69.12 52201.39 88888.00 2011-03-22 13:40:43.403 081 18328.89 69.18 52201.36 88888.00 2011-03-22 13:40:43.903 081 18328.78 69.12 52201.41 88888.00 2011-03-22 13:40:44.403 081 18328.72 69.13 52201.60 88888.00 2011-03-22 13:40:44.903 081 18328.81 69.05 52201.53 88888.00 2011-03-22 13:40:45.403 081 18329.01 69.04 52201.46 88888.00 2011-03-22 13:40:45.903 081 18328.75 69.08 52201.45 88888.00 2011-03-22 13:40:46.403 081 18328.59 69.14 52201.41 88888.00 2011-03-22 13:40:46.903 081 18328.56 69.16 52201.42 88888.00 2011-03-22 13:40:47.403 081 18328.61 69.22 52201.44 88888.00 2011-03-22 13:40:47.903 081 18328.65 69.20 52201.46 88888.00 2011-03-22 13:40:48.403 081 18328.82 69.19 52201.39 88888.00 2011-03-22 13:40:48.903 081 18329.01 69.13 52201.34 88888.00 2011-03-22 13:40:49.403 081 18329.05 69.19 52201.32 88888.00 2011-03-22 13:40:49.903 081 18328.86 69.29 52201.43 88888.00 2011-03-22 13:40:50.403 081 18328.73 69.31 52201.43 88888.00 2011-03-22 13:40:50.903 081 18328.81 69.29 52201.42 88888.00 2011-03-22 13:40:51.403 081 18328.99 69.28 52201.39 88888.00 2011-03-22 13:40:51.903 081 18329.05 69.32 52201.33 88888.00 2011-03-22 13:40:52.403 081 18329.24 69.33 52201.39 88888.00 2011-03-22 13:40:52.903 081 18329.13 69.35 52201.36 88888.00 2011-03-22 13:40:53.403 081 18329.25 69.25 52201.18 88888.00 2011-03-22 13:40:53.903 081 18329.32 69.23 52201.28 88888.00 2011-03-22 13:40:54.403 081 18329.26 69.30 52201.39 88888.00 2011-03-22 13:40:54.903 081 18329.27 69.33 52201.36 88888.00 2011-03-22 13:40:55.403 081 18329.17 69.30 52201.34 88888.00 2011-03-22 13:40:55.903 081 18328.89 69.28 52201.42 88888.00 2011-03-22 13:40:56.403 081 18328.92 69.36 52201.51 88888.00 2011-03-22 13:40:56.903 081 18328.84 69.41 52201.61 88888.00 2011-03-22 13:40:57.403 081 18328.81 69.42 52201.51 88888.00 2011-03-22 13:40:57.903 081 18328.78 69.40 52201.45 88888.00 2011-03-22 13:40:58.403 081 18328.73 69.32 52201.49 88888.00 2011-03-22 13:40:58.903 081 18328.75 69.33 52201.44 88888.00 2011-03-22 13:40:59.403 081 18328.76 69.33 52201.42 88888.00 2011-03-22 13:40:59.903 081 18328.76 69.37 52201.53 88888.00 2011-03-22 13:41:00.403 081 18328.75 69.32 52201.49 88888.00 2011-03-22 13:41:00.903 081 18328.56 69.37 52201.63 88888.00 2011-03-22 13:41:01.403 081 18328.48 69.46 52201.61 88888.00 2011-03-22 13:41:01.903 081 18328.69 69.48 52201.56 88888.00 2011-03-22 13:41:02.403 081 18329.10 69.41 52201.55 88888.00 2011-03-22 13:41:02.903 081 18329.30 69.33 52201.55 88888.00 2011-03-22 13:41:03.403 081 18329.19 69.34 52201.63 88888.00 2011-03-22 13:41:03.903 081 18329.11 69.44 52201.55 88888.00 2011-03-22 13:41:04.403 081 18329.06 69.40 52201.68 88888.00 2011-03-22 13:41:04.903 081 18329.12 69.41 52201.77 88888.00 2011-03-22 13:41:05.403 081 18328.90 69.40 52201.79 88888.00 2011-03-22 13:41:05.903 081 18328.94 69.37 52201.74 88888.00 2011-03-22 13:41:06.403 081 18328.95 69.40 52201.63 88888.00 2011-03-22 13:41:06.903 081 18328.60 69.45 52201.72 88888.00 2011-03-22 13:41:07.403 081 18328.51 69.46 52201.83 88888.00 2011-03-22 13:41:07.903 081 18328.59 69.45 52201.90 88888.00 2011-03-22 13:41:08.403 081 18328.62 69.44 52201.97 88888.00 2011-03-22 13:41:08.903 081 18328.62 69.47 52201.82 88888.00 2011-03-22 13:41:09.403 081 18328.58 69.47 52201.88 88888.00 2011-03-22 13:41:09.903 081 18328.77 69.47 52201.87 88888.00 2011-03-22 13:41:10.403 081 18329.15 69.44 52201.80 88888.00 2011-03-22 13:41:10.903 081 18328.99 69.51 52201.89 88888.00 2011-03-22 13:41:11.403 081 18328.57 69.47 52201.85 88888.00 2011-03-22 13:41:11.903 081 18328.48 69.51 52201.95 88888.00 2011-03-22 13:41:12.403 081 18328.92 69.56 52201.98 88888.00 2011-03-22 13:41:12.903 081 18328.66 69.54 52202.01 88888.00 2011-03-22 13:41:13.403 081 18328.35 69.54 52202.06 88888.00 2011-03-22 13:41:13.903 081 18328.41 69.58 52202.01 88888.00 2011-03-22 13:41:14.403 081 18328.24 69.57 52201.97 88888.00 2011-03-22 13:41:14.903 081 18328.23 69.54 52201.87 88888.00 2011-03-22 13:41:15.403 081 18328.13 69.52 52201.82 88888.00 2011-03-22 13:41:15.903 081 18328.10 69.54 52201.84 88888.00 2011-03-22 13:41:16.403 081 18328.18 69.60 52201.80 88888.00 2011-03-22 13:41:16.903 081 18328.46 69.62 52201.76 88888.00 2011-03-22 13:41:17.403 081 18328.40 69.62 52201.66 88888.00 2011-03-22 13:41:17.903 081 18328.19 69.56 52201.71 88888.00 2011-03-22 13:41:18.403 081 18328.08 69.49 52201.73 88888.00 2011-03-22 13:41:18.903 081 18328.06 69.48 52201.75 88888.00 2011-03-22 13:41:19.403 081 18328.07 69.49 52201.75 88888.00 2011-03-22 13:41:19.903 081 18328.10 69.59 52201.78 88888.00 2011-03-22 13:41:20.403 081 18328.12 69.59 52201.86 88888.00 2011-03-22 13:41:20.903 081 18328.18 69.58 52201.82 88888.00 2011-03-22 13:41:21.403 081 18328.34 69.55 52201.71 88888.00 2011-03-22 13:41:21.903 081 18328.48 69.46 52201.66 88888.00 2011-03-22 13:41:22.403 081 18328.22 69.45 52201.71 88888.00 2011-03-22 13:41:22.903 081 18328.04 69.41 52201.71 88888.00 2011-03-22 13:41:23.403 081 18328.21 69.42 52201.68 88888.00 2011-03-22 13:41:23.903 081 18328.36 69.45 52201.85 88888.00 2011-03-22 13:41:24.403 081 18328.32 69.46 52201.79 88888.00 2011-03-22 13:41:24.903 081 18328.13 69.45 52201.89 88888.00 2011-03-22 13:41:25.403 081 18328.25 69.61 52201.95 88888.00 2011-03-22 13:41:25.903 081 18328.26 69.71 52201.94 88888.00 2011-03-22 13:41:26.403 081 18328.22 69.68 52201.95 88888.00 2011-03-22 13:41:26.903 081 18328.39 69.65 52201.87 88888.00 2011-03-22 13:41:27.403 081 18328.19 69.65 52201.87 88888.00 2011-03-22 13:41:27.903 081 18328.25 69.65 52201.96 88888.00 2011-03-22 13:41:28.403 081 18328.30 69.61 52201.98 88888.00 2011-03-22 13:41:28.903 081 18328.26 69.64 52201.97 88888.00 2011-03-22 13:41:29.403 081 18328.18 69.70 52201.89 88888.00 2011-03-22 13:41:29.903 081 18328.16 69.76 52201.82 88888.00 2011-03-22 13:41:30.403 081 18328.24 69.74 52201.88 88888.00 2011-03-22 13:41:30.903 081 18328.28 69.74 52201.83 88888.00 2011-03-22 13:41:31.403 081 18328.23 69.76 52201.80 88888.00 2011-03-22 13:41:31.903 081 18327.79 69.80 52201.80 88888.00 2011-03-22 13:41:32.403 081 18327.67 69.73 52201.78 88888.00 2011-03-22 13:41:32.903 081 18327.72 69.68 52201.77 88888.00 2011-03-22 13:41:33.403 081 18327.86 69.68 52201.71 88888.00 2011-03-22 13:41:33.903 081 18327.63 69.73 52201.78 88888.00 2011-03-22 13:41:34.403 081 18327.76 69.80 52201.86 88888.00 2011-03-22 13:41:34.903 081 18327.93 69.79 52201.88 88888.00 2011-03-22 13:41:35.403 081 18327.96 69.81 52201.86 88888.00 2011-03-22 13:41:35.903 081 18328.17 69.87 52201.84 88888.00 2011-03-22 13:41:36.403 081 18327.79 69.90 52201.85 88888.00 2011-03-22 13:41:36.903 081 18327.63 69.94 52201.85 88888.00 2011-03-22 13:41:37.403 081 18327.86 69.97 52201.88 88888.00 2011-03-22 13:41:37.903 081 18328.01 69.98 52201.88 88888.00 2011-03-22 13:41:38.403 081 18327.68 70.04 52201.95 88888.00 2011-03-22 13:41:38.903 081 18327.32 70.01 52201.98 88888.00 2011-03-22 13:41:39.403 081 18327.42 70.01 52201.85 88888.00 2011-03-22 13:41:39.903 081 18327.76 70.07 52201.92 88888.00 2011-03-22 13:41:40.403 081 18327.87 70.06 52201.92 88888.00 2011-03-22 13:41:40.903 081 18327.68 70.10 52201.80 88888.00 2011-03-22 13:41:41.403 081 18327.39 70.15 52201.89 88888.00 2011-03-22 13:41:41.903 081 18327.37 70.13 52201.86 88888.00 2011-03-22 13:41:42.403 081 18327.47 70.11 52201.86 88888.00 2011-03-22 13:41:42.903 081 18327.32 70.08 52201.83 88888.00 2011-03-22 13:41:43.403 081 18327.30 70.14 52201.83 88888.00 2011-03-22 13:41:43.903 081 18327.46 70.14 52201.88 88888.00 2011-03-22 13:41:44.403 081 18327.79 70.16 52201.78 88888.00 2011-03-22 13:41:44.903 081 18327.84 70.20 52201.83 88888.00 2011-03-22 13:41:45.403 081 18327.57 70.23 52201.91 88888.00 2011-03-22 13:41:45.903 081 18327.53 70.24 52201.99 88888.00 2011-03-22 13:41:46.403 081 18327.69 70.25 52201.98 88888.00 2011-03-22 13:41:46.903 081 18327.37 70.24 52201.91 88888.00 2011-03-22 13:41:47.403 081 18327.26 70.24 52201.90 88888.00 2011-03-22 13:41:47.903 081 18327.51 70.28 52201.78 88888.00 2011-03-22 13:41:48.403 081 18327.85 70.35 52201.66 88888.00 2011-03-22 13:41:48.903 081 18327.86 70.37 52201.68 88888.00 2011-03-22 13:41:49.403 081 18327.42 70.33 52201.71 88888.00 2011-03-22 13:41:49.903 081 18327.51 70.23 52201.74 88888.00 2011-03-22 13:41:50.403 081 18327.36 70.20 52201.74 88888.00 2011-03-22 13:41:50.903 081 18327.68 70.25 52201.79 88888.00 2011-03-22 13:41:51.403 081 18327.73 70.20 52201.79 88888.00 2011-03-22 13:41:51.903 081 18327.50 70.21 52201.76 88888.00 2011-03-22 13:41:52.403 081 18327.53 70.28 52201.76 88888.00 2011-03-22 13:41:52.903 081 18327.60 70.23 52201.79 88888.00 2011-03-22 13:41:53.403 081 18327.26 70.26 52201.83 88888.00 2011-03-22 13:41:53.903 081 18327.25 70.29 52201.91 88888.00 2011-03-22 13:41:54.403 081 18327.40 70.38 52201.94 88888.00 2011-03-22 13:41:54.903 081 18327.39 70.42 52201.90 88888.00 2011-03-22 13:41:55.403 081 18327.16 70.36 52201.92 88888.00 2011-03-22 13:41:55.903 081 18327.29 70.41 52201.86 88888.00 2011-03-22 13:41:56.403 081 18327.29 70.40 52201.80 88888.00 2011-03-22 13:41:56.903 081 18327.36 70.37 52201.84 88888.00 2011-03-22 13:41:57.403 081 18327.46 70.36 52201.83 88888.00 2011-03-22 13:41:57.903 081 18327.21 70.40 52201.74 88888.00 2011-03-22 13:41:58.403 081 18327.17 70.47 52201.72 88888.00 2011-03-22 13:41:58.903 081 18327.23 70.45 52201.66 88888.00 2011-03-22 13:41:59.403 081 18327.08 70.41 52201.71 88888.00 2011-03-22 13:41:59.903 081 18327.18 70.43 52201.75 88888.00 2011-03-22 13:42:00.403 081 18327.35 70.45 52201.84 88888.00 2011-03-22 13:42:00.903 081 18327.72 70.56 52201.90 88888.00 2011-03-22 13:42:01.403 081 18327.86 70.51 52201.85 88888.00 2011-03-22 13:42:01.903 081 18327.79 70.51 52201.79 88888.00 2011-03-22 13:42:02.403 081 18327.46 70.51 52201.69 88888.00 2011-03-22 13:42:02.903 081 18327.27 70.49 52201.73 88888.00 2011-03-22 13:42:03.403 081 18327.21 70.45 52201.69 88888.00 2011-03-22 13:42:03.903 081 18327.29 70.37 52201.64 88888.00 2011-03-22 13:42:04.403 081 18327.41 70.39 52201.57 88888.00 2011-03-22 13:42:04.903 081 18327.43 70.41 52201.57 88888.00 2011-03-22 13:42:05.403 081 18327.37 70.43 52201.50 88888.00 2011-03-22 13:42:05.903 081 18327.53 70.44 52201.54 88888.00 2011-03-22 13:42:06.403 081 18327.86 70.43 52201.57 88888.00 2011-03-22 13:42:06.903 081 18327.53 70.44 52201.61 88888.00 2011-03-22 13:42:07.403 081 18327.49 70.51 52201.45 88888.00 2011-03-22 13:42:07.903 081 18327.79 70.56 52201.55 88888.00 2011-03-22 13:42:08.403 081 18327.64 70.60 52201.64 88888.00 2011-03-22 13:42:08.903 081 18327.47 70.55 52201.62 88888.00 2011-03-22 13:42:09.403 081 18327.54 70.58 52201.52 88888.00 2011-03-22 13:42:09.903 081 18327.70 70.69 52201.45 88888.00 2011-03-22 13:42:10.403 081 18327.54 70.80 52201.42 88888.00 2011-03-22 13:42:10.903 081 18327.47 70.77 52201.36 88888.00 2011-03-22 13:42:11.403 081 18327.54 70.78 52201.38 88888.00 2011-03-22 13:42:11.903 081 18327.50 70.79 52201.45 88888.00 2011-03-22 13:42:12.403 081 18327.54 70.80 52201.52 88888.00 2011-03-22 13:42:12.903 081 18327.84 70.78 52201.44 88888.00 2011-03-22 13:42:13.403 081 18327.93 70.85 52201.44 88888.00 2011-03-22 13:42:13.903 081 18327.91 70.91 52201.51 88888.00 2011-03-22 13:42:14.403 081 18327.63 70.96 52201.52 88888.00 2011-03-22 13:42:14.903 081 18327.31 70.98 52201.51 88888.00 2011-03-22 13:42:15.403 081 18327.67 71.02 52201.53 88888.00 2011-03-22 13:42:15.903 081 18327.99 71.00 52201.54 88888.00 2011-03-22 13:42:16.403 081 18328.13 70.93 52201.59 88888.00 2011-03-22 13:42:16.903 081 18327.87 70.97 52201.45 88888.00 2011-03-22 13:42:17.403 081 18327.42 71.02 52201.48 88888.00 2011-03-22 13:42:17.903 081 18327.31 71.01 52201.39 88888.00 2011-03-22 13:42:18.403 081 18327.37 70.99 52201.22 88888.00 2011-03-22 13:42:18.903 081 18327.80 70.93 52201.30 88888.00 2011-03-22 13:42:19.403 081 18328.02 70.90 52201.41 88888.00 2011-03-22 13:42:19.903 081 18328.04 70.91 52201.48 88888.00 2011-03-22 13:42:20.403 081 18327.83 70.91 52201.54 88888.00 2011-03-22 13:42:20.903 081 18327.63 70.90 52201.57 88888.00 2011-03-22 13:42:21.403 081 18327.46 70.95 52201.56 88888.00 2011-03-22 13:42:21.903 081 18327.73 71.04 52201.56 88888.00 2011-03-22 13:42:22.403 081 18327.95 71.09 52201.56 88888.00 2011-03-22 13:42:22.903 081 18327.81 71.11 52201.63 88888.00 2011-03-22 13:42:23.403 081 18327.97 71.11 52201.65 88888.00 2011-03-22 13:42:23.903 081 18328.03 71.18 52201.59 88888.00 2011-03-22 13:42:24.403 081 18328.07 71.19 52201.44 88888.00 2011-03-22 13:42:24.903 081 18327.78 71.11 52201.49 88888.00 2011-03-22 13:42:25.403 081 18327.53 71.07 52201.50 88888.00 2011-03-22 13:42:25.903 081 18327.63 71.12 52201.54 88888.00 2011-03-22 13:42:26.403 081 18327.99 71.15 52201.45 88888.00 2011-03-22 13:42:26.903 081 18327.93 71.20 52201.48 88888.00 2011-03-22 13:42:27.403 081 18327.67 71.14 52201.45 88888.00 2011-03-22 13:42:27.903 081 18327.96 71.19 52201.51 88888.00 2011-03-22 13:42:28.403 081 18328.07 71.18 52201.54 88888.00 2011-03-22 13:42:28.903 081 18328.11 71.24 52201.51 88888.00 2011-03-22 13:42:29.403 081 18327.86 71.29 52201.54 88888.00 2011-03-22 13:42:29.903 081 18327.63 71.29 52201.50 88888.00 2011-03-22 13:42:30.403 081 18327.60 71.25 52201.46 88888.00 2011-03-22 13:42:30.903 081 18327.81 71.20 52201.30 88888.00 2011-03-22 13:42:31.403 081 18327.82 71.22 52201.28 88888.00 2011-03-22 13:42:31.903 081 18327.61 71.27 52201.31 88888.00 2011-03-22 13:42:32.403 081 18327.70 71.26 52201.22 88888.00 2011-03-22 13:42:32.903 081 18327.95 71.22 52201.21 88888.00 2011-03-22 13:42:33.403 081 18327.84 71.22 52201.28 88888.00 2011-03-22 13:42:33.903 081 18327.93 71.20 52201.21 88888.00 2011-03-22 13:42:34.403 081 18327.67 71.13 52201.28 88888.00 2011-03-22 13:42:34.903 081 18327.89 71.16 52201.27 88888.00 2011-03-22 13:42:35.403 081 18328.16 71.23 52201.21 88888.00 2011-03-22 13:42:35.903 081 18328.15 71.27 52201.28 88888.00 2011-03-22 13:42:36.403 081 18328.24 71.22 52201.24 88888.00 2011-03-22 13:42:36.903 081 18328.34 71.22 52201.19 88888.00 2011-03-22 13:42:37.403 081 18327.89 71.24 52201.18 88888.00 2011-03-22 13:42:37.903 081 18327.78 71.35 52201.28 88888.00 2011-03-22 13:42:38.403 081 18327.75 71.33 52201.32 88888.00 2011-03-22 13:42:38.903 081 18327.71 71.41 52201.42 88888.00 2011-03-22 13:42:39.403 081 18327.76 71.51 52201.42 88888.00 2011-03-22 13:42:39.903 081 18327.89 71.43 52201.41 88888.00 2011-03-22 13:42:40.403 081 18328.00 71.40 52201.40 88888.00 2011-03-22 13:42:40.903 081 18328.10 71.49 52201.59 88888.00 2011-03-22 13:42:41.403 081 18328.46 71.45 52201.63 88888.00 2011-03-22 13:42:41.903 081 18328.65 71.46 52201.60 88888.00 2011-03-22 13:42:42.403 081 18328.40 71.46 52201.63 88888.00 2011-03-22 13:42:42.903 081 18328.16 71.53 52201.46 88888.00 2011-03-22 13:42:43.403 081 18328.16 71.57 52201.33 88888.00 2011-03-22 13:42:43.903 081 18328.60 71.57 52201.40 88888.00 2011-03-22 13:42:44.403 081 18328.71 71.61 52201.41 88888.00 2011-03-22 13:42:44.903 081 18328.46 71.62 52201.30 88888.00 2011-03-22 13:42:45.403 081 18328.17 71.66 52201.30 88888.00 2011-03-22 13:42:45.903 081 18328.03 71.66 52201.38 88888.00 2011-03-22 13:42:46.403 081 18327.93 71.63 52201.44 88888.00 2011-03-22 13:42:46.903 081 18327.99 71.61 52201.45 88888.00 2011-03-22 13:42:47.403 081 18328.00 71.57 52201.44 88888.00 2011-03-22 13:42:47.903 081 18327.95 71.55 52201.43 88888.00 2011-03-22 13:42:48.403 081 18327.84 71.60 52201.40 88888.00 2011-03-22 13:42:48.903 081 18327.83 71.66 52201.42 88888.00 2011-03-22 13:42:49.403 081 18327.73 71.67 52201.40 88888.00 2011-03-22 13:42:49.903 081 18327.72 71.66 52201.36 88888.00 2011-03-22 13:42:50.403 081 18327.72 71.66 52201.37 88888.00 2011-03-22 13:42:50.903 081 18327.69 71.52 52201.44 88888.00 2011-03-22 13:42:51.403 081 18327.68 71.51 52201.40 88888.00 2011-03-22 13:42:51.903 081 18327.79 71.49 52201.45 88888.00 2011-03-22 13:42:52.403 081 18327.87 71.49 52201.44 88888.00 2011-03-22 13:42:52.903 081 18327.90 71.55 52201.41 88888.00 2011-03-22 13:42:53.403 081 18328.01 71.63 52201.38 88888.00 2011-03-22 13:42:53.903 081 18328.29 71.63 52201.36 88888.00 2011-03-22 13:42:54.403 081 18328.04 71.67 52201.34 88888.00 2011-03-22 13:42:54.903 081 18327.76 71.65 52201.34 88888.00 2011-03-22 13:42:55.403 081 18327.95 71.61 52201.33 88888.00 2011-03-22 13:42:55.903 081 18328.27 71.55 52201.27 88888.00 2011-03-22 13:42:56.403 081 18328.24 71.51 52201.40 88888.00 2011-03-22 13:42:56.903 081 18328.10 71.48 52201.39 88888.00 2011-03-22 13:42:57.403 081 18327.75 71.59 52201.29 88888.00 2011-03-22 13:42:57.903 081 18327.92 71.60 52201.29 88888.00 2011-03-22 13:42:58.403 081 18328.23 71.57 52201.31 88888.00 2011-03-22 13:42:58.903 081 18328.02 71.64 52201.30 88888.00 2011-03-22 13:42:59.403 081 18327.95 71.51 52201.31 88888.00 2011-03-22 13:42:59.903 081 18328.07 71.46 52201.29 88888.00 2011-03-22 13:43:00.403 081 18328.19 71.47 52201.29 88888.00 2011-03-22 13:43:00.903 081 18328.36 71.52 52201.16 88888.00 2011-03-22 13:43:01.403 081 18328.23 71.52 52201.14 88888.00 2011-03-22 13:43:01.903 081 18328.13 71.53 52201.17 88888.00 2011-03-22 13:43:02.403 081 18328.26 71.57 52201.21 88888.00 2011-03-22 13:43:02.903 081 18328.57 71.59 52201.33 88888.00 2011-03-22 13:43:03.403 081 18328.49 71.65 52201.46 88888.00 2011-03-22 13:43:03.903 081 18328.55 71.66 52201.55 88888.00 2011-03-22 13:43:04.403 081 18328.48 71.70 52201.51 88888.00 2011-03-22 13:43:04.903 081 18328.33 71.67 52201.49 88888.00 2011-03-22 13:43:05.403 081 18328.57 71.68 52201.38 88888.00 2011-03-22 13:43:05.903 081 18328.45 71.72 52201.30 88888.00 2011-03-22 13:43:06.403 081 18328.17 71.67 52201.36 88888.00 2011-03-22 13:43:06.903 081 18328.12 71.74 52201.40 88888.00 2011-03-22 13:43:07.403 081 18328.34 71.82 52201.30 88888.00 2011-03-22 13:43:07.903 081 18328.54 71.90 52201.27 88888.00 2011-03-22 13:43:08.403 081 18328.46 71.84 52201.32 88888.00 2011-03-22 13:43:08.903 081 18328.59 71.76 52201.41 88888.00 2011-03-22 13:43:09.403 081 18328.40 71.75 52201.36 88888.00 2011-03-22 13:43:09.903 081 18328.37 71.73 52201.34 88888.00 2011-03-22 13:43:10.403 081 18328.21 71.67 52201.43 88888.00 2011-03-22 13:43:10.903 081 18328.03 71.74 52201.51 88888.00 2011-03-22 13:43:11.403 081 18328.12 71.71 52201.44 88888.00 2011-03-22 13:43:11.903 081 18328.52 71.70 52201.44 88888.00 2011-03-22 13:43:12.403 081 18328.40 71.68 52201.43 88888.00 2011-03-22 13:43:12.903 081 18328.03 71.65 52201.40 88888.00 2011-03-22 13:43:13.403 081 18328.05 71.55 52201.40 88888.00 2011-03-22 13:43:13.903 081 18328.25 71.46 52201.29 88888.00 2011-03-22 13:43:14.403 081 18328.18 71.48 52201.28 88888.00 2011-03-22 13:43:14.903 081 18327.96 71.53 52201.32 88888.00 2011-03-22 13:43:15.403 081 18327.99 71.54 52201.38 88888.00 2011-03-22 13:43:15.903 081 18327.97 71.54 52201.24 88888.00 2011-03-22 13:43:16.403 081 18328.01 71.56 52201.28 88888.00 2011-03-22 13:43:16.903 081 18328.10 71.58 52201.30 88888.00 2011-03-22 13:43:17.403 081 18328.13 71.58 52201.27 88888.00 2011-03-22 13:43:17.903 081 18328.10 71.61 52201.21 88888.00 2011-03-22 13:43:18.403 081 18328.23 71.58 52201.18 88888.00 2011-03-22 13:43:18.903 081 18328.68 71.55 52201.27 88888.00 2011-03-22 13:43:19.403 081 18328.55 71.52 52201.32 88888.00 2011-03-22 13:43:19.903 081 18328.32 71.61 52201.31 88888.00 2011-03-22 13:43:20.403 081 18328.48 71.58 52201.32 88888.00 2011-03-22 13:43:20.903 081 18328.41 71.55 52201.28 88888.00 2011-03-22 13:43:21.403 081 18328.70 71.52 52201.30 88888.00 2011-03-22 13:43:21.903 081 18328.75 71.47 52201.33 88888.00 2011-03-22 13:43:22.403 081 18328.39 71.53 52201.37 88888.00 2011-03-22 13:43:22.903 081 18328.23 71.54 52201.45 88888.00 2011-03-22 13:43:23.403 081 18328.22 71.53 52201.45 88888.00 2011-03-22 13:43:23.903 081 18328.55 71.57 52201.27 88888.00 2011-03-22 13:43:24.403 081 18328.75 71.55 52201.08 88888.00 2011-03-22 13:43:24.903 081 18328.61 71.63 52201.04 88888.00 2011-03-22 13:43:25.403 081 18328.63 71.63 52201.01 88888.00 2011-03-22 13:43:25.903 081 18328.57 71.54 52201.06 88888.00 2011-03-22 13:43:26.403 081 18328.33 71.48 52201.31 88888.00 2011-03-22 13:43:26.903 081 18328.23 71.43 52201.55 88888.00 2011-03-22 13:43:27.403 081 18328.24 71.45 52201.42 88888.00 2011-03-22 13:43:27.903 081 18328.32 71.53 52201.49 88888.00 2011-03-22 13:43:28.403 081 18328.67 71.51 52201.52 88888.00 2011-03-22 13:43:28.903 081 18328.66 71.48 52201.54 88888.00 2011-03-22 13:43:29.403 081 18328.56 71.48 52201.56 88888.00 2011-03-22 13:43:29.903 081 18328.71 71.53 52201.59 88888.00 2011-03-22 13:43:30.403 081 18328.70 71.53 52201.55 88888.00 2011-03-22 13:43:30.903 081 18328.75 71.52 52201.52 88888.00 2011-03-22 13:43:31.403 081 18328.81 71.54 52201.46 88888.00 2011-03-22 13:43:31.903 081 18328.54 71.53 52201.62 88888.00 2011-03-22 13:43:32.403 081 18328.49 71.49 52201.67 88888.00 2011-03-22 13:43:32.903 081 18328.82 71.46 52201.74 88888.00 2011-03-22 13:43:33.403 081 18328.86 71.48 52201.69 88888.00 2011-03-22 13:43:33.903 081 18328.75 71.47 52201.66 88888.00 2011-03-22 13:43:34.403 081 18328.90 71.46 52201.69 88888.00 2011-03-22 13:43:34.903 081 18328.98 71.47 52201.67 88888.00 2011-03-22 13:43:35.403 081 18328.95 71.51 52201.67 88888.00 2011-03-22 13:43:35.903 081 18328.92 71.52 52201.66 88888.00 2011-03-22 13:43:36.403 081 18328.92 71.55 52201.54 88888.00 2011-03-22 13:43:36.903 081 18328.99 71.62 52201.69 88888.00 2011-03-22 13:43:37.403 081 18329.01 71.67 52201.69 88888.00 2011-03-22 13:43:37.903 081 18328.92 71.57 52201.54 88888.00 2011-03-22 13:43:38.403 081 18328.91 71.49 52201.51 88888.00 2011-03-22 13:43:38.903 081 18328.84 71.60 52201.46 88888.00 2011-03-22 13:43:39.403 081 18328.41 71.64 52201.43 88888.00 2011-03-22 13:43:39.903 081 18328.27 71.61 52201.56 88888.00 2011-03-22 13:43:40.403 081 18328.33 71.64 52201.62 88888.00 2011-03-22 13:43:40.903 081 18328.69 71.61 52201.61 88888.00 2011-03-22 13:43:41.403 081 18328.47 71.66 52201.82 88888.00 2011-03-22 13:43:41.903 081 18328.14 71.62 52201.67 88888.00 2011-03-22 13:43:42.403 081 18328.07 71.61 52201.71 88888.00 2011-03-22 13:43:42.903 081 18327.96 71.53 52201.67 88888.00 2011-03-22 13:43:43.403 081 18327.97 71.43 52201.60 88888.00 2011-03-22 13:43:43.903 081 18327.95 71.51 52201.55 88888.00 2011-03-22 13:43:44.403 081 18327.90 71.58 52201.64 88888.00 2011-03-22 13:43:44.903 081 18328.10 71.56 52201.59 88888.00 2011-03-22 13:43:45.403 081 18328.06 71.55 52201.56 88888.00 2011-03-22 13:43:45.903 081 18328.37 71.53 52201.51 88888.00 2011-03-22 13:43:46.403 081 18328.56 71.48 52201.55 88888.00 2011-03-22 13:43:46.903 081 18328.58 71.45 52201.59 88888.00 2011-03-22 13:43:47.403 081 18328.59 71.43 52201.63 88888.00 2011-03-22 13:43:47.903 081 18328.16 71.42 52201.53 88888.00 2011-03-22 13:43:48.403 081 18328.24 71.46 52201.52 88888.00 2011-03-22 13:43:48.903 081 18328.57 71.38 52201.49 88888.00 2011-03-22 13:43:49.403 081 18328.55 71.35 52201.39 88888.00 2011-03-22 13:43:49.903 081 18328.13 71.38 52201.50 88888.00 2011-03-22 13:43:50.403 081 18328.34 71.33 52201.50 88888.00 2011-03-22 13:43:50.903 081 18328.50 71.25 52201.50 88888.00 2011-03-22 13:43:51.403 081 18328.33 71.27 52201.49 88888.00 2011-03-22 13:43:51.903 081 18328.23 71.28 52201.45 88888.00 2011-03-22 13:43:52.403 081 18328.30 71.19 52201.45 88888.00 2011-03-22 13:43:52.903 081 18328.21 71.13 52201.53 88888.00 2011-03-22 13:43:53.403 081 18328.13 71.12 52201.57 88888.00 2011-03-22 13:43:53.903 081 18328.06 71.10 52201.63 88888.00 2011-03-22 13:43:54.403 081 18328.07 71.14 52201.71 88888.00 2011-03-22 13:43:54.903 081 18328.22 71.16 52201.69 88888.00 2011-03-22 13:43:55.403 081 18328.26 71.22 52201.63 88888.00 2011-03-22 13:43:55.903 081 18328.13 71.18 52201.55 88888.00 2011-03-22 13:43:56.403 081 18328.30 71.11 52201.56 88888.00 2011-03-22 13:43:56.903 081 18328.35 71.16 52201.56 88888.00 2011-03-22 13:43:57.403 081 18328.01 71.19 52201.71 88888.00 2011-03-22 13:43:57.903 081 18327.85 71.25 52201.66 88888.00 2011-03-22 13:43:58.403 081 18327.85 71.26 52201.62 88888.00 2011-03-22 13:43:58.903 081 18327.84 71.20 52201.69 88888.00 2011-03-22 13:43:59.403 081 18327.87 71.26 52201.66 88888.00 2011-03-22 13:43:59.903 081 18327.94 71.30 52201.69 88888.00 2011-03-22 13:44:00.403 081 18328.14 71.29 52201.75 88888.00 2011-03-22 13:44:00.903 081 18328.04 71.22 52201.63 88888.00 2011-03-22 13:44:01.403 081 18327.99 71.31 52201.63 88888.00 2011-03-22 13:44:01.903 081 18328.25 71.27 52201.75 88888.00 2011-03-22 13:44:02.403 081 18328.01 71.30 52201.80 88888.00 2011-03-22 13:44:02.903 081 18327.89 71.30 52201.72 88888.00 2011-03-22 13:44:03.403 081 18328.13 71.26 52201.69 88888.00 2011-03-22 13:44:03.903 081 18328.36 71.29 52201.72 88888.00 2011-03-22 13:44:04.403 081 18328.51 71.29 52201.69 88888.00 2011-03-22 13:44:04.903 081 18328.60 71.36 52201.74 88888.00 2011-03-22 13:44:05.403 081 18328.26 71.36 52201.76 88888.00 2011-03-22 13:44:05.903 081 18328.01 71.43 52201.78 88888.00 2011-03-22 13:44:06.403 081 18328.16 71.39 52201.73 88888.00 2011-03-22 13:44:06.903 081 18328.38 71.29 52201.79 88888.00 2011-03-22 13:44:07.403 081 18328.06 71.28 52201.80 88888.00 2011-03-22 13:44:07.903 081 18327.95 71.38 52201.82 88888.00 2011-03-22 13:44:08.403 081 18327.87 71.32 52201.88 88888.00 2011-03-22 13:44:08.903 081 18327.95 71.38 52201.75 88888.00 2011-03-22 13:44:09.403 081 18328.06 71.36 52201.80 88888.00 2011-03-22 13:44:09.903 081 18328.12 71.36 52201.80 88888.00 2011-03-22 13:44:10.403 081 18328.05 71.27 52201.77 88888.00 2011-03-22 13:44:10.903 081 18327.95 71.24 52201.77 88888.00 2011-03-22 13:44:11.403 081 18327.93 71.24 52201.71 88888.00 2011-03-22 13:44:11.903 081 18328.30 71.28 52201.64 88888.00 2011-03-22 13:44:12.400 081 18328.32 71.27 52201.72 88888.00 2011-03-22 13:44:12.900 081 18328.24 71.27 52201.76 88888.00 2011-03-22 13:44:13.400 081 18327.99 71.22 52201.74 88888.00 2011-03-22 13:44:13.900 081 18328.13 71.09 52201.72 88888.00 2011-03-22 13:44:14.400 081 18328.46 71.05 52201.78 88888.00 2011-03-22 13:44:14.900 081 18328.22 70.91 52201.69 88888.00 2011-03-22 13:44:15.400 081 18327.99 70.85 52201.62 88888.00 2011-03-22 13:44:15.900 081 18327.91 70.84 52201.63 88888.00 2011-03-22 13:44:16.400 081 18328.23 70.79 52201.67 88888.00 2011-03-22 13:44:16.900 081 18328.55 70.75 52201.65 88888.00 2011-03-22 13:44:17.400 081 18328.52 70.74 52201.77 88888.00 2011-03-22 13:44:17.900 081 18328.25 70.77 52201.79 88888.00 2011-03-22 13:44:18.400 081 18328.11 70.91 52201.84 88888.00 2011-03-22 13:44:18.900 081 18327.99 71.09 52201.82 88888.00 2011-03-22 13:44:19.400 081 18327.89 71.13 52201.87 88888.00 2011-03-22 13:44:19.900 081 18327.99 71.13 52201.82 88888.00 2011-03-22 13:44:20.400 081 18328.04 71.11 52201.87 88888.00 2011-03-22 13:44:20.900 081 18327.83 71.18 52201.84 88888.00 2011-03-22 13:44:21.400 081 18328.07 71.25 52201.79 88888.00 2011-03-22 13:44:21.900 081 18328.18 71.19 52201.76 88888.00 2011-03-22 13:44:22.400 081 18328.32 71.16 52201.65 88888.00 2011-03-22 13:44:22.900 081 18328.02 71.20 52201.52 88888.00 2011-03-22 13:44:23.400 081 18327.91 71.18 52201.45 88888.00 2011-03-22 13:44:23.900 081 18327.80 71.18 52201.41 88888.00 2011-03-22 13:44:24.400 081 18327.84 71.13 52201.44 88888.00 2011-03-22 13:44:24.900 081 18327.79 71.13 52201.39 88888.00 2011-03-22 13:44:25.400 081 18327.81 71.14 52201.36 88888.00 2011-03-22 13:44:25.900 081 18327.79 71.11 52201.52 88888.00 2011-03-22 13:44:26.400 081 18327.79 71.21 52201.62 88888.00 2011-03-22 13:44:26.900 081 18327.95 71.26 52201.71 88888.00 2011-03-22 13:44:27.400 081 18327.92 71.34 52201.83 88888.00 2011-03-22 13:44:27.900 081 18327.86 71.38 52201.80 88888.00 2011-03-22 13:44:28.400 081 18327.99 71.38 52201.66 88888.00 2011-03-22 13:44:28.900 081 18327.83 71.39 52201.61 88888.00 2011-03-22 13:44:29.400 081 18327.80 71.42 52201.66 88888.00 2011-03-22 13:44:29.900 081 18328.05 71.38 52201.66 88888.00 2011-03-22 13:44:30.400 081 18328.32 71.37 52201.67 88888.00 2011-03-22 13:44:30.900 081 18328.22 71.30 52201.56 88888.00 2011-03-22 13:44:31.400 081 18328.00 71.30 52201.45 88888.00 2011-03-22 13:44:31.900 081 18328.32 71.27 52201.43 88888.00 2011-03-22 13:44:32.400 081 18328.41 71.20 52201.54 88888.00 2011-03-22 13:44:32.900 081 18328.37 71.22 52201.59 88888.00 2011-03-22 13:44:33.400 081 18328.38 71.30 52201.54 88888.00 2011-03-22 13:44:33.900 081 18328.55 71.26 52201.50 88888.00 2011-03-22 13:44:34.400 081 18328.61 71.21 52201.46 88888.00 2011-03-22 13:44:34.900 081 18328.35 71.11 52201.44 88888.00 2011-03-22 13:44:35.400 081 18328.17 71.11 52201.57 88888.00 2011-03-22 13:44:35.900 081 18328.11 71.14 52201.51 88888.00 2011-03-22 13:44:36.400 081 18328.15 71.24 52201.54 88888.00 2011-03-22 13:44:36.900 081 18328.50 71.25 52201.61 88888.00 2011-03-22 13:44:37.400 081 18328.76 71.18 52201.68 88888.00 2011-03-22 13:44:37.900 081 18328.88 71.14 52201.62 88888.00 2011-03-22 13:44:38.400 081 18328.89 71.13 52201.50 88888.00 2011-03-22 13:44:38.900 081 18328.76 71.09 52201.44 88888.00 2011-03-22 13:44:39.400 081 18328.72 71.10 52201.42 88888.00 2011-03-22 13:44:39.900 081 18328.75 71.10 52201.55 88888.00 2011-03-22 13:44:40.400 081 18328.66 71.10 52201.61 88888.00 2011-03-22 13:44:40.900 081 18328.59 71.06 52201.62 88888.00 2011-03-22 13:44:41.400 081 18328.29 71.08 52201.44 88888.00 2011-03-22 13:44:41.900 081 18328.41 71.12 52201.41 88888.00 2011-03-22 13:44:42.400 081 18328.59 71.11 52201.57 88888.00 2011-03-22 13:44:42.900 081 18328.49 71.09 52201.72 88888.00 2011-03-22 13:44:43.400 081 18328.13 71.18 52201.72 88888.00 2011-03-22 13:44:43.900 081 18328.10 71.20 52201.72 88888.00 2011-03-22 13:44:44.400 081 18328.15 71.19 52201.73 88888.00 2011-03-22 13:44:44.900 081 18328.03 71.13 52201.73 88888.00 2011-03-22 13:44:45.400 081 18327.92 71.12 52201.71 88888.00 2011-03-22 13:44:45.900 081 18327.99 71.18 52201.61 88888.00 2011-03-22 13:44:46.400 081 18327.99 71.13 52201.66 88888.00 2011-03-22 13:44:46.900 081 18327.97 71.15 52201.80 88888.00 2011-03-22 13:44:47.400 081 18327.95 71.22 52201.80 88888.00 2011-03-22 13:44:47.900 081 18328.27 71.23 52201.83 88888.00 2011-03-22 13:44:48.400 081 18328.60 71.27 52201.94 88888.00 2011-03-22 13:44:48.900 081 18328.65 71.29 52201.88 88888.00 2011-03-22 13:44:49.400 081 18328.55 71.20 52201.75 88888.00 2011-03-22 13:44:49.900 081 18328.11 71.10 52201.49 88888.00 2011-03-22 13:44:50.400 081 18327.95 71.14 52201.41 88888.00 2011-03-22 13:44:50.900 081 18328.07 71.16 52201.43 88888.00 2011-03-22 13:44:51.400 081 18328.15 71.15 52201.46 88888.00 2011-03-22 13:44:51.900 081 18328.06 71.14 52201.44 88888.00 2011-03-22 13:44:52.400 081 18328.10 71.19 52201.21 88888.00 2011-03-22 13:44:52.900 081 18327.91 71.26 52201.14 88888.00 2011-03-22 13:44:53.400 081 18327.79 71.34 52201.19 88888.00 2011-03-22 13:44:53.900 081 18327.78 71.34 52201.20 88888.00 2011-03-22 13:44:54.400 081 18327.97 71.33 52201.21 88888.00 2011-03-22 13:44:54.900 081 18328.39 71.34 52201.16 88888.00 2011-03-22 13:44:55.400 081 18328.52 71.38 52201.33 88888.00 2011-03-22 13:44:55.900 081 18328.44 71.35 52201.48 88888.00 2011-03-22 13:44:56.400 081 18328.22 71.37 52201.43 88888.00 2011-03-22 13:44:56.900 081 18328.18 71.43 52201.49 88888.00 2011-03-22 13:44:57.400 081 18328.24 71.43 52201.43 88888.00 2011-03-22 13:44:57.900 081 18328.23 71.40 52201.43 88888.00 2011-03-22 13:44:58.400 081 18328.22 71.42 52201.39 88888.00 2011-03-22 13:44:58.900 081 18328.50 71.40 52201.42 88888.00 2011-03-22 13:44:59.400 081 18328.78 71.37 52201.49 88888.00 2011-03-22 13:44:59.900 081 18328.81 71.42 52201.51 88888.00 2011-03-22 13:45:00.400 081 18328.57 71.33 52201.55 88888.00 2011-03-22 13:45:00.900 081 18328.08 71.34 52201.59 88888.00 2011-03-22 13:45:01.400 081 18328.01 71.38 52201.52 88888.00 2011-03-22 13:45:01.900 081 18328.06 71.39 52201.50 88888.00 2011-03-22 13:45:02.400 081 18328.13 71.38 52201.42 88888.00 2011-03-22 13:45:02.900 081 18327.99 71.38 52201.42 88888.00 2011-03-22 13:45:03.400 081 18328.03 71.40 52201.45 88888.00 2011-03-22 13:45:03.900 081 18328.26 71.31 52201.53 88888.00 2011-03-22 13:45:04.400 081 18328.28 71.31 52201.52 88888.00 2011-03-22 13:45:04.900 081 18328.17 71.37 52201.49 88888.00 2011-03-22 13:45:05.400 081 18328.14 71.37 52201.57 88888.00 2011-03-22 13:45:05.900 081 18328.01 71.38 52201.54 88888.00 2011-03-22 13:45:06.400 081 18327.91 71.39 52201.66 88888.00 2011-03-22 13:45:06.900 081 18328.02 71.31 52201.78 88888.00 2011-03-22 13:45:07.400 081 18327.96 71.31 52201.62 88888.00 2011-03-22 13:45:07.900 081 18328.23 71.31 52201.49 88888.00 2011-03-22 13:45:08.400 081 18328.14 71.36 52201.44 88888.00 2011-03-22 13:45:08.900 081 18327.99 71.37 52201.46 88888.00 2011-03-22 13:45:09.400 081 18327.94 71.40 52201.45 88888.00 2011-03-22 13:45:09.900 081 18328.17 71.39 52201.44 88888.00 2011-03-22 13:45:10.400 081 18328.40 71.36 52201.54 88888.00 2011-03-22 13:45:10.900 081 18328.49 71.35 52201.59 88888.00 2011-03-22 13:45:11.400 081 18328.48 71.33 52201.55 88888.00 2011-03-22 13:45:11.900 081 18328.48 71.27 52201.61 88888.00 2011-03-22 13:45:12.400 081 18328.51 71.20 52201.59 88888.00 2011-03-22 13:45:12.900 081 18328.23 71.19 52201.51 88888.00 2011-03-22 13:45:13.400 081 18328.01 71.12 52201.49 88888.00 2011-03-22 13:45:13.900 081 18327.94 71.10 52201.53 88888.00 2011-03-22 13:45:14.400 081 18328.18 71.14 52201.49 88888.00 2011-03-22 13:45:14.900 081 18328.05 71.13 52201.41 88888.00 2011-03-22 13:45:15.400 081 18328.00 71.13 52201.43 88888.00 2011-03-22 13:45:15.900 081 18328.30 71.08 52201.37 88888.00 2011-03-22 13:45:16.400 081 18328.10 71.12 52201.38 88888.00 2011-03-22 13:45:16.900 081 18328.04 71.06 52201.34 88888.00 2011-03-22 13:45:17.400 081 18328.28 71.02 52201.34 88888.00 2011-03-22 13:45:17.900 081 18328.14 71.05 52201.37 88888.00 2011-03-22 13:45:18.400 081 18328.07 71.12 52201.38 88888.00 2011-03-22 13:45:18.900 081 18328.13 71.06 52201.32 88888.00 2011-03-22 13:45:19.400 081 18328.03 71.04 52201.26 88888.00 2011-03-22 13:45:19.900 081 18328.01 71.15 52201.27 88888.00 2011-03-22 13:45:20.400 081 18328.33 71.16 52201.24 88888.00 2011-03-22 13:45:20.900 081 18328.13 71.19 52201.32 88888.00 2011-03-22 13:45:21.400 081 18328.02 71.20 52201.30 88888.00 2011-03-22 13:45:21.900 081 18328.14 71.21 52201.34 88888.00 2011-03-22 13:45:22.400 081 18328.51 71.20 52201.31 88888.00 2011-03-22 13:45:22.900 081 18328.76 71.26 52201.28 88888.00 2011-03-22 13:45:23.400 081 18328.70 71.29 52201.30 88888.00 2011-03-22 13:45:23.900 081 18328.43 71.36 52201.27 88888.00 2011-03-22 13:45:24.400 081 18328.17 71.43 52201.22 88888.00 2011-03-22 13:45:24.900 081 18328.58 71.42 52201.30 88888.00 2011-03-22 13:45:25.400 081 18328.60 71.36 52201.46 88888.00 2011-03-22 13:45:25.900 081 18328.29 71.30 52201.50 88888.00 2011-03-22 13:45:26.400 081 18328.15 71.28 52201.45 88888.00 2011-03-22 13:45:26.900 081 18328.48 71.37 52201.43 88888.00 2011-03-22 13:45:27.400 081 18328.34 71.42 52201.42 88888.00 2011-03-22 13:45:27.900 081 18328.34 71.52 52201.43 88888.00 2011-03-22 13:45:28.400 081 18328.54 71.51 52201.42 88888.00 2011-03-22 13:45:28.900 081 18328.73 71.59 52201.49 88888.00 2011-03-22 13:45:29.400 081 18328.77 71.62 52201.44 88888.00 2011-03-22 13:45:29.900 081 18328.68 71.57 52201.53 88888.00 2011-03-22 13:45:30.400 081 18328.40 71.56 52201.57 88888.00 2011-03-22 13:45:30.900 081 18328.29 71.56 52201.52 88888.00 2011-03-22 13:45:31.400 081 18328.27 71.60 52201.59 88888.00 2011-03-22 13:45:31.900 081 18328.25 71.66 52201.56 88888.00 2011-03-22 13:45:32.400 081 18328.41 71.63 52201.53 88888.00 2011-03-22 13:45:32.900 081 18328.45 71.60 52201.56 88888.00 2011-03-22 13:45:33.400 081 18328.22 71.61 52201.62 88888.00 2011-03-22 13:45:33.900 081 18328.21 71.58 52201.65 88888.00 2011-03-22 13:45:34.400 081 18328.37 71.59 52201.69 88888.00 2011-03-22 13:45:34.900 081 18328.29 71.60 52201.75 88888.00 2011-03-22 13:45:35.400 081 18328.17 71.56 52201.74 88888.00 2011-03-22 13:45:35.900 081 18328.15 71.62 52201.61 88888.00 2011-03-22 13:45:36.400 081 18328.05 71.60 52201.53 88888.00 2011-03-22 13:45:36.900 081 18328.00 71.63 52201.62 88888.00 2011-03-22 13:45:37.400 081 18328.48 71.55 52201.62 88888.00 2011-03-22 13:45:37.900 081 18328.67 71.53 52201.62 88888.00 2011-03-22 13:45:38.400 081 18328.76 71.46 52201.60 88888.00 2011-03-22 13:45:38.900 081 18328.69 71.48 52201.57 88888.00 2011-03-22 13:45:39.400 081 18328.75 71.39 52201.48 88888.00 2011-03-22 13:45:39.900 081 18328.48 71.37 52201.52 88888.00 2011-03-22 13:45:40.400 081 18328.25 71.42 52201.57 88888.00 2011-03-22 13:45:40.900 081 18328.57 71.45 52201.53 88888.00 2011-03-22 13:45:41.400 081 18328.33 71.40 52201.57 88888.00 2011-03-22 13:45:41.900 081 18328.02 71.33 52201.60 88888.00 2011-03-22 13:45:42.400 081 18327.97 71.30 52201.73 88888.00 2011-03-22 13:45:42.900 081 18328.00 71.31 52201.71 88888.00 2011-03-22 13:45:43.400 081 18327.92 71.28 52201.61 88888.00 2011-03-22 13:45:43.900 081 18327.92 71.31 52201.50 88888.00 2011-03-22 13:45:44.400 081 18328.03 71.29 52201.50 88888.00 2011-03-22 13:45:44.900 081 18328.05 71.29 52201.56 88888.00 2011-03-22 13:45:45.400 081 18328.01 71.22 52201.64 88888.00 2011-03-22 13:45:45.900 081 18328.05 71.21 52201.63 88888.00 2011-03-22 13:45:46.400 081 18328.39 71.13 52201.64 88888.00 2011-03-22 13:45:46.900 081 18328.58 71.22 52201.64 88888.00 2011-03-22 13:45:47.400 081 18328.17 71.25 52201.63 88888.00 2011-03-22 13:45:47.900 081 18328.05 71.23 52201.67 88888.00 2011-03-22 13:45:48.400 081 18328.10 71.15 52201.60 88888.00 2011-03-22 13:45:48.900 081 18328.15 71.16 52201.62 88888.00 2011-03-22 13:45:49.400 081 18328.39 71.14 52201.68 88888.00 2011-03-22 13:45:49.900 081 18328.19 71.12 52201.69 88888.00 2011-03-22 13:45:50.400 081 18328.30 71.15 52201.68 88888.00 2011-03-22 13:45:50.900 081 18328.28 71.07 52201.67 88888.00 2011-03-22 13:45:51.400 081 18328.04 71.13 52201.72 88888.00 2011-03-22 13:45:51.900 081 18328.00 71.12 52201.71 88888.00 2011-03-22 13:45:52.400 081 18328.22 71.10 52201.75 88888.00 2011-03-22 13:45:52.900 081 18328.07 71.13 52201.75 88888.00 2011-03-22 13:45:53.400 081 18327.95 71.21 52201.73 88888.00 2011-03-22 13:45:53.900 081 18327.97 71.18 52201.72 88888.00 2011-03-22 13:45:54.400 081 18327.96 71.20 52201.77 88888.00 2011-03-22 13:45:54.900 081 18327.96 71.16 52201.78 88888.00 2011-03-22 13:45:55.400 081 18328.03 71.15 52201.71 88888.00 2011-03-22 13:45:55.900 081 18328.39 71.10 52201.76 88888.00 2011-03-22 13:45:56.400 081 18328.62 71.12 52201.71 88888.00 2011-03-22 13:45:56.900 081 18328.61 71.11 52201.65 88888.00 2011-03-22 13:45:57.400 081 18328.52 70.93 52201.46 88888.00 2011-03-22 13:45:57.900 081 18328.52 70.96 52201.32 88888.00 2011-03-22 13:45:58.400 081 18328.80 71.01 52201.31 88888.00 2011-03-22 13:45:58.900 081 18328.48 70.98 52201.29 88888.00 2011-03-22 13:45:59.400 081 18328.27 70.95 52201.27 88888.00 2011-03-22 13:45:59.900 081 18328.30 71.01 52201.36 88888.00 2011-03-22 13:46:00.400 081 18328.43 71.00 52201.45 88888.00 2011-03-22 13:46:00.900 081 18328.44 71.00 52201.52 88888.00 2011-03-22 13:46:01.400 081 18328.82 70.89 52201.52 88888.00 2011-03-22 13:46:01.900 081 18329.09 70.87 52201.46 88888.00 2011-03-22 13:46:02.400 081 18328.75 70.96 52201.41 88888.00 2011-03-22 13:46:02.900 081 18328.51 70.92 52201.42 88888.00 2011-03-22 13:46:03.400 081 18328.56 70.89 52201.41 88888.00 2011-03-22 13:46:03.900 081 18328.59 70.88 52201.49 88888.00 2011-03-22 13:46:04.400 081 18328.90 70.91 52201.51 88888.00 2011-03-22 13:46:04.900 081 18329.01 70.90 52201.52 88888.00 2011-03-22 13:46:05.400 081 18328.88 70.88 52201.59 88888.00 2011-03-22 13:46:05.900 081 18328.65 70.81 52201.60 88888.00 2011-03-22 13:46:06.400 081 18328.56 70.86 52201.64 88888.00 2011-03-22 13:46:06.900 081 18328.41 70.82 52201.76 88888.00 2011-03-22 13:46:07.400 081 18328.16 70.87 52201.61 88888.00 2011-03-22 13:46:07.900 081 18328.35 70.89 52201.63 88888.00 2011-03-22 13:46:08.400 081 18328.41 70.92 52201.63 88888.00 2011-03-22 13:46:08.900 081 18328.38 70.88 52201.65 88888.00 2011-03-22 13:46:09.400 081 18328.14 70.84 52201.67 88888.00 2011-03-22 13:46:09.900 081 18328.12 70.82 52201.66 88888.00 2011-03-22 13:46:10.400 081 18328.17 70.80 52201.69 88888.00 2011-03-22 13:46:10.900 081 18328.21 70.80 52201.69 88888.00 2011-03-22 13:46:11.400 081 18328.23 70.75 52201.64 88888.00 2011-03-22 13:46:11.900 081 18328.66 70.78 52201.64 88888.00 2011-03-22 13:46:12.400 081 18328.69 70.87 52201.54 88888.00 2011-03-22 13:46:12.900 081 18328.32 70.79 52201.48 88888.00 2011-03-22 13:46:13.400 081 18328.14 70.60 52201.45 88888.00 2011-03-22 13:46:13.900 081 18328.54 70.59 52201.41 88888.00 2011-03-22 13:46:14.400 081 18328.61 70.61 52201.50 88888.00 2011-03-22 13:46:14.900 081 18328.61 70.66 52201.49 88888.00 2011-03-22 13:46:15.400 081 18328.61 70.72 52201.51 88888.00 2011-03-22 13:46:15.900 081 18328.38 70.70 52201.52 88888.00 2011-03-22 13:46:16.400 081 18328.13 70.71 52201.45 88888.00 2011-03-22 13:46:16.900 081 18328.08 70.66 52201.48 88888.00 2011-03-22 13:46:17.400 081 18328.11 70.61 52201.50 88888.00 2011-03-22 13:46:17.900 081 18328.26 70.61 52201.44 88888.00 2011-03-22 13:46:18.400 081 18328.29 70.63 52201.44 88888.00 2011-03-22 13:46:18.900 081 18328.23 70.59 52201.40 88888.00 2011-03-22 13:46:19.400 081 18328.17 70.64 52201.34 88888.00 2011-03-22 13:46:19.900 081 18328.38 70.65 52201.30 88888.00 2011-03-22 13:46:20.400 081 18328.22 70.62 52201.36 88888.00 2011-03-22 13:46:20.900 081 18328.26 70.63 52201.32 88888.00 2011-03-22 13:46:21.400 081 18328.55 70.61 52201.28 88888.00 2011-03-22 13:46:21.900 081 18328.77 70.62 52201.27 88888.00 2011-03-22 13:46:22.400 081 18329.00 70.56 52201.33 88888.00 2011-03-22 13:46:22.900 081 18329.00 70.56 52201.24 88888.00 2011-03-22 13:46:23.400 081 18329.03 70.58 52201.26 88888.00 2011-03-22 13:46:23.900 081 18328.68 70.63 52201.29 88888.00 2011-03-22 13:46:24.400 081 18328.56 70.64 52201.21 88888.00 2011-03-22 13:46:24.900 081 18328.67 70.62 52201.24 88888.00 2011-03-22 13:46:25.400 081 18329.05 70.56 52201.20 88888.00 2011-03-22 13:46:25.900 081 18328.84 70.55 52201.30 88888.00 2011-03-22 13:46:26.400 081 18328.71 70.56 52201.33 88888.00 2011-03-22 13:46:26.900 081 18328.62 70.52 52201.25 88888.00 2011-03-22 13:46:27.400 081 18328.66 70.53 52201.19 88888.00 2011-03-22 13:46:27.900 081 18328.71 70.61 52201.20 88888.00 2011-03-22 13:46:28.400 081 18328.75 70.56 52201.36 88888.00 2011-03-22 13:46:28.900 081 18328.72 70.52 52201.32 88888.00 2011-03-22 13:46:29.400 081 18328.75 70.48 52201.25 88888.00 2011-03-22 13:46:29.900 081 18328.76 70.47 52201.20 88888.00 2011-03-22 13:46:30.400 081 18329.06 70.42 52201.16 88888.00 2011-03-22 13:46:30.900 081 18329.15 70.36 52201.09 88888.00 2011-03-22 13:46:31.400 081 18329.36 70.25 52201.29 88888.00 2011-03-22 13:46:31.900 081 18329.45 70.22 52201.60 88888.00 2011-03-22 13:46:32.400 081 18329.10 70.29 52201.62 88888.00 2011-03-22 13:46:32.900 081 18329.01 70.25 52201.41 88888.00 2011-03-22 13:46:33.400 081 18329.09 70.22 52201.30 88888.00 2011-03-22 13:46:33.900 081 18328.94 70.16 52201.38 88888.00 2011-03-22 13:46:34.400 081 18328.86 70.04 52201.41 88888.00 2011-03-22 13:46:34.900 081 18328.72 70.04 52201.50 88888.00 2011-03-22 13:46:35.400 081 18328.81 70.03 52201.40 88888.00 2011-03-22 13:46:35.900 081 18329.26 69.97 52201.28 88888.00 2011-03-22 13:46:36.400 081 18329.39 70.01 52201.29 88888.00 2011-03-22 13:46:36.900 081 18329.46 70.06 52201.36 88888.00 2011-03-22 13:46:37.400 081 18329.36 70.12 52201.34 88888.00 2011-03-22 13:46:37.900 081 18329.01 70.07 52201.45 88888.00 2011-03-22 13:46:38.400 081 18328.93 69.96 52201.51 88888.00 2011-03-22 13:46:38.900 081 18328.77 70.01 52201.43 88888.00 2011-03-22 13:46:39.400 081 18328.63 70.00 52201.42 88888.00 2011-03-22 13:46:39.900 081 18328.73 69.99 52201.41 88888.00 2011-03-22 13:46:40.400 081 18329.10 69.97 52201.41 88888.00 2011-03-22 13:46:40.900 081 18329.27 70.05 52201.55 88888.00 2011-03-22 13:46:41.400 081 18329.24 70.16 52201.64 88888.00 2011-03-22 13:46:41.900 081 18329.19 70.16 52201.65 88888.00 2011-03-22 13:46:42.400 081 18328.91 70.20 52201.59 88888.00 2011-03-22 13:46:42.900 081 18328.63 70.25 52201.60 88888.00 2011-03-22 13:46:43.400 081 18328.60 70.21 52201.54 88888.00 2011-03-22 13:46:43.900 081 18328.50 70.21 52201.56 88888.00 2011-03-22 13:46:44.400 081 18328.62 70.20 52201.63 88888.00 2011-03-22 13:46:44.900 081 18328.49 70.20 52201.62 88888.00 2011-03-22 13:46:45.400 081 18328.34 70.19 52201.51 88888.00 2011-03-22 13:46:45.900 081 18328.52 70.23 52201.61 88888.00 2011-03-22 13:46:46.400 081 18328.39 70.35 52201.71 88888.00 2011-03-22 13:46:46.900 081 18328.17 70.33 52201.68 88888.00 2011-03-22 13:46:47.400 081 18328.41 70.25 52201.66 88888.00 2011-03-22 13:46:47.900 081 18328.69 70.11 52201.60 88888.00 2011-03-22 13:46:48.400 081 18328.55 70.08 52201.57 88888.00 2011-03-22 13:46:48.900 081 18328.68 70.04 52201.59 88888.00 2011-03-22 13:46:49.400 081 18328.73 70.09 52201.45 88888.00 2011-03-22 13:46:49.900 081 18328.39 70.07 52201.46 88888.00 2011-03-22 13:46:50.400 081 18328.32 69.99 52201.64 88888.00 2011-03-22 13:46:50.900 081 18328.43 69.95 52201.69 88888.00 2011-03-22 13:46:51.400 081 18328.52 69.97 52201.62 88888.00 2011-03-22 13:46:51.900 081 18328.87 69.96 52201.66 88888.00 2011-03-22 13:46:52.400 081 18328.70 69.95 52201.57 88888.00 2011-03-22 13:46:52.900 081 18328.66 69.90 52201.60 88888.00 2011-03-22 13:46:53.400 081 18328.61 69.81 52201.64 88888.00 2011-03-22 13:46:53.900 081 18328.77 69.74 52201.65 88888.00 2011-03-22 13:46:54.400 081 18328.73 69.69 52201.68 88888.00 2011-03-22 13:46:54.900 081 18329.03 69.74 52201.52 88888.00 2011-03-22 13:46:55.400 081 18328.98 69.67 52201.43 88888.00 2011-03-22 13:46:55.900 081 18328.92 69.67 52201.50 88888.00 2011-03-22 13:46:56.400 081 18329.01 69.63 52201.60 88888.00 2011-03-22 13:46:56.900 081 18328.89 69.65 52201.49 88888.00 2011-03-22 13:46:57.400 081 18328.98 69.56 52201.45 88888.00 2011-03-22 13:46:57.900 081 18329.31 69.57 52201.42 88888.00 2011-03-22 13:46:58.400 081 18329.47 69.57 52201.42 88888.00 2011-03-22 13:46:58.900 081 18329.23 69.58 52201.51 88888.00 2011-03-22 13:46:59.400 081 18328.95 69.59 52201.53 88888.00 2011-03-22 13:46:59.900 081 18328.92 69.59 52201.65 88888.00 2011-03-22 13:47:00.400 081 18328.82 69.59 52201.61 88888.00 2011-03-22 13:47:00.900 081 18328.76 69.59 52201.71 88888.00 2011-03-22 13:47:01.400 081 18328.67 69.62 52201.73 88888.00 2011-03-22 13:47:01.900 081 18328.71 69.70 52201.75 88888.00 2011-03-22 13:47:02.400 081 18328.81 69.72 52201.80 88888.00 2011-03-22 13:47:02.900 081 18328.83 69.74 52201.74 88888.00 2011-03-22 13:47:03.400 081 18328.83 69.73 52201.72 88888.00 2011-03-22 13:47:03.900 081 18328.90 69.70 52201.87 88888.00 2011-03-22 13:47:04.400 081 18328.91 69.65 52201.76 88888.00 2011-03-22 13:47:04.900 081 18328.80 69.65 52201.72 88888.00 2011-03-22 13:47:05.400 081 18328.83 69.65 52201.62 88888.00 2011-03-22 13:47:05.900 081 18329.28 69.62 52201.43 88888.00 2011-03-22 13:47:06.400 081 18329.02 69.63 52201.41 88888.00 2011-03-22 13:47:06.900 081 18328.94 69.64 52201.42 88888.00 2011-03-22 13:47:07.400 081 18328.79 69.65 52201.33 88888.00 2011-03-22 13:47:07.900 081 18328.75 69.63 52201.20 88888.00 2011-03-22 13:47:08.400 081 18329.05 69.66 52201.19 88888.00 2011-03-22 13:47:08.900 081 18329.41 69.66 52201.27 88888.00 2011-03-22 13:47:09.400 081 18329.37 69.67 52201.29 88888.00 2011-03-22 13:47:09.900 081 18329.24 69.76 52201.29 88888.00 2011-03-22 13:47:10.400 081 18329.27 69.71 52201.33 88888.00 2011-03-22 13:47:10.900 081 18329.38 69.66 52201.53 88888.00 2011-03-22 13:47:11.400 081 18329.46 69.65 52201.71 88888.00 2011-03-22 13:47:11.900 081 18329.30 69.64 52201.73 88888.00 2011-03-22 13:47:12.400 081 18329.14 69.65 52201.82 88888.00 2011-03-22 13:47:12.900 081 18329.34 69.66 52201.78 88888.00 2011-03-22 13:47:13.400 081 18329.45 69.64 52201.67 88888.00 2011-03-22 13:47:13.900 081 18329.43 69.58 52201.59 88888.00 2011-03-22 13:47:14.400 081 18329.21 69.47 52201.63 88888.00 2011-03-22 13:47:14.900 081 18328.91 69.39 52201.69 88888.00 2011-03-22 13:47:15.400 081 18328.86 69.48 52201.68 88888.00 2011-03-22 13:47:15.900 081 18328.80 69.51 52201.64 88888.00 2011-03-22 13:47:16.400 081 18328.86 69.49 52201.71 88888.00 2011-03-22 13:47:16.900 081 18328.82 69.58 52201.77 88888.00 2011-03-22 13:47:17.400 081 18328.72 69.70 52201.72 88888.00 2011-03-22 13:47:17.900 081 18328.80 69.67 52201.74 88888.00 2011-03-22 13:47:18.400 081 18328.90 69.66 52201.77 88888.00 2011-03-22 13:47:18.900 081 18329.17 69.66 52201.88 88888.00 2011-03-22 13:47:19.400 081 18328.92 69.66 52201.94 88888.00 2011-03-22 13:47:19.900 081 18328.72 69.67 52201.88 88888.00 2011-03-22 13:47:20.400 081 18328.84 69.71 52201.92 88888.00 2011-03-22 13:47:20.900 081 18328.79 69.75 52202.02 88888.00 2011-03-22 13:47:21.400 081 18328.61 69.78 52202.02 88888.00 2011-03-22 13:47:21.900 081 18328.55 69.75 52201.87 88888.00 2011-03-22 13:47:22.400 081 18328.58 69.66 52201.76 88888.00 2011-03-22 13:47:22.900 081 18328.59 69.69 52201.82 88888.00 2011-03-22 13:47:23.400 081 18328.51 69.72 52201.86 88888.00 2011-03-22 13:47:23.900 081 18328.40 69.68 52201.78 88888.00 2011-03-22 13:47:24.400 081 18328.39 69.68 52201.84 88888.00 2011-03-22 13:47:24.900 081 18328.41 69.78 52201.90 88888.00 2011-03-22 13:47:25.400 081 18328.45 69.84 52201.86 88888.00 2011-03-22 13:47:25.900 081 18328.48 69.81 52201.89 88888.00 2011-03-22 13:47:26.400 081 18328.46 69.81 52201.92 88888.00 2011-03-22 13:47:26.900 081 18328.40 69.74 52202.02 88888.00 2011-03-22 13:47:27.400 081 18328.73 69.68 52202.07 88888.00 2011-03-22 13:47:27.900 081 18329.02 69.69 52202.11 88888.00 2011-03-22 13:47:28.400 081 18329.05 69.69 52202.08 88888.00 2011-03-22 13:47:28.900 081 18328.92 69.72 52201.98 88888.00 2011-03-22 13:47:29.400 081 18328.65 69.69 52201.97 88888.00 2011-03-22 13:47:29.900 081 18328.60 69.70 52201.98 88888.00 2011-03-22 13:47:30.400 081 18328.65 69.73 52201.92 88888.00 2011-03-22 13:47:30.900 081 18328.61 69.67 52201.85 88888.00 2011-03-22 13:47:31.400 081 18328.91 69.66 52201.86 88888.00 2011-03-22 13:47:31.900 081 18328.80 69.69 52201.71 88888.00 2011-03-22 13:47:32.400 081 18328.67 69.59 52201.78 88888.00 2011-03-22 13:47:32.900 081 18328.89 69.57 52201.80 88888.00 2011-03-22 13:47:33.400 081 18328.75 69.62 52201.88 88888.00 2011-03-22 13:47:33.900 081 18328.65 69.62 52201.80 88888.00 2011-03-22 13:47:34.400 081 18328.50 69.53 52201.73 88888.00 2011-03-22 13:47:34.900 081 18328.50 69.54 52201.69 88888.00 2011-03-22 13:47:35.400 081 18328.84 69.55 52201.68 88888.00 2011-03-22 13:47:35.900 081 18329.33 69.52 52201.62 88888.00 2011-03-22 13:47:36.400 081 18329.04 69.57 52201.50 88888.00 2011-03-22 13:47:36.900 081 18328.84 69.65 52201.36 88888.00 2011-03-22 13:47:37.400 081 18328.81 69.66 52201.37 88888.00 2011-03-22 13:47:37.900 081 18328.78 69.62 52201.46 88888.00 2011-03-22 13:47:38.400 081 18328.77 69.58 52201.42 88888.00 2011-03-22 13:47:38.900 081 18328.80 69.57 52201.42 88888.00 2011-03-22 13:47:39.400 081 18328.72 69.61 52201.50 88888.00 2011-03-22 13:47:39.900 081 18328.83 69.59 52201.59 88888.00 2011-03-22 13:47:40.400 081 18328.94 69.58 52201.54 88888.00 2011-03-22 13:47:40.900 081 18329.26 69.64 52201.48 88888.00 2011-03-22 13:47:41.400 081 18329.23 69.67 52201.41 88888.00 2011-03-22 13:47:41.900 081 18329.05 69.63 52201.38 88888.00 2011-03-22 13:47:42.400 081 18328.95 69.63 52201.44 88888.00 2011-03-22 13:47:42.900 081 18329.01 69.65 52201.60 88888.00 2011-03-22 13:47:43.400 081 18329.36 69.68 52201.62 88888.00 2011-03-22 13:47:43.900 081 18329.15 69.69 52201.67 88888.00 2011-03-22 13:47:44.400 081 18328.99 69.69 52201.69 88888.00 2011-03-22 13:47:44.900 081 18329.03 69.65 52201.65 88888.00 2011-03-22 13:47:45.400 081 18328.80 69.70 52201.61 88888.00 2011-03-22 13:47:45.900 081 18328.80 69.73 52201.56 88888.00 2011-03-22 13:47:46.400 081 18329.20 69.70 52201.56 88888.00 2011-03-22 13:47:46.900 081 18329.12 69.68 52201.49 88888.00 2011-03-22 13:47:47.400 081 18328.81 69.68 52201.54 88888.00 2011-03-22 13:47:47.900 081 18329.03 69.64 52201.69 88888.00 2011-03-22 13:47:48.400 081 18329.32 69.61 52201.72 88888.00 2011-03-22 13:47:48.900 081 18329.15 69.61 52201.64 88888.00 2011-03-22 13:47:49.400 081 18328.79 69.65 52201.64 88888.00 2011-03-22 13:47:49.900 081 18328.93 69.58 52201.38 88888.00 2011-03-22 13:47:50.400 081 18328.92 69.48 52201.36 88888.00 2011-03-22 13:47:50.900 081 18328.65 69.45 52201.44 88888.00 2011-03-22 13:47:51.400 081 18328.57 69.47 52201.50 88888.00 2011-03-22 13:47:51.900 081 18328.60 69.51 52201.53 88888.00 2011-03-22 13:47:52.400 081 18328.55 69.48 52201.63 88888.00 2011-03-22 13:47:52.900 081 18328.46 69.46 52201.49 88888.00 2011-03-22 13:47:53.400 081 18328.99 69.49 52201.49 88888.00 2011-03-22 13:47:53.900 081 18329.23 69.44 52201.52 88888.00 2011-03-22 13:47:54.400 081 18329.14 69.37 52201.49 88888.00 2011-03-22 13:47:54.900 081 18328.70 69.38 52201.49 88888.00 2011-03-22 13:47:55.400 081 18328.39 69.43 52201.61 88888.00 2011-03-22 13:47:55.900 081 18328.37 69.47 52201.59 88888.00 2011-03-22 13:47:56.400 081 18328.47 69.46 52201.56 88888.00 2011-03-22 13:47:56.900 081 18328.44 69.44 52201.62 88888.00 2011-03-22 13:47:57.400 081 18328.38 69.46 52201.72 88888.00 2011-03-22 13:47:57.900 081 18328.61 69.42 52201.67 88888.00 2011-03-22 13:47:58.400 081 18328.67 69.51 52201.66 88888.00 2011-03-22 13:47:58.900 081 18328.54 69.57 52201.64 88888.00 2011-03-22 13:47:59.400 081 18328.87 69.53 52201.53 88888.00 2011-03-22 13:47:59.900 081 18329.09 69.55 52201.55 88888.00 2011-03-22 13:48:00.400 081 18328.81 69.57 52201.66 88888.00 2011-03-22 13:48:00.900 081 18328.56 69.59 52201.74 88888.00 2011-03-22 13:48:01.400 081 18328.63 69.58 52201.68 88888.00 2011-03-22 13:48:01.900 081 18328.71 69.54 52201.67 88888.00 2011-03-22 13:48:02.400 081 18328.84 69.54 52201.61 88888.00 2011-03-22 13:48:02.900 081 18328.63 69.54 52201.60 88888.00 2011-03-22 13:48:03.400 081 18328.98 69.56 52201.56 88888.00 2011-03-22 13:48:03.900 081 18329.11 69.57 52201.59 88888.00 2011-03-22 13:48:04.400 081 18329.11 69.53 52201.52 88888.00 2011-03-22 13:48:04.900 081 18329.14 69.58 52201.50 88888.00 2011-03-22 13:48:05.400 081 18329.14 69.57 52201.51 88888.00 2011-03-22 13:48:05.900 081 18329.09 69.56 52201.49 88888.00 2011-03-22 13:48:06.400 081 18328.58 69.64 52201.41 88888.00 2011-03-22 13:48:06.900 081 18328.46 69.63 52201.54 88888.00 2011-03-22 13:48:07.400 081 18328.57 69.56 52201.59 88888.00 2011-03-22 13:48:07.900 081 18328.92 69.58 52201.52 88888.00 2011-03-22 13:48:08.400 081 18328.99 69.57 52201.62 88888.00 2011-03-22 13:48:08.900 081 18329.04 69.52 52201.61 88888.00 2011-03-22 13:48:09.400 081 18328.80 69.39 52201.57 88888.00 2011-03-22 13:48:09.900 081 18328.62 69.46 52201.75 88888.00 2011-03-22 13:48:10.400 081 18328.59 69.51 52201.74 88888.00 2011-03-22 13:48:10.900 081 18328.57 69.47 52201.62 88888.00 2011-03-22 13:48:11.400 081 18328.63 69.48 52201.55 88888.00 2011-03-22 13:48:11.900 081 18328.57 69.43 52201.55 88888.00 2011-03-22 13:48:12.400 081 18328.60 69.40 52201.44 88888.00 2011-03-22 13:48:12.900 081 18328.76 69.46 52201.37 88888.00 2011-03-22 13:48:13.400 081 18328.89 69.41 52201.45 88888.00 2011-03-22 13:48:13.900 081 18329.04 69.37 52201.41 88888.00 2011-03-22 13:48:14.400 081 18329.35 69.40 52201.37 88888.00 2011-03-22 13:48:14.900 081 18329.44 69.40 52201.48 88888.00 2011-03-22 13:48:15.400 081 18329.25 69.36 52201.48 88888.00 2011-03-22 13:48:15.900 081 18328.90 69.40 52201.55 88888.00 2011-03-22 13:48:16.400 081 18328.79 69.46 52201.60 88888.00 2011-03-22 13:48:16.900 081 18328.76 69.48 52201.59 88888.00 2011-03-22 13:48:17.400 081 18328.91 69.45 52201.65 88888.00 2011-03-22 13:48:17.900 081 18329.06 69.37 52201.64 88888.00 2011-03-22 13:48:18.400 081 18329.22 69.37 52201.48 88888.00 2011-03-22 13:48:18.900 081 18329.52 69.34 52201.50 88888.00 2011-03-22 13:48:19.400 081 18329.21 69.32 52201.67 88888.00 2011-03-22 13:48:19.900 081 18328.97 69.27 52201.72 88888.00 2011-03-22 13:48:20.400 081 18328.95 69.31 52201.77 88888.00 2011-03-22 13:48:20.900 081 18328.89 69.30 52201.72 88888.00 2011-03-22 13:48:21.400 081 18328.86 69.28 52201.57 88888.00 2011-03-22 13:48:21.900 081 18328.84 69.14 52201.52 88888.00 2011-03-22 13:48:22.400 081 18328.82 69.29 52201.53 88888.00 2011-03-22 13:48:22.900 081 18328.68 69.35 52201.46 88888.00 2011-03-22 13:48:23.400 081 18328.75 69.41 52201.44 88888.00 2011-03-22 13:48:23.900 081 18329.11 69.42 52201.46 88888.00 2011-03-22 13:48:24.400 081 18329.33 69.42 52201.50 88888.00 2011-03-22 13:48:24.900 081 18329.26 69.41 52201.62 88888.00 2011-03-22 13:48:25.400 081 18328.90 69.36 52201.54 88888.00 2011-03-22 13:48:25.900 081 18328.71 69.35 52201.55 88888.00 2011-03-22 13:48:26.400 081 18328.73 69.38 52201.61 88888.00 2011-03-22 13:48:26.900 081 18328.73 69.41 52201.55 88888.00 2011-03-22 13:48:27.400 081 18328.79 69.39 52201.50 88888.00 2011-03-22 13:48:27.900 081 18329.19 69.34 52201.40 88888.00 2011-03-22 13:48:28.400 081 18329.14 69.29 52201.39 88888.00 2011-03-22 13:48:28.900 081 18328.90 69.22 52201.55 88888.00 2011-03-22 13:48:29.400 081 18328.84 69.22 52201.45 88888.00 2011-03-22 13:48:29.900 081 18329.21 69.23 52201.52 88888.00 2011-03-22 13:48:30.400 081 18329.43 69.26 52201.60 88888.00 2011-03-22 13:48:30.900 081 18329.42 69.31 52201.52 88888.00 2011-03-22 13:48:31.400 081 18329.42 69.31 52201.53 88888.00 2011-03-22 13:48:31.900 081 18329.30 69.26 52201.59 88888.00 2011-03-22 13:48:32.400 081 18329.36 69.26 52201.64 88888.00 2011-03-22 13:48:32.900 081 18329.44 69.28 52201.60 88888.00 2011-03-22 13:48:33.400 081 18329.48 69.26 52201.59 88888.00 2011-03-22 13:48:33.900 081 18329.55 69.27 52201.71 88888.00 2011-03-22 13:48:34.400 081 18329.36 69.33 52201.63 88888.00 2011-03-22 13:48:34.900 081 18329.06 69.31 52201.48 88888.00 2011-03-22 13:48:35.400 081 18328.97 69.28 52201.49 88888.00 2011-03-22 13:48:35.900 081 18329.01 69.31 52201.50 88888.00 2011-03-22 13:48:36.400 081 18329.03 69.28 52201.50 88888.00 2011-03-22 13:48:36.900 081 18329.19 69.25 52201.54 88888.00 2011-03-22 13:48:37.400 081 18329.16 69.28 52201.57 88888.00 2011-03-22 13:48:37.900 081 18329.14 69.31 52201.66 88888.00 2011-03-22 13:48:38.400 081 18329.08 69.30 52201.60 88888.00 2011-03-22 13:48:38.900 081 18329.13 69.32 52201.55 88888.00 2011-03-22 13:48:39.400 081 18329.36 69.37 52201.65 88888.00 2011-03-22 13:48:39.900 081 18329.26 69.38 52201.79 88888.00 2011-03-22 13:48:40.400 081 18329.25 69.31 52201.64 88888.00 2011-03-22 13:48:40.900 081 18329.25 69.28 52201.69 88888.00 2011-03-22 13:48:41.400 081 18329.63 69.29 52201.73 88888.00 2011-03-22 13:48:41.900 081 18329.55 69.28 52201.69 88888.00 2011-03-22 13:48:42.400 081 18329.45 69.35 52201.71 88888.00 2011-03-22 13:48:42.900 081 18329.63 69.32 52201.68 88888.00 2011-03-22 13:48:43.400 081 18329.37 69.30 52201.63 88888.00 2011-03-22 13:48:43.900 081 18329.28 69.31 52201.54 88888.00 2011-03-22 13:48:44.400 081 18329.55 69.33 52201.56 88888.00 2011-03-22 13:48:44.900 081 18329.45 69.33 52201.77 88888.00 2011-03-22 13:48:45.400 081 18329.32 69.34 52201.82 88888.00 2011-03-22 13:48:45.900 081 18329.25 69.33 52201.82 88888.00 2011-03-22 13:48:46.400 081 18329.66 69.35 52201.64 88888.00 2011-03-22 13:48:46.900 081 18329.49 69.37 52201.67 88888.00 2011-03-22 13:48:47.400 081 18329.65 69.39 52201.61 88888.00 2011-03-22 13:48:47.900 081 18329.63 69.36 52201.62 88888.00 2011-03-22 13:48:48.400 081 18329.42 69.32 52201.68 88888.00 2011-03-22 13:48:48.900 081 18329.27 69.27 52201.77 88888.00 2011-03-22 13:48:49.400 081 18329.28 69.32 52201.80 88888.00 2011-03-22 13:48:49.900 081 18329.24 69.32 52201.77 88888.00 2011-03-22 13:48:50.400 081 18329.28 69.30 52201.76 88888.00 2011-03-22 13:48:50.900 081 18329.68 69.25 52201.71 88888.00 2011-03-22 13:48:51.400 081 18329.76 69.18 52201.68 88888.00 2011-03-22 13:48:51.900 081 18329.59 69.15 52201.60 88888.00 2011-03-22 13:48:52.400 081 18329.21 69.19 52201.62 88888.00 2011-03-22 13:48:52.900 081 18329.06 69.16 52201.63 88888.00 2011-03-22 13:48:53.400 081 18329.22 69.24 52201.71 88888.00 2011-03-22 13:48:53.900 081 18329.24 69.27 52201.69 88888.00 2011-03-22 13:48:54.400 081 18329.16 69.29 52201.69 88888.00 2011-03-22 13:48:54.900 081 18329.32 69.30 52201.62 88888.00 2011-03-22 13:48:55.400 081 18329.45 69.26 52201.51 88888.00 2011-03-22 13:48:55.900 081 18329.30 69.18 52201.53 88888.00 2011-03-22 13:48:56.400 081 18329.27 69.16 52201.44 88888.00 2011-03-22 13:48:56.900 081 18329.46 69.14 52201.56 88888.00 2011-03-22 13:48:57.400 081 18329.45 69.08 52201.48 88888.00 2011-03-22 13:48:57.900 081 18329.45 69.06 52201.51 88888.00 2011-03-22 13:48:58.400 081 18329.27 69.08 52201.68 88888.00 2011-03-22 13:48:58.900 081 18329.59 69.10 52201.64 88888.00 2011-03-22 13:48:59.400 081 18329.81 69.08 52201.50 88888.00 2011-03-22 13:48:59.900 081 18329.82 69.10 52201.39 88888.00 2011-03-22 13:49:00.400 081 18329.89 69.08 52201.41 88888.00 2011-03-22 13:49:00.900 081 18329.69 69.08 52201.38 88888.00 2011-03-22 13:49:01.400 081 18329.77 69.07 52201.50 88888.00 2011-03-22 13:49:01.900 081 18330.01 69.05 52201.59 88888.00 2011-03-22 13:49:02.400 081 18330.17 69.05 52201.57 88888.00 2011-03-22 13:49:02.900 081 18330.06 69.08 52201.62 88888.00 2011-03-22 13:49:03.400 081 18329.86 69.08 52201.59 88888.00 2011-03-22 13:49:03.900 081 18329.41 69.07 52201.57 88888.00 2011-03-22 13:49:04.400 081 18329.26 69.11 52201.63 88888.00 2011-03-22 13:49:04.900 081 18329.30 69.10 52201.64 88888.00 2011-03-22 13:49:05.400 081 18329.24 69.16 52201.43 88888.00 2011-03-22 13:49:05.900 081 18329.47 69.22 52201.38 88888.00 2011-03-22 13:49:06.400 081 18329.78 69.15 52201.27 88888.00 2011-03-22 13:49:06.900 081 18329.81 69.21 52201.38 88888.00 2011-03-22 13:49:07.400 081 18329.84 69.20 52201.48 88888.00 2011-03-22 13:49:07.900 081 18329.89 69.14 52201.44 88888.00 2011-03-22 13:49:08.400 081 18329.69 69.21 52201.55 88888.00 2011-03-22 13:49:08.900 081 18329.31 69.19 52201.66 88888.00 2011-03-22 13:49:09.400 081 18329.15 69.21 52201.71 88888.00 2011-03-22 13:49:09.900 081 18329.14 69.19 52201.68 88888.00 2011-03-22 13:49:10.400 081 18329.15 69.14 52201.63 88888.00 2011-03-22 13:49:10.900 081 18329.13 69.11 52201.64 88888.00 2011-03-22 13:49:11.400 081 18329.08 68.97 52201.79 88888.00 2011-03-22 13:49:11.900 081 18329.08 68.89 52201.83 88888.00 2011-03-22 13:49:12.400 081 18329.21 68.99 52201.85 88888.00 2011-03-22 13:49:12.900 081 18329.53 69.06 52201.89 88888.00 2011-03-22 13:49:13.400 081 18329.56 69.09 52201.87 88888.00 2011-03-22 13:49:13.900 081 18329.53 69.03 52201.79 88888.00 2011-03-22 13:49:14.400 081 18329.52 69.07 52201.77 88888.00 2011-03-22 13:49:14.900 081 18329.51 69.12 52201.87 88888.00 2011-03-22 13:49:15.400 081 18329.21 69.11 52201.80 88888.00 2011-03-22 13:49:15.900 081 18329.35 69.14 52201.82 88888.00 2011-03-22 13:49:16.400 081 18329.78 69.10 52201.82 88888.00 2011-03-22 13:49:16.900 081 18329.42 69.00 52201.82 88888.00 2011-03-22 13:49:17.400 081 18329.17 68.97 52201.80 88888.00 2011-03-22 13:49:17.900 081 18329.19 69.03 52201.85 88888.00 2011-03-22 13:49:18.400 081 18329.33 68.98 52201.91 88888.00 2011-03-22 13:49:18.900 081 18329.48 68.96 52201.96 88888.00 2011-03-22 13:49:19.400 081 18329.36 68.95 52201.94 88888.00 2011-03-22 13:49:19.900 081 18329.56 68.98 52201.80 88888.00 2011-03-22 13:49:20.400 081 18329.63 68.95 52201.84 88888.00 2011-03-22 13:49:20.900 081 18329.66 68.98 52201.90 88888.00 2011-03-22 13:49:21.400 081 18329.76 68.93 52201.85 88888.00 2011-03-22 13:49:21.900 081 18329.74 68.89 52201.86 88888.00 2011-03-22 13:49:22.400 081 18329.65 68.87 52201.83 88888.00 2011-03-22 13:49:22.900 081 18329.44 68.88 52201.83 88888.00 2011-03-22 13:49:23.400 081 18329.53 68.89 52201.76 88888.00 2011-03-22 13:49:23.900 081 18329.56 68.82 52201.78 88888.00 2011-03-22 13:49:24.400 081 18329.21 68.85 52201.85 88888.00 2011-03-22 13:49:24.900 081 18329.46 68.86 52201.78 88888.00 2011-03-22 13:49:25.400 081 18329.36 68.86 52201.75 88888.00 2011-03-22 13:49:25.900 081 18329.03 68.88 52201.76 88888.00 2011-03-22 13:49:26.400 081 18329.03 68.91 52201.76 88888.00 2011-03-22 13:49:26.900 081 18328.98 68.92 52201.82 88888.00 2011-03-22 13:49:27.400 081 18328.98 68.90 52201.87 88888.00 2011-03-22 13:49:27.900 081 18329.06 68.89 52201.77 88888.00 2011-03-22 13:49:28.400 081 18329.11 68.92 52201.69 88888.00 2011-03-22 13:49:28.900 081 18329.43 68.89 52201.76 88888.00 2011-03-22 13:49:29.400 081 18329.28 68.81 52201.86 88888.00 2011-03-22 13:49:29.900 081 18329.23 68.84 52201.86 88888.00 2011-03-22 13:49:30.400 081 18329.10 68.89 52201.77 88888.00 2011-03-22 13:49:30.900 081 18329.19 68.77 52201.73 88888.00 2011-03-22 13:49:31.400 081 18329.31 68.73 52201.79 88888.00 2011-03-22 13:49:31.900 081 18329.23 68.75 52201.91 88888.00 2011-03-22 13:49:32.400 081 18329.22 68.74 52201.96 88888.00 2011-03-22 13:49:32.900 081 18329.16 68.75 52201.91 88888.00 2011-03-22 13:49:33.400 081 18329.08 68.80 52201.88 88888.00 2011-03-22 13:49:33.900 081 18329.06 68.76 52201.89 88888.00 2011-03-22 13:49:34.400 081 18329.13 68.70 52201.79 88888.00 2011-03-22 13:49:34.900 081 18329.03 68.73 52201.76 88888.00 2011-03-22 13:49:35.400 081 18329.04 68.66 52201.87 88888.00 2011-03-22 13:49:35.900 081 18328.99 68.71 52201.94 88888.00 2011-03-22 13:49:36.400 081 18328.95 68.68 52201.98 88888.00 2011-03-22 13:49:36.900 081 18328.81 68.66 52201.95 88888.00 2011-03-22 13:49:37.400 081 18328.75 68.64 52201.95 88888.00 2011-03-22 13:49:37.900 081 18329.08 68.66 52202.00 88888.00 2011-03-22 13:49:38.400 081 18329.03 68.65 52202.06 88888.00 2011-03-22 13:49:38.900 081 18329.21 68.62 52202.07 88888.00 2011-03-22 13:49:39.400 081 18329.36 68.54 52202.06 88888.00 2011-03-22 13:49:39.900 081 18329.11 68.58 52202.10 88888.00 2011-03-22 13:49:40.400 081 18329.05 68.70 52202.04 88888.00 2011-03-22 13:49:40.900 081 18329.15 68.77 52202.06 88888.00 2011-03-22 13:49:41.400 081 18329.10 68.75 52202.04 88888.00 2011-03-22 13:49:41.900 081 18328.94 68.73 52202.11 88888.00 2011-03-22 13:49:42.400 081 18329.24 68.75 52202.10 88888.00 2011-03-22 13:49:42.900 081 18329.02 68.78 52202.11 88888.00 2011-03-22 13:49:43.400 081 18328.99 68.80 52202.03 88888.00 2011-03-22 13:49:43.900 081 18329.16 68.88 52202.02 88888.00 2011-03-22 13:49:44.400 081 18328.95 68.88 52202.01 88888.00 2011-03-22 13:49:44.900 081 18329.01 68.81 52201.99 88888.00 2011-03-22 13:49:45.400 081 18329.04 68.78 52201.97 88888.00 2011-03-22 13:49:45.900 081 18328.78 68.80 52201.99 88888.00 2011-03-22 13:49:46.400 081 18329.08 68.86 52201.96 88888.00 2011-03-22 13:49:46.900 081 18328.79 68.88 52201.98 88888.00 2011-03-22 13:49:47.400 081 18328.48 68.89 52202.15 88888.00 2011-03-22 13:49:47.900 081 18328.77 68.87 52202.10 88888.00 2011-03-22 13:49:48.400 081 18328.87 68.82 52202.02 88888.00 2011-03-22 13:49:48.900 081 18329.03 68.85 52201.94 88888.00 2011-03-22 13:49:49.400 081 18328.93 68.73 52201.96 88888.00 2011-03-22 13:49:49.900 081 18328.60 68.72 52201.92 88888.00 2011-03-22 13:49:50.400 081 18328.70 68.73 52201.88 88888.00 2011-03-22 13:49:50.900 081 18328.71 68.73 52201.96 88888.00 2011-03-22 13:49:51.400 081 18328.71 68.77 52202.00 88888.00 2011-03-22 13:49:51.900 081 18328.91 68.72 52201.88 88888.00 2011-03-22 13:49:52.400 081 18329.03 68.62 52201.83 88888.00 2011-03-22 13:49:52.900 081 18329.09 68.67 52201.92 88888.00 2011-03-22 13:49:53.400 081 18329.01 68.64 52201.88 88888.00 2011-03-22 13:49:53.900 081 18329.00 68.64 52201.87 88888.00 2011-03-22 13:49:54.400 081 18328.91 68.64 52201.96 88888.00 2011-03-22 13:49:54.900 081 18329.04 68.66 52201.95 88888.00 2011-03-22 13:49:55.400 081 18328.94 68.64 52201.91 88888.00 2011-03-22 13:49:55.900 081 18328.98 68.57 52201.80 88888.00 2011-03-22 13:49:56.400 081 18328.99 68.57 52201.79 88888.00 2011-03-22 13:49:56.900 081 18328.82 68.52 52201.75 88888.00 2011-03-22 13:49:57.400 081 18328.72 68.44 52201.76 88888.00 2011-03-22 13:49:57.900 081 18328.99 68.44 52201.87 88888.00 2011-03-22 13:49:58.400 081 18329.17 68.46 52201.91 88888.00 2011-03-22 13:49:58.900 081 18329.15 68.46 52201.98 88888.00 2011-03-22 13:49:59.400 081 18329.16 68.46 52202.02 88888.00 2011-03-22 13:49:59.900 081 18328.83 68.39 52201.97 88888.00 2011-03-22 13:50:00.400 081 18328.79 68.34 52202.01 88888.00 2011-03-22 13:50:00.900 081 18328.95 68.38 52202.12 88888.00 2011-03-22 13:50:01.400 081 18329.10 68.37 52202.09 88888.00 2011-03-22 13:50:01.900 081 18329.05 68.43 52202.01 88888.00 2011-03-22 13:50:02.400 081 18329.04 68.39 52201.97 88888.00 2011-03-22 13:50:02.900 081 18328.92 68.42 52201.88 88888.00 2011-03-22 13:50:03.400 081 18328.97 68.46 52201.73 88888.00 2011-03-22 13:50:03.900 081 18328.97 68.49 52201.88 88888.00 2011-03-22 13:50:04.400 081 18328.98 68.43 52201.91 88888.00 2011-03-22 13:50:04.900 081 18328.84 68.38 52201.94 88888.00 2011-03-22 13:50:05.400 081 18328.90 68.38 52201.90 88888.00 2011-03-22 13:50:05.900 081 18329.04 68.37 52202.00 88888.00 2011-03-22 13:50:06.400 081 18329.00 68.35 52201.96 88888.00 2011-03-22 13:50:06.900 081 18328.71 68.42 52201.84 88888.00 2011-03-22 13:50:07.400 081 18328.66 68.18 52201.92 88888.00 2011-03-22 13:50:07.900 081 18328.59 68.07 52201.97 88888.00 2011-03-22 13:50:08.400 081 18328.66 68.08 52201.99 88888.00 2011-03-22 13:50:08.900 081 18328.60 68.16 52201.98 88888.00 2011-03-22 13:50:09.400 081 18328.94 68.27 52201.90 88888.00 2011-03-22 13:50:09.900 081 18328.88 68.39 52202.03 88888.00 2011-03-22 13:50:10.400 081 18328.61 68.37 52202.06 88888.00 2011-03-22 13:50:10.900 081 18328.45 68.37 52202.12 88888.00 2011-03-22 13:50:11.400 081 18328.43 68.41 52202.14 88888.00 2011-03-22 13:50:11.900 081 18328.47 68.47 52202.11 88888.00 2011-03-22 13:50:12.400 081 18328.51 68.49 52202.07 88888.00 2011-03-22 13:50:12.900 081 18328.54 68.52 52202.13 88888.00 2011-03-22 13:50:13.400 081 18328.71 68.46 52202.15 88888.00 2011-03-22 13:50:13.900 081 18328.86 68.41 52202.08 88888.00 2011-03-22 13:50:14.400 081 18328.75 68.39 52201.98 88888.00 2011-03-22 13:50:14.900 081 18328.65 68.36 52201.98 88888.00 2011-03-22 13:50:15.400 081 18328.49 68.40 52202.01 88888.00 2011-03-22 13:50:15.900 081 18328.60 68.42 52202.15 88888.00 2011-03-22 13:50:16.400 081 18328.68 68.44 52202.14 88888.00 2011-03-22 13:50:16.900 081 18328.51 68.52 52202.01 88888.00 2011-03-22 13:50:17.400 081 18328.52 68.53 52202.10 88888.00 2011-03-22 13:50:17.900 081 18328.75 68.45 52202.11 88888.00 2011-03-22 13:50:18.400 081 18329.04 68.36 52202.02 88888.00 2011-03-22 13:50:18.900 081 18328.92 68.35 52202.08 88888.00 2011-03-22 13:50:19.400 081 18328.81 68.38 52202.14 88888.00 2011-03-22 13:50:19.900 081 18328.66 68.43 52202.12 88888.00 2011-03-22 13:50:20.400 081 18328.32 68.44 52202.08 88888.00 2011-03-22 13:50:20.900 081 18328.39 68.46 52202.08 88888.00 2011-03-22 13:50:21.400 081 18328.51 68.46 52202.17 88888.00 2011-03-22 13:50:21.900 081 18328.80 68.48 52202.19 88888.00 2011-03-22 13:50:22.400 081 18329.11 68.51 52202.20 88888.00 2011-03-22 13:50:22.900 081 18329.06 68.44 52202.15 88888.00 2011-03-22 13:50:23.400 081 18328.66 68.42 52202.15 88888.00 2011-03-22 13:50:23.900 081 18328.59 68.39 52202.19 88888.00 2011-03-22 13:50:24.400 081 18328.39 68.42 52202.23 88888.00 2011-03-22 13:50:24.900 081 18328.25 68.46 52202.23 88888.00 2011-03-22 13:50:25.400 081 18328.38 68.48 52202.13 88888.00 2011-03-22 13:50:25.900 081 18328.36 68.39 52202.12 88888.00 2011-03-22 13:50:26.400 081 18328.29 68.39 52202.04 88888.00 2011-03-22 13:50:26.900 081 18328.45 68.37 52202.08 88888.00 2011-03-22 13:50:27.400 081 18328.59 68.43 52202.20 88888.00 2011-03-22 13:50:27.900 081 18328.46 68.44 52202.15 88888.00 2011-03-22 13:50:28.400 081 18328.24 68.41 52202.18 88888.00 2011-03-22 13:50:28.900 081 18328.16 68.36 52202.19 88888.00 2011-03-22 13:50:29.400 081 18328.40 68.46 52202.15 88888.00 2011-03-22 13:50:29.900 081 18328.68 68.45 52202.09 88888.00 2011-03-22 13:50:30.400 081 18328.79 68.44 52202.12 88888.00 2011-03-22 13:50:30.900 081 18328.46 68.39 52202.13 88888.00 2011-03-22 13:50:31.400 081 18328.28 68.33 52202.07 88888.00 2011-03-22 13:50:31.900 081 18328.28 68.30 52202.06 88888.00 2011-03-22 13:50:32.400 081 18328.15 68.31 52202.14 88888.00 2011-03-22 13:50:32.900 081 18328.17 68.29 52202.18 88888.00 2011-03-22 13:50:33.400 081 18328.25 68.27 52202.09 88888.00 2011-03-22 13:50:33.900 081 18328.48 68.32 52201.98 88888.00 2011-03-22 13:50:34.400 081 18328.51 68.25 52201.94 88888.00 2011-03-22 13:50:34.900 081 18328.43 68.22 52201.98 88888.00 2011-03-22 13:50:35.400 081 18328.44 68.24 52201.96 88888.00 2011-03-22 13:50:35.900 081 18328.24 68.23 52201.98 88888.00 2011-03-22 13:50:36.400 081 18328.60 68.27 52201.96 88888.00 2011-03-22 13:50:36.900 081 18328.79 68.25 52201.94 88888.00 2011-03-22 13:50:37.400 081 18328.80 68.20 52201.88 88888.00 2011-03-22 13:50:37.900 081 18328.40 68.23 52201.89 88888.00 2011-03-22 13:50:38.400 081 18328.40 68.26 52201.95 88888.00 2011-03-22 13:50:38.900 081 18328.72 68.34 52201.97 88888.00 2011-03-22 13:50:39.400 081 18328.91 68.33 52202.01 88888.00 2011-03-22 13:50:39.900 081 18328.92 68.32 52201.94 88888.00 2011-03-22 13:50:40.400 081 18328.66 68.35 52201.92 88888.00 2011-03-22 13:50:40.900 081 18328.57 68.29 52202.02 88888.00 2011-03-22 13:50:41.400 081 18328.56 68.35 52202.02 88888.00 2011-03-22 13:50:41.900 081 18328.92 68.34 52201.90 88888.00 2011-03-22 13:50:42.400 081 18328.75 68.32 52201.97 88888.00 2011-03-22 13:50:42.900 081 18328.62 68.32 52201.99 88888.00 2011-03-22 13:50:43.400 081 18328.59 68.31 52201.94 88888.00 2011-03-22 13:50:43.900 081 18328.60 68.35 52201.98 88888.00 2011-03-22 13:50:44.400 081 18328.39 68.40 52202.04 88888.00 2011-03-22 13:50:44.900 081 18328.07 68.41 52202.12 88888.00 2011-03-22 13:50:45.400 081 18328.04 68.42 52202.13 88888.00 2011-03-22 13:50:45.900 081 18328.24 68.44 52202.18 88888.00 2011-03-22 13:50:46.400 081 18328.50 68.55 52202.13 88888.00 2011-03-22 13:50:46.900 081 18328.51 68.48 52202.19 88888.00 2011-03-22 13:50:47.400 081 18328.46 68.51 52202.23 88888.00 2011-03-22 13:50:47.900 081 18328.33 68.58 52202.14 88888.00 2011-03-22 13:50:48.400 081 18328.28 68.60 52202.04 88888.00 2011-03-22 13:50:48.900 081 18328.30 68.60 52202.01 88888.00 2011-03-22 13:50:49.400 081 18328.30 68.53 52202.22 88888.00 2011-03-22 13:50:49.900 081 18328.16 68.49 52202.23 88888.00 2011-03-22 13:50:50.400 081 18328.41 68.42 52202.18 88888.00 2011-03-22 13:50:50.900 081 18328.39 68.46 52202.18 88888.00 2011-03-22 13:50:51.400 081 18328.30 68.41 52202.13 88888.00 2011-03-22 13:50:51.900 081 18328.10 68.40 52202.09 88888.00 2011-03-22 13:50:52.400 081 18328.22 68.47 52202.20 88888.00 2011-03-22 13:50:52.900 081 18328.30 68.53 52202.30 88888.00 2011-03-22 13:50:53.400 081 18328.51 68.51 52202.25 88888.00 2011-03-22 13:50:53.900 081 18328.44 68.47 52202.21 88888.00 2011-03-22 13:50:54.400 081 18328.13 68.45 52202.10 88888.00 2011-03-22 13:50:54.900 081 18328.14 68.41 52202.09 88888.00 2011-03-22 13:50:55.400 081 18328.21 68.42 52202.13 88888.00 2011-03-22 13:50:55.900 081 18328.24 68.42 52202.08 88888.00 2011-03-22 13:50:56.400 081 18328.35 68.42 52202.04 88888.00 2011-03-22 13:50:56.900 081 18328.37 68.32 52201.99 88888.00 2011-03-22 13:50:57.400 081 18328.29 68.38 52201.88 88888.00 2011-03-22 13:50:57.900 081 18328.30 68.46 52201.86 88888.00 2011-03-22 13:50:58.400 081 18328.36 68.52 52202.03 88888.00 2011-03-22 13:50:58.900 081 18328.58 68.49 52202.09 88888.00 2011-03-22 13:50:59.400 081 18328.46 68.49 52202.09 88888.00 2011-03-22 13:50:59.900 081 18328.43 68.57 52201.97 88888.00 2011-03-22 13:51:00.400 081 18328.68 68.61 52201.89 88888.00 2011-03-22 13:51:00.900 081 18328.81 68.61 52201.91 88888.00 2011-03-22 13:51:01.400 081 18328.57 68.62 52202.00 88888.00 2011-03-22 13:51:01.900 081 18328.35 68.58 52202.09 88888.00 2011-03-22 13:51:02.400 081 18328.32 68.55 52202.13 88888.00 2011-03-22 13:51:02.900 081 18328.41 68.55 52202.09 88888.00 2011-03-22 13:51:03.400 081 18328.50 68.60 52202.13 88888.00 2011-03-22 13:51:03.900 081 18328.25 68.65 52202.22 88888.00 2011-03-22 13:51:04.400 081 18328.16 68.68 52202.22 88888.00 2011-03-22 13:51:04.900 081 18328.12 68.66 52202.26 88888.00 2011-03-22 13:51:05.400 081 18328.11 68.58 52202.23 88888.00 2011-03-22 13:51:05.900 081 18328.11 68.57 52202.19 88888.00 2011-03-22 13:51:06.400 081 18328.03 68.61 52202.26 88888.00 2011-03-22 13:51:06.900 081 18328.21 68.61 52202.26 88888.00 2011-03-22 13:51:07.400 081 18328.57 68.65 52202.25 88888.00 2011-03-22 13:51:07.900 081 18328.66 68.56 52202.26 88888.00 2011-03-22 13:51:08.400 081 18328.18 68.55 52202.21 88888.00 2011-03-22 13:51:08.900 081 18327.97 68.52 52202.15 88888.00 2011-03-22 13:51:09.400 081 18328.17 68.41 52202.08 88888.00 2011-03-22 13:51:09.900 081 18328.04 68.40 52202.10 88888.00 2011-03-22 13:51:10.400 081 18327.90 68.42 52202.06 88888.00 2011-03-22 13:51:10.900 081 18328.07 68.44 52202.00 88888.00 2011-03-22 13:51:11.400 081 18328.39 68.45 52202.03 88888.00 2011-03-22 13:51:11.900 081 18328.48 68.43 52202.03 88888.00 2011-03-22 13:51:12.400 081 18328.15 68.36 52201.97 88888.00 2011-03-22 13:51:12.900 081 18328.13 68.34 52201.98 88888.00 2011-03-22 13:51:13.400 081 18328.21 68.33 52202.03 88888.00 2011-03-22 13:51:13.900 081 18328.49 68.35 52202.08 88888.00 2011-03-22 13:51:14.400 081 18328.66 68.33 52202.08 88888.00 2011-03-22 13:51:14.900 081 18328.27 68.30 52202.04 88888.00 2011-03-22 13:51:15.400 081 18328.13 68.36 52202.03 88888.00 2011-03-22 13:51:15.900 081 18328.26 68.33 52202.01 88888.00 2011-03-22 13:51:16.400 081 18328.58 68.32 52202.02 88888.00 2011-03-22 13:51:16.900 081 18328.50 68.33 52201.96 88888.00 2011-03-22 13:51:17.400 081 18328.46 68.34 52201.99 88888.00 2011-03-22 13:51:17.900 081 18328.43 68.31 52201.97 88888.00 2011-03-22 13:51:18.400 081 18328.50 68.37 52202.04 88888.00 2011-03-22 13:51:18.900 081 18328.48 68.35 52202.09 88888.00 2011-03-22 13:51:19.400 081 18328.77 68.35 52202.08 88888.00 2011-03-22 13:51:19.900 081 18328.75 68.44 52202.19 88888.00 2011-03-22 13:51:20.400 081 18328.75 68.49 52202.11 88888.00 2011-03-22 13:51:20.900 081 18329.01 68.56 52202.06 88888.00 2011-03-22 13:51:21.400 081 18329.27 68.43 52202.14 88888.00 2011-03-22 13:51:21.900 081 18329.00 68.36 52202.21 88888.00 2011-03-22 13:51:22.400 081 18328.72 68.35 52202.29 88888.00 2011-03-22 13:51:22.900 081 18328.72 68.43 52202.30 88888.00 2011-03-22 13:51:23.400 081 18328.84 68.47 52202.25 88888.00 2011-03-22 13:51:23.900 081 18329.24 68.43 52202.24 88888.00 2011-03-22 13:51:24.400 081 18329.27 68.43 52202.24 88888.00 2011-03-22 13:51:24.900 081 18328.95 68.36 52202.30 88888.00 2011-03-22 13:51:25.400 081 18328.89 68.43 52202.30 88888.00 2011-03-22 13:51:25.900 081 18328.73 68.49 52202.32 88888.00 2011-03-22 13:51:26.400 081 18328.66 68.54 52202.33 88888.00 2011-03-22 13:51:26.900 081 18328.69 68.53 52202.42 88888.00 2011-03-22 13:51:27.400 081 18329.02 68.55 52202.41 88888.00 2011-03-22 13:51:27.900 081 18328.95 68.62 52202.40 88888.00 2011-03-22 13:51:28.400 081 18328.70 68.61 52202.46 88888.00 2011-03-22 13:51:28.900 081 18328.62 68.61 52202.36 88888.00 2011-03-22 13:51:29.400 081 18328.58 68.61 52202.25 88888.00 2011-03-22 13:51:29.900 081 18328.55 68.63 52202.31 88888.00 2011-03-22 13:51:30.400 081 18328.55 68.57 52202.33 88888.00 2011-03-22 13:51:30.900 081 18328.78 68.56 52202.20 88888.00 2011-03-22 13:51:31.400 081 18328.70 68.58 52202.22 88888.00 2011-03-22 13:51:31.900 081 18328.61 68.53 52202.23 88888.00 2011-03-22 13:51:32.400 081 18328.49 68.57 52202.26 88888.00 2011-03-22 13:51:32.900 081 18328.40 68.58 52202.26 88888.00 2011-03-22 13:51:33.400 081 18328.33 68.52 52202.30 88888.00 2011-03-22 13:51:33.900 081 18328.29 68.51 52202.29 88888.00 2011-03-22 13:51:34.400 081 18328.34 68.56 52202.23 88888.00 2011-03-22 13:51:34.900 081 18328.41 68.54 52202.23 88888.00 2011-03-22 13:51:35.400 081 18328.47 68.49 52202.20 88888.00 2011-03-22 13:51:35.900 081 18328.48 68.47 52202.10 88888.00 2011-03-22 13:51:36.400 081 18328.39 68.46 52202.10 88888.00 2011-03-22 13:51:36.900 081 18328.47 68.36 52202.10 88888.00 2011-03-22 13:51:37.400 081 18328.91 68.27 52202.10 88888.00 2011-03-22 13:51:37.900 081 18328.90 68.31 52202.14 88888.00 2011-03-22 13:51:38.400 081 18328.69 68.35 52202.09 88888.00 2011-03-22 13:51:38.900 081 18328.57 68.25 52201.95 88888.00 2011-03-22 13:51:39.400 081 18328.77 68.18 52201.86 88888.00 2011-03-22 13:51:39.900 081 18328.82 68.15 52201.98 88888.00 2011-03-22 13:51:40.400 081 18328.71 68.21 52202.06 88888.00 2011-03-22 13:51:40.900 081 18328.86 68.20 52202.09 88888.00 2011-03-22 13:51:41.400 081 18329.21 68.21 52201.97 88888.00 2011-03-22 13:51:41.900 081 18329.36 68.26 52201.87 88888.00 2011-03-22 13:51:42.400 081 18329.26 68.33 52201.99 88888.00 2011-03-22 13:51:42.900 081 18329.26 68.28 52202.02 88888.00 2011-03-22 13:51:43.400 081 18329.09 68.28 52202.01 88888.00 2011-03-22 13:51:43.900 081 18329.09 68.30 52202.03 88888.00 2011-03-22 13:51:44.397 081 18328.90 68.27 52202.12 88888.00 2011-03-22 13:51:44.907 081 18328.81 68.29 52202.15 88888.00 2011-03-22 13:51:45.407 081 18329.21 68.38 52202.22 88888.00 2011-03-22 13:51:45.907 081 18329.24 68.43 52202.18 88888.00 2011-03-22 13:51:46.407 081 18328.98 68.44 52202.23 88888.00 2011-03-22 13:51:46.907 081 18329.04 68.41 52202.17 88888.00 2011-03-22 13:51:47.407 081 18329.02 68.45 52202.17 88888.00 2011-03-22 13:51:47.907 081 18328.98 68.51 52202.15 88888.00 2011-03-22 13:51:48.407 081 18329.28 68.53 52202.21 88888.00 2011-03-22 13:51:48.907 081 18329.52 68.55 52202.27 88888.00 2011-03-22 13:51:49.407 081 18329.43 68.57 52202.35 88888.00 2011-03-22 13:51:49.907 081 18328.98 68.54 52202.29 88888.00 2011-03-22 13:51:50.407 081 18328.95 68.66 52202.23 88888.00 2011-03-22 13:51:50.907 081 18328.98 68.71 52202.30 88888.00 2011-03-22 13:51:51.407 081 18329.25 68.68 52202.22 88888.00 2011-03-22 13:51:51.907 081 18329.10 68.71 52202.27 88888.00 2011-03-22 13:51:52.407 081 18328.78 68.70 52202.21 88888.00 2011-03-22 13:51:52.907 081 18328.73 68.71 52202.19 88888.00 2011-03-22 13:51:53.407 081 18329.11 68.68 52202.27 88888.00 2011-03-22 13:51:53.907 081 18329.32 68.68 52202.15 88888.00 2011-03-22 13:51:54.407 081 18329.28 68.72 52202.18 88888.00 2011-03-22 13:51:54.907 081 18329.20 68.71 52202.31 88888.00 2011-03-22 13:51:55.407 081 18329.25 68.71 52202.29 88888.00 2011-03-22 13:51:55.907 081 18329.60 68.73 52202.26 88888.00 2011-03-22 13:51:56.407 081 18329.82 68.78 52202.29 88888.00 2011-03-22 13:51:56.907 081 18329.68 68.88 52202.35 88888.00 2011-03-22 13:51:57.407 081 18329.42 68.89 52202.31 88888.00 2011-03-22 13:51:57.907 081 18329.41 68.82 52202.29 88888.00 2011-03-22 13:51:58.407 081 18329.27 68.81 52202.25 88888.00 2011-03-22 13:51:58.907 081 18329.13 68.77 52202.29 88888.00 2011-03-22 13:51:59.407 081 18329.17 68.72 52202.35 88888.00 2011-03-22 13:51:59.907 081 18329.11 68.75 52202.30 88888.00 2011-03-22 13:52:00.407 081 18329.17 68.77 52202.29 88888.00 2011-03-22 13:52:00.907 081 18329.36 68.80 52202.29 88888.00 2011-03-22 13:52:01.407 081 18329.19 68.77 52202.26 88888.00 2011-03-22 13:52:01.907 081 18329.05 68.73 52202.35 88888.00 2011-03-22 13:52:02.407 081 18328.92 68.72 52202.40 88888.00 2011-03-22 13:52:02.907 081 18329.11 68.75 52202.41 88888.00 2011-03-22 13:52:03.407 081 18328.97 68.81 52202.38 88888.00 2011-03-22 13:52:03.907 081 18328.99 68.76 52202.37 88888.00 2011-03-22 13:52:04.407 081 18328.99 68.77 52202.43 88888.00 2011-03-22 13:52:04.907 081 18329.31 68.78 52202.36 88888.00 2011-03-22 13:52:05.407 081 18329.04 68.75 52202.34 88888.00 2011-03-22 13:52:05.907 081 18328.89 68.81 52202.31 88888.00 2011-03-22 13:52:06.407 081 18328.82 68.82 52202.37 88888.00 2011-03-22 13:52:06.907 081 18328.90 68.81 52202.37 88888.00 2011-03-22 13:52:07.407 081 18328.90 68.82 52202.41 88888.00 2011-03-22 13:52:07.907 081 18328.93 68.77 52202.48 88888.00 2011-03-22 13:52:08.407 081 18329.04 68.74 52202.49 88888.00 2011-03-22 13:52:08.907 081 18329.37 68.73 52202.49 88888.00 2011-03-22 13:52:09.407 081 18329.42 68.81 52202.47 88888.00 2011-03-22 13:52:09.907 081 18329.04 68.77 52202.55 88888.00 2011-03-22 13:52:10.407 081 18328.81 68.72 52202.38 88888.00 2011-03-22 13:52:10.907 081 18328.82 68.76 52202.25 88888.00 2011-03-22 13:52:11.407 081 18328.81 68.77 52202.26 88888.00 2011-03-22 13:52:11.907 081 18328.93 68.73 52202.32 88888.00 2011-03-22 13:52:12.407 081 18328.99 68.80 52202.32 88888.00 2011-03-22 13:52:12.907 081 18329.19 68.86 52202.27 88888.00 2011-03-22 13:52:13.407 081 18329.26 68.74 52202.26 88888.00 2011-03-22 13:52:13.907 081 18329.00 68.74 52202.21 88888.00 2011-03-22 13:52:14.407 081 18329.17 68.70 52202.19 88888.00 2011-03-22 13:52:14.907 081 18329.05 68.74 52202.14 88888.00 2011-03-22 13:52:15.407 081 18329.04 68.75 52202.17 88888.00 2011-03-22 13:52:15.907 081 18329.36 68.73 52202.15 88888.00 2011-03-22 13:52:16.407 081 18329.57 68.69 52202.12 88888.00 2011-03-22 13:52:16.907 081 18329.65 68.67 52202.21 88888.00 2011-03-22 13:52:17.407 081 18329.31 68.62 52202.19 88888.00 2011-03-22 13:52:17.907 081 18329.08 68.56 52202.11 88888.00 2011-03-22 13:52:18.407 081 18329.32 68.66 52202.08 88888.00 2011-03-22 13:52:18.907 081 18329.35 68.63 52202.11 88888.00 2011-03-22 13:52:19.407 081 18329.26 68.66 52202.01 88888.00 2011-03-22 13:52:19.907 081 18329.44 68.47 52201.95 88888.00 2011-03-22 13:52:20.407 081 18329.34 68.46 52201.90 88888.00 2011-03-22 13:52:20.907 081 18329.37 68.46 52201.84 88888.00 2011-03-22 13:52:21.407 081 18329.32 68.48 52201.99 88888.00 2011-03-22 13:52:21.907 081 18329.27 68.56 52202.10 88888.00 2011-03-22 13:52:22.407 081 18329.20 68.60 52202.13 88888.00 2011-03-22 13:52:22.907 081 18329.03 68.64 52202.08 88888.00 2011-03-22 13:52:23.407 081 18329.31 68.58 52202.13 88888.00 2011-03-22 13:52:23.907 081 18329.80 68.58 52202.15 88888.00 2011-03-22 13:52:24.407 081 18329.85 68.61 52202.19 88888.00 2011-03-22 13:52:24.907 081 18329.70 68.66 52202.22 88888.00 2011-03-22 13:52:25.407 081 18329.33 68.73 52202.33 88888.00 2011-03-22 13:52:25.907 081 18329.60 68.71 52202.38 88888.00 2011-03-22 13:52:26.407 081 18329.91 68.75 52202.29 88888.00 2011-03-22 13:52:26.907 081 18329.98 68.78 52202.31 88888.00 2011-03-22 13:52:27.407 081 18329.80 68.76 52202.36 88888.00 2011-03-22 13:52:27.907 081 18329.47 68.77 52202.42 88888.00 2011-03-22 13:52:28.407 081 18329.54 68.79 52202.50 88888.00 2011-03-22 13:52:28.907 081 18329.60 68.82 52202.41 88888.00 2011-03-22 13:52:29.407 081 18329.34 68.79 52202.44 88888.00 2011-03-22 13:52:29.907 081 18329.57 68.71 52202.38 88888.00 2011-03-22 13:52:30.407 081 18329.86 68.66 52202.38 88888.00 2011-03-22 13:52:30.907 081 18329.54 68.59 52202.44 88888.00 2011-03-22 13:52:31.407 081 18329.53 68.56 52202.43 88888.00 2011-03-22 13:52:31.907 081 18329.54 68.59 52202.45 88888.00 2011-03-22 13:52:32.407 081 18329.37 68.66 52202.49 88888.00 2011-03-22 13:52:32.907 081 18329.63 68.68 52202.54 88888.00 2011-03-22 13:52:33.407 081 18329.70 68.65 52202.40 88888.00 2011-03-22 13:52:33.907 081 18329.60 68.69 52202.36 88888.00 2011-03-22 13:52:34.407 081 18329.59 68.68 52202.38 88888.00 2011-03-22 13:52:34.907 081 18329.62 68.71 52202.50 88888.00 2011-03-22 13:52:35.407 081 18329.46 68.79 52202.52 88888.00 2011-03-22 13:52:35.907 081 18329.10 68.74 52202.36 88888.00 2011-03-22 13:52:36.407 081 18329.36 68.66 52202.41 88888.00 2011-03-22 13:52:36.907 081 18329.17 68.56 52202.56 88888.00 2011-03-22 13:52:37.407 081 18329.38 68.37 52202.65 88888.00 2011-03-22 13:52:37.907 081 18329.58 68.43 52202.54 88888.00 2011-03-22 13:52:38.407 081 18329.59 68.58 52202.29 88888.00 2011-03-22 13:52:38.907 081 18329.49 68.64 52202.14 88888.00 2011-03-22 13:52:39.407 081 18329.17 68.66 52202.02 88888.00 2011-03-22 13:52:39.907 081 18328.99 68.64 52202.15 88888.00 2011-03-22 13:52:40.407 081 18329.05 68.57 52202.17 88888.00 2011-03-22 13:52:40.907 081 18329.23 68.58 52202.33 88888.00 2011-03-22 13:52:41.407 081 18329.33 68.52 52202.13 88888.00 2011-03-22 13:52:41.907 081 18329.39 68.51 52202.06 88888.00 2011-03-22 13:52:42.407 081 18329.62 68.54 52202.15 88888.00 2011-03-22 13:52:42.907 081 18329.63 68.46 52202.24 88888.00 2011-03-22 13:52:43.407 081 18329.56 68.46 52202.34 88888.00 2011-03-22 13:52:43.907 081 18329.30 68.47 52202.35 88888.00 2011-03-22 13:52:44.407 081 18329.04 68.49 52202.34 88888.00 2011-03-22 13:52:44.907 081 18329.05 68.45 52202.47 88888.00 2011-03-22 13:52:45.407 081 18329.04 68.36 52202.53 88888.00 2011-03-22 13:52:45.907 081 18329.08 68.40 52202.53 88888.00 2011-03-22 13:52:46.407 081 18329.02 68.46 52202.54 88888.00 2011-03-22 13:52:46.907 081 18329.03 68.46 52202.58 88888.00 2011-03-22 13:52:47.407 081 18329.10 68.51 52202.64 88888.00 2011-03-22 13:52:47.907 081 18329.09 68.51 52202.69 88888.00 2011-03-22 13:52:48.407 081 18328.98 68.54 52202.72 88888.00 2011-03-22 13:52:48.907 081 18328.97 68.58 52202.78 88888.00 2011-03-22 13:52:49.407 081 18328.98 68.48 52202.75 88888.00 2011-03-22 13:52:49.907 081 18329.30 68.47 52202.73 88888.00 2011-03-22 13:52:50.407 081 18329.54 68.45 52202.72 88888.00 2011-03-22 13:52:50.907 081 18329.37 68.48 52202.67 88888.00 2011-03-22 13:52:51.407 081 18329.13 68.48 52202.64 88888.00 2011-03-22 13:52:51.907 081 18329.04 68.35 52202.72 88888.00 2011-03-22 13:52:52.407 081 18329.02 68.33 52202.53 88888.00 2011-03-22 13:52:52.907 081 18329.01 68.29 52202.40 88888.00 2011-03-22 13:52:53.407 081 18329.19 68.30 52202.36 88888.00 2011-03-22 13:52:53.907 081 18329.64 68.29 52202.35 88888.00 2011-03-22 13:52:54.407 081 18329.76 68.30 52202.34 88888.00 2011-03-22 13:52:54.907 081 18329.48 68.30 52202.33 88888.00 2011-03-22 13:52:55.407 081 18329.41 68.30 52202.18 88888.00 2011-03-22 13:52:55.907 081 18329.43 68.31 52202.23 88888.00 2011-03-22 13:52:56.407 081 18329.59 68.31 52202.17 88888.00 2011-03-22 13:52:56.907 081 18329.27 68.30 52202.19 88888.00 2011-03-22 13:52:57.407 081 18329.27 68.29 52202.19 88888.00 2011-03-22 13:52:57.907 081 18329.39 68.31 52202.22 88888.00 2011-03-22 13:52:58.407 081 18329.22 68.26 52202.21 88888.00 2011-03-22 13:52:58.907 081 18329.41 68.33 52202.13 88888.00 2011-03-22 13:52:59.407 081 18329.66 68.33 52202.18 88888.00 2011-03-22 13:52:59.907 081 18329.34 68.29 52202.32 88888.00 2011-03-22 13:53:00.407 081 18329.23 68.24 52202.30 88888.00 2011-03-22 13:53:00.907 081 18329.23 68.25 52202.27 88888.00 2011-03-22 13:53:01.407 081 18329.10 68.25 52202.34 88888.00 2011-03-22 13:53:01.907 081 18329.17 68.19 52202.40 88888.00 2011-03-22 13:53:02.407 081 18329.27 68.16 52202.30 88888.00 2011-03-22 13:53:02.907 081 18329.11 68.16 52202.27 88888.00 2011-03-22 13:53:03.407 081 18329.21 68.13 52202.32 88888.00 2011-03-22 13:53:03.907 081 18329.37 68.18 52202.40 88888.00 2011-03-22 13:53:04.407 081 18329.24 68.14 52202.48 88888.00 2011-03-22 13:53:04.907 081 18329.05 68.20 52202.42 88888.00 2011-03-22 13:53:05.407 081 18329.28 68.16 52202.50 88888.00 2011-03-22 13:53:05.907 081 18329.12 68.12 52202.52 88888.00 2011-03-22 13:53:06.407 081 18329.13 68.10 52202.72 88888.00 2011-03-22 13:53:06.907 081 18329.25 68.15 52202.65 88888.00 2011-03-22 13:53:07.407 081 18329.09 68.08 52202.43 88888.00 2011-03-22 13:53:07.907 081 18329.26 68.01 52202.43 88888.00 2011-03-22 13:53:08.407 081 18329.13 68.05 52202.41 88888.00 2011-03-22 13:53:08.907 081 18329.09 68.07 52202.38 88888.00 2011-03-22 13:53:09.407 081 18329.23 68.03 52202.48 88888.00 2011-03-22 13:53:09.907 081 18328.86 67.92 52202.58 88888.00 2011-03-22 13:53:10.407 081 18328.63 67.92 52202.54 88888.00 2011-03-22 13:53:10.907 081 18328.91 67.91 52202.57 88888.00 2011-03-22 13:53:11.407 081 18329.10 67.90 52202.60 88888.00 2011-03-22 13:53:11.907 081 18329.01 67.89 52202.50 88888.00 2011-03-22 13:53:12.407 081 18328.67 67.82 52202.50 88888.00 2011-03-22 13:53:12.907 081 18328.51 67.76 52202.54 88888.00 2011-03-22 13:53:13.407 081 18328.60 67.76 52202.53 88888.00 2011-03-22 13:53:13.907 081 18328.63 67.75 52202.50 88888.00 2011-03-22 13:53:14.407 081 18328.65 67.74 52202.45 88888.00 2011-03-22 13:53:14.907 081 18328.70 67.69 52202.37 88888.00 2011-03-22 13:53:15.407 081 18328.78 67.68 52202.30 88888.00 2011-03-22 13:53:15.907 081 18329.13 67.66 52202.32 88888.00 2011-03-22 13:53:16.407 081 18329.30 67.67 52202.29 88888.00 2011-03-22 13:53:16.907 081 18329.21 67.74 52202.27 88888.00 2011-03-22 13:53:17.407 081 18328.86 67.72 52202.29 88888.00 2011-03-22 13:53:17.907 081 18328.94 67.72 52202.29 88888.00 2011-03-22 13:53:18.407 081 18329.30 67.70 52202.24 88888.00 2011-03-22 13:53:18.907 081 18329.39 67.67 52202.24 88888.00 2011-03-22 13:53:19.407 081 18329.34 67.73 52202.17 88888.00 2011-03-22 13:53:19.907 081 18328.98 67.79 52202.31 88888.00 2011-03-22 13:53:20.407 081 18329.00 67.78 52202.31 88888.00 2011-03-22 13:53:20.907 081 18329.19 67.78 52202.21 88888.00 2011-03-22 13:53:21.407 081 18328.95 67.82 52202.18 88888.00 2011-03-22 13:53:21.907 081 18328.88 67.85 52202.24 88888.00 2011-03-22 13:53:22.407 081 18328.89 67.93 52202.33 88888.00 2011-03-22 13:53:22.907 081 18328.89 67.96 52202.33 88888.00 2011-03-22 13:53:23.407 081 18328.78 68.02 52202.32 88888.00 2011-03-22 13:53:23.907 081 18328.78 68.06 52202.35 88888.00 2011-03-22 13:53:24.407 081 18328.62 68.02 52202.31 88888.00 2011-03-22 13:53:24.907 081 18328.59 67.99 52202.36 88888.00 2011-03-22 13:53:25.407 081 18328.77 68.05 52202.38 88888.00 2011-03-22 13:53:25.907 081 18328.77 68.06 52202.35 88888.00 2011-03-22 13:53:26.407 081 18328.68 68.10 52202.38 88888.00 2011-03-22 13:53:26.907 081 18328.75 68.08 52202.44 88888.00 2011-03-22 13:53:27.407 081 18328.79 68.09 52202.43 88888.00 2011-03-22 13:53:27.907 081 18328.93 68.20 52202.41 88888.00 2011-03-22 13:53:28.407 081 18329.09 68.26 52202.35 88888.00 2011-03-22 13:53:28.907 081 18328.81 68.18 52202.42 88888.00 2011-03-22 13:53:29.407 081 18328.79 68.08 52202.36 88888.00 2011-03-22 13:53:29.907 081 18328.90 68.14 52202.31 88888.00 2011-03-22 13:53:30.407 081 18328.69 68.08 52202.31 88888.00 2011-03-22 13:53:30.907 081 18328.59 68.06 52202.34 88888.00 2011-03-22 13:53:31.407 081 18328.65 68.03 52202.41 88888.00 2011-03-22 13:53:31.907 081 18329.01 68.04 52202.38 88888.00 2011-03-22 13:53:32.407 081 18328.91 68.02 52202.29 88888.00 2011-03-22 13:53:32.907 081 18328.66 68.03 52202.14 88888.00 2011-03-22 13:53:33.407 081 18328.75 67.98 52202.08 88888.00 2011-03-22 13:53:33.907 081 18328.75 67.94 52202.14 88888.00 2011-03-22 13:53:34.407 081 18328.88 67.90 52202.31 88888.00 2011-03-22 13:53:34.907 081 18328.84 67.92 52202.30 88888.00 2011-03-22 13:53:35.407 081 18328.78 67.86 52202.35 88888.00 2011-03-22 13:53:35.907 081 18328.73 67.75 52202.23 88888.00 2011-03-22 13:53:36.407 081 18328.78 67.75 52202.23 88888.00 2011-03-22 13:53:36.907 081 18328.89 67.71 52202.30 88888.00 2011-03-22 13:53:37.407 081 18328.87 67.77 52202.35 88888.00 2011-03-22 13:53:37.907 081 18328.89 67.80 52202.34 88888.00 2011-03-22 13:53:38.407 081 18328.97 67.72 52202.30 88888.00 2011-03-22 13:53:38.907 081 18329.00 67.68 52202.34 88888.00 2011-03-22 13:53:39.407 081 18328.87 67.64 52202.33 88888.00 2011-03-22 13:53:39.907 081 18328.89 67.65 52202.29 88888.00 2011-03-22 13:53:40.407 081 18328.79 67.59 52202.20 88888.00 2011-03-22 13:53:40.907 081 18328.88 67.65 52202.21 88888.00 2011-03-22 13:53:41.407 081 18328.98 67.66 52202.19 88888.00 2011-03-22 13:53:41.907 081 18328.93 67.64 52202.24 88888.00 2011-03-22 13:53:42.407 081 18328.69 67.57 52202.29 88888.00 2011-03-22 13:53:42.907 081 18328.58 67.55 52202.36 88888.00 2011-03-22 13:53:43.407 081 18328.71 67.51 52202.41 88888.00 2011-03-22 13:53:43.907 081 18329.06 67.56 52202.41 88888.00 2011-03-22 13:53:44.407 081 18329.09 67.69 52202.40 88888.00 2011-03-22 13:53:44.907 081 18328.73 67.71 52202.30 88888.00 2011-03-22 13:53:45.407 081 18328.62 67.67 52202.40 88888.00 2011-03-22 13:53:45.907 081 18328.61 67.66 52202.49 88888.00 2011-03-22 13:53:46.407 081 18328.75 67.73 52202.48 88888.00 2011-03-22 13:53:46.907 081 18328.71 67.75 52202.53 88888.00 2011-03-22 13:53:47.407 081 18328.54 67.82 52202.52 88888.00 2011-03-22 13:53:47.907 081 18328.82 67.81 52202.56 88888.00 2011-03-22 13:53:48.407 081 18329.10 67.78 52202.60 88888.00 2011-03-22 13:53:48.907 081 18329.17 67.81 52202.54 88888.00 2011-03-22 13:53:49.407 081 18329.00 67.87 52202.44 88888.00 2011-03-22 13:53:49.907 081 18328.59 67.82 52202.57 88888.00 2011-03-22 13:53:50.407 081 18328.57 67.79 52202.56 88888.00 2011-03-22 13:53:50.907 081 18328.65 67.84 52202.46 88888.00 2011-03-22 13:53:51.407 081 18328.57 67.89 52202.45 88888.00 2011-03-22 13:53:51.907 081 18328.66 67.90 52202.49 88888.00 2011-03-22 13:53:52.407 081 18328.82 67.86 52202.45 88888.00 2011-03-22 13:53:52.907 081 18328.52 67.90 52202.38 88888.00 2011-03-22 13:53:53.407 081 18328.39 67.93 52202.44 88888.00 2011-03-22 13:53:53.907 081 18328.22 67.95 52202.44 88888.00 2011-03-22 13:53:54.407 081 18328.22 68.04 52202.56 88888.00 2011-03-22 13:53:54.907 081 18328.28 68.08 52202.64 88888.00 2011-03-22 13:53:55.407 081 18328.28 68.12 52202.60 88888.00 2011-03-22 13:53:55.907 081 18328.40 68.08 52202.76 88888.00 2011-03-22 13:53:56.407 081 18328.39 68.08 52202.60 88888.00 2011-03-22 13:53:56.907 081 18328.33 68.09 52202.52 88888.00 2011-03-22 13:53:57.407 081 18328.25 68.08 52202.55 88888.00 2011-03-22 13:53:57.907 081 18328.11 68.14 52202.59 88888.00 2011-03-22 13:53:58.407 081 18328.04 68.18 52202.61 88888.00 2011-03-22 13:53:58.907 081 18328.18 68.18 52202.64 88888.00 2011-03-22 13:53:59.407 081 18328.10 68.15 52202.61 88888.00 2011-03-22 13:53:59.907 081 18328.10 68.02 52202.66 88888.00 2011-03-22 13:54:00.407 081 18328.18 68.02 52202.76 88888.00 2011-03-22 13:54:00.907 081 18328.54 68.06 52202.73 88888.00 2011-03-22 13:54:01.407 081 18328.72 68.05 52202.79 88888.00 2011-03-22 13:54:01.907 081 18328.47 68.10 52202.70 88888.00 2011-03-22 13:54:02.407 081 18328.28 68.08 52202.64 88888.00 2011-03-22 13:54:02.907 081 18328.21 68.06 52202.65 88888.00 2011-03-22 13:54:03.407 081 18328.21 68.11 52202.60 88888.00 2011-03-22 13:54:03.907 081 18328.28 68.09 52202.62 88888.00 2011-03-22 13:54:04.407 081 18328.25 68.09 52202.59 88888.00 2011-03-22 13:54:04.907 081 18328.63 68.04 52202.55 88888.00 2011-03-22 13:54:05.407 081 18328.43 68.00 52202.64 88888.00 2011-03-22 13:54:05.907 081 18327.95 67.97 52202.50 88888.00 2011-03-22 13:54:06.407 081 18327.81 67.99 52202.43 88888.00 2011-03-22 13:54:06.907 081 18328.06 67.97 52202.38 88888.00 2011-03-22 13:54:07.407 081 18328.30 67.88 52202.37 88888.00 2011-03-22 13:54:07.907 081 18328.23 67.88 52202.42 88888.00 2011-03-22 13:54:08.407 081 18328.10 67.89 52202.53 88888.00 2011-03-22 13:54:08.907 081 18328.11 67.98 52202.76 88888.00 2011-03-22 13:54:09.407 081 18328.38 68.01 52202.82 88888.00 2011-03-22 13:54:09.907 081 18328.76 68.00 52202.79 88888.00 2011-03-22 13:54:10.407 081 18328.89 67.98 52202.58 88888.00 2011-03-22 13:54:10.907 081 18328.49 68.06 52202.46 88888.00 2011-03-22 13:54:11.407 081 18328.60 67.90 52202.49 88888.00 2011-03-22 13:54:11.907 081 18328.88 67.90 52202.58 88888.00 2011-03-22 13:54:12.407 081 18328.89 67.99 52202.54 88888.00 2011-03-22 13:54:12.907 081 18328.68 68.00 52202.59 88888.00 2011-03-22 13:54:13.407 081 18328.26 67.99 52202.53 88888.00 2011-03-22 13:54:13.907 081 18328.38 67.97 52202.49 88888.00 2011-03-22 13:54:14.407 081 18328.86 67.98 52202.45 88888.00 2011-03-22 13:54:14.907 081 18328.88 68.06 52202.52 88888.00 2011-03-22 13:54:15.407 081 18328.72 68.03 52202.58 88888.00 2011-03-22 13:54:15.907 081 18328.44 68.05 52202.49 88888.00 2011-03-22 13:54:16.407 081 18328.36 68.00 52202.49 88888.00 2011-03-22 13:54:16.907 081 18328.62 68.04 52202.48 88888.00 2011-03-22 13:54:17.407 081 18328.79 68.01 52202.53 88888.00 2011-03-22 13:54:17.907 081 18328.69 68.02 52202.58 88888.00 2011-03-22 13:54:18.407 081 18328.63 68.00 52202.56 88888.00 2011-03-22 13:54:18.907 081 18328.35 67.99 52202.59 88888.00 2011-03-22 13:54:19.407 081 18328.10 68.01 52202.68 88888.00 2011-03-22 13:54:19.907 081 18328.16 68.05 52202.73 88888.00 2011-03-22 13:54:20.407 081 18328.60 68.08 52202.82 88888.00 2011-03-22 13:54:20.907 081 18328.70 68.11 52202.67 88888.00 2011-03-22 13:54:21.407 081 18328.57 68.13 52202.58 88888.00 2011-03-22 13:54:21.907 081 18328.25 68.12 52202.52 88888.00 2011-03-22 13:54:22.407 081 18328.08 68.19 52202.59 88888.00 2011-03-22 13:54:22.907 081 18328.08 68.21 52202.69 88888.00 2011-03-22 13:54:23.407 081 18328.22 68.27 52202.66 88888.00 2011-03-22 13:54:23.907 081 18328.27 68.28 52202.69 88888.00 2011-03-22 13:54:24.407 081 18328.06 68.25 52202.69 88888.00 2011-03-22 13:54:24.907 081 18327.95 68.31 52202.59 88888.00 2011-03-22 13:54:25.407 081 18327.89 68.31 52202.53 88888.00 2011-03-22 13:54:25.907 081 18328.07 68.23 52202.70 88888.00 2011-03-22 13:54:26.407 081 18328.04 68.23 52202.64 88888.00 2011-03-22 13:54:26.907 081 18328.14 68.25 52202.59 88888.00 2011-03-22 13:54:27.407 081 18328.16 68.32 52202.60 88888.00 2011-03-22 13:54:27.907 081 18328.40 68.36 52202.66 88888.00 2011-03-22 13:54:28.407 081 18328.59 68.35 52202.57 88888.00 2011-03-22 13:54:28.907 081 18328.23 68.26 52202.68 88888.00 2011-03-22 13:54:29.407 081 18328.07 68.23 52202.59 88888.00 2011-03-22 13:54:29.907 081 18328.35 68.14 52202.44 88888.00 2011-03-22 13:54:30.407 081 18328.57 68.18 52202.53 88888.00 2011-03-22 13:54:30.907 081 18328.47 68.19 52202.58 88888.00 2011-03-22 13:54:31.407 081 18328.28 68.11 52202.55 88888.00 2011-03-22 13:54:31.907 081 18328.21 68.08 52202.46 88888.00 2011-03-22 13:54:32.407 081 18328.05 68.16 52202.47 88888.00 2011-03-22 13:54:32.907 081 18328.08 68.21 52202.65 88888.00 2011-03-22 13:54:33.407 081 18328.12 68.18 52202.61 88888.00 2011-03-22 13:54:33.907 081 18328.10 68.12 52202.53 88888.00 2011-03-22 13:54:34.407 081 18328.11 68.08 52202.43 88888.00 2011-03-22 13:54:34.907 081 18328.23 68.08 52202.41 88888.00 2011-03-22 13:54:35.407 081 18328.57 68.13 52202.50 88888.00 2011-03-22 13:54:35.907 081 18328.35 68.16 52202.53 88888.00 2011-03-22 13:54:36.407 081 18328.14 68.14 52202.48 88888.00 2011-03-22 13:54:36.907 081 18328.07 68.23 52202.48 88888.00 2011-03-22 13:54:37.407 081 18328.02 68.24 52202.54 88888.00 2011-03-22 13:54:37.907 081 18328.06 68.13 52202.54 88888.00 2011-03-22 13:54:38.407 081 18328.05 67.99 52202.58 88888.00 2011-03-22 13:54:38.907 081 18328.01 68.11 52202.52 88888.00 2011-03-22 13:54:39.407 081 18327.99 68.16 52202.46 88888.00 2011-03-22 13:54:39.907 081 18327.94 68.21 52202.45 88888.00 2011-03-22 13:54:40.407 081 18327.83 68.23 52202.33 88888.00 2011-03-22 13:54:40.907 081 18327.92 68.24 52202.32 88888.00 2011-03-22 13:54:41.407 081 18328.06 68.25 52202.45 88888.00 2011-03-22 13:54:41.907 081 18328.22 68.27 52202.45 88888.00 2011-03-22 13:54:42.407 081 18327.97 68.27 52202.42 88888.00 2011-03-22 13:54:42.907 081 18327.96 68.29 52202.52 88888.00 2011-03-22 13:54:43.407 081 18328.10 68.23 52202.55 88888.00 2011-03-22 13:54:43.907 081 18328.02 68.33 52202.46 88888.00 2011-03-22 13:54:44.407 081 18327.90 68.41 52202.47 88888.00 2011-03-22 13:54:44.907 081 18327.82 68.45 52202.46 88888.00 2011-03-22 13:54:45.407 081 18327.75 68.45 52202.41 88888.00 2011-03-22 13:54:45.907 081 18327.92 68.37 52202.43 88888.00 2011-03-22 13:54:46.407 081 18327.73 68.36 52202.54 88888.00 2011-03-22 13:54:46.907 081 18327.76 68.35 52202.59 88888.00 2011-03-22 13:54:47.407 081 18327.71 68.32 52202.58 88888.00 2011-03-22 13:54:47.907 081 18327.94 68.21 52202.54 88888.00 2011-03-22 13:54:48.407 081 18328.23 68.20 52202.52 88888.00 2011-03-22 13:54:48.907 081 18327.99 68.28 52202.47 88888.00 2011-03-22 13:54:49.407 081 18328.15 68.28 52202.54 88888.00 2011-03-22 13:54:49.907 081 18328.27 68.24 52202.61 88888.00 2011-03-22 13:54:50.407 081 18328.22 68.28 52202.57 88888.00 2011-03-22 13:54:50.907 081 18328.27 68.27 52202.54 88888.00 2011-03-22 13:54:51.407 081 18328.45 68.25 52202.47 88888.00 2011-03-22 13:54:51.907 081 18328.37 68.25 52202.41 88888.00 2011-03-22 13:54:52.407 081 18328.25 68.29 52202.48 88888.00 2011-03-22 13:54:52.907 081 18328.17 68.33 52202.31 88888.00 2011-03-22 13:54:53.407 081 18328.25 68.36 52202.30 88888.00 2011-03-22 13:54:53.907 081 18328.14 68.38 52202.33 88888.00 2011-03-22 13:54:54.407 081 18328.57 68.31 52202.37 88888.00 2011-03-22 13:54:54.907 081 18328.33 68.29 52202.34 88888.00 2011-03-22 13:54:55.407 081 18328.21 68.31 52202.23 88888.00 2011-03-22 13:54:55.907 081 18328.15 68.44 52202.20 88888.00 2011-03-22 13:54:56.407 081 18328.30 68.48 52202.29 88888.00 2011-03-22 13:54:56.907 081 18328.35 68.47 52202.55 88888.00 2011-03-22 13:54:57.407 081 18328.27 68.48 52202.69 88888.00 2011-03-22 13:54:57.907 081 18328.21 68.52 52202.45 88888.00 2011-03-22 13:54:58.407 081 18328.23 68.49 52202.44 88888.00 2011-03-22 13:54:58.907 081 18328.11 68.46 52202.47 88888.00 2011-03-22 13:54:59.407 081 18328.14 68.44 52202.41 88888.00 2011-03-22 13:54:59.907 081 18328.27 68.53 52202.40 88888.00 2011-03-22 13:55:00.407 081 18328.13 68.51 52202.56 88888.00 2011-03-22 13:55:00.907 081 18328.21 68.49 52202.64 88888.00 2011-03-22 13:55:01.407 081 18328.18 68.56 52202.67 88888.00 2011-03-22 13:55:01.907 081 18327.89 68.58 52202.64 88888.00 2011-03-22 13:55:02.407 081 18327.95 68.64 52202.66 88888.00 2011-03-22 13:55:02.907 081 18327.89 68.68 52202.76 88888.00 2011-03-22 13:55:03.407 081 18327.82 68.61 52202.76 88888.00 2011-03-22 13:55:03.907 081 18327.81 68.55 52202.64 88888.00 2011-03-22 13:55:04.407 081 18327.87 68.62 52202.66 88888.00 2011-03-22 13:55:04.907 081 18327.99 68.68 52202.72 88888.00 2011-03-22 13:55:05.407 081 18327.99 68.68 52202.85 88888.00 2011-03-22 13:55:05.907 081 18328.03 68.68 52202.84 88888.00 2011-03-22 13:55:06.407 081 18328.36 68.62 52202.65 88888.00 2011-03-22 13:55:06.907 081 18328.47 68.67 52202.64 88888.00 2011-03-22 13:55:07.407 081 18328.26 68.73 52202.70 88888.00 2011-03-22 13:55:07.907 081 18327.99 68.76 52202.75 88888.00 2011-03-22 13:55:08.407 081 18327.94 68.74 52202.69 88888.00 2011-03-22 13:55:08.907 081 18327.90 68.66 52202.55 88888.00 2011-03-22 13:55:09.407 081 18327.84 68.69 52202.58 88888.00 2011-03-22 13:55:09.907 081 18327.99 68.74 52202.72 88888.00 2011-03-22 13:55:10.407 081 18327.83 68.70 52202.82 88888.00 2011-03-22 13:55:10.907 081 18327.80 68.72 52202.90 88888.00 2011-03-22 13:55:11.407 081 18328.16 68.68 52202.88 88888.00 2011-03-22 13:55:11.907 081 18328.36 68.65 52202.89 88888.00 2011-03-22 13:55:12.407 081 18328.37 68.67 52202.82 88888.00 2011-03-22 13:55:12.907 081 18328.01 68.63 52202.77 88888.00 2011-03-22 13:55:13.407 081 18328.18 68.57 52202.76 88888.00 2011-03-22 13:55:13.907 081 18328.35 68.56 52202.87 88888.00 2011-03-22 13:55:14.407 081 18328.18 68.54 52202.87 88888.00 2011-03-22 13:55:14.907 081 18328.28 68.55 52202.85 88888.00 2011-03-22 13:55:15.407 081 18328.45 68.64 52202.88 88888.00 2011-03-22 13:55:15.907 081 18328.41 68.71 52202.92 88888.00 2011-03-22 13:55:16.407 081 18328.10 68.73 52202.75 88888.00 2011-03-22 13:55:16.907 081 18328.08 68.73 52202.69 88888.00 2011-03-22 13:55:17.407 081 18328.04 68.76 52202.67 88888.00 2011-03-22 13:55:17.907 081 18328.05 68.70 52202.64 88888.00 2011-03-22 13:55:18.407 081 18328.03 68.74 52202.72 88888.00 2011-03-22 13:55:18.907 081 18327.99 68.80 52202.76 88888.00 2011-03-22 13:55:19.407 081 18328.21 68.85 52202.70 88888.00 2011-03-22 13:55:19.907 081 18328.28 68.85 52202.76 88888.00 2011-03-22 13:55:20.407 081 18328.19 68.82 52202.70 88888.00 2011-03-22 13:55:20.907 081 18328.18 68.86 52202.75 88888.00 2011-03-22 13:55:21.407 081 18328.12 68.89 52202.82 88888.00 2011-03-22 13:55:21.907 081 18328.11 68.86 52202.88 88888.00 2011-03-22 13:55:22.407 081 18328.35 68.85 52202.93 88888.00 2011-03-22 13:55:22.907 081 18328.58 68.91 52202.87 88888.00 2011-03-22 13:55:23.407 081 18328.49 69.00 52202.83 88888.00 2011-03-22 13:55:23.907 081 18328.34 69.07 52202.95 88888.00 2011-03-22 13:55:24.407 081 18328.61 69.11 52202.91 88888.00 2011-03-22 13:55:24.907 081 18328.41 69.08 52202.93 88888.00 2011-03-22 13:55:25.407 081 18328.19 69.09 52203.03 88888.00 2011-03-22 13:55:25.907 081 18328.51 69.13 52202.96 88888.00 2011-03-22 13:55:26.407 081 18328.39 69.15 52202.89 88888.00 2011-03-22 13:55:26.907 081 18328.43 69.16 52202.82 88888.00 2011-03-22 13:55:27.407 081 18328.28 69.12 52202.77 88888.00 2011-03-22 13:55:27.907 081 18328.07 69.10 52202.89 88888.00 2011-03-22 13:55:28.407 081 18328.08 69.11 52202.80 88888.00 2011-03-22 13:55:28.907 081 18328.23 69.11 52202.82 88888.00 2011-03-22 13:55:29.407 081 18328.54 69.16 52202.88 88888.00 2011-03-22 13:55:29.907 081 18328.34 69.15 52202.91 88888.00 2011-03-22 13:55:30.407 081 18328.26 69.18 52202.96 88888.00 2011-03-22 13:55:30.907 081 18328.44 69.24 52202.84 88888.00 2011-03-22 13:55:31.407 081 18328.26 69.20 52202.77 88888.00 2011-03-22 13:55:31.907 081 18328.19 69.20 52202.82 88888.00 2011-03-22 13:55:32.407 081 18328.32 69.25 52202.91 88888.00 2011-03-22 13:55:32.907 081 18328.16 69.19 52202.90 88888.00 2011-03-22 13:55:33.407 081 18328.24 69.22 52202.84 88888.00 2011-03-22 13:55:33.907 081 18328.34 69.16 52202.90 88888.00 2011-03-22 13:55:34.407 081 18328.37 69.14 52202.94 88888.00 2011-03-22 13:55:34.907 081 18328.24 69.18 52202.82 88888.00 2011-03-22 13:55:35.407 081 18328.21 69.21 52202.77 88888.00 2011-03-22 13:55:35.907 081 18328.41 69.23 52202.76 88888.00 2011-03-22 13:55:36.407 081 18328.52 69.21 52202.75 88888.00 2011-03-22 13:55:36.907 081 18328.49 69.22 52202.83 88888.00 2011-03-22 13:55:37.407 081 18328.14 69.18 52203.01 88888.00 2011-03-22 13:55:37.907 081 18327.95 69.14 52203.03 88888.00 2011-03-22 13:55:38.407 081 18328.12 69.18 52202.94 88888.00 2011-03-22 13:55:38.907 081 18328.06 69.12 52202.90 88888.00 2011-03-22 13:55:39.407 081 18327.94 69.15 52202.91 88888.00 2011-03-22 13:55:39.907 081 18328.06 69.14 52202.87 88888.00 2011-03-22 13:55:40.407 081 18328.13 69.12 52202.78 88888.00 2011-03-22 13:55:40.907 081 18328.19 69.11 52202.76 88888.00 2011-03-22 13:55:41.407 081 18328.48 69.08 52202.72 88888.00 2011-03-22 13:55:41.907 081 18328.62 69.20 52202.65 88888.00 2011-03-22 13:55:42.407 081 18328.46 69.25 52202.53 88888.00 2011-03-22 13:55:42.907 081 18328.18 69.24 52202.61 88888.00 2011-03-22 13:55:43.407 081 18328.50 69.18 52202.72 88888.00 2011-03-22 13:55:43.907 081 18328.71 69.26 52202.65 88888.00 2011-03-22 13:55:44.407 081 18328.60 69.34 52202.72 88888.00 2011-03-22 13:55:44.907 081 18328.33 69.37 52202.67 88888.00 2011-03-22 13:55:45.407 081 18328.10 69.36 52202.77 88888.00 2011-03-22 13:55:45.907 081 18327.84 69.36 52202.80 88888.00 2011-03-22 13:55:46.407 081 18328.04 69.41 52202.78 88888.00 2011-03-22 13:55:46.907 081 18328.39 69.46 52202.84 88888.00 2011-03-22 13:55:47.407 081 18328.05 69.51 52202.93 88888.00 2011-03-22 13:55:47.907 081 18327.87 69.51 52202.95 88888.00 2011-03-22 13:55:48.407 081 18327.91 69.51 52202.95 88888.00 2011-03-22 13:55:48.907 081 18327.85 69.48 52202.98 88888.00 2011-03-22 13:55:49.407 081 18327.90 69.58 52202.92 88888.00 2011-03-22 13:55:49.907 081 18327.91 69.61 52202.87 88888.00 2011-03-22 13:55:50.407 081 18327.89 69.65 52203.02 88888.00 2011-03-22 13:55:50.907 081 18327.84 69.69 52203.02 88888.00 2011-03-22 13:55:51.407 081 18327.81 69.68 52202.96 88888.00 2011-03-22 13:55:51.907 081 18327.87 69.64 52202.80 88888.00 2011-03-22 13:55:52.407 081 18327.99 69.63 52202.66 88888.00 2011-03-22 13:55:52.907 081 18327.99 69.63 52202.71 88888.00 2011-03-22 13:55:53.407 081 18328.00 69.64 52202.76 88888.00 2011-03-22 13:55:53.907 081 18328.18 69.60 52202.69 88888.00 2011-03-22 13:55:54.407 081 18328.36 69.58 52202.88 88888.00 2011-03-22 13:55:54.907 081 18328.34 69.63 52203.04 88888.00 2011-03-22 13:55:55.407 081 18328.17 69.61 52203.13 88888.00 2011-03-22 13:55:55.907 081 18328.16 69.55 52203.20 88888.00 2011-03-22 13:55:56.407 081 18328.37 69.52 52203.14 88888.00 2011-03-22 13:55:56.907 081 18328.65 69.55 52203.14 88888.00 2011-03-22 13:55:57.407 081 18328.41 69.55 52203.18 88888.00 2011-03-22 13:55:57.907 081 18328.27 69.56 52203.25 88888.00 2011-03-22 13:55:58.407 081 18328.26 69.62 52203.26 88888.00 2011-03-22 13:55:58.907 081 18328.30 69.60 52203.19 88888.00 2011-03-22 13:55:59.407 081 18328.14 69.48 52203.23 88888.00 2011-03-22 13:55:59.907 081 18328.07 69.53 52203.28 88888.00 2011-03-22 13:56:00.407 081 18328.41 69.55 52203.20 88888.00 2011-03-22 13:56:00.907 081 18328.17 69.52 52203.12 88888.00 2011-03-22 13:56:01.407 081 18328.03 69.61 52203.16 88888.00 2011-03-22 13:56:01.907 081 18328.32 69.56 52203.18 88888.00 2011-03-22 13:56:02.407 081 18328.24 69.61 52203.27 88888.00 2011-03-22 13:56:02.907 081 18328.51 69.60 52203.30 88888.00 2011-03-22 13:56:03.407 081 18328.67 69.66 52203.30 88888.00 2011-03-22 13:56:03.907 081 18328.56 69.72 52203.25 88888.00 2011-03-22 13:56:04.407 081 18328.57 69.74 52203.30 88888.00 2011-03-22 13:56:04.907 081 18328.57 69.74 52203.31 88888.00 2011-03-22 13:56:05.407 081 18328.63 69.70 52203.39 88888.00 2011-03-22 13:56:05.907 081 18328.75 69.71 52203.38 88888.00 2011-03-22 13:56:06.407 081 18328.68 69.75 52203.25 88888.00 2011-03-22 13:56:06.907 081 18328.63 69.71 52203.23 88888.00 2011-03-22 13:56:07.407 081 18328.46 69.67 52203.26 88888.00 2011-03-22 13:56:07.907 081 18328.33 69.64 52203.27 88888.00 2011-03-22 13:56:08.407 081 18328.55 69.59 52203.18 88888.00 2011-03-22 13:56:08.907 081 18328.70 69.55 52203.18 88888.00 2011-03-22 13:56:09.407 081 18328.87 69.58 52203.20 88888.00 2011-03-22 13:56:09.907 081 18328.91 69.59 52203.17 88888.00 2011-03-22 13:56:10.407 081 18328.65 69.57 52203.14 88888.00 2011-03-22 13:56:10.907 081 18328.16 69.55 52203.22 88888.00 2011-03-22 13:56:11.407 081 18328.13 69.59 52203.26 88888.00 2011-03-22 13:56:11.907 081 18328.30 69.68 52203.16 88888.00 2011-03-22 13:56:12.407 081 18328.77 69.68 52203.12 88888.00 2011-03-22 13:56:12.907 081 18328.70 69.68 52203.12 88888.00 2011-03-22 13:56:13.407 081 18328.29 69.68 52203.08 88888.00 2011-03-22 13:56:13.907 081 18328.45 69.70 52203.11 88888.00 2011-03-22 13:56:14.407 081 18328.52 69.73 52203.11 88888.00 2011-03-22 13:56:14.907 081 18328.22 69.72 52203.08 88888.00 2011-03-22 13:56:15.407 081 18328.18 69.76 52203.16 88888.00 2011-03-22 13:56:15.907 081 18328.07 69.76 52203.16 88888.00 2011-03-22 13:56:16.407 081 18328.14 69.78 52203.24 88888.00 2011-03-22 13:56:16.907 081 18328.10 69.75 52203.34 88888.00 2011-03-22 13:56:17.407 081 18328.22 69.76 52203.37 88888.00 2011-03-22 13:56:17.907 081 18328.44 69.84 52203.29 88888.00 2011-03-22 13:56:18.407 081 18328.17 69.87 52203.16 88888.00 2011-03-22 13:56:18.907 081 18328.03 69.86 52203.22 88888.00 2011-03-22 13:56:19.407 081 18328.06 69.85 52203.16 88888.00 2011-03-22 13:56:19.907 081 18328.16 69.88 52203.15 88888.00 2011-03-22 13:56:20.407 081 18328.55 69.91 52203.27 88888.00 2011-03-22 13:56:20.907 081 18328.48 69.96 52203.16 88888.00 2011-03-22 13:56:21.407 081 18328.38 69.99 52203.15 88888.00 2011-03-22 13:56:21.907 081 18328.19 69.97 52203.15 88888.00 2011-03-22 13:56:22.407 081 18328.11 70.01 52203.23 88888.00 2011-03-22 13:56:22.907 081 18328.04 69.91 52203.16 88888.00 2011-03-22 13:56:23.407 081 18328.07 69.96 52203.24 88888.00 2011-03-22 13:56:23.907 081 18328.08 70.07 52203.26 88888.00 2011-03-22 13:56:24.407 081 18328.03 70.01 52203.24 88888.00 2011-03-22 13:56:24.907 081 18328.06 69.95 52203.19 88888.00 2011-03-22 13:56:25.407 081 18328.22 69.94 52203.19 88888.00 2011-03-22 13:56:25.907 081 18328.25 69.99 52203.19 88888.00 2011-03-22 13:56:26.407 081 18328.04 70.02 52203.20 88888.00 2011-03-22 13:56:26.907 081 18328.16 70.01 52203.20 88888.00 2011-03-22 13:56:27.407 081 18328.15 69.97 52203.35 88888.00 2011-03-22 13:56:27.907 081 18328.23 69.89 52203.40 88888.00 2011-03-22 13:56:28.407 081 18328.17 69.89 52203.28 88888.00 2011-03-22 13:56:28.907 081 18328.63 69.94 52203.15 88888.00 2011-03-22 13:56:29.407 081 18328.61 69.95 52203.11 88888.00 2011-03-22 13:56:29.907 081 18328.29 69.92 52203.25 88888.00 2011-03-22 13:56:30.407 081 18328.14 69.99 52203.27 88888.00 2011-03-22 13:56:30.907 081 18328.17 70.05 52203.31 88888.00 2011-03-22 13:56:31.407 081 18328.25 69.98 52203.28 88888.00 2011-03-22 13:56:31.907 081 18328.17 70.07 52203.25 88888.00 2011-03-22 13:56:32.407 081 18328.22 70.10 52203.34 88888.00 2011-03-22 13:56:32.907 081 18328.21 70.11 52203.27 88888.00 2011-03-22 13:56:33.407 081 18328.13 70.02 52203.25 88888.00 2011-03-22 13:56:33.907 081 18328.15 70.01 52203.30 88888.00 2011-03-22 13:56:34.407 081 18328.16 70.05 52203.30 88888.00 2011-03-22 13:56:34.907 081 18328.17 70.06 52203.19 88888.00 2011-03-22 13:56:35.407 081 18328.05 70.09 52203.15 88888.00 2011-03-22 13:56:35.907 081 18328.12 70.09 52203.23 88888.00 2011-03-22 13:56:36.407 081 18328.04 70.10 52203.25 88888.00 2011-03-22 13:56:36.907 081 18328.29 70.03 52203.34 88888.00 2011-03-22 13:56:37.407 081 18328.51 70.01 52203.36 88888.00 2011-03-22 13:56:37.907 081 18328.47 70.00 52203.37 88888.00 2011-03-22 13:56:38.407 081 18328.05 70.02 52203.29 88888.00 2011-03-22 13:56:38.907 081 18327.90 70.03 52203.28 88888.00 2011-03-22 13:56:39.407 081 18327.95 70.02 52203.34 88888.00 2011-03-22 13:56:39.907 081 18328.06 70.06 52203.37 88888.00 2011-03-22 13:56:40.407 081 18328.22 69.98 52203.22 88888.00 2011-03-22 13:56:40.907 081 18328.46 69.99 52203.19 88888.00 2011-03-22 13:56:41.407 081 18328.59 69.96 52203.27 88888.00 2011-03-22 13:56:41.907 081 18328.47 69.94 52203.12 88888.00 2011-03-22 13:56:42.407 081 18328.19 69.94 52203.11 88888.00 2011-03-22 13:56:42.907 081 18328.40 69.92 52203.13 88888.00 2011-03-22 13:56:43.407 081 18328.62 69.90 52203.12 88888.00 2011-03-22 13:56:43.907 081 18328.38 69.89 52203.12 88888.00 2011-03-22 13:56:44.407 081 18328.77 69.87 52203.16 88888.00 2011-03-22 13:56:44.907 081 18328.84 69.87 52203.12 88888.00 2011-03-22 13:56:45.407 081 18328.91 69.86 52203.15 88888.00 2011-03-22 13:56:45.907 081 18328.86 69.92 52203.19 88888.00 2011-03-22 13:56:46.407 081 18328.73 69.92 52203.18 88888.00 2011-03-22 13:56:46.907 081 18328.55 69.79 52203.11 88888.00 2011-03-22 13:56:47.407 081 18328.59 69.85 52203.12 88888.00 2011-03-22 13:56:47.907 081 18328.99 69.91 52203.01 88888.00 2011-03-22 13:56:48.407 081 18328.88 69.93 52203.03 88888.00 2011-03-22 13:56:48.907 081 18328.59 69.95 52203.16 88888.00 2011-03-22 13:56:49.407 081 18328.50 69.90 52203.13 88888.00 2011-03-22 13:56:49.907 081 18328.66 69.91 52203.18 88888.00 2011-03-22 13:56:50.407 081 18328.88 69.94 52203.22 88888.00 2011-03-22 13:56:50.907 081 18328.92 69.98 52203.28 88888.00 2011-03-22 13:56:51.407 081 18328.89 70.00 52203.37 88888.00 2011-03-22 13:56:51.907 081 18328.66 70.00 52203.33 88888.00 2011-03-22 13:56:52.407 081 18328.37 70.02 52203.27 88888.00 2011-03-22 13:56:52.907 081 18328.18 70.07 52203.35 88888.00 2011-03-22 13:56:53.407 081 18328.15 70.11 52203.33 88888.00 2011-03-22 13:56:53.907 081 18328.30 70.09 52203.25 88888.00 2011-03-22 13:56:54.407 081 18328.21 70.11 52203.28 88888.00 2011-03-22 13:56:54.907 081 18328.11 70.07 52203.37 88888.00 2011-03-22 13:56:55.407 081 18328.06 70.13 52203.36 88888.00 2011-03-22 13:56:55.907 081 18328.10 70.13 52203.34 88888.00 2011-03-22 13:56:56.407 081 18328.12 70.12 52203.35 88888.00 2011-03-22 13:56:56.907 081 18328.08 70.11 52203.34 88888.00 2011-03-22 13:56:57.407 081 18328.11 70.02 52203.38 88888.00 2011-03-22 13:56:57.907 081 18328.08 70.02 52203.27 88888.00 2011-03-22 13:56:58.407 081 18328.15 70.01 52203.17 88888.00 2011-03-22 13:56:58.907 081 18328.11 69.93 52203.11 88888.00 2011-03-22 13:56:59.407 081 18328.16 69.96 52203.15 88888.00 2011-03-22 13:56:59.907 081 18328.70 69.90 52203.12 88888.00 2011-03-22 13:57:00.407 081 18328.86 69.94 52203.08 88888.00 2011-03-22 13:57:00.907 081 18328.55 69.93 52203.06 88888.00 2011-03-22 13:57:01.407 081 18328.30 69.95 52203.15 88888.00 2011-03-22 13:57:01.907 081 18328.27 69.91 52203.16 88888.00 2011-03-22 13:57:02.407 081 18328.62 69.75 52203.12 88888.00 2011-03-22 13:57:02.907 081 18328.87 69.71 52203.28 88888.00 2011-03-22 13:57:03.407 081 18328.68 69.75 52203.27 88888.00 2011-03-22 13:57:03.907 081 18328.59 69.80 52203.26 88888.00 2011-03-22 13:57:04.407 081 18328.56 69.77 52203.36 88888.00 2011-03-22 13:57:04.907 081 18328.56 69.77 52203.34 88888.00 2011-03-22 13:57:05.407 081 18328.63 69.74 52203.33 88888.00 2011-03-22 13:57:05.907 081 18328.83 69.71 52203.30 88888.00 2011-03-22 13:57:06.407 081 18328.73 69.72 52203.22 88888.00 2011-03-22 13:57:06.907 081 18328.77 69.75 52203.20 88888.00 2011-03-22 13:57:07.407 081 18328.84 69.76 52203.28 88888.00 2011-03-22 13:57:07.907 081 18328.72 69.79 52203.36 88888.00 2011-03-22 13:57:08.407 081 18328.87 69.81 52203.37 88888.00 2011-03-22 13:57:08.907 081 18329.06 69.73 52203.29 88888.00 2011-03-22 13:57:09.407 081 18328.83 69.88 52203.31 88888.00 2011-03-22 13:57:09.907 081 18328.57 70.01 52203.38 88888.00 2011-03-22 13:57:10.407 081 18328.52 69.95 52203.36 88888.00 2011-03-22 13:57:10.907 081 18328.55 69.91 52203.33 88888.00 2011-03-22 13:57:11.407 081 18328.84 69.90 52203.43 88888.00 2011-03-22 13:57:11.907 081 18328.93 69.90 52203.45 88888.00 2011-03-22 13:57:12.407 081 18328.86 69.92 52203.34 88888.00 2011-03-22 13:57:12.907 081 18328.47 69.90 52203.39 88888.00 2011-03-22 13:57:13.407 081 18328.27 69.93 52203.37 88888.00 2011-03-22 13:57:13.907 081 18328.28 69.96 52203.30 88888.00 2011-03-22 13:57:14.407 081 18328.28 70.00 52203.33 88888.00 2011-03-22 13:57:14.907 081 18328.19 70.07 52203.43 88888.00 2011-03-22 13:57:15.407 081 18328.26 70.15 52203.43 88888.00 2011-03-22 13:57:15.907 081 18328.24 70.20 52203.38 88888.00 2011-03-22 13:57:16.407 081 18328.26 70.18 52203.34 88888.00 2011-03-22 13:57:16.907 081 18328.45 70.11 52203.36 88888.00 2011-03-22 13:57:17.407 081 18328.44 70.15 52203.40 88888.00 2011-03-22 13:57:17.907 081 18328.34 70.13 52203.35 88888.00 2011-03-22 13:57:18.407 081 18328.65 70.14 52203.33 88888.00 2011-03-22 13:57:18.907 081 18328.81 70.10 52203.30 88888.00 2011-03-22 13:57:19.407 081 18328.87 70.03 52203.25 88888.00 2011-03-22 13:57:19.907 081 18328.79 70.02 52203.25 88888.00 2011-03-22 13:57:20.407 081 18328.51 70.02 52203.28 88888.00 2011-03-22 13:57:20.907 081 18328.47 69.94 52203.36 88888.00 2011-03-22 13:57:21.407 081 18328.49 69.94 52203.33 88888.00 2011-03-22 13:57:21.907 081 18328.62 69.93 52203.36 88888.00 2011-03-22 13:57:22.407 081 18328.76 69.90 52203.30 88888.00 2011-03-22 13:57:22.907 081 18328.60 69.91 52203.18 88888.00 2011-03-22 13:57:23.407 081 18328.63 69.91 52203.07 88888.00 2011-03-22 13:57:23.907 081 18328.97 69.92 52202.89 88888.00 2011-03-22 13:57:24.407 081 18329.09 69.92 52202.91 88888.00 2011-03-22 13:57:24.907 081 18329.19 69.92 52202.98 88888.00 2011-03-22 13:57:25.407 081 18329.16 69.87 52203.03 88888.00 2011-03-22 13:57:25.907 081 18328.86 69.79 52203.10 88888.00 2011-03-22 13:57:26.407 081 18328.75 69.80 52203.08 88888.00 2011-03-22 13:57:26.907 081 18328.75 69.86 52203.17 88888.00 2011-03-22 13:57:27.407 081 18328.94 69.84 52203.14 88888.00 2011-03-22 13:57:27.907 081 18329.13 69.85 52203.11 88888.00 2011-03-22 13:57:28.407 081 18329.14 69.88 52203.19 88888.00 2011-03-22 13:57:28.907 081 18328.89 69.95 52203.24 88888.00 2011-03-22 13:57:29.407 081 18328.67 70.01 52203.33 88888.00 2011-03-22 13:57:29.907 081 18328.59 70.06 52203.25 88888.00 2011-03-22 13:57:30.407 081 18328.82 70.02 52203.15 88888.00 2011-03-22 13:57:30.907 081 18328.73 70.07 52203.17 88888.00 2011-03-22 13:57:31.407 081 18328.90 70.11 52203.18 88888.00 2011-03-22 13:57:31.907 081 18328.83 70.10 52203.19 88888.00 2011-03-22 13:57:32.407 081 18328.56 70.09 52203.23 88888.00 2011-03-22 13:57:32.907 081 18328.34 70.09 52203.30 88888.00 2011-03-22 13:57:33.407 081 18328.26 70.09 52203.35 88888.00 2011-03-22 13:57:33.907 081 18328.59 70.14 52203.28 88888.00 2011-03-22 13:57:34.407 081 18328.37 70.12 52203.39 88888.00 2011-03-22 13:57:34.907 081 18328.49 70.15 52203.46 88888.00 2011-03-22 13:57:35.407 081 18328.33 70.10 52203.54 88888.00 2011-03-22 13:57:35.907 081 18328.07 70.02 52203.56 88888.00 2011-03-22 13:57:36.407 081 18327.90 70.00 52203.59 88888.00 2011-03-22 13:57:36.907 081 18327.93 70.02 52203.59 88888.00 2011-03-22 13:57:37.407 081 18328.30 70.06 52203.50 88888.00 2011-03-22 13:57:37.907 081 18328.30 70.04 52203.45 88888.00 2011-03-22 13:57:38.407 081 18328.14 70.07 52203.28 88888.00 2011-03-22 13:57:38.907 081 18328.22 70.09 52203.16 88888.00 2011-03-22 13:57:39.407 081 18328.01 70.07 52203.12 88888.00 2011-03-22 13:57:39.907 081 18328.12 70.03 52203.04 88888.00 2011-03-22 13:57:40.407 081 18328.11 69.95 52203.02 88888.00 2011-03-22 13:57:40.907 081 18328.15 69.99 52202.96 88888.00 2011-03-22 13:57:41.407 081 18328.27 69.95 52202.96 88888.00 2011-03-22 13:57:41.907 081 18328.16 69.84 52203.03 88888.00 2011-03-22 13:57:42.407 081 18328.15 69.76 52203.03 88888.00 2011-03-22 13:57:42.907 081 18328.26 69.71 52202.99 88888.00 2011-03-22 13:57:43.407 081 18328.43 69.62 52202.96 88888.00 2011-03-22 13:57:43.907 081 18328.52 69.64 52203.02 88888.00 2011-03-22 13:57:44.407 081 18328.52 69.62 52203.05 88888.00 2011-03-22 13:57:44.907 081 18328.69 69.59 52203.02 88888.00 2011-03-22 13:57:45.407 081 18328.97 69.56 52202.92 88888.00 2011-03-22 13:57:45.907 081 18329.26 69.60 52202.95 88888.00 2011-03-22 13:57:46.407 081 18329.36 69.68 52202.98 88888.00 2011-03-22 13:57:46.907 081 18329.47 69.47 52202.95 88888.00 2011-03-22 13:57:47.407 081 18329.52 69.47 52203.05 88888.00 2011-03-22 13:57:47.907 081 18329.35 69.47 52203.05 88888.00 2011-03-22 13:57:48.407 081 18329.00 69.46 52203.00 88888.00 2011-03-22 13:57:48.907 081 18329.09 69.44 52203.19 88888.00 2011-03-22 13:57:49.407 081 18329.05 69.53 52203.23 88888.00 2011-03-22 13:57:49.907 081 18329.02 69.53 52203.22 88888.00 2011-03-22 13:57:50.407 081 18329.03 69.55 52203.25 88888.00 2011-03-22 13:57:50.907 081 18328.99 69.60 52203.33 88888.00 2011-03-22 13:57:51.407 081 18329.22 69.67 52203.40 88888.00 2011-03-22 13:57:51.907 081 18329.42 69.71 52203.33 88888.00 2011-03-22 13:57:52.407 081 18328.97 69.72 52203.35 88888.00 2011-03-22 13:57:52.907 081 18329.19 69.80 52203.39 88888.00 2011-03-22 13:57:53.407 081 18329.26 69.80 52203.40 88888.00 2011-03-22 13:57:53.907 081 18329.21 69.79 52203.45 88888.00 2011-03-22 13:57:54.407 081 18328.69 69.87 52203.49 88888.00 2011-03-22 13:57:54.907 081 18328.50 69.86 52203.61 88888.00 2011-03-22 13:57:55.407 081 18328.45 69.77 52203.69 88888.00 2011-03-22 13:57:55.907 081 18328.44 69.78 52203.70 88888.00 2011-03-22 13:57:56.407 081 18328.36 69.76 52203.71 88888.00 2011-03-22 13:57:56.907 081 18328.70 69.77 52203.84 88888.00 2011-03-22 13:57:57.407 081 18328.80 69.82 52203.81 88888.00 2011-03-22 13:57:57.907 081 18328.65 69.93 52203.78 88888.00 2011-03-22 13:57:58.407 081 18328.24 69.97 52203.73 88888.00 2011-03-22 13:57:58.907 081 18328.44 69.95 52203.74 88888.00 2011-03-22 13:57:59.407 081 18328.29 69.86 52203.72 88888.00 2011-03-22 13:57:59.907 081 18328.35 69.89 52203.77 88888.00 2011-03-22 13:58:00.407 081 18328.21 69.88 52203.73 88888.00 2011-03-22 13:58:00.907 081 18328.18 69.87 52203.74 88888.00 2011-03-22 13:58:01.407 081 18328.33 69.93 52203.73 88888.00 2011-03-22 13:58:01.907 081 18328.04 69.94 52203.68 88888.00 2011-03-22 13:58:02.407 081 18327.74 69.92 52203.80 88888.00 2011-03-22 13:58:02.907 081 18327.81 69.89 52203.80 88888.00 2011-03-22 13:58:03.407 081 18327.65 69.81 52203.58 88888.00 2011-03-22 13:58:03.907 081 18327.65 69.79 52203.45 88888.00 2011-03-22 13:58:04.407 081 18327.91 69.81 52203.49 88888.00 2011-03-22 13:58:04.907 081 18328.17 69.79 52203.49 88888.00 2011-03-22 13:58:05.407 081 18328.22 69.77 52203.39 88888.00 2011-03-22 13:58:05.907 081 18328.02 69.79 52203.31 88888.00 2011-03-22 13:58:06.407 081 18328.23 69.69 52203.26 88888.00 2011-03-22 13:58:06.907 081 18327.90 69.69 52203.39 88888.00 2011-03-22 13:58:07.407 081 18327.86 69.64 52203.38 88888.00 2011-03-22 13:58:07.907 081 18328.02 69.65 52203.33 88888.00 2011-03-22 13:58:08.407 081 18328.06 69.70 52203.30 88888.00 2011-03-22 13:58:08.907 081 18328.25 69.67 52203.29 88888.00 2011-03-22 13:58:09.407 081 18328.29 69.65 52203.23 88888.00 2011-03-22 13:58:09.907 081 18328.38 69.65 52203.10 88888.00 2011-03-22 13:58:10.407 081 18328.75 69.66 52203.08 88888.00 2011-03-22 13:58:10.907 081 18328.77 69.64 52203.18 88888.00 2011-03-22 13:58:11.407 081 18328.89 69.55 52203.07 88888.00 2011-03-22 13:58:11.907 081 18328.61 69.48 52203.01 88888.00 2011-03-22 13:58:12.407 081 18328.47 69.49 52203.07 88888.00 2011-03-22 13:58:12.907 081 18328.50 69.61 52202.99 88888.00 2011-03-22 13:58:13.407 081 18328.58 69.64 52203.04 88888.00 2011-03-22 13:58:13.907 081 18328.72 69.62 52202.95 88888.00 2011-03-22 13:58:14.407 081 18329.02 69.62 52203.06 88888.00 2011-03-22 13:58:14.907 081 18328.76 69.60 52203.14 88888.00 2011-03-22 13:58:15.407 081 18328.90 69.61 52203.23 88888.00 2011-03-22 13:58:15.907 081 18329.22 69.59 52203.28 88888.00 2011-03-22 13:58:16.407 081 18329.06 69.58 52203.37 88888.00 2011-03-22 13:58:16.907 081 18328.69 69.60 52203.37 88888.00 2011-03-22 13:58:17.407 081 18328.61 69.65 52203.50 88888.00 2011-03-22 13:58:17.907 081 18328.66 69.67 52203.50 88888.00 2011-03-22 13:58:18.407 081 18328.63 69.66 52203.56 88888.00 2011-03-22 13:58:18.907 081 18328.97 69.68 52203.53 88888.00 2011-03-22 13:58:19.407 081 18329.19 69.72 52203.45 88888.00 2011-03-22 13:58:19.907 081 18329.16 69.76 52203.57 88888.00 2011-03-22 13:58:20.407 081 18329.23 69.78 52203.64 88888.00 2011-03-22 13:58:20.907 081 18329.08 69.84 52203.85 88888.00 2011-03-22 13:58:21.407 081 18328.99 69.90 52203.93 88888.00 2011-03-22 13:58:21.907 081 18328.87 69.90 52203.89 88888.00 2011-03-22 13:58:22.407 081 18328.70 69.98 52203.87 88888.00 2011-03-22 13:58:22.907 081 18328.78 69.99 52203.91 88888.00 2011-03-22 13:58:23.407 081 18328.57 70.00 52203.86 88888.00 2011-03-22 13:58:23.907 081 18328.67 69.97 52203.86 88888.00 2011-03-22 13:58:24.407 081 18328.67 69.94 52203.92 88888.00 2011-03-22 13:58:24.907 081 18328.17 70.01 52203.98 88888.00 2011-03-22 13:58:25.407 081 18328.02 70.07 52203.87 88888.00 2011-03-22 13:58:25.907 081 18327.99 70.16 52203.70 88888.00 2011-03-22 13:58:26.407 081 18327.90 70.21 52203.59 88888.00 2011-03-22 13:58:26.907 081 18327.79 70.27 52203.60 88888.00 2011-03-22 13:58:27.407 081 18327.78 70.31 52203.68 88888.00 2011-03-22 13:58:27.907 081 18327.92 70.21 52203.72 88888.00 2011-03-22 13:58:28.407 081 18327.96 70.20 52203.65 88888.00 2011-03-22 13:58:28.907 081 18327.73 70.29 52203.54 88888.00 2011-03-22 13:58:29.407 081 18327.87 70.35 52203.53 88888.00 2011-03-22 13:58:29.907 081 18327.67 70.39 52203.57 88888.00 2011-03-22 13:58:30.407 081 18327.53 70.39 52203.43 88888.00 2011-03-22 13:58:30.907 081 18327.43 70.30 52203.43 88888.00 2011-03-22 13:58:31.407 081 18327.47 70.12 52203.64 88888.00 2011-03-22 13:58:31.907 081 18327.50 70.32 52203.75 88888.00 2011-03-22 13:58:32.407 081 18327.32 70.29 52203.80 88888.00 2011-03-22 13:58:32.907 081 18327.29 70.31 52203.69 88888.00 2011-03-22 13:58:33.407 081 18327.30 70.31 52203.70 88888.00 2011-03-22 13:58:33.907 081 18327.42 70.27 52203.64 88888.00 2011-03-22 13:58:34.407 081 18327.74 70.25 52203.63 88888.00 2011-03-22 13:58:34.907 081 18327.69 70.20 52203.56 88888.00 2011-03-22 13:58:35.407 081 18327.53 70.14 52203.49 88888.00 2011-03-22 13:58:35.907 081 18327.49 70.12 52203.47 88888.00 2011-03-22 13:58:36.407 081 18327.62 70.09 52203.47 88888.00 2011-03-22 13:58:36.907 081 18327.70 70.15 52203.49 88888.00 2011-03-22 13:58:37.407 081 18328.06 70.06 52203.37 88888.00 2011-03-22 13:58:37.907 081 18327.93 70.04 52203.20 88888.00 2011-03-22 13:58:38.407 081 18327.92 69.89 52203.22 88888.00 2011-03-22 13:58:38.907 081 18328.40 69.82 52203.28 88888.00 2011-03-22 13:58:39.407 081 18328.56 69.85 52203.36 88888.00 2011-03-22 13:58:39.907 081 18328.29 69.84 52203.26 88888.00 2011-03-22 13:58:40.407 081 18328.47 69.74 52203.19 88888.00 2011-03-22 13:58:40.907 081 18328.86 69.76 52203.17 88888.00 2011-03-22 13:58:41.407 081 18328.97 69.78 52203.12 88888.00 2011-03-22 13:58:41.907 081 18328.99 69.82 52203.15 88888.00 2011-03-22 13:58:42.407 081 18328.65 69.78 52203.20 88888.00 2011-03-22 13:58:42.907 081 18328.51 69.74 52203.19 88888.00 2011-03-22 13:58:43.407 081 18328.60 69.65 52203.20 88888.00 2011-03-22 13:58:43.907 081 18328.60 69.69 52203.26 88888.00 2011-03-22 13:58:44.407 081 18328.57 69.69 52203.31 88888.00 2011-03-22 13:58:44.907 081 18328.72 69.68 52203.30 88888.00 2011-03-22 13:58:45.407 081 18328.56 69.65 52203.39 88888.00 2011-03-22 13:58:45.907 081 18328.51 69.70 52203.54 88888.00 2011-03-22 13:58:46.407 081 18328.58 69.76 52203.63 88888.00 2011-03-22 13:58:46.907 081 18328.39 69.76 52203.60 88888.00 2011-03-22 13:58:47.407 081 18328.35 69.81 52203.57 88888.00 2011-03-22 13:58:47.907 081 18328.45 69.90 52203.60 88888.00 2011-03-22 13:58:48.407 081 18328.45 69.98 52203.64 88888.00 2011-03-22 13:58:48.907 081 18328.50 69.98 52203.64 88888.00 2011-03-22 13:58:49.407 081 18328.52 69.95 52203.66 88888.00 2011-03-22 13:58:49.907 081 18328.44 69.94 52203.74 88888.00 2011-03-22 13:58:50.407 081 18328.26 69.99 52203.65 88888.00 2011-03-22 13:58:50.907 081 18328.03 70.04 52203.66 88888.00 2011-03-22 13:58:51.407 081 18327.90 70.14 52203.69 88888.00 2011-03-22 13:58:51.907 081 18327.91 70.13 52203.84 88888.00 2011-03-22 13:58:52.407 081 18328.12 70.18 52203.89 88888.00 2011-03-22 13:58:52.907 081 18327.78 70.25 52203.85 88888.00 2011-03-22 13:58:53.407 081 18327.65 70.26 52203.86 88888.00 2011-03-22 13:58:53.907 081 18327.53 70.25 52203.91 88888.00 2011-03-22 13:58:54.407 081 18327.63 70.31 52203.98 88888.00 2011-03-22 13:58:54.907 081 18327.93 70.33 52203.89 88888.00 2011-03-22 13:58:55.407 081 18327.89 70.33 52203.91 88888.00 2011-03-22 13:58:55.907 081 18327.73 70.39 52203.93 88888.00 2011-03-22 13:58:56.407 081 18328.00 70.37 52203.78 88888.00 2011-03-22 13:58:56.907 081 18327.71 70.31 52203.70 88888.00 2011-03-22 13:58:57.407 081 18327.68 70.38 52203.78 88888.00 2011-03-22 13:58:57.907 081 18327.51 70.44 52203.68 88888.00 2011-03-22 13:58:58.407 081 18327.47 70.44 52203.56 88888.00 2011-03-22 13:58:58.907 081 18327.84 70.34 52203.59 88888.00 2011-03-22 13:58:59.407 081 18327.64 70.44 52203.68 88888.00 2011-03-22 13:58:59.907 081 18327.41 70.34 52203.71 88888.00 2011-03-22 13:59:00.407 081 18327.47 70.32 52203.64 88888.00 2011-03-22 13:59:00.907 081 18327.64 70.31 52203.58 88888.00 2011-03-22 13:59:01.407 081 18327.68 70.23 52203.59 88888.00 2011-03-22 13:59:01.907 081 18327.60 70.24 52203.61 88888.00 2011-03-22 13:59:02.407 081 18327.54 70.31 52203.59 88888.00 2011-03-22 13:59:02.907 081 18327.45 70.31 52203.54 88888.00 2011-03-22 13:59:03.407 081 18327.46 70.30 52203.54 88888.00 2011-03-22 13:59:03.907 081 18327.71 70.28 52203.54 88888.00 2011-03-22 13:59:04.407 081 18327.78 70.19 52203.40 88888.00 2011-03-22 13:59:04.907 081 18327.97 70.21 52203.30 88888.00 2011-03-22 13:59:05.407 081 18328.18 70.21 52203.37 88888.00 2011-03-22 13:59:05.907 081 18328.04 70.01 52203.36 88888.00 2011-03-22 13:59:06.407 081 18328.13 69.98 52203.50 88888.00 2011-03-22 13:59:06.907 081 18328.11 70.04 52203.59 88888.00 2011-03-22 13:59:07.407 081 18328.05 70.12 52203.49 88888.00 2011-03-22 13:59:07.907 081 18327.81 70.19 52203.49 88888.00 2011-03-22 13:59:08.407 081 18327.65 70.20 52203.49 88888.00 2011-03-22 13:59:08.907 081 18327.80 70.22 52203.43 88888.00 2011-03-22 13:59:09.407 081 18328.23 70.19 52203.53 88888.00 2011-03-22 13:59:09.907 081 18328.23 70.13 52203.64 88888.00 2011-03-22 13:59:10.407 081 18327.80 70.12 52203.52 88888.00 2011-03-22 13:59:10.907 081 18327.62 70.13 52203.50 88888.00 2011-03-22 13:59:11.407 081 18327.69 70.07 52203.50 88888.00 2011-03-22 13:59:11.907 081 18327.95 70.08 52203.46 88888.00 2011-03-22 13:59:12.404 081 18328.07 70.01 52203.47 88888.00 2011-03-22 13:59:12.904 081 18328.15 70.02 52203.46 88888.00 2011-03-22 13:59:13.404 081 18328.03 70.03 52203.38 88888.00 2011-03-22 13:59:13.904 081 18327.71 69.96 52203.31 88888.00 2011-03-22 13:59:14.404 081 18327.94 69.91 52203.43 88888.00 2011-03-22 13:59:14.904 081 18327.74 69.90 52203.31 88888.00 2011-03-22 13:59:15.404 081 18327.81 69.91 52203.17 88888.00 2011-03-22 13:59:15.904 081 18328.16 69.96 52203.19 88888.00 2011-03-22 13:59:16.404 081 18328.07 69.91 52203.15 88888.00 2011-03-22 13:59:16.904 081 18327.83 69.87 52203.19 88888.00 2011-03-22 13:59:17.404 081 18328.12 69.90 52203.20 88888.00 2011-03-22 13:59:17.904 081 18328.34 69.95 52203.04 88888.00 2011-03-22 13:59:18.404 081 18328.22 69.93 52203.04 88888.00 2011-03-22 13:59:18.904 081 18327.89 69.91 52203.17 88888.00 2011-03-22 13:59:19.404 081 18328.10 69.89 52203.18 88888.00 2011-03-22 13:59:19.904 081 18327.78 69.98 52203.20 88888.00 2011-03-22 13:59:20.404 081 18327.94 69.98 52203.25 88888.00 2011-03-22 13:59:20.904 081 18328.25 69.91 52203.26 88888.00 2011-03-22 13:59:21.404 081 18328.27 69.81 52203.24 88888.00 2011-03-22 13:59:21.904 081 18327.96 69.81 52203.20 88888.00 2011-03-22 13:59:22.404 081 18328.26 69.82 52203.10 88888.00 2011-03-22 13:59:22.904 081 18328.34 69.79 52203.16 88888.00 2011-03-22 13:59:23.404 081 18328.45 69.73 52203.11 88888.00 2011-03-22 13:59:23.904 081 18328.14 69.79 52203.17 88888.00 2011-03-22 13:59:24.404 081 18327.97 69.90 52203.17 88888.00 2011-03-22 13:59:24.904 081 18327.93 69.91 52203.16 88888.00 2011-03-22 13:59:25.404 081 18328.08 69.92 52203.11 88888.00 2011-03-22 13:59:25.904 081 18328.25 70.00 52203.15 88888.00 2011-03-22 13:59:26.404 081 18328.15 69.95 52203.11 88888.00 2011-03-22 13:59:26.904 081 18328.07 69.91 52203.14 88888.00 2011-03-22 13:59:27.404 081 18328.08 69.86 52203.10 88888.00 2011-03-22 13:59:27.904 081 18328.13 69.86 52203.11 88888.00 2011-03-22 13:59:28.404 081 18328.25 69.97 52203.13 88888.00 2011-03-22 13:59:28.904 081 18328.13 69.95 52203.17 88888.00 2011-03-22 13:59:29.404 081 18328.15 69.94 52203.25 88888.00 2011-03-22 13:59:29.904 081 18328.40 69.95 52203.18 88888.00 2011-03-22 13:59:30.404 081 18328.75 70.05 52203.25 88888.00 2011-03-22 13:59:30.904 081 18328.76 70.04 52203.31 88888.00 2011-03-22 13:59:31.404 081 18328.77 70.06 52203.31 88888.00 2011-03-22 13:59:31.904 081 18328.38 70.01 52203.27 88888.00 2011-03-22 13:59:32.404 081 18328.13 70.06 52203.17 88888.00 2011-03-22 13:59:32.904 081 18328.37 70.06 52203.17 88888.00 2011-03-22 13:59:33.404 081 18328.69 70.01 52203.19 88888.00 2011-03-22 13:59:33.904 081 18328.70 70.03 52203.16 88888.00 2011-03-22 13:59:34.404 081 18328.60 69.94 52203.24 88888.00 2011-03-22 13:59:34.904 081 18328.33 69.93 52203.26 88888.00 2011-03-22 13:59:35.404 081 18327.99 69.95 52203.34 88888.00 2011-03-22 13:59:35.904 081 18327.87 69.90 52203.35 88888.00 2011-03-22 13:59:36.404 081 18328.18 69.90 52203.28 88888.00 2011-03-22 13:59:36.904 081 18328.14 69.95 52203.36 88888.00 2011-03-22 13:59:37.404 081 18328.21 69.90 52203.30 88888.00 2011-03-22 13:59:37.904 081 18327.79 69.87 52203.35 88888.00 2011-03-22 13:59:38.404 081 18327.69 69.90 52203.42 88888.00 2011-03-22 13:59:38.904 081 18327.57 69.88 52203.46 88888.00 2011-03-22 13:59:39.404 081 18327.64 69.94 52203.57 88888.00 2011-03-22 13:59:39.904 081 18327.71 69.91 52203.42 88888.00 2011-03-22 13:59:40.404 081 18327.57 69.80 52203.31 88888.00 2011-03-22 13:59:40.904 081 18327.60 69.73 52203.36 88888.00 2011-03-22 13:59:41.404 081 18327.47 69.70 52203.36 88888.00 2011-03-22 13:59:41.904 081 18327.73 69.71 52203.33 88888.00 2011-03-22 13:59:42.404 081 18327.86 69.72 52203.37 88888.00 2011-03-22 13:59:42.904 081 18327.84 69.75 52203.25 88888.00 2011-03-22 13:59:43.404 081 18327.80 69.64 52203.20 88888.00 2011-03-22 13:59:43.904 081 18327.57 69.60 52203.17 88888.00 2011-03-22 13:59:44.404 081 18327.43 69.57 52203.07 88888.00 2011-03-22 13:59:44.904 081 18327.36 69.57 52203.04 88888.00 2011-03-22 13:59:45.404 081 18327.43 69.60 52203.10 88888.00 2011-03-22 13:59:45.904 081 18327.52 69.56 52203.19 88888.00 2011-03-22 13:59:46.404 081 18327.42 69.48 52203.11 88888.00 2011-03-22 13:59:46.904 081 18327.38 69.43 52203.16 88888.00 2011-03-22 13:59:47.404 081 18327.53 69.41 52203.12 88888.00 2011-03-22 13:59:47.904 081 18327.84 69.46 52203.05 88888.00 2011-03-22 13:59:48.404 081 18327.96 69.42 52203.11 88888.00 2011-03-22 13:59:48.904 081 18327.78 69.44 52203.20 88888.00 2011-03-22 13:59:49.404 081 18327.78 69.57 52203.15 88888.00 2011-03-22 13:59:49.904 081 18327.87 69.65 52203.02 88888.00 2011-03-22 13:59:50.404 081 18327.89 69.60 52203.12 88888.00 2011-03-22 13:59:50.904 081 18327.86 69.60 52203.11 88888.00 2011-03-22 13:59:51.404 081 18328.01 69.72 52203.05 88888.00 2011-03-22 13:59:51.904 081 18328.24 69.66 52203.11 88888.00 2011-03-22 13:59:52.404 081 18328.54 69.65 52203.02 88888.00 2011-03-22 13:59:52.904 081 18328.69 69.70 52203.03 88888.00 2011-03-22 13:59:53.404 081 18328.58 69.71 52203.11 88888.00 2011-03-22 13:59:53.904 081 18328.62 69.67 52203.13 88888.00 2011-03-22 13:59:54.404 081 18328.72 69.70 52203.11 88888.00 2011-03-22 13:59:54.904 081 18328.50 69.71 52203.11 88888.00 2011-03-22 13:59:55.404 081 18328.50 69.87 52203.06 88888.00 2011-03-22 13:59:55.904 081 18328.48 69.86 52203.08 88888.00 2011-03-22 13:59:56.404 081 18328.76 69.87 52203.16 88888.00 2011-03-22 13:59:56.904 081 18329.02 69.90 52203.27 88888.00 2011-03-22 13:59:57.404 081 18329.10 69.98 52203.35 88888.00 2011-03-22 13:59:57.904 081 18329.08 70.00 52203.42 88888.00 2011-03-22 13:59:58.404 081 18328.78 69.99 52203.50 88888.00 2011-03-22 13:59:58.904 081 18328.52 70.06 52203.47 88888.00 2011-03-22 13:59:59.404 081 18328.72 70.08 52203.30 88888.00 2011-03-22 13:59:59.904 081 18328.82 70.03 52203.34 88888.00 2011-03-22 14:00:00.404 081 18328.59 70.03 52203.37 88888.00 2011-03-22 14:00:00.904 081 18328.36 70.09 52203.39 88888.00 2011-03-22 14:00:01.404 081 18328.19 70.12 52203.48 88888.00 2011-03-22 14:00:01.904 081 18328.13 70.14 52203.52 88888.00 2011-03-22 14:00:02.404 081 18328.08 70.14 52203.54 88888.00 2011-03-22 14:00:02.904 081 18328.11 70.11 52203.60 88888.00 2011-03-22 14:00:03.404 081 18328.13 70.06 52203.66 88888.00 2011-03-22 14:00:03.904 081 18328.25 70.00 52203.61 88888.00 2011-03-22 14:00:04.404 081 18328.19 70.07 52203.66 88888.00 2011-03-22 14:00:04.904 081 18328.16 70.09 52203.70 88888.00 2011-03-22 14:00:05.404 081 18328.15 70.12 52203.71 88888.00 2011-03-22 14:00:05.904 081 18328.21 70.11 52203.68 88888.00 2011-03-22 14:00:06.404 081 18328.27 70.10 52203.63 88888.00 2011-03-22 14:00:06.904 081 18328.22 70.04 52203.62 88888.00 2011-03-22 14:00:07.404 081 18327.94 70.02 52203.66 88888.00 2011-03-22 14:00:07.904 081 18327.93 70.00 52203.66 88888.00 2011-03-22 14:00:08.404 081 18327.83 70.03 52203.61 88888.00 2011-03-22 14:00:08.904 081 18327.65 70.00 52203.70 88888.00 2011-03-22 14:00:09.404 081 18327.60 69.99 52203.76 88888.00 2011-03-22 14:00:09.904 081 18327.58 70.04 52203.73 88888.00 2011-03-22 14:00:10.404 081 18327.49 69.98 52203.71 88888.00 2011-03-22 14:00:10.904 081 18327.84 69.96 52203.80 88888.00 2011-03-22 14:00:11.404 081 18328.03 69.99 52203.62 88888.00 2011-03-22 14:00:11.904 081 18328.03 69.95 52203.60 88888.00 2011-03-22 14:00:12.404 081 18328.10 69.89 52203.68 88888.00 2011-03-22 14:00:12.904 081 18328.06 69.79 52203.71 88888.00 2011-03-22 14:00:13.404 081 18328.06 69.77 52203.70 88888.00 2011-03-22 14:00:13.904 081 18328.22 69.80 52203.58 88888.00 2011-03-22 14:00:14.404 081 18328.29 69.72 52203.54 88888.00 2011-03-22 14:00:14.904 081 18327.99 69.76 52203.63 88888.00 2011-03-22 14:00:15.404 081 18328.15 69.76 52203.61 88888.00 2011-03-22 14:00:15.904 081 18328.14 69.73 52203.48 88888.00 2011-03-22 14:00:16.404 081 18327.80 69.74 52203.35 88888.00 2011-03-22 14:00:16.904 081 18327.70 69.73 52203.34 88888.00 2011-03-22 14:00:17.404 081 18328.03 69.68 52203.34 88888.00 2011-03-22 14:00:17.904 081 18328.16 69.71 52203.28 88888.00 2011-03-22 14:00:18.404 081 18327.82 69.73 52203.36 88888.00 2011-03-22 14:00:18.904 081 18328.00 69.71 52203.18 88888.00 2011-03-22 14:00:19.404 081 18328.36 69.69 52203.13 88888.00 2011-03-22 14:00:19.904 081 18328.17 69.64 52203.20 88888.00 2011-03-22 14:00:20.404 081 18328.00 69.64 52203.26 88888.00 2011-03-22 14:00:20.904 081 18328.14 69.59 52203.31 88888.00 2011-03-22 14:00:21.404 081 18328.61 69.42 52203.26 88888.00 2011-03-22 14:00:21.904 081 18328.70 69.36 52203.26 88888.00 2011-03-22 14:00:22.404 081 18328.65 69.42 52203.15 88888.00 2011-03-22 14:00:22.904 081 18328.66 69.55 52203.26 88888.00 2011-03-22 14:00:23.404 081 18328.75 69.59 52203.35 88888.00 2011-03-22 14:00:23.904 081 18328.40 69.60 52203.31 88888.00 2011-03-22 14:00:24.404 081 18328.18 69.66 52203.37 88888.00 2011-03-22 14:00:24.904 081 18328.22 69.70 52203.39 88888.00 2011-03-22 14:00:25.404 081 18328.25 69.76 52203.43 88888.00 2011-03-22 14:00:25.904 081 18328.60 69.84 52203.54 88888.00 2011-03-22 14:00:26.404 081 18328.65 69.93 52203.68 88888.00 2011-03-22 14:00:26.904 081 18328.29 69.93 52203.70 88888.00 2011-03-22 14:00:27.404 081 18328.19 69.95 52203.70 88888.00 2011-03-22 14:00:27.904 081 18328.45 69.94 52203.71 88888.00 2011-03-22 14:00:28.404 081 18328.54 69.97 52203.65 88888.00 2011-03-22 14:00:28.904 081 18328.22 70.05 52203.63 88888.00 2011-03-22 14:00:29.404 081 18328.12 70.09 52203.58 88888.00 2011-03-22 14:00:29.904 081 18328.03 70.15 52203.65 88888.00 2011-03-22 14:00:30.404 081 18327.93 70.13 52203.74 88888.00 2011-03-22 14:00:30.904 081 18328.01 70.13 52203.83 88888.00 2011-03-22 14:00:31.404 081 18328.43 70.15 52203.83 88888.00 2011-03-22 14:00:31.904 081 18328.55 70.14 52203.83 88888.00 2011-03-22 14:00:32.404 081 18328.35 70.08 52203.77 88888.00 2011-03-22 14:00:32.904 081 18328.13 70.02 52203.80 88888.00 2011-03-22 14:00:33.404 081 18328.02 69.95 52203.74 88888.00 2011-03-22 14:00:33.904 081 18328.06 70.02 52203.73 88888.00 2011-03-22 14:00:34.404 081 18328.44 70.02 52203.78 88888.00 2011-03-22 14:00:34.904 081 18328.27 69.94 52203.91 88888.00 2011-03-22 14:00:35.404 081 18328.01 69.91 52203.98 88888.00 2011-03-22 14:00:35.904 081 18328.30 69.90 52203.83 88888.00 2011-03-22 14:00:36.404 081 18328.40 69.88 52203.80 88888.00 2011-03-22 14:00:36.904 081 18327.99 69.82 52203.78 88888.00 2011-03-22 14:00:37.404 081 18327.84 69.70 52203.72 88888.00 2011-03-22 14:00:37.904 081 18328.13 69.64 52203.70 88888.00 2011-03-22 14:00:38.404 081 18328.30 69.61 52203.66 88888.00 2011-03-22 14:00:38.904 081 18328.36 69.58 52203.66 88888.00 2011-03-22 14:00:39.404 081 18328.12 69.65 52203.56 88888.00 2011-03-22 14:00:39.904 081 18328.41 69.62 52203.54 88888.00 2011-03-22 14:00:40.404 081 18328.66 69.51 52203.54 88888.00 2011-03-22 14:00:40.904 081 18328.60 69.48 52203.64 88888.00 2011-03-22 14:00:41.404 081 18328.48 69.46 52203.66 88888.00 2011-03-22 14:00:41.904 081 18328.44 69.48 52203.51 88888.00 2011-03-22 14:00:42.404 081 18328.30 69.48 52203.48 88888.00 2011-03-22 14:00:42.904 081 18328.01 69.48 52203.57 88888.00 2011-03-22 14:00:43.404 081 18328.03 69.48 52203.60 88888.00 2011-03-22 14:00:43.904 081 18328.34 69.59 52203.46 88888.00 2011-03-22 14:00:44.404 081 18328.41 69.59 52203.37 88888.00 2011-03-22 14:00:44.904 081 18328.50 69.52 52203.39 88888.00 2011-03-22 14:00:45.404 081 18328.41 69.52 52203.62 88888.00 2011-03-22 14:00:45.904 081 18328.24 69.55 52203.72 88888.00 2011-03-22 14:00:46.404 081 18328.00 69.58 52203.64 88888.00 2011-03-22 14:00:46.904 081 18327.87 69.63 52203.63 88888.00 2011-03-22 14:00:47.404 081 18327.78 69.66 52203.61 88888.00 2011-03-22 14:00:47.904 081 18328.14 69.66 52203.63 88888.00 2011-03-22 14:00:48.404 081 18328.43 69.72 52203.69 88888.00 2011-03-22 14:00:48.904 081 18328.26 69.80 52203.78 88888.00 2011-03-22 14:00:49.404 081 18327.85 69.86 52203.78 88888.00 2011-03-22 14:00:49.904 081 18327.67 69.85 52203.77 88888.00 2011-03-22 14:00:50.404 081 18327.59 69.79 52203.65 88888.00 2011-03-22 14:00:50.904 081 18327.58 69.81 52203.49 88888.00 2011-03-22 14:00:51.404 081 18327.61 69.87 52203.46 88888.00 2011-03-22 14:00:51.904 081 18327.62 69.98 52203.46 88888.00 2011-03-22 14:00:52.404 081 18327.65 70.07 52203.40 88888.00 2011-03-22 14:00:52.904 081 18327.90 70.12 52203.43 88888.00 2011-03-22 14:00:53.404 081 18327.61 70.13 52203.46 88888.00 2011-03-22 14:00:53.904 081 18327.38 70.13 52203.47 88888.00 2011-03-22 14:00:54.404 081 18327.30 70.09 52203.45 88888.00 2011-03-22 14:00:54.904 081 18327.36 70.07 52203.54 88888.00 2011-03-22 14:00:55.404 081 18327.45 70.01 52203.66 88888.00 2011-03-22 14:00:55.904 081 18327.54 70.10 52203.68 88888.00 2011-03-22 14:00:56.404 081 18327.54 70.08 52203.72 88888.00 2011-03-22 14:00:56.904 081 18327.50 70.06 52203.73 88888.00 2011-03-22 14:00:57.404 081 18327.57 70.02 52203.70 88888.00 2011-03-22 14:00:57.904 081 18327.65 70.04 52203.64 88888.00 2011-03-22 14:00:58.404 081 18327.65 70.03 52203.54 88888.00 2011-03-22 14:00:58.904 081 18327.68 69.93 52203.48 88888.00 2011-03-22 14:00:59.404 081 18328.03 69.87 52203.41 88888.00 2011-03-22 14:00:59.904 081 18328.39 69.88 52203.42 88888.00 2011-03-22 14:01:00.404 081 18328.37 69.86 52203.40 88888.00 2011-03-22 14:01:00.904 081 18328.02 69.80 52203.43 88888.00 2011-03-22 14:01:01.404 081 18328.11 69.77 52203.28 88888.00 2011-03-22 14:01:01.904 081 18328.35 69.72 52203.29 88888.00 2011-03-22 14:01:02.404 081 18328.38 69.60 52203.38 88888.00 2011-03-22 14:01:02.904 081 18328.24 69.53 52203.52 88888.00 2011-03-22 14:01:03.404 081 18328.08 69.49 52203.54 88888.00 2011-03-22 14:01:03.904 081 18328.33 69.51 52203.51 88888.00 2011-03-22 14:01:04.404 081 18328.27 69.47 52203.45 88888.00 2011-03-22 14:01:04.904 081 18328.06 69.51 52203.45 88888.00 2011-03-22 14:01:05.404 081 18328.28 69.46 52203.47 88888.00 2011-03-22 14:01:05.904 081 18328.36 69.43 52203.51 88888.00 2011-03-22 14:01:06.404 081 18328.05 69.49 52203.58 88888.00 2011-03-22 14:01:06.904 081 18328.08 69.46 52203.48 88888.00 2011-03-22 14:01:07.404 081 18328.23 69.41 52203.52 88888.00 2011-03-22 14:01:07.904 081 18327.95 69.42 52203.58 88888.00 2011-03-22 14:01:08.404 081 18327.93 69.44 52203.54 88888.00 2011-03-22 14:01:08.904 081 18328.00 69.43 52203.60 88888.00 2011-03-22 14:01:09.404 081 18328.11 69.43 52203.68 88888.00 2011-03-22 14:01:09.904 081 18327.94 69.41 52203.69 88888.00 2011-03-22 14:01:10.404 081 18328.11 69.48 52203.68 88888.00 2011-03-22 14:01:10.904 081 18328.18 69.45 52203.70 88888.00 2011-03-22 14:01:11.404 081 18328.04 69.47 52203.84 88888.00 2011-03-22 14:01:11.904 081 18327.67 69.60 52203.94 88888.00 2011-03-22 14:01:12.404 081 18327.54 69.70 52203.74 88888.00 2011-03-22 14:01:12.904 081 18327.51 69.71 52203.78 88888.00 2011-03-22 14:01:13.404 081 18327.53 69.67 52203.80 88888.00 2011-03-22 14:01:13.904 081 18327.40 69.69 52203.86 88888.00 2011-03-22 14:01:14.404 081 18327.27 69.71 52203.88 88888.00 2011-03-22 14:01:14.904 081 18327.52 69.71 52203.77 88888.00 2011-03-22 14:01:15.404 081 18327.70 69.70 52203.75 88888.00 2011-03-22 14:01:15.904 081 18327.56 69.70 52203.80 88888.00 2011-03-22 14:01:16.404 081 18327.73 69.72 52203.84 88888.00 2011-03-22 14:01:16.904 081 18327.90 69.74 52203.75 88888.00 2011-03-22 14:01:17.404 081 18327.56 69.74 52203.74 88888.00 2011-03-22 14:01:17.904 081 18327.38 69.76 52203.81 88888.00 2011-03-22 14:01:18.404 081 18327.32 69.76 52203.78 88888.00 2011-03-22 14:01:18.904 081 18327.35 69.72 52203.72 88888.00 2011-03-22 14:01:19.404 081 18327.36 69.68 52203.66 88888.00 2011-03-22 14:01:19.904 081 18327.59 69.64 52203.60 88888.00 2011-03-22 14:01:20.404 081 18327.70 69.70 52203.62 88888.00 2011-03-22 14:01:20.904 081 18327.57 69.74 52203.59 88888.00 2011-03-22 14:01:21.404 081 18327.46 69.67 52203.61 88888.00 2011-03-22 14:01:21.904 081 18327.49 69.61 52203.64 88888.00 2011-03-22 14:01:22.404 081 18327.74 69.62 52203.51 88888.00 2011-03-22 14:01:22.904 081 18327.79 69.53 52203.41 88888.00 2011-03-22 14:01:23.404 081 18328.10 69.49 52203.46 88888.00 2011-03-22 14:01:23.904 081 18327.75 69.51 52203.40 88888.00 2011-03-22 14:01:24.404 081 18327.68 69.46 52203.49 88888.00 2011-03-22 14:01:24.904 081 18327.69 69.46 52203.50 88888.00 2011-03-22 14:01:25.404 081 18327.68 69.53 52203.46 88888.00 2011-03-22 14:01:25.904 081 18327.86 69.52 52203.43 88888.00 2011-03-22 14:01:26.404 081 18327.86 69.48 52203.40 88888.00 2011-03-22 14:01:26.904 081 18327.90 69.52 52203.35 88888.00 2011-03-22 14:01:27.404 081 18328.08 69.52 52203.47 88888.00 2011-03-22 14:01:27.904 081 18327.83 69.54 52203.51 88888.00 2011-03-22 14:01:28.404 081 18327.71 69.57 52203.54 88888.00 2011-03-22 14:01:28.904 081 18327.61 69.55 52203.54 88888.00 2011-03-22 14:01:29.404 081 18327.72 69.58 52203.61 88888.00 2011-03-22 14:01:29.904 081 18327.81 69.59 52203.71 88888.00 2011-03-22 14:01:30.404 081 18328.01 69.56 52203.72 88888.00 2011-03-22 14:01:30.904 081 18328.14 69.58 52203.69 88888.00 2011-03-22 14:01:31.404 081 18328.19 69.59 52203.56 88888.00 2011-03-22 14:01:31.904 081 18328.07 69.61 52203.52 88888.00 2011-03-22 14:01:32.404 081 18327.90 69.63 52203.50 88888.00 2011-03-22 14:01:32.904 081 18327.52 69.62 52203.49 88888.00 2011-03-22 14:01:33.404 081 18327.47 69.66 52203.57 88888.00 2011-03-22 14:01:33.904 081 18327.35 69.68 52203.63 88888.00 2011-03-22 14:01:34.404 081 18327.37 69.62 52203.61 88888.00 2011-03-22 14:01:34.904 081 18327.75 69.59 52203.57 88888.00 2011-03-22 14:01:35.404 081 18327.62 69.59 52203.60 88888.00 2011-03-22 14:01:35.904 081 18327.51 69.61 52203.52 88888.00 2011-03-22 14:01:36.404 081 18327.34 69.63 52203.43 88888.00 2011-03-22 14:01:36.904 081 18327.43 69.66 52203.39 88888.00 2011-03-22 14:01:37.404 081 18327.82 69.69 52203.45 88888.00 2011-03-22 14:01:37.904 081 18327.75 69.69 52203.47 88888.00 2011-03-22 14:01:38.404 081 18327.51 69.66 52203.51 88888.00 2011-03-22 14:01:38.904 081 18327.78 69.65 52203.57 88888.00 2011-03-22 14:01:39.404 081 18327.70 69.66 52203.63 88888.00 2011-03-22 14:01:39.904 081 18327.25 69.76 52203.59 88888.00 2011-03-22 14:01:40.404 081 18327.37 69.73 52203.69 88888.00 2011-03-22 14:01:40.904 081 18327.67 69.72 52203.57 88888.00 2011-03-22 14:01:41.404 081 18327.99 69.76 52203.60 88888.00 2011-03-22 14:01:41.904 081 18327.91 69.74 52203.69 88888.00 2011-03-22 14:01:42.404 081 18327.60 69.78 52203.65 88888.00 2011-03-22 14:01:42.904 081 18327.87 69.77 52203.66 88888.00 2011-03-22 14:01:43.404 081 18328.06 69.81 52203.70 88888.00 2011-03-22 14:01:43.904 081 18327.97 69.75 52203.75 88888.00 2011-03-22 14:01:44.404 081 18327.69 69.68 52203.76 88888.00 2011-03-22 14:01:44.904 081 18327.58 69.73 52203.82 88888.00 2011-03-22 14:01:45.404 081 18327.69 69.82 52203.72 88888.00 2011-03-22 14:01:45.904 081 18327.78 69.85 52203.66 88888.00 2011-03-22 14:01:46.404 081 18328.10 69.89 52203.61 88888.00 2011-03-22 14:01:46.904 081 18328.32 69.92 52203.66 88888.00 2011-03-22 14:01:47.404 081 18328.03 69.93 52203.65 88888.00 2011-03-22 14:01:47.904 081 18327.76 69.90 52203.69 88888.00 2011-03-22 14:01:48.404 081 18327.78 69.90 52203.68 88888.00 2011-03-22 14:01:48.904 081 18327.69 69.82 52203.57 88888.00 2011-03-22 14:01:49.404 081 18327.68 69.90 52203.53 88888.00 2011-03-22 14:01:49.904 081 18327.62 69.92 52203.54 88888.00 2011-03-22 14:01:50.404 081 18327.71 69.93 52203.53 88888.00 2011-03-22 14:01:50.904 081 18327.96 69.94 52203.64 88888.00 2011-03-22 14:01:51.404 081 18328.08 69.95 52203.77 88888.00 2011-03-22 14:01:51.904 081 18328.22 69.94 52203.68 88888.00 2011-03-22 14:01:52.404 081 18327.97 69.94 52203.64 88888.00 2011-03-22 14:01:52.904 081 18327.89 69.97 52203.63 88888.00 2011-03-22 14:01:53.404 081 18327.70 70.01 52203.68 88888.00 2011-03-22 14:01:53.904 081 18327.69 69.96 52203.71 88888.00 2011-03-22 14:01:54.404 081 18327.74 69.93 52203.78 88888.00 2011-03-22 14:01:54.904 081 18327.70 69.94 52203.80 88888.00 2011-03-22 14:01:55.404 081 18327.89 69.88 52203.68 88888.00 2011-03-22 14:01:55.904 081 18327.59 69.84 52203.63 88888.00 2011-03-22 14:01:56.404 081 18327.51 69.87 52203.54 88888.00 2011-03-22 14:01:56.904 081 18327.97 69.79 52203.51 88888.00 2011-03-22 14:01:57.404 081 18328.05 69.78 52203.49 88888.00 2011-03-22 14:01:57.904 081 18327.67 69.82 52203.40 88888.00 2011-03-22 14:01:58.404 081 18327.54 69.78 52203.45 88888.00 2011-03-22 14:01:58.904 081 18327.80 69.73 52203.47 88888.00 2011-03-22 14:01:59.404 081 18327.86 69.88 52203.59 88888.00 2011-03-22 14:01:59.904 081 18327.74 69.91 52203.61 88888.00 2011-03-22 14:02:00.404 081 18327.86 69.92 52203.56 88888.00 2011-03-22 14:02:00.904 081 18327.53 69.87 52203.58 88888.00 2011-03-22 14:02:01.404 081 18327.30 69.73 52203.61 88888.00 2011-03-22 14:02:01.904 081 18327.26 69.71 52203.54 88888.00 2011-03-22 14:02:02.404 081 18327.37 69.68 52203.47 88888.00 2011-03-22 14:02:02.904 081 18327.75 69.73 52203.50 88888.00 2011-03-22 14:02:03.404 081 18327.51 69.78 52203.63 88888.00 2011-03-22 14:02:03.904 081 18327.46 69.76 52203.68 88888.00 2011-03-22 14:02:04.404 081 18327.27 69.82 52203.62 88888.00 2011-03-22 14:02:04.904 081 18327.23 69.80 52203.57 88888.00 2011-03-22 14:02:05.404 081 18327.25 69.81 52203.46 88888.00 2011-03-22 14:02:05.904 081 18327.60 69.84 52203.31 88888.00 2011-03-22 14:02:06.404 081 18327.42 69.85 52203.27 88888.00 2011-03-22 14:02:06.904 081 18327.69 69.76 52203.31 88888.00 2011-03-22 14:02:07.404 081 18327.59 69.66 52203.36 88888.00 2011-03-22 14:02:07.904 081 18327.51 69.67 52203.29 88888.00 2011-03-22 14:02:08.404 081 18327.46 69.72 52203.34 88888.00 2011-03-22 14:02:08.904 081 18327.74 69.73 52203.33 88888.00 2011-03-22 14:02:09.404 081 18327.96 69.80 52203.37 88888.00 2011-03-22 14:02:09.904 081 18327.76 69.77 52203.46 88888.00 2011-03-22 14:02:10.404 081 18327.47 69.78 52203.41 88888.00 2011-03-22 14:02:10.904 081 18327.67 69.73 52203.48 88888.00 2011-03-22 14:02:11.404 081 18327.43 69.74 52203.62 88888.00 2011-03-22 14:02:11.904 081 18327.27 69.79 52203.71 88888.00 2011-03-22 14:02:12.404 081 18327.24 69.78 52203.72 88888.00 2011-03-22 14:02:12.904 081 18327.25 69.78 52203.52 88888.00 2011-03-22 14:02:13.404 081 18327.61 69.81 52203.53 88888.00 2011-03-22 14:02:13.904 081 18327.70 69.82 52203.51 88888.00 2011-03-22 14:02:14.404 081 18327.43 69.86 52203.52 88888.00 2011-03-22 14:02:14.904 081 18327.10 69.90 52203.59 88888.00 2011-03-22 14:02:15.404 081 18327.05 69.93 52203.58 88888.00 2011-03-22 14:02:15.904 081 18327.07 69.99 52203.63 88888.00 2011-03-22 14:02:16.404 081 18327.18 70.01 52203.69 88888.00 2011-03-22 14:02:16.904 081 18327.29 70.03 52203.78 88888.00 2011-03-22 14:02:17.404 081 18327.38 70.07 52203.76 88888.00 2011-03-22 14:02:17.904 081 18327.46 70.15 52203.76 88888.00 2011-03-22 14:02:18.404 081 18327.16 70.14 52203.78 88888.00 2011-03-22 14:02:18.904 081 18327.03 70.11 52203.86 88888.00 2011-03-22 14:02:19.404 081 18327.03 70.08 52203.83 88888.00 2011-03-22 14:02:19.904 081 18326.98 70.13 52203.73 88888.00 2011-03-22 14:02:20.404 081 18327.27 70.13 52203.74 88888.00 2011-03-22 14:02:20.904 081 18327.54 70.08 52203.60 88888.00 2011-03-22 14:02:21.404 081 18327.30 70.08 52203.61 88888.00 2011-03-22 14:02:21.904 081 18326.93 70.06 52203.65 88888.00 2011-03-22 14:02:22.404 081 18326.89 70.05 52203.64 88888.00 2011-03-22 14:02:22.904 081 18326.92 70.06 52203.59 88888.00 2011-03-22 14:02:23.404 081 18326.99 70.04 52203.48 88888.00 2011-03-22 14:02:23.904 081 18326.92 70.03 52203.57 88888.00 2011-03-22 14:02:24.404 081 18326.96 70.05 52203.53 88888.00 2011-03-22 14:02:24.904 081 18327.34 70.04 52203.52 88888.00 2011-03-22 14:02:25.404 081 18327.45 70.10 52203.56 88888.00 2011-03-22 14:02:25.904 081 18327.49 70.08 52203.52 88888.00 2011-03-22 14:02:26.404 081 18327.56 70.07 52203.45 88888.00 2011-03-22 14:02:26.904 081 18327.37 69.98 52203.52 88888.00 2011-03-22 14:02:27.404 081 18326.99 69.95 52203.48 88888.00 2011-03-22 14:02:27.904 081 18326.94 69.96 52203.54 88888.00 2011-03-22 14:02:28.404 081 18326.86 69.91 52203.48 88888.00 2011-03-22 14:02:28.904 081 18326.86 69.93 52203.50 88888.00 2011-03-22 14:02:29.404 081 18326.97 69.93 52203.54 88888.00 2011-03-22 14:02:29.904 081 18326.82 69.92 52203.51 88888.00 2011-03-22 14:02:30.404 081 18326.87 69.95 52203.56 88888.00 2011-03-22 14:02:30.904 081 18327.29 69.87 52203.61 88888.00 2011-03-22 14:02:31.404 081 18327.53 69.81 52203.57 88888.00 2011-03-22 14:02:31.904 081 18327.58 69.87 52203.62 88888.00 2011-03-22 14:02:32.404 081 18327.58 69.86 52203.75 88888.00 2011-03-22 14:02:32.904 081 18327.39 69.92 52203.80 88888.00 2011-03-22 14:02:33.404 081 18326.97 69.91 52203.76 88888.00 2011-03-22 14:02:33.904 081 18326.99 69.89 52203.74 88888.00 2011-03-22 14:02:34.404 081 18327.21 69.91 52203.77 88888.00 2011-03-22 14:02:34.904 081 18327.59 69.97 52203.65 88888.00 2011-03-22 14:02:35.404 081 18327.39 70.00 52203.63 88888.00 2011-03-22 14:02:35.904 081 18327.18 70.01 52203.49 88888.00 2011-03-22 14:02:36.404 081 18327.48 70.08 52203.47 88888.00 2011-03-22 14:02:36.904 081 18327.60 70.08 52203.49 88888.00 2011-03-22 14:02:37.404 081 18327.49 70.10 52203.49 88888.00 2011-03-22 14:02:37.904 081 18327.36 70.10 52203.50 88888.00 2011-03-22 14:02:38.404 081 18327.06 70.16 52203.34 88888.00 2011-03-22 14:02:38.904 081 18327.08 70.23 52203.29 88888.00 2011-03-22 14:02:39.404 081 18326.89 70.27 52203.43 88888.00 2011-03-22 14:02:39.904 081 18326.91 70.27 52203.53 88888.00 2011-03-22 14:02:40.404 081 18327.07 70.34 52203.62 88888.00 2011-03-22 14:02:40.904 081 18327.24 70.39 52203.78 88888.00 2011-03-22 14:02:41.404 081 18327.30 70.35 52203.77 88888.00 2011-03-22 14:02:41.904 081 18326.87 70.45 52203.77 88888.00 2011-03-22 14:02:42.404 081 18326.66 70.43 52203.71 88888.00 2011-03-22 14:02:42.904 081 18326.53 70.42 52203.69 88888.00 2011-03-22 14:02:43.404 081 18326.73 70.46 52203.65 88888.00 2011-03-22 14:02:43.904 081 18326.78 70.41 52203.68 88888.00 2011-03-22 14:02:44.404 081 18326.45 70.40 52203.65 88888.00 2011-03-22 14:02:44.904 081 18326.54 70.42 52203.51 88888.00 2011-03-22 14:02:45.404 081 18326.86 70.41 52203.31 88888.00 2011-03-22 14:02:45.904 081 18326.70 70.37 52203.26 88888.00 2011-03-22 14:02:46.404 081 18326.43 70.33 52203.28 88888.00 2011-03-22 14:02:46.904 081 18326.48 70.47 52203.22 88888.00 2011-03-22 14:02:47.404 081 18326.45 70.53 52203.13 88888.00 2011-03-22 14:02:47.904 081 18326.49 70.43 52203.17 88888.00 2011-03-22 14:02:48.404 081 18326.37 70.41 52203.24 88888.00 2011-03-22 14:02:48.904 081 18326.31 70.39 52203.20 88888.00 2011-03-22 14:02:49.404 081 18326.35 70.38 52203.16 88888.00 2011-03-22 14:02:49.904 081 18326.31 70.39 52203.14 88888.00 2011-03-22 14:02:50.404 081 18326.60 70.39 52203.20 88888.00 2011-03-22 14:02:50.904 081 18326.94 70.30 52203.08 88888.00 2011-03-22 14:02:51.404 081 18326.97 70.31 52202.95 88888.00 2011-03-22 14:02:51.904 081 18326.54 70.35 52203.23 88888.00 2011-03-22 14:02:52.404 081 18326.38 70.23 52203.24 88888.00 2011-03-22 14:02:52.904 081 18326.54 70.01 52203.20 88888.00 2011-03-22 14:02:53.404 081 18326.59 69.96 52203.13 88888.00 2011-03-22 14:02:53.904 081 18326.50 69.96 52203.14 88888.00 2011-03-22 14:02:54.404 081 18326.67 69.92 52203.20 88888.00 2011-03-22 14:02:54.904 081 18326.72 69.92 52203.27 88888.00 2011-03-22 14:02:55.404 081 18326.72 69.94 52203.20 88888.00 2011-03-22 14:02:55.904 081 18327.06 69.96 52203.15 88888.00 2011-03-22 14:02:56.404 081 18327.11 69.94 52203.19 88888.00 2011-03-22 14:02:56.904 081 18327.08 69.90 52203.20 88888.00 2011-03-22 14:02:57.404 081 18326.78 69.84 52203.26 88888.00 2011-03-22 14:02:57.904 081 18326.66 69.82 52203.29 88888.00 2011-03-22 14:02:58.404 081 18326.53 69.86 52203.26 88888.00 2011-03-22 14:02:58.904 081 18326.74 69.89 52203.22 88888.00 2011-03-22 14:02:59.404 081 18326.70 69.89 52203.23 88888.00 2011-03-22 14:02:59.904 081 18326.60 69.88 52203.17 88888.00 2011-03-22 14:03:00.404 081 18326.53 69.80 52203.13 88888.00 2011-03-22 14:03:00.904 081 18326.53 69.79 52203.19 88888.00 2011-03-22 14:03:01.404 081 18326.48 69.85 52203.17 88888.00 2011-03-22 14:03:01.904 081 18326.60 69.92 52203.19 88888.00 2011-03-22 14:03:02.404 081 18326.85 69.94 52203.33 88888.00 2011-03-22 14:03:02.904 081 18326.62 69.96 52203.35 88888.00 2011-03-22 14:03:03.404 081 18326.73 69.98 52203.28 88888.00 2011-03-22 14:03:03.904 081 18326.61 70.04 52203.29 88888.00 2011-03-22 14:03:04.404 081 18326.35 70.04 52203.37 88888.00 2011-03-22 14:03:04.904 081 18326.24 69.98 52203.36 88888.00 2011-03-22 14:03:05.404 081 18326.23 69.98 52203.33 88888.00 2011-03-22 14:03:05.904 081 18326.45 70.09 52203.37 88888.00 2011-03-22 14:03:06.404 081 18326.35 70.12 52203.45 88888.00 2011-03-22 14:03:06.904 081 18326.41 70.14 52203.45 88888.00 2011-03-22 14:03:07.404 081 18326.76 70.11 52203.41 88888.00 2011-03-22 14:03:07.904 081 18326.78 70.19 52203.61 88888.00 2011-03-22 14:03:08.404 081 18326.44 70.21 52203.69 88888.00 2011-03-22 14:03:08.904 081 18326.66 70.21 52203.80 88888.00 2011-03-22 14:03:09.404 081 18326.66 70.18 52203.84 88888.00 2011-03-22 14:03:09.904 081 18326.29 70.26 52203.84 88888.00 2011-03-22 14:03:10.404 081 18326.27 70.27 52203.86 88888.00 2011-03-22 14:03:10.904 081 18326.23 70.24 52203.74 88888.00 2011-03-22 14:03:11.404 081 18326.19 70.21 52203.59 88888.00 2011-03-22 14:03:11.904 081 18326.20 70.23 52203.51 88888.00 2011-03-22 14:03:12.404 081 18326.17 70.23 52203.57 88888.00 2011-03-22 14:03:12.904 081 18326.21 70.26 52203.60 88888.00 2011-03-22 14:03:13.404 081 18326.19 70.29 52203.53 88888.00 2011-03-22 14:03:13.904 081 18326.22 70.23 52203.53 88888.00 2011-03-22 14:03:14.404 081 18326.30 70.13 52203.48 88888.00 2011-03-22 14:03:14.904 081 18326.26 70.08 52203.39 88888.00 2011-03-22 14:03:15.404 081 18326.52 70.16 52203.43 88888.00 2011-03-22 14:03:15.904 081 18326.72 70.19 52203.48 88888.00 2011-03-22 14:03:16.404 081 18326.52 70.18 52203.57 88888.00 2011-03-22 14:03:16.904 081 18326.67 70.13 52203.57 88888.00 2011-03-22 14:03:17.404 081 18326.66 70.11 52203.61 88888.00 2011-03-22 14:03:17.904 081 18326.27 70.04 52203.56 88888.00 2011-03-22 14:03:18.404 081 18326.18 70.08 52203.57 88888.00 2011-03-22 14:03:18.904 081 18326.18 70.14 52203.53 88888.00 2011-03-22 14:03:19.404 081 18326.19 70.13 52203.46 88888.00 2011-03-22 14:03:19.904 081 18326.50 70.10 52203.51 88888.00 2011-03-22 14:03:20.404 081 18326.78 70.12 52203.56 88888.00 2011-03-22 14:03:20.904 081 18326.76 70.18 52203.38 88888.00 2011-03-22 14:03:21.404 081 18326.31 70.14 52203.41 88888.00 2011-03-22 14:03:21.904 081 18326.12 70.16 52203.46 88888.00 2011-03-22 14:03:22.404 081 18326.01 70.16 52203.60 88888.00 2011-03-22 14:03:22.904 081 18326.02 70.14 52203.57 88888.00 2011-03-22 14:03:23.404 081 18326.08 70.14 52203.47 88888.00 2011-03-22 14:03:23.904 081 18326.19 70.19 52203.43 88888.00 2011-03-22 14:03:24.404 081 18326.64 70.20 52203.50 88888.00 2011-03-22 14:03:24.904 081 18326.77 70.12 52203.56 88888.00 2011-03-22 14:03:25.404 081 18326.31 70.14 52203.43 88888.00 2011-03-22 14:03:25.904 081 18326.19 70.19 52203.37 88888.00 2011-03-22 14:03:26.404 081 18326.37 70.06 52203.39 88888.00 2011-03-22 14:03:26.904 081 18326.15 70.08 52203.40 88888.00 2011-03-22 14:03:27.404 081 18326.06 70.15 52203.36 88888.00 2011-03-22 14:03:27.904 081 18326.05 70.16 52203.35 88888.00 2011-03-22 14:03:28.404 081 18326.10 70.20 52203.37 88888.00 2011-03-22 14:03:28.904 081 18325.85 70.23 52203.40 88888.00 2011-03-22 14:03:29.404 081 18325.91 70.23 52203.43 88888.00 2011-03-22 14:03:29.904 081 18326.21 70.18 52203.50 88888.00 2011-03-22 14:03:30.404 081 18326.34 70.16 52203.50 88888.00 2011-03-22 14:03:30.904 081 18326.02 70.13 52203.45 88888.00 2011-03-22 14:03:31.404 081 18326.20 70.18 52203.45 88888.00 2011-03-22 14:03:31.904 081 18326.21 70.23 52203.47 88888.00 2011-03-22 14:03:32.404 081 18326.05 70.20 52203.45 88888.00 2011-03-22 14:03:32.904 081 18326.05 70.19 52203.61 88888.00 2011-03-22 14:03:33.404 081 18326.27 70.23 52203.72 88888.00 2011-03-22 14:03:33.904 081 18326.13 70.27 52203.71 88888.00 2011-03-22 14:03:34.404 081 18326.23 70.22 52203.75 88888.00 2011-03-22 14:03:34.904 081 18326.55 70.26 52203.77 88888.00 2011-03-22 14:03:35.404 081 18326.59 70.26 52203.65 88888.00 2011-03-22 14:03:35.904 081 18326.38 70.30 52203.63 88888.00 2011-03-22 14:03:36.404 081 18326.37 70.33 52203.61 88888.00 2011-03-22 14:03:36.904 081 18326.16 70.36 52203.50 88888.00 2011-03-22 14:03:37.404 081 18325.97 70.37 52203.46 88888.00 2011-03-22 14:03:37.904 081 18326.01 70.35 52203.48 88888.00 2011-03-22 14:03:38.404 081 18326.11 70.35 52203.58 88888.00 2011-03-22 14:03:38.904 081 18326.04 70.36 52203.65 88888.00 2011-03-22 14:03:39.404 081 18326.02 70.29 52203.73 88888.00 2011-03-22 14:03:39.904 081 18326.37 70.23 52203.75 88888.00 2011-03-22 14:03:40.404 081 18326.22 70.28 52203.77 88888.00 2011-03-22 14:03:40.904 081 18326.21 70.28 52203.63 88888.00 2011-03-22 14:03:41.404 081 18326.54 70.31 52203.61 88888.00 2011-03-22 14:03:41.904 081 18326.32 70.36 52203.54 88888.00 2011-03-22 14:03:42.404 081 18326.06 70.39 52203.54 88888.00 2011-03-22 14:03:42.904 081 18325.99 70.44 52203.64 88888.00 2011-03-22 14:03:43.404 081 18326.07 70.45 52203.62 88888.00 2011-03-22 14:03:43.904 081 18326.30 70.35 52203.58 88888.00 2011-03-22 14:03:44.404 081 18326.19 70.37 52203.58 88888.00 2011-03-22 14:03:44.904 081 18326.11 70.37 52203.54 88888.00 2011-03-22 14:03:45.404 081 18326.13 70.39 52203.60 88888.00 2011-03-22 14:03:45.904 081 18326.00 70.39 52203.63 88888.00 2011-03-22 14:03:46.404 081 18325.90 70.37 52203.53 88888.00 2011-03-22 14:03:46.904 081 18326.11 70.34 52203.46 88888.00 2011-03-22 14:03:47.404 081 18326.53 70.34 52203.48 88888.00 2011-03-22 14:03:47.904 081 18326.55 70.30 52203.42 88888.00 2011-03-22 14:03:48.404 081 18326.58 70.27 52203.45 88888.00 2011-03-22 14:03:48.904 081 18326.55 70.23 52203.58 88888.00 2011-03-22 14:03:49.404 081 18326.58 70.18 52203.56 88888.00 2011-03-22 14:03:49.904 081 18326.55 70.15 52203.51 88888.00 2011-03-22 14:03:50.404 081 18326.32 70.13 52203.54 88888.00 2011-03-22 14:03:50.904 081 18326.00 70.09 52203.51 88888.00 2011-03-22 14:03:51.404 081 18325.95 70.09 52203.57 88888.00 2011-03-22 14:03:51.904 081 18325.91 70.06 52203.48 88888.00 2011-03-22 14:03:52.404 081 18326.04 70.12 52203.34 88888.00 2011-03-22 14:03:52.904 081 18326.13 70.23 52203.31 88888.00 2011-03-22 14:03:53.404 081 18326.07 70.22 52203.38 88888.00 2011-03-22 14:03:53.904 081 18326.07 70.15 52203.37 88888.00 2011-03-22 14:03:54.404 081 18326.01 70.15 52203.46 88888.00 2011-03-22 14:03:54.904 081 18326.04 70.13 52203.57 88888.00 2011-03-22 14:03:55.404 081 18326.00 70.13 52203.52 88888.00 2011-03-22 14:03:55.904 081 18325.85 70.13 52203.38 88888.00 2011-03-22 14:03:56.404 081 18325.86 70.14 52203.46 88888.00 2011-03-22 14:03:56.904 081 18325.82 70.19 52203.47 88888.00 2011-03-22 14:03:57.404 081 18326.01 70.23 52203.43 88888.00 2011-03-22 14:03:57.904 081 18326.12 70.20 52203.40 88888.00 2011-03-22 14:03:58.404 081 18325.80 70.23 52203.38 88888.00 2011-03-22 14:03:58.904 081 18325.88 70.36 52203.47 88888.00 2011-03-22 14:03:59.404 081 18325.89 70.45 52203.35 88888.00 2011-03-22 14:03:59.904 081 18325.75 70.45 52203.29 88888.00 2011-03-22 14:04:00.404 081 18325.68 70.37 52203.34 88888.00 2011-03-22 14:04:00.904 081 18325.88 70.37 52203.46 88888.00 2011-03-22 14:04:01.404 081 18326.28 70.43 52203.39 88888.00 2011-03-22 14:04:01.904 081 18326.04 70.46 52203.34 88888.00 2011-03-22 14:04:02.404 081 18325.88 70.46 52203.38 88888.00 2011-03-22 14:04:02.904 081 18325.82 70.47 52203.41 88888.00 2011-03-22 14:04:03.404 081 18325.73 70.53 52203.45 88888.00 2011-03-22 14:04:03.904 081 18325.80 70.52 52203.34 88888.00 2011-03-22 14:04:04.404 081 18326.17 70.53 52203.23 88888.00 2011-03-22 14:04:04.904 081 18326.24 70.49 52203.20 88888.00 2011-03-22 14:04:05.404 081 18325.76 70.52 52203.29 88888.00 2011-03-22 14:04:05.904 081 18325.68 70.41 52203.52 88888.00 2011-03-22 14:04:06.404 081 18325.83 70.41 52203.37 88888.00 2011-03-22 14:04:06.904 081 18326.04 70.46 52203.37 88888.00 2011-03-22 14:04:07.404 081 18325.97 70.47 52203.37 88888.00 2011-03-22 14:04:07.904 081 18325.80 70.52 52203.28 88888.00 2011-03-22 14:04:08.404 081 18326.01 70.55 52203.41 88888.00 2011-03-22 14:04:08.904 081 18326.06 70.53 52203.35 88888.00 2011-03-22 14:04:09.404 081 18325.99 70.49 52203.28 88888.00 2011-03-22 14:04:09.904 081 18325.96 70.47 52203.22 88888.00 2011-03-22 14:04:10.404 081 18325.91 70.46 52203.34 88888.00 2011-03-22 14:04:10.904 081 18326.00 70.49 52203.46 88888.00 2011-03-22 14:04:11.404 081 18326.31 70.46 52203.58 88888.00 2011-03-22 14:04:11.904 081 18326.10 70.40 52203.60 88888.00 2011-03-22 14:04:12.404 081 18326.35 70.39 52203.45 88888.00 2011-03-22 14:04:12.904 081 18326.55 70.40 52203.34 88888.00 2011-03-22 14:04:13.404 081 18326.28 70.38 52203.36 88888.00 2011-03-22 14:04:13.904 081 18325.93 70.41 52203.42 88888.00 2011-03-22 14:04:14.404 081 18325.95 70.39 52203.31 88888.00 2011-03-22 14:04:14.904 081 18325.99 70.40 52203.18 88888.00 2011-03-22 14:04:15.404 081 18325.98 70.46 52203.30 88888.00 2011-03-22 14:04:15.904 081 18325.93 70.47 52203.36 88888.00 2011-03-22 14:04:16.404 081 18326.29 70.49 52203.28 88888.00 2011-03-22 14:04:16.904 081 18326.39 70.46 52203.30 88888.00 2011-03-22 14:04:17.404 081 18326.13 70.38 52203.25 88888.00 2011-03-22 14:04:17.904 081 18326.30 70.47 52203.33 88888.00 2011-03-22 14:04:18.404 081 18326.55 70.49 52203.37 88888.00 2011-03-22 14:04:18.904 081 18326.42 70.48 52203.27 88888.00 2011-03-22 14:04:19.404 081 18325.97 70.57 52203.26 88888.00 2011-03-22 14:04:19.904 081 18325.93 70.57 52203.11 88888.00 2011-03-22 14:04:20.404 081 18325.95 70.54 52203.02 88888.00 2011-03-22 14:04:20.904 081 18325.88 70.57 52203.05 88888.00 2011-03-22 14:04:21.404 081 18325.84 70.52 52203.17 88888.00 2011-03-22 14:04:21.904 081 18325.82 70.45 52203.20 88888.00 2011-03-22 14:04:22.404 081 18325.73 70.47 52203.12 88888.00 2011-03-22 14:04:22.904 081 18325.71 70.48 52203.15 88888.00 2011-03-22 14:04:23.404 081 18325.93 70.44 52203.19 88888.00 2011-03-22 14:04:23.904 081 18326.16 70.40 52203.23 88888.00 2011-03-22 14:04:24.404 081 18326.02 70.46 52203.17 88888.00 2011-03-22 14:04:24.904 081 18325.75 70.47 52203.28 88888.00 2011-03-22 14:04:25.404 081 18325.66 70.48 52203.33 88888.00 2011-03-22 14:04:25.904 081 18325.67 70.53 52203.27 88888.00 2011-03-22 14:04:26.404 081 18325.72 70.51 52203.24 88888.00 2011-03-22 14:04:26.904 081 18325.84 70.47 52203.31 88888.00 2011-03-22 14:04:27.404 081 18325.54 70.46 52203.40 88888.00 2011-03-22 14:04:27.904 081 18325.47 70.49 52203.36 88888.00 2011-03-22 14:04:28.404 081 18325.51 70.49 52203.38 88888.00 2011-03-22 14:04:28.904 081 18325.56 70.45 52203.33 88888.00 2011-03-22 14:04:29.404 081 18325.57 70.47 52203.22 88888.00 2011-03-22 14:04:29.904 081 18325.68 70.49 52203.19 88888.00 2011-03-22 14:04:30.404 081 18325.94 70.46 52203.20 88888.00 2011-03-22 14:04:30.904 081 18325.88 70.41 52203.30 88888.00 2011-03-22 14:04:31.404 081 18325.71 70.42 52203.24 88888.00 2011-03-22 14:04:31.904 081 18325.59 70.44 52203.30 88888.00 2011-03-22 14:04:32.404 081 18325.62 70.45 52203.34 88888.00 2011-03-22 14:04:32.904 081 18325.66 70.48 52203.23 88888.00 2011-03-22 14:04:33.404 081 18325.59 70.48 52203.35 88888.00 2011-03-22 14:04:33.904 081 18325.48 70.44 52203.42 88888.00 2011-03-22 14:04:34.404 081 18325.57 70.44 52203.34 88888.00 2011-03-22 14:04:34.904 081 18325.65 70.57 52203.29 88888.00 2011-03-22 14:04:35.404 081 18325.64 70.59 52203.28 88888.00 2011-03-22 14:04:35.904 081 18325.64 70.52 52203.30 88888.00 2011-03-22 14:04:36.404 081 18325.52 70.54 52203.28 88888.00 2011-03-22 14:04:36.904 081 18325.55 70.51 52203.30 88888.00 2011-03-22 14:04:37.404 081 18325.53 70.54 52203.26 88888.00 2011-03-22 14:04:37.904 081 18325.45 70.53 52203.25 88888.00 2011-03-22 14:04:38.404 081 18325.75 70.52 52203.30 88888.00 2011-03-22 14:04:38.904 081 18326.05 70.47 52203.27 88888.00 2011-03-22 14:04:39.404 081 18325.95 70.48 52203.29 88888.00 2011-03-22 14:04:39.904 081 18325.82 70.45 52203.28 88888.00 2011-03-22 14:04:40.404 081 18325.76 70.42 52203.31 88888.00 2011-03-22 14:04:40.904 081 18325.44 70.53 52203.45 88888.00 2011-03-22 14:04:41.404 081 18325.48 70.54 52203.41 88888.00 2011-03-22 14:04:41.904 081 18325.84 70.44 52203.29 88888.00 2011-03-22 14:04:42.404 081 18325.90 70.40 52203.29 88888.00 2011-03-22 14:04:42.904 081 18325.45 70.44 52203.17 88888.00 2011-03-22 14:04:43.404 081 18325.26 70.51 52203.20 88888.00 2011-03-22 14:04:43.904 081 18325.50 70.54 52203.17 88888.00 2011-03-22 14:04:44.404 081 18325.72 70.58 52203.13 88888.00 2011-03-22 14:04:44.904 081 18325.71 70.51 52203.07 88888.00 2011-03-22 14:04:45.404 081 18325.43 70.44 52203.04 88888.00 2011-03-22 14:04:45.904 081 18325.26 70.42 52203.22 88888.00 2011-03-22 14:04:46.404 081 18325.35 70.37 52203.24 88888.00 2011-03-22 14:04:46.904 081 18325.34 70.40 52203.16 88888.00 2011-03-22 14:04:47.404 081 18325.39 70.42 52203.22 88888.00 2011-03-22 14:04:47.904 081 18325.67 70.41 52203.20 88888.00 2011-03-22 14:04:48.404 081 18325.63 70.39 52203.05 88888.00 2011-03-22 14:04:48.904 081 18325.78 70.38 52203.13 88888.00 2011-03-22 14:04:49.404 081 18325.66 70.39 52203.17 88888.00 2011-03-22 14:04:49.904 081 18325.85 70.41 52203.14 88888.00 2011-03-22 14:04:50.404 081 18325.67 70.39 52203.20 88888.00 2011-03-22 14:04:50.904 081 18325.42 70.39 52203.25 88888.00 2011-03-22 14:04:51.404 081 18325.47 70.42 52203.15 88888.00 2011-03-22 14:04:51.904 081 18325.53 70.33 52203.15 88888.00 2011-03-22 14:04:52.404 081 18325.59 70.30 52203.19 88888.00 2011-03-22 14:04:52.904 081 18325.65 70.32 52203.31 88888.00 2011-03-22 14:04:53.404 081 18325.68 70.36 52203.27 88888.00 2011-03-22 14:04:53.904 081 18325.53 70.31 52203.26 88888.00 2011-03-22 14:04:54.404 081 18325.41 70.34 52203.31 88888.00 2011-03-22 14:04:54.904 081 18325.40 70.38 52203.51 88888.00 2011-03-22 14:04:55.404 081 18325.30 70.47 52203.48 88888.00 2011-03-22 14:04:55.904 081 18325.26 70.51 52203.51 88888.00 2011-03-22 14:04:56.404 081 18325.61 70.44 52203.52 88888.00 2011-03-22 14:04:56.904 081 18325.67 70.52 52203.56 88888.00 2011-03-22 14:04:57.404 081 18325.35 70.56 52203.54 88888.00 2011-03-22 14:04:57.904 081 18325.28 70.54 52203.53 88888.00 2011-03-22 14:04:58.404 081 18325.26 70.62 52203.63 88888.00 2011-03-22 14:04:58.904 081 18325.21 70.60 52203.61 88888.00 2011-03-22 14:04:59.404 081 18325.06 70.64 52203.63 88888.00 2011-03-22 14:04:59.904 081 18325.07 70.70 52203.58 88888.00 2011-03-22 14:05:00.404 081 18325.28 70.72 52203.57 88888.00 2011-03-22 14:05:00.904 081 18325.07 70.64 52203.65 88888.00 2011-03-22 14:05:01.404 081 18325.24 70.62 52203.58 88888.00 2011-03-22 14:05:01.904 081 18325.45 70.67 52203.38 88888.00 2011-03-22 14:05:02.404 081 18325.42 70.62 52203.34 88888.00 2011-03-22 14:05:02.904 081 18325.23 70.63 52203.34 88888.00 2011-03-22 14:05:03.404 081 18325.03 70.64 52203.35 88888.00 2011-03-22 14:05:03.904 081 18324.83 70.59 52203.46 88888.00 2011-03-22 14:05:04.404 081 18325.24 70.62 52203.52 88888.00 2011-03-22 14:05:04.904 081 18325.36 70.69 52203.53 88888.00 2011-03-22 14:05:05.404 081 18325.31 70.68 52203.60 88888.00 2011-03-22 14:05:05.904 081 18325.18 70.62 52203.56 88888.00 2011-03-22 14:05:06.404 081 18324.93 70.58 52203.36 88888.00 2011-03-22 14:05:06.904 081 18324.87 70.58 52203.35 88888.00 2011-03-22 14:05:07.404 081 18324.90 70.64 52203.26 88888.00 2011-03-22 14:05:07.904 081 18324.93 70.63 52203.16 88888.00 2011-03-22 14:05:08.404 081 18325.04 70.64 52203.26 88888.00 2011-03-22 14:05:08.904 081 18325.43 70.70 52203.27 88888.00 2011-03-22 14:05:09.404 081 18325.24 70.67 52203.22 88888.00 2011-03-22 14:05:09.904 081 18325.43 70.59 52203.22 88888.00 2011-03-22 14:05:10.404 081 18325.55 70.56 52203.27 88888.00 2011-03-22 14:05:10.904 081 18325.64 70.58 52203.30 88888.00 2011-03-22 14:05:11.404 081 18325.84 70.58 52203.28 88888.00 2011-03-22 14:05:11.904 081 18325.83 70.57 52203.12 88888.00 2011-03-22 14:05:12.404 081 18325.82 70.54 52203.22 88888.00 2011-03-22 14:05:12.904 081 18325.79 70.51 52203.17 88888.00 2011-03-22 14:05:13.404 081 18325.86 70.54 52203.18 88888.00 2011-03-22 14:05:13.904 081 18325.88 70.58 52203.25 88888.00 2011-03-22 14:05:14.404 081 18325.57 70.60 52203.29 88888.00 2011-03-22 14:05:14.904 081 18325.33 70.59 52203.17 88888.00 2011-03-22 14:05:15.404 081 18325.31 70.56 52203.18 88888.00 2011-03-22 14:05:15.904 081 18325.52 70.49 52203.26 88888.00 2011-03-22 14:05:16.404 081 18325.73 70.53 52203.22 88888.00 2011-03-22 14:05:16.904 081 18325.50 70.52 52203.18 88888.00 2011-03-22 14:05:17.404 081 18325.24 70.56 52203.25 88888.00 2011-03-22 14:05:17.904 081 18325.30 70.62 52203.29 88888.00 2011-03-22 14:05:18.404 081 18325.72 70.59 52203.26 88888.00 2011-03-22 14:05:18.904 081 18325.66 70.61 52203.20 88888.00 2011-03-22 14:05:19.404 081 18325.54 70.68 52203.31 88888.00 2011-03-22 14:05:19.904 081 18325.42 70.65 52203.35 88888.00 2011-03-22 14:05:20.404 081 18325.29 70.62 52203.26 88888.00 2011-03-22 14:05:20.904 081 18325.30 70.69 52203.30 88888.00 2011-03-22 14:05:21.404 081 18325.40 70.67 52203.27 88888.00 2011-03-22 14:05:21.904 081 18325.31 70.67 52203.27 88888.00 2011-03-22 14:05:22.404 081 18325.55 70.71 52203.41 88888.00 2011-03-22 14:05:22.904 081 18325.35 70.70 52203.35 88888.00 2011-03-22 14:05:23.404 081 18325.12 70.74 52203.45 88888.00 2011-03-22 14:05:23.904 081 18325.03 70.79 52203.58 88888.00 2011-03-22 14:05:24.404 081 18325.01 70.80 52203.59 88888.00 2011-03-22 14:05:24.904 081 18324.92 70.75 52203.54 88888.00 2011-03-22 14:05:25.404 081 18324.90 70.81 52203.54 88888.00 2011-03-22 14:05:25.904 081 18324.90 70.91 52203.47 88888.00 2011-03-22 14:05:26.404 081 18324.83 70.89 52203.42 88888.00 2011-03-22 14:05:26.904 081 18324.85 70.94 52203.48 88888.00 2011-03-22 14:05:27.404 081 18324.79 71.00 52203.41 88888.00 2011-03-22 14:05:27.904 081 18324.74 71.05 52203.34 88888.00 2011-03-22 14:05:28.404 081 18324.87 71.00 52203.39 88888.00 2011-03-22 14:05:28.904 081 18325.04 70.97 52203.43 88888.00 2011-03-22 14:05:29.404 081 18325.19 70.92 52203.41 88888.00 2011-03-22 14:05:29.904 081 18325.46 70.89 52203.45 88888.00 2011-03-22 14:05:30.404 081 18325.48 70.94 52203.50 88888.00 2011-03-22 14:05:30.904 081 18325.11 70.99 52203.59 88888.00 2011-03-22 14:05:31.404 081 18325.18 71.04 52203.47 88888.00 2011-03-22 14:05:31.904 081 18325.23 71.01 52203.19 88888.00 2011-03-22 14:05:32.404 081 18325.08 71.02 52203.13 88888.00 2011-03-22 14:05:32.904 081 18324.99 71.04 52203.22 88888.00 2011-03-22 14:05:33.404 081 18324.91 71.02 52203.28 88888.00 2011-03-22 14:05:33.904 081 18325.00 71.12 52203.38 88888.00 2011-03-22 14:05:34.404 081 18325.43 71.20 52203.27 88888.00 2011-03-22 14:05:34.904 081 18325.54 71.15 52203.29 88888.00 2011-03-22 14:05:35.404 081 18325.35 71.05 52203.29 88888.00 2011-03-22 14:05:35.904 081 18325.21 71.07 52203.13 88888.00 2011-03-22 14:05:36.404 081 18325.43 71.06 52203.12 88888.00 2011-03-22 14:05:36.904 081 18325.54 71.08 52203.18 88888.00 2011-03-22 14:05:37.404 081 18325.65 71.08 52203.23 88888.00 2011-03-22 14:05:37.904 081 18325.66 71.04 52203.24 88888.00 2011-03-22 14:05:38.404 081 18325.43 71.02 52203.22 88888.00 2011-03-22 14:05:38.904 081 18325.14 71.06 52203.22 88888.00 2011-03-22 14:05:39.404 081 18325.04 70.98 52203.15 88888.00 2011-03-22 14:05:39.904 081 18325.18 70.93 52203.13 88888.00 2011-03-22 14:05:40.404 081 18325.59 70.97 52203.20 88888.00 2011-03-22 14:05:40.904 081 18325.63 71.08 52203.27 88888.00 2011-03-22 14:05:41.404 081 18325.33 71.13 52203.36 88888.00 2011-03-22 14:05:41.904 081 18325.03 71.18 52203.47 88888.00 2011-03-22 14:05:42.404 081 18325.08 71.16 52203.34 88888.00 2011-03-22 14:05:42.904 081 18325.12 71.15 52203.39 88888.00 2011-03-22 14:05:43.404 081 18325.48 71.11 52203.28 88888.00 2011-03-22 14:05:43.904 081 18325.63 71.18 52203.26 88888.00 2011-03-22 14:05:44.404 081 18325.61 71.18 52203.24 88888.00 2011-03-22 14:05:44.904 081 18325.63 71.08 52203.14 88888.00 2011-03-22 14:05:45.404 081 18325.65 71.11 52203.10 88888.00 2011-03-22 14:05:45.904 081 18325.58 71.14 52203.23 88888.00 2011-03-22 14:05:46.404 081 18325.44 71.09 52203.29 88888.00 2011-03-22 14:05:46.904 081 18325.55 71.13 52203.19 88888.00 2011-03-22 14:05:47.404 081 18325.59 71.09 52203.25 88888.00 2011-03-22 14:05:47.904 081 18325.36 71.13 52203.25 88888.00 2011-03-22 14:05:48.404 081 18325.23 71.08 52203.14 88888.00 2011-03-22 14:05:48.904 081 18325.04 70.99 52203.17 88888.00 2011-03-22 14:05:49.404 081 18324.88 70.96 52203.25 88888.00 2011-03-22 14:05:49.904 081 18325.12 70.99 52203.26 88888.00 2011-03-22 14:05:50.404 081 18324.88 71.00 52203.24 88888.00 2011-03-22 14:05:50.904 081 18324.88 71.02 52203.28 88888.00 2011-03-22 14:05:51.404 081 18324.95 71.03 52203.31 88888.00 2011-03-22 14:05:51.904 081 18324.88 71.10 52203.36 88888.00 2011-03-22 14:05:52.404 081 18325.01 71.07 52203.31 88888.00 2011-03-22 14:05:52.904 081 18325.11 71.09 52203.27 88888.00 2011-03-22 14:05:53.404 081 18325.18 71.08 52203.20 88888.00 2011-03-22 14:05:53.904 081 18325.28 71.04 52203.22 88888.00 2011-03-22 14:05:54.404 081 18325.18 70.93 52203.14 88888.00 2011-03-22 14:05:54.904 081 18324.86 70.94 52203.14 88888.00 2011-03-22 14:05:55.404 081 18324.72 71.00 52203.14 88888.00 2011-03-22 14:05:55.904 081 18324.82 71.00 52203.14 88888.00 2011-03-22 14:05:56.404 081 18325.14 70.93 52203.12 88888.00 2011-03-22 14:05:56.904 081 18324.99 71.01 52203.23 88888.00 2011-03-22 14:05:57.404 081 18325.07 71.16 52203.14 88888.00 2011-03-22 14:05:57.904 081 18325.33 71.18 52203.05 88888.00 2011-03-22 14:05:58.404 081 18325.30 71.12 52203.12 88888.00 2011-03-22 14:05:58.904 081 18325.35 71.18 52203.14 88888.00 2011-03-22 14:05:59.404 081 18325.18 71.26 52203.11 88888.00 2011-03-22 14:05:59.904 081 18324.83 71.31 52203.13 88888.00 2011-03-22 14:06:00.404 081 18324.65 71.37 52203.12 88888.00 2011-03-22 14:06:00.904 081 18324.66 71.37 52203.16 88888.00 2011-03-22 14:06:01.404 081 18324.65 71.36 52203.19 88888.00 2011-03-22 14:06:01.904 081 18324.69 71.39 52203.35 88888.00 2011-03-22 14:06:02.404 081 18324.74 71.45 52203.17 88888.00 2011-03-22 14:06:02.904 081 18324.60 71.42 52203.15 88888.00 2011-03-22 14:06:03.404 081 18324.76 71.46 52203.12 88888.00 2011-03-22 14:06:03.904 081 18325.04 71.45 52203.10 88888.00 2011-03-22 14:06:04.404 081 18325.13 71.48 52203.07 88888.00 2011-03-22 14:06:04.904 081 18325.23 71.48 52203.11 88888.00 2011-03-22 14:06:05.404 081 18324.97 71.49 52203.25 88888.00 2011-03-22 14:06:05.904 081 18324.66 71.52 52203.13 88888.00 2011-03-22 14:06:06.404 081 18324.50 71.54 52203.15 88888.00 2011-03-22 14:06:06.904 081 18324.69 71.59 52203.11 88888.00 2011-03-22 14:06:07.404 081 18324.66 71.62 52203.19 88888.00 2011-03-22 14:06:07.904 081 18324.56 71.54 52203.23 88888.00 2011-03-22 14:06:08.404 081 18324.52 71.55 52203.23 88888.00 2011-03-22 14:06:08.904 081 18324.41 71.63 52203.14 88888.00 2011-03-22 14:06:09.404 081 18324.34 71.63 52203.13 88888.00 2011-03-22 14:06:09.904 081 18324.26 71.55 52203.16 88888.00 2011-03-22 14:06:10.404 081 18324.15 71.49 52203.18 88888.00 2011-03-22 14:06:10.904 081 18324.36 71.66 52203.23 88888.00 2011-03-22 14:06:11.404 081 18324.81 71.74 52203.17 88888.00 2011-03-22 14:06:11.904 081 18324.55 71.78 52203.03 88888.00 2011-03-22 14:06:12.404 081 18324.41 71.81 52203.11 88888.00 2011-03-22 14:06:12.904 081 18324.24 71.78 52203.12 88888.00 2011-03-22 14:06:13.404 081 18324.45 71.78 52203.04 88888.00 2011-03-22 14:06:13.904 081 18324.79 71.79 52202.81 88888.00 2011-03-22 14:06:14.404 081 18324.86 71.66 52202.75 88888.00 2011-03-22 14:06:14.904 081 18324.68 71.66 52202.76 88888.00 2011-03-22 14:06:15.404 081 18324.39 71.80 52202.85 88888.00 2011-03-22 14:06:15.904 081 18324.33 71.88 52202.88 88888.00 2011-03-22 14:06:16.404 081 18324.28 71.88 52202.85 88888.00 2011-03-22 14:06:16.904 081 18324.33 71.86 52202.87 88888.00 2011-03-22 14:06:17.404 081 18324.41 71.91 52202.93 88888.00 2011-03-22 14:06:17.904 081 18324.69 71.94 52202.81 88888.00 2011-03-22 14:06:18.404 081 18324.70 71.95 52202.87 88888.00 2011-03-22 14:06:18.904 081 18324.77 71.89 52202.94 88888.00 2011-03-22 14:06:19.404 081 18324.86 71.82 52202.95 88888.00 2011-03-22 14:06:19.904 081 18324.91 71.86 52202.85 88888.00 2011-03-22 14:06:20.404 081 18324.82 71.92 52202.78 88888.00 2011-03-22 14:06:20.904 081 18324.59 71.99 52202.89 88888.00 2011-03-22 14:06:21.404 081 18324.56 71.98 52202.91 88888.00 2011-03-22 14:06:21.904 081 18324.56 71.92 52202.95 88888.00 2011-03-22 14:06:22.404 081 18324.64 71.88 52203.05 88888.00 2011-03-22 14:06:22.904 081 18324.65 71.93 52202.98 88888.00 2011-03-22 14:06:23.404 081 18324.23 71.87 52202.91 88888.00 2011-03-22 14:06:23.904 081 18324.04 71.88 52202.76 88888.00 2011-03-22 14:06:24.404 081 18324.01 71.91 52202.78 88888.00 2011-03-22 14:06:24.904 081 18324.25 71.93 52202.68 88888.00 2011-03-22 14:06:25.404 081 18324.43 71.93 52202.77 88888.00 2011-03-22 14:06:25.904 081 18324.26 71.91 52202.77 88888.00 2011-03-22 14:06:26.404 081 18324.34 71.93 52202.76 88888.00 2011-03-22 14:06:26.904 081 18324.10 72.09 52202.85 88888.00 2011-03-22 14:06:27.404 081 18323.87 72.08 52202.87 88888.00 2011-03-22 14:06:27.904 081 18323.94 72.01 52202.82 88888.00 2011-03-22 14:06:28.404 081 18324.27 72.04 52202.69 88888.00 2011-03-22 14:06:28.904 081 18324.25 72.10 52202.66 88888.00 2011-03-22 14:06:29.404 081 18324.37 72.10 52202.72 88888.00 2011-03-22 14:06:29.904 081 18324.14 72.12 52202.66 88888.00 2011-03-22 14:06:30.404 081 18323.76 72.18 52202.68 88888.00 2011-03-22 14:06:30.904 081 18323.78 72.18 52202.70 88888.00 2011-03-22 14:06:31.404 081 18323.93 72.13 52202.69 88888.00 2011-03-22 14:06:31.904 081 18323.87 72.12 52202.78 88888.00 2011-03-22 14:06:32.404 081 18323.79 72.06 52202.79 88888.00 2011-03-22 14:06:32.904 081 18324.05 72.09 52202.73 88888.00 2011-03-22 14:06:33.404 081 18324.32 72.15 52202.67 88888.00 2011-03-22 14:06:33.904 081 18324.42 72.18 52202.58 88888.00 2011-03-22 14:06:34.404 081 18324.36 72.20 52202.62 88888.00 2011-03-22 14:06:34.904 081 18324.15 72.27 52202.58 88888.00 2011-03-22 14:06:35.404 081 18324.12 72.24 52202.58 88888.00 2011-03-22 14:06:35.904 081 18324.30 72.26 52202.78 88888.00 2011-03-22 14:06:36.404 081 18324.10 72.35 52202.73 88888.00 2011-03-22 14:06:36.904 081 18323.73 72.32 52202.58 88888.00 2011-03-22 14:06:37.404 081 18323.89 72.31 52202.77 88888.00 2011-03-22 14:06:37.904 081 18323.78 72.27 52202.88 88888.00 2011-03-22 14:06:38.404 081 18323.66 72.29 52202.88 88888.00 2011-03-22 14:06:38.904 081 18323.76 72.28 52202.88 88888.00 2011-03-22 14:06:39.404 081 18324.06 72.24 52202.95 88888.00 2011-03-22 14:06:39.904 081 18324.30 72.31 52203.00 88888.00 2011-03-22 14:06:40.401 081 18324.19 72.39 52202.96 88888.00 2011-03-22 14:06:40.901 081 18323.78 72.44 52202.88 88888.00 2011-03-22 14:06:41.401 081 18323.81 72.48 52203.01 88888.00 2011-03-22 14:06:41.901 081 18323.82 72.52 52203.08 88888.00 2011-03-22 14:06:42.401 081 18323.83 72.53 52203.17 88888.00 2011-03-22 14:06:42.901 081 18323.85 72.70 52203.12 88888.00 2011-03-22 14:06:43.401 081 18323.93 72.75 52203.12 88888.00 2011-03-22 14:06:43.901 081 18323.91 72.69 52203.16 88888.00 2011-03-22 14:06:44.401 081 18323.91 72.70 52203.12 88888.00 2011-03-22 14:06:44.901 081 18323.98 72.78 52203.18 88888.00 2011-03-22 14:06:45.401 081 18323.91 72.90 52203.25 88888.00 2011-03-22 14:06:45.901 081 18323.95 72.94 52203.11 88888.00 2011-03-22 14:06:46.401 081 18324.02 72.95 52203.15 88888.00 2011-03-22 14:06:46.901 081 18323.99 72.94 52203.19 88888.00 2011-03-22 14:06:47.401 081 18324.09 72.93 52203.19 88888.00 2011-03-22 14:06:47.901 081 18323.80 72.95 52203.13 88888.00 2011-03-22 14:06:48.401 081 18323.72 72.97 52203.15 88888.00 2011-03-22 14:06:48.901 081 18324.00 73.00 52203.16 88888.00 2011-03-22 14:06:49.401 081 18324.19 73.06 52203.12 88888.00 2011-03-22 14:06:49.901 081 18324.26 73.06 52203.15 88888.00 2011-03-22 14:06:50.401 081 18324.31 73.13 52203.18 88888.00 2011-03-22 14:06:50.901 081 18324.32 73.14 52203.15 88888.00 2011-03-22 14:06:51.401 081 18324.02 73.16 52203.08 88888.00 2011-03-22 14:06:51.901 081 18323.74 73.22 52203.05 88888.00 2011-03-22 14:06:52.401 081 18323.90 73.21 52203.08 88888.00 2011-03-22 14:06:52.901 081 18324.12 73.15 52203.10 88888.00 2011-03-22 14:06:53.401 081 18324.17 73.11 52203.04 88888.00 2011-03-22 14:06:53.901 081 18324.13 73.08 52203.17 88888.00 2011-03-22 14:06:54.401 081 18324.09 73.06 52203.31 88888.00 2011-03-22 14:06:54.901 081 18323.92 73.06 52203.30 88888.00 2011-03-22 14:06:55.401 081 18323.57 73.13 52203.41 88888.00 2011-03-22 14:06:55.901 081 18323.66 73.06 52203.41 88888.00 2011-03-22 14:06:56.401 081 18323.85 73.02 52203.33 88888.00 2011-03-22 14:06:56.901 081 18323.38 73.13 52203.26 88888.00 2011-03-22 14:06:57.401 081 18323.30 73.15 52203.24 88888.00 2011-03-22 14:06:57.901 081 18323.34 73.10 52203.20 88888.00 2011-03-22 14:06:58.401 081 18323.36 73.07 52203.16 88888.00 2011-03-22 14:06:58.901 081 18323.55 73.08 52203.13 88888.00 2011-03-22 14:06:59.401 081 18323.87 73.02 52203.08 88888.00 2011-03-22 14:06:59.901 081 18324.03 72.99 52203.03 88888.00 2011-03-22 14:07:00.401 081 18324.14 72.95 52203.16 88888.00 2011-03-22 14:07:00.901 081 18324.07 73.00 52203.27 88888.00 2011-03-22 14:07:01.401 081 18323.81 73.06 52203.25 88888.00 2011-03-22 14:07:01.901 081 18323.72 73.07 52203.22 88888.00 2011-03-22 14:07:02.401 081 18323.57 73.15 52203.11 88888.00 2011-03-22 14:07:02.901 081 18323.87 73.08 52203.04 88888.00 2011-03-22 14:07:03.401 081 18323.92 73.15 52203.14 88888.00 2011-03-22 14:07:03.901 081 18323.63 73.22 52203.14 88888.00 2011-03-22 14:07:04.401 081 18323.82 73.18 52203.14 88888.00 2011-03-22 14:07:04.901 081 18323.89 73.15 52203.12 88888.00 2011-03-22 14:07:05.401 081 18323.46 73.11 52203.05 88888.00 2011-03-22 14:07:05.901 081 18323.60 73.12 52203.03 88888.00 2011-03-22 14:07:06.401 081 18323.78 73.19 52203.11 88888.00 2011-03-22 14:07:06.901 081 18323.51 73.23 52203.16 88888.00 2011-03-22 14:07:07.401 081 18323.38 73.26 52203.16 88888.00 2011-03-22 14:07:07.901 081 18323.24 73.23 52203.26 88888.00 2011-03-22 14:07:08.401 081 18323.18 73.20 52203.24 88888.00 2011-03-22 14:07:08.901 081 18323.20 73.19 52203.26 88888.00 2011-03-22 14:07:09.401 081 18323.26 73.22 52203.12 88888.00 2011-03-22 14:07:09.901 081 18323.28 73.33 52203.11 88888.00 2011-03-22 14:07:10.401 081 18323.26 73.35 52203.13 88888.00 2011-03-22 14:07:10.901 081 18323.20 73.42 52203.20 88888.00 2011-03-22 14:07:11.401 081 18323.19 73.38 52203.13 88888.00 2011-03-22 14:07:11.901 081 18323.30 73.38 52203.11 88888.00 2011-03-22 14:07:12.401 081 18323.66 73.40 52203.10 88888.00 2011-03-22 14:07:12.901 081 18323.72 73.47 52203.02 88888.00 2011-03-22 14:07:13.401 081 18323.54 73.56 52203.03 88888.00 2011-03-22 14:07:13.901 081 18323.47 73.54 52203.14 88888.00 2011-03-22 14:07:14.401 081 18323.63 73.57 52203.23 88888.00 2011-03-22 14:07:14.901 081 18323.33 73.58 52203.24 88888.00 2011-03-22 14:07:15.401 081 18323.16 73.61 52203.26 88888.00 2011-03-22 14:07:15.901 081 18323.16 73.58 52203.33 88888.00 2011-03-22 14:07:16.401 081 18323.49 73.55 52203.20 88888.00 2011-03-22 14:07:16.901 081 18323.60 73.53 52203.11 88888.00 2011-03-22 14:07:17.401 081 18323.51 73.58 52203.10 88888.00 2011-03-22 14:07:17.901 081 18323.41 73.60 52203.13 88888.00 2011-03-22 14:07:18.401 081 18323.04 73.63 52203.07 88888.00 2011-03-22 14:07:18.901 081 18322.97 73.65 52203.10 88888.00 2011-03-22 14:07:19.401 081 18323.01 73.71 52203.11 88888.00 2011-03-22 14:07:19.901 081 18322.80 73.70 52203.05 88888.00 2011-03-22 14:07:20.401 081 18322.70 73.75 52203.11 88888.00 2011-03-22 14:07:20.901 081 18323.11 73.77 52203.07 88888.00 2011-03-22 14:07:21.401 081 18323.35 73.77 52203.06 88888.00 2011-03-22 14:07:21.901 081 18323.20 73.77 52203.06 88888.00 2011-03-22 14:07:22.401 081 18323.11 73.76 52203.11 88888.00 2011-03-22 14:07:22.901 081 18322.93 73.74 52203.04 88888.00 2011-03-22 14:07:23.401 081 18323.16 73.65 52203.06 88888.00 2011-03-22 14:07:23.901 081 18323.30 73.61 52203.03 88888.00 2011-03-22 14:07:24.401 081 18323.29 73.51 52203.00 88888.00 2011-03-22 14:07:24.901 081 18322.86 73.56 52202.92 88888.00 2011-03-22 14:07:25.401 081 18322.61 73.59 52202.89 88888.00 2011-03-22 14:07:25.901 081 18322.62 73.59 52202.92 88888.00 2011-03-22 14:07:26.401 081 18322.60 73.57 52202.77 88888.00 2011-03-22 14:07:26.901 081 18322.54 73.57 52202.81 88888.00 2011-03-22 14:07:27.401 081 18322.57 73.56 52202.91 88888.00 2011-03-22 14:07:27.901 081 18322.51 73.55 52203.02 88888.00 2011-03-22 14:07:28.401 081 18322.58 73.62 52203.00 88888.00 2011-03-22 14:07:28.901 081 18322.70 73.68 52202.85 88888.00 2011-03-22 14:07:29.401 081 18323.03 73.68 52202.82 88888.00 2011-03-22 14:07:29.901 081 18322.92 73.71 52202.84 88888.00 2011-03-22 14:07:30.401 081 18323.06 73.71 52202.83 88888.00 2011-03-22 14:07:30.901 081 18323.18 73.74 52202.82 88888.00 2011-03-22 14:07:31.401 081 18323.15 73.73 52202.85 88888.00 2011-03-22 14:07:31.901 081 18323.14 73.66 52202.84 88888.00 2011-03-22 14:07:32.401 081 18323.07 73.62 52202.78 88888.00 2011-03-22 14:07:32.901 081 18322.72 73.73 52202.76 88888.00 2011-03-22 14:07:33.401 081 18322.61 73.69 52202.88 88888.00 2011-03-22 14:07:33.901 081 18322.85 73.71 52202.83 88888.00 2011-03-22 14:07:34.401 081 18322.78 73.73 52202.81 88888.00 2011-03-22 14:07:34.901 081 18322.62 73.80 52202.83 88888.00 2011-03-22 14:07:35.401 081 18322.83 73.84 52202.90 88888.00 2011-03-22 14:07:35.901 081 18322.98 73.75 52202.88 88888.00 2011-03-22 14:07:36.401 081 18323.01 73.81 52202.93 88888.00 2011-03-22 14:07:36.901 081 18322.69 73.80 52202.76 88888.00 2011-03-22 14:07:37.401 081 18322.75 73.78 52202.72 88888.00 2011-03-22 14:07:37.901 081 18322.58 73.87 52202.60 88888.00 2011-03-22 14:07:38.401 081 18322.48 73.90 52202.54 88888.00 2011-03-22 14:07:38.901 081 18322.53 73.97 52202.49 88888.00 2011-03-22 14:07:39.401 081 18322.76 73.97 52202.59 88888.00 2011-03-22 14:07:39.901 081 18322.74 73.96 52202.61 88888.00 2011-03-22 14:07:40.401 081 18323.08 74.01 52202.57 88888.00 2011-03-22 14:07:40.901 081 18323.33 74.06 52202.59 88888.00 2011-03-22 14:07:41.401 081 18323.29 74.11 52202.67 88888.00 2011-03-22 14:07:41.901 081 18323.20 74.10 52202.79 88888.00 2011-03-22 14:07:42.401 081 18323.09 74.09 52202.78 88888.00 2011-03-22 14:07:42.901 081 18322.74 74.07 52202.76 88888.00 2011-03-22 14:07:43.401 081 18322.54 74.02 52202.70 88888.00 2011-03-22 14:07:43.901 081 18322.61 74.03 52202.59 88888.00 2011-03-22 14:07:44.401 081 18322.96 74.01 52202.66 88888.00 2011-03-22 14:07:44.901 081 18323.02 74.09 52202.76 88888.00 2011-03-22 14:07:45.401 081 18322.82 74.14 52202.75 88888.00 2011-03-22 14:07:45.901 081 18322.82 74.15 52202.73 88888.00 2011-03-22 14:07:46.401 081 18322.82 74.11 52202.72 88888.00 2011-03-22 14:07:46.901 081 18322.58 74.07 52202.78 88888.00 2011-03-22 14:07:47.401 081 18322.42 74.16 52202.80 88888.00 2011-03-22 14:07:47.901 081 18322.76 74.15 52202.73 88888.00 2011-03-22 14:07:48.401 081 18322.89 74.10 52202.73 88888.00 2011-03-22 14:07:48.901 081 18322.52 74.07 52202.65 88888.00 2011-03-22 14:07:49.401 081 18322.35 74.16 52202.61 88888.00 2011-03-22 14:07:49.901 081 18322.30 74.22 52202.75 88888.00 2011-03-22 14:07:50.401 081 18322.62 74.22 52202.77 88888.00 2011-03-22 14:07:50.901 081 18322.69 74.21 52202.73 88888.00 2011-03-22 14:07:51.401 081 18322.55 74.29 52202.71 88888.00 2011-03-22 14:07:51.901 081 18322.14 74.32 52202.70 88888.00 2011-03-22 14:07:52.401 081 18322.04 74.29 52202.66 88888.00 2011-03-22 14:07:52.901 081 18322.08 74.28 52202.69 88888.00 2011-03-22 14:07:53.401 081 18322.20 74.29 52202.76 88888.00 2011-03-22 14:07:53.901 081 18322.31 74.33 52202.68 88888.00 2011-03-22 14:07:54.401 081 18322.29 74.32 52202.64 88888.00 2011-03-22 14:07:54.901 081 18322.39 74.29 52202.45 88888.00 2011-03-22 14:07:55.401 081 18322.31 74.26 52202.55 88888.00 2011-03-22 14:07:55.901 081 18322.35 74.29 52202.45 88888.00 2011-03-22 14:07:56.401 081 18322.14 74.32 52202.44 88888.00 2011-03-22 14:07:56.901 081 18322.04 74.30 52202.57 88888.00 2011-03-22 14:07:57.401 081 18321.87 74.16 52202.53 88888.00 2011-03-22 14:07:57.901 081 18322.25 74.13 52202.36 88888.00 2011-03-22 14:07:58.401 081 18322.64 74.19 52202.34 88888.00 2011-03-22 14:07:58.901 081 18322.69 74.16 52202.26 88888.00 2011-03-22 14:07:59.401 081 18322.57 74.20 52202.31 88888.00 2011-03-22 14:07:59.901 081 18322.38 74.25 52202.33 88888.00 2011-03-22 14:08:00.401 081 18322.18 74.23 52202.32 88888.00 2011-03-22 14:08:00.901 081 18322.19 74.11 52202.27 88888.00 2011-03-22 14:08:01.401 081 18322.11 74.09 52202.24 88888.00 2011-03-22 14:08:01.901 081 18322.05 74.06 52202.31 88888.00 2011-03-22 14:08:02.401 081 18322.33 74.14 52202.24 88888.00 2011-03-22 14:08:02.901 081 18322.60 74.16 52202.23 88888.00 2011-03-22 14:08:03.401 081 18322.18 74.14 52202.24 88888.00 2011-03-22 14:08:03.901 081 18322.11 74.18 52202.36 88888.00 2011-03-22 14:08:04.401 081 18322.10 74.20 52202.36 88888.00 2011-03-22 14:08:04.901 081 18322.22 74.18 52202.22 88888.00 2011-03-22 14:08:05.401 081 18322.09 74.07 52202.14 88888.00 2011-03-22 14:08:05.901 081 18322.11 74.05 52202.12 88888.00 2011-03-22 14:08:06.401 081 18321.99 74.07 52202.07 88888.00 2011-03-22 14:08:06.901 081 18321.97 74.10 52202.08 88888.00 2011-03-22 14:08:07.401 081 18321.99 74.08 52202.01 88888.00 2011-03-22 14:08:07.901 081 18322.06 74.10 52202.08 88888.00 2011-03-22 14:08:08.401 081 18322.00 74.02 52202.20 88888.00 2011-03-22 14:08:08.901 081 18321.99 74.09 52202.34 88888.00 2011-03-22 14:08:09.401 081 18322.04 74.11 52202.47 88888.00 2011-03-22 14:08:09.901 081 18321.92 74.10 52202.44 88888.00 2011-03-22 14:08:10.401 081 18321.95 74.10 52202.26 88888.00 2011-03-22 14:08:10.901 081 18322.10 74.00 52202.27 88888.00 2011-03-22 14:08:11.401 081 18322.35 74.06 52202.37 88888.00 2011-03-22 14:08:11.901 081 18322.28 74.09 52202.42 88888.00 2011-03-22 14:08:12.401 081 18322.16 74.21 52202.34 88888.00 2011-03-22 14:08:12.901 081 18322.02 74.31 52202.23 88888.00 2011-03-22 14:08:13.401 081 18321.98 74.32 52202.23 88888.00 2011-03-22 14:08:13.901 081 18322.30 74.27 52202.26 88888.00 2011-03-22 14:08:14.401 081 18322.15 74.27 52202.40 88888.00 2011-03-22 14:08:14.901 081 18322.02 74.28 52202.36 88888.00 2011-03-22 14:08:15.401 081 18321.95 74.27 52202.33 88888.00 2011-03-22 14:08:15.901 081 18321.87 74.23 52202.27 88888.00 2011-03-22 14:08:16.401 081 18321.86 74.26 52202.38 88888.00 2011-03-22 14:08:16.901 081 18322.05 74.26 52202.34 88888.00 2011-03-22 14:08:17.401 081 18322.29 74.21 52202.40 88888.00 2011-03-22 14:08:17.901 081 18322.09 74.22 52202.36 88888.00 2011-03-22 14:08:18.401 081 18322.10 74.22 52202.32 88888.00 2011-03-22 14:08:18.901 081 18322.44 74.23 52202.33 88888.00 2011-03-22 14:08:19.401 081 18322.46 74.19 52202.25 88888.00 2011-03-22 14:08:19.901 081 18322.06 74.24 52202.24 88888.00 2011-03-22 14:08:20.401 081 18321.83 74.28 52202.27 88888.00 2011-03-22 14:08:20.901 081 18321.89 74.25 52202.24 88888.00 2011-03-22 14:08:21.401 081 18321.82 74.36 52202.09 88888.00 2011-03-22 14:08:21.901 081 18322.02 74.30 52202.02 88888.00 2011-03-22 14:08:22.401 081 18322.10 74.23 52201.89 88888.00 2011-03-22 14:08:22.901 081 18322.09 74.23 52201.86 88888.00 2011-03-22 14:08:23.401 081 18322.44 74.21 52201.98 88888.00 2011-03-22 14:08:23.901 081 18322.64 74.27 52202.10 88888.00 2011-03-22 14:08:24.401 081 18322.49 74.30 52202.13 88888.00 2011-03-22 14:08:24.901 081 18322.22 74.29 52202.15 88888.00 2011-03-22 14:08:25.401 081 18322.08 74.25 52202.07 88888.00 2011-03-22 14:08:25.901 081 18322.02 74.20 52202.03 88888.00 2011-03-22 14:08:26.401 081 18322.03 74.19 52202.03 88888.00 2011-03-22 14:08:26.901 081 18321.97 74.23 52202.08 88888.00 2011-03-22 14:08:27.401 081 18322.02 74.30 52202.19 88888.00 2011-03-22 14:08:27.901 081 18322.02 74.34 52202.11 88888.00 2011-03-22 14:08:28.401 081 18322.04 74.38 52202.22 88888.00 2011-03-22 14:08:28.901 081 18322.20 74.37 52202.23 88888.00 2011-03-22 14:08:29.401 081 18322.40 74.38 52202.32 88888.00 2011-03-22 14:08:29.901 081 18322.37 74.35 52202.52 88888.00 2011-03-22 14:08:30.401 081 18322.04 74.40 52202.49 88888.00 2011-03-22 14:08:30.901 081 18321.79 74.43 52202.41 88888.00 2011-03-22 14:08:31.401 081 18321.71 74.39 52202.18 88888.00 2011-03-22 14:08:31.901 081 18321.94 74.46 52202.25 88888.00 2011-03-22 14:08:32.401 081 18321.87 74.56 52202.46 88888.00 2011-03-22 14:08:32.901 081 18321.82 74.59 52202.48 88888.00 2011-03-22 14:08:33.401 081 18322.13 74.61 52202.45 88888.00 2011-03-22 14:08:33.901 081 18322.24 74.62 52202.44 88888.00 2011-03-22 14:08:34.401 081 18322.25 74.62 52202.41 88888.00 2011-03-22 14:08:34.901 081 18321.93 74.70 52202.45 88888.00 2011-03-22 14:08:35.401 081 18321.85 74.66 52202.36 88888.00 2011-03-22 14:08:35.901 081 18321.94 74.61 52202.49 88888.00 2011-03-22 14:08:36.401 081 18321.66 74.65 52202.47 88888.00 2011-03-22 14:08:36.901 081 18321.54 74.68 52202.45 88888.00 2011-03-22 14:08:37.401 081 18321.57 74.71 52202.48 88888.00 2011-03-22 14:08:37.901 081 18321.55 74.73 52202.59 88888.00 2011-03-22 14:08:38.401 081 18321.70 74.68 52202.53 88888.00 2011-03-22 14:08:38.901 081 18322.22 74.61 52202.38 88888.00 2011-03-22 14:08:39.401 081 18322.04 74.57 52202.31 88888.00 2011-03-22 14:08:39.901 081 18321.84 74.55 52202.45 88888.00 2011-03-22 14:08:40.401 081 18322.11 74.62 52202.57 88888.00 2011-03-22 14:08:40.901 081 18321.93 74.68 52202.50 88888.00 2011-03-22 14:08:41.401 081 18321.75 74.76 52202.42 88888.00 2011-03-22 14:08:41.901 081 18321.77 74.62 52202.42 88888.00 2011-03-22 14:08:42.401 081 18321.62 74.53 52202.43 88888.00 2011-03-22 14:08:42.901 081 18321.52 74.57 52202.27 88888.00 2011-03-22 14:08:43.401 081 18321.44 74.55 52202.19 88888.00 2011-03-22 14:08:43.901 081 18321.46 74.58 52202.35 88888.00 2011-03-22 14:08:44.401 081 18321.66 74.53 52202.32 88888.00 2011-03-22 14:08:44.901 081 18321.71 74.49 52202.24 88888.00 2011-03-22 14:08:45.401 081 18321.85 74.63 52202.27 88888.00 2011-03-22 14:08:45.901 081 18321.78 74.65 52202.35 88888.00 2011-03-22 14:08:46.401 081 18321.75 74.61 52202.42 88888.00 2011-03-22 14:08:46.901 081 18322.00 74.64 52202.49 88888.00 2011-03-22 14:08:47.401 081 18322.18 74.61 52202.42 88888.00 2011-03-22 14:08:47.901 081 18321.91 74.56 52202.40 88888.00 2011-03-22 14:08:48.401 081 18321.73 74.60 52202.42 88888.00 2011-03-22 14:08:48.901 081 18321.70 74.61 52202.34 88888.00 2011-03-22 14:08:49.401 081 18321.71 74.60 52202.29 88888.00 2011-03-22 14:08:49.901 081 18321.67 74.66 52202.34 88888.00 2011-03-22 14:08:50.401 081 18321.61 74.68 52202.42 88888.00 2011-03-22 14:08:50.901 081 18321.57 74.70 52202.48 88888.00 2011-03-22 14:08:51.401 081 18321.85 74.81 52202.53 88888.00 2011-03-22 14:08:51.901 081 18321.74 74.82 52202.46 88888.00 2011-03-22 14:08:52.401 081 18321.66 74.84 52202.45 88888.00 2011-03-22 14:08:52.901 081 18321.35 74.85 52202.47 88888.00 2011-03-22 14:08:53.401 081 18321.38 74.93 52202.48 88888.00 2011-03-22 14:08:53.901 081 18321.68 74.92 52202.45 88888.00 2011-03-22 14:08:54.401 081 18321.83 74.87 52202.37 88888.00 2011-03-22 14:08:54.901 081 18321.82 74.94 52202.41 88888.00 2011-03-22 14:08:55.401 081 18321.66 74.98 52202.52 88888.00 2011-03-22 14:08:55.901 081 18321.86 74.99 52202.55 88888.00 2011-03-22 14:08:56.401 081 18321.63 74.92 52202.52 88888.00 2011-03-22 14:08:56.901 081 18321.38 74.94 52202.56 88888.00 2011-03-22 14:08:57.401 081 18321.54 75.01 52202.53 88888.00 2011-03-22 14:08:57.901 081 18321.53 74.99 52202.52 88888.00 2011-03-22 14:08:58.401 081 18321.63 75.00 52202.52 88888.00 2011-03-22 14:08:58.901 081 18321.56 75.07 52202.41 88888.00 2011-03-22 14:08:59.401 081 18321.66 75.05 52202.45 88888.00 2011-03-22 14:08:59.901 081 18321.61 75.01 52202.49 88888.00 2011-03-22 14:09:00.401 081 18321.16 75.00 52202.44 88888.00 2011-03-22 14:09:00.901 081 18321.16 75.01 52202.49 88888.00 2011-03-22 14:09:01.401 081 18321.19 74.99 52202.56 88888.00 2011-03-22 14:09:01.901 081 18321.26 74.98 52202.44 88888.00 2011-03-22 14:09:02.401 081 18321.08 74.94 52202.40 88888.00 2011-03-22 14:09:02.901 081 18321.13 74.91 52202.34 88888.00 2011-03-22 14:09:03.401 081 18321.59 74.95 52202.37 88888.00 2011-03-22 14:09:03.901 081 18321.52 74.92 52202.27 88888.00 2011-03-22 14:09:04.401 081 18321.29 74.86 52202.25 88888.00 2011-03-22 14:09:04.901 081 18321.27 74.87 52202.21 88888.00 2011-03-22 14:09:05.401 081 18321.06 74.87 52202.26 88888.00 2011-03-22 14:09:05.901 081 18321.03 74.93 52202.27 88888.00 2011-03-22 14:09:06.401 081 18321.13 74.91 52202.20 88888.00 2011-03-22 14:09:06.901 081 18321.53 74.87 52202.20 88888.00 2011-03-22 14:09:07.401 081 18321.41 74.88 52202.21 88888.00 2011-03-22 14:09:07.901 081 18321.57 74.90 52202.42 88888.00 2011-03-22 14:09:08.401 081 18321.34 74.93 52202.57 88888.00 2011-03-22 14:09:08.901 081 18321.18 74.86 52202.46 88888.00 2011-03-22 14:09:09.401 081 18321.08 74.94 52202.42 88888.00 2011-03-22 14:09:09.901 081 18321.01 75.01 52202.36 88888.00 2011-03-22 14:09:10.401 081 18321.06 74.97 52202.31 88888.00 2011-03-22 14:09:10.901 081 18321.18 74.91 52202.27 88888.00 2011-03-22 14:09:11.401 081 18321.03 74.87 52202.26 88888.00 2011-03-22 14:09:11.901 081 18320.99 74.90 52202.29 88888.00 2011-03-22 14:09:12.401 081 18321.06 74.90 52202.29 88888.00 2011-03-22 14:09:12.901 081 18320.99 74.98 52202.33 88888.00 2011-03-22 14:09:13.401 081 18321.20 74.97 52202.31 88888.00 2011-03-22 14:09:13.901 081 18321.00 75.04 52202.31 88888.00 2011-03-22 14:09:14.401 081 18321.00 75.06 52202.33 88888.00 2011-03-22 14:09:14.901 081 18321.06 75.08 52202.31 88888.00 2011-03-22 14:09:15.401 081 18321.00 75.10 52202.35 88888.00 2011-03-22 14:09:15.901 081 18320.85 75.19 52202.23 88888.00 2011-03-22 14:09:16.401 081 18320.81 75.20 52202.19 88888.00 2011-03-22 14:09:16.901 081 18321.17 75.20 52202.21 88888.00 2011-03-22 14:09:17.401 081 18321.43 75.20 52202.23 88888.00 2011-03-22 14:09:17.901 081 18321.17 75.29 52202.22 88888.00 2011-03-22 14:09:18.401 081 18320.98 75.32 52202.25 88888.00 2011-03-22 14:09:18.901 081 18320.92 75.21 52202.19 88888.00 2011-03-22 14:09:19.401 081 18320.84 75.12 52202.15 88888.00 2011-03-22 14:09:19.901 081 18320.81 75.11 52202.23 88888.00 2011-03-22 14:09:20.401 081 18320.87 75.13 52202.23 88888.00 2011-03-22 14:09:20.901 081 18321.01 75.16 52202.29 88888.00 2011-03-22 14:09:21.401 081 18321.03 75.11 52202.25 88888.00 2011-03-22 14:09:21.901 081 18321.07 75.06 52202.36 88888.00 2011-03-22 14:09:22.401 081 18321.02 75.02 52202.23 88888.00 2011-03-22 14:09:22.901 081 18320.99 75.02 52202.07 88888.00 2011-03-22 14:09:23.401 081 18321.02 75.03 52201.97 88888.00 2011-03-22 14:09:23.901 081 18321.08 74.96 52202.12 88888.00 2011-03-22 14:09:24.401 081 18320.86 74.96 52202.13 88888.00 2011-03-22 14:09:24.901 081 18321.00 74.99 52202.08 88888.00 2011-03-22 14:09:25.401 081 18320.97 75.01 52202.13 88888.00 2011-03-22 14:09:25.901 081 18321.28 75.04 52202.11 88888.00 2011-03-22 14:09:26.401 081 18321.29 75.08 52202.08 88888.00 2011-03-22 14:09:26.901 081 18321.12 75.08 52202.06 88888.00 2011-03-22 14:09:27.401 081 18320.99 75.08 52202.11 88888.00 2011-03-22 14:09:27.901 081 18320.88 75.09 52202.09 88888.00 2011-03-22 14:09:28.401 081 18320.86 75.09 52202.07 88888.00 2011-03-22 14:09:28.901 081 18320.97 75.07 52201.99 88888.00 2011-03-22 14:09:29.401 081 18320.83 75.04 52202.09 88888.00 2011-03-22 14:09:29.901 081 18320.64 75.07 52202.02 88888.00 2011-03-22 14:09:30.401 081 18320.62 75.15 52202.15 88888.00 2011-03-22 14:09:30.901 081 18320.64 75.12 52202.11 88888.00 2011-03-22 14:09:31.401 081 18320.56 75.23 52202.06 88888.00 2011-03-22 14:09:31.901 081 18320.70 75.25 52202.04 88888.00 2011-03-22 14:09:32.401 081 18320.81 75.26 52202.17 88888.00 2011-03-22 14:09:32.901 081 18320.72 75.24 52202.25 88888.00 2011-03-22 14:09:33.401 081 18320.95 75.23 52202.22 88888.00 2011-03-22 14:09:33.901 081 18320.96 75.18 52202.15 88888.00 2011-03-22 14:09:34.401 081 18320.99 75.23 52202.08 88888.00 2011-03-22 14:09:34.901 081 18320.72 75.24 52202.13 88888.00 2011-03-22 14:09:35.401 081 18320.44 75.25 52202.26 88888.00 2011-03-22 14:09:35.901 081 18320.34 75.33 52202.33 88888.00 2011-03-22 14:09:36.401 081 18320.34 75.26 52202.21 88888.00 2011-03-22 14:09:36.901 081 18320.34 75.26 52202.21 88888.00 2011-03-22 14:09:37.401 081 18320.34 75.23 52202.33 88888.00 2011-03-22 14:09:37.901 081 18320.34 75.22 52202.32 88888.00 2011-03-22 14:09:38.401 081 18320.34 75.23 52202.35 88888.00 2011-03-22 14:09:38.901 081 18320.41 75.20 52202.26 88888.00 2011-03-22 14:09:39.401 081 18320.45 75.21 52202.32 88888.00 2011-03-22 14:09:39.901 081 18320.34 75.23 52202.40 88888.00 2011-03-22 14:09:40.401 081 18320.23 75.25 52202.44 88888.00 2011-03-22 14:09:40.901 081 18320.56 75.22 52202.37 88888.00 2011-03-22 14:09:41.401 081 18320.87 75.22 52202.38 88888.00 2011-03-22 14:09:41.901 081 18320.87 75.25 52202.26 88888.00 2011-03-22 14:09:42.401 081 18320.58 75.33 52202.24 88888.00 2011-03-22 14:09:42.901 081 18320.86 75.36 52202.24 88888.00 2011-03-22 14:09:43.401 081 18320.87 75.33 52202.21 88888.00 2011-03-22 14:09:43.901 081 18320.62 75.37 52202.09 88888.00 2011-03-22 14:09:44.401 081 18320.45 75.45 52202.08 88888.00 2011-03-22 14:09:44.901 081 18320.45 75.39 52202.03 88888.00 2011-03-22 14:09:45.401 081 18320.48 75.34 52202.03 88888.00 2011-03-22 14:09:45.901 081 18320.50 75.37 52202.00 88888.00 2011-03-22 14:09:46.401 081 18320.63 75.37 52201.94 88888.00 2011-03-22 14:09:46.901 081 18320.64 75.46 52201.85 88888.00 2011-03-22 14:09:47.401 081 18321.05 75.49 52201.85 88888.00 2011-03-22 14:09:47.901 081 18321.17 75.49 52201.68 88888.00 2011-03-22 14:09:48.401 081 18321.15 75.52 52201.62 88888.00 2011-03-22 14:09:48.901 081 18321.08 75.49 52201.80 88888.00 2011-03-22 14:09:49.401 081 18320.68 75.44 52201.90 88888.00 2011-03-22 14:09:49.901 081 18320.54 75.42 52201.80 88888.00 2011-03-22 14:09:50.401 081 18320.54 75.55 52201.95 88888.00 2011-03-22 14:09:50.901 081 18320.48 75.59 52202.15 88888.00 2011-03-22 14:09:51.401 081 18320.46 75.56 52202.02 88888.00 2011-03-22 14:09:51.901 081 18320.61 75.58 52201.94 88888.00 2011-03-22 14:09:52.401 081 18320.76 75.57 52201.92 88888.00 2011-03-22 14:09:52.901 081 18320.62 75.57 52201.92 88888.00 2011-03-22 14:09:53.401 081 18320.58 75.57 52201.87 88888.00 2011-03-22 14:09:53.901 081 18320.64 75.56 52201.95 88888.00 2011-03-22 14:09:54.401 081 18320.99 75.47 52201.97 88888.00 2011-03-22 14:09:54.901 081 18320.78 75.47 52202.09 88888.00 2011-03-22 14:09:55.401 081 18320.44 75.51 52202.13 88888.00 2011-03-22 14:09:55.901 081 18320.43 75.51 52202.10 88888.00 2011-03-22 14:09:56.401 081 18320.35 75.52 52202.10 88888.00 2011-03-22 14:09:56.901 081 18320.30 75.57 52202.01 88888.00 2011-03-22 14:09:57.401 081 18320.42 75.60 52202.03 88888.00 2011-03-22 14:09:57.901 081 18320.61 75.58 52202.06 88888.00 2011-03-22 14:09:58.401 081 18320.80 75.56 52202.07 88888.00 2011-03-22 14:09:58.901 081 18320.79 75.58 52202.03 88888.00 2011-03-22 14:09:59.401 081 18320.45 75.56 52201.99 88888.00 2011-03-22 14:09:59.901 081 18320.20 75.53 52202.03 88888.00 2011-03-22 14:10:00.401 081 18320.05 75.62 52201.95 88888.00 2011-03-22 14:10:00.901 081 18320.21 75.61 52202.01 88888.00 2011-03-22 14:10:01.401 081 18320.19 75.58 52202.07 88888.00 2011-03-22 14:10:01.901 081 18320.13 75.53 52202.07 88888.00 2011-03-22 14:10:02.401 081 18320.14 75.47 52202.01 88888.00 2011-03-22 14:10:02.901 081 18320.40 75.42 52202.04 88888.00 2011-03-22 14:10:03.401 081 18320.64 75.45 52201.99 88888.00 2011-03-22 14:10:03.901 081 18320.43 75.43 52201.99 88888.00 2011-03-22 14:10:04.401 081 18320.63 75.48 52202.02 88888.00 2011-03-22 14:10:04.901 081 18320.81 75.53 52202.00 88888.00 2011-03-22 14:10:05.401 081 18320.84 75.58 52201.87 88888.00 2011-03-22 14:10:05.901 081 18320.73 75.53 52201.75 88888.00 2011-03-22 14:10:06.401 081 18320.34 75.40 52201.77 88888.00 2011-03-22 14:10:06.901 081 18320.26 75.34 52201.83 88888.00 2011-03-22 14:10:07.401 081 18320.31 75.38 52201.84 88888.00 2011-03-22 14:10:07.901 081 18320.39 75.49 52201.91 88888.00 2011-03-22 14:10:08.401 081 18320.34 75.54 52201.96 88888.00 2011-03-22 14:10:08.901 081 18320.47 75.47 52201.97 88888.00 2011-03-22 14:10:09.401 081 18320.80 75.47 52202.01 88888.00 2011-03-22 14:10:09.901 081 18320.51 75.47 52202.01 88888.00 2011-03-22 14:10:10.401 081 18320.52 75.51 52201.97 88888.00 2011-03-22 14:10:10.901 081 18320.64 75.54 52201.87 88888.00 2011-03-22 14:10:11.401 081 18320.44 75.55 52201.88 88888.00 2011-03-22 14:10:11.901 081 18320.58 75.52 52201.86 88888.00 2011-03-22 14:10:12.401 081 18320.88 75.55 52201.95 88888.00 2011-03-22 14:10:12.901 081 18320.98 75.66 52201.89 88888.00 2011-03-22 14:10:13.401 081 18320.54 75.71 52201.90 88888.00 2011-03-22 14:10:13.901 081 18320.23 75.70 52201.95 88888.00 2011-03-22 14:10:14.401 081 18320.37 75.74 52202.00 88888.00 2011-03-22 14:10:14.901 081 18320.84 75.90 52201.97 88888.00 2011-03-22 14:10:15.401 081 18320.85 75.96 52201.89 88888.00 2011-03-22 14:10:15.901 081 18320.58 75.97 52201.89 88888.00 2011-03-22 14:10:16.401 081 18320.66 75.98 52201.90 88888.00 2011-03-22 14:10:16.901 081 18320.76 75.96 52201.90 88888.00 2011-03-22 14:10:17.401 081 18320.43 75.97 52201.98 88888.00 2011-03-22 14:10:17.901 081 18320.32 75.91 52201.89 88888.00 2011-03-22 14:10:18.401 081 18320.22 75.91 52201.85 88888.00 2011-03-22 14:10:18.901 081 18320.13 75.89 52201.88 88888.00 2011-03-22 14:10:19.401 081 18320.05 75.95 52201.85 88888.00 2011-03-22 14:10:19.901 081 18320.02 76.01 52201.92 88888.00 2011-03-22 14:10:20.401 081 18320.12 75.99 52201.84 88888.00 2011-03-22 14:10:20.901 081 18320.29 76.03 52201.89 88888.00 2011-03-22 14:10:21.401 081 18320.32 76.07 52201.77 88888.00 2011-03-22 14:10:21.901 081 18320.23 76.07 52201.75 88888.00 2011-03-22 14:10:22.401 081 18320.21 76.09 52201.72 88888.00 2011-03-22 14:10:22.901 081 18320.59 76.02 52201.72 88888.00 2011-03-22 14:10:23.401 081 18320.90 76.03 52201.83 88888.00 2011-03-22 14:10:23.901 081 18320.55 76.08 52201.90 88888.00 2011-03-22 14:10:24.401 081 18320.59 76.10 52201.94 88888.00 2011-03-22 14:10:24.901 081 18320.68 76.05 52201.96 88888.00 2011-03-22 14:10:25.401 081 18320.63 75.97 52201.92 88888.00 2011-03-22 14:10:25.901 081 18320.63 76.00 52202.03 88888.00 2011-03-22 14:10:26.401 081 18320.62 76.00 52202.07 88888.00 2011-03-22 14:10:26.901 081 18320.73 76.01 52201.84 88888.00 2011-03-22 14:10:27.401 081 18320.53 75.99 52201.87 88888.00 2011-03-22 14:10:27.901 081 18320.39 76.05 52201.84 88888.00 2011-03-22 14:10:28.401 081 18320.43 76.06 52201.76 88888.00 2011-03-22 14:10:28.901 081 18320.65 76.04 52201.75 88888.00 2011-03-22 14:10:29.401 081 18320.89 76.08 52201.75 88888.00 2011-03-22 14:10:29.901 081 18320.43 76.10 52201.83 88888.00 2011-03-22 14:10:30.401 081 18320.29 76.08 52201.89 88888.00 2011-03-22 14:10:30.901 081 18320.25 76.01 52201.90 88888.00 2011-03-22 14:10:31.401 081 18320.54 76.01 52201.88 88888.00 2011-03-22 14:10:31.901 081 18320.62 75.98 52201.82 88888.00 2011-03-22 14:10:32.401 081 18320.69 75.96 52201.68 88888.00 2011-03-22 14:10:32.901 081 18320.97 75.96 52201.62 88888.00 2011-03-22 14:10:33.401 081 18321.20 75.97 52201.60 88888.00 2011-03-22 14:10:33.901 081 18321.23 75.98 52201.55 88888.00 2011-03-22 14:10:34.401 081 18321.06 75.98 52201.57 88888.00 2011-03-22 14:10:34.901 081 18321.03 76.02 52201.65 88888.00 2011-03-22 14:10:35.401 081 18321.15 76.11 52201.54 88888.00 2011-03-22 14:10:35.901 081 18320.97 76.07 52201.53 88888.00 2011-03-22 14:10:36.401 081 18320.69 76.07 52201.55 88888.00 2011-03-22 14:10:36.901 081 18320.73 76.01 52201.46 88888.00 2011-03-22 14:10:37.401 081 18320.75 75.99 52201.56 88888.00 2011-03-22 14:10:37.901 081 18320.79 76.05 52201.59 88888.00 2011-03-22 14:10:38.401 081 18320.90 75.97 52201.56 88888.00 2011-03-22 14:10:38.901 081 18320.78 75.94 52201.62 88888.00 2011-03-22 14:10:39.401 081 18320.77 75.89 52201.55 88888.00 2011-03-22 14:10:39.901 081 18320.69 75.89 52201.46 88888.00 2011-03-22 14:10:40.401 081 18320.68 75.82 52201.51 88888.00 2011-03-22 14:10:40.901 081 18320.77 75.90 52201.52 88888.00 2011-03-22 14:10:41.401 081 18320.86 75.89 52201.52 88888.00 2011-03-22 14:10:41.901 081 18320.97 75.93 52201.42 88888.00 2011-03-22 14:10:42.401 081 18320.76 75.88 52201.31 88888.00 2011-03-22 14:10:42.901 081 18321.02 75.88 52201.44 88888.00 2011-03-22 14:10:43.401 081 18321.20 75.93 52201.49 88888.00 2011-03-22 14:10:43.901 081 18321.03 75.96 52201.51 88888.00 2011-03-22 14:10:44.401 081 18320.68 75.99 52201.52 88888.00 2011-03-22 14:10:44.901 081 18320.70 76.04 52201.41 88888.00 2011-03-22 14:10:45.401 081 18320.81 75.97 52201.33 88888.00 2011-03-22 14:10:45.901 081 18320.70 76.02 52201.39 88888.00 2011-03-22 14:10:46.401 081 18320.58 76.13 52201.44 88888.00 2011-03-22 14:10:46.901 081 18320.69 76.10 52201.46 88888.00 2011-03-22 14:10:47.401 081 18320.73 76.08 52201.43 88888.00 2011-03-22 14:10:47.901 081 18320.98 76.08 52201.48 88888.00 2011-03-22 14:10:48.401 081 18321.17 76.06 52201.44 88888.00 2011-03-22 14:10:48.901 081 18321.19 76.01 52201.41 88888.00 2011-03-22 14:10:49.401 081 18321.13 75.95 52201.42 88888.00 2011-03-22 14:10:49.901 081 18321.17 75.92 52201.41 88888.00 2011-03-22 14:10:50.401 081 18321.17 75.98 52201.38 88888.00 2011-03-22 14:10:50.901 081 18321.02 75.97 52201.32 88888.00 2011-03-22 14:10:51.401 081 18320.81 75.92 52201.27 88888.00 2011-03-22 14:10:51.901 081 18320.69 75.94 52201.31 88888.00 2011-03-22 14:10:52.401 081 18320.68 75.97 52201.40 88888.00 2011-03-22 14:10:52.901 081 18320.72 75.95 52201.41 88888.00 2011-03-22 14:10:53.401 081 18320.73 75.97 52201.43 88888.00 2011-03-22 14:10:53.901 081 18320.88 75.96 52201.41 88888.00 2011-03-22 14:10:54.401 081 18320.96 75.89 52201.27 88888.00 2011-03-22 14:10:54.901 081 18321.05 75.90 52201.25 88888.00 2011-03-22 14:10:55.401 081 18321.05 75.85 52201.29 88888.00 2011-03-22 14:10:55.901 081 18321.34 75.76 52201.44 88888.00 2011-03-22 14:10:56.401 081 18321.46 75.74 52201.54 88888.00 2011-03-22 14:10:56.901 081 18321.60 75.73 52201.45 88888.00 2011-03-22 14:10:57.401 081 18321.59 75.74 52201.31 88888.00 2011-03-22 14:10:57.901 081 18321.48 75.77 52201.33 88888.00 2011-03-22 14:10:58.401 081 18321.12 75.74 52201.40 88888.00 2011-03-22 14:10:58.901 081 18321.28 75.68 52201.31 88888.00 2011-03-22 14:10:59.401 081 18321.59 75.68 52201.32 88888.00 2011-03-22 14:10:59.901 081 18321.50 75.64 52201.36 88888.00 2011-03-22 14:11:00.401 081 18321.66 75.53 52201.28 88888.00 2011-03-22 14:11:00.901 081 18321.64 75.52 52201.28 88888.00 2011-03-22 14:11:01.401 081 18321.63 75.54 52201.27 88888.00 2011-03-22 14:11:01.901 081 18321.91 75.48 52201.29 88888.00 2011-03-22 14:11:02.401 081 18321.74 75.55 52201.29 88888.00 2011-03-22 14:11:02.901 081 18321.35 75.51 52201.26 88888.00 2011-03-22 14:11:03.401 081 18321.46 75.51 52201.28 88888.00 2011-03-22 14:11:03.901 081 18321.72 75.72 52201.27 88888.00 2011-03-22 14:11:04.401 081 18321.89 75.75 52201.34 88888.00 2011-03-22 14:11:04.901 081 18321.97 75.76 52201.32 88888.00 2011-03-22 14:11:05.401 081 18321.99 75.74 52201.33 88888.00 2011-03-22 14:11:05.901 081 18321.94 75.77 52201.22 88888.00 2011-03-22 14:11:06.401 081 18321.89 75.70 52201.19 88888.00 2011-03-22 14:11:06.901 081 18321.96 75.68 52201.07 88888.00 2011-03-22 14:11:07.401 081 18321.74 75.68 52201.10 88888.00 2011-03-22 14:11:07.901 081 18321.83 75.66 52201.19 88888.00 2011-03-22 14:11:08.401 081 18321.66 75.66 52201.34 88888.00 2011-03-22 14:11:08.901 081 18321.63 75.68 52201.36 88888.00 2011-03-22 14:11:09.401 081 18321.72 75.67 52201.18 88888.00 2011-03-22 14:11:09.901 081 18321.79 75.68 52201.15 88888.00 2011-03-22 14:11:10.401 081 18322.15 75.67 52201.26 88888.00 2011-03-22 14:11:10.901 081 18321.92 75.62 52201.29 88888.00 2011-03-22 14:11:11.401 081 18321.65 75.63 52201.17 88888.00 2011-03-22 14:11:11.901 081 18321.66 75.58 52201.15 88888.00 2011-03-22 14:11:12.401 081 18321.82 75.51 52201.16 88888.00 2011-03-22 14:11:12.901 081 18322.09 75.49 52201.36 88888.00 2011-03-22 14:11:13.401 081 18322.25 75.51 52201.36 88888.00 2011-03-22 14:11:13.901 081 18321.79 75.51 52201.20 88888.00 2011-03-22 14:11:14.401 081 18321.54 75.44 52201.08 88888.00 2011-03-22 14:11:14.901 081 18321.43 75.45 52201.10 88888.00 2011-03-22 14:11:15.401 081 18321.54 75.53 52201.26 88888.00 2011-03-22 14:11:15.901 081 18321.75 75.60 52201.26 88888.00 2011-03-22 14:11:16.401 081 18321.96 75.55 52201.19 88888.00 2011-03-22 14:11:16.901 081 18321.88 75.55 52201.13 88888.00 2011-03-22 14:11:17.401 081 18321.79 75.54 52201.17 88888.00 2011-03-22 14:11:17.901 081 18321.52 75.54 52201.29 88888.00 2011-03-22 14:11:18.401 081 18321.44 75.56 52201.37 88888.00 2011-03-22 14:11:18.901 081 18321.52 75.62 52201.30 88888.00 2011-03-22 14:11:19.401 081 18321.54 75.63 52201.15 88888.00 2011-03-22 14:11:19.901 081 18321.28 75.65 52201.26 88888.00 2011-03-22 14:11:20.401 081 18321.37 75.67 52201.29 88888.00 2011-03-22 14:11:20.901 081 18321.39 75.58 52201.29 88888.00 2011-03-22 14:11:21.401 081 18321.59 75.53 52201.30 88888.00 2011-03-22 14:11:21.901 081 18321.62 75.61 52201.22 88888.00 2011-03-22 14:11:22.401 081 18321.24 75.66 52201.25 88888.00 2011-03-22 14:11:22.901 081 18321.17 75.61 52201.25 88888.00 2011-03-22 14:11:23.401 081 18321.17 75.57 52201.09 88888.00 2011-03-22 14:11:23.901 081 18321.15 75.51 52201.09 88888.00 2011-03-22 14:11:24.401 081 18321.48 75.44 52201.11 88888.00 2011-03-22 14:11:24.901 081 18321.87 75.42 52201.17 88888.00 2011-03-22 14:11:25.401 081 18321.83 75.45 52201.16 88888.00 2011-03-22 14:11:25.901 081 18321.75 75.47 52201.11 88888.00 2011-03-22 14:11:26.401 081 18321.85 75.45 52201.09 88888.00 2011-03-22 14:11:26.901 081 18321.99 75.49 52201.20 88888.00 2011-03-22 14:11:27.401 081 18321.65 75.48 52201.09 88888.00 2011-03-22 14:11:27.901 081 18321.51 75.51 52201.15 88888.00 2011-03-22 14:11:28.401 081 18321.54 75.52 52201.07 88888.00 2011-03-22 14:11:28.901 081 18321.35 75.52 52201.01 88888.00 2011-03-22 14:11:29.401 081 18321.26 75.44 52201.05 88888.00 2011-03-22 14:11:29.901 081 18321.33 75.41 52201.02 88888.00 2011-03-22 14:11:30.401 081 18321.35 75.42 52201.09 88888.00 2011-03-22 14:11:30.901 081 18321.30 75.38 52201.13 88888.00 2011-03-22 14:11:31.401 081 18321.54 75.38 52201.01 88888.00 2011-03-22 14:11:31.901 081 18321.52 75.36 52200.86 88888.00 2011-03-22 14:11:32.401 081 18321.42 75.29 52200.78 88888.00 2011-03-22 14:11:32.901 081 18321.72 75.27 52200.86 88888.00 2011-03-22 14:11:33.401 081 18321.91 75.24 52201.01 88888.00 2011-03-22 14:11:33.901 081 18321.94 75.20 52201.04 88888.00 2011-03-22 14:11:34.401 081 18321.70 75.16 52201.02 88888.00 2011-03-22 14:11:34.901 081 18321.85 75.16 52200.91 88888.00 2011-03-22 14:11:35.401 081 18322.10 75.10 52200.96 88888.00 2011-03-22 14:11:35.901 081 18322.13 75.11 52201.04 88888.00 2011-03-22 14:11:36.401 081 18321.97 75.11 52201.07 88888.00 2011-03-22 14:11:36.901 081 18321.87 75.08 52200.96 88888.00 2011-03-22 14:11:37.401 081 18321.72 74.99 52201.01 88888.00 2011-03-22 14:11:37.901 081 18321.54 74.99 52200.98 88888.00 2011-03-22 14:11:38.401 081 18321.70 74.88 52201.11 88888.00 2011-03-22 14:11:38.901 081 18321.72 74.85 52201.11 88888.00 2011-03-22 14:11:39.401 081 18321.40 74.84 52201.09 88888.00 2011-03-22 14:11:39.901 081 18321.76 74.86 52201.13 88888.00 2011-03-22 14:11:40.401 081 18321.87 74.80 52201.25 88888.00 2011-03-22 14:11:40.901 081 18321.46 74.80 52201.31 88888.00 2011-03-22 14:11:41.401 081 18321.32 74.80 52201.26 88888.00 2011-03-22 14:11:41.901 081 18321.57 74.79 52201.20 88888.00 2011-03-22 14:11:42.401 081 18321.46 74.80 52201.30 88888.00 2011-03-22 14:11:42.901 081 18321.18 74.84 52201.32 88888.00 2011-03-22 14:11:43.401 081 18321.15 74.80 52201.41 88888.00 2011-03-22 14:11:43.901 081 18321.32 74.72 52201.43 88888.00 2011-03-22 14:11:44.401 081 18321.03 74.71 52201.33 88888.00 2011-03-22 14:11:44.901 081 18320.97 74.80 52201.37 88888.00 2011-03-22 14:11:45.401 081 18321.05 74.89 52201.39 88888.00 2011-03-22 14:11:45.901 081 18320.99 74.95 52201.42 88888.00 2011-03-22 14:11:46.401 081 18321.33 74.89 52201.66 88888.00 2011-03-22 14:11:46.901 081 18321.44 74.89 52201.62 88888.00 2011-03-22 14:11:47.401 081 18321.11 74.85 52201.48 88888.00 2011-03-22 14:11:47.901 081 18321.02 74.82 52201.44 88888.00 2011-03-22 14:11:48.401 081 18321.00 74.82 52201.41 88888.00 2011-03-22 14:11:48.901 081 18320.84 74.78 52201.43 88888.00 2011-03-22 14:11:49.401 081 18320.70 74.77 52201.48 88888.00 2011-03-22 14:11:49.901 081 18320.83 74.80 52201.49 88888.00 2011-03-22 14:11:50.401 081 18320.99 74.80 52201.40 88888.00 2011-03-22 14:11:50.901 081 18320.79 74.79 52201.36 88888.00 2011-03-22 14:11:51.401 081 18320.89 74.79 52201.41 88888.00 2011-03-22 14:11:51.901 081 18320.92 74.76 52201.46 88888.00 2011-03-22 14:11:52.401 081 18320.74 74.78 52201.50 88888.00 2011-03-22 14:11:52.901 081 18320.99 74.75 52201.56 88888.00 2011-03-22 14:11:53.401 081 18321.11 74.77 52201.55 88888.00 2011-03-22 14:11:53.901 081 18321.00 74.68 52201.57 88888.00 2011-03-22 14:11:54.401 081 18320.72 74.68 52201.45 88888.00 2011-03-22 14:11:54.901 081 18320.66 74.72 52201.49 88888.00 2011-03-22 14:11:55.401 081 18320.47 74.71 52201.54 88888.00 2011-03-22 14:11:55.901 081 18320.40 74.70 52201.49 88888.00 2011-03-22 14:11:56.401 081 18320.35 74.70 52201.45 88888.00 2011-03-22 14:11:56.901 081 18320.64 74.81 52201.44 88888.00 2011-03-22 14:11:57.401 081 18320.79 74.82 52201.40 88888.00 2011-03-22 14:11:57.901 081 18320.70 74.81 52201.38 88888.00 2011-03-22 14:11:58.401 081 18320.62 74.86 52201.52 88888.00 2011-03-22 14:11:58.901 081 18320.50 74.86 52201.62 88888.00 2011-03-22 14:11:59.401 081 18320.15 74.84 52201.66 88888.00 2011-03-22 14:11:59.901 081 18319.98 74.77 52201.53 88888.00 2011-03-22 14:12:00.401 081 18319.91 74.77 52201.51 88888.00 2011-03-22 14:12:00.901 081 18320.10 74.78 52201.56 88888.00 2011-03-22 14:12:01.401 081 18319.90 74.73 52201.63 88888.00 2011-03-22 14:12:01.901 081 18319.79 74.73 52201.56 88888.00 2011-03-22 14:12:02.401 081 18320.08 74.75 52201.49 88888.00 2011-03-22 14:12:02.901 081 18320.13 74.78 52201.48 88888.00 2011-03-22 14:12:03.401 081 18319.99 74.75 52201.53 88888.00 2011-03-22 14:12:03.901 081 18319.93 74.78 52201.45 88888.00 2011-03-22 14:12:04.401 081 18319.86 74.82 52201.48 88888.00 2011-03-22 14:12:04.901 081 18319.97 74.82 52201.60 88888.00 2011-03-22 14:12:05.401 081 18319.88 74.85 52201.66 88888.00 2011-03-22 14:12:05.901 081 18319.85 74.87 52201.62 88888.00 2011-03-22 14:12:06.401 081 18319.85 74.91 52201.60 88888.00 2011-03-22 14:12:06.901 081 18319.98 74.93 52201.55 88888.00 2011-03-22 14:12:07.401 081 18320.01 74.86 52201.50 88888.00 2011-03-22 14:12:07.901 081 18320.04 74.87 52201.42 88888.00 2011-03-22 14:12:08.401 081 18319.76 74.76 52201.48 88888.00 2011-03-22 14:12:08.901 081 18319.54 74.64 52201.51 88888.00 2011-03-22 14:12:09.401 081 18319.53 74.78 52201.52 88888.00 2011-03-22 14:12:09.901 081 18319.70 74.82 52201.54 88888.00 2011-03-22 14:12:10.401 081 18319.69 74.76 52201.42 88888.00 2011-03-22 14:12:10.901 081 18319.67 74.75 52201.42 88888.00 2011-03-22 14:12:11.401 081 18319.70 74.77 52201.43 88888.00 2011-03-22 14:12:11.901 081 18319.61 74.76 52201.39 88888.00 2011-03-22 14:12:12.401 081 18319.61 74.72 52201.41 88888.00 2011-03-22 14:12:12.901 081 18319.58 74.72 52201.38 88888.00 2011-03-22 14:12:13.401 081 18319.54 74.68 52201.29 88888.00 2011-03-22 14:12:13.901 081 18319.76 74.69 52201.30 88888.00 2011-03-22 14:12:14.401 081 18320.00 74.69 52201.27 88888.00 2011-03-22 14:12:14.901 081 18319.94 74.62 52201.22 88888.00 2011-03-22 14:12:15.401 081 18320.23 74.63 52201.22 88888.00 2011-03-22 14:12:15.901 081 18320.20 74.58 52201.18 88888.00 2011-03-22 14:12:16.401 081 18320.13 74.68 52201.24 88888.00 2011-03-22 14:12:16.901 081 18319.76 74.66 52201.25 88888.00 2011-03-22 14:12:17.401 081 18319.66 74.56 52201.32 88888.00 2011-03-22 14:12:17.901 081 18319.63 74.59 52201.38 88888.00 2011-03-22 14:12:18.401 081 18319.59 74.60 52201.42 88888.00 2011-03-22 14:12:18.901 081 18319.58 74.59 52201.43 88888.00 2011-03-22 14:12:19.401 081 18319.77 74.51 52201.54 88888.00 2011-03-22 14:12:19.901 081 18319.67 74.52 52201.57 88888.00 2011-03-22 14:12:20.401 081 18319.36 74.54 52201.56 88888.00 2011-03-22 14:12:20.901 081 18319.34 74.54 52201.56 88888.00 2011-03-22 14:12:21.401 081 18319.39 74.49 52201.53 88888.00 2011-03-22 14:12:21.901 081 18319.54 74.49 52201.59 88888.00 2011-03-22 14:12:22.401 081 18319.70 74.51 52201.59 88888.00 2011-03-22 14:12:22.901 081 18319.38 74.57 52201.36 88888.00 2011-03-22 14:12:23.401 081 18319.24 74.55 52201.30 88888.00 2011-03-22 14:12:23.901 081 18319.15 74.49 52201.33 88888.00 2011-03-22 14:12:24.401 081 18319.15 74.52 52201.20 88888.00 2011-03-22 14:12:24.901 081 18319.16 74.53 52201.30 88888.00 2011-03-22 14:12:25.401 081 18319.49 74.49 52201.36 88888.00 2011-03-22 14:12:25.901 081 18319.67 74.44 52201.27 88888.00 2011-03-22 14:12:26.401 081 18319.48 74.46 52201.33 88888.00 2011-03-22 14:12:26.901 081 18319.12 74.48 52201.30 88888.00 2011-03-22 14:12:27.401 081 18319.05 74.45 52201.13 88888.00 2011-03-22 14:12:27.901 081 18318.99 74.40 52201.16 88888.00 2011-03-22 14:12:28.401 081 18318.83 74.48 52201.16 88888.00 2011-03-22 14:12:28.901 081 18318.91 74.57 52201.28 88888.00 2011-03-22 14:12:29.401 081 18318.94 74.63 52201.24 88888.00 2011-03-22 14:12:29.901 081 18319.31 74.64 52201.27 88888.00 2011-03-22 14:12:30.401 081 18319.13 74.51 52201.37 88888.00 2011-03-22 14:12:30.901 081 18318.63 74.47 52201.44 88888.00 2011-03-22 14:12:31.401 081 18318.52 74.45 52201.39 88888.00 2011-03-22 14:12:31.901 081 18318.96 74.52 52201.27 88888.00 2011-03-22 14:12:32.401 081 18318.80 74.48 52201.25 88888.00 2011-03-22 14:12:32.901 081 18318.72 74.47 52201.36 88888.00 2011-03-22 14:12:33.401 081 18318.83 74.45 52201.38 88888.00 2011-03-22 14:12:33.901 081 18318.84 74.45 52201.36 88888.00 2011-03-22 14:12:34.401 081 18318.60 74.45 52201.38 88888.00 2011-03-22 14:12:34.901 081 18318.53 74.44 52201.28 88888.00 2011-03-22 14:12:35.401 081 18318.69 74.53 52201.32 88888.00 2011-03-22 14:12:35.901 081 18318.99 74.54 52201.36 88888.00 2011-03-22 14:12:36.401 081 18318.99 74.51 52201.24 88888.00 2011-03-22 14:12:36.901 081 18318.90 74.49 52201.20 88888.00 2011-03-22 14:12:37.401 081 18318.87 74.56 52201.17 88888.00 2011-03-22 14:12:37.901 081 18318.57 74.61 52201.36 88888.00 2011-03-22 14:12:38.401 081 18318.30 74.66 52201.32 88888.00 2011-03-22 14:12:38.901 081 18318.14 74.64 52201.22 88888.00 2011-03-22 14:12:39.401 081 18318.14 74.63 52201.27 88888.00 2011-03-22 14:12:39.901 081 18318.15 74.52 52201.27 88888.00 2011-03-22 14:12:40.401 081 18318.08 74.44 52201.28 88888.00 2011-03-22 14:12:40.901 081 18318.20 74.49 52201.18 88888.00 2011-03-22 14:12:41.401 081 18318.53 74.54 52201.19 88888.00 2011-03-22 14:12:41.901 081 18318.22 74.55 52201.36 88888.00 2011-03-22 14:12:42.401 081 18318.05 74.54 52201.39 88888.00 2011-03-22 14:12:42.901 081 18318.11 74.55 52201.41 88888.00 2011-03-22 14:12:43.401 081 18318.41 74.60 52201.41 88888.00 2011-03-22 14:12:43.901 081 18318.07 74.70 52201.40 88888.00 2011-03-22 14:12:44.401 081 18317.95 74.72 52201.38 88888.00 2011-03-22 14:12:44.901 081 18318.17 74.68 52201.41 88888.00 2011-03-22 14:12:45.401 081 18318.16 74.71 52201.43 88888.00 2011-03-22 14:12:45.901 081 18318.39 74.78 52201.32 88888.00 2011-03-22 14:12:46.401 081 18318.17 74.80 52201.28 88888.00 2011-03-22 14:12:46.901 081 18318.02 74.78 52201.24 88888.00 2011-03-22 14:12:47.401 081 18317.90 74.85 52201.19 88888.00 2011-03-22 14:12:47.901 081 18317.98 74.80 52201.20 88888.00 2011-03-22 14:12:48.401 081 18317.90 74.89 52201.11 88888.00 2011-03-22 14:12:48.901 081 18317.91 74.92 52201.08 88888.00 2011-03-22 14:12:49.401 081 18317.79 74.78 52201.02 88888.00 2011-03-22 14:12:49.901 081 18317.81 74.82 52200.96 88888.00 2011-03-22 14:12:50.401 081 18318.01 74.89 52200.88 88888.00 2011-03-22 14:12:50.901 081 18318.17 74.90 52200.90 88888.00 2011-03-22 14:12:51.401 081 18318.28 74.65 52201.08 88888.00 2011-03-22 14:12:51.901 081 18317.97 74.53 52200.99 88888.00 2011-03-22 14:12:52.401 081 18318.16 74.47 52200.87 88888.00 2011-03-22 14:12:52.901 081 18318.55 74.45 52200.93 88888.00 2011-03-22 14:12:53.401 081 18318.30 74.44 52200.83 88888.00 2011-03-22 14:12:53.901 081 18318.20 74.39 52200.83 88888.00 2011-03-22 14:12:54.401 081 18318.44 74.29 52200.84 88888.00 2011-03-22 14:12:54.901 081 18318.22 74.25 52200.78 88888.00 2011-03-22 14:12:55.401 081 18318.40 74.28 52200.76 88888.00 2011-03-22 14:12:55.901 081 18318.67 74.22 52200.86 88888.00 2011-03-22 14:12:56.401 081 18318.45 74.25 52200.92 88888.00 2011-03-22 14:12:56.901 081 18317.99 74.33 52200.92 88888.00 2011-03-22 14:12:57.401 081 18317.92 74.40 52200.93 88888.00 2011-03-22 14:12:57.901 081 18318.29 74.43 52200.98 88888.00 2011-03-22 14:12:58.401 081 18318.23 74.36 52201.04 88888.00 2011-03-22 14:12:58.901 081 18318.42 74.41 52201.09 88888.00 2011-03-22 14:12:59.401 081 18318.20 74.39 52200.94 88888.00 2011-03-22 14:12:59.901 081 18318.06 74.40 52200.81 88888.00 2011-03-22 14:13:00.401 081 18318.05 74.45 52200.76 88888.00 2011-03-22 14:13:00.901 081 18317.99 74.46 52200.76 88888.00 2011-03-22 14:13:01.401 081 18318.04 74.41 52200.78 88888.00 2011-03-22 14:13:01.901 081 18318.34 74.42 52200.81 88888.00 2011-03-22 14:13:02.401 081 18318.53 74.44 52200.79 88888.00 2011-03-22 14:13:02.901 081 18318.59 74.44 52200.81 88888.00 2011-03-22 14:13:03.401 081 18318.12 74.43 52200.76 88888.00 2011-03-22 14:13:03.901 081 18317.88 74.39 52200.76 88888.00 2011-03-22 14:13:04.401 081 18318.08 74.41 52200.72 88888.00 2011-03-22 14:13:04.901 081 18318.19 74.45 52200.78 88888.00 2011-03-22 14:13:05.401 081 18318.27 74.46 52200.76 88888.00 2011-03-22 14:13:05.901 081 18318.31 74.47 52200.72 88888.00 2011-03-22 14:13:06.401 081 18318.13 74.51 52200.64 88888.00 2011-03-22 14:13:06.901 081 18317.81 74.49 52200.59 88888.00 2011-03-22 14:13:07.401 081 18317.94 74.53 52200.52 88888.00 2011-03-22 14:13:07.901 081 18318.12 74.53 52200.63 88888.00 2011-03-22 14:13:08.401 081 18318.14 74.47 52200.71 88888.00 2011-03-22 14:13:08.901 081 18317.83 74.53 52200.62 88888.00 2011-03-22 14:13:09.401 081 18317.65 74.52 52200.58 88888.00 2011-03-22 14:13:09.901 081 18317.64 74.47 52200.49 88888.00 2011-03-22 14:13:10.401 081 18317.70 74.45 52200.53 88888.00 2011-03-22 14:13:10.901 081 18317.86 74.43 52200.62 88888.00 2011-03-22 14:13:11.401 081 18317.57 74.46 52200.60 88888.00 2011-03-22 14:13:11.901 081 18317.53 74.43 52200.56 88888.00 2011-03-22 14:13:12.401 081 18317.88 74.43 52200.57 88888.00 2011-03-22 14:13:12.901 081 18318.01 74.42 52200.50 88888.00 2011-03-22 14:13:13.401 081 18318.15 74.45 52200.56 88888.00 2011-03-22 14:13:13.901 081 18318.19 74.40 52200.45 88888.00 2011-03-22 14:13:14.401 081 18318.07 74.40 52200.41 88888.00 2011-03-22 14:13:14.901 081 18317.76 74.32 52200.45 88888.00 2011-03-22 14:13:15.401 081 18317.66 74.24 52200.50 88888.00 2011-03-22 14:13:15.901 081 18317.70 74.22 52200.56 88888.00 2011-03-22 14:13:16.401 081 18317.74 74.20 52200.57 88888.00 2011-03-22 14:13:16.901 081 18317.77 74.27 52200.58 88888.00 2011-03-22 14:13:17.401 081 18317.94 74.27 52200.48 88888.00 2011-03-22 14:13:17.901 081 18318.09 74.29 52200.46 88888.00 2011-03-22 14:13:18.401 081 18317.73 74.38 52200.38 88888.00 2011-03-22 14:13:18.901 081 18317.65 74.42 52200.37 88888.00 2011-03-22 14:13:19.401 081 18317.85 74.43 52200.38 88888.00 2011-03-22 14:13:19.901 081 18317.87 74.39 52200.40 88888.00 2011-03-22 14:13:20.401 081 18317.73 74.41 52200.38 88888.00 2011-03-22 14:13:20.901 081 18317.76 74.45 52200.41 88888.00 2011-03-22 14:13:21.401 081 18317.72 74.45 52200.47 88888.00 2011-03-22 14:13:21.901 081 18317.84 74.44 52200.52 88888.00 2011-03-22 14:13:22.401 081 18318.16 74.52 52200.58 88888.00 2011-03-22 14:13:22.901 081 18318.30 74.52 52200.63 88888.00 2011-03-22 14:13:23.401 081 18317.87 74.55 52200.63 88888.00 2011-03-22 14:13:23.901 081 18317.81 74.57 52200.52 88888.00 2011-03-22 14:13:24.401 081 18317.98 74.54 52200.45 88888.00 2011-03-22 14:13:24.901 081 18317.83 74.49 52200.58 88888.00 2011-03-22 14:13:25.401 081 18318.11 74.44 52200.59 88888.00 2011-03-22 14:13:25.901 081 18318.27 74.41 52200.50 88888.00 2011-03-22 14:13:26.401 081 18318.29 74.44 52200.35 88888.00 2011-03-22 14:13:26.901 081 18317.87 74.54 52200.48 88888.00 2011-03-22 14:13:27.401 081 18317.73 74.61 52200.64 88888.00 2011-03-22 14:13:27.901 081 18318.08 74.53 52200.63 88888.00 2011-03-22 14:13:28.401 081 18318.17 74.46 52200.55 88888.00 2011-03-22 14:13:28.901 081 18317.88 74.51 52200.52 88888.00 2011-03-22 14:13:29.401 081 18318.04 74.56 52200.51 88888.00 2011-03-22 14:13:29.901 081 18318.68 74.56 52200.53 88888.00 2011-03-22 14:13:30.401 081 18318.44 74.55 52200.57 88888.00 2011-03-22 14:13:30.901 081 18317.88 74.47 52200.56 88888.00 2011-03-22 14:13:31.401 081 18317.88 74.45 52200.47 88888.00 2011-03-22 14:13:31.901 081 18318.27 74.45 52200.51 88888.00 2011-03-22 14:13:32.401 081 18318.07 74.47 52200.62 88888.00 2011-03-22 14:13:32.901 081 18317.96 74.47 52200.57 88888.00 2011-03-22 14:13:33.401 081 18318.26 74.42 52200.50 88888.00 2011-03-22 14:13:33.901 081 18318.09 74.41 52200.57 88888.00 2011-03-22 14:13:34.401 081 18317.82 74.43 52200.59 88888.00 2011-03-22 14:13:34.901 081 18317.80 74.48 52200.61 88888.00 2011-03-22 14:13:35.401 081 18317.64 74.49 52200.62 88888.00 2011-03-22 14:13:35.901 081 18317.58 74.52 52200.70 88888.00 2011-03-22 14:13:36.401 081 18317.57 74.57 52200.64 88888.00 2011-03-22 14:13:36.901 081 18317.42 74.61 52200.70 88888.00 2011-03-22 14:13:37.401 081 18317.53 74.60 52200.70 88888.00 2011-03-22 14:13:37.901 081 18317.51 74.51 52200.62 88888.00 2011-03-22 14:13:38.401 081 18317.44 74.51 52200.66 88888.00 2011-03-22 14:13:38.901 081 18317.52 74.52 52200.59 88888.00 2011-03-22 14:13:39.401 081 18317.93 74.52 52200.62 88888.00 2011-03-22 14:13:39.901 081 18317.96 74.53 52200.70 88888.00 2011-03-22 14:13:40.401 081 18317.86 74.46 52200.69 88888.00 2011-03-22 14:13:40.901 081 18317.53 74.45 52200.58 88888.00 2011-03-22 14:13:41.401 081 18317.47 74.47 52200.55 88888.00 2011-03-22 14:13:41.901 081 18317.46 74.49 52200.56 88888.00 2011-03-22 14:13:42.401 081 18317.51 74.62 52200.49 88888.00 2011-03-22 14:13:42.901 081 18317.60 74.53 52200.52 88888.00 2011-03-22 14:13:43.401 081 18317.46 74.48 52200.60 88888.00 2011-03-22 14:13:43.901 081 18317.49 74.54 52200.52 88888.00 2011-03-22 14:13:44.401 081 18317.50 74.57 52200.47 88888.00 2011-03-22 14:13:44.901 081 18317.47 74.52 52200.45 88888.00 2011-03-22 14:13:45.401 081 18317.57 74.46 52200.39 88888.00 2011-03-22 14:13:45.901 081 18317.70 74.44 52200.37 88888.00 2011-03-22 14:13:46.401 081 18317.75 74.49 52200.39 88888.00 2011-03-22 14:13:46.901 081 18317.66 74.51 52200.35 88888.00 2011-03-22 14:13:47.401 081 18317.55 74.48 52200.47 88888.00 2011-03-22 14:13:47.901 081 18317.54 74.57 52200.47 88888.00 2011-03-22 14:13:48.401 081 18317.64 74.60 52200.49 88888.00 2011-03-22 14:13:48.901 081 18317.63 74.59 52200.48 88888.00 2011-03-22 14:13:49.401 081 18317.83 74.57 52200.35 88888.00 2011-03-22 14:13:49.901 081 18318.04 74.58 52200.25 88888.00 2011-03-22 14:13:50.401 081 18317.88 74.61 52200.30 88888.00 2011-03-22 14:13:50.901 081 18317.90 74.64 52200.30 88888.00 2011-03-22 14:13:51.401 081 18317.74 74.64 52200.33 88888.00 2011-03-22 14:13:51.901 081 18317.80 74.58 52200.25 88888.00 2011-03-22 14:13:52.401 081 18317.87 74.62 52200.17 88888.00 2011-03-22 14:13:52.901 081 18318.02 74.67 52200.23 88888.00 2011-03-22 14:13:53.401 081 18317.99 74.68 52200.24 88888.00 2011-03-22 14:13:53.901 081 18318.33 74.69 52200.25 88888.00 2011-03-22 14:13:54.401 081 18318.51 74.69 52200.30 88888.00 2011-03-22 14:13:54.901 081 18318.60 74.67 52200.44 88888.00 2011-03-22 14:13:55.401 081 18318.58 74.65 52200.44 88888.00 2011-03-22 14:13:55.901 081 18318.60 74.63 52200.33 88888.00 2011-03-22 14:13:56.401 081 18318.60 74.67 52200.38 88888.00 2011-03-22 14:13:56.901 081 18318.39 74.74 52200.46 88888.00 2011-03-22 14:13:57.401 081 18318.58 74.74 52200.49 88888.00 2011-03-22 14:13:57.901 081 18318.23 74.73 52200.49 88888.00 2011-03-22 14:13:58.401 081 18318.16 74.75 52200.53 88888.00 2011-03-22 14:13:58.901 081 18318.12 74.79 52200.41 88888.00 2011-03-22 14:13:59.401 081 18318.11 74.87 52200.33 88888.00 2011-03-22 14:13:59.901 081 18318.11 74.85 52200.34 88888.00 2011-03-22 14:14:00.401 081 18318.13 74.82 52200.37 88888.00 2011-03-22 14:14:00.901 081 18318.04 74.85 52200.33 88888.00 2011-03-22 14:14:01.401 081 18317.95 74.85 52200.28 88888.00 2011-03-22 14:14:01.901 081 18317.84 74.85 52200.24 88888.00 2011-03-22 14:14:02.401 081 18317.96 74.78 52200.33 88888.00 2011-03-22 14:14:02.901 081 18317.90 74.65 52200.34 88888.00 2011-03-22 14:14:03.401 081 18317.75 74.68 52200.30 88888.00 2011-03-22 14:14:03.901 081 18317.99 74.62 52200.26 88888.00 2011-03-22 14:14:04.401 081 18317.96 74.63 52200.13 88888.00 2011-03-22 14:14:04.901 081 18317.91 74.60 52200.15 88888.00 2011-03-22 14:14:05.401 081 18318.09 74.56 52200.20 88888.00 2011-03-22 14:14:05.901 081 18318.38 74.48 52200.17 88888.00 2011-03-22 14:14:06.401 081 18318.45 74.43 52200.14 88888.00 2011-03-22 14:14:06.901 081 18318.74 74.35 52200.25 88888.00 2011-03-22 14:14:07.401 081 18318.63 74.30 52200.24 88888.00 2011-03-22 14:14:07.901 081 18318.18 74.36 52200.23 88888.00 2011-03-22 14:14:08.401 081 18318.17 74.32 52200.13 88888.00 2011-03-22 14:14:08.901 081 18318.50 74.33 52200.11 88888.00 2011-03-22 14:14:09.401 081 18318.71 74.32 52200.12 88888.00 2011-03-22 14:14:09.901 081 18318.47 74.27 52200.00 88888.00 2011-03-22 14:14:10.401 081 18318.27 74.19 52199.95 88888.00 2011-03-22 14:14:10.901 081 18318.53 74.15 52200.13 88888.00 2011-03-22 14:14:11.401 081 18318.85 74.23 52200.26 88888.00 2011-03-22 14:14:11.901 081 18318.82 74.28 52200.29 88888.00 2011-03-22 14:14:12.401 081 18318.87 74.28 52200.41 88888.00 2011-03-22 14:14:12.901 081 18318.96 74.35 52200.39 88888.00 2011-03-22 14:14:13.398 081 18318.94 74.30 52200.24 88888.00 2011-03-22 14:14:13.908 081 18318.66 74.27 52200.28 88888.00 2011-03-22 14:14:14.408 081 18318.48 74.31 52200.35 88888.00 2011-03-22 14:14:14.908 081 18318.31 74.25 52200.24 88888.00 2011-03-22 14:14:15.408 081 18318.30 74.24 52200.23 88888.00 2011-03-22 14:14:15.908 081 18318.26 74.26 52200.26 88888.00 2011-03-22 14:14:16.408 081 18318.19 74.24 52200.27 88888.00 2011-03-22 14:14:16.908 081 18318.15 74.18 52200.33 88888.00 2011-03-22 14:14:17.408 081 18318.09 74.13 52200.30 88888.00 2011-03-22 14:14:17.908 081 18317.94 74.18 52200.30 88888.00 2011-03-22 14:14:18.408 081 18317.86 74.22 52200.27 88888.00 2011-03-22 14:14:18.908 081 18318.18 74.15 52200.27 88888.00 2011-03-22 14:14:19.408 081 18318.70 74.22 52200.20 88888.00 2011-03-22 14:14:19.908 081 18318.36 74.27 52200.26 88888.00 2011-03-22 14:14:20.408 081 18318.09 74.22 52200.37 88888.00 2011-03-22 14:14:20.908 081 18318.01 74.21 52200.41 88888.00 2011-03-22 14:14:21.408 081 18318.04 74.14 52200.44 88888.00 2011-03-22 14:14:21.908 081 18318.05 74.14 52200.40 88888.00 2011-03-22 14:14:22.408 081 18317.94 74.20 52200.32 88888.00 2011-03-22 14:14:22.908 081 18317.97 74.19 52200.23 88888.00 2011-03-22 14:14:23.408 081 18318.01 74.13 52200.21 88888.00 2011-03-22 14:14:23.908 081 18318.27 74.18 52200.22 88888.00 2011-03-22 14:14:24.408 081 18318.47 74.20 52200.29 88888.00 2011-03-22 14:14:24.908 081 18318.77 74.21 52200.38 88888.00 2011-03-22 14:14:25.408 081 18318.92 74.19 52200.46 88888.00 2011-03-22 14:14:25.908 081 18318.75 74.19 52200.43 88888.00 2011-03-22 14:14:26.408 081 18318.52 74.16 52200.36 88888.00 2011-03-22 14:14:26.908 081 18318.50 74.21 52200.28 88888.00 2011-03-22 14:14:27.408 081 18318.48 74.27 52200.24 88888.00 2011-03-22 14:14:27.908 081 18318.48 74.32 52200.17 88888.00 2011-03-22 14:14:28.408 081 18318.80 74.25 52200.04 88888.00 2011-03-22 14:14:28.908 081 18319.02 74.20 52200.01 88888.00 2011-03-22 14:14:29.408 081 18318.83 74.21 52200.03 88888.00 2011-03-22 14:14:29.908 081 18319.02 74.15 52200.15 88888.00 2011-03-22 14:14:30.408 081 18318.95 74.07 52200.27 88888.00 2011-03-22 14:14:30.908 081 18318.71 74.03 52200.30 88888.00 2011-03-22 14:14:31.408 081 18318.77 73.95 52200.21 88888.00 2011-03-22 14:14:31.908 081 18318.68 73.97 52200.22 88888.00 2011-03-22 14:14:32.408 081 18318.69 73.96 52200.28 88888.00 2011-03-22 14:14:32.908 081 18318.84 73.97 52200.27 88888.00 2011-03-22 14:14:33.408 081 18318.81 73.99 52200.29 88888.00 2011-03-22 14:14:33.908 081 18318.94 73.95 52200.27 88888.00 2011-03-22 14:14:34.408 081 18319.22 73.91 52200.22 88888.00 2011-03-22 14:14:34.908 081 18319.15 73.92 52200.22 88888.00 2011-03-22 14:14:35.408 081 18318.81 73.89 52200.26 88888.00 2011-03-22 14:14:35.908 081 18318.79 73.82 52200.30 88888.00 2011-03-22 14:14:36.408 081 18319.13 73.77 52200.43 88888.00 2011-03-22 14:14:36.908 081 18318.96 73.70 52200.49 88888.00 2011-03-22 14:14:37.408 081 18318.81 73.74 52200.41 88888.00 2011-03-22 14:14:37.908 081 18319.13 73.75 52200.34 88888.00 2011-03-22 14:14:38.408 081 18319.03 73.72 52200.25 88888.00 2011-03-22 14:14:38.908 081 18319.26 73.68 52200.17 88888.00 2011-03-22 14:14:39.408 081 18319.16 73.69 52200.23 88888.00 2011-03-22 14:14:39.908 081 18319.01 73.75 52200.21 88888.00 2011-03-22 14:14:40.408 081 18318.91 73.77 52200.26 88888.00 2011-03-22 14:14:40.908 081 18318.69 73.78 52200.41 88888.00 2011-03-22 14:14:41.408 081 18318.72 73.75 52200.41 88888.00 2011-03-22 14:14:41.908 081 18318.87 73.77 52200.49 88888.00 2011-03-22 14:14:42.408 081 18318.73 73.77 52200.56 88888.00 2011-03-22 14:14:42.908 081 18318.60 73.80 52200.52 88888.00 2011-03-22 14:14:43.408 081 18318.52 73.88 52200.60 88888.00 2011-03-22 14:14:43.908 081 18318.63 73.85 52200.66 88888.00 2011-03-22 14:14:44.408 081 18318.68 73.85 52200.67 88888.00 2011-03-22 14:14:44.908 081 18318.79 73.92 52200.71 88888.00 2011-03-22 14:14:45.408 081 18318.64 73.98 52200.55 88888.00 2011-03-22 14:14:45.908 081 18318.93 73.97 52200.39 88888.00 2011-03-22 14:14:46.408 081 18319.29 73.91 52200.35 88888.00 2011-03-22 14:14:46.908 081 18319.36 73.82 52200.45 88888.00 2011-03-22 14:14:47.408 081 18319.16 73.85 52200.51 88888.00 2011-03-22 14:14:47.908 081 18319.24 73.81 52200.57 88888.00 2011-03-22 14:14:48.408 081 18319.21 73.86 52200.58 88888.00 2011-03-22 14:14:48.908 081 18318.98 73.82 52200.52 88888.00 2011-03-22 14:14:49.408 081 18318.68 73.79 52200.39 88888.00 2011-03-22 14:14:49.908 081 18318.70 73.75 52200.37 88888.00 2011-03-22 14:14:50.408 081 18318.66 73.76 52200.55 88888.00 2011-03-22 14:14:50.908 081 18318.60 73.87 52200.58 88888.00 2011-03-22 14:14:51.408 081 18318.74 73.98 52200.58 88888.00 2011-03-22 14:14:51.908 081 18318.61 73.97 52200.51 88888.00 2011-03-22 14:14:52.408 081 18318.48 73.91 52200.41 88888.00 2011-03-22 14:14:52.908 081 18318.71 74.04 52200.46 88888.00 2011-03-22 14:14:53.408 081 18318.94 74.01 52200.49 88888.00 2011-03-22 14:14:53.908 081 18318.92 73.94 52200.60 88888.00 2011-03-22 14:14:54.408 081 18318.61 73.97 52200.51 88888.00 2011-03-22 14:14:54.908 081 18318.48 74.05 52200.50 88888.00 2011-03-22 14:14:55.408 081 18318.63 73.97 52200.56 88888.00 2011-03-22 14:14:55.908 081 18318.62 74.05 52200.59 88888.00 2011-03-22 14:14:56.408 081 18318.68 74.04 52200.56 88888.00 2011-03-22 14:14:56.908 081 18318.48 74.01 52200.58 88888.00 2011-03-22 14:14:57.408 081 18318.35 74.00 52200.61 88888.00 2011-03-22 14:14:57.908 081 18318.66 74.03 52200.56 88888.00 2011-03-22 14:14:58.408 081 18318.48 74.04 52200.52 88888.00 2011-03-22 14:14:58.908 081 18318.29 74.03 52200.58 88888.00 2011-03-22 14:14:59.408 081 18318.22 73.92 52200.63 88888.00 2011-03-22 14:14:59.908 081 18318.18 73.89 52200.61 88888.00 2011-03-22 14:15:00.408 081 18318.59 73.94 52200.62 88888.00 2011-03-22 14:15:00.908 081 18318.75 73.89 52200.52 88888.00 2011-03-22 14:15:01.408 081 18318.34 73.81 52200.52 88888.00 2011-03-22 14:15:01.908 081 18318.15 73.80 52200.56 88888.00 2011-03-22 14:15:02.408 081 18318.38 73.88 52200.53 88888.00 2011-03-22 14:15:02.908 081 18318.50 73.81 52200.56 88888.00 2011-03-22 14:15:03.408 081 18318.77 73.78 52200.66 88888.00 2011-03-22 14:15:03.908 081 18318.66 73.73 52200.73 88888.00 2011-03-22 14:15:04.408 081 18318.78 73.70 52200.64 88888.00 2011-03-22 14:15:04.908 081 18318.79 73.84 52200.70 88888.00 2011-03-22 14:15:05.408 081 18318.41 73.87 52200.79 88888.00 2011-03-22 14:15:05.908 081 18318.38 73.75 52200.78 88888.00 2011-03-22 14:15:06.408 081 18318.11 73.77 52200.67 88888.00 2011-03-22 14:15:06.908 081 18318.20 73.74 52200.48 88888.00 2011-03-22 14:15:07.408 081 18318.18 73.73 52200.35 88888.00 2011-03-22 14:15:07.908 081 18318.11 73.81 52200.47 88888.00 2011-03-22 14:15:08.408 081 18318.07 73.77 52200.51 88888.00 2011-03-22 14:15:08.908 081 18318.16 73.70 52200.50 88888.00 2011-03-22 14:15:09.408 081 18318.15 73.71 52200.48 88888.00 2011-03-22 14:15:09.908 081 18318.06 73.74 52200.48 88888.00 2011-03-22 14:15:10.408 081 18318.03 73.69 52200.56 88888.00 2011-03-22 14:15:10.908 081 18317.94 73.65 52200.57 88888.00 2011-03-22 14:15:11.408 081 18318.03 73.68 52200.68 88888.00 2011-03-22 14:15:11.908 081 18318.44 73.71 52200.67 88888.00 2011-03-22 14:15:12.408 081 18318.37 73.67 52200.69 88888.00 2011-03-22 14:15:12.908 081 18317.99 73.69 52200.69 88888.00 2011-03-22 14:15:13.408 081 18317.86 73.73 52200.60 88888.00 2011-03-22 14:15:13.908 081 18317.84 73.73 52200.51 88888.00 2011-03-22 14:15:14.408 081 18317.83 73.69 52200.50 88888.00 2011-03-22 14:15:14.908 081 18318.04 73.66 52200.61 88888.00 2011-03-22 14:15:15.408 081 18318.17 73.64 52200.68 88888.00 2011-03-22 14:15:15.908 081 18317.85 73.65 52200.72 88888.00 2011-03-22 14:15:16.408 081 18317.79 73.66 52200.78 88888.00 2011-03-22 14:15:16.908 081 18318.04 73.64 52200.86 88888.00 2011-03-22 14:15:17.408 081 18318.02 73.62 52200.83 88888.00 2011-03-22 14:15:17.908 081 18317.94 73.65 52200.76 88888.00 2011-03-22 14:15:18.408 081 18317.70 73.67 52200.72 88888.00 2011-03-22 14:15:18.908 081 18317.55 73.66 52200.67 88888.00 2011-03-22 14:15:19.408 081 18317.69 73.61 52200.60 88888.00 2011-03-22 14:15:19.908 081 18317.83 73.55 52200.71 88888.00 2011-03-22 14:15:20.408 081 18317.91 73.61 52200.71 88888.00 2011-03-22 14:15:20.908 081 18317.72 73.64 52200.62 88888.00 2011-03-22 14:15:21.408 081 18317.48 73.63 52200.62 88888.00 2011-03-22 14:15:21.908 081 18317.55 73.68 52200.58 88888.00 2011-03-22 14:15:22.408 081 18317.82 73.65 52200.57 88888.00 2011-03-22 14:15:22.908 081 18317.70 73.66 52200.64 88888.00 2011-03-22 14:15:23.408 081 18317.82 73.65 52200.60 88888.00 2011-03-22 14:15:23.908 081 18318.08 73.62 52200.57 88888.00 2011-03-22 14:15:24.408 081 18318.23 73.67 52200.64 88888.00 2011-03-22 14:15:24.908 081 18318.06 73.66 52200.66 88888.00 2011-03-22 14:15:25.408 081 18317.71 73.64 52200.75 88888.00 2011-03-22 14:15:25.908 081 18317.49 73.69 52200.81 88888.00 2011-03-22 14:15:26.408 081 18317.61 73.80 52200.85 88888.00 2011-03-22 14:15:26.908 081 18318.09 73.85 52200.82 88888.00 2011-03-22 14:15:27.408 081 18317.94 73.85 52200.66 88888.00 2011-03-22 14:15:27.908 081 18317.62 73.85 52200.64 88888.00 2011-03-22 14:15:28.408 081 18317.64 73.80 52200.75 88888.00 2011-03-22 14:15:28.908 081 18317.53 73.92 52200.80 88888.00 2011-03-22 14:15:29.408 081 18317.49 73.92 52200.69 88888.00 2011-03-22 14:15:29.908 081 18317.88 73.88 52200.64 88888.00 2011-03-22 14:15:30.408 081 18317.64 73.81 52200.78 88888.00 2011-03-22 14:15:30.908 081 18317.43 73.82 52200.73 88888.00 2011-03-22 14:15:31.408 081 18317.39 73.91 52200.70 88888.00 2011-03-22 14:15:31.908 081 18317.22 73.87 52200.66 88888.00 2011-03-22 14:15:32.408 081 18317.18 73.87 52200.62 88888.00 2011-03-22 14:15:32.908 081 18317.36 73.81 52200.50 88888.00 2011-03-22 14:15:33.408 081 18317.59 73.86 52200.47 88888.00 2011-03-22 14:15:33.908 081 18317.47 73.82 52200.55 88888.00 2011-03-22 14:15:34.408 081 18317.72 73.78 52200.62 88888.00 2011-03-22 14:15:34.908 081 18317.74 73.67 52200.55 88888.00 2011-03-22 14:15:35.408 081 18317.69 73.60 52200.57 88888.00 2011-03-22 14:15:35.908 081 18317.58 73.53 52200.69 88888.00 2011-03-22 14:15:36.408 081 18317.20 73.56 52200.80 88888.00 2011-03-22 14:15:36.908 081 18317.17 73.55 52200.70 88888.00 2011-03-22 14:15:37.408 081 18317.33 73.55 52200.68 88888.00 2011-03-22 14:15:37.908 081 18317.76 73.58 52200.63 88888.00 2011-03-22 14:15:38.408 081 18317.61 73.55 52200.71 88888.00 2011-03-22 14:15:38.908 081 18317.18 73.61 52200.68 88888.00 2011-03-22 14:15:39.408 081 18317.20 73.63 52200.63 88888.00 2011-03-22 14:15:39.908 081 18317.05 73.58 52200.57 88888.00 2011-03-22 14:15:40.408 081 18316.93 73.62 52200.49 88888.00 2011-03-22 14:15:40.908 081 18317.17 73.71 52200.55 88888.00 2011-03-22 14:15:41.408 081 18316.76 73.68 52200.63 88888.00 2011-03-22 14:15:41.908 081 18316.59 73.62 52200.68 88888.00 2011-03-22 14:15:42.408 081 18316.77 73.58 52200.61 88888.00 2011-03-22 14:15:42.908 081 18316.70 73.61 52200.68 88888.00 2011-03-22 14:15:43.408 081 18316.63 73.54 52200.78 88888.00 2011-03-22 14:15:43.908 081 18316.93 73.57 52200.63 88888.00 2011-03-22 14:15:44.408 081 18317.03 73.64 52200.66 88888.00 2011-03-22 14:15:44.908 081 18316.56 73.79 52200.67 88888.00 2011-03-22 14:15:45.408 081 18316.62 73.98 52200.72 88888.00 2011-03-22 14:15:45.908 081 18316.79 74.01 52200.82 88888.00 2011-03-22 14:15:46.408 081 18316.85 73.94 52200.82 88888.00 2011-03-22 14:15:46.908 081 18316.90 74.02 52200.83 88888.00 2011-03-22 14:15:47.408 081 18316.65 74.05 52200.79 88888.00 2011-03-22 14:15:47.908 081 18316.59 74.04 52200.74 88888.00 2011-03-22 14:15:48.408 081 18316.82 74.05 52200.72 88888.00 2011-03-22 14:15:48.908 081 18316.78 74.14 52200.72 88888.00 2011-03-22 14:15:49.408 081 18316.55 74.25 52200.72 88888.00 2011-03-22 14:15:49.908 081 18316.35 74.32 52200.52 88888.00 2011-03-22 14:15:50.408 081 18316.27 74.29 52200.43 88888.00 2011-03-22 14:15:50.908 081 18316.12 74.30 52200.61 88888.00 2011-03-22 14:15:51.408 081 18316.13 74.33 52200.59 88888.00 2011-03-22 14:15:51.908 081 18316.31 74.41 52200.53 88888.00 2011-03-22 14:15:52.408 081 18316.43 74.39 52200.51 88888.00 2011-03-22 14:15:52.908 081 18316.14 74.45 52200.46 88888.00 2011-03-22 14:15:53.408 081 18316.01 74.52 52200.50 88888.00 2011-03-22 14:15:53.908 081 18316.08 74.49 52200.59 88888.00 2011-03-22 14:15:54.408 081 18316.22 74.43 52200.62 88888.00 2011-03-22 14:15:54.908 081 18316.23 74.37 52200.51 88888.00 2011-03-22 14:15:55.408 081 18316.13 74.36 52200.40 88888.00 2011-03-22 14:15:55.908 081 18316.36 74.37 52200.45 88888.00 2011-03-22 14:15:56.408 081 18316.60 74.29 52200.53 88888.00 2011-03-22 14:15:56.908 081 18316.40 74.24 52200.59 88888.00 2011-03-22 14:15:57.408 081 18316.65 74.27 52200.51 88888.00 2011-03-22 14:15:57.908 081 18316.49 74.32 52200.47 88888.00 2011-03-22 14:15:58.408 081 18316.34 74.31 52200.39 88888.00 2011-03-22 14:15:58.908 081 18316.65 74.30 52200.30 88888.00 2011-03-22 14:15:59.408 081 18316.67 74.26 52200.29 88888.00 2011-03-22 14:15:59.908 081 18316.47 74.22 52200.30 88888.00 2011-03-22 14:16:00.408 081 18316.81 74.22 52200.41 88888.00 2011-03-22 14:16:00.908 081 18316.71 74.20 52200.33 88888.00 2011-03-22 14:16:01.408 081 18316.34 74.14 52200.33 88888.00 2011-03-22 14:16:01.908 081 18316.35 74.18 52200.48 88888.00 2011-03-22 14:16:02.408 081 18316.43 74.22 52200.46 88888.00 2011-03-22 14:16:02.908 081 18316.72 74.27 52200.40 88888.00 2011-03-22 14:16:03.408 081 18316.57 74.26 52200.38 88888.00 2011-03-22 14:16:03.908 081 18316.75 74.28 52200.35 88888.00 2011-03-22 14:16:04.408 081 18316.66 74.37 52200.39 88888.00 2011-03-22 14:16:04.908 081 18316.75 74.37 52200.38 88888.00 2011-03-22 14:16:05.408 081 18316.61 74.37 52200.38 88888.00 2011-03-22 14:16:05.908 081 18316.73 74.47 52200.39 88888.00 2011-03-22 14:16:06.408 081 18316.75 74.55 52200.46 88888.00 2011-03-22 14:16:06.908 081 18316.50 74.61 52200.48 88888.00 2011-03-22 14:16:07.408 081 18316.63 74.52 52200.52 88888.00 2011-03-22 14:16:07.908 081 18316.79 74.62 52200.64 88888.00 2011-03-22 14:16:08.408 081 18316.70 74.75 52200.68 88888.00 2011-03-22 14:16:08.908 081 18316.64 74.78 52200.68 88888.00 2011-03-22 14:16:09.408 081 18316.67 74.75 52200.74 88888.00 2011-03-22 14:16:09.908 081 18316.64 74.76 52200.76 88888.00 2011-03-22 14:16:10.408 081 18316.52 74.84 52200.78 88888.00 2011-03-22 14:16:10.908 081 18316.28 74.89 52200.75 88888.00 2011-03-22 14:16:11.408 081 18315.91 74.96 52200.71 88888.00 2011-03-22 14:16:11.908 081 18316.08 75.03 52200.62 88888.00 2011-03-22 14:16:12.408 081 18316.16 75.08 52200.52 88888.00 2011-03-22 14:16:12.908 081 18315.90 75.02 52200.46 88888.00 2011-03-22 14:16:13.408 081 18316.00 75.02 52200.37 88888.00 2011-03-22 14:16:13.908 081 18315.81 75.02 52200.39 88888.00 2011-03-22 14:16:14.408 081 18315.90 74.96 52200.40 88888.00 2011-03-22 14:16:14.908 081 18316.01 74.88 52200.51 88888.00 2011-03-22 14:16:15.408 081 18316.00 75.02 52200.43 88888.00 2011-03-22 14:16:15.908 081 18316.07 75.18 52200.40 88888.00 2011-03-22 14:16:16.408 081 18315.80 75.11 52200.40 88888.00 2011-03-22 14:16:16.908 081 18316.05 75.10 52200.43 88888.00 2011-03-22 14:16:17.408 081 18316.07 75.10 52200.47 88888.00 2011-03-22 14:16:17.908 081 18315.74 75.14 52200.44 88888.00 2011-03-22 14:16:18.408 081 18315.65 75.11 52200.34 88888.00 2011-03-22 14:16:18.908 081 18315.68 75.06 52200.32 88888.00 2011-03-22 14:16:19.408 081 18315.96 75.18 52200.28 88888.00 2011-03-22 14:16:19.908 081 18316.33 75.11 52200.27 88888.00 2011-03-22 14:16:20.408 081 18316.09 75.06 52200.16 88888.00 2011-03-22 14:16:20.908 081 18315.90 75.05 52200.02 88888.00 2011-03-22 14:16:21.408 081 18316.11 75.05 52200.01 88888.00 2011-03-22 14:16:21.908 081 18315.94 75.02 52199.97 88888.00 2011-03-22 14:16:22.408 081 18315.81 74.89 52199.95 88888.00 2011-03-22 14:16:22.908 081 18315.74 74.91 52199.98 88888.00 2011-03-22 14:16:23.408 081 18315.84 74.94 52200.01 88888.00 2011-03-22 14:16:23.908 081 18315.79 74.99 52200.03 88888.00 2011-03-22 14:16:24.408 081 18315.97 75.03 52200.05 88888.00 2011-03-22 14:16:24.908 081 18315.78 75.13 52199.99 88888.00 2011-03-22 14:16:25.408 081 18315.74 75.20 52199.92 88888.00 2011-03-22 14:16:25.908 081 18315.68 75.20 52199.70 88888.00 2011-03-22 14:16:26.408 081 18315.66 75.26 52199.87 88888.00 2011-03-22 14:16:26.908 081 18315.57 75.20 52199.92 88888.00 2011-03-22 14:16:27.408 081 18315.70 75.11 52199.91 88888.00 2011-03-22 14:16:27.908 081 18315.86 75.10 52199.86 88888.00 2011-03-22 14:16:28.408 081 18315.87 75.07 52199.87 88888.00 2011-03-22 14:16:28.908 081 18315.90 75.07 52199.86 88888.00 2011-03-22 14:16:29.408 081 18315.99 75.07 52199.87 88888.00 2011-03-22 14:16:29.908 081 18316.07 75.01 52199.83 88888.00 2011-03-22 14:16:30.408 081 18315.98 74.96 52199.81 88888.00 2011-03-22 14:16:30.908 081 18316.24 75.01 52199.81 88888.00 2011-03-22 14:16:31.408 081 18316.50 75.12 52199.87 88888.00 2011-03-22 14:16:31.908 081 18316.36 75.11 52199.80 88888.00 2011-03-22 14:16:32.408 081 18316.34 75.13 52199.80 88888.00 2011-03-22 14:16:32.908 081 18316.21 75.13 52199.89 88888.00 2011-03-22 14:16:33.408 081 18315.92 75.20 52199.82 88888.00 2011-03-22 14:16:33.908 081 18315.83 75.15 52199.70 88888.00 2011-03-22 14:16:34.408 081 18315.76 75.14 52199.75 88888.00 2011-03-22 14:16:34.908 081 18315.77 75.28 52199.75 88888.00 2011-03-22 14:16:35.408 081 18316.10 75.29 52199.87 88888.00 2011-03-22 14:16:35.908 081 18316.32 75.26 52200.00 88888.00 2011-03-22 14:16:36.408 081 18316.13 75.25 52199.99 88888.00 2011-03-22 14:16:36.908 081 18315.83 75.20 52199.95 88888.00 2011-03-22 14:16:37.408 081 18315.73 75.08 52199.93 88888.00 2011-03-22 14:16:37.908 081 18315.84 75.07 52199.83 88888.00 2011-03-22 14:16:38.408 081 18316.23 74.94 52199.85 88888.00 2011-03-22 14:16:38.908 081 18316.31 74.89 52199.80 88888.00 2011-03-22 14:16:39.408 081 18315.96 74.87 52199.76 88888.00 2011-03-22 14:16:39.908 081 18315.74 74.81 52199.74 88888.00 2011-03-22 14:16:40.408 081 18315.65 74.73 52199.87 88888.00 2011-03-22 14:16:40.908 081 18315.64 74.74 52199.78 88888.00 2011-03-22 14:16:41.408 081 18315.79 74.69 52199.76 88888.00 2011-03-22 14:16:41.908 081 18315.86 74.59 52199.68 88888.00 2011-03-22 14:16:42.408 081 18316.07 74.56 52199.72 88888.00 2011-03-22 14:16:42.908 081 18315.86 74.57 52199.79 88888.00 2011-03-22 14:16:43.408 081 18315.77 74.54 52199.83 88888.00 2011-03-22 14:16:43.908 081 18315.98 74.52 52199.82 88888.00 2011-03-22 14:16:44.408 081 18316.13 74.60 52199.89 88888.00 2011-03-22 14:16:44.908 081 18315.89 74.60 52200.02 88888.00 2011-03-22 14:16:45.408 081 18315.91 74.59 52200.03 88888.00 2011-03-22 14:16:45.908 081 18316.03 74.64 52199.98 88888.00 2011-03-22 14:16:46.408 081 18315.84 74.60 52199.97 88888.00 2011-03-22 14:16:46.908 081 18315.81 74.57 52199.90 88888.00 2011-03-22 14:16:47.408 081 18316.05 74.55 52199.92 88888.00 2011-03-22 14:16:47.908 081 18316.03 74.53 52199.91 88888.00 2011-03-22 14:16:48.408 081 18316.14 74.51 52200.00 88888.00 2011-03-22 14:16:48.908 081 18315.88 74.53 52199.94 88888.00 2011-03-22 14:16:49.408 081 18315.53 74.60 52200.08 88888.00 2011-03-22 14:16:49.908 081 18315.46 74.61 52200.14 88888.00 2011-03-22 14:16:50.408 081 18315.51 74.57 52200.03 88888.00 2011-03-22 14:16:50.908 081 18315.68 74.58 52200.08 88888.00 2011-03-22 14:16:51.408 081 18315.38 74.65 52200.17 88888.00 2011-03-22 14:16:51.908 081 18315.32 74.66 52200.27 88888.00 2011-03-22 14:16:52.408 081 18315.60 74.76 52200.22 88888.00 2011-03-22 14:16:52.908 081 18315.53 74.81 52200.15 88888.00 2011-03-22 14:16:53.408 081 18315.30 74.77 52200.14 88888.00 2011-03-22 14:16:53.908 081 18315.56 74.81 52200.21 88888.00 2011-03-22 14:16:54.408 081 18315.53 74.85 52200.16 88888.00 2011-03-22 14:16:54.908 081 18315.51 74.85 52200.25 88888.00 2011-03-22 14:16:55.408 081 18315.22 74.91 52200.30 88888.00 2011-03-22 14:16:55.908 081 18314.91 74.95 52200.32 88888.00 2011-03-22 14:16:56.408 081 18314.82 74.89 52200.30 88888.00 2011-03-22 14:16:56.908 081 18314.76 74.88 52200.35 88888.00 2011-03-22 14:16:57.408 081 18314.71 74.94 52200.52 88888.00 2011-03-22 14:16:57.908 081 18314.94 74.97 52200.56 88888.00 2011-03-22 14:16:58.408 081 18315.11 75.10 52200.50 88888.00 2011-03-22 14:16:58.908 081 18314.90 75.14 52200.39 88888.00 2011-03-22 14:16:59.408 081 18314.91 75.18 52200.36 88888.00 2011-03-22 14:16:59.908 081 18314.98 75.18 52200.32 88888.00 2011-03-22 14:17:00.408 081 18314.93 75.15 52200.41 88888.00 2011-03-22 14:17:00.908 081 18314.72 75.09 52200.48 88888.00 2011-03-22 14:17:01.408 081 18314.60 75.09 52200.37 88888.00 2011-03-22 14:17:01.908 081 18314.56 75.10 52200.41 88888.00 2011-03-22 14:17:02.408 081 18314.54 75.07 52200.44 88888.00 2011-03-22 14:17:02.908 081 18314.35 75.11 52200.45 88888.00 2011-03-22 14:17:03.408 081 18314.28 75.23 52200.53 88888.00 2011-03-22 14:17:03.908 081 18314.18 75.26 52200.55 88888.00 2011-03-22 14:17:04.408 081 18314.17 75.28 52200.59 88888.00 2011-03-22 14:17:04.908 081 18314.21 75.28 52200.56 88888.00 2011-03-22 14:17:05.408 081 18314.26 75.29 52200.56 88888.00 2011-03-22 14:17:05.908 081 18314.15 75.29 52200.58 88888.00 2011-03-22 14:17:06.408 081 18314.44 75.34 52200.52 88888.00 2011-03-22 14:17:06.908 081 18314.56 75.34 52200.45 88888.00 2011-03-22 14:17:07.408 081 18314.32 75.36 52200.38 88888.00 2011-03-22 14:17:07.908 081 18314.35 75.38 52200.24 88888.00 2011-03-22 14:17:08.408 081 18314.26 75.34 52200.17 88888.00 2011-03-22 14:17:08.908 081 18314.28 75.35 52200.24 88888.00 2011-03-22 14:17:09.408 081 18314.28 75.31 52200.25 88888.00 2011-03-22 14:17:09.908 081 18314.21 75.32 52200.17 88888.00 2011-03-22 14:17:10.408 081 18314.14 75.37 52200.16 88888.00 2011-03-22 14:17:10.908 081 18314.19 75.35 52200.29 88888.00 2011-03-22 14:17:11.408 081 18314.13 75.27 52200.29 88888.00 2011-03-22 14:17:11.908 081 18314.11 75.26 52200.26 88888.00 2011-03-22 14:17:12.408 081 18314.15 75.26 52200.26 88888.00 2011-03-22 14:17:12.908 081 18314.25 75.26 52200.21 88888.00 2011-03-22 14:17:13.408 081 18314.16 75.29 52200.23 88888.00 2011-03-22 14:17:13.908 081 18313.97 75.32 52200.20 88888.00 2011-03-22 14:17:14.408 081 18314.05 75.31 52200.13 88888.00 2011-03-22 14:17:14.908 081 18314.01 75.25 52200.06 88888.00 2011-03-22 14:17:15.408 081 18313.97 75.29 52200.02 88888.00 2011-03-22 14:17:15.908 081 18313.91 75.26 52200.03 88888.00 2011-03-22 14:17:16.408 081 18313.88 75.26 52200.05 88888.00 2011-03-22 14:17:16.908 081 18313.95 75.27 52200.03 88888.00 2011-03-22 14:17:17.408 081 18314.17 75.33 52200.01 88888.00 2011-03-22 14:17:17.908 081 18314.00 75.37 52200.01 88888.00 2011-03-22 14:17:18.408 081 18313.89 75.45 52199.98 88888.00 2011-03-22 14:17:18.908 081 18313.88 75.43 52199.99 88888.00 2011-03-22 14:17:19.408 081 18313.70 75.47 52200.12 88888.00 2011-03-22 14:17:19.908 081 18313.72 75.52 52200.13 88888.00 2011-03-22 14:17:20.408 081 18313.75 75.52 52200.16 88888.00 2011-03-22 14:17:20.908 081 18313.71 75.52 52200.20 88888.00 2011-03-22 14:17:21.408 081 18313.92 75.56 52200.22 88888.00 2011-03-22 14:17:21.908 081 18313.94 75.46 52200.28 88888.00 2011-03-22 14:17:22.408 081 18313.75 75.42 52200.30 88888.00 2011-03-22 14:17:22.908 081 18314.03 75.64 52200.40 88888.00 2011-03-22 14:17:23.408 081 18313.90 75.72 52200.40 88888.00 2011-03-22 14:17:23.908 081 18313.64 75.76 52200.44 88888.00 2011-03-22 14:17:24.408 081 18313.74 75.84 52200.46 88888.00 2011-03-22 14:17:24.908 081 18313.50 75.93 52200.58 88888.00 2011-03-22 14:17:25.408 081 18313.47 76.00 52200.56 88888.00 2011-03-22 14:17:25.908 081 18313.46 75.97 52200.52 88888.00 2011-03-22 14:17:26.408 081 18313.61 75.79 52200.55 88888.00 2011-03-22 14:17:26.908 081 18313.43 75.75 52200.55 88888.00 2011-03-22 14:17:27.408 081 18313.39 75.73 52200.57 88888.00 2011-03-22 14:17:27.908 081 18313.58 75.76 52200.61 88888.00 2011-03-22 14:17:28.408 081 18313.32 75.76 52200.57 88888.00 2011-03-22 14:17:28.908 081 18313.15 75.85 52200.46 88888.00 2011-03-22 14:17:29.408 081 18313.08 75.95 52200.44 88888.00 2011-03-22 14:17:29.908 081 18313.06 76.11 52200.51 88888.00 2011-03-22 14:17:30.408 081 18313.06 76.33 52200.47 88888.00 2011-03-22 14:17:30.908 081 18312.97 76.34 52200.51 88888.00 2011-03-22 14:17:31.408 081 18313.14 76.36 52200.56 88888.00 2011-03-22 14:17:31.908 081 18312.98 76.41 52200.47 88888.00 2011-03-22 14:17:32.408 081 18312.96 76.46 52200.55 88888.00 2011-03-22 14:17:32.908 081 18312.91 76.47 52200.43 88888.00 2011-03-22 14:17:33.408 081 18312.97 76.46 52200.47 88888.00 2011-03-22 14:17:33.908 081 18312.98 76.41 52200.52 88888.00 2011-03-22 14:17:34.408 081 18313.10 76.46 52200.52 88888.00 2011-03-22 14:17:34.908 081 18313.06 76.42 52200.56 88888.00 2011-03-22 14:17:35.408 081 18313.05 76.46 52200.57 88888.00 2011-03-22 14:17:35.908 081 18313.09 76.47 52200.52 88888.00 2011-03-22 14:17:36.408 081 18312.81 76.49 52200.32 88888.00 2011-03-22 14:17:36.908 081 18312.50 76.55 52200.36 88888.00 2011-03-22 14:17:37.408 081 18312.56 76.61 52200.48 88888.00 2011-03-22 14:17:37.908 081 18312.88 76.61 52200.46 88888.00 2011-03-22 14:17:38.408 081 18312.85 76.66 52200.37 88888.00 2011-03-22 14:17:38.908 081 18312.60 76.58 52200.30 88888.00 2011-03-22 14:17:39.408 081 18312.44 76.59 52200.39 88888.00 2011-03-22 14:17:39.908 081 18312.53 76.63 52200.46 88888.00 2011-03-22 14:17:40.408 081 18312.45 76.66 52200.48 88888.00 2011-03-22 14:17:40.908 081 18312.07 76.62 52200.41 88888.00 2011-03-22 14:17:41.408 081 18312.18 76.64 52200.43 88888.00 2011-03-22 14:17:41.908 081 18312.50 76.66 52200.48 88888.00 2011-03-22 14:17:42.408 081 18312.51 76.72 52200.50 88888.00 2011-03-22 14:17:42.908 081 18312.50 76.76 52200.51 88888.00 2011-03-22 14:17:43.408 081 18312.06 76.77 52200.53 88888.00 2011-03-22 14:17:43.908 081 18311.98 76.77 52200.53 88888.00 2011-03-22 14:17:44.408 081 18312.17 76.81 52200.38 88888.00 2011-03-22 14:17:44.908 081 18312.09 76.85 52200.29 88888.00 2011-03-22 14:17:45.408 081 18312.23 76.88 52200.20 88888.00 2011-03-22 14:17:45.908 081 18312.44 76.91 52200.17 88888.00 2011-03-22 14:17:46.408 081 18312.28 76.99 52200.10 88888.00 2011-03-22 14:17:46.908 081 18311.99 77.05 52200.05 88888.00 2011-03-22 14:17:47.408 081 18311.90 77.10 52200.06 88888.00 2011-03-22 14:17:47.908 081 18311.96 77.12 52200.03 88888.00 2011-03-22 14:17:48.408 081 18311.95 77.10 52200.14 88888.00 2011-03-22 14:17:48.908 081 18311.89 77.12 52200.23 88888.00 2011-03-22 14:17:49.408 081 18311.80 77.16 52200.28 88888.00 2011-03-22 14:17:49.908 081 18311.72 77.30 52200.38 88888.00 2011-03-22 14:17:50.408 081 18311.80 77.42 52200.34 88888.00 2011-03-22 14:17:50.908 081 18311.74 77.43 52200.34 88888.00 2011-03-22 14:17:51.408 081 18311.74 77.48 52200.37 88888.00 2011-03-22 14:17:51.908 081 18311.72 77.42 52200.45 88888.00 2011-03-22 14:17:52.408 081 18311.73 77.44 52200.51 88888.00 2011-03-22 14:17:52.908 081 18311.80 77.48 52200.48 88888.00 2011-03-22 14:17:53.408 081 18311.90 77.51 52200.37 88888.00 2011-03-22 14:17:53.908 081 18312.19 77.57 52200.29 88888.00 2011-03-22 14:17:54.408 081 18312.26 77.63 52200.24 88888.00 2011-03-22 14:17:54.908 081 18312.31 77.59 52200.15 88888.00 2011-03-22 14:17:55.408 081 18312.34 77.57 52200.27 88888.00 2011-03-22 14:17:55.908 081 18311.83 77.62 52200.16 88888.00 2011-03-22 14:17:56.408 081 18311.63 77.67 52200.16 88888.00 2011-03-22 14:17:56.908 081 18311.57 77.67 52200.30 88888.00 2011-03-22 14:17:57.408 081 18311.57 77.73 52200.28 88888.00 2011-03-22 14:17:57.908 081 18311.57 77.74 52200.27 88888.00 2011-03-22 14:17:58.408 081 18311.52 77.73 52200.25 88888.00 2011-03-22 14:17:58.908 081 18311.63 77.67 52200.15 88888.00 2011-03-22 14:17:59.408 081 18311.69 77.71 52200.08 88888.00 2011-03-22 14:17:59.908 081 18311.75 77.73 52200.12 88888.00 2011-03-22 14:18:00.408 081 18312.10 77.81 52200.09 88888.00 2011-03-22 14:18:00.908 081 18312.15 77.84 52200.13 88888.00 2011-03-22 14:18:01.408 081 18312.18 77.85 52200.03 88888.00 2011-03-22 14:18:01.908 081 18312.07 77.75 52199.98 88888.00 2011-03-22 14:18:02.408 081 18312.15 77.74 52200.00 88888.00 2011-03-22 14:18:02.908 081 18312.05 77.75 52200.00 88888.00 2011-03-22 14:18:03.408 081 18312.34 77.80 52199.93 88888.00 2011-03-22 14:18:03.908 081 18312.05 77.79 52199.93 88888.00 2011-03-22 14:18:04.408 081 18311.93 77.77 52199.94 88888.00 2011-03-22 14:18:04.908 081 18312.03 77.88 52199.90 88888.00 2011-03-22 14:18:05.408 081 18312.01 77.98 52199.79 88888.00 2011-03-22 14:18:05.908 081 18311.83 77.98 52199.87 88888.00 2011-03-22 14:18:06.408 081 18311.73 78.10 52199.88 88888.00 2011-03-22 14:18:06.908 081 18311.83 78.16 52199.83 88888.00 2011-03-22 14:18:07.408 081 18311.95 78.18 52199.88 88888.00 2011-03-22 14:18:07.908 081 18311.96 78.26 52199.79 88888.00 2011-03-22 14:18:08.408 081 18311.79 78.21 52199.82 88888.00 2011-03-22 14:18:08.908 081 18311.83 78.12 52199.89 88888.00 2011-03-22 14:18:09.408 081 18312.16 78.09 52199.82 88888.00 2011-03-22 14:18:09.908 081 18312.14 78.16 52199.69 88888.00 2011-03-22 14:18:10.408 081 18311.80 78.20 52199.69 88888.00 2011-03-22 14:18:10.908 081 18311.66 78.28 52199.75 88888.00 2011-03-22 14:18:11.408 081 18311.96 78.22 52199.72 88888.00 2011-03-22 14:18:11.908 081 18312.04 78.25 52199.66 88888.00 2011-03-22 14:18:12.408 081 18311.76 78.30 52199.62 88888.00 2011-03-22 14:18:12.908 081 18311.53 78.31 52199.64 88888.00 2011-03-22 14:18:13.408 081 18311.65 78.32 52199.65 88888.00 2011-03-22 14:18:13.908 081 18311.96 78.38 52199.65 88888.00 2011-03-22 14:18:14.408 081 18312.12 78.49 52199.69 88888.00 2011-03-22 14:18:14.908 081 18312.12 78.58 52199.68 88888.00 2011-03-22 14:18:15.408 081 18311.96 78.58 52199.60 88888.00 2011-03-22 14:18:15.908 081 18311.52 78.61 52199.67 88888.00 2011-03-22 14:18:16.408 081 18311.36 78.60 52199.71 88888.00 2011-03-22 14:18:16.908 081 18311.73 78.60 52199.72 88888.00 2011-03-22 14:18:17.408 081 18311.58 78.59 52199.68 88888.00 2011-03-22 14:18:17.908 081 18311.36 78.60 52199.76 88888.00 2011-03-22 14:18:18.408 081 18311.29 78.67 52199.78 88888.00 2011-03-22 14:18:18.908 081 18311.57 78.67 52199.78 88888.00 2011-03-22 14:18:19.408 081 18311.80 78.76 52199.74 88888.00 2011-03-22 14:18:19.908 081 18311.60 78.86 52199.88 88888.00 2011-03-22 14:18:20.408 081 18311.38 78.99 52199.86 88888.00 2011-03-22 14:18:20.908 081 18311.31 78.99 52199.70 88888.00 2011-03-22 14:18:21.408 081 18311.29 79.06 52199.67 88888.00 2011-03-22 14:18:21.908 081 18311.27 79.21 52199.72 88888.00 2011-03-22 14:18:22.408 081 18311.18 79.21 52199.57 88888.00 2011-03-22 14:18:22.908 081 18311.43 79.14 52199.59 88888.00 2011-03-22 14:18:23.408 081 18311.39 79.10 52199.54 88888.00 2011-03-22 14:18:23.908 081 18311.34 79.11 52199.57 88888.00 2011-03-22 14:18:24.408 081 18311.29 79.19 52199.70 88888.00 2011-03-22 14:18:24.908 081 18311.38 79.27 52199.69 88888.00 2011-03-22 14:18:25.408 081 18311.52 79.43 52199.69 88888.00 2011-03-22 14:18:25.908 081 18311.60 79.41 52199.67 88888.00 2011-03-22 14:18:26.408 081 18311.34 79.49 52199.71 88888.00 2011-03-22 14:18:26.908 081 18311.14 79.52 52199.86 88888.00 2011-03-22 14:18:27.408 081 18311.51 79.56 52199.78 88888.00 2011-03-22 14:18:27.908 081 18311.41 79.58 52199.83 88888.00 2011-03-22 14:18:28.408 081 18311.36 79.57 52199.86 88888.00 2011-03-22 14:18:28.908 081 18311.15 79.66 52199.95 88888.00 2011-03-22 14:18:29.408 081 18310.97 79.75 52199.92 88888.00 2011-03-22 14:18:29.908 081 18310.87 79.81 52199.98 88888.00 2011-03-22 14:18:30.408 081 18310.84 79.96 52200.01 88888.00 2011-03-22 14:18:30.908 081 18310.68 79.98 52199.90 88888.00 2011-03-22 14:18:31.408 081 18310.67 79.98 52199.85 88888.00 2011-03-22 14:18:31.908 081 18311.03 80.00 52199.78 88888.00 2011-03-22 14:18:32.408 081 18311.31 80.07 52199.80 88888.00 2011-03-22 14:18:32.908 081 18311.08 80.19 52199.92 88888.00 2011-03-22 14:18:33.408 081 18310.86 80.25 52199.95 88888.00 2011-03-22 14:18:33.908 081 18310.66 80.33 52199.90 88888.00 2011-03-22 14:18:34.408 081 18310.56 80.31 52199.89 88888.00 2011-03-22 14:18:34.908 081 18310.60 80.30 52199.88 88888.00 2011-03-22 14:18:35.408 081 18310.66 80.32 52199.88 88888.00 2011-03-22 14:18:35.908 081 18310.71 80.38 52199.94 88888.00 2011-03-22 14:18:36.408 081 18310.93 80.56 52199.99 88888.00 2011-03-22 14:18:36.908 081 18310.84 80.60 52200.01 88888.00 2011-03-22 14:18:37.408 081 18310.46 80.63 52199.85 88888.00 2011-03-22 14:18:37.908 081 18310.42 80.58 52199.76 88888.00 2011-03-22 14:18:38.408 081 18310.41 80.56 52199.79 88888.00 2011-03-22 14:18:38.908 081 18310.28 80.55 52199.74 88888.00 2011-03-22 14:18:39.408 081 18310.47 80.56 52199.74 88888.00 2011-03-22 14:18:39.908 081 18310.36 80.65 52199.74 88888.00 2011-03-22 14:18:40.408 081 18310.53 80.75 52199.82 88888.00 2011-03-22 14:18:40.908 081 18310.71 80.75 52199.81 88888.00 2011-03-22 14:18:41.408 081 18310.81 80.71 52199.81 88888.00 2011-03-22 14:18:41.908 081 18310.77 80.74 52199.80 88888.00 2011-03-22 14:18:42.408 081 18310.67 80.79 52199.87 88888.00 2011-03-22 14:18:42.908 081 18310.51 80.80 52199.90 88888.00 2011-03-22 14:18:43.408 081 18310.32 80.80 52199.82 88888.00 2011-03-22 14:18:43.908 081 18310.05 80.82 52199.81 88888.00 2011-03-22 14:18:44.408 081 18310.16 80.92 52199.85 88888.00 2011-03-22 14:18:44.908 081 18310.37 80.95 52199.87 88888.00 2011-03-22 14:18:45.408 081 18310.17 80.95 52199.95 88888.00 2011-03-22 14:18:45.908 081 18310.41 80.95 52199.86 88888.00 2011-03-22 14:18:46.408 081 18310.47 81.04 52199.65 88888.00 2011-03-22 14:18:46.908 081 18310.44 81.06 52199.56 88888.00 2011-03-22 14:18:47.408 081 18310.36 81.12 52199.74 88888.00 2011-03-22 14:18:47.908 081 18310.30 81.16 52199.67 88888.00 2011-03-22 14:18:48.408 081 18309.81 81.16 52199.81 88888.00 2011-03-22 14:18:48.908 081 18309.62 81.22 52199.89 88888.00 2011-03-22 14:18:49.408 081 18309.56 81.26 52199.79 88888.00 2011-03-22 14:18:49.908 081 18309.61 81.30 52199.75 88888.00 2011-03-22 14:18:50.408 081 18309.57 81.37 52199.64 88888.00 2011-03-22 14:18:50.908 081 18309.68 81.36 52199.64 88888.00 2011-03-22 14:18:51.408 081 18309.73 81.48 52199.78 88888.00 2011-03-22 14:18:51.908 081 18309.71 81.45 52199.81 88888.00 2011-03-22 14:18:52.408 081 18309.75 81.55 52199.76 88888.00 2011-03-22 14:18:52.908 081 18309.57 81.64 52199.65 88888.00 2011-03-22 14:18:53.408 081 18309.36 81.74 52199.68 88888.00 2011-03-22 14:18:53.908 081 18309.39 81.80 52199.67 88888.00 2011-03-22 14:18:54.408 081 18309.36 81.86 52199.71 88888.00 2011-03-22 14:18:54.908 081 18309.36 81.88 52199.77 88888.00 2011-03-22 14:18:55.408 081 18309.43 81.86 52199.70 88888.00 2011-03-22 14:18:55.908 081 18309.41 81.91 52199.75 88888.00 2011-03-22 14:18:56.408 081 18309.45 81.89 52199.86 88888.00 2011-03-22 14:18:56.908 081 18309.30 81.92 52199.81 88888.00 2011-03-22 14:18:57.408 081 18309.21 81.93 52199.76 88888.00 2011-03-22 14:18:57.908 081 18309.15 82.01 52199.66 88888.00 2011-03-22 14:18:58.408 081 18309.45 82.10 52199.78 88888.00 2011-03-22 14:18:58.908 081 18309.27 82.15 52199.75 88888.00 2011-03-22 14:18:59.408 081 18309.18 82.20 52199.70 88888.00 2011-03-22 14:18:59.908 081 18309.18 82.27 52199.62 88888.00 2011-03-22 14:19:00.408 081 18309.30 82.26 52199.59 88888.00 2011-03-22 14:19:00.908 081 18309.54 82.27 52199.67 88888.00 2011-03-22 14:19:01.408 081 18309.49 82.22 52199.69 88888.00 2011-03-22 14:19:01.908 081 18309.24 82.19 52199.66 88888.00 2011-03-22 14:19:02.408 081 18309.28 82.22 52199.68 88888.00 2011-03-22 14:19:02.908 081 18309.18 82.19 52199.68 88888.00 2011-03-22 14:19:03.408 081 18309.10 82.18 52199.74 88888.00 2011-03-22 14:19:03.908 081 18309.37 82.27 52199.62 88888.00 2011-03-22 14:19:04.408 081 18309.39 82.31 52199.57 88888.00 2011-03-22 14:19:04.908 081 18309.11 82.40 52199.65 88888.00 2011-03-22 14:19:05.408 081 18309.16 82.43 52199.59 88888.00 2011-03-22 14:19:05.908 081 18309.45 82.49 52199.50 88888.00 2011-03-22 14:19:06.408 081 18309.34 82.52 52199.48 88888.00 2011-03-22 14:19:06.908 081 18309.18 82.56 52199.48 88888.00 2011-03-22 14:19:07.408 081 18309.14 82.65 52199.43 88888.00 2011-03-22 14:19:07.908 081 18309.10 82.60 52199.37 88888.00 2011-03-22 14:19:08.408 081 18309.48 82.61 52199.51 88888.00 2011-03-22 14:19:08.908 081 18309.41 82.60 52199.66 88888.00 2011-03-22 14:19:09.408 081 18308.97 82.65 52199.66 88888.00 2011-03-22 14:19:09.908 081 18309.10 82.72 52199.53 88888.00 2011-03-22 14:19:10.408 081 18309.37 82.76 52199.34 88888.00 2011-03-22 14:19:10.908 081 18309.45 82.84 52199.41 88888.00 2011-03-22 14:19:11.408 081 18309.23 82.87 52199.57 88888.00 2011-03-22 14:19:11.908 081 18309.39 82.87 52199.57 88888.00 2011-03-22 14:19:12.408 081 18309.29 82.88 52199.48 88888.00 2011-03-22 14:19:12.908 081 18308.94 82.88 52199.39 88888.00 2011-03-22 14:19:13.408 081 18309.21 82.87 52199.34 88888.00 2011-03-22 14:19:13.908 081 18309.05 82.98 52199.27 88888.00 2011-03-22 14:19:14.408 081 18308.94 83.04 52199.32 88888.00 2011-03-22 14:19:14.908 081 18308.90 83.08 52199.34 88888.00 2011-03-22 14:19:15.408 081 18308.92 83.09 52199.36 88888.00 2011-03-22 14:19:15.908 081 18309.16 83.12 52199.43 88888.00 2011-03-22 14:19:16.408 081 18309.45 83.15 52199.42 88888.00 2011-03-22 14:19:16.908 081 18309.59 83.10 52199.40 88888.00 2011-03-22 14:19:17.408 081 18309.67 83.10 52199.34 88888.00 2011-03-22 14:19:17.908 081 18309.59 83.12 52199.34 88888.00 2011-03-22 14:19:18.408 081 18309.33 83.05 52199.33 88888.00 2011-03-22 14:19:18.908 081 18309.46 83.09 52199.22 88888.00 2011-03-22 14:19:19.408 081 18309.34 83.10 52199.29 88888.00 2011-03-22 14:19:19.908 081 18309.43 83.23 52199.31 88888.00 2011-03-22 14:19:20.408 081 18309.54 83.24 52199.24 88888.00 2011-03-22 14:19:20.908 081 18309.54 83.15 52199.32 88888.00 2011-03-22 14:19:21.408 081 18309.26 83.15 52199.35 88888.00 2011-03-22 14:19:21.908 081 18309.18 83.27 52199.34 88888.00 2011-03-22 14:19:22.408 081 18309.24 83.26 52199.27 88888.00 2011-03-22 14:19:22.908 081 18309.13 83.24 52199.25 88888.00 2011-03-22 14:19:23.408 081 18309.45 83.18 52199.37 88888.00 2011-03-22 14:19:23.908 081 18309.75 83.25 52199.31 88888.00 2011-03-22 14:19:24.408 081 18309.25 83.29 52199.28 88888.00 2011-03-22 14:19:24.908 081 18309.10 83.33 52199.29 88888.00 2011-03-22 14:19:25.408 081 18309.12 83.33 52199.30 88888.00 2011-03-22 14:19:25.908 081 18309.35 83.25 52199.42 88888.00 2011-03-22 14:19:26.408 081 18309.41 83.36 52199.39 88888.00 2011-03-22 14:19:26.908 081 18309.16 83.46 52199.37 88888.00 2011-03-22 14:19:27.408 081 18309.25 83.47 52199.37 88888.00 2011-03-22 14:19:27.908 081 18309.58 83.45 52199.42 88888.00 2011-03-22 14:19:28.408 081 18309.40 83.52 52199.45 88888.00 2011-03-22 14:19:28.908 081 18309.11 83.54 52199.39 88888.00 2011-03-22 14:19:29.408 081 18309.12 83.54 52199.31 88888.00 2011-03-22 14:19:29.908 081 18309.36 83.56 52199.36 88888.00 2011-03-22 14:19:30.408 081 18309.44 83.51 52199.39 88888.00 2011-03-22 14:19:30.908 081 18309.51 83.54 52199.33 88888.00 2011-03-22 14:19:31.408 081 18309.33 83.54 52199.27 88888.00 2011-03-22 14:19:31.908 081 18309.10 83.58 52199.19 88888.00 2011-03-22 14:19:32.408 081 18309.11 83.62 52199.20 88888.00 2011-03-22 14:19:32.908 081 18309.38 83.65 52199.32 88888.00 2011-03-22 14:19:33.408 081 18309.65 83.69 52199.27 88888.00 2011-03-22 14:19:33.908 081 18309.61 83.70 52199.23 88888.00 2011-03-22 14:19:34.408 081 18309.45 83.72 52199.22 88888.00 2011-03-22 14:19:34.908 081 18309.55 83.73 52199.17 88888.00 2011-03-22 14:19:35.408 081 18309.25 83.75 52199.10 88888.00 2011-03-22 14:19:35.908 081 18309.33 83.79 52199.05 88888.00 2011-03-22 14:19:36.408 081 18309.18 83.91 52199.06 88888.00 2011-03-22 14:19:36.908 081 18309.22 84.00 52198.97 88888.00 2011-03-22 14:19:37.408 081 18309.43 83.94 52199.01 88888.00 2011-03-22 14:19:37.908 081 18309.19 83.88 52199.07 88888.00 2011-03-22 14:19:38.408 081 18309.39 83.80 52199.14 88888.00 2011-03-22 14:19:38.908 081 18309.43 83.76 52199.05 88888.00 2011-03-22 14:19:39.408 081 18309.45 83.68 52198.99 88888.00 2011-03-22 14:19:39.908 081 18309.38 83.60 52198.92 88888.00 2011-03-22 14:19:40.408 081 18309.29 83.70 52198.95 88888.00 2011-03-22 14:19:40.908 081 18309.22 83.79 52198.98 88888.00 2011-03-22 14:19:41.408 081 18309.58 83.81 52199.05 88888.00 2011-03-22 14:19:41.908 081 18309.69 83.76 52199.04 88888.00 2011-03-22 14:19:42.408 081 18309.69 83.72 52198.90 88888.00 2011-03-22 14:19:42.908 081 18309.68 83.85 52198.98 88888.00 2011-03-22 14:19:43.408 081 18309.81 84.00 52198.99 88888.00 2011-03-22 14:19:43.908 081 18310.09 84.05 52198.98 88888.00 2011-03-22 14:19:44.408 081 18309.93 84.00 52198.93 88888.00 2011-03-22 14:19:44.908 081 18310.00 84.03 52198.93 88888.00 2011-03-22 14:19:45.408 081 18310.01 84.08 52198.88 88888.00 2011-03-22 14:19:45.908 081 18309.94 84.12 52199.00 88888.00 2011-03-22 14:19:46.408 081 18310.15 84.19 52199.04 88888.00 2011-03-22 14:19:46.908 081 18310.12 84.28 52199.09 88888.00 2011-03-22 14:19:47.408 081 18310.00 84.31 52199.00 88888.00 2011-03-22 14:19:47.908 081 18309.70 84.33 52198.92 88888.00 2011-03-22 14:19:48.408 081 18309.69 84.39 52198.89 88888.00 2011-03-22 14:19:48.908 081 18309.69 84.41 52198.92 88888.00 2011-03-22 14:19:49.408 081 18309.63 84.38 52198.92 88888.00 2011-03-22 14:19:49.908 081 18309.62 84.53 52198.84 88888.00 2011-03-22 14:19:50.408 081 18309.71 84.64 52198.79 88888.00 2011-03-22 14:19:50.908 081 18309.67 84.59 52198.82 88888.00 2011-03-22 14:19:51.408 081 18309.73 84.57 52198.79 88888.00 2011-03-22 14:19:51.908 081 18309.76 84.63 52198.87 88888.00 2011-03-22 14:19:52.408 081 18309.70 84.77 52198.83 88888.00 2011-03-22 14:19:52.908 081 18309.73 84.87 52198.85 88888.00 2011-03-22 14:19:53.408 081 18310.02 84.91 52198.82 88888.00 2011-03-22 14:19:53.908 081 18309.79 84.94 52198.83 88888.00 2011-03-22 14:19:54.408 081 18309.72 85.01 52198.89 88888.00 2011-03-22 14:19:54.908 081 18309.63 84.96 52198.87 88888.00 2011-03-22 14:19:55.408 081 18309.66 84.97 52198.84 88888.00 2011-03-22 14:19:55.908 081 18309.66 85.00 52198.79 88888.00 2011-03-22 14:19:56.408 081 18309.58 85.04 52198.72 88888.00 2011-03-22 14:19:56.908 081 18309.67 85.02 52198.63 88888.00 2011-03-22 14:19:57.408 081 18309.76 85.06 52198.55 88888.00 2011-03-22 14:19:57.908 081 18309.88 85.06 52198.58 88888.00 2011-03-22 14:19:58.408 081 18310.14 85.09 52198.60 88888.00 2011-03-22 14:19:58.908 081 18309.97 85.18 52198.59 88888.00 2011-03-22 14:19:59.408 081 18309.89 85.18 52198.66 88888.00 2011-03-22 14:19:59.908 081 18309.98 85.26 52198.62 88888.00 2011-03-22 14:20:00.408 081 18310.04 85.25 52198.59 88888.00 2011-03-22 14:20:00.908 081 18310.04 85.22 52198.65 88888.00 2011-03-22 14:20:01.408 081 18310.25 85.23 52198.60 88888.00 2011-03-22 14:20:01.908 081 18310.16 85.24 52198.53 88888.00 2011-03-22 14:20:02.408 081 18310.17 85.30 52198.40 88888.00 2011-03-22 14:20:02.908 081 18310.48 85.41 52198.35 88888.00 2011-03-22 14:20:03.408 081 18310.67 85.42 52198.37 88888.00 2011-03-22 14:20:03.908 081 18310.58 85.44 52198.37 88888.00 2011-03-22 14:20:04.408 081 18310.58 85.51 52198.52 88888.00 2011-03-22 14:20:04.908 081 18310.51 85.53 52198.59 88888.00 2011-03-22 14:20:05.408 081 18310.45 85.58 52198.67 88888.00 2011-03-22 14:20:05.908 081 18310.77 85.53 52198.71 88888.00 2011-03-22 14:20:06.408 081 18310.91 85.53 52198.61 88888.00 2011-03-22 14:20:06.908 081 18310.96 85.57 52198.61 88888.00 2011-03-22 14:20:07.408 081 18310.67 85.57 52198.60 88888.00 2011-03-22 14:20:07.908 081 18310.60 85.56 52198.56 88888.00 2011-03-22 14:20:08.408 081 18310.64 85.54 52198.48 88888.00 2011-03-22 14:20:08.908 081 18310.70 85.62 52198.47 88888.00 2011-03-22 14:20:09.408 081 18310.85 85.69 52198.46 88888.00 2011-03-22 14:20:09.908 081 18311.12 85.76 52198.43 88888.00 2011-03-22 14:20:10.408 081 18311.22 85.85 52198.49 88888.00 2011-03-22 14:20:10.908 081 18310.92 85.81 52198.50 88888.00 2011-03-22 14:20:11.408 081 18310.81 85.85 52198.49 88888.00 2011-03-22 14:20:11.908 081 18310.75 85.98 52198.47 88888.00 2011-03-22 14:20:12.408 081 18310.85 85.94 52198.42 88888.00 2011-03-22 14:20:12.908 081 18310.96 85.89 52198.36 88888.00 2011-03-22 14:20:13.408 081 18311.29 85.98 52198.27 88888.00 2011-03-22 14:20:13.908 081 18311.36 86.05 52198.28 88888.00 2011-03-22 14:20:14.408 081 18311.20 86.01 52198.32 88888.00 2011-03-22 14:20:14.908 081 18311.30 86.02 52198.42 88888.00 2011-03-22 14:20:15.408 081 18311.46 86.03 52198.37 88888.00 2011-03-22 14:20:15.908 081 18311.67 85.98 52198.27 88888.00 2011-03-22 14:20:16.408 081 18311.71 86.01 52198.31 88888.00 2011-03-22 14:20:16.908 081 18311.40 86.09 52198.25 88888.00 2011-03-22 14:20:17.408 081 18311.27 85.99 52198.32 88888.00 2011-03-22 14:20:17.908 081 18311.28 86.04 52198.31 88888.00 2011-03-22 14:20:18.408 081 18311.40 86.08 52198.25 88888.00 2011-03-22 14:20:18.908 081 18311.79 86.00 52198.15 88888.00 2011-03-22 14:20:19.408 081 18312.07 85.98 52198.12 88888.00 2011-03-22 14:20:19.908 081 18311.86 86.00 52198.15 88888.00 2011-03-22 14:20:20.408 081 18311.66 86.02 52198.12 88888.00 2011-03-22 14:20:20.908 081 18311.77 86.05 52198.17 88888.00 2011-03-22 14:20:21.408 081 18312.05 85.98 52198.09 88888.00 2011-03-22 14:20:21.908 081 18312.04 85.95 52198.05 88888.00 2011-03-22 14:20:22.408 081 18312.00 86.02 52198.05 88888.00 2011-03-22 14:20:22.908 081 18312.00 86.02 52198.00 88888.00 2011-03-22 14:20:23.408 081 18312.11 85.99 52198.02 88888.00 2011-03-22 14:20:23.908 081 18312.20 85.90 52198.03 88888.00 2011-03-22 14:20:24.408 081 18312.27 85.93 52197.95 88888.00 2011-03-22 14:20:24.908 081 18312.30 85.89 52197.85 88888.00 2011-03-22 14:20:25.408 081 18312.44 85.93 52197.73 88888.00 2011-03-22 14:20:25.908 081 18312.67 85.91 52197.81 88888.00 2011-03-22 14:20:26.408 081 18312.71 85.93 52197.96 88888.00 2011-03-22 14:20:26.908 081 18312.97 85.93 52197.96 88888.00 2011-03-22 14:20:27.408 081 18312.90 85.92 52197.94 88888.00 2011-03-22 14:20:27.908 081 18312.75 85.87 52197.94 88888.00 2011-03-22 14:20:28.408 081 18312.59 85.84 52197.97 88888.00 2011-03-22 14:20:28.908 081 18312.69 85.80 52197.93 88888.00 2011-03-22 14:20:29.408 081 18312.75 85.82 52197.91 88888.00 2011-03-22 14:20:29.908 081 18312.92 85.84 52197.93 88888.00 2011-03-22 14:20:30.408 081 18313.36 85.80 52198.02 88888.00 2011-03-22 14:20:30.908 081 18313.25 85.76 52198.01 88888.00 2011-03-22 14:20:31.408 081 18313.09 85.79 52197.96 88888.00 2011-03-22 14:20:31.908 081 18313.27 85.79 52197.91 88888.00 2011-03-22 14:20:32.408 081 18313.18 85.79 52197.90 88888.00 2011-03-22 14:20:32.908 081 18313.15 85.84 52197.86 88888.00 2011-03-22 14:20:33.408 081 18313.20 85.81 52197.76 88888.00 2011-03-22 14:20:33.908 081 18313.37 85.81 52197.66 88888.00 2011-03-22 14:20:34.408 081 18313.38 85.79 52197.65 88888.00 2011-03-22 14:20:34.908 081 18313.37 85.79 52197.65 88888.00 2011-03-22 14:20:35.408 081 18313.36 85.77 52197.68 88888.00 2011-03-22 14:20:35.908 081 18313.37 85.86 52197.65 88888.00 2011-03-22 14:20:36.408 081 18313.81 85.89 52197.59 88888.00 2011-03-22 14:20:36.908 081 18313.95 85.88 52197.58 88888.00 2011-03-22 14:20:37.408 081 18314.00 85.91 52197.42 88888.00 2011-03-22 14:20:37.908 081 18313.79 85.89 52197.49 88888.00 2011-03-22 14:20:38.408 081 18313.57 85.77 52197.58 88888.00 2011-03-22 14:20:38.908 081 18313.61 85.68 52197.48 88888.00 2011-03-22 14:20:39.408 081 18313.96 85.70 52197.46 88888.00 2011-03-22 14:20:39.908 081 18314.24 85.74 52197.50 88888.00 2011-03-22 14:20:40.408 081 18314.29 85.74 52197.48 88888.00 2011-03-22 14:20:40.908 081 18314.28 85.60 52197.51 88888.00 2011-03-22 14:20:41.408 081 18314.42 85.57 52197.44 88888.00 2011-03-22 14:20:41.908 081 18314.53 85.56 52197.42 88888.00 2011-03-22 14:20:42.408 081 18314.26 85.61 52197.48 88888.00 2011-03-22 14:20:42.908 081 18314.13 85.56 52197.33 88888.00 2011-03-22 14:20:43.408 081 18314.01 85.51 52197.32 88888.00 2011-03-22 14:20:43.908 081 18314.11 85.59 52197.43 88888.00 2011-03-22 14:20:44.408 081 18314.46 85.58 52197.39 88888.00 2011-03-22 14:20:44.908 081 18314.66 85.56 52197.25 88888.00 2011-03-22 14:20:45.408 081 18314.79 85.51 52197.25 88888.00 2011-03-22 14:20:45.908 081 18314.91 85.39 52197.18 88888.00 2011-03-22 14:20:46.408 081 18314.98 85.40 52197.08 88888.00 2011-03-22 14:20:46.908 081 18314.91 85.40 52197.11 88888.00 2011-03-22 14:20:47.408 081 18315.04 85.41 52197.13 88888.00 2011-03-22 14:20:47.908 081 18314.78 85.36 52196.93 88888.00 2011-03-22 14:20:48.408 081 18314.90 85.45 52196.85 88888.00 2011-03-22 14:20:48.908 081 18315.14 85.53 52196.80 88888.00 2011-03-22 14:20:49.408 081 18314.93 85.54 52196.86 88888.00 2011-03-22 14:20:49.908 081 18315.05 85.54 52196.99 88888.00 2011-03-22 14:20:50.408 081 18315.49 85.32 52197.01 88888.00 2011-03-22 14:20:50.908 081 18315.42 85.26 52196.89 88888.00 2011-03-22 14:20:51.408 081 18315.10 85.25 52196.82 88888.00 2011-03-22 14:20:51.908 081 18315.34 85.33 52196.88 88888.00 2011-03-22 14:20:52.408 081 18315.52 85.29 52196.81 88888.00 2011-03-22 14:20:52.908 081 18315.27 85.32 52196.81 88888.00 2011-03-22 14:20:53.408 081 18315.32 85.26 52196.84 88888.00 2011-03-22 14:20:53.908 081 18315.77 85.16 52196.76 88888.00 2011-03-22 14:20:54.408 081 18316.01 85.08 52196.84 88888.00 2011-03-22 14:20:54.908 081 18316.11 85.07 52196.80 88888.00 2011-03-22 14:20:55.408 081 18315.79 85.09 52196.78 88888.00 2011-03-22 14:20:55.908 081 18315.81 85.00 52196.75 88888.00 2011-03-22 14:20:56.408 081 18315.80 84.99 52196.85 88888.00 2011-03-22 14:20:56.908 081 18315.73 84.99 52196.88 88888.00 2011-03-22 14:20:57.408 081 18315.77 85.03 52197.04 88888.00 2011-03-22 14:20:57.908 081 18315.80 85.09 52197.26 88888.00 2011-03-22 14:20:58.408 081 18316.12 85.19 52197.21 88888.00 2011-03-22 14:20:58.908 081 18316.36 85.21 52197.20 88888.00 2011-03-22 14:20:59.408 081 18316.20 85.16 52197.27 88888.00 2011-03-22 14:20:59.908 081 18316.17 85.12 52197.34 88888.00 2011-03-22 14:21:00.408 081 18316.28 85.05 52197.24 88888.00 2011-03-22 14:21:00.908 081 18316.70 85.12 52197.34 88888.00 2011-03-22 14:21:01.408 081 18316.96 85.15 52197.34 88888.00 2011-03-22 14:21:01.908 081 18316.99 85.19 52197.16 88888.00 2011-03-22 14:21:02.408 081 18316.90 85.14 52197.13 88888.00 2011-03-22 14:21:02.908 081 18316.65 85.23 52197.18 88888.00 2011-03-22 14:21:03.408 081 18316.52 85.29 52197.21 88888.00 2011-03-22 14:21:03.908 081 18316.52 85.25 52197.09 88888.00 2011-03-22 14:21:04.408 081 18316.57 85.16 52197.10 88888.00 2011-03-22 14:21:04.908 081 18316.65 85.06 52197.13 88888.00 2011-03-22 14:21:05.408 081 18316.95 85.03 52197.19 88888.00 2011-03-22 14:21:05.908 081 18317.10 85.08 52197.21 88888.00 2011-03-22 14:21:06.408 081 18316.83 85.03 52197.18 88888.00 2011-03-22 14:21:06.908 081 18317.08 85.09 52197.30 88888.00 2011-03-22 14:21:07.408 081 18317.18 85.06 52197.32 88888.00 2011-03-22 14:21:07.908 081 18317.04 85.02 52197.35 88888.00 2011-03-22 14:21:08.408 081 18316.89 85.03 52197.31 88888.00 2011-03-22 14:21:08.908 081 18316.71 85.03 52197.25 88888.00 2011-03-22 14:21:09.408 081 18316.78 84.97 52197.34 88888.00 2011-03-22 14:21:09.908 081 18317.29 84.94 52197.46 88888.00 2011-03-22 14:21:10.408 081 18317.50 84.91 52197.50 88888.00 2011-03-22 14:21:10.908 081 18317.25 84.90 52197.46 88888.00 2011-03-22 14:21:11.408 081 18317.03 84.85 52197.45 88888.00 2011-03-22 14:21:11.908 081 18317.15 84.86 52197.47 88888.00 2011-03-22 14:21:12.408 081 18317.51 84.89 52197.45 88888.00 2011-03-22 14:21:12.908 081 18317.52 84.82 52197.42 88888.00 2011-03-22 14:21:13.408 081 18317.68 84.79 52197.37 88888.00 2011-03-22 14:21:13.908 081 18317.70 84.76 52197.34 88888.00 2011-03-22 14:21:14.408 081 18317.71 84.73 52197.39 88888.00 2011-03-22 14:21:14.908 081 18317.80 84.62 52197.38 88888.00 2011-03-22 14:21:15.408 081 18317.90 84.54 52197.44 88888.00 2011-03-22 14:21:15.908 081 18317.98 84.44 52197.43 88888.00 2011-03-22 14:21:16.408 081 18318.02 84.47 52197.42 88888.00 2011-03-22 14:21:16.908 081 18317.74 84.51 52197.45 88888.00 2011-03-22 14:21:17.408 081 18317.42 84.44 52197.44 88888.00 2011-03-22 14:21:17.908 081 18317.55 84.45 52197.33 88888.00 2011-03-22 14:21:18.408 081 18317.69 84.39 52197.37 88888.00 2011-03-22 14:21:18.908 081 18317.63 84.33 52197.32 88888.00 2011-03-22 14:21:19.408 081 18317.62 84.24 52197.37 88888.00 2011-03-22 14:21:19.908 081 18317.69 84.14 52197.36 88888.00 2011-03-22 14:21:20.408 081 18317.73 84.07 52197.40 88888.00 2011-03-22 14:21:20.908 081 18317.82 84.03 52197.36 88888.00 2011-03-22 14:21:21.408 081 18318.08 84.08 52197.46 88888.00 2011-03-22 14:21:21.908 081 18317.91 84.08 52197.49 88888.00 2011-03-22 14:21:22.408 081 18317.92 84.05 52197.55 88888.00 2011-03-22 14:21:22.908 081 18318.03 84.08 52197.47 88888.00 2011-03-22 14:21:23.408 081 18318.02 84.04 52197.50 88888.00 2011-03-22 14:21:23.908 081 18318.08 84.01 52197.49 88888.00 2011-03-22 14:21:24.408 081 18318.36 83.98 52197.62 88888.00 2011-03-22 14:21:24.908 081 18318.23 84.05 52197.61 88888.00 2011-03-22 14:21:25.408 081 18318.09 84.05 52197.57 88888.00 2011-03-22 14:21:25.908 081 18317.94 84.05 52197.59 88888.00 2011-03-22 14:21:26.408 081 18317.82 84.04 52197.57 88888.00 2011-03-22 14:21:26.908 081 18317.83 84.07 52197.59 88888.00 2011-03-22 14:21:27.408 081 18317.87 84.06 52197.68 88888.00 2011-03-22 14:21:27.908 081 18318.25 84.11 52197.77 88888.00 2011-03-22 14:21:28.408 081 18318.13 84.07 52197.73 88888.00 2011-03-22 14:21:28.908 081 18317.93 84.03 52197.86 88888.00 2011-03-22 14:21:29.408 081 18317.96 84.01 52197.89 88888.00 2011-03-22 14:21:29.908 081 18317.87 83.90 52197.73 88888.00 2011-03-22 14:21:30.408 081 18317.87 83.84 52197.76 88888.00 2011-03-22 14:21:30.908 081 18317.86 83.84 52197.72 88888.00 2011-03-22 14:21:31.408 081 18318.15 83.74 52197.58 88888.00 2011-03-22 14:21:31.908 081 18318.41 83.64 52197.45 88888.00 2011-03-22 14:21:32.408 081 18318.38 83.60 52197.49 88888.00 2011-03-22 14:21:32.908 081 18318.06 83.67 52197.54 88888.00 2011-03-22 14:21:33.408 081 18318.03 83.59 52197.55 88888.00 2011-03-22 14:21:33.908 081 18318.09 83.56 52197.60 88888.00 2011-03-22 14:21:34.408 081 18318.06 83.49 52197.74 88888.00 2011-03-22 14:21:34.908 081 18318.23 83.42 52197.68 88888.00 2011-03-22 14:21:35.408 081 18318.45 83.37 52197.76 88888.00 2011-03-22 14:21:35.908 081 18318.81 83.31 52197.62 88888.00 2011-03-22 14:21:36.408 081 18318.91 83.24 52197.61 88888.00 2011-03-22 14:21:36.908 081 18318.87 83.14 52197.60 88888.00 2011-03-22 14:21:37.408 081 18318.84 83.08 52197.58 88888.00 2011-03-22 14:21:37.908 081 18318.75 82.97 52197.47 88888.00 2011-03-22 14:21:38.408 081 18318.79 82.93 52197.54 88888.00 2011-03-22 14:21:38.908 081 18318.93 82.93 52197.62 88888.00 2011-03-22 14:21:39.408 081 18319.05 82.94 52197.66 88888.00 2011-03-22 14:21:39.908 081 18319.01 82.74 52197.70 88888.00 2011-03-22 14:21:40.408 081 18319.14 82.60 52197.66 88888.00 2011-03-22 14:21:40.908 081 18319.37 82.54 52197.61 88888.00 2011-03-22 14:21:41.408 081 18319.06 82.65 52197.70 88888.00 2011-03-22 14:21:41.908 081 18318.81 82.80 52197.66 88888.00 2011-03-22 14:21:42.408 081 18319.10 82.86 52197.66 88888.00 2011-03-22 14:21:42.908 081 18319.45 82.92 52197.63 88888.00 2011-03-22 14:21:43.408 081 18319.46 82.93 52197.68 88888.00 2011-03-22 14:21:43.908 081 18319.47 82.82 52197.69 88888.00 2011-03-22 14:21:44.408 081 18319.23 82.84 52197.68 88888.00 2011-03-22 14:21:44.908 081 18318.89 82.70 52197.67 88888.00 2011-03-22 14:21:45.408 081 18318.81 82.59 52197.69 88888.00 2011-03-22 14:21:45.908 081 18318.82 82.54 52197.63 88888.00 2011-03-22 14:21:46.408 081 18319.01 82.56 52197.42 88888.00 2011-03-22 14:21:46.908 081 18319.34 82.56 52197.50 88888.00 2011-03-22 14:21:47.405 081 18319.40 82.49 52197.47 88888.00 2011-03-22 14:21:47.905 081 18319.40 82.45 52197.62 88888.00 2011-03-22 14:21:48.405 081 18319.46 82.44 52197.82 88888.00 2011-03-22 14:21:48.905 081 18319.27 82.42 52197.95 88888.00 2011-03-22 14:21:49.405 081 18318.85 82.46 52198.01 88888.00 2011-03-22 14:21:49.905 081 18319.03 82.46 52197.95 88888.00 2011-03-22 14:21:50.405 081 18318.61 82.36 52197.82 88888.00 2011-03-22 14:21:50.905 081 18318.44 82.33 52197.79 88888.00 2011-03-22 14:21:51.405 081 18318.75 82.33 52197.81 88888.00 2011-03-22 14:21:51.905 081 18318.66 82.21 52197.82 88888.00 2011-03-22 14:21:52.405 081 18318.42 82.15 52197.78 88888.00 2011-03-22 14:21:52.905 081 18318.48 82.14 52197.76 88888.00 2011-03-22 14:21:53.405 081 18318.49 82.16 52197.76 88888.00 2011-03-22 14:21:53.905 081 18318.61 82.12 52197.79 88888.00 2011-03-22 14:21:54.405 081 18318.84 81.99 52197.83 88888.00 2011-03-22 14:21:54.905 081 18318.68 81.93 52197.70 88888.00 2011-03-22 14:21:55.405 081 18318.67 81.87 52197.73 88888.00 2011-03-22 14:21:55.905 081 18318.81 81.81 52197.77 88888.00 2011-03-22 14:21:56.405 081 18318.98 81.74 52197.67 88888.00 2011-03-22 14:21:56.905 081 18318.95 81.70 52197.61 88888.00 2011-03-22 14:21:57.405 081 18319.18 81.57 52197.65 88888.00 2011-03-22 14:21:57.905 081 18319.44 81.40 52197.62 88888.00 2011-03-22 14:21:58.405 081 18319.26 81.32 52197.55 88888.00 2011-03-22 14:21:58.905 081 18319.34 81.21 52197.63 88888.00 2011-03-22 14:21:59.405 081 18319.59 81.14 52197.50 88888.00 2011-03-22 14:21:59.905 081 18319.71 81.01 52197.40 88888.00 2011-03-22 14:22:00.405 081 18319.43 81.02 52197.58 88888.00 2011-03-22 14:22:00.905 081 18319.76 81.01 52197.56 88888.00 2011-03-22 14:22:01.405 081 18319.97 80.95 52197.50 88888.00 2011-03-22 14:22:01.905 081 18319.64 80.90 52197.53 88888.00 2011-03-22 14:22:02.405 081 18319.37 80.94 52197.61 88888.00 2011-03-22 14:22:02.905 081 18319.31 80.81 52197.67 88888.00 2011-03-22 14:22:03.405 081 18319.85 80.69 52197.66 88888.00 2011-03-22 14:22:03.905 081 18319.91 80.59 52197.76 88888.00 2011-03-22 14:22:04.405 081 18319.71 80.57 52197.82 88888.00 2011-03-22 14:22:04.905 081 18319.87 80.47 52197.79 88888.00 2011-03-22 14:22:05.405 081 18319.66 80.41 52197.89 88888.00 2011-03-22 14:22:05.905 081 18319.82 80.36 52198.03 88888.00 2011-03-22 14:22:06.405 081 18319.97 80.29 52198.04 88888.00 2011-03-22 14:22:06.905 081 18320.09 80.30 52197.91 88888.00 2011-03-22 14:22:07.405 081 18320.03 80.28 52197.98 88888.00 2011-03-22 14:22:07.905 081 18319.93 80.32 52198.00 88888.00 2011-03-22 14:22:08.405 081 18319.50 80.31 52197.95 88888.00 2011-03-22 14:22:08.905 081 18319.32 80.33 52197.90 88888.00 2011-03-22 14:22:09.405 081 18319.46 80.37 52198.03 88888.00 2011-03-22 14:22:09.905 081 18319.76 80.34 52198.13 88888.00 2011-03-22 14:22:10.405 081 18319.48 80.32 52198.21 88888.00 2011-03-22 14:22:10.905 081 18319.47 80.26 52198.09 88888.00 2011-03-22 14:22:11.405 081 18319.71 80.12 52198.08 88888.00 2011-03-22 14:22:11.905 081 18319.55 80.18 52198.13 88888.00 2011-03-22 14:22:12.405 081 18319.56 80.12 52198.08 88888.00 2011-03-22 14:22:12.905 081 18319.66 80.04 52198.03 88888.00 2011-03-22 14:22:13.405 081 18319.53 80.07 52197.94 88888.00 2011-03-22 14:22:13.905 081 18319.45 80.10 52197.93 88888.00 2011-03-22 14:22:14.405 081 18319.44 80.08 52197.89 88888.00 2011-03-22 14:22:14.905 081 18319.71 80.02 52197.93 88888.00 2011-03-22 14:22:15.405 081 18319.81 79.93 52197.96 88888.00 2011-03-22 14:22:15.905 081 18319.66 79.90 52197.97 88888.00 2011-03-22 14:22:16.405 081 18319.31 79.95 52197.95 88888.00 2011-03-22 14:22:16.905 081 18319.23 79.81 52197.94 88888.00 2011-03-22 14:22:17.405 081 18319.17 79.75 52198.02 88888.00 2011-03-22 14:22:17.905 081 18319.16 79.74 52197.92 88888.00 2011-03-22 14:22:18.405 081 18319.28 79.70 52197.85 88888.00 2011-03-22 14:22:18.905 081 18319.31 79.64 52197.86 88888.00 2011-03-22 14:22:19.405 081 18319.53 79.52 52197.89 88888.00 2011-03-22 14:22:19.905 081 18319.96 79.52 52197.93 88888.00 2011-03-22 14:22:20.405 081 18320.07 79.45 52197.85 88888.00 2011-03-22 14:22:20.905 081 18320.03 79.39 52197.90 88888.00 2011-03-22 14:22:21.405 081 18319.86 79.33 52197.90 88888.00 2011-03-22 14:22:21.905 081 18319.64 79.16 52197.88 88888.00 2011-03-22 14:22:22.405 081 18319.50 79.03 52197.83 88888.00 2011-03-22 14:22:22.905 081 18319.60 78.97 52197.90 88888.00 2011-03-22 14:22:23.405 081 18319.89 78.95 52197.91 88888.00 2011-03-22 14:22:23.905 081 18319.72 79.03 52197.89 88888.00 2011-03-22 14:22:24.405 081 18319.75 78.96 52197.85 88888.00 2011-03-22 14:22:24.905 081 18320.01 78.84 52197.91 88888.00 2011-03-22 14:22:25.405 081 18319.77 78.78 52197.94 88888.00 2011-03-22 14:22:25.905 081 18319.66 78.78 52197.93 88888.00 2011-03-22 14:22:26.405 081 18319.97 78.75 52197.85 88888.00 2011-03-22 14:22:26.905 081 18320.12 78.73 52197.78 88888.00 2011-03-22 14:22:27.405 081 18320.02 78.73 52197.71 88888.00 2011-03-22 14:22:27.905 081 18319.98 78.73 52197.77 88888.00 2011-03-22 14:22:28.405 081 18319.91 78.73 52197.81 88888.00 2011-03-22 14:22:28.905 081 18319.70 78.69 52197.85 88888.00 2011-03-22 14:22:29.405 081 18319.82 78.56 52197.86 88888.00 2011-03-22 14:22:29.905 081 18319.88 78.47 52197.89 88888.00 2011-03-22 14:22:30.405 081 18319.89 78.40 52197.90 88888.00 2011-03-22 14:22:30.905 081 18319.91 78.40 52197.91 88888.00 2011-03-22 14:22:31.405 081 18319.85 78.36 52197.91 88888.00 2011-03-22 14:22:31.905 081 18320.14 78.34 52197.93 88888.00 2011-03-22 14:22:32.405 081 18320.34 78.33 52197.94 88888.00 2011-03-22 14:22:32.905 081 18320.36 78.29 52198.02 88888.00 2011-03-22 14:22:33.405 081 18320.35 78.18 52198.04 88888.00 2011-03-22 14:22:33.905 081 18320.26 78.07 52198.12 88888.00 2011-03-22 14:22:34.405 081 18320.19 78.04 52198.14 88888.00 2011-03-22 14:22:34.905 081 18320.14 78.06 52198.06 88888.00 2011-03-22 14:22:35.405 081 18320.25 78.06 52198.07 88888.00 2011-03-22 14:22:35.905 081 18320.31 77.95 52198.20 88888.00 2011-03-22 14:22:36.405 081 18320.40 77.96 52198.19 88888.00 2011-03-22 14:22:36.905 081 18320.13 77.93 52198.17 88888.00 2011-03-22 14:22:37.405 081 18319.82 77.91 52198.16 88888.00 2011-03-22 14:22:37.905 081 18319.80 77.78 52198.23 88888.00 2011-03-22 14:22:38.405 081 18320.03 77.85 52198.16 88888.00 2011-03-22 14:22:38.905 081 18320.24 77.81 52198.14 88888.00 2011-03-22 14:22:39.405 081 18319.92 77.78 52198.18 88888.00 2011-03-22 14:22:39.905 081 18319.72 77.74 52198.29 88888.00 2011-03-22 14:22:40.405 081 18319.90 77.75 52198.27 88888.00 2011-03-22 14:22:40.905 081 18320.10 77.67 52198.30 88888.00 2011-03-22 14:22:41.405 081 18319.66 77.60 52198.37 88888.00 2011-03-22 14:22:41.905 081 18319.71 77.59 52198.43 88888.00 2011-03-22 14:22:42.405 081 18320.02 77.57 52198.46 88888.00 2011-03-22 14:22:42.905 081 18320.12 77.56 52198.42 88888.00 2011-03-22 14:22:43.405 081 18320.02 77.55 52198.42 88888.00 2011-03-22 14:22:43.905 081 18319.68 77.49 52198.40 88888.00 2011-03-22 14:22:44.405 081 18319.61 77.42 52198.38 88888.00 2011-03-22 14:22:44.905 081 18319.66 77.41 52198.43 88888.00 2011-03-22 14:22:45.405 081 18319.56 77.47 52198.52 88888.00 2011-03-22 14:22:45.905 081 18319.85 77.49 52198.41 88888.00 2011-03-22 14:22:46.405 081 18320.03 77.48 52198.37 88888.00 2011-03-22 14:22:46.905 081 18319.85 77.42 52198.36 88888.00 2011-03-22 14:22:47.405 081 18319.78 77.47 52198.35 88888.00 2011-03-22 14:22:47.905 081 18319.94 77.48 52198.38 88888.00 2011-03-22 14:22:48.405 081 18320.03 77.44 52198.63 88888.00 2011-03-22 14:22:48.905 081 18319.61 77.40 52198.66 88888.00 2011-03-22 14:22:49.405 081 18319.60 77.36 52198.69 88888.00 2011-03-22 14:22:49.905 081 18319.87 77.37 52198.63 88888.00 2011-03-22 14:22:50.405 081 18320.15 77.43 52198.58 88888.00 2011-03-22 14:22:50.905 081 18320.08 77.46 52198.62 88888.00 2011-03-22 14:22:51.405 081 18319.96 77.44 52198.66 88888.00 2011-03-22 14:22:51.905 081 18319.91 77.46 52198.73 88888.00 2011-03-22 14:22:52.405 081 18319.60 77.46 52198.71 88888.00 2011-03-22 14:22:52.905 081 18319.40 77.45 52198.64 88888.00 2011-03-22 14:22:53.405 081 18319.38 77.35 52198.64 88888.00 2011-03-22 14:22:53.905 081 18319.57 77.38 52198.62 88888.00 2011-03-22 14:22:54.405 081 18319.33 77.38 52198.67 88888.00 2011-03-22 14:22:54.905 081 18319.16 77.39 52198.81 88888.00 2011-03-22 14:22:55.405 081 18319.15 77.44 52198.78 88888.00 2011-03-22 14:22:55.905 081 18319.04 77.47 52198.77 88888.00 2011-03-22 14:22:56.405 081 18318.96 77.48 52198.74 88888.00 2011-03-22 14:22:56.905 081 18319.01 77.46 52198.79 88888.00 2011-03-22 14:22:57.405 081 18319.25 77.51 52198.77 88888.00 2011-03-22 14:22:57.905 081 18319.56 77.56 52198.90 88888.00 2011-03-22 14:22:58.405 081 18319.24 77.52 52198.92 88888.00 2011-03-22 14:22:58.905 081 18318.95 77.53 52198.93 88888.00 2011-03-22 14:22:59.405 081 18318.95 77.56 52199.00 88888.00 2011-03-22 14:22:59.905 081 18318.85 77.57 52199.05 88888.00 2011-03-22 14:23:00.405 081 18318.98 77.54 52199.00 88888.00 2011-03-22 14:23:00.905 081 18319.12 77.46 52199.01 88888.00 2011-03-22 14:23:01.405 081 18319.16 77.49 52198.99 88888.00 2011-03-22 14:23:01.905 081 18318.79 77.47 52199.05 88888.00 2011-03-22 14:23:02.405 081 18318.56 77.43 52198.99 88888.00 2011-03-22 14:23:02.905 081 18318.53 77.43 52198.96 88888.00 2011-03-22 14:23:03.405 081 18318.72 77.47 52198.88 88888.00 2011-03-22 14:23:03.905 081 18318.71 77.29 52198.85 88888.00 2011-03-22 14:23:04.405 081 18318.58 77.14 52198.86 88888.00 2011-03-22 14:23:04.905 081 18318.77 77.18 52198.74 88888.00 2011-03-22 14:23:05.405 081 18318.87 77.10 52198.71 88888.00 2011-03-22 14:23:05.905 081 18319.07 76.95 52198.72 88888.00 2011-03-22 14:23:06.405 081 18319.15 76.80 52198.63 88888.00 2011-03-22 14:23:06.905 081 18318.74 76.86 52198.58 88888.00 2011-03-22 14:23:07.405 081 18318.72 76.87 52198.55 88888.00 2011-03-22 14:23:07.905 081 18318.79 76.71 52198.73 88888.00 2011-03-22 14:23:08.405 081 18318.81 76.60 52198.88 88888.00 2011-03-22 14:23:08.905 081 18318.75 76.44 52198.88 88888.00 2011-03-22 14:23:09.405 081 18318.73 76.33 52198.84 88888.00 2011-03-22 14:23:09.905 081 18318.74 76.32 52198.73 88888.00 2011-03-22 14:23:10.405 081 18318.78 76.24 52198.58 88888.00 2011-03-22 14:23:10.905 081 18318.78 76.26 52198.56 88888.00 2011-03-22 14:23:11.405 081 18318.79 76.25 52198.71 88888.00 2011-03-22 14:23:11.905 081 18318.63 76.27 52198.64 88888.00 2011-03-22 14:23:12.405 081 18318.56 76.20 52198.49 88888.00 2011-03-22 14:23:12.905 081 18318.69 76.12 52198.30 88888.00 2011-03-22 14:23:13.405 081 18318.83 76.12 52198.32 88888.00 2011-03-22 14:23:13.905 081 18318.71 76.09 52198.43 88888.00 2011-03-22 14:23:14.405 081 18318.68 76.06 52198.63 88888.00 2011-03-22 14:23:14.905 081 18318.92 76.05 52198.70 88888.00 2011-03-22 14:23:15.405 081 18318.68 76.07 52198.70 88888.00 2011-03-22 14:23:15.905 081 18318.55 75.96 52198.73 88888.00 2011-03-22 14:23:16.405 081 18318.57 75.88 52198.67 88888.00 2011-03-22 14:23:16.905 081 18318.53 75.75 52198.62 88888.00 2011-03-22 14:23:17.405 081 18318.42 75.68 52198.60 88888.00 2011-03-22 14:23:17.905 081 18318.66 75.63 52198.53 88888.00 2011-03-22 14:23:18.405 081 18318.81 75.48 52198.49 88888.00 2011-03-22 14:23:18.905 081 18318.78 75.52 52198.58 88888.00 2011-03-22 14:23:19.405 081 18318.79 75.47 52198.66 88888.00 2011-03-22 14:23:19.905 081 18318.41 75.47 52198.62 88888.00 2011-03-22 14:23:20.405 081 18318.47 75.43 52198.52 88888.00 2011-03-22 14:23:20.905 081 18318.73 75.33 52198.59 88888.00 2011-03-22 14:23:21.405 081 18318.59 75.26 52198.56 88888.00 2011-03-22 14:23:21.905 081 18318.56 75.22 52198.58 88888.00 2011-03-22 14:23:22.405 081 18318.44 75.15 52198.52 88888.00 2011-03-22 14:23:22.905 081 18318.53 75.11 52198.46 88888.00 2011-03-22 14:23:23.405 081 18318.52 75.06 52198.44 88888.00 2011-03-22 14:23:23.905 081 18318.87 75.04 52198.43 88888.00 2011-03-22 14:23:24.405 081 18319.13 74.98 52198.38 88888.00 2011-03-22 14:23:24.905 081 18319.22 74.94 52198.35 88888.00 2011-03-22 14:23:25.405 081 18319.10 74.91 52198.50 88888.00 2011-03-22 14:23:25.905 081 18318.77 74.86 52198.46 88888.00 2011-03-22 14:23:26.405 081 18318.84 74.80 52198.34 88888.00 2011-03-22 14:23:26.905 081 18318.87 74.78 52198.38 88888.00 2011-03-22 14:23:27.405 081 18318.82 74.78 52198.31 88888.00 2011-03-22 14:23:27.905 081 18319.31 74.74 52198.24 88888.00 2011-03-22 14:23:28.405 081 18319.45 74.69 52198.23 88888.00 2011-03-22 14:23:28.905 081 18319.40 74.60 52198.09 88888.00 2011-03-22 14:23:29.405 081 18319.09 74.57 52198.06 88888.00 2011-03-22 14:23:29.905 081 18319.01 74.53 52198.23 88888.00 2011-03-22 14:23:30.405 081 18319.20 74.53 52198.35 88888.00 2011-03-22 14:23:30.905 081 18319.60 74.56 52198.35 88888.00 2011-03-22 14:23:31.405 081 18319.67 74.60 52198.37 88888.00 2011-03-22 14:23:31.905 081 18319.80 74.58 52198.26 88888.00 2011-03-22 14:23:32.405 081 18319.46 74.56 52198.21 88888.00 2011-03-22 14:23:32.905 081 18319.25 74.55 52198.14 88888.00 2011-03-22 14:23:33.405 081 18319.29 74.46 52198.09 88888.00 2011-03-22 14:23:33.905 081 18319.39 74.42 52198.03 88888.00 2011-03-22 14:23:34.405 081 18319.47 74.38 52198.15 88888.00 2011-03-22 14:23:34.905 081 18319.58 74.38 52198.17 88888.00 2011-03-22 14:23:35.405 081 18319.32 74.36 52198.02 88888.00 2011-03-22 14:23:35.905 081 18319.40 74.36 52198.00 88888.00 2011-03-22 14:23:36.405 081 18319.89 74.37 52198.13 88888.00 2011-03-22 14:23:36.905 081 18319.91 74.30 52198.17 88888.00 2011-03-22 14:23:37.405 081 18319.58 74.30 52198.08 88888.00 2011-03-22 14:23:37.905 081 18319.79 74.32 52198.08 88888.00 2011-03-22 14:23:38.405 081 18320.19 74.29 52198.08 88888.00 2011-03-22 14:23:38.905 081 18320.30 74.21 52198.03 88888.00 2011-03-22 14:23:39.405 081 18320.07 74.14 52197.97 88888.00 2011-03-22 14:23:39.905 081 18319.89 74.03 52197.96 88888.00 2011-03-22 14:23:40.405 081 18320.09 74.00 52198.01 88888.00 2011-03-22 14:23:40.905 081 18320.30 73.97 52197.82 88888.00 2011-03-22 14:23:41.405 081 18320.16 73.81 52197.71 88888.00 2011-03-22 14:23:41.905 081 18320.15 73.75 52197.80 88888.00 2011-03-22 14:23:42.405 081 18320.32 73.73 52197.71 88888.00 2011-03-22 14:23:42.905 081 18320.53 73.70 52197.71 88888.00 2011-03-22 14:23:43.405 081 18320.62 73.67 52197.67 88888.00 2011-03-22 14:23:43.905 081 18320.37 73.55 52197.65 88888.00 2011-03-22 14:23:44.405 081 18320.54 73.40 52197.70 88888.00 2011-03-22 14:23:44.905 081 18320.65 73.39 52197.57 88888.00 2011-03-22 14:23:45.405 081 18320.75 73.32 52197.49 88888.00 2011-03-22 14:23:45.905 081 18320.77 73.28 52197.34 88888.00 2011-03-22 14:23:46.405 081 18320.90 73.23 52197.33 88888.00 2011-03-22 14:23:46.905 081 18320.99 73.16 52197.34 88888.00 2011-03-22 14:23:47.405 081 18321.02 73.14 52197.38 88888.00 2011-03-22 14:23:47.905 081 18321.02 73.04 52197.55 88888.00 2011-03-22 14:23:48.405 081 18321.11 73.02 52197.47 88888.00 2011-03-22 14:23:48.905 081 18321.46 73.03 52197.51 88888.00 2011-03-22 14:23:49.405 081 18321.71 73.02 52197.56 88888.00 2011-03-22 14:23:49.905 081 18321.53 73.07 52197.59 88888.00 2011-03-22 14:23:50.405 081 18321.23 73.04 52197.56 88888.00 2011-03-22 14:23:50.905 081 18321.34 73.00 52197.62 88888.00 2011-03-22 14:23:51.405 081 18321.41 72.93 52197.67 88888.00 2011-03-22 14:23:51.905 081 18321.39 72.87 52197.63 88888.00 2011-03-22 14:23:52.405 081 18321.37 72.90 52197.54 88888.00 2011-03-22 14:23:52.905 081 18321.63 72.87 52197.51 88888.00 2011-03-22 14:23:53.405 081 18321.62 72.81 52197.51 88888.00 2011-03-22 14:23:53.905 081 18321.96 72.82 52197.50 88888.00 2011-03-22 14:23:54.405 081 18322.18 72.77 52197.61 88888.00 2011-03-22 14:23:54.905 081 18321.94 72.70 52197.68 88888.00 2011-03-22 14:23:55.405 081 18322.21 72.70 52197.60 88888.00 2011-03-22 14:23:55.905 081 18322.24 72.60 52197.48 88888.00 2011-03-22 14:23:56.405 081 18322.31 72.54 52197.43 88888.00 2011-03-22 14:23:56.905 081 18322.18 72.33 52197.33 88888.00 2011-03-22 14:23:57.405 081 18321.88 72.30 52197.32 88888.00 2011-03-22 14:23:57.905 081 18321.87 72.33 52197.33 88888.00 2011-03-22 14:23:58.405 081 18322.04 72.20 52197.44 88888.00 2011-03-22 14:23:58.905 081 18322.07 72.05 52197.48 88888.00 2011-03-22 14:23:59.405 081 18322.16 72.04 52197.50 88888.00 2011-03-22 14:23:59.905 081 18322.25 71.91 52197.54 88888.00 2011-03-22 14:24:00.405 081 18322.40 71.87 52197.47 88888.00 2011-03-22 14:24:00.905 081 18322.60 71.69 52197.50 88888.00 2011-03-22 14:24:01.405 081 18323.02 71.61 52197.50 88888.00 2011-03-22 14:24:01.905 081 18322.76 71.57 52197.55 88888.00 2011-03-22 14:24:02.405 081 18322.69 71.51 52197.47 88888.00 2011-03-22 14:24:02.905 081 18322.71 71.51 52197.42 88888.00 2011-03-22 14:24:03.405 081 18322.84 71.42 52197.46 88888.00 2011-03-22 14:24:03.905 081 18323.06 71.35 52197.51 88888.00 2011-03-22 14:24:04.405 081 18323.48 71.39 52197.38 88888.00 2011-03-22 14:24:04.905 081 18323.33 71.38 52197.42 88888.00 2011-03-22 14:24:05.405 081 18323.23 71.24 52197.49 88888.00 2011-03-22 14:24:05.905 081 18323.22 71.20 52197.54 88888.00 2011-03-22 14:24:06.405 081 18323.30 71.15 52197.53 88888.00 2011-03-22 14:24:06.905 081 18323.54 71.12 52197.47 88888.00 2011-03-22 14:24:07.405 081 18323.30 71.00 52197.39 88888.00 2011-03-22 14:24:07.905 081 18323.35 70.92 52197.48 88888.00 2011-03-22 14:24:08.405 081 18323.71 70.89 52197.55 88888.00 2011-03-22 14:24:08.905 081 18323.65 70.90 52197.61 88888.00 2011-03-22 14:24:09.405 081 18323.39 70.91 52197.58 88888.00 2011-03-22 14:24:09.905 081 18323.27 70.89 52197.62 88888.00 2011-03-22 14:24:10.405 081 18323.20 70.82 52197.66 88888.00 2011-03-22 14:24:10.905 081 18323.40 70.87 52197.72 88888.00 2011-03-22 14:24:11.405 081 18323.79 70.86 52197.83 88888.00 2011-03-22 14:24:11.905 081 18323.51 70.88 52197.84 88888.00 2011-03-22 14:24:12.405 081 18323.35 70.85 52197.84 88888.00 2011-03-22 14:24:12.905 081 18323.24 70.75 52197.82 88888.00 2011-03-22 14:24:13.405 081 18323.17 70.74 52197.97 88888.00 2011-03-22 14:24:13.905 081 18323.19 70.74 52197.98 88888.00 2011-03-22 14:24:14.405 081 18323.24 70.71 52197.83 88888.00 2011-03-22 14:24:14.905 081 18323.25 70.61 52197.78 88888.00 2011-03-22 14:24:15.405 081 18323.31 70.54 52197.73 88888.00 2011-03-22 14:24:15.905 081 18323.58 70.48 52197.76 88888.00 2011-03-22 14:24:16.405 081 18323.85 70.40 52197.80 88888.00 2011-03-22 14:24:16.905 081 18324.02 70.40 52197.86 88888.00 2011-03-22 14:24:17.405 081 18324.05 70.32 52197.89 88888.00 2011-03-22 14:24:17.905 081 18324.02 70.29 52197.86 88888.00 2011-03-22 14:24:18.405 081 18323.67 70.27 52197.82 88888.00 2011-03-22 14:24:18.905 081 18323.57 70.33 52197.85 88888.00 2011-03-22 14:24:19.405 081 18323.61 70.36 52197.92 88888.00 2011-03-22 14:24:19.905 081 18323.83 70.36 52197.97 88888.00 2011-03-22 14:24:20.405 081 18324.21 70.30 52197.84 88888.00 2011-03-22 14:24:20.905 081 18324.07 70.24 52197.90 88888.00 2011-03-22 14:24:21.405 081 18324.20 70.12 52197.92 88888.00 2011-03-22 14:24:21.905 081 18324.22 70.18 52197.96 88888.00 2011-03-22 14:24:22.405 081 18324.50 70.08 52198.03 88888.00 2011-03-22 14:24:22.905 081 18324.56 70.05 52198.07 88888.00 2011-03-22 14:24:23.405 081 18324.61 70.14 52198.09 88888.00 2011-03-22 14:24:23.905 081 18324.66 70.20 52198.09 88888.00 2011-03-22 14:24:24.405 081 18324.57 70.20 52198.26 88888.00 2011-03-22 14:24:24.905 081 18324.25 70.14 52198.30 88888.00 2011-03-22 14:24:25.405 081 18324.41 70.16 52198.24 88888.00 2011-03-22 14:24:25.905 081 18324.20 70.19 52198.35 88888.00 2011-03-22 14:24:26.405 081 18324.25 70.21 52198.29 88888.00 2011-03-22 14:24:26.905 081 18324.47 70.26 52198.15 88888.00 2011-03-22 14:24:27.405 081 18324.35 70.28 52198.24 88888.00 2011-03-22 14:24:27.905 081 18324.20 70.22 52198.16 88888.00 2011-03-22 14:24:28.405 081 18324.23 70.21 52198.13 88888.00 2011-03-22 14:24:28.905 081 18324.23 70.19 52198.18 88888.00 2011-03-22 14:24:29.405 081 18324.28 70.13 52198.19 88888.00 2011-03-22 14:24:29.905 081 18324.22 70.11 52198.27 88888.00 2011-03-22 14:24:30.405 081 18324.34 70.13 52198.36 88888.00 2011-03-22 14:24:30.905 081 18324.65 70.10 52198.38 88888.00 2011-03-22 14:24:31.405 081 18324.71 70.06 52198.23 88888.00 2011-03-22 14:24:31.905 081 18324.46 69.98 52198.19 88888.00 2011-03-22 14:24:32.405 081 18324.72 69.92 52198.38 88888.00 2011-03-22 14:24:32.905 081 18325.00 69.91 52198.42 88888.00 2011-03-22 14:24:33.405 081 18325.01 69.89 52198.35 88888.00 2011-03-22 14:24:33.905 081 18324.98 69.86 52198.44 88888.00 2011-03-22 14:24:34.405 081 18324.70 69.84 52198.44 88888.00 2011-03-22 14:24:34.905 081 18325.13 69.90 52198.42 88888.00 2011-03-22 14:24:35.405 081 18325.10 69.81 52198.37 88888.00 2011-03-22 14:24:35.905 081 18324.97 69.79 52198.39 88888.00 2011-03-22 14:24:36.405 081 18325.18 69.82 52198.30 88888.00 2011-03-22 14:24:36.905 081 18324.93 69.80 52198.23 88888.00 2011-03-22 14:24:37.405 081 18324.72 69.76 52198.20 88888.00 2011-03-22 14:24:37.905 081 18324.72 69.71 52198.25 88888.00 2011-03-22 14:24:38.405 081 18324.79 69.64 52198.24 88888.00 2011-03-22 14:24:38.905 081 18324.93 69.66 52198.21 88888.00 2011-03-22 14:24:39.405 081 18325.13 69.68 52198.31 88888.00 2011-03-22 14:24:39.905 081 18325.22 69.68 52198.32 88888.00 2011-03-22 14:24:40.405 081 18325.39 69.72 52198.27 88888.00 2011-03-22 14:24:40.905 081 18325.47 69.67 52198.34 88888.00 2011-03-22 14:24:41.405 081 18325.20 69.57 52198.41 88888.00 2011-03-22 14:24:41.905 081 18325.11 69.48 52198.42 88888.00 2011-03-22 14:24:42.405 081 18325.26 69.39 52198.52 88888.00 2011-03-22 14:24:42.905 081 18325.59 69.30 52198.60 88888.00 2011-03-22 14:24:43.405 081 18325.58 69.36 52198.69 88888.00 2011-03-22 14:24:43.905 081 18325.65 69.40 52198.66 88888.00 2011-03-22 14:24:44.405 081 18325.59 69.43 52198.67 88888.00 2011-03-22 14:24:44.905 081 18325.29 69.35 52198.75 88888.00 2011-03-22 14:24:45.405 081 18325.13 69.35 52198.84 88888.00 2011-03-22 14:24:45.905 081 18325.01 69.34 52198.88 88888.00 2011-03-22 14:24:46.405 081 18325.28 69.32 52198.95 88888.00 2011-03-22 14:24:46.905 081 18325.32 69.32 52198.92 88888.00 2011-03-22 14:24:47.405 081 18325.32 69.34 52199.07 88888.00 2011-03-22 14:24:47.905 081 18325.25 69.34 52199.11 88888.00 2011-03-22 14:24:48.405 081 18325.25 69.30 52199.09 88888.00 2011-03-22 14:24:48.905 081 18324.93 69.29 52199.06 88888.00 2011-03-22 14:24:49.405 081 18324.58 69.25 52199.24 88888.00 2011-03-22 14:24:49.905 081 18324.57 69.23 52199.28 88888.00 2011-03-22 14:24:50.405 081 18324.83 69.23 52199.25 88888.00 2011-03-22 14:24:50.905 081 18324.67 69.25 52199.21 88888.00 2011-03-22 14:24:51.405 081 18324.75 69.19 52199.28 88888.00 2011-03-22 14:24:51.905 081 18324.55 69.04 52199.39 88888.00 2011-03-22 14:24:52.405 081 18324.41 68.98 52199.36 88888.00 2011-03-22 14:24:52.905 081 18324.26 68.97 52199.52 88888.00 2011-03-22 14:24:53.405 081 18324.19 68.97 52199.52 88888.00 2011-03-22 14:24:53.905 081 18324.16 68.96 52199.56 88888.00 2011-03-22 14:24:54.405 081 18324.19 68.88 52199.58 88888.00 2011-03-22 14:24:54.905 081 18324.14 68.88 52199.46 88888.00 2011-03-22 14:24:55.405 081 18324.10 68.82 52199.50 88888.00 2011-03-22 14:24:55.905 081 18324.21 68.77 52199.53 88888.00 2011-03-22 14:24:56.405 081 18324.22 68.74 52199.58 88888.00 2011-03-22 14:24:56.905 081 18324.17 68.74 52199.44 88888.00 2011-03-22 14:24:57.405 081 18323.99 68.66 52199.36 88888.00 2011-03-22 14:24:57.905 081 18324.03 68.54 52199.43 88888.00 2011-03-22 14:24:58.405 081 18324.01 68.41 52199.51 88888.00 2011-03-22 14:24:58.905 081 18324.01 68.35 52199.64 88888.00 2011-03-22 14:24:59.405 081 18324.02 68.31 52199.51 88888.00 2011-03-22 14:24:59.905 081 18324.03 68.23 52199.42 88888.00 2011-03-22 14:25:00.405 081 18324.07 68.13 52199.32 88888.00 2011-03-22 14:25:00.905 081 18324.33 68.09 52199.23 88888.00 2011-03-22 14:25:01.405 081 18324.19 68.11 52199.28 88888.00 2011-03-22 14:25:01.905 081 18324.11 68.11 52199.37 88888.00 2011-03-22 14:25:02.405 081 18324.44 68.00 52199.33 88888.00 2011-03-22 14:25:02.905 081 18324.76 67.99 52199.40 88888.00 2011-03-22 14:25:03.405 081 18324.60 67.94 52199.47 88888.00 2011-03-22 14:25:03.905 081 18324.39 67.87 52199.45 88888.00 2011-03-22 14:25:04.405 081 18324.25 67.88 52199.51 88888.00 2011-03-22 14:25:04.905 081 18324.38 67.78 52199.55 88888.00 2011-03-22 14:25:05.405 081 18324.66 67.80 52199.60 88888.00 2011-03-22 14:25:05.905 081 18324.79 67.88 52199.63 88888.00 2011-03-22 14:25:06.405 081 18324.59 67.79 52199.59 88888.00 2011-03-22 14:25:06.905 081 18324.56 67.74 52199.55 88888.00 2011-03-22 14:25:07.405 081 18324.54 67.65 52199.58 88888.00 2011-03-22 14:25:07.905 081 18324.37 67.66 52199.59 88888.00 2011-03-22 14:25:08.405 081 18324.20 67.64 52199.62 88888.00 2011-03-22 14:25:08.905 081 18324.27 67.63 52199.53 88888.00 2011-03-22 14:25:09.405 081 18324.20 67.64 52199.43 88888.00 2011-03-22 14:25:09.905 081 18324.36 67.60 52199.55 88888.00 2011-03-22 14:25:10.405 081 18324.22 67.56 52199.58 88888.00 2011-03-22 14:25:10.905 081 18324.17 67.57 52199.65 88888.00 2011-03-22 14:25:11.405 081 18324.42 67.55 52199.68 88888.00 2011-03-22 14:25:11.905 081 18324.41 67.46 52199.68 88888.00 2011-03-22 14:25:12.405 081 18324.32 67.46 52199.59 88888.00 2011-03-22 14:25:12.905 081 18324.11 67.41 52199.59 88888.00 2011-03-22 14:25:13.405 081 18324.16 67.42 52199.50 88888.00 2011-03-22 14:25:13.905 081 18324.04 67.43 52199.40 88888.00 2011-03-22 14:25:14.405 081 18324.03 67.46 52199.44 88888.00 2011-03-22 14:25:14.905 081 18324.04 67.42 52199.47 88888.00 2011-03-22 14:25:15.405 081 18324.16 67.32 52199.40 88888.00 2011-03-22 14:25:15.905 081 18324.20 67.24 52199.37 88888.00 2011-03-22 14:25:16.405 081 18324.03 67.21 52199.40 88888.00 2011-03-22 14:25:16.905 081 18323.83 67.25 52199.33 88888.00 2011-03-22 14:25:17.405 081 18323.79 67.13 52199.37 88888.00 2011-03-22 14:25:17.905 081 18324.22 67.09 52199.42 88888.00 2011-03-22 14:25:18.405 081 18324.43 67.06 52199.57 88888.00 2011-03-22 14:25:18.905 081 18324.46 67.03 52199.59 88888.00 2011-03-22 14:25:19.405 081 18324.39 67.03 52199.54 88888.00 2011-03-22 14:25:19.905 081 18324.31 67.05 52199.56 88888.00 2011-03-22 14:25:20.405 081 18324.11 67.03 52199.57 88888.00 2011-03-22 14:25:20.905 081 18323.85 66.86 52199.50 88888.00 2011-03-22 14:25:21.405 081 18323.80 66.79 52199.48 88888.00 2011-03-22 14:25:21.905 081 18323.84 66.72 52199.45 88888.00 2011-03-22 14:25:22.405 081 18324.26 66.76 52199.39 88888.00 2011-03-22 14:25:22.905 081 18324.14 66.72 52199.50 88888.00 2011-03-22 14:25:23.405 081 18323.90 66.61 52199.47 88888.00 2011-03-22 14:25:23.905 081 18323.82 66.54 52199.43 88888.00 2011-03-22 14:25:24.405 081 18323.95 66.56 52199.35 88888.00 2011-03-22 14:25:24.905 081 18324.28 66.57 52199.39 88888.00 2011-03-22 14:25:25.405 081 18324.35 66.58 52199.37 88888.00 2011-03-22 14:25:25.905 081 18324.28 66.56 52199.25 88888.00 2011-03-22 14:25:26.405 081 18324.12 66.54 52199.30 88888.00 2011-03-22 14:25:26.905 081 18324.25 66.47 52199.31 88888.00 2011-03-22 14:25:27.405 081 18324.36 66.44 52199.32 88888.00 2011-03-22 14:25:27.905 081 18324.50 66.47 52199.30 88888.00 2011-03-22 14:25:28.405 081 18324.13 66.46 52199.40 88888.00 2011-03-22 14:25:28.905 081 18324.06 66.44 52199.47 88888.00 2011-03-22 14:25:29.405 081 18324.28 66.45 52199.45 88888.00 2011-03-22 14:25:29.905 081 18324.09 66.47 52199.40 88888.00 2011-03-22 14:25:30.405 081 18324.09 66.48 52199.37 88888.00 2011-03-22 14:25:30.905 081 18324.10 66.57 52199.53 88888.00 2011-03-22 14:25:31.405 081 18324.14 66.63 52199.65 88888.00 2011-03-22 14:25:31.905 081 18324.05 66.67 52199.65 88888.00 2011-03-22 14:25:32.405 081 18324.21 66.59 52199.67 88888.00 2011-03-22 14:25:32.905 081 18324.09 66.49 52199.59 88888.00 2011-03-22 14:25:33.405 081 18323.84 66.38 52199.60 88888.00 2011-03-22 14:25:33.905 081 18323.89 66.39 52199.65 88888.00 2011-03-22 14:25:34.405 081 18324.10 66.47 52199.56 88888.00 2011-03-22 14:25:34.905 081 18324.30 66.48 52199.67 88888.00 2011-03-22 14:25:35.405 081 18324.30 66.58 52199.69 88888.00 2011-03-22 14:25:35.905 081 18324.47 66.58 52199.57 88888.00 2011-03-22 14:25:36.405 081 18324.44 66.55 52199.52 88888.00 2011-03-22 14:25:36.905 081 18324.20 66.58 52199.46 88888.00 2011-03-22 14:25:37.405 081 18324.10 66.54 52199.46 88888.00 2011-03-22 14:25:37.905 081 18324.35 66.46 52199.51 88888.00 2011-03-22 14:25:38.405 081 18324.53 66.43 52199.47 88888.00 2011-03-22 14:25:38.905 081 18324.37 66.33 52199.32 88888.00 2011-03-22 14:25:39.405 081 18324.07 66.30 52199.34 88888.00 2011-03-22 14:25:39.905 081 18324.05 66.30 52199.43 88888.00 2011-03-22 14:25:40.405 081 18323.95 66.19 52199.41 88888.00 2011-03-22 14:25:40.905 081 18323.99 66.16 52199.33 88888.00 2011-03-22 14:25:41.405 081 18323.96 66.09 52199.25 88888.00 2011-03-22 14:25:41.905 081 18323.99 66.08 52199.18 88888.00 2011-03-22 14:25:42.405 081 18323.95 66.04 52199.20 88888.00 2011-03-22 14:25:42.905 081 18323.95 65.96 52199.25 88888.00 2011-03-22 14:25:43.405 081 18324.16 65.94 52199.20 88888.00 2011-03-22 14:25:43.905 081 18324.16 65.98 52199.20 88888.00 2011-03-22 14:25:44.405 081 18324.14 65.94 52199.28 88888.00 2011-03-22 14:25:44.905 081 18324.16 65.91 52199.31 88888.00 2011-03-22 14:25:45.405 081 18324.17 65.76 52199.39 88888.00 2011-03-22 14:25:45.905 081 18324.33 65.51 52199.34 88888.00 2011-03-22 14:25:46.405 081 18324.31 65.67 52199.31 88888.00 2011-03-22 14:25:46.905 081 18324.21 65.79 52199.36 88888.00 2011-03-22 14:25:47.405 081 18324.11 65.80 52199.43 88888.00 2011-03-22 14:25:47.905 081 18324.22 65.78 52199.32 88888.00 2011-03-22 14:25:48.405 081 18324.32 65.77 52199.28 88888.00 2011-03-22 14:25:48.905 081 18324.35 65.74 52199.25 88888.00 2011-03-22 14:25:49.405 081 18324.47 65.68 52199.27 88888.00 2011-03-22 14:25:49.905 081 18324.23 65.75 52199.30 88888.00 2011-03-22 14:25:50.405 081 18324.10 65.78 52199.33 88888.00 2011-03-22 14:25:50.905 081 18324.09 65.76 52199.28 88888.00 2011-03-22 14:25:51.405 081 18324.44 65.80 52199.30 88888.00 2011-03-22 14:25:51.905 081 18324.79 65.86 52199.35 88888.00 2011-03-22 14:25:52.405 081 18324.74 65.81 52199.43 88888.00 2011-03-22 14:25:52.905 081 18324.54 65.80 52199.47 88888.00 2011-03-22 14:25:53.405 081 18324.23 65.81 52199.36 88888.00 2011-03-22 14:25:53.905 081 18323.94 65.82 52199.39 88888.00 2011-03-22 14:25:54.405 081 18324.02 65.80 52199.50 88888.00 2011-03-22 14:25:54.905 081 18323.94 65.73 52199.54 88888.00 2011-03-22 14:25:55.405 081 18323.88 65.74 52199.52 88888.00 2011-03-22 14:25:55.905 081 18323.99 65.79 52199.51 88888.00 2011-03-22 14:25:56.405 081 18324.00 65.84 52199.46 88888.00 2011-03-22 14:25:56.905 081 18324.34 65.78 52199.57 88888.00 2011-03-22 14:25:57.405 081 18324.49 65.75 52199.57 88888.00 2011-03-22 14:25:57.905 081 18324.04 65.68 52199.48 88888.00 2011-03-22 14:25:58.405 081 18323.91 65.69 52199.54 88888.00 2011-03-22 14:25:58.905 081 18324.06 65.71 52199.58 88888.00 2011-03-22 14:25:59.405 081 18324.35 65.71 52199.51 88888.00 2011-03-22 14:25:59.905 081 18324.26 65.76 52199.57 88888.00 2011-03-22 14:26:00.405 081 18323.90 65.74 52199.52 88888.00 2011-03-22 14:26:00.905 081 18323.74 65.70 52199.54 88888.00 2011-03-22 14:26:01.405 081 18323.87 65.70 52199.52 88888.00 2011-03-22 14:26:01.905 081 18323.79 65.77 52199.51 88888.00 2011-03-22 14:26:02.405 081 18323.81 65.78 52199.42 88888.00 2011-03-22 14:26:02.905 081 18323.79 65.69 52199.53 88888.00 2011-03-22 14:26:03.405 081 18323.74 65.71 52199.64 88888.00 2011-03-22 14:26:03.905 081 18323.74 65.76 52199.57 88888.00 2011-03-22 14:26:04.405 081 18323.70 65.63 52199.55 88888.00 2011-03-22 14:26:04.905 081 18323.80 65.58 52199.54 88888.00 2011-03-22 14:26:05.405 081 18324.12 65.52 52199.52 88888.00 2011-03-22 14:26:05.905 081 18324.27 65.54 52199.54 88888.00 2011-03-22 14:26:06.405 081 18323.91 65.55 52199.51 88888.00 2011-03-22 14:26:06.905 081 18323.77 65.57 52199.60 88888.00 2011-03-22 14:26:07.405 081 18324.15 65.56 52199.69 88888.00 2011-03-22 14:26:07.905 081 18324.27 65.57 52199.71 88888.00 2011-03-22 14:26:08.405 081 18323.95 65.58 52199.68 88888.00 2011-03-22 14:26:08.905 081 18323.78 65.56 52199.65 88888.00 2011-03-22 14:26:09.405 081 18323.73 65.57 52199.62 88888.00 2011-03-22 14:26:09.905 081 18323.72 65.58 52199.60 88888.00 2011-03-22 14:26:10.405 081 18323.73 65.63 52199.53 88888.00 2011-03-22 14:26:10.905 081 18323.99 65.60 52199.47 88888.00 2011-03-22 14:26:11.405 081 18323.82 65.60 52199.42 88888.00 2011-03-22 14:26:11.905 081 18324.12 65.57 52199.46 88888.00 2011-03-22 14:26:12.405 081 18324.25 65.55 52199.51 88888.00 2011-03-22 14:26:12.905 081 18324.21 65.53 52199.48 88888.00 2011-03-22 14:26:13.405 081 18324.14 65.49 52199.46 88888.00 2011-03-22 14:26:13.905 081 18324.02 65.53 52199.42 88888.00 2011-03-22 14:26:14.405 081 18324.09 65.49 52199.36 88888.00 2011-03-22 14:26:14.905 081 18324.14 65.44 52199.52 88888.00 2011-03-22 14:26:15.405 081 18323.81 65.40 52199.62 88888.00 2011-03-22 14:26:15.905 081 18323.91 65.42 52199.64 88888.00 2011-03-22 14:26:16.405 081 18323.74 65.39 52199.44 88888.00 2011-03-22 14:26:16.905 081 18323.67 65.37 52199.42 88888.00 2011-03-22 14:26:17.405 081 18323.62 65.31 52199.43 88888.00 2011-03-22 14:26:17.905 081 18323.61 65.28 52199.52 88888.00 2011-03-22 14:26:18.405 081 18323.61 65.27 52199.43 88888.00 2011-03-22 14:26:18.905 081 18323.66 65.18 52199.34 88888.00 2011-03-22 14:26:19.405 081 18323.74 65.22 52199.30 88888.00 2011-03-22 14:26:19.905 081 18323.81 65.18 52199.32 88888.00 2011-03-22 14:26:20.405 081 18323.77 65.11 52199.29 88888.00 2011-03-22 14:26:20.905 081 18323.88 65.09 52199.37 88888.00 2011-03-22 14:26:21.405 081 18324.12 65.08 52199.32 88888.00 2011-03-22 14:26:21.905 081 18323.90 65.01 52199.39 88888.00 2011-03-22 14:26:22.405 081 18323.88 64.99 52199.43 88888.00 2011-03-22 14:26:22.905 081 18323.96 65.11 52199.51 88888.00 2011-03-22 14:26:23.405 081 18324.04 65.11 52199.52 88888.00 2011-03-22 14:26:23.905 081 18324.27 65.15 52199.46 88888.00 2011-03-22 14:26:24.405 081 18324.10 65.15 52199.40 88888.00 2011-03-22 14:26:24.905 081 18323.94 65.16 52199.44 88888.00 2011-03-22 14:26:25.405 081 18323.88 65.14 52199.53 88888.00 2011-03-22 14:26:25.905 081 18323.80 65.14 52199.62 88888.00 2011-03-22 14:26:26.405 081 18323.70 65.19 52199.74 88888.00 2011-03-22 14:26:26.905 081 18323.66 65.25 52199.72 88888.00 2011-03-22 14:26:27.405 081 18324.01 65.38 52199.71 88888.00 2011-03-22 14:26:27.905 081 18323.91 65.33 52199.74 88888.00 2011-03-22 14:26:28.405 081 18323.52 65.36 52199.75 88888.00 2011-03-22 14:26:28.905 081 18323.43 65.41 52199.81 88888.00 2011-03-22 14:26:29.405 081 18323.43 65.49 52199.83 88888.00 2011-03-22 14:26:29.905 081 18323.36 65.46 52199.78 88888.00 2011-03-22 14:26:30.405 081 18323.33 65.42 52199.81 88888.00 2011-03-22 14:26:30.905 081 18323.41 65.43 52199.78 88888.00 2011-03-22 14:26:31.405 081 18323.30 65.41 52199.87 88888.00 2011-03-22 14:26:31.905 081 18323.20 65.36 52199.83 88888.00 2011-03-22 14:26:32.405 081 18323.20 65.38 52199.78 88888.00 2011-03-22 14:26:32.905 081 18323.16 65.41 52199.69 88888.00 2011-03-22 14:26:33.405 081 18323.11 65.37 52199.76 88888.00 2011-03-22 14:26:33.905 081 18323.14 65.28 52199.76 88888.00 2011-03-22 14:26:34.405 081 18323.40 65.26 52199.68 88888.00 2011-03-22 14:26:34.905 081 18323.73 65.23 52199.68 88888.00 2011-03-22 14:26:35.405 081 18323.50 65.22 52199.65 88888.00 2011-03-22 14:26:35.905 081 18323.34 65.23 52199.67 88888.00 2011-03-22 14:26:36.405 081 18323.46 65.15 52199.65 88888.00 2011-03-22 14:26:36.905 081 18323.44 65.12 52199.58 88888.00 2011-03-22 14:26:37.405 081 18323.55 65.10 52199.63 88888.00 2011-03-22 14:26:37.905 081 18323.63 65.08 52199.57 88888.00 2011-03-22 14:26:38.405 081 18323.73 65.05 52199.58 88888.00 2011-03-22 14:26:38.905 081 18323.95 65.00 52199.68 88888.00 2011-03-22 14:26:39.405 081 18324.21 64.91 52199.77 88888.00 2011-03-22 14:26:39.905 081 18323.91 64.86 52199.66 88888.00 2011-03-22 14:26:40.405 081 18323.85 64.86 52199.66 88888.00 2011-03-22 14:26:40.905 081 18323.79 64.79 52199.75 88888.00 2011-03-22 14:26:41.405 081 18323.77 64.91 52199.68 88888.00 2011-03-22 14:26:41.905 081 18323.72 64.95 52199.74 88888.00 2011-03-22 14:26:42.405 081 18323.67 64.85 52199.77 88888.00 2011-03-22 14:26:42.905 081 18323.63 64.74 52199.77 88888.00 2011-03-22 14:26:43.405 081 18323.67 64.76 52199.78 88888.00 2011-03-22 14:26:43.905 081 18323.52 64.84 52199.68 88888.00 2011-03-22 14:26:44.405 081 18323.55 64.82 52199.60 88888.00 2011-03-22 14:26:44.905 081 18323.59 64.91 52199.81 88888.00 2011-03-22 14:26:45.405 081 18323.45 64.90 52199.83 88888.00 2011-03-22 14:26:45.905 081 18323.35 64.79 52199.78 88888.00 2011-03-22 14:26:46.405 081 18323.19 64.78 52199.76 88888.00 2011-03-22 14:26:46.905 081 18323.22 64.74 52199.79 88888.00 2011-03-22 14:26:47.405 081 18323.25 64.78 52199.94 88888.00 2011-03-22 14:26:47.905 081 18323.18 64.86 52200.00 88888.00 2011-03-22 14:26:48.405 081 18323.14 64.90 52199.99 88888.00 2011-03-22 14:26:48.905 081 18323.31 64.85 52200.03 88888.00 2011-03-22 14:26:49.405 081 18323.63 64.78 52200.09 88888.00 2011-03-22 14:26:49.905 081 18323.72 64.81 52200.03 88888.00 2011-03-22 14:26:50.405 081 18323.68 64.79 52200.03 88888.00 2011-03-22 14:26:50.905 081 18323.69 64.84 52199.98 88888.00 2011-03-22 14:26:51.405 081 18323.71 64.81 52199.92 88888.00 2011-03-22 14:26:51.905 081 18323.49 64.82 52199.98 88888.00 2011-03-22 14:26:52.405 081 18323.15 64.77 52199.95 88888.00 2011-03-22 14:26:52.905 081 18323.26 64.70 52199.88 88888.00 2011-03-22 14:26:53.405 081 18323.11 64.62 52199.90 88888.00 2011-03-22 14:26:53.905 081 18322.94 64.63 52199.87 88888.00 2011-03-22 14:26:54.405 081 18323.00 64.71 52199.89 88888.00 2011-03-22 14:26:54.905 081 18323.44 64.68 52199.95 88888.00 2011-03-22 14:26:55.405 081 18323.16 64.64 52200.02 88888.00 2011-03-22 14:26:55.905 081 18323.04 64.68 52200.03 88888.00 2011-03-22 14:26:56.405 081 18323.07 64.69 52199.95 88888.00 2011-03-22 14:26:56.905 081 18323.13 64.70 52199.87 88888.00 2011-03-22 14:26:57.405 081 18323.55 64.66 52199.80 88888.00 2011-03-22 14:26:57.905 081 18323.76 64.68 52199.83 88888.00 2011-03-22 14:26:58.405 081 18323.59 64.68 52199.72 88888.00 2011-03-22 14:26:58.905 081 18323.58 64.71 52199.76 88888.00 2011-03-22 14:26:59.405 081 18323.40 64.77 52199.78 88888.00 2011-03-22 14:26:59.905 081 18323.25 64.81 52199.78 88888.00 2011-03-22 14:27:00.405 081 18323.54 64.82 52199.76 88888.00 2011-03-22 14:27:00.905 081 18323.58 64.85 52199.72 88888.00 2011-03-22 14:27:01.405 081 18323.31 64.77 52199.77 88888.00 2011-03-22 14:27:01.905 081 18323.19 64.82 52199.87 88888.00 2011-03-22 14:27:02.405 081 18323.45 64.78 52199.88 88888.00 2011-03-22 14:27:02.905 081 18323.26 64.78 52199.77 88888.00 2011-03-22 14:27:03.405 081 18323.39 64.84 52199.87 88888.00 2011-03-22 14:27:03.905 081 18323.41 64.86 52199.93 88888.00 2011-03-22 14:27:04.405 081 18323.34 64.75 52199.81 88888.00 2011-03-22 14:27:04.905 081 18323.37 64.68 52199.79 88888.00 2011-03-22 14:27:05.405 081 18323.33 64.64 52199.83 88888.00 2011-03-22 14:27:05.905 081 18323.71 64.59 52199.91 88888.00 2011-03-22 14:27:06.405 081 18323.77 64.58 52199.99 88888.00 2011-03-22 14:27:06.905 081 18323.68 64.60 52199.87 88888.00 2011-03-22 14:27:07.405 081 18323.78 64.47 52199.88 88888.00 2011-03-22 14:27:07.905 081 18323.61 64.51 52199.98 88888.00 2011-03-22 14:27:08.405 081 18323.43 64.32 52200.04 88888.00 2011-03-22 14:27:08.905 081 18323.31 64.18 52200.12 88888.00 2011-03-22 14:27:09.405 081 18323.56 64.22 52200.05 88888.00 2011-03-22 14:27:09.905 081 18323.28 64.47 52200.05 88888.00 2011-03-22 14:27:10.405 081 18323.30 64.63 52200.10 88888.00 2011-03-22 14:27:10.905 081 18323.63 64.64 52200.08 88888.00 2011-03-22 14:27:11.405 081 18323.63 64.66 52199.97 88888.00 2011-03-22 14:27:11.905 081 18323.50 64.68 52199.86 88888.00 2011-03-22 14:27:12.405 081 18323.71 64.58 52199.86 88888.00 2011-03-22 14:27:12.905 081 18323.77 64.63 52199.91 88888.00 2011-03-22 14:27:13.405 081 18323.35 64.65 52199.95 88888.00 2011-03-22 14:27:13.905 081 18323.20 64.56 52199.93 88888.00 2011-03-22 14:27:14.405 081 18323.24 64.49 52199.99 88888.00 2011-03-22 14:27:14.905 081 18323.26 64.53 52200.08 88888.00 2011-03-22 14:27:15.405 081 18323.40 64.59 52200.05 88888.00 2011-03-22 14:27:15.905 081 18323.54 64.61 52199.97 88888.00 2011-03-22 14:27:16.405 081 18323.81 64.64 52199.92 88888.00 2011-03-22 14:27:16.905 081 18323.74 64.59 52199.95 88888.00 2011-03-22 14:27:17.405 081 18323.58 64.46 52199.83 88888.00 2011-03-22 14:27:17.905 081 18323.55 64.42 52199.77 88888.00 2011-03-22 14:27:18.405 081 18323.54 64.42 52199.79 88888.00 2011-03-22 14:27:18.905 081 18323.52 64.42 52199.86 88888.00 2011-03-22 14:27:19.405 081 18323.81 64.45 52199.77 88888.00 2011-03-22 14:27:19.905 081 18323.88 64.43 52199.68 88888.00 2011-03-22 14:27:20.405 081 18323.89 64.34 52199.65 88888.00 2011-03-22 14:27:20.905 081 18324.12 64.32 52199.70 88888.00 2011-03-22 14:27:21.405 081 18324.04 64.22 52199.74 88888.00 2011-03-22 14:27:21.905 081 18324.17 64.20 52199.71 88888.00 2011-03-22 14:27:22.405 081 18324.01 64.26 52199.80 88888.00 2011-03-22 14:27:22.905 081 18323.80 64.29 52199.87 88888.00 2011-03-22 14:27:23.405 081 18323.62 64.22 52199.87 88888.00 2011-03-22 14:27:23.905 081 18323.68 64.20 52199.87 88888.00 2011-03-22 14:27:24.405 081 18323.90 64.26 52199.83 88888.00 2011-03-22 14:27:24.905 081 18324.02 64.33 52199.85 88888.00 2011-03-22 14:27:25.405 081 18323.76 64.41 52199.90 88888.00 2011-03-22 14:27:25.905 081 18323.40 64.47 52199.93 88888.00 2011-03-22 14:27:26.405 081 18323.34 64.44 52200.12 88888.00 2011-03-22 14:27:26.905 081 18323.29 64.43 52200.09 88888.00 2011-03-22 14:27:27.405 081 18323.44 64.49 52200.08 88888.00 2011-03-22 14:27:27.905 081 18323.27 64.51 52200.13 88888.00 2011-03-22 14:27:28.405 081 18323.28 64.39 52200.04 88888.00 2011-03-22 14:27:28.905 081 18323.27 64.38 52199.97 88888.00 2011-03-22 14:27:29.405 081 18323.19 64.47 52200.00 88888.00 2011-03-22 14:27:29.905 081 18323.20 64.51 52199.99 88888.00 2011-03-22 14:27:30.405 081 18323.14 64.46 52199.94 88888.00 2011-03-22 14:27:30.905 081 18323.24 64.43 52199.91 88888.00 2011-03-22 14:27:31.405 081 18323.46 64.49 52199.79 88888.00 2011-03-22 14:27:31.905 081 18323.69 64.49 52199.66 88888.00 2011-03-22 14:27:32.405 081 18323.72 64.45 52199.57 88888.00 2011-03-22 14:27:32.905 081 18323.91 64.36 52199.57 88888.00 2011-03-22 14:27:33.405 081 18323.99 64.32 52199.53 88888.00 2011-03-22 14:27:33.905 081 18324.04 64.24 52199.59 88888.00 2011-03-22 14:27:34.405 081 18323.72 64.24 52199.62 88888.00 2011-03-22 14:27:34.905 081 18323.76 64.16 52199.62 88888.00 2011-03-22 14:27:35.405 081 18323.73 64.07 52199.54 88888.00 2011-03-22 14:27:35.905 081 18323.77 64.01 52199.58 88888.00 2011-03-22 14:27:36.405 081 18323.62 64.05 52199.55 88888.00 2011-03-22 14:27:36.905 081 18323.69 64.04 52199.52 88888.00 2011-03-22 14:27:37.405 081 18323.77 64.01 52199.43 88888.00 2011-03-22 14:27:37.905 081 18324.15 63.94 52199.39 88888.00 2011-03-22 14:27:38.405 081 18324.25 63.99 52199.41 88888.00 2011-03-22 14:27:38.905 081 18324.45 63.98 52199.46 88888.00 2011-03-22 14:27:39.405 081 18324.42 63.96 52199.50 88888.00 2011-03-22 14:27:39.905 081 18324.41 63.91 52199.53 88888.00 2011-03-22 14:27:40.405 081 18324.24 63.86 52199.58 88888.00 2011-03-22 14:27:40.905 081 18324.27 63.76 52199.58 88888.00 2011-03-22 14:27:41.405 081 18324.45 63.68 52199.68 88888.00 2011-03-22 14:27:41.905 081 18324.09 63.74 52199.75 88888.00 2011-03-22 14:27:42.405 081 18323.91 63.77 52199.72 88888.00 2011-03-22 14:27:42.905 081 18324.17 63.77 52199.68 88888.00 2011-03-22 14:27:43.405 081 18324.21 63.71 52199.75 88888.00 2011-03-22 14:27:43.905 081 18324.28 63.62 52199.69 88888.00 2011-03-22 14:27:44.405 081 18323.95 63.66 52199.65 88888.00 2011-03-22 14:27:44.905 081 18323.72 63.66 52199.68 88888.00 2011-03-22 14:27:45.405 081 18323.66 63.71 52199.69 88888.00 2011-03-22 14:27:45.905 081 18323.95 63.72 52199.74 88888.00 2011-03-22 14:27:46.405 081 18324.12 63.64 52199.85 88888.00 2011-03-22 14:27:46.905 081 18323.73 63.58 52199.93 88888.00 2011-03-22 14:27:47.405 081 18323.58 63.57 52199.98 88888.00 2011-03-22 14:27:47.905 081 18323.57 63.60 52199.95 88888.00 2011-03-22 14:27:48.405 081 18323.43 63.57 52200.02 88888.00 2011-03-22 14:27:48.905 081 18323.31 63.52 52199.95 88888.00 2011-03-22 14:27:49.405 081 18323.40 63.52 52199.87 88888.00 2011-03-22 14:27:49.905 081 18323.44 63.55 52199.88 88888.00 2011-03-22 14:27:50.405 081 18323.49 63.53 52199.91 88888.00 2011-03-22 14:27:50.905 081 18323.79 63.53 52199.98 88888.00 2011-03-22 14:27:51.405 081 18323.89 63.51 52199.97 88888.00 2011-03-22 14:27:51.905 081 18323.70 63.52 52199.95 88888.00 2011-03-22 14:27:52.405 081 18323.49 63.43 52199.93 88888.00 2011-03-22 14:27:52.905 081 18323.65 63.35 52199.77 88888.00 2011-03-22 14:27:53.405 081 18323.73 63.37 52199.82 88888.00 2011-03-22 14:27:53.905 081 18323.73 63.45 52199.87 88888.00 2011-03-22 14:27:54.405 081 18323.76 63.47 52199.82 88888.00 2011-03-22 14:27:54.905 081 18323.92 63.46 52199.90 88888.00 2011-03-22 14:27:55.405 081 18323.91 63.39 52199.99 88888.00 2011-03-22 14:27:55.905 081 18324.03 63.37 52200.02 88888.00 2011-03-22 14:27:56.405 081 18324.09 63.34 52200.00 88888.00 2011-03-22 14:27:56.905 081 18324.06 63.26 52199.80 88888.00 2011-03-22 14:27:57.405 081 18324.04 63.28 52199.76 88888.00 2011-03-22 14:27:57.905 081 18324.37 63.28 52199.58 88888.00 2011-03-22 14:27:58.405 081 18324.49 63.25 52199.74 88888.00 2011-03-22 14:27:58.905 081 18324.25 63.16 52199.86 88888.00 2011-03-22 14:27:59.405 081 18324.16 63.08 52199.76 88888.00 2011-03-22 14:27:59.905 081 18324.19 63.05 52199.80 88888.00 2011-03-22 14:28:00.405 081 18324.22 63.06 52199.79 88888.00 2011-03-22 14:28:00.905 081 18324.22 63.13 52199.76 88888.00 2011-03-22 14:28:01.405 081 18324.58 63.30 52199.80 88888.00 2011-03-22 14:28:01.905 081 18324.52 63.26 52199.87 88888.00 2011-03-22 14:28:02.405 081 18324.27 63.14 52199.82 88888.00 2011-03-22 14:28:02.905 081 18324.55 63.14 52199.83 88888.00 2011-03-22 14:28:03.405 081 18324.77 63.15 52199.83 88888.00 2011-03-22 14:28:03.905 081 18324.45 63.07 52199.79 88888.00 2011-03-22 14:28:04.405 081 18324.17 63.00 52199.88 88888.00 2011-03-22 14:28:04.905 081 18324.17 63.00 52199.95 88888.00 2011-03-22 14:28:05.405 081 18324.26 63.01 52199.95 88888.00 2011-03-22 14:28:05.905 081 18324.06 63.00 52200.04 88888.00 2011-03-22 14:28:06.405 081 18324.01 63.04 52200.04 88888.00 2011-03-22 14:28:06.905 081 18324.11 63.07 52200.11 88888.00 2011-03-22 14:28:07.405 081 18324.11 63.13 52200.16 88888.00 2011-03-22 14:28:07.905 081 18324.11 63.15 52200.17 88888.00 2011-03-22 14:28:08.405 081 18324.13 63.15 52200.18 88888.00 2011-03-22 14:28:08.905 081 18324.15 63.15 52200.13 88888.00 2011-03-22 14:28:09.405 081 18324.34 63.16 52200.14 88888.00 2011-03-22 14:28:09.905 081 18324.10 63.11 52199.98 88888.00 2011-03-22 14:28:10.405 081 18324.04 63.06 52199.87 88888.00 2011-03-22 14:28:10.905 081 18324.21 63.13 52199.79 88888.00 2011-03-22 14:28:11.405 081 18324.22 63.13 52199.81 88888.00 2011-03-22 14:28:11.905 081 18324.54 63.05 52199.94 88888.00 2011-03-22 14:28:12.405 081 18324.47 62.93 52199.99 88888.00 2011-03-22 14:28:12.905 081 18324.48 62.87 52199.99 88888.00 2011-03-22 14:28:13.405 081 18324.42 62.85 52199.94 88888.00 2011-03-22 14:28:13.905 081 18324.24 62.78 52199.83 88888.00 2011-03-22 14:28:14.405 081 18324.34 62.75 52199.82 88888.00 2011-03-22 14:28:14.905 081 18324.72 62.64 52199.83 88888.00 2011-03-22 14:28:15.405 081 18324.56 62.67 52199.70 88888.00 2011-03-22 14:28:15.905 081 18324.60 62.68 52199.59 88888.00 2011-03-22 14:28:16.405 081 18324.95 62.59 52199.65 88888.00 2011-03-22 14:28:16.905 081 18324.69 62.60 52199.63 88888.00 2011-03-22 14:28:17.405 081 18324.68 62.58 52199.52 88888.00 2011-03-22 14:28:17.905 081 18324.61 62.53 52199.65 88888.00 2011-03-22 14:28:18.405 081 18324.69 62.48 52199.71 88888.00 2011-03-22 14:28:18.905 081 18325.07 62.56 52199.77 88888.00 2011-03-22 14:28:19.405 081 18325.18 62.56 52199.88 88888.00 2011-03-22 14:28:19.905 081 18325.11 62.59 52199.90 88888.00 2011-03-22 14:28:20.405 081 18325.00 62.60 52199.91 88888.00 2011-03-22 14:28:20.905 081 18324.85 62.57 52200.01 88888.00 2011-03-22 14:28:21.405 081 18324.76 62.48 52199.99 88888.00 2011-03-22 14:28:21.905 081 18324.65 62.57 52199.97 88888.00 2011-03-22 14:28:22.405 081 18324.59 62.63 52200.11 88888.00 2011-03-22 14:28:22.905 081 18324.71 62.71 52200.12 88888.00 2011-03-22 14:28:23.405 081 18324.50 62.71 52200.10 88888.00 2011-03-22 14:28:23.905 081 18324.42 62.73 52200.29 88888.00 2011-03-22 14:28:24.405 081 18324.59 62.72 52200.36 88888.00 2011-03-22 14:28:24.905 081 18324.92 62.75 52200.32 88888.00 2011-03-22 14:28:25.405 081 18324.55 62.77 52200.29 88888.00 2011-03-22 14:28:25.905 081 18324.33 62.79 52200.17 88888.00 2011-03-22 14:28:26.405 081 18324.27 62.79 52200.18 88888.00 2011-03-22 14:28:26.905 081 18324.41 62.88 52200.20 88888.00 2011-03-22 14:28:27.405 081 18324.69 62.88 52200.24 88888.00 2011-03-22 14:28:27.905 081 18324.34 62.89 52200.37 88888.00 2011-03-22 14:28:28.405 081 18324.02 62.82 52200.33 88888.00 2011-03-22 14:28:28.905 081 18323.93 62.79 52200.40 88888.00 2011-03-22 14:28:29.405 081 18323.85 62.92 52200.35 88888.00 2011-03-22 14:28:29.905 081 18323.78 62.88 52200.37 88888.00 2011-03-22 14:28:30.405 081 18323.95 62.79 52200.44 88888.00 2011-03-22 14:28:30.905 081 18324.23 62.68 52200.40 88888.00 2011-03-22 14:28:31.405 081 18324.27 62.72 52200.32 88888.00 2011-03-22 14:28:31.905 081 18324.27 62.68 52200.23 88888.00 2011-03-22 14:28:32.405 081 18324.00 62.72 52200.16 88888.00 2011-03-22 14:28:32.905 081 18323.77 62.71 52200.15 88888.00 2011-03-22 14:28:33.405 081 18323.62 62.58 52200.06 88888.00 2011-03-22 14:28:33.905 081 18323.68 62.57 52200.05 88888.00 2011-03-22 14:28:34.405 081 18324.10 62.55 52200.20 88888.00 2011-03-22 14:28:34.905 081 18324.07 62.47 52200.32 88888.00 2011-03-22 14:28:35.405 081 18324.02 62.41 52200.35 88888.00 2011-03-22 14:28:35.905 081 18324.11 62.38 52200.37 88888.00 2011-03-22 14:28:36.405 081 18324.45 62.33 52200.35 88888.00 2011-03-22 14:28:36.905 081 18324.20 62.36 52200.34 88888.00 2011-03-22 14:28:37.405 081 18323.96 62.41 52200.29 88888.00 2011-03-22 14:28:37.905 081 18323.90 62.34 52200.38 88888.00 2011-03-22 14:28:38.405 081 18323.90 62.34 52200.29 88888.00 2011-03-22 14:28:38.905 081 18324.02 62.38 52200.22 88888.00 2011-03-22 14:28:39.405 081 18323.93 62.40 52200.23 88888.00 2011-03-22 14:28:39.905 081 18324.03 62.34 52200.22 88888.00 2011-03-22 14:28:40.405 081 18323.99 62.30 52200.34 88888.00 2011-03-22 14:28:40.905 081 18323.80 62.31 52200.29 88888.00 2011-03-22 14:28:41.405 081 18324.14 62.39 52200.33 88888.00 2011-03-22 14:28:41.905 081 18324.25 62.39 52200.41 88888.00 2011-03-22 14:28:42.405 081 18323.84 62.37 52200.52 88888.00 2011-03-22 14:28:42.905 081 18323.73 62.37 52200.62 88888.00 2011-03-22 14:28:43.405 081 18323.79 62.33 52200.63 88888.00 2011-03-22 14:28:43.905 081 18323.63 62.34 52200.72 88888.00 2011-03-22 14:28:44.405 081 18323.71 62.39 52200.75 88888.00 2011-03-22 14:28:44.905 081 18323.55 62.39 52200.68 88888.00 2011-03-22 14:28:45.405 081 18323.61 62.38 52200.59 88888.00 2011-03-22 14:28:45.905 081 18323.57 62.40 52200.62 88888.00 2011-03-22 14:28:46.405 081 18323.54 62.36 52200.69 88888.00 2011-03-22 14:28:46.905 081 18323.78 62.32 52200.69 88888.00 2011-03-22 14:28:47.405 081 18323.90 62.33 52200.66 88888.00 2011-03-22 14:28:47.905 081 18323.66 62.38 52200.76 88888.00 2011-03-22 14:28:48.405 081 18323.78 62.38 52200.71 88888.00 2011-03-22 14:28:48.905 081 18323.87 62.34 52200.59 88888.00 2011-03-22 14:28:49.405 081 18323.81 62.34 52200.52 88888.00 2011-03-22 14:28:49.905 081 18323.95 62.26 52200.46 88888.00 2011-03-22 14:28:50.405 081 18323.98 62.21 52200.39 88888.00 2011-03-22 14:28:50.905 081 18323.83 62.08 52200.46 88888.00 2011-03-22 14:28:51.405 081 18323.72 62.06 52200.43 88888.00 2011-03-22 14:28:51.905 081 18323.40 62.06 52200.39 88888.00 2011-03-22 14:28:52.405 081 18323.35 62.07 52200.36 88888.00 2011-03-22 14:28:52.905 081 18323.55 62.07 52200.38 88888.00 2011-03-22 14:28:53.405 081 18323.46 62.10 52200.22 88888.00 2011-03-22 14:28:53.905 081 18323.41 62.07 52200.14 88888.00 2011-03-22 14:28:54.405 081 18323.36 61.97 52200.17 88888.00 2011-03-22 14:28:54.905 081 18323.31 61.98 52200.21 88888.00 2011-03-22 14:28:55.405 081 18323.40 62.00 52200.29 88888.00 2011-03-22 14:28:55.905 081 18323.68 62.00 52200.27 88888.00 2011-03-22 14:28:56.405 081 18323.82 61.98 52200.29 88888.00 2011-03-22 14:28:56.905 081 18323.91 61.97 52200.26 88888.00 2011-03-22 14:28:57.405 081 18323.74 62.05 52200.37 88888.00 2011-03-22 14:28:57.905 081 18323.80 62.08 52200.35 88888.00 2011-03-22 14:28:58.405 081 18323.76 62.04 52200.27 88888.00 2011-03-22 14:28:58.905 081 18323.72 61.94 52200.30 88888.00 2011-03-22 14:28:59.405 081 18323.98 61.93 52200.38 88888.00 2011-03-22 14:28:59.905 081 18323.61 62.05 52200.48 88888.00 2011-03-22 14:29:00.405 081 18323.35 62.07 52200.58 88888.00 2011-03-22 14:29:00.905 081 18323.44 62.04 52200.50 88888.00 2011-03-22 14:29:01.405 081 18323.47 62.09 52200.47 88888.00 2011-03-22 14:29:01.905 081 18323.60 62.04 52200.44 88888.00 2011-03-22 14:29:02.405 081 18323.55 62.06 52200.53 88888.00 2011-03-22 14:29:02.905 081 18323.19 62.06 52200.52 88888.00 2011-03-22 14:29:03.405 081 18323.24 62.06 52200.61 88888.00 2011-03-22 14:29:03.905 081 18323.27 62.06 52200.59 88888.00 2011-03-22 14:29:04.405 081 18323.23 62.05 52200.57 88888.00 2011-03-22 14:29:04.905 081 18323.09 62.05 52200.60 88888.00 2011-03-22 14:29:05.405 081 18322.90 62.06 52200.66 88888.00 2011-03-22 14:29:05.905 081 18323.31 62.06 52200.67 88888.00 2011-03-22 14:29:06.405 081 18323.36 62.11 52200.58 88888.00 2011-03-22 14:29:06.905 081 18323.07 62.06 52200.59 88888.00 2011-03-22 14:29:07.405 081 18323.13 62.06 52200.52 88888.00 2011-03-22 14:29:07.905 081 18323.47 62.08 52200.57 88888.00 2011-03-22 14:29:08.405 081 18323.13 62.15 52200.57 88888.00 2011-03-22 14:29:08.905 081 18323.14 62.15 52200.58 88888.00 2011-03-22 14:29:09.405 081 18323.39 62.08 52200.66 88888.00 2011-03-22 14:29:09.905 081 18323.18 62.00 52200.68 88888.00 2011-03-22 14:29:10.405 081 18323.17 61.96 52200.66 88888.00 2011-03-22 14:29:10.905 081 18323.14 61.97 52200.62 88888.00 2011-03-22 14:29:11.405 081 18323.05 61.95 52200.57 88888.00 2011-03-22 14:29:11.905 081 18322.95 62.00 52200.53 88888.00 2011-03-22 14:29:12.405 081 18323.04 61.90 52200.48 88888.00 2011-03-22 14:29:12.905 081 18323.09 61.80 52200.46 88888.00 2011-03-22 14:29:13.405 081 18323.02 61.79 52200.52 88888.00 2011-03-22 14:29:13.905 081 18323.16 61.84 52200.56 88888.00 2011-03-22 14:29:14.405 081 18323.28 61.86 52200.51 88888.00 2011-03-22 14:29:14.905 081 18323.11 61.80 52200.44 88888.00 2011-03-22 14:29:15.405 081 18323.19 61.79 52200.49 88888.00 2011-03-22 14:29:15.905 081 18323.19 61.76 52200.55 88888.00 2011-03-22 14:29:16.405 081 18323.23 61.72 52200.68 88888.00 2011-03-22 14:29:16.905 081 18323.24 61.73 52200.63 88888.00 2011-03-22 14:29:17.405 081 18323.25 61.75 52200.57 88888.00 2011-03-22 14:29:17.905 081 18323.17 61.73 52200.53 88888.00 2011-03-22 14:29:18.405 081 18323.19 61.73 52200.55 88888.00 2011-03-22 14:29:18.905 081 18323.25 61.68 52200.56 88888.00 2011-03-22 14:29:19.405 081 18323.44 61.71 52200.68 88888.00 2011-03-22 14:29:19.905 081 18323.23 61.76 52200.56 88888.00 2011-03-22 14:29:20.405 081 18323.24 61.86 52200.52 88888.00 2011-03-22 14:29:20.905 081 18323.18 61.86 52200.58 88888.00 2011-03-22 14:29:21.405 081 18323.49 61.88 52200.71 88888.00 2011-03-22 14:29:21.905 081 18323.79 61.90 52200.74 88888.00 2011-03-22 14:29:22.405 081 18323.63 61.87 52200.74 88888.00 2011-03-22 14:29:22.905 081 18323.60 61.93 52200.71 88888.00 2011-03-22 14:29:23.405 081 18323.48 61.95 52200.62 88888.00 2011-03-22 14:29:23.905 081 18323.23 62.00 52200.72 88888.00 2011-03-22 14:29:24.402 081 18323.07 62.06 52200.75 88888.00 2011-03-22 14:29:24.902 081 18322.94 62.16 52200.83 88888.00 2011-03-22 14:29:25.402 081 18322.94 62.20 52200.69 88888.00 2011-03-22 14:29:25.902 081 18322.91 62.13 52200.61 88888.00 2011-03-22 14:29:26.402 081 18322.87 62.12 52200.60 88888.00 2011-03-22 14:29:26.902 081 18323.07 62.18 52200.62 88888.00 2011-03-22 14:29:27.402 081 18323.19 62.18 52200.75 88888.00 2011-03-22 14:29:27.902 081 18323.19 62.21 52200.78 88888.00 2011-03-22 14:29:28.402 081 18323.03 62.26 52200.82 88888.00 2011-03-22 14:29:28.902 081 18322.95 62.23 52200.79 88888.00 2011-03-22 14:29:29.402 081 18322.84 62.10 52200.61 88888.00 2011-03-22 14:29:29.902 081 18322.87 62.06 52200.59 88888.00 2011-03-22 14:29:30.402 081 18322.85 62.11 52200.49 88888.00 2011-03-22 14:29:30.902 081 18322.87 61.98 52200.46 88888.00 2011-03-22 14:29:31.402 081 18322.97 61.90 52200.48 88888.00 2011-03-22 14:29:31.902 081 18323.16 61.88 52200.50 88888.00 2011-03-22 14:29:32.402 081 18322.93 61.81 52200.50 88888.00 2011-03-22 14:29:32.902 081 18323.01 61.84 52200.48 88888.00 2011-03-22 14:29:33.402 081 18323.24 61.78 52200.48 88888.00 2011-03-22 14:29:33.902 081 18323.60 61.75 52200.56 88888.00 2011-03-22 14:29:34.402 081 18323.63 61.75 52200.57 88888.00 2011-03-22 14:29:34.902 081 18323.65 61.81 52200.66 88888.00 2011-03-22 14:29:35.402 081 18323.12 61.75 52200.76 88888.00 2011-03-22 14:29:35.902 081 18323.07 61.72 52200.66 88888.00 2011-03-22 14:29:36.402 081 18323.09 61.65 52200.58 88888.00 2011-03-22 14:29:36.902 081 18323.09 61.65 52200.63 88888.00 2011-03-22 14:29:37.402 081 18323.06 61.63 52200.66 88888.00 2011-03-22 14:29:37.902 081 18322.91 61.64 52200.70 88888.00 2011-03-22 14:29:38.402 081 18323.09 61.66 52200.82 88888.00 2011-03-22 14:29:38.902 081 18323.41 61.74 52200.74 88888.00 2011-03-22 14:29:39.402 081 18323.24 61.69 52200.66 88888.00 2011-03-22 14:29:39.902 081 18323.38 61.70 52200.69 88888.00 2011-03-22 14:29:40.402 081 18323.14 61.67 52200.75 88888.00 2011-03-22 14:29:40.902 081 18322.85 61.67 52200.79 88888.00 2011-03-22 14:29:41.402 081 18322.83 61.81 52200.83 88888.00 2011-03-22 14:29:41.902 081 18322.85 61.85 52200.70 88888.00 2011-03-22 14:29:42.402 081 18322.61 61.87 52200.66 88888.00 2011-03-22 14:29:42.902 081 18322.62 61.90 52200.66 88888.00 2011-03-22 14:29:43.402 081 18322.70 61.94 52200.57 88888.00 2011-03-22 14:29:43.902 081 18322.69 61.92 52200.76 88888.00 2011-03-22 14:29:44.402 081 18322.70 61.89 52200.83 88888.00 2011-03-22 14:29:44.902 081 18322.68 61.90 52200.76 88888.00 2011-03-22 14:29:45.402 081 18322.95 61.93 52200.71 88888.00 2011-03-22 14:29:45.902 081 18322.82 61.91 52200.74 88888.00 2011-03-22 14:29:46.402 081 18322.61 61.96 52200.79 88888.00 2011-03-22 14:29:46.902 081 18322.52 62.03 52200.85 88888.00 2011-03-22 14:29:47.402 081 18322.54 62.01 52200.84 88888.00 2011-03-22 14:29:47.902 081 18322.47 62.04 52200.80 88888.00 2011-03-22 14:29:48.402 081 18322.60 62.07 52200.81 88888.00 2011-03-22 14:29:48.902 081 18322.84 62.07 52200.73 88888.00 2011-03-22 14:29:49.402 081 18322.93 62.07 52200.64 88888.00 2011-03-22 14:29:49.902 081 18322.64 62.08 52200.72 88888.00 2011-03-22 14:29:50.402 081 18322.60 62.05 52200.81 88888.00 2011-03-22 14:29:50.902 081 18322.61 62.08 52200.82 88888.00 2011-03-22 14:29:51.402 081 18322.49 62.10 52200.83 88888.00 2011-03-22 14:29:51.902 081 18322.61 62.10 52200.68 88888.00 2011-03-22 14:29:52.402 081 18322.60 62.14 52200.68 88888.00 2011-03-22 14:29:52.902 081 18322.67 62.18 52200.66 88888.00 2011-03-22 14:29:53.402 081 18322.72 62.21 52200.61 88888.00 2011-03-22 14:29:53.902 081 18322.51 62.11 52200.52 88888.00 2011-03-22 14:29:54.402 081 18322.58 62.09 52200.58 88888.00 2011-03-22 14:29:54.902 081 18323.00 62.09 52200.73 88888.00 2011-03-22 14:29:55.402 081 18323.11 62.04 52200.64 88888.00 2011-03-22 14:29:55.902 081 18322.97 62.05 52200.66 88888.00 2011-03-22 14:29:56.402 081 18322.91 62.03 52200.66 88888.00 2011-03-22 14:29:56.902 081 18323.02 62.06 52200.67 88888.00 2011-03-22 14:29:57.402 081 18323.01 62.06 52200.70 88888.00 2011-03-22 14:29:57.902 081 18322.72 61.97 52200.76 88888.00 2011-03-22 14:29:58.402 081 18322.49 61.99 52200.69 88888.00 2011-03-22 14:29:58.902 081 18322.46 61.93 52200.59 88888.00 2011-03-22 14:29:59.402 081 18322.59 61.94 52200.70 88888.00 2011-03-22 14:29:59.902 081 18322.67 61.94 52200.72 88888.00 2011-03-22 14:30:00.402 081 18322.81 62.06 52200.70 88888.00 2011-03-22 14:30:00.902 081 18322.84 62.03 52200.79 88888.00 2011-03-22 14:30:01.402 081 18322.79 62.04 52200.87 88888.00 2011-03-22 14:30:01.902 081 18322.62 62.02 52200.85 88888.00 2011-03-22 14:30:02.402 081 18322.49 62.04 52200.95 88888.00 2011-03-22 14:30:02.902 081 18322.49 62.04 52200.94 88888.00 2011-03-22 14:30:03.402 081 18322.61 62.03 52200.95 88888.00 2011-03-22 14:30:03.902 081 18322.57 62.06 52201.03 88888.00 2011-03-22 14:30:04.402 081 18322.52 62.11 52200.98 88888.00 2011-03-22 14:30:04.902 081 18322.44 62.12 52200.92 88888.00 2011-03-22 14:30:05.402 081 18322.44 62.12 52200.90 88888.00 2011-03-22 14:30:05.902 081 18322.42 62.09 52200.94 88888.00 2011-03-22 14:30:06.402 081 18322.40 62.07 52200.94 88888.00 2011-03-22 14:30:06.902 081 18322.47 62.07 52200.99 88888.00 2011-03-22 14:30:07.402 081 18322.84 62.03 52200.98 88888.00 2011-03-22 14:30:07.902 081 18323.08 62.02 52201.04 88888.00 2011-03-22 14:30:08.402 081 18322.78 62.02 52200.99 88888.00 2011-03-22 14:30:08.902 081 18322.62 61.97 52200.98 88888.00 2011-03-22 14:30:09.402 081 18322.67 61.95 52201.05 88888.00 2011-03-22 14:30:09.902 081 18322.79 61.95 52201.03 88888.00 2011-03-22 14:30:10.402 081 18323.11 61.94 52200.98 88888.00 2011-03-22 14:30:10.902 081 18323.14 61.95 52201.09 88888.00 2011-03-22 14:30:11.402 081 18322.83 61.85 52201.06 88888.00 2011-03-22 14:30:11.902 081 18322.69 61.91 52201.05 88888.00 2011-03-22 14:30:12.402 081 18322.60 61.99 52201.03 88888.00 2011-03-22 14:30:12.902 081 18322.57 61.91 52200.95 88888.00 2011-03-22 14:30:13.402 081 18322.65 61.94 52200.95 88888.00 2011-03-22 14:30:13.902 081 18322.57 61.98 52200.99 88888.00 2011-03-22 14:30:14.402 081 18322.43 62.00 52200.80 88888.00 2011-03-22 14:30:14.902 081 18322.57 62.01 52200.82 88888.00 2011-03-22 14:30:15.402 081 18322.54 62.06 52200.92 88888.00 2011-03-22 14:30:15.902 081 18322.55 62.07 52200.86 88888.00 2011-03-22 14:30:16.402 081 18322.61 62.10 52200.85 88888.00 2011-03-22 14:30:16.902 081 18322.67 62.21 52200.83 88888.00 2011-03-22 14:30:17.402 081 18322.67 62.29 52200.84 88888.00 2011-03-22 14:30:17.902 081 18322.63 62.30 52200.92 88888.00 2011-03-22 14:30:18.402 081 18322.44 62.21 52200.90 88888.00 2011-03-22 14:30:18.902 081 18322.68 62.14 52200.94 88888.00 2011-03-22 14:30:19.402 081 18322.59 62.14 52201.02 88888.00 2011-03-22 14:30:19.902 081 18322.47 62.18 52201.06 88888.00 2011-03-22 14:30:20.402 081 18322.37 62.22 52201.02 88888.00 2011-03-22 14:30:20.902 081 18322.38 62.22 52201.05 88888.00 2011-03-22 14:30:21.402 081 18322.38 62.24 52201.02 88888.00 2011-03-22 14:30:21.902 081 18322.25 62.13 52201.09 88888.00 2011-03-22 14:30:22.402 081 18322.62 62.08 52201.04 88888.00 2011-03-22 14:30:22.902 081 18322.42 62.07 52200.99 88888.00 2011-03-22 14:30:23.402 081 18322.32 62.13 52200.94 88888.00 2011-03-22 14:30:23.902 081 18322.58 62.13 52200.90 88888.00 2011-03-22 14:30:24.402 081 18322.63 62.07 52200.98 88888.00 2011-03-22 14:30:24.902 081 18322.37 62.02 52201.09 88888.00 2011-03-22 14:30:25.402 081 18322.36 62.05 52201.06 88888.00 2011-03-22 14:30:25.902 081 18322.63 61.99 52201.03 88888.00 2011-03-22 14:30:26.402 081 18322.46 61.93 52200.98 88888.00 2011-03-22 14:30:26.902 081 18322.49 61.98 52201.01 88888.00 2011-03-22 14:30:27.402 081 18322.40 61.98 52200.95 88888.00 2011-03-22 14:30:27.902 081 18322.41 61.90 52200.99 88888.00 2011-03-22 14:30:28.402 081 18322.81 61.94 52200.95 88888.00 2011-03-22 14:30:28.902 081 18322.82 61.91 52200.99 88888.00 2011-03-22 14:30:29.402 081 18322.48 61.94 52201.13 88888.00 2011-03-22 14:30:29.902 081 18322.21 61.95 52201.10 88888.00 2011-03-22 14:30:30.402 081 18322.39 62.02 52201.07 88888.00 2011-03-22 14:30:30.902 081 18322.20 62.07 52201.13 88888.00 2011-03-22 14:30:31.402 081 18322.41 62.05 52201.10 88888.00 2011-03-22 14:30:31.902 081 18322.65 62.02 52201.20 88888.00 2011-03-22 14:30:32.402 081 18322.46 62.04 52201.20 88888.00 2011-03-22 14:30:32.902 081 18322.22 62.07 52201.09 88888.00 2011-03-22 14:30:33.402 081 18322.37 62.15 52201.13 88888.00 2011-03-22 14:30:33.902 081 18322.50 62.19 52201.24 88888.00 2011-03-22 14:30:34.402 081 18322.47 62.20 52201.27 88888.00 2011-03-22 14:30:34.902 081 18322.61 62.23 52201.27 88888.00 2011-03-22 14:30:35.402 081 18322.50 62.31 52201.20 88888.00 2011-03-22 14:30:35.902 081 18322.38 62.27 52201.11 88888.00 2011-03-22 14:30:36.402 081 18322.08 62.27 52201.13 88888.00 2011-03-22 14:30:36.902 081 18322.28 62.28 52201.08 88888.00 2011-03-22 14:30:37.402 081 18322.39 62.32 52201.15 88888.00 2011-03-22 14:30:37.902 081 18322.04 62.35 52201.19 88888.00 2011-03-22 14:30:38.402 081 18322.15 62.32 52201.24 88888.00 2011-03-22 14:30:38.902 081 18322.28 62.30 52201.19 88888.00 2011-03-22 14:30:39.402 081 18322.11 62.31 52201.11 88888.00 2011-03-22 14:30:39.902 081 18321.96 62.25 52201.17 88888.00 2011-03-22 14:30:40.402 081 18321.92 62.19 52201.16 88888.00 2011-03-22 14:30:40.902 081 18322.05 62.14 52201.19 88888.00 2011-03-22 14:30:41.402 081 18322.14 62.14 52201.19 88888.00 2011-03-22 14:30:41.902 081 18322.11 62.18 52201.15 88888.00 2011-03-22 14:30:42.402 081 18322.10 62.14 52201.14 88888.00 2011-03-22 14:30:42.902 081 18322.31 62.12 52201.04 88888.00 2011-03-22 14:30:43.402 081 18322.21 62.07 52200.99 88888.00 2011-03-22 14:30:43.902 081 18322.40 62.04 52201.03 88888.00 2011-03-22 14:30:44.402 081 18322.58 62.02 52201.05 88888.00 2011-03-22 14:30:44.902 081 18322.29 62.00 52200.96 88888.00 2011-03-22 14:30:45.402 081 18322.24 61.97 52200.94 88888.00 2011-03-22 14:30:45.902 081 18322.55 61.95 52200.98 88888.00 2011-03-22 14:30:46.402 081 18322.67 61.90 52201.04 88888.00 2011-03-22 14:30:46.902 081 18322.61 61.90 52201.13 88888.00 2011-03-22 14:30:47.402 081 18322.30 61.88 52201.08 88888.00 2011-03-22 14:30:47.902 081 18322.10 61.91 52201.09 88888.00 2011-03-22 14:30:48.402 081 18322.07 61.88 52201.13 88888.00 2011-03-22 14:30:48.902 081 18322.11 61.91 52201.11 88888.00 2011-03-22 14:30:49.402 081 18322.42 62.04 52201.09 88888.00 2011-03-22 14:30:49.902 081 18322.60 62.04 52201.24 88888.00 2011-03-22 14:30:50.402 081 18322.62 62.05 52201.27 88888.00 2011-03-22 14:30:50.902 081 18322.57 62.12 52201.14 88888.00 2011-03-22 14:30:51.402 081 18322.35 62.16 52201.21 88888.00 2011-03-22 14:30:51.902 081 18321.85 62.22 52201.25 88888.00 2011-03-22 14:30:52.402 081 18321.78 62.25 52201.25 88888.00 2011-03-22 14:30:52.902 081 18321.87 62.30 52201.36 88888.00 2011-03-22 14:30:53.402 081 18321.98 62.26 52201.45 88888.00 2011-03-22 14:30:53.902 081 18321.79 62.23 52201.37 88888.00 2011-03-22 14:30:54.402 081 18321.77 62.24 52201.33 88888.00 2011-03-22 14:30:54.902 081 18321.91 62.22 52201.38 88888.00 2011-03-22 14:30:55.402 081 18322.13 62.24 52201.28 88888.00 2011-03-22 14:30:55.902 081 18321.98 62.25 52201.28 88888.00 2011-03-22 14:30:56.402 081 18321.81 62.24 52201.26 88888.00 2011-03-22 14:30:56.902 081 18322.00 62.23 52201.29 88888.00 2011-03-22 14:30:57.402 081 18321.92 62.11 52201.29 88888.00 2011-03-22 14:30:57.902 081 18321.71 62.12 52201.26 88888.00 2011-03-22 14:30:58.402 081 18322.05 62.11 52201.15 88888.00 2011-03-22 14:30:58.902 081 18322.03 62.12 52201.08 88888.00 2011-03-22 14:30:59.402 081 18322.00 62.10 52201.16 88888.00 2011-03-22 14:30:59.902 081 18322.03 62.10 52201.15 88888.00 2011-03-22 14:31:00.402 081 18322.20 62.09 52201.17 88888.00 2011-03-22 14:31:00.902 081 18322.31 62.06 52201.18 88888.00 2011-03-22 14:31:01.402 081 18322.31 62.02 52201.09 88888.00 2011-03-22 14:31:01.902 081 18322.29 62.03 52201.01 88888.00 2011-03-22 14:31:02.402 081 18322.19 62.05 52201.02 88888.00 2011-03-22 14:31:02.902 081 18322.05 62.08 52201.05 88888.00 2011-03-22 14:31:03.402 081 18321.99 62.03 52201.14 88888.00 2011-03-22 14:31:03.902 081 18322.11 61.96 52201.15 88888.00 2011-03-22 14:31:04.402 081 18322.53 62.06 52201.08 88888.00 2011-03-22 14:31:04.902 081 18322.62 62.05 52201.16 88888.00 2011-03-22 14:31:05.402 081 18322.37 62.06 52201.21 88888.00 2011-03-22 14:31:05.902 081 18322.49 62.03 52201.20 88888.00 2011-03-22 14:31:06.402 081 18322.58 62.02 52201.27 88888.00 2011-03-22 14:31:06.902 081 18322.10 62.04 52201.28 88888.00 2011-03-22 14:31:07.402 081 18322.05 61.98 52201.39 88888.00 2011-03-22 14:31:07.902 081 18322.10 61.96 52201.51 88888.00 2011-03-22 14:31:08.402 081 18322.10 62.05 52201.43 88888.00 2011-03-22 14:31:08.902 081 18322.04 62.04 52201.40 88888.00 2011-03-22 14:31:09.402 081 18321.96 62.07 52201.43 88888.00 2011-03-22 14:31:09.902 081 18321.88 62.07 52201.37 88888.00 2011-03-22 14:31:10.402 081 18321.98 62.04 52201.33 88888.00 2011-03-22 14:31:10.902 081 18321.68 62.00 52201.37 88888.00 2011-03-22 14:31:11.402 081 18321.65 62.07 52201.43 88888.00 2011-03-22 14:31:11.902 081 18321.78 62.12 52201.48 88888.00 2011-03-22 14:31:12.402 081 18321.71 62.12 52201.48 88888.00 2011-03-22 14:31:12.902 081 18321.57 62.13 52201.55 88888.00 2011-03-22 14:31:13.402 081 18321.56 62.16 52201.46 88888.00 2011-03-22 14:31:13.902 081 18321.50 62.20 52201.39 88888.00 2011-03-22 14:31:14.402 081 18321.57 62.13 52201.40 88888.00 2011-03-22 14:31:14.902 081 18321.61 62.08 52201.28 88888.00 2011-03-22 14:31:15.402 081 18321.62 62.08 52201.22 88888.00 2011-03-22 14:31:15.902 081 18321.62 62.04 52201.33 88888.00 2011-03-22 14:31:16.402 081 18321.94 62.06 52201.41 88888.00 2011-03-22 14:31:16.902 081 18321.75 62.10 52201.41 88888.00 2011-03-22 14:31:17.402 081 18321.66 62.06 52201.37 88888.00 2011-03-22 14:31:17.902 081 18321.73 62.09 52201.40 88888.00 2011-03-22 14:31:18.402 081 18321.73 62.10 52201.29 88888.00 2011-03-22 14:31:18.902 081 18321.77 62.09 52201.24 88888.00 2011-03-22 14:31:19.402 081 18321.81 62.12 52201.18 88888.00 2011-03-22 14:31:19.902 081 18321.82 62.10 52201.31 88888.00 2011-03-22 14:31:20.402 081 18321.91 62.13 52201.31 88888.00 2011-03-22 14:31:20.902 081 18322.08 62.15 52201.18 88888.00 2011-03-22 14:31:21.402 081 18322.14 62.07 52201.09 88888.00 2011-03-22 14:31:21.902 081 18322.15 62.05 52201.15 88888.00 2011-03-22 14:31:22.402 081 18322.43 61.95 52201.18 88888.00 2011-03-22 14:31:22.902 081 18322.60 62.02 52201.17 88888.00 2011-03-22 14:31:23.402 081 18322.40 62.02 52201.14 88888.00 2011-03-22 14:31:23.902 081 18322.07 61.99 52201.17 88888.00 2011-03-22 14:31:24.402 081 18322.06 61.99 52201.15 88888.00 2011-03-22 14:31:24.902 081 18322.14 61.98 52201.18 88888.00 2011-03-22 14:31:25.402 081 18322.14 62.02 52201.36 88888.00 2011-03-22 14:31:25.902 081 18322.14 61.96 52201.45 88888.00 2011-03-22 14:31:26.402 081 18322.08 62.00 52201.42 88888.00 2011-03-22 14:31:26.902 081 18322.00 62.03 52201.38 88888.00 2011-03-22 14:31:27.402 081 18321.91 62.00 52201.43 88888.00 2011-03-22 14:31:27.902 081 18321.77 62.06 52201.48 88888.00 2011-03-22 14:31:28.402 081 18321.66 62.20 52201.44 88888.00 2011-03-22 14:31:28.902 081 18321.57 62.22 52201.39 88888.00 2011-03-22 14:31:29.402 081 18321.71 62.23 52201.39 88888.00 2011-03-22 14:31:29.902 081 18321.72 62.20 52201.44 88888.00 2011-03-22 14:31:30.402 081 18321.75 62.24 52201.43 88888.00 2011-03-22 14:31:30.902 081 18321.68 62.30 52201.43 88888.00 2011-03-22 14:31:31.402 081 18321.65 62.24 52201.42 88888.00 2011-03-22 14:31:31.902 081 18321.82 62.38 52201.44 88888.00 2011-03-22 14:31:32.402 081 18321.87 62.46 52201.37 88888.00 2011-03-22 14:31:32.902 081 18321.74 62.47 52201.26 88888.00 2011-03-22 14:31:33.402 081 18321.28 62.48 52201.34 88888.00 2011-03-22 14:31:33.902 081 18321.12 62.40 52201.38 88888.00 2011-03-22 14:31:34.402 081 18321.28 62.40 52201.43 88888.00 2011-03-22 14:31:34.902 081 18321.48 62.37 52201.46 88888.00 2011-03-22 14:31:35.402 081 18321.76 62.38 52201.44 88888.00 2011-03-22 14:31:35.902 081 18321.85 62.45 52201.39 88888.00 2011-03-22 14:31:36.402 081 18321.62 62.40 52201.25 88888.00 2011-03-22 14:31:36.902 081 18321.42 62.34 52201.25 88888.00 2011-03-22 14:31:37.402 081 18321.45 62.38 52201.17 88888.00 2011-03-22 14:31:37.902 081 18321.48 62.38 52201.06 88888.00 2011-03-22 14:31:38.402 081 18321.53 62.31 52201.05 88888.00 2011-03-22 14:31:38.902 081 18321.64 62.26 52201.06 88888.00 2011-03-22 14:31:39.402 081 18321.55 62.28 52200.95 88888.00 2011-03-22 14:31:39.902 081 18321.97 62.29 52200.84 88888.00 2011-03-22 14:31:40.402 081 18321.88 62.26 52200.82 88888.00 2011-03-22 14:31:40.902 081 18321.68 62.18 52200.92 88888.00 2011-03-22 14:31:41.402 081 18321.67 62.05 52201.08 88888.00 2011-03-22 14:31:41.902 081 18321.70 62.07 52201.08 88888.00 2011-03-22 14:31:42.402 081 18321.70 62.06 52201.04 88888.00 2011-03-22 14:31:42.902 081 18321.73 62.12 52201.09 88888.00 2011-03-22 14:31:43.402 081 18321.73 62.16 52201.02 88888.00 2011-03-22 14:31:43.902 081 18321.72 62.14 52201.01 88888.00 2011-03-22 14:31:44.402 081 18321.73 62.19 52201.02 88888.00 2011-03-22 14:31:44.902 081 18321.73 62.14 52201.07 88888.00 2011-03-22 14:31:45.402 081 18321.70 62.14 52201.16 88888.00 2011-03-22 14:31:45.902 081 18321.63 62.15 52201.24 88888.00 2011-03-22 14:31:46.402 081 18321.91 62.23 52201.20 88888.00 2011-03-22 14:31:46.902 081 18322.30 62.19 52201.08 88888.00 2011-03-22 14:31:47.402 081 18322.41 62.27 52201.07 88888.00 2011-03-22 14:31:47.902 081 18322.47 62.30 52201.17 88888.00 2011-03-22 14:31:48.402 081 18322.33 62.26 52201.18 88888.00 2011-03-22 14:31:48.902 081 18322.00 62.30 52201.19 88888.00 2011-03-22 14:31:49.402 081 18321.84 62.39 52201.24 88888.00 2011-03-22 14:31:49.902 081 18322.04 62.39 52201.27 88888.00 2011-03-22 14:31:50.402 081 18322.35 62.43 52201.30 88888.00 2011-03-22 14:31:50.902 081 18322.29 62.42 52201.37 88888.00 2011-03-22 14:31:51.402 081 18322.51 62.37 52201.32 88888.00 2011-03-22 14:31:51.902 081 18322.55 62.32 52201.29 88888.00 2011-03-22 14:31:52.402 081 18322.14 62.31 52201.31 88888.00 2011-03-22 14:31:52.902 081 18321.78 62.30 52201.39 88888.00 2011-03-22 14:31:53.402 081 18321.83 62.29 52201.30 88888.00 2011-03-22 14:31:53.902 081 18321.78 62.29 52201.24 88888.00 2011-03-22 14:31:54.402 081 18321.88 62.31 52201.27 88888.00 2011-03-22 14:31:54.902 081 18322.05 62.36 52201.18 88888.00 2011-03-22 14:31:55.402 081 18322.25 62.36 52201.17 88888.00 2011-03-22 14:31:55.902 081 18322.40 62.39 52201.31 88888.00 2011-03-22 14:31:56.402 081 18322.30 62.32 52201.33 88888.00 2011-03-22 14:31:56.902 081 18322.27 62.26 52201.28 88888.00 2011-03-22 14:31:57.402 081 18322.15 62.24 52201.26 88888.00 2011-03-22 14:31:57.902 081 18321.84 62.23 52201.26 88888.00 2011-03-22 14:31:58.402 081 18321.66 62.26 52201.28 88888.00 2011-03-22 14:31:58.902 081 18321.67 62.26 52201.32 88888.00 2011-03-22 14:31:59.402 081 18321.72 62.27 52201.29 88888.00 2011-03-22 14:31:59.902 081 18321.81 62.26 52201.28 88888.00 2011-03-22 14:32:00.402 081 18322.14 62.22 52201.25 88888.00 2011-03-22 14:32:00.902 081 18322.40 62.15 52201.16 88888.00 2011-03-22 14:32:01.402 081 18322.21 62.09 52201.13 88888.00 2011-03-22 14:32:01.902 081 18322.36 62.12 52201.16 88888.00 2011-03-22 14:32:02.402 081 18322.52 62.21 52201.11 88888.00 2011-03-22 14:32:02.902 081 18322.51 62.23 52201.16 88888.00 2011-03-22 14:32:03.402 081 18322.22 62.24 52201.15 88888.00 2011-03-22 14:32:03.902 081 18321.98 62.16 52201.07 88888.00 2011-03-22 14:32:04.402 081 18322.03 62.20 52201.11 88888.00 2011-03-22 14:32:04.902 081 18322.00 62.25 52201.20 88888.00 2011-03-22 14:32:05.402 081 18321.97 62.22 52201.33 88888.00 2011-03-22 14:32:05.902 081 18321.94 62.28 52201.38 88888.00 2011-03-22 14:32:06.402 081 18321.84 62.25 52201.41 88888.00 2011-03-22 14:32:06.902 081 18321.75 62.22 52201.41 88888.00 2011-03-22 14:32:07.402 081 18321.87 62.31 52201.45 88888.00 2011-03-22 14:32:07.902 081 18322.21 62.32 52201.52 88888.00 2011-03-22 14:32:08.402 081 18321.88 62.37 52201.51 88888.00 2011-03-22 14:32:08.902 081 18321.65 62.39 52201.48 88888.00 2011-03-22 14:32:09.402 081 18321.56 62.40 52201.39 88888.00 2011-03-22 14:32:09.902 081 18321.60 62.39 52201.43 88888.00 2011-03-22 14:32:10.402 081 18321.81 62.30 52201.53 88888.00 2011-03-22 14:32:10.902 081 18322.02 62.33 52201.63 88888.00 2011-03-22 14:32:11.402 081 18322.07 62.47 52201.55 88888.00 2011-03-22 14:32:11.902 081 18321.87 62.41 52201.44 88888.00 2011-03-22 14:32:12.402 081 18321.46 62.31 52201.43 88888.00 2011-03-22 14:32:12.902 081 18321.29 62.28 52201.51 88888.00 2011-03-22 14:32:13.402 081 18321.15 62.33 52201.62 88888.00 2011-03-22 14:32:13.902 081 18321.40 62.32 52201.54 88888.00 2011-03-22 14:32:14.402 081 18321.60 62.31 52201.50 88888.00 2011-03-22 14:32:14.902 081 18321.66 62.31 52201.54 88888.00 2011-03-22 14:32:15.402 081 18321.31 62.26 52201.44 88888.00 2011-03-22 14:32:15.902 081 18321.17 62.31 52201.28 88888.00 2011-03-22 14:32:16.402 081 18321.11 62.32 52201.32 88888.00 2011-03-22 14:32:16.902 081 18321.16 62.29 52201.30 88888.00 2011-03-22 14:32:17.402 081 18321.46 62.21 52201.34 88888.00 2011-03-22 14:32:17.902 081 18321.76 62.13 52201.34 88888.00 2011-03-22 14:32:18.402 081 18321.83 62.12 52201.34 88888.00 2011-03-22 14:32:18.902 081 18321.66 62.13 52201.32 88888.00 2011-03-22 14:32:19.402 081 18321.40 62.21 52201.19 88888.00 2011-03-22 14:32:19.902 081 18321.37 62.23 52201.21 88888.00 2011-03-22 14:32:20.402 081 18321.42 62.25 52201.31 88888.00 2011-03-22 14:32:20.902 081 18321.87 62.22 52201.27 88888.00 2011-03-22 14:32:21.402 081 18322.11 62.24 52201.25 88888.00 2011-03-22 14:32:21.902 081 18322.25 62.27 52201.28 88888.00 2011-03-22 14:32:22.402 081 18321.93 62.25 52201.37 88888.00 2011-03-22 14:32:22.902 081 18321.71 62.31 52201.38 88888.00 2011-03-22 14:32:23.402 081 18321.65 62.28 52201.41 88888.00 2011-03-22 14:32:23.902 081 18321.63 62.19 52201.39 88888.00 2011-03-22 14:32:24.402 081 18321.63 62.18 52201.40 88888.00 2011-03-22 14:32:24.902 081 18321.98 62.20 52201.41 88888.00 2011-03-22 14:32:25.402 081 18322.30 62.19 52201.46 88888.00 2011-03-22 14:32:25.902 081 18322.15 62.30 52201.43 88888.00 2011-03-22 14:32:26.402 081 18321.73 62.42 52201.57 88888.00 2011-03-22 14:32:26.902 081 18321.66 62.49 52201.64 88888.00 2011-03-22 14:32:27.402 081 18322.06 62.54 52201.48 88888.00 2011-03-22 14:32:27.902 081 18321.81 62.53 52201.43 88888.00 2011-03-22 14:32:28.402 081 18321.50 62.56 52201.40 88888.00 2011-03-22 14:32:28.902 081 18321.32 62.51 52201.43 88888.00 2011-03-22 14:32:29.402 081 18321.38 62.54 52201.36 88888.00 2011-03-22 14:32:29.902 081 18321.37 62.52 52201.42 88888.00 2011-03-22 14:32:30.402 081 18321.37 62.52 52201.49 88888.00 2011-03-22 14:32:30.902 081 18321.38 62.52 52201.46 88888.00 2011-03-22 14:32:31.402 081 18321.22 62.47 52201.36 88888.00 2011-03-22 14:32:31.902 081 18321.30 62.44 52201.42 88888.00 2011-03-22 14:32:32.402 081 18321.62 62.51 52201.40 88888.00 2011-03-22 14:32:32.902 081 18321.41 62.44 52201.39 88888.00 2011-03-22 14:32:33.402 081 18321.63 62.47 52201.52 88888.00 2011-03-22 14:32:33.902 081 18321.68 62.55 52201.56 88888.00 2011-03-22 14:32:34.402 081 18321.41 62.55 52201.51 88888.00 2011-03-22 14:32:34.902 081 18321.19 62.55 52201.48 88888.00 2011-03-22 14:32:35.402 081 18321.18 62.52 52201.48 88888.00 2011-03-22 14:32:35.902 081 18321.15 62.47 52201.37 88888.00 2011-03-22 14:32:36.402 081 18321.05 62.47 52201.34 88888.00 2011-03-22 14:32:36.902 081 18320.91 62.40 52201.36 88888.00 2011-03-22 14:32:37.402 081 18321.08 62.42 52201.40 88888.00 2011-03-22 14:32:37.902 081 18321.24 62.37 52201.45 88888.00 2011-03-22 14:32:38.402 081 18321.01 62.46 52201.31 88888.00 2011-03-22 14:32:38.902 081 18321.16 62.57 52201.20 88888.00 2011-03-22 14:32:39.402 081 18321.11 62.62 52201.27 88888.00 2011-03-22 14:32:39.902 081 18321.08 62.62 52201.33 88888.00 2011-03-22 14:32:40.402 081 18321.13 62.66 52201.32 88888.00 2011-03-22 14:32:40.902 081 18321.26 62.71 52201.25 88888.00 2011-03-22 14:32:41.402 081 18321.26 62.69 52201.30 88888.00 2011-03-22 14:32:41.902 081 18321.37 62.68 52201.25 88888.00 2011-03-22 14:32:42.402 081 18321.79 62.53 52201.24 88888.00 2011-03-22 14:32:42.902 081 18321.92 62.43 52201.22 88888.00 2011-03-22 14:32:43.402 081 18322.06 62.44 52201.24 88888.00 2011-03-22 14:32:43.902 081 18321.85 62.47 52201.28 88888.00 2011-03-22 14:32:44.402 081 18321.66 62.40 52201.31 88888.00 2011-03-22 14:32:44.902 081 18321.65 62.35 52201.26 88888.00 2011-03-22 14:32:45.402 081 18321.67 62.32 52201.22 88888.00 2011-03-22 14:32:45.902 081 18321.79 62.34 52201.16 88888.00 2011-03-22 14:32:46.402 081 18321.77 62.39 52201.18 88888.00 2011-03-22 14:32:46.902 081 18321.91 62.38 52201.17 88888.00 2011-03-22 14:32:47.402 081 18321.94 62.46 52201.26 88888.00 2011-03-22 14:32:47.902 081 18322.08 62.43 52201.37 88888.00 2011-03-22 14:32:48.402 081 18322.38 62.47 52201.31 88888.00 2011-03-22 14:32:48.902 081 18322.28 62.58 52201.32 88888.00 2011-03-22 14:32:49.402 081 18321.89 62.56 52201.32 88888.00 2011-03-22 14:32:49.902 081 18321.78 62.58 52201.34 88888.00 2011-03-22 14:32:50.402 081 18321.66 62.62 52201.40 88888.00 2011-03-22 14:32:50.902 081 18321.70 62.62 52201.44 88888.00 2011-03-22 14:32:51.402 081 18321.97 62.66 52201.31 88888.00 2011-03-22 14:32:51.902 081 18321.91 62.67 52201.31 88888.00 2011-03-22 14:32:52.402 081 18321.87 62.57 52201.37 88888.00 2011-03-22 14:32:52.902 081 18321.86 62.53 52201.41 88888.00 2011-03-22 14:32:53.402 081 18321.92 62.61 52201.32 88888.00 2011-03-22 14:32:53.902 081 18321.60 62.73 52201.32 88888.00 2011-03-22 14:32:54.402 081 18321.31 62.73 52201.34 88888.00 2011-03-22 14:32:54.902 081 18321.23 62.65 52201.38 88888.00 2011-03-22 14:32:55.402 081 18321.23 62.67 52201.39 88888.00 2011-03-22 14:32:55.902 081 18321.22 62.67 52201.41 88888.00 2011-03-22 14:32:56.402 081 18321.23 62.67 52201.31 88888.00 2011-03-22 14:32:56.902 081 18321.28 62.67 52201.29 88888.00 2011-03-22 14:32:57.402 081 18321.46 62.66 52201.29 88888.00 2011-03-22 14:32:57.902 081 18321.91 62.66 52201.19 88888.00 2011-03-22 14:32:58.402 081 18322.00 62.60 52201.24 88888.00 2011-03-22 14:32:58.902 081 18322.00 62.48 52201.25 88888.00 2011-03-22 14:32:59.402 081 18321.71 62.47 52201.20 88888.00 2011-03-22 14:32:59.902 081 18321.70 62.39 52201.22 88888.00 2011-03-22 14:33:00.402 081 18321.74 62.44 52201.16 88888.00 2011-03-22 14:33:00.902 081 18322.10 62.51 52201.26 88888.00 2011-03-22 14:33:01.402 081 18322.36 62.58 52201.36 88888.00 2011-03-22 14:33:01.902 081 18322.43 62.60 52201.39 88888.00 2011-03-22 14:33:02.402 081 18322.07 62.56 52201.30 88888.00 2011-03-22 14:33:02.902 081 18321.87 62.47 52201.39 88888.00 2011-03-22 14:33:03.402 081 18321.97 62.38 52201.38 88888.00 2011-03-22 14:33:03.902 081 18322.19 62.47 52201.37 88888.00 2011-03-22 14:33:04.402 081 18322.11 62.60 52201.39 88888.00 2011-03-22 14:33:04.902 081 18322.24 62.72 52201.42 88888.00 2011-03-22 14:33:05.402 081 18322.19 62.75 52201.50 88888.00 2011-03-22 14:33:05.902 081 18322.38 62.70 52201.54 88888.00 2011-03-22 14:33:06.402 081 18322.33 62.64 52201.60 88888.00 2011-03-22 14:33:06.902 081 18322.03 62.62 52201.55 88888.00 2011-03-22 14:33:07.402 081 18321.72 62.66 52201.57 88888.00 2011-03-22 14:33:07.902 081 18321.87 62.67 52201.55 88888.00 2011-03-22 14:33:08.402 081 18321.81 62.69 52201.62 88888.00 2011-03-22 14:33:08.902 081 18321.54 62.71 52201.63 88888.00 2011-03-22 14:33:09.402 081 18321.44 62.78 52201.69 88888.00 2011-03-22 14:33:09.902 081 18321.71 62.82 52201.71 88888.00 2011-03-22 14:33:10.402 081 18321.82 62.82 52201.82 88888.00 2011-03-22 14:33:10.902 081 18321.70 62.82 52201.87 88888.00 2011-03-22 14:33:11.402 081 18321.48 62.89 52201.90 88888.00 2011-03-22 14:33:11.902 081 18321.05 62.93 52201.85 88888.00 2011-03-22 14:33:12.402 081 18321.08 62.87 52201.80 88888.00 2011-03-22 14:33:12.902 081 18321.42 62.86 52201.87 88888.00 2011-03-22 14:33:13.402 081 18321.24 62.82 52201.75 88888.00 2011-03-22 14:33:13.902 081 18321.45 62.80 52201.57 88888.00 2011-03-22 14:33:14.402 081 18321.70 62.77 52201.49 88888.00 2011-03-22 14:33:14.902 081 18321.62 62.71 52201.53 88888.00 2011-03-22 14:33:15.402 081 18321.62 62.67 52201.61 88888.00 2011-03-22 14:33:15.902 081 18321.67 62.70 52201.62 88888.00 2011-03-22 14:33:16.402 081 18321.85 62.79 52201.60 88888.00 2011-03-22 14:33:16.902 081 18321.91 62.84 52201.53 88888.00 2011-03-22 14:33:17.402 081 18321.94 62.92 52201.57 88888.00 2011-03-22 14:33:17.902 081 18321.95 62.93 52201.62 88888.00 2011-03-22 14:33:18.402 081 18321.85 62.90 52201.50 88888.00 2011-03-22 14:33:18.902 081 18321.53 62.89 52201.46 88888.00 2011-03-22 14:33:19.402 081 18321.68 62.88 52201.50 88888.00 2011-03-22 14:33:19.902 081 18322.06 62.78 52201.54 88888.00 2011-03-22 14:33:20.402 081 18321.84 62.74 52201.55 88888.00 2011-03-22 14:33:20.902 081 18321.67 62.77 52201.50 88888.00 2011-03-22 14:33:21.402 081 18321.61 62.77 52201.46 88888.00 2011-03-22 14:33:21.902 081 18321.75 62.77 52201.49 88888.00 2011-03-22 14:33:22.402 081 18321.97 62.75 52201.46 88888.00 2011-03-22 14:33:22.902 081 18322.05 62.77 52201.34 88888.00 2011-03-22 14:33:23.402 081 18321.86 62.80 52201.31 88888.00 2011-03-22 14:33:23.902 081 18321.62 62.79 52201.30 88888.00 2011-03-22 14:33:24.402 081 18321.53 62.71 52201.29 88888.00 2011-03-22 14:33:24.902 081 18321.51 62.66 52201.31 88888.00 2011-03-22 14:33:25.402 081 18321.78 62.65 52201.28 88888.00 2011-03-22 14:33:25.902 081 18322.05 62.66 52201.32 88888.00 2011-03-22 14:33:26.402 081 18322.21 62.62 52201.30 88888.00 2011-03-22 14:33:26.902 081 18322.29 62.63 52201.41 88888.00 2011-03-22 14:33:27.402 081 18322.25 62.66 52201.56 88888.00 2011-03-22 14:33:27.902 081 18322.10 62.68 52201.57 88888.00 2011-03-22 14:33:28.402 081 18321.75 62.71 52201.63 88888.00 2011-03-22 14:33:28.902 081 18321.65 62.76 52201.66 88888.00 2011-03-22 14:33:29.402 081 18321.64 62.84 52201.54 88888.00 2011-03-22 14:33:29.902 081 18321.77 62.86 52201.52 88888.00 2011-03-22 14:33:30.402 081 18321.61 62.89 52201.60 88888.00 2011-03-22 14:33:30.902 081 18321.55 62.89 52201.57 88888.00 2011-03-22 14:33:31.402 081 18321.62 62.81 52201.57 88888.00 2011-03-22 14:33:31.902 081 18321.91 62.89 52201.62 88888.00 2011-03-22 14:33:32.402 081 18321.71 62.97 52201.64 88888.00 2011-03-22 14:33:32.902 081 18321.53 63.01 52201.62 88888.00 2011-03-22 14:33:33.402 081 18321.93 63.04 52201.55 88888.00 2011-03-22 14:33:33.902 081 18322.04 63.03 52201.54 88888.00 2011-03-22 14:33:34.402 081 18321.96 62.99 52201.55 88888.00 2011-03-22 14:33:34.902 081 18321.81 62.96 52201.60 88888.00 2011-03-22 14:33:35.402 081 18321.82 62.95 52201.53 88888.00 2011-03-22 14:33:35.902 081 18321.62 62.93 52201.48 88888.00 2011-03-22 14:33:36.402 081 18321.53 62.88 52201.55 88888.00 2011-03-22 14:33:36.902 081 18321.68 62.93 52201.52 88888.00 2011-03-22 14:33:37.402 081 18321.81 62.93 52201.45 88888.00 2011-03-22 14:33:37.902 081 18321.65 62.89 52201.41 88888.00 2011-03-22 14:33:38.402 081 18321.66 62.86 52201.27 88888.00 2011-03-22 14:33:38.902 081 18321.73 62.85 52201.38 88888.00 2011-03-22 14:33:39.402 081 18321.81 62.78 52201.41 88888.00 2011-03-22 14:33:39.902 081 18321.88 62.68 52201.39 88888.00 2011-03-22 14:33:40.402 081 18322.26 62.70 52201.39 88888.00 2011-03-22 14:33:40.902 081 18322.42 62.75 52201.36 88888.00 2011-03-22 14:33:41.402 081 18322.39 62.73 52201.36 88888.00 2011-03-22 14:33:41.902 081 18322.28 62.81 52201.37 88888.00 2011-03-22 14:33:42.402 081 18321.99 62.86 52201.36 88888.00 2011-03-22 14:33:42.902 081 18322.00 62.92 52201.36 88888.00 2011-03-22 14:33:43.402 081 18321.98 62.88 52201.55 88888.00 2011-03-22 14:33:43.902 081 18321.96 62.88 52201.56 88888.00 2011-03-22 14:33:44.402 081 18322.00 62.99 52201.60 88888.00 2011-03-22 14:33:44.902 081 18321.96 63.00 52201.61 88888.00 2011-03-22 14:33:45.402 081 18321.91 63.02 52201.61 88888.00 2011-03-22 14:33:45.902 081 18321.95 63.03 52201.68 88888.00 2011-03-22 14:33:46.402 081 18322.07 63.09 52201.60 88888.00 2011-03-22 14:33:46.902 081 18322.33 63.10 52201.63 88888.00 2011-03-22 14:33:47.402 081 18322.40 63.04 52201.77 88888.00 2011-03-22 14:33:47.902 081 18322.21 63.06 52201.77 88888.00 2011-03-22 14:33:48.402 081 18321.87 63.06 52201.76 88888.00 2011-03-22 14:33:48.902 081 18321.92 63.01 52201.68 88888.00 2011-03-22 14:33:49.402 081 18322.28 62.98 52201.63 88888.00 2011-03-22 14:33:49.902 081 18321.98 63.01 52201.62 88888.00 2011-03-22 14:33:50.402 081 18321.66 63.07 52201.69 88888.00 2011-03-22 14:33:50.902 081 18321.70 63.01 52201.62 88888.00 2011-03-22 14:33:51.402 081 18321.67 63.02 52201.50 88888.00 2011-03-22 14:33:51.902 081 18321.70 63.09 52201.38 88888.00 2011-03-22 14:33:52.402 081 18321.76 63.07 52201.50 88888.00 2011-03-22 14:33:52.902 081 18321.87 63.04 52201.59 88888.00 2011-03-22 14:33:53.402 081 18321.83 63.06 52201.56 88888.00 2011-03-22 14:33:53.902 081 18322.14 63.15 52201.45 88888.00 2011-03-22 14:33:54.402 081 18322.00 63.16 52201.44 88888.00 2011-03-22 14:33:54.902 081 18322.04 63.12 52201.55 88888.00 2011-03-22 14:33:55.402 081 18321.88 63.10 52201.57 88888.00 2011-03-22 14:33:55.902 081 18321.81 63.03 52201.63 88888.00 2011-03-22 14:33:56.402 081 18321.75 63.02 52201.71 88888.00 2011-03-22 14:33:56.902 081 18321.74 62.98 52201.65 88888.00 2011-03-22 14:33:57.402 081 18321.94 62.94 52201.68 88888.00 2011-03-22 14:33:57.902 081 18322.03 62.91 52201.72 88888.00 2011-03-22 14:33:58.402 081 18322.09 62.92 52201.78 88888.00 2011-03-22 14:33:58.902 081 18322.14 62.93 52201.72 88888.00 2011-03-22 14:33:59.402 081 18322.04 62.97 52201.69 88888.00 2011-03-22 14:33:59.902 081 18322.27 63.00 52201.65 88888.00 2011-03-22 14:34:00.402 081 18322.60 62.93 52201.68 88888.00 2011-03-22 14:34:00.902 081 18322.60 62.99 52201.78 88888.00 2011-03-22 14:34:01.402 081 18322.59 63.04 52201.84 88888.00 2011-03-22 14:34:01.902 081 18322.19 63.03 52201.69 88888.00 2011-03-22 14:34:02.402 081 18322.00 62.96 52201.78 88888.00 2011-03-22 14:34:02.902 081 18321.97 62.89 52201.90 88888.00 2011-03-22 14:34:03.402 081 18321.92 62.85 52201.87 88888.00 2011-03-22 14:34:03.902 081 18321.93 62.95 52201.86 88888.00 2011-03-22 14:34:04.402 081 18321.92 62.95 52201.87 88888.00 2011-03-22 14:34:04.902 081 18322.15 62.96 52201.89 88888.00 2011-03-22 14:34:05.402 081 18322.03 62.95 52201.84 88888.00 2011-03-22 14:34:05.902 081 18321.95 62.90 52201.83 88888.00 2011-03-22 14:34:06.402 081 18322.16 62.89 52201.90 88888.00 2011-03-22 14:34:06.902 081 18322.14 62.87 52201.89 88888.00 2011-03-22 14:34:07.402 081 18322.10 63.03 52201.83 88888.00 2011-03-22 14:34:07.902 081 18322.14 63.01 52201.77 88888.00 2011-03-22 14:34:08.402 081 18322.07 62.94 52201.88 88888.00 2011-03-22 14:34:08.902 081 18321.96 62.94 52201.84 88888.00 2011-03-22 14:34:09.402 081 18321.62 62.99 52201.88 88888.00 2011-03-22 14:34:09.902 081 18321.42 62.96 52201.96 88888.00 2011-03-22 14:34:10.402 081 18321.43 62.96 52201.91 88888.00 2011-03-22 14:34:10.902 081 18321.68 62.98 52202.00 88888.00 2011-03-22 14:34:11.402 081 18321.89 63.05 52202.01 88888.00 2011-03-22 14:34:11.902 081 18321.91 63.03 52201.89 88888.00 2011-03-22 14:34:12.402 081 18322.00 63.01 52201.87 88888.00 2011-03-22 14:34:12.902 081 18322.00 62.96 52201.74 88888.00 2011-03-22 14:34:13.402 081 18321.97 62.91 52201.65 88888.00 2011-03-22 14:34:13.902 081 18321.85 62.95 52201.65 88888.00 2011-03-22 14:34:14.402 081 18322.07 62.88 52201.50 88888.00 2011-03-22 14:34:14.902 081 18322.10 62.84 52201.60 88888.00 2011-03-22 14:34:15.402 081 18322.02 62.81 52201.63 88888.00 2011-03-22 14:34:15.902 081 18321.98 62.78 52201.56 88888.00 2011-03-22 14:34:16.402 081 18322.17 62.70 52201.63 88888.00 2011-03-22 14:34:16.902 081 18322.14 62.80 52201.79 88888.00 2011-03-22 14:34:17.402 081 18321.78 62.85 52201.79 88888.00 2011-03-22 14:34:17.902 081 18322.05 62.87 52201.77 88888.00 2011-03-22 14:34:18.402 081 18322.18 62.88 52201.78 88888.00 2011-03-22 14:34:18.902 081 18322.08 62.84 52201.79 88888.00 2011-03-22 14:34:19.402 081 18321.86 62.77 52201.83 88888.00 2011-03-22 14:34:19.902 081 18321.81 62.87 52201.83 88888.00 2011-03-22 14:34:20.402 081 18321.81 62.86 52201.88 88888.00 2011-03-22 14:34:20.902 081 18321.81 62.90 52201.85 88888.00 2011-03-22 14:34:21.402 081 18321.89 62.84 52201.77 88888.00 2011-03-22 14:34:21.902 081 18322.22 62.86 52201.68 88888.00 2011-03-22 14:34:22.402 081 18322.40 62.86 52201.76 88888.00 2011-03-22 14:34:22.902 081 18322.39 62.84 52201.89 88888.00 2011-03-22 14:34:23.402 081 18322.36 62.86 52201.96 88888.00 2011-03-22 14:34:23.902 081 18321.94 62.84 52202.06 88888.00 2011-03-22 14:34:24.402 081 18321.66 62.85 52202.12 88888.00 2011-03-22 14:34:24.902 081 18321.57 62.89 52202.11 88888.00 2011-03-22 14:34:25.402 081 18321.70 62.88 52202.03 88888.00 2011-03-22 14:34:25.902 081 18321.75 62.92 52202.03 88888.00 2011-03-22 14:34:26.402 081 18321.51 63.02 52202.02 88888.00 2011-03-22 14:34:26.902 081 18321.35 62.95 52201.92 88888.00 2011-03-22 14:34:27.402 081 18321.54 62.89 52202.01 88888.00 2011-03-22 14:34:27.902 081 18321.77 62.89 52201.98 88888.00 2011-03-22 14:34:28.402 081 18321.72 62.93 52201.94 88888.00 2011-03-22 14:34:28.902 081 18321.43 62.89 52202.02 88888.00 2011-03-22 14:34:29.402 081 18321.37 62.85 52202.01 88888.00 2011-03-22 14:34:29.902 081 18321.30 62.84 52201.97 88888.00 2011-03-22 14:34:30.402 081 18321.20 62.85 52201.95 88888.00 2011-03-22 14:34:30.902 081 18321.27 62.87 52201.95 88888.00 2011-03-22 14:34:31.402 081 18321.34 62.75 52201.88 88888.00 2011-03-22 14:34:31.902 081 18321.38 62.71 52201.85 88888.00 2011-03-22 14:34:32.402 081 18321.45 62.75 52201.82 88888.00 2011-03-22 14:34:32.902 081 18321.35 62.75 52201.74 88888.00 2011-03-22 14:34:33.402 081 18321.27 62.67 52201.80 88888.00 2011-03-22 14:34:33.902 081 18321.24 62.62 52201.73 88888.00 2011-03-22 14:34:34.402 081 18321.29 62.57 52201.77 88888.00 2011-03-22 14:34:34.902 081 18321.41 62.60 52201.75 88888.00 2011-03-22 14:34:35.402 081 18321.52 62.60 52201.83 88888.00 2011-03-22 14:34:35.902 081 18321.83 62.60 52201.72 88888.00 2011-03-22 14:34:36.402 081 18322.25 62.58 52201.67 88888.00 2011-03-22 14:34:36.902 081 18322.25 62.57 52201.76 88888.00 2011-03-22 14:34:37.402 081 18321.91 62.52 52201.75 88888.00 2011-03-22 14:34:37.902 081 18321.85 62.48 52201.62 88888.00 2011-03-22 14:34:38.402 081 18322.02 62.49 52201.71 88888.00 2011-03-22 14:34:38.902 081 18322.15 62.48 52201.68 88888.00 2011-03-22 14:34:39.402 081 18322.17 62.56 52201.57 88888.00 2011-03-22 14:34:39.902 081 18322.50 62.60 52201.43 88888.00 2011-03-22 14:34:40.402 081 18322.49 62.59 52201.48 88888.00 2011-03-22 14:34:40.902 081 18322.70 62.67 52201.61 88888.00 2011-03-22 14:34:41.402 081 18322.61 62.69 52201.68 88888.00 2011-03-22 14:34:41.902 081 18322.58 62.76 52201.62 88888.00 2011-03-22 14:34:42.402 081 18322.75 62.81 52201.62 88888.00 2011-03-22 14:34:42.902 081 18322.90 62.76 52201.67 88888.00 2011-03-22 14:34:43.402 081 18322.62 62.75 52201.75 88888.00 2011-03-22 14:34:43.902 081 18322.36 62.72 52201.84 88888.00 2011-03-22 14:34:44.402 081 18322.35 62.67 52201.85 88888.00 2011-03-22 14:34:44.902 081 18322.35 62.72 52201.91 88888.00 2011-03-22 14:34:45.402 081 18322.49 62.77 52201.97 88888.00 2011-03-22 14:34:45.902 081 18322.53 62.79 52201.99 88888.00 2011-03-22 14:34:46.402 081 18322.22 62.88 52202.03 88888.00 2011-03-22 14:34:46.902 081 18322.17 62.91 52202.12 88888.00 2011-03-22 14:34:47.402 081 18322.26 62.96 52202.06 88888.00 2011-03-22 14:34:47.902 081 18322.48 62.94 52202.00 88888.00 2011-03-22 14:34:48.402 081 18322.46 62.88 52201.99 88888.00 2011-03-22 14:34:48.902 081 18322.40 62.90 52202.01 88888.00 2011-03-22 14:34:49.402 081 18322.31 62.94 52201.98 88888.00 2011-03-22 14:34:49.902 081 18322.13 62.91 52202.04 88888.00 2011-03-22 14:34:50.402 081 18321.67 62.84 52201.99 88888.00 2011-03-22 14:34:50.902 081 18321.52 62.73 52201.96 88888.00 2011-03-22 14:34:51.402 081 18321.40 62.71 52201.92 88888.00 2011-03-22 14:34:51.902 081 18321.68 62.68 52202.00 88888.00 2011-03-22 14:34:52.402 081 18321.68 62.69 52201.94 88888.00 2011-03-22 14:34:52.902 081 18321.73 62.62 52201.90 88888.00 2011-03-22 14:34:53.402 081 18321.71 62.56 52201.86 88888.00 2011-03-22 14:34:53.902 081 18321.55 62.55 52201.83 88888.00 2011-03-22 14:34:54.402 081 18321.53 62.47 52201.80 88888.00 2011-03-22 14:34:54.902 081 18321.70 62.47 52201.79 88888.00 2011-03-22 14:34:55.402 081 18321.84 62.40 52201.77 88888.00 2011-03-22 14:34:55.902 081 18322.22 62.28 52201.78 88888.00 2011-03-22 14:34:56.402 081 18322.11 62.29 52201.85 88888.00 2011-03-22 14:34:56.902 081 18321.86 62.26 52201.82 88888.00 2011-03-22 14:34:57.402 081 18322.02 62.13 52201.71 88888.00 2011-03-22 14:34:57.902 081 18322.09 62.14 52201.66 88888.00 2011-03-22 14:34:58.402 081 18322.51 62.12 52201.71 88888.00 2011-03-22 14:34:58.902 081 18322.61 62.13 52201.69 88888.00 2011-03-22 14:34:59.402 081 18322.54 62.19 52201.72 88888.00 2011-03-22 14:34:59.902 081 18322.69 62.23 52201.72 88888.00 2011-03-22 14:35:00.402 081 18322.76 62.24 52201.73 88888.00 2011-03-22 14:35:00.902 081 18322.81 62.31 52201.83 88888.00 2011-03-22 14:35:01.402 081 18322.73 62.41 52201.85 88888.00 2011-03-22 14:35:01.902 081 18322.76 62.44 52201.86 88888.00 2011-03-22 14:35:02.402 081 18323.00 62.53 52201.94 88888.00 2011-03-22 14:35:02.902 081 18322.92 62.53 52202.03 88888.00 2011-03-22 14:35:03.402 081 18322.55 62.60 52201.90 88888.00 2011-03-22 14:35:03.902 081 18322.40 62.69 52201.91 88888.00 2011-03-22 14:35:04.402 081 18322.38 62.76 52202.08 88888.00 2011-03-22 14:35:04.902 081 18322.44 62.82 52202.23 88888.00 2011-03-22 14:35:05.402 081 18322.43 62.84 52202.33 88888.00 2011-03-22 14:35:05.902 081 18322.10 62.89 52202.32 88888.00 2011-03-22 14:35:06.402 081 18321.95 62.91 52202.19 88888.00 2011-03-22 14:35:06.902 081 18321.89 62.82 52202.11 88888.00 2011-03-22 14:35:07.402 081 18321.81 62.90 52202.14 88888.00 2011-03-22 14:35:07.902 081 18321.71 62.91 52202.30 88888.00 2011-03-22 14:35:08.402 081 18321.61 63.01 52202.36 88888.00 2011-03-22 14:35:08.902 081 18321.70 63.01 52202.29 88888.00 2011-03-22 14:35:09.402 081 18321.51 63.00 52202.32 88888.00 2011-03-22 14:35:09.902 081 18321.64 63.01 52202.26 88888.00 2011-03-22 14:35:10.402 081 18321.59 62.92 52202.27 88888.00 2011-03-22 14:35:10.902 081 18321.53 62.88 52202.30 88888.00 2011-03-22 14:35:11.402 081 18321.81 62.76 52202.33 88888.00 2011-03-22 14:35:11.902 081 18321.92 62.72 52202.24 88888.00 2011-03-22 14:35:12.402 081 18321.56 62.73 52202.10 88888.00 2011-03-22 14:35:12.902 081 18321.59 62.62 52202.06 88888.00 2011-03-22 14:35:13.402 081 18321.86 62.55 52202.04 88888.00 2011-03-22 14:35:13.902 081 18321.49 62.47 52202.10 88888.00 2011-03-22 14:35:14.402 081 18321.61 62.45 52202.00 88888.00 2011-03-22 14:35:14.902 081 18321.93 62.41 52202.07 88888.00 2011-03-22 14:35:15.402 081 18322.07 62.32 52202.11 88888.00 2011-03-22 14:35:15.902 081 18322.22 62.28 52201.91 88888.00 2011-03-22 14:35:16.402 081 18322.30 62.33 52201.95 88888.00 2011-03-22 14:35:16.902 081 18322.24 62.29 52201.98 88888.00 2011-03-22 14:35:17.402 081 18321.91 62.28 52201.96 88888.00 2011-03-22 14:35:17.902 081 18321.89 62.26 52201.83 88888.00 2011-03-22 14:35:18.402 081 18322.30 62.21 52201.78 88888.00 2011-03-22 14:35:18.902 081 18322.54 62.22 52201.82 88888.00 2011-03-22 14:35:19.402 081 18322.16 62.27 52201.83 88888.00 2011-03-22 14:35:19.902 081 18321.99 62.28 52201.84 88888.00 2011-03-22 14:35:20.402 081 18322.03 62.31 52201.96 88888.00 2011-03-22 14:35:20.902 081 18322.58 62.37 52202.01 88888.00 2011-03-22 14:35:21.402 081 18322.54 62.41 52202.01 88888.00 2011-03-22 14:35:21.902 081 18322.19 62.42 52201.91 88888.00 2011-03-22 14:35:22.402 081 18322.08 62.47 52202.00 88888.00 2011-03-22 14:35:22.902 081 18322.13 62.54 52202.10 88888.00 2011-03-22 14:35:23.402 081 18322.13 62.59 52202.14 88888.00 2011-03-22 14:35:23.902 081 18321.98 62.54 52202.15 88888.00 2011-03-22 14:35:24.402 081 18322.04 62.56 52202.19 88888.00 2011-03-22 14:35:24.902 081 18322.00 62.65 52202.20 88888.00 2011-03-22 14:35:25.402 081 18322.00 62.73 52202.25 88888.00 2011-03-22 14:35:25.902 081 18321.83 62.76 52202.26 88888.00 2011-03-22 14:35:26.402 081 18322.14 62.72 52202.24 88888.00 2011-03-22 14:35:26.902 081 18322.22 62.76 52202.35 88888.00 2011-03-22 14:35:27.402 081 18321.97 62.80 52202.40 88888.00 2011-03-22 14:35:27.902 081 18321.50 62.88 52202.42 88888.00 2011-03-22 14:35:28.402 081 18321.48 62.90 52202.41 88888.00 2011-03-22 14:35:28.902 081 18321.64 62.90 52202.42 88888.00 2011-03-22 14:35:29.402 081 18321.68 62.91 52202.31 88888.00 2011-03-22 14:35:29.902 081 18321.79 62.87 52202.33 88888.00 2011-03-22 14:35:30.402 081 18321.59 62.85 52202.25 88888.00 2011-03-22 14:35:30.902 081 18321.43 62.80 52202.15 88888.00 2011-03-22 14:35:31.402 081 18321.44 62.77 52202.13 88888.00 2011-03-22 14:35:31.902 081 18321.84 62.78 52202.07 88888.00 2011-03-22 14:35:32.402 081 18321.72 62.82 52201.92 88888.00 2011-03-22 14:35:32.902 081 18321.68 62.80 52201.89 88888.00 2011-03-22 14:35:33.402 081 18321.75 62.80 52201.96 88888.00 2011-03-22 14:35:33.902 081 18322.04 62.59 52201.89 88888.00 2011-03-22 14:35:34.402 081 18322.11 62.56 52201.96 88888.00 2011-03-22 14:35:34.902 081 18322.15 62.56 52201.99 88888.00 2011-03-22 14:35:35.402 081 18322.06 62.53 52201.91 88888.00 2011-03-22 14:35:35.902 081 18322.03 62.51 52201.90 88888.00 2011-03-22 14:35:36.402 081 18322.24 62.55 52201.86 88888.00 2011-03-22 14:35:36.902 081 18322.38 62.49 52201.80 88888.00 2011-03-22 14:35:37.402 081 18322.32 62.39 52201.73 88888.00 2011-03-22 14:35:37.902 081 18322.04 62.39 52201.69 88888.00 2011-03-22 14:35:38.402 081 18322.18 62.36 52201.68 88888.00 2011-03-22 14:35:38.902 081 18322.51 62.25 52201.72 88888.00 2011-03-22 14:35:39.402 081 18322.22 62.24 52201.69 88888.00 2011-03-22 14:35:39.902 081 18321.98 62.27 52201.74 88888.00 2011-03-22 14:35:40.402 081 18322.04 62.23 52201.67 88888.00 2011-03-22 14:35:40.902 081 18322.06 62.16 52201.71 88888.00 2011-03-22 14:35:41.402 081 18322.08 62.09 52201.79 88888.00 2011-03-22 14:35:41.902 081 18322.29 62.04 52201.80 88888.00 2011-03-22 14:35:42.402 081 18322.32 62.03 52201.79 88888.00 2011-03-22 14:35:42.902 081 18322.24 62.03 52201.76 88888.00 2011-03-22 14:35:43.402 081 18322.28 62.08 52201.82 88888.00 2011-03-22 14:35:43.902 081 18322.39 62.09 52201.91 88888.00 2011-03-22 14:35:44.402 081 18322.48 62.10 52201.99 88888.00 2011-03-22 14:35:44.902 081 18322.38 62.11 52201.95 88888.00 2011-03-22 14:35:45.402 081 18322.40 62.12 52202.03 88888.00 2011-03-22 14:35:45.902 081 18322.31 62.23 52202.26 88888.00 2011-03-22 14:35:46.402 081 18322.17 62.25 52202.30 88888.00 2011-03-22 14:35:46.902 081 18322.22 62.36 52202.27 88888.00 2011-03-22 14:35:47.402 081 18322.13 62.39 52202.38 88888.00 2011-03-22 14:35:47.902 081 18322.09 62.41 52202.46 88888.00 2011-03-22 14:35:48.402 081 18321.96 62.38 52202.43 88888.00 2011-03-22 14:35:48.902 081 18321.85 62.31 52202.50 88888.00 2011-03-22 14:35:49.402 081 18321.76 62.36 52202.52 88888.00 2011-03-22 14:35:49.902 081 18321.71 62.39 52202.60 88888.00 2011-03-22 14:35:50.402 081 18321.93 62.49 52202.67 88888.00 2011-03-22 14:35:50.902 081 18321.57 62.54 52202.65 88888.00 2011-03-22 14:35:51.402 081 18321.44 62.58 52202.58 88888.00 2011-03-22 14:35:51.902 081 18321.61 62.56 52202.59 88888.00 2011-03-22 14:35:52.402 081 18321.28 62.56 52202.76 88888.00 2011-03-22 14:35:52.902 081 18321.20 62.56 52202.64 88888.00 2011-03-22 14:35:53.402 081 18321.51 62.56 52202.44 88888.00 2011-03-22 14:35:53.902 081 18321.50 62.60 52202.44 88888.00 2011-03-22 14:35:54.402 081 18321.16 62.55 52202.52 88888.00 2011-03-22 14:35:54.902 081 18321.11 62.58 52202.54 88888.00 2011-03-22 14:35:55.402 081 18321.08 62.61 52202.44 88888.00 2011-03-22 14:35:55.902 081 18321.12 62.55 52202.29 88888.00 2011-03-22 14:35:56.402 081 18321.07 62.47 52202.27 88888.00 2011-03-22 14:35:56.902 081 18321.26 62.38 52202.36 88888.00 2011-03-22 14:35:57.402 081 18321.17 62.29 52202.21 88888.00 2011-03-22 14:35:57.902 081 18321.11 62.28 52202.20 88888.00 2011-03-22 14:35:58.402 081 18321.16 62.23 52202.20 88888.00 2011-03-22 14:35:58.902 081 18321.23 62.23 52202.20 88888.00 2011-03-22 14:35:59.402 081 18321.28 62.11 52202.24 88888.00 2011-03-22 14:35:59.902 081 18321.40 62.11 52202.15 88888.00 2011-03-22 14:36:00.402 081 18321.64 62.12 52202.02 88888.00 2011-03-22 14:36:00.902 081 18322.13 62.01 52202.01 88888.00 2011-03-22 14:36:01.402 081 18322.26 61.96 52202.00 88888.00 2011-03-22 14:36:01.902 081 18322.26 61.92 52202.02 88888.00 2011-03-22 14:36:02.402 081 18322.07 61.89 52202.07 88888.00 2011-03-22 14:36:02.902 081 18322.33 61.87 52201.95 88888.00 2011-03-22 14:36:03.402 081 18322.50 61.84 52202.00 88888.00 2011-03-22 14:36:03.902 081 18322.58 61.88 52202.08 88888.00 2011-03-22 14:36:04.402 081 18322.62 61.89 52202.10 88888.00 2011-03-22 14:36:04.902 081 18322.61 61.92 52202.13 88888.00 2011-03-22 14:36:05.402 081 18322.27 61.91 52202.09 88888.00 2011-03-22 14:36:05.902 081 18322.18 61.92 52202.18 88888.00 2011-03-22 14:36:06.402 081 18322.44 61.92 52202.17 88888.00 2011-03-22 14:36:06.902 081 18322.25 61.99 52202.07 88888.00 2011-03-22 14:36:07.402 081 18322.30 62.02 52202.02 88888.00 2011-03-22 14:36:07.902 081 18321.96 62.00 52202.13 88888.00 2011-03-22 14:36:08.402 081 18321.96 62.05 52202.32 88888.00 2011-03-22 14:36:08.902 081 18321.86 62.12 52202.33 88888.00 2011-03-22 14:36:09.402 081 18321.72 62.04 52202.36 88888.00 2011-03-22 14:36:09.902 081 18322.05 62.11 52202.36 88888.00 2011-03-22 14:36:10.402 081 18322.32 62.23 52202.42 88888.00 2011-03-22 14:36:10.902 081 18322.37 62.22 52202.47 88888.00 2011-03-22 14:36:11.402 081 18322.08 62.26 52202.48 88888.00 2011-03-22 14:36:11.902 081 18321.83 62.28 52202.48 88888.00 2011-03-22 14:36:12.402 081 18321.81 62.29 52202.49 88888.00 2011-03-22 14:36:12.902 081 18321.73 62.32 52202.31 88888.00 2011-03-22 14:36:13.402 081 18321.71 62.35 52202.35 88888.00 2011-03-22 14:36:13.902 081 18321.60 62.37 52202.32 88888.00 2011-03-22 14:36:14.402 081 18321.56 62.41 52202.34 88888.00 2011-03-22 14:36:14.902 081 18321.87 62.44 52202.40 88888.00 2011-03-22 14:36:15.402 081 18321.60 62.48 52202.35 88888.00 2011-03-22 14:36:15.902 081 18321.43 62.56 52202.36 88888.00 2011-03-22 14:36:16.402 081 18321.38 62.54 52202.38 88888.00 2011-03-22 14:36:16.902 081 18321.38 62.51 52202.47 88888.00 2011-03-22 14:36:17.402 081 18321.48 62.52 52202.54 88888.00 2011-03-22 14:36:17.902 081 18321.42 62.41 52202.56 88888.00 2011-03-22 14:36:18.402 081 18321.35 62.41 52202.38 88888.00 2011-03-22 14:36:18.902 081 18321.72 62.39 52202.34 88888.00 2011-03-22 14:36:19.402 081 18321.83 62.43 52202.37 88888.00 2011-03-22 14:36:19.902 081 18321.73 62.41 52202.23 88888.00 2011-03-22 14:36:20.402 081 18321.48 62.53 52202.30 88888.00 2011-03-22 14:36:20.902 081 18321.46 62.57 52202.31 88888.00 2011-03-22 14:36:21.402 081 18321.42 62.51 52202.27 88888.00 2011-03-22 14:36:21.902 081 18321.59 62.52 52202.14 88888.00 2011-03-22 14:36:22.402 081 18321.85 62.48 52202.22 88888.00 2011-03-22 14:36:22.902 081 18321.62 62.51 52202.26 88888.00 2011-03-22 14:36:23.402 081 18321.67 62.49 52202.22 88888.00 2011-03-22 14:36:23.902 081 18321.73 62.45 52202.23 88888.00 2011-03-22 14:36:24.402 081 18321.84 62.41 52202.23 88888.00 2011-03-22 14:36:24.902 081 18321.94 62.35 52202.12 88888.00 2011-03-22 14:36:25.402 081 18321.88 62.35 52202.06 88888.00 2011-03-22 14:36:25.902 081 18321.97 62.31 52202.10 88888.00 2011-03-22 14:36:26.402 081 18322.15 62.26 52202.02 88888.00 2011-03-22 14:36:26.902 081 18322.19 62.23 52202.03 88888.00 2011-03-22 14:36:27.402 081 18322.32 62.13 52202.02 88888.00 2011-03-22 14:36:27.902 081 18322.32 62.11 52201.99 88888.00 2011-03-22 14:36:28.402 081 18322.28 62.10 52202.06 88888.00 2011-03-22 14:36:28.902 081 18322.35 62.18 52202.22 88888.00 2011-03-22 14:36:29.402 081 18322.24 62.27 52202.31 88888.00 2011-03-22 14:36:29.902 081 18322.48 62.29 52202.26 88888.00 2011-03-22 14:36:30.402 081 18322.37 62.27 52202.26 88888.00 2011-03-22 14:36:30.902 081 18322.15 62.34 52202.22 88888.00 2011-03-22 14:36:31.402 081 18322.10 62.41 52202.26 88888.00 2011-03-22 14:36:31.902 081 18322.27 62.41 52202.32 88888.00 2011-03-22 14:36:32.402 081 18322.47 62.53 52202.24 88888.00 2011-03-22 14:36:32.902 081 18322.58 62.51 52202.30 88888.00 2011-03-22 14:36:33.402 081 18322.25 62.51 52202.34 88888.00 2011-03-22 14:36:33.902 081 18321.87 62.53 52202.34 88888.00 2011-03-22 14:36:34.402 081 18321.85 62.60 52202.36 88888.00 2011-03-22 14:36:34.902 081 18322.02 62.68 52202.37 88888.00 2011-03-22 14:36:35.402 081 18322.18 62.76 52202.37 88888.00 2011-03-22 14:36:35.902 081 18321.96 62.84 52202.41 88888.00 2011-03-22 14:36:36.402 081 18321.62 62.82 52202.50 88888.00 2011-03-22 14:36:36.902 081 18321.48 62.81 52202.65 88888.00 2011-03-22 14:36:37.402 081 18321.38 62.78 52202.57 88888.00 2011-03-22 14:36:37.902 081 18321.78 62.74 52202.48 88888.00 2011-03-22 14:36:38.402 081 18321.79 62.68 52202.35 88888.00 2011-03-22 14:36:38.902 081 18321.72 62.67 52202.22 88888.00 2011-03-22 14:36:39.402 081 18321.46 62.59 52202.18 88888.00 2011-03-22 14:36:39.902 081 18321.12 62.51 52202.35 88888.00 2011-03-22 14:36:40.402 081 18321.10 62.47 52202.33 88888.00 2011-03-22 14:36:40.902 081 18321.17 62.51 52202.33 88888.00 2011-03-22 14:36:41.402 081 18321.22 62.45 52202.22 88888.00 2011-03-22 14:36:41.902 081 18321.33 62.38 52202.12 88888.00 2011-03-22 14:36:42.402 081 18321.34 62.34 52202.07 88888.00 2011-03-22 14:36:42.902 081 18321.39 62.34 52202.08 88888.00 2011-03-22 14:36:43.402 081 18321.78 62.29 52202.04 88888.00 2011-03-22 14:36:43.902 081 18321.94 62.28 52201.98 88888.00 2011-03-22 14:36:44.402 081 18321.68 62.22 52201.83 88888.00 2011-03-22 14:36:44.902 081 18321.70 62.16 52201.82 88888.00 2011-03-22 14:36:45.402 081 18322.02 62.06 52201.79 88888.00 2011-03-22 14:36:45.902 081 18322.13 61.96 52201.73 88888.00 2011-03-22 14:36:46.402 081 18322.41 61.97 52201.84 88888.00 2011-03-22 14:36:46.902 081 18322.44 61.95 52201.88 88888.00 2011-03-22 14:36:47.402 081 18322.10 61.92 52201.88 88888.00 2011-03-22 14:36:47.902 081 18322.17 61.98 52201.84 88888.00 2011-03-22 14:36:48.402 081 18322.19 61.95 52201.77 88888.00 2011-03-22 14:36:48.902 081 18322.19 61.92 52201.92 88888.00 2011-03-22 14:36:49.402 081 18322.27 62.01 52202.00 88888.00 2011-03-22 14:36:49.902 081 18322.36 62.05 52201.91 88888.00 2011-03-22 14:36:50.402 081 18322.42 62.07 52202.01 88888.00 2011-03-22 14:36:50.902 081 18322.40 62.19 52202.07 88888.00 2011-03-22 14:36:51.402 081 18322.38 62.27 52202.02 88888.00 2011-03-22 14:36:51.902 081 18322.42 62.34 52202.11 88888.00 2011-03-22 14:36:52.402 081 18322.76 62.39 52202.18 88888.00 2011-03-22 14:36:52.902 081 18322.46 62.43 52202.22 88888.00 2011-03-22 14:36:53.399 081 18322.42 62.46 52202.36 88888.00 2011-03-22 14:36:53.909 081 18322.39 62.51 52202.43 88888.00 2011-03-22 14:36:54.409 081 18322.21 62.54 52202.48 88888.00 2011-03-22 14:36:54.909 081 18322.02 62.53 52202.48 88888.00 2011-03-22 14:36:55.409 081 18321.88 62.56 52202.54 88888.00 2011-03-22 14:36:55.909 081 18321.83 62.62 52202.72 88888.00 2011-03-22 14:36:56.409 081 18321.76 62.70 52202.67 88888.00 2011-03-22 14:36:56.909 081 18321.74 62.77 52202.68 88888.00 2011-03-22 14:36:57.409 081 18321.98 62.79 52202.70 88888.00 2011-03-22 14:36:57.909 081 18321.82 62.82 52202.84 88888.00 2011-03-22 14:36:58.409 081 18321.93 62.87 52202.75 88888.00 2011-03-22 14:36:58.909 081 18321.92 62.92 52202.64 88888.00 2011-03-22 14:36:59.409 081 18321.57 62.95 52202.64 88888.00 2011-03-22 14:36:59.909 081 18321.16 62.97 52202.50 88888.00 2011-03-22 14:37:00.409 081 18321.10 62.94 52202.52 88888.00 2011-03-22 14:37:00.909 081 18321.12 62.91 52202.42 88888.00 2011-03-22 14:37:01.409 081 18321.13 62.89 52202.43 88888.00 2011-03-22 14:37:01.909 081 18321.05 62.85 52202.44 88888.00 2011-03-22 14:37:02.409 081 18321.41 62.78 52202.43 88888.00 2011-03-22 14:37:02.909 081 18321.39 62.72 52202.34 88888.00 2011-03-22 14:37:03.409 081 18321.42 62.65 52202.32 88888.00 2011-03-22 14:37:03.909 081 18321.50 62.62 52202.19 88888.00 2011-03-22 14:37:04.409 081 18321.38 62.59 52202.24 88888.00 2011-03-22 14:37:04.909 081 18321.40 62.57 52202.20 88888.00 2011-03-22 14:37:05.409 081 18321.51 62.47 52202.08 88888.00 2011-03-22 14:37:05.909 081 18321.75 62.38 52202.07 88888.00 2011-03-22 14:37:06.409 081 18321.89 62.38 52202.11 88888.00 2011-03-22 14:37:06.909 081 18321.94 62.44 52202.10 88888.00 2011-03-22 14:37:07.409 081 18322.15 62.42 52202.14 88888.00 2011-03-22 14:37:07.909 081 18322.13 62.33 52202.09 88888.00 2011-03-22 14:37:08.409 081 18322.15 62.26 52202.10 88888.00 2011-03-22 14:37:08.909 081 18322.33 62.25 52202.13 88888.00 2011-03-22 14:37:09.409 081 18322.82 62.23 52202.13 88888.00 2011-03-22 14:37:09.909 081 18322.73 62.25 52202.15 88888.00 2011-03-22 14:37:10.409 081 18322.49 62.29 52202.21 88888.00 2011-03-22 14:37:10.909 081 18322.54 62.23 52202.22 88888.00 2011-03-22 14:37:11.409 081 18322.50 62.24 52202.21 88888.00 2011-03-22 14:37:11.909 081 18322.48 62.21 52202.22 88888.00 2011-03-22 14:37:12.409 081 18322.75 62.20 52202.20 88888.00 2011-03-22 14:37:12.909 081 18322.92 62.21 52202.29 88888.00 2011-03-22 14:37:13.409 081 18322.50 62.20 52202.33 88888.00 2011-03-22 14:37:13.909 081 18322.25 62.11 52202.30 88888.00 2011-03-22 14:37:14.409 081 18322.47 62.18 52202.24 88888.00 2011-03-22 14:37:14.909 081 18322.38 62.25 52202.29 88888.00 2011-03-22 14:37:15.409 081 18322.37 62.31 52202.21 88888.00 2011-03-22 14:37:15.909 081 18322.47 62.39 52202.23 88888.00 2011-03-22 14:37:16.409 081 18322.44 62.41 52202.25 88888.00 2011-03-22 14:37:16.909 081 18322.69 62.41 52202.35 88888.00 2011-03-22 14:37:17.409 081 18322.52 62.45 52202.26 88888.00 2011-03-22 14:37:17.909 081 18322.31 62.54 52202.19 88888.00 2011-03-22 14:37:18.409 081 18322.25 62.56 52202.14 88888.00 2011-03-22 14:37:18.909 081 18322.26 62.52 52202.09 88888.00 2011-03-22 14:37:19.409 081 18322.62 62.51 52201.99 88888.00 2011-03-22 14:37:19.909 081 18322.67 62.55 52201.94 88888.00 2011-03-22 14:37:20.409 081 18322.27 62.57 52201.94 88888.00 2011-03-22 14:37:20.909 081 18322.31 62.55 52202.07 88888.00 2011-03-22 14:37:21.409 081 18322.13 62.61 52202.17 88888.00 2011-03-22 14:37:21.909 081 18321.84 62.64 52202.22 88888.00 2011-03-22 14:37:22.409 081 18321.79 62.58 52202.23 88888.00 2011-03-22 14:37:22.909 081 18321.98 62.54 52202.23 88888.00 2011-03-22 14:37:23.409 081 18322.21 62.66 52202.21 88888.00 2011-03-22 14:37:23.909 081 18322.06 62.76 52202.17 88888.00 2011-03-22 14:37:24.409 081 18322.03 62.75 52202.21 88888.00 2011-03-22 14:37:24.909 081 18322.17 62.72 52202.18 88888.00 2011-03-22 14:37:25.409 081 18322.24 62.70 52202.22 88888.00 2011-03-22 14:37:25.909 081 18322.07 62.74 52202.25 88888.00 2011-03-22 14:37:26.409 081 18322.20 62.72 52202.27 88888.00 2011-03-22 14:37:26.909 081 18321.94 62.65 52202.31 88888.00 2011-03-22 14:37:27.409 081 18321.88 62.65 52202.29 88888.00 2011-03-22 14:37:27.909 081 18321.96 62.66 52202.18 88888.00 2011-03-22 14:37:28.409 081 18321.87 62.69 52202.23 88888.00 2011-03-22 14:37:28.909 081 18321.78 62.65 52202.26 88888.00 2011-03-22 14:37:29.409 081 18321.98 62.61 52202.26 88888.00 2011-03-22 14:37:29.909 081 18322.48 62.58 52202.30 88888.00 2011-03-22 14:37:30.409 081 18322.65 62.56 52202.31 88888.00 2011-03-22 14:37:30.909 081 18322.49 62.58 52202.35 88888.00 2011-03-22 14:37:31.409 081 18322.25 62.54 52202.36 88888.00 2011-03-22 14:37:31.909 081 18321.97 62.62 52202.35 88888.00 2011-03-22 14:37:32.409 081 18321.97 62.64 52202.31 88888.00 2011-03-22 14:37:32.909 081 18322.08 62.57 52202.26 88888.00 2011-03-22 14:37:33.409 081 18322.02 62.64 52202.32 88888.00 2011-03-22 14:37:33.909 081 18321.98 62.59 52202.33 88888.00 2011-03-22 14:37:34.409 081 18321.97 62.57 52202.32 88888.00 2011-03-22 14:37:34.909 081 18322.08 62.55 52202.40 88888.00 2011-03-22 14:37:35.409 081 18322.09 62.56 52202.45 88888.00 2011-03-22 14:37:35.909 081 18322.05 62.61 52202.48 88888.00 2011-03-22 14:37:36.409 081 18322.50 62.67 52202.48 88888.00 2011-03-22 14:37:36.909 081 18322.51 62.71 52202.44 88888.00 2011-03-22 14:37:37.409 081 18322.46 62.68 52202.43 88888.00 2011-03-22 14:37:37.909 081 18322.05 62.67 52202.43 88888.00 2011-03-22 14:37:38.409 081 18322.19 62.64 52202.49 88888.00 2011-03-22 14:37:38.909 081 18322.03 62.67 52202.43 88888.00 2011-03-22 14:37:39.409 081 18321.85 62.69 52202.33 88888.00 2011-03-22 14:37:39.909 081 18321.84 62.67 52202.25 88888.00 2011-03-22 14:37:40.409 081 18321.76 62.63 52202.10 88888.00 2011-03-22 14:37:40.909 081 18322.03 62.60 52202.00 88888.00 2011-03-22 14:37:41.409 081 18321.84 62.57 52202.18 88888.00 2011-03-22 14:37:41.909 081 18321.74 62.58 52202.42 88888.00 2011-03-22 14:37:42.409 081 18322.09 62.56 52202.44 88888.00 2011-03-22 14:37:42.909 081 18322.31 62.56 52202.38 88888.00 2011-03-22 14:37:43.409 081 18322.39 62.54 52202.35 88888.00 2011-03-22 14:37:43.909 081 18322.18 62.42 52202.37 88888.00 2011-03-22 14:37:44.409 081 18321.97 62.38 52202.44 88888.00 2011-03-22 14:37:44.909 081 18321.91 62.37 52202.38 88888.00 2011-03-22 14:37:45.409 081 18322.06 62.30 52202.40 88888.00 2011-03-22 14:37:45.909 081 18322.44 62.40 52202.49 88888.00 2011-03-22 14:37:46.409 081 18322.57 62.40 52202.46 88888.00 2011-03-22 14:37:46.909 081 18322.63 62.31 52202.49 88888.00 2011-03-22 14:37:47.409 081 18322.65 62.26 52202.52 88888.00 2011-03-22 14:37:47.909 081 18322.46 62.25 52202.58 88888.00 2011-03-22 14:37:48.409 081 18322.65 62.29 52202.57 88888.00 2011-03-22 14:37:48.909 081 18322.72 62.33 52202.60 88888.00 2011-03-22 14:37:49.409 081 18322.50 62.33 52202.48 88888.00 2011-03-22 14:37:49.909 081 18322.26 62.31 52202.49 88888.00 2011-03-22 14:37:50.409 081 18322.21 62.34 52202.41 88888.00 2011-03-22 14:37:50.909 081 18322.40 62.36 52202.45 88888.00 2011-03-22 14:37:51.409 081 18322.40 62.38 52202.56 88888.00 2011-03-22 14:37:51.909 081 18322.31 62.38 52202.43 88888.00 2011-03-22 14:37:52.409 081 18322.37 62.27 52202.35 88888.00 2011-03-22 14:37:52.909 081 18322.33 62.28 52202.43 88888.00 2011-03-22 14:37:53.409 081 18322.33 62.42 52202.49 88888.00 2011-03-22 14:37:53.909 081 18322.36 62.48 52202.49 88888.00 2011-03-22 14:37:54.409 081 18322.33 62.56 52202.40 88888.00 2011-03-22 14:37:54.909 081 18322.18 62.57 52202.40 88888.00 2011-03-22 14:37:55.409 081 18322.19 62.55 52202.60 88888.00 2011-03-22 14:37:55.909 081 18322.37 62.57 52202.62 88888.00 2011-03-22 14:37:56.409 081 18322.14 62.63 52202.58 88888.00 2011-03-22 14:37:56.909 081 18322.02 62.72 52202.54 88888.00 2011-03-22 14:37:57.409 081 18322.33 62.72 52202.46 88888.00 2011-03-22 14:37:57.909 081 18322.48 62.52 52202.40 88888.00 2011-03-22 14:37:58.409 081 18322.46 62.59 52202.33 88888.00 2011-03-22 14:37:58.909 081 18322.06 62.62 52202.31 88888.00 2011-03-22 14:37:59.409 081 18321.91 62.59 52202.34 88888.00 2011-03-22 14:37:59.909 081 18321.91 62.53 52202.32 88888.00 2011-03-22 14:38:00.409 081 18321.87 62.52 52202.43 88888.00 2011-03-22 14:38:00.909 081 18321.81 62.51 52202.53 88888.00 2011-03-22 14:38:01.409 081 18321.92 62.47 52202.52 88888.00 2011-03-22 14:38:01.909 081 18321.99 62.47 52202.54 88888.00 2011-03-22 14:38:02.409 081 18322.03 62.59 52202.53 88888.00 2011-03-22 14:38:02.909 081 18322.38 62.55 52202.45 88888.00 2011-03-22 14:38:03.409 081 18322.68 62.60 52202.43 88888.00 2011-03-22 14:38:03.909 081 18322.65 62.55 52202.41 88888.00 2011-03-22 14:38:04.409 081 18322.59 62.47 52202.36 88888.00 2011-03-22 14:38:04.909 081 18322.58 62.47 52202.34 88888.00 2011-03-22 14:38:05.409 081 18322.69 62.47 52202.36 88888.00 2011-03-22 14:38:05.909 081 18322.75 62.54 52202.26 88888.00 2011-03-22 14:38:06.409 081 18322.67 62.47 52202.32 88888.00 2011-03-22 14:38:06.909 081 18322.41 62.44 52202.53 88888.00 2011-03-22 14:38:07.409 081 18322.39 62.48 52202.52 88888.00 2011-03-22 14:38:07.909 081 18322.60 62.49 52202.48 88888.00 2011-03-22 14:38:08.409 081 18322.40 62.47 52202.56 88888.00 2011-03-22 14:38:08.909 081 18322.35 62.43 52202.65 88888.00 2011-03-22 14:38:09.409 081 18322.30 62.44 52202.65 88888.00 2011-03-22 14:38:09.909 081 18322.38 62.44 52202.77 88888.00 2011-03-22 14:38:10.409 081 18322.49 62.43 52202.71 88888.00 2011-03-22 14:38:10.909 081 18322.83 62.51 52202.53 88888.00 2011-03-22 14:38:11.409 081 18322.86 62.59 52202.55 88888.00 2011-03-22 14:38:11.909 081 18322.52 62.61 52202.59 88888.00 2011-03-22 14:38:12.409 081 18322.44 62.61 52202.59 88888.00 2011-03-22 14:38:12.909 081 18322.69 62.55 52202.68 88888.00 2011-03-22 14:38:13.409 081 18322.60 62.56 52202.54 88888.00 2011-03-22 14:38:13.909 081 18322.75 62.53 52202.49 88888.00 2011-03-22 14:38:14.409 081 18322.79 62.55 52202.67 88888.00 2011-03-22 14:38:14.909 081 18322.82 62.54 52202.67 88888.00 2011-03-22 14:38:15.409 081 18322.71 62.53 52202.50 88888.00 2011-03-22 14:38:15.909 081 18322.70 62.46 52202.47 88888.00 2011-03-22 14:38:16.409 081 18322.71 62.38 52202.44 88888.00 2011-03-22 14:38:16.909 081 18322.44 62.45 52202.43 88888.00 2011-03-22 14:38:17.409 081 18322.46 62.52 52202.52 88888.00 2011-03-22 14:38:17.909 081 18322.41 62.49 52202.48 88888.00 2011-03-22 14:38:18.409 081 18322.26 62.36 52202.37 88888.00 2011-03-22 14:38:18.909 081 18322.02 62.42 52202.33 88888.00 2011-03-22 14:38:19.409 081 18321.93 62.40 52202.52 88888.00 2011-03-22 14:38:19.909 081 18321.91 62.37 52202.56 88888.00 2011-03-22 14:38:20.409 081 18322.06 62.25 52202.66 88888.00 2011-03-22 14:38:20.909 081 18322.09 62.23 52202.55 88888.00 2011-03-22 14:38:21.409 081 18322.08 62.16 52202.45 88888.00 2011-03-22 14:38:21.909 081 18322.40 62.15 52202.47 88888.00 2011-03-22 14:38:22.409 081 18322.60 62.25 52202.54 88888.00 2011-03-22 14:38:22.909 081 18322.51 62.21 52202.48 88888.00 2011-03-22 14:38:23.409 081 18322.19 62.22 52202.55 88888.00 2011-03-22 14:38:23.909 081 18322.06 62.28 52202.52 88888.00 2011-03-22 14:38:24.409 081 18322.02 62.31 52202.66 88888.00 2011-03-22 14:38:24.909 081 18322.04 62.29 52202.68 88888.00 2011-03-22 14:38:25.409 081 18322.31 62.34 52202.72 88888.00 2011-03-22 14:38:25.909 081 18322.47 62.44 52202.69 88888.00 2011-03-22 14:38:26.409 081 18322.37 62.48 52202.72 88888.00 2011-03-22 14:38:26.909 081 18322.21 62.45 52202.73 88888.00 2011-03-22 14:38:27.409 081 18322.17 62.54 52202.75 88888.00 2011-03-22 14:38:27.909 081 18322.10 62.62 52202.78 88888.00 2011-03-22 14:38:28.409 081 18322.20 62.63 52202.80 88888.00 2011-03-22 14:38:28.909 081 18322.21 62.66 52202.84 88888.00 2011-03-22 14:38:29.409 081 18322.28 62.72 52202.73 88888.00 2011-03-22 14:38:29.909 081 18322.08 62.70 52202.90 88888.00 2011-03-22 14:38:30.409 081 18322.02 62.76 52202.79 88888.00 2011-03-22 14:38:30.909 081 18322.00 62.84 52202.73 88888.00 2011-03-22 14:38:31.409 081 18321.99 62.89 52202.81 88888.00 2011-03-22 14:38:31.909 081 18322.22 62.85 52202.76 88888.00 2011-03-22 14:38:32.409 081 18322.14 62.85 52202.80 88888.00 2011-03-22 14:38:32.909 081 18322.02 62.87 52202.73 88888.00 2011-03-22 14:38:33.409 081 18322.06 62.87 52202.67 88888.00 2011-03-22 14:38:33.909 081 18322.09 62.92 52202.56 88888.00 2011-03-22 14:38:34.409 081 18321.89 62.85 52202.53 88888.00 2011-03-22 14:38:34.909 081 18321.74 62.79 52202.61 88888.00 2011-03-22 14:38:35.409 081 18321.70 62.77 52202.77 88888.00 2011-03-22 14:38:35.909 081 18322.11 62.71 52202.64 88888.00 2011-03-22 14:38:36.409 081 18322.40 62.65 52202.58 88888.00 2011-03-22 14:38:36.909 081 18322.14 62.60 52202.58 88888.00 2011-03-22 14:38:37.409 081 18321.77 62.51 52202.49 88888.00 2011-03-22 14:38:37.909 081 18321.75 62.40 52202.52 88888.00 2011-03-22 14:38:38.409 081 18321.89 62.40 52202.53 88888.00 2011-03-22 14:38:38.909 081 18321.89 62.40 52202.57 88888.00 2011-03-22 14:38:39.409 081 18321.83 62.33 52202.64 88888.00 2011-03-22 14:38:39.909 081 18321.84 62.27 52202.50 88888.00 2011-03-22 14:38:40.409 081 18321.82 62.27 52202.40 88888.00 2011-03-22 14:38:40.909 081 18321.91 62.32 52202.48 88888.00 2011-03-22 14:38:41.409 081 18322.40 62.30 52202.47 88888.00 2011-03-22 14:38:41.909 081 18322.47 62.24 52202.45 88888.00 2011-03-22 14:38:42.409 081 18322.58 62.22 52202.40 88888.00 2011-03-22 14:38:42.909 081 18322.48 62.16 52202.38 88888.00 2011-03-22 14:38:43.409 081 18322.57 62.12 52202.54 88888.00 2011-03-22 14:38:43.909 081 18322.55 62.15 52202.59 88888.00 2011-03-22 14:38:44.409 081 18322.53 62.19 52202.66 88888.00 2011-03-22 14:38:44.909 081 18322.60 62.22 52202.64 88888.00 2011-03-22 14:38:45.409 081 18322.48 62.22 52202.71 88888.00 2011-03-22 14:38:45.909 081 18322.22 62.31 52202.69 88888.00 2011-03-22 14:38:46.409 081 18322.03 62.34 52202.76 88888.00 2011-03-22 14:38:46.909 081 18321.89 62.32 52202.92 88888.00 2011-03-22 14:38:47.409 081 18321.98 62.39 52202.99 88888.00 2011-03-22 14:38:47.909 081 18321.92 62.45 52202.90 88888.00 2011-03-22 14:38:48.409 081 18321.95 62.49 52202.91 88888.00 2011-03-22 14:38:48.909 081 18321.92 62.68 52202.88 88888.00 2011-03-22 14:38:49.409 081 18321.98 62.71 52202.94 88888.00 2011-03-22 14:38:49.909 081 18322.27 62.74 52203.01 88888.00 2011-03-22 14:38:50.409 081 18322.46 62.75 52203.05 88888.00 2011-03-22 14:38:50.909 081 18322.51 62.79 52203.11 88888.00 2011-03-22 14:38:51.409 081 18322.28 62.81 52203.20 88888.00 2011-03-22 14:38:51.909 081 18322.17 62.88 52203.22 88888.00 2011-03-22 14:38:52.409 081 18322.40 62.88 52203.06 88888.00 2011-03-22 14:38:52.909 081 18322.20 62.84 52202.99 88888.00 2011-03-22 14:38:53.409 081 18321.85 62.84 52202.96 88888.00 2011-03-22 14:38:53.909 081 18322.08 62.88 52202.89 88888.00 2011-03-22 14:38:54.409 081 18322.02 62.90 52202.87 88888.00 2011-03-22 14:38:54.909 081 18321.83 62.88 52202.89 88888.00 2011-03-22 14:38:55.409 081 18321.81 62.78 52202.89 88888.00 2011-03-22 14:38:55.909 081 18321.67 62.72 52202.88 88888.00 2011-03-22 14:38:56.409 081 18321.34 62.71 52202.95 88888.00 2011-03-22 14:38:56.909 081 18321.41 62.66 52202.93 88888.00 2011-03-22 14:38:57.409 081 18321.28 62.62 52202.94 88888.00 2011-03-22 14:38:57.909 081 18321.33 62.63 52202.95 88888.00 2011-03-22 14:38:58.409 081 18321.70 62.62 52202.96 88888.00 2011-03-22 14:38:58.909 081 18321.88 62.58 52202.96 88888.00 2011-03-22 14:38:59.409 081 18321.64 62.57 52202.89 88888.00 2011-03-22 14:38:59.909 081 18321.44 62.49 52202.69 88888.00 2011-03-22 14:39:00.409 081 18321.42 62.37 52202.69 88888.00 2011-03-22 14:39:00.909 081 18321.46 62.35 52202.69 88888.00 2011-03-22 14:39:01.409 081 18321.55 62.34 52202.58 88888.00 2011-03-22 14:39:01.909 081 18321.93 62.37 52202.54 88888.00 2011-03-22 14:39:02.409 081 18322.05 62.33 52202.59 88888.00 2011-03-22 14:39:02.909 081 18322.15 62.29 52202.62 88888.00 2011-03-22 14:39:03.409 081 18322.25 62.30 52202.59 88888.00 2011-03-22 14:39:03.909 081 18322.31 62.28 52202.55 88888.00 2011-03-22 14:39:04.409 081 18322.29 62.32 52202.77 88888.00 2011-03-22 14:39:04.909 081 18322.26 62.31 52202.87 88888.00 2011-03-22 14:39:05.409 081 18322.30 62.34 52202.90 88888.00 2011-03-22 14:39:05.909 081 18322.32 62.39 52203.00 88888.00 2011-03-22 14:39:06.409 081 18322.28 62.33 52202.79 88888.00 2011-03-22 14:39:06.909 081 18322.00 62.36 52202.75 88888.00 2011-03-22 14:39:07.409 081 18322.22 62.44 52202.79 88888.00 2011-03-22 14:39:07.909 081 18322.11 62.41 52202.87 88888.00 2011-03-22 14:39:08.409 081 18322.00 62.45 52202.83 88888.00 2011-03-22 14:39:08.909 081 18321.92 62.47 52202.79 88888.00 2011-03-22 14:39:09.409 081 18322.10 62.49 52202.78 88888.00 2011-03-22 14:39:09.909 081 18322.35 62.60 52202.70 88888.00 2011-03-22 14:39:10.409 081 18322.17 62.61 52202.78 88888.00 2011-03-22 14:39:10.909 081 18322.26 62.60 52202.78 88888.00 2011-03-22 14:39:11.409 081 18322.57 62.70 52202.82 88888.00 2011-03-22 14:39:11.909 081 18322.48 62.75 52203.02 88888.00 2011-03-22 14:39:12.409 081 18322.36 62.72 52203.00 88888.00 2011-03-22 14:39:12.909 081 18322.15 62.76 52202.98 88888.00 2011-03-22 14:39:13.409 081 18321.77 62.78 52202.95 88888.00 2011-03-22 14:39:13.909 081 18321.73 62.76 52202.90 88888.00 2011-03-22 14:39:14.409 081 18322.03 62.85 52202.90 88888.00 2011-03-22 14:39:14.909 081 18322.07 62.87 52202.92 88888.00 2011-03-22 14:39:15.409 081 18322.06 63.01 52202.98 88888.00 2011-03-22 14:39:15.909 081 18321.99 63.01 52203.02 88888.00 2011-03-22 14:39:16.409 081 18321.97 62.97 52203.12 88888.00 2011-03-22 14:39:16.909 081 18321.70 62.92 52203.02 88888.00 2011-03-22 14:39:17.409 081 18321.71 62.89 52202.94 88888.00 2011-03-22 14:39:17.909 081 18322.00 62.86 52202.83 88888.00 2011-03-22 14:39:18.409 081 18322.00 62.87 52202.79 88888.00 2011-03-22 14:39:18.909 081 18321.96 62.73 52202.73 88888.00 2011-03-22 14:39:19.409 081 18321.73 62.72 52202.67 88888.00 2011-03-22 14:39:19.909 081 18321.53 62.72 52202.70 88888.00 2011-03-22 14:39:20.409 081 18321.83 62.75 52202.71 88888.00 2011-03-22 14:39:20.909 081 18321.92 62.71 52202.66 88888.00 2011-03-22 14:39:21.409 081 18321.78 62.61 52202.69 88888.00 2011-03-22 14:39:21.909 081 18321.48 62.61 52202.65 88888.00 2011-03-22 14:39:22.409 081 18321.48 62.49 52202.48 88888.00 2011-03-22 14:39:22.909 081 18321.54 62.48 52202.55 88888.00 2011-03-22 14:39:23.409 081 18321.57 62.48 52202.47 88888.00 2011-03-22 14:39:23.909 081 18321.61 62.42 52202.41 88888.00 2011-03-22 14:39:24.409 081 18321.63 62.36 52202.49 88888.00 2011-03-22 14:39:24.909 081 18321.72 62.39 52202.56 88888.00 2011-03-22 14:39:25.409 081 18321.86 62.39 52202.48 88888.00 2011-03-22 14:39:25.909 081 18321.87 62.47 52202.47 88888.00 2011-03-22 14:39:26.409 081 18322.14 62.47 52202.44 88888.00 2011-03-22 14:39:26.909 081 18322.32 62.41 52202.49 88888.00 2011-03-22 14:39:27.409 081 18322.43 62.35 52202.64 88888.00 2011-03-22 14:39:27.909 081 18322.31 62.40 52202.67 88888.00 2011-03-22 14:39:28.409 081 18322.26 62.47 52202.57 88888.00 2011-03-22 14:39:28.909 081 18322.52 62.49 52202.46 88888.00 2011-03-22 14:39:29.409 081 18322.44 62.57 52202.47 88888.00 2011-03-22 14:39:29.909 081 18322.17 62.58 52202.66 88888.00 2011-03-22 14:39:30.409 081 18322.02 62.68 52202.71 88888.00 2011-03-22 14:39:30.909 081 18322.11 62.74 52202.65 88888.00 2011-03-22 14:39:31.409 081 18322.42 62.72 52202.76 88888.00 2011-03-22 14:39:31.909 081 18322.33 62.76 52202.84 88888.00 2011-03-22 14:39:32.409 081 18322.39 62.76 52202.90 88888.00 2011-03-22 14:39:32.909 081 18322.27 62.78 52202.88 88888.00 2011-03-22 14:39:33.409 081 18322.13 62.82 52202.92 88888.00 2011-03-22 14:39:33.909 081 18321.61 62.84 52202.91 88888.00 2011-03-22 14:39:34.409 081 18321.45 62.88 52202.96 88888.00 2011-03-22 14:39:34.909 081 18321.42 62.97 52203.10 88888.00 2011-03-22 14:39:35.409 081 18321.41 63.04 52203.08 88888.00 2011-03-22 14:39:35.909 081 18321.40 63.02 52203.04 88888.00 2011-03-22 14:39:36.409 081 18321.44 63.07 52203.12 88888.00 2011-03-22 14:39:36.909 081 18321.43 63.11 52203.06 88888.00 2011-03-22 14:39:37.409 081 18321.49 63.08 52203.04 88888.00 2011-03-22 14:39:37.909 081 18321.62 63.09 52202.94 88888.00 2011-03-22 14:39:38.409 081 18321.70 63.05 52202.89 88888.00 2011-03-22 14:39:38.909 081 18321.37 62.94 52202.82 88888.00 2011-03-22 14:39:39.409 081 18321.15 62.98 52202.81 88888.00 2011-03-22 14:39:39.909 081 18321.23 62.98 52202.77 88888.00 2011-03-22 14:39:40.409 081 18321.23 62.94 52202.73 88888.00 2011-03-22 14:39:40.909 081 18321.19 62.93 52202.75 88888.00 2011-03-22 14:39:41.409 081 18321.53 62.86 52202.70 88888.00 2011-03-22 14:39:41.909 081 18321.61 62.75 52202.65 88888.00 2011-03-22 14:39:42.409 081 18321.28 62.72 52202.59 88888.00 2011-03-22 14:39:42.909 081 18321.26 62.67 52202.60 88888.00 2011-03-22 14:39:43.409 081 18321.65 62.69 52202.71 88888.00 2011-03-22 14:39:43.909 081 18321.98 62.70 52202.61 88888.00 2011-03-22 14:39:44.409 081 18321.84 62.56 52202.58 88888.00 2011-03-22 14:39:44.909 081 18322.00 62.41 52202.66 88888.00 2011-03-22 14:39:45.409 081 18322.09 62.40 52202.65 88888.00 2011-03-22 14:39:45.909 081 18322.08 62.40 52202.70 88888.00 2011-03-22 14:39:46.409 081 18322.04 62.43 52202.77 88888.00 2011-03-22 14:39:46.909 081 18321.99 62.41 52202.66 88888.00 2011-03-22 14:39:47.409 081 18322.14 62.32 52202.67 88888.00 2011-03-22 14:39:47.909 081 18322.27 62.31 52202.75 88888.00 2011-03-22 14:39:48.409 081 18322.39 62.31 52202.72 88888.00 2011-03-22 14:39:48.909 081 18322.10 62.25 52202.67 88888.00 2011-03-22 14:39:49.409 081 18322.04 62.25 52202.69 88888.00 2011-03-22 14:39:49.909 081 18322.30 62.37 52202.73 88888.00 2011-03-22 14:39:50.409 081 18322.58 62.36 52202.73 88888.00 2011-03-22 14:39:50.909 081 18322.55 62.31 52202.72 88888.00 2011-03-22 14:39:51.409 081 18322.51 62.42 52202.83 88888.00 2011-03-22 14:39:51.909 081 18322.22 62.49 52202.93 88888.00 2011-03-22 14:39:52.409 081 18322.04 62.52 52202.94 88888.00 2011-03-22 14:39:52.909 081 18322.13 62.55 52202.93 88888.00 2011-03-22 14:39:53.409 081 18322.22 62.57 52203.01 88888.00 2011-03-22 14:39:53.909 081 18322.35 62.59 52203.06 88888.00 2011-03-22 14:39:54.409 081 18322.21 62.58 52203.07 88888.00 2011-03-22 14:39:54.909 081 18321.87 62.52 52203.11 88888.00 2011-03-22 14:39:55.409 081 18321.71 62.71 52203.11 88888.00 2011-03-22 14:39:55.909 081 18322.04 62.88 52203.06 88888.00 2011-03-22 14:39:56.409 081 18322.13 62.97 52203.16 88888.00 2011-03-22 14:39:56.909 081 18321.73 63.05 52203.19 88888.00 2011-03-22 14:39:57.409 081 18321.54 63.02 52203.23 88888.00 2011-03-22 14:39:57.909 081 18321.49 62.96 52203.22 88888.00 2011-03-22 14:39:58.409 081 18321.45 63.00 52203.04 88888.00 2011-03-22 14:39:58.909 081 18321.41 63.00 52203.06 88888.00 2011-03-22 14:39:59.409 081 18321.48 63.02 52203.10 88888.00 2011-03-22 14:39:59.909 081 18321.83 63.06 52203.10 88888.00 2011-03-22 14:40:00.409 081 18321.67 63.09 52203.08 88888.00 2011-03-22 14:40:00.909 081 18321.22 63.07 52203.05 88888.00 2011-03-22 14:40:01.409 081 18321.45 63.07 52203.03 88888.00 2011-03-22 14:40:01.909 081 18321.44 63.02 52202.89 88888.00 2011-03-22 14:40:02.409 081 18321.06 63.00 52202.85 88888.00 2011-03-22 14:40:02.909 081 18321.01 63.00 52202.90 88888.00 2011-03-22 14:40:03.409 081 18321.03 62.98 52202.82 88888.00 2011-03-22 14:40:03.909 081 18321.11 62.92 52202.78 88888.00 2011-03-22 14:40:04.409 081 18321.13 62.96 52202.69 88888.00 2011-03-22 14:40:04.909 081 18321.21 62.93 52202.75 88888.00 2011-03-22 14:40:05.409 081 18321.60 62.90 52202.67 88888.00 2011-03-22 14:40:05.909 081 18321.51 62.88 52202.56 88888.00 2011-03-22 14:40:06.409 081 18321.50 62.90 52202.61 88888.00 2011-03-22 14:40:06.909 081 18321.85 62.84 52202.65 88888.00 2011-03-22 14:40:07.409 081 18322.07 62.75 52202.66 88888.00 2011-03-22 14:40:07.909 081 18322.31 62.74 52202.62 88888.00 2011-03-22 14:40:08.409 081 18321.97 62.66 52202.68 88888.00 2011-03-22 14:40:08.909 081 18321.65 62.65 52202.71 88888.00 2011-03-22 14:40:09.409 081 18321.54 62.68 52202.61 88888.00 2011-03-22 14:40:09.909 081 18321.56 62.69 52202.49 88888.00 2011-03-22 14:40:10.409 081 18321.59 62.58 52202.61 88888.00 2011-03-22 14:40:10.909 081 18321.66 62.56 52202.71 88888.00 2011-03-22 14:40:11.409 081 18321.93 62.74 52202.66 88888.00 2011-03-22 14:40:11.909 081 18322.20 62.80 52202.65 88888.00 2011-03-22 14:40:12.409 081 18322.17 62.80 52202.84 88888.00 2011-03-22 14:40:12.909 081 18321.86 62.86 52202.95 88888.00 2011-03-22 14:40:13.409 081 18321.81 62.89 52202.84 88888.00 2011-03-22 14:40:13.909 081 18321.72 62.95 52202.92 88888.00 2011-03-22 14:40:14.409 081 18321.82 62.95 52202.92 88888.00 2011-03-22 14:40:14.909 081 18321.88 62.98 52202.93 88888.00 2011-03-22 14:40:15.409 081 18321.68 62.98 52202.84 88888.00 2011-03-22 14:40:15.909 081 18321.65 63.02 52202.85 88888.00 2011-03-22 14:40:16.409 081 18321.62 63.01 52202.80 88888.00 2011-03-22 14:40:16.909 081 18321.62 63.02 52202.85 88888.00 2011-03-22 14:40:17.409 081 18321.46 63.11 52202.87 88888.00 2011-03-22 14:40:17.909 081 18321.63 63.07 52203.02 88888.00 2011-03-22 14:40:18.409 081 18321.68 63.09 52203.01 88888.00 2011-03-22 14:40:18.909 081 18321.39 63.19 52203.01 88888.00 2011-03-22 14:40:19.409 081 18321.61 63.25 52202.99 88888.00 2011-03-22 14:40:19.909 081 18321.72 63.33 52202.89 88888.00 2011-03-22 14:40:20.409 081 18321.29 63.37 52202.93 88888.00 2011-03-22 14:40:20.909 081 18321.12 63.34 52202.93 88888.00 2011-03-22 14:40:21.409 081 18321.09 63.33 52202.90 88888.00 2011-03-22 14:40:21.909 081 18321.07 63.30 52202.98 88888.00 2011-03-22 14:40:22.409 081 18320.97 63.30 52203.04 88888.00 2011-03-22 14:40:22.909 081 18321.30 63.28 52203.01 88888.00 2011-03-22 14:40:23.409 081 18321.52 63.27 52202.96 88888.00 2011-03-22 14:40:23.909 081 18321.57 63.25 52202.89 88888.00 2011-03-22 14:40:24.409 081 18321.39 63.14 52202.89 88888.00 2011-03-22 14:40:24.909 081 18321.18 63.09 52202.88 88888.00 2011-03-22 14:40:25.409 081 18321.37 62.96 52202.88 88888.00 2011-03-22 14:40:25.909 081 18321.46 62.89 52202.75 88888.00 2011-03-22 14:40:26.409 081 18321.18 62.82 52202.75 88888.00 2011-03-22 14:40:26.909 081 18321.08 62.84 52202.76 88888.00 2011-03-22 14:40:27.409 081 18321.17 62.80 52202.70 88888.00 2011-03-22 14:40:27.909 081 18321.52 62.70 52202.69 88888.00 2011-03-22 14:40:28.409 081 18321.76 62.63 52202.66 88888.00 2011-03-22 14:40:28.909 081 18321.87 62.64 52202.64 88888.00 2011-03-22 14:40:29.409 081 18321.87 62.64 52202.70 88888.00 2011-03-22 14:40:29.909 081 18321.61 62.67 52202.72 88888.00 2011-03-22 14:40:30.409 081 18321.46 62.72 52202.67 88888.00 2011-03-22 14:40:30.909 081 18321.43 62.72 52202.56 88888.00 2011-03-22 14:40:31.409 081 18321.52 62.74 52202.60 88888.00 2011-03-22 14:40:31.909 081 18321.62 62.70 52202.58 88888.00 2011-03-22 14:40:32.409 081 18321.81 62.73 52202.71 88888.00 2011-03-22 14:40:32.909 081 18321.82 62.69 52202.81 88888.00 2011-03-22 14:40:33.409 081 18321.89 62.64 52202.70 88888.00 2011-03-22 14:40:33.909 081 18322.36 62.77 52202.73 88888.00 2011-03-22 14:40:34.409 081 18322.46 62.72 52202.75 88888.00 2011-03-22 14:40:34.909 081 18322.48 62.72 52202.69 88888.00 2011-03-22 14:40:35.409 081 18322.40 62.73 52202.77 88888.00 2011-03-22 14:40:35.909 081 18321.95 62.75 52202.88 88888.00 2011-03-22 14:40:36.409 081 18321.63 62.79 52202.91 88888.00 2011-03-22 14:40:36.909 081 18321.61 62.86 52202.91 88888.00 2011-03-22 14:40:37.409 081 18321.46 62.89 52202.96 88888.00 2011-03-22 14:40:37.909 081 18321.50 63.00 52202.98 88888.00 2011-03-22 14:40:38.409 081 18321.41 62.99 52202.80 88888.00 2011-03-22 14:40:38.909 081 18321.44 62.95 52202.83 88888.00 2011-03-22 14:40:39.409 081 18321.34 63.01 52202.88 88888.00 2011-03-22 14:40:39.909 081 18321.09 63.00 52202.88 88888.00 2011-03-22 14:40:40.409 081 18321.10 62.97 52202.82 88888.00 2011-03-22 14:40:40.909 081 18321.05 62.99 52202.84 88888.00 2011-03-22 14:40:41.409 081 18320.99 62.93 52202.88 88888.00 2011-03-22 14:40:41.909 081 18320.96 62.98 52203.06 88888.00 2011-03-22 14:40:42.409 081 18320.87 62.93 52203.02 88888.00 2011-03-22 14:40:42.909 081 18320.92 62.95 52203.02 88888.00 2011-03-22 14:40:43.409 081 18321.02 62.94 52203.00 88888.00 2011-03-22 14:40:43.909 081 18321.18 62.82 52202.92 88888.00 2011-03-22 14:40:44.409 081 18321.16 62.85 52202.77 88888.00 2011-03-22 14:40:44.909 081 18321.20 62.96 52202.69 88888.00 2011-03-22 14:40:45.409 081 18321.63 62.98 52202.67 88888.00 2011-03-22 14:40:45.909 081 18321.87 62.93 52202.70 88888.00 2011-03-22 14:40:46.409 081 18321.52 62.88 52202.76 88888.00 2011-03-22 14:40:46.909 081 18321.27 62.88 52202.72 88888.00 2011-03-22 14:40:47.409 081 18321.27 62.82 52202.70 88888.00 2011-03-22 14:40:47.909 081 18321.29 62.74 52202.77 88888.00 2011-03-22 14:40:48.409 081 18321.44 62.72 52202.71 88888.00 2011-03-22 14:40:48.909 081 18321.51 62.71 52202.70 88888.00 2011-03-22 14:40:49.409 081 18321.68 62.72 52202.73 88888.00 2011-03-22 14:40:49.909 081 18321.50 62.75 52202.80 88888.00 2011-03-22 14:40:50.409 081 18321.49 62.76 52202.89 88888.00 2011-03-22 14:40:50.909 081 18321.61 62.77 52202.92 88888.00 2011-03-22 14:40:51.409 081 18321.91 62.73 52202.90 88888.00 2011-03-22 14:40:51.909 081 18321.88 62.79 52202.85 88888.00 2011-03-22 14:40:52.409 081 18321.56 62.82 52202.82 88888.00 2011-03-22 14:40:52.909 081 18321.59 62.79 52202.84 88888.00 2011-03-22 14:40:53.409 081 18321.94 62.79 52202.83 88888.00 2011-03-22 14:40:53.909 081 18321.86 62.81 52203.02 88888.00 2011-03-22 14:40:54.409 081 18321.70 62.91 52203.08 88888.00 2011-03-22 14:40:54.909 081 18321.87 62.92 52203.00 88888.00 2011-03-22 14:40:55.409 081 18321.77 62.84 52202.95 88888.00 2011-03-22 14:40:55.909 081 18321.41 62.85 52203.06 88888.00 2011-03-22 14:40:56.409 081 18321.30 62.86 52203.05 88888.00 2011-03-22 14:40:56.909 081 18321.48 62.87 52202.91 88888.00 2011-03-22 14:40:57.409 081 18321.40 62.88 52202.89 88888.00 2011-03-22 14:40:57.909 081 18321.21 62.94 52202.87 88888.00 2011-03-22 14:40:58.409 081 18321.11 62.82 52202.99 88888.00 2011-03-22 14:40:58.909 081 18321.15 62.81 52202.93 88888.00 2011-03-22 14:40:59.409 081 18321.40 62.80 52202.73 88888.00 2011-03-22 14:40:59.909 081 18321.85 62.72 52202.67 88888.00 2011-03-22 14:41:00.409 081 18321.93 62.74 52202.67 88888.00 2011-03-22 14:41:00.909 081 18321.79 62.69 52202.68 88888.00 2011-03-22 14:41:01.409 081 18321.94 62.67 52202.75 88888.00 2011-03-22 14:41:01.909 081 18321.97 62.63 52202.68 88888.00 2011-03-22 14:41:02.409 081 18321.66 62.54 52202.71 88888.00 2011-03-22 14:41:02.909 081 18321.57 62.54 52202.70 88888.00 2011-03-22 14:41:03.409 081 18321.59 62.48 52202.65 88888.00 2011-03-22 14:41:03.909 081 18321.78 62.46 52202.58 88888.00 2011-03-22 14:41:04.409 081 18321.84 62.44 52202.61 88888.00 2011-03-22 14:41:04.909 081 18321.93 62.45 52202.43 88888.00 2011-03-22 14:41:05.409 081 18321.89 62.42 52202.46 88888.00 2011-03-22 14:41:05.909 081 18321.78 62.42 52202.54 88888.00 2011-03-22 14:41:06.409 081 18322.19 62.44 52202.61 88888.00 2011-03-22 14:41:06.909 081 18322.28 62.46 52202.71 88888.00 2011-03-22 14:41:07.409 081 18321.94 62.45 52202.77 88888.00 2011-03-22 14:41:07.909 081 18322.02 62.45 52202.73 88888.00 2011-03-22 14:41:08.409 081 18322.28 62.31 52202.87 88888.00 2011-03-22 14:41:08.909 081 18322.22 62.45 52203.01 88888.00 2011-03-22 14:41:09.409 081 18322.25 62.56 52203.02 88888.00 2011-03-22 14:41:09.909 081 18322.27 62.59 52203.00 88888.00 2011-03-22 14:41:10.409 081 18321.79 62.64 52202.96 88888.00 2011-03-22 14:41:10.909 081 18321.52 62.68 52203.04 88888.00 2011-03-22 14:41:11.409 081 18321.33 62.78 52203.10 88888.00 2011-03-22 14:41:11.909 081 18321.16 62.81 52203.20 88888.00 2011-03-22 14:41:12.409 081 18321.08 62.82 52203.24 88888.00 2011-03-22 14:41:12.909 081 18320.98 62.87 52203.30 88888.00 2011-03-22 14:41:13.409 081 18320.89 62.87 52203.28 88888.00 2011-03-22 14:41:13.909 081 18320.86 62.86 52203.29 88888.00 2011-03-22 14:41:14.409 081 18321.02 62.76 52203.39 88888.00 2011-03-22 14:41:14.909 081 18321.27 62.72 52203.35 88888.00 2011-03-22 14:41:15.409 081 18320.99 62.84 52203.27 88888.00 2011-03-22 14:41:15.909 081 18320.85 62.76 52203.11 88888.00 2011-03-22 14:41:16.409 081 18320.95 62.73 52203.16 88888.00 2011-03-22 14:41:16.909 081 18320.90 62.73 52203.17 88888.00 2011-03-22 14:41:17.409 081 18320.94 62.68 52203.11 88888.00 2011-03-22 14:41:17.909 081 18321.06 62.67 52203.14 88888.00 2011-03-22 14:41:18.409 081 18321.09 62.74 52203.03 88888.00 2011-03-22 14:41:18.909 081 18321.19 62.77 52202.94 88888.00 2011-03-22 14:41:19.409 081 18321.39 62.64 52202.92 88888.00 2011-03-22 14:41:19.909 081 18321.67 62.59 52202.88 88888.00 2011-03-22 14:41:20.409 081 18321.76 62.65 52202.92 88888.00 2011-03-22 14:41:20.909 081 18321.86 62.71 52202.82 88888.00 2011-03-22 14:41:21.409 081 18321.60 62.67 52202.83 88888.00 2011-03-22 14:41:21.909 081 18321.40 62.64 52202.82 88888.00 2011-03-22 14:41:22.409 081 18321.28 62.62 52202.81 88888.00 2011-03-22 14:41:22.909 081 18321.42 62.63 52202.84 88888.00 2011-03-22 14:41:23.409 081 18321.67 62.68 52202.98 88888.00 2011-03-22 14:41:23.909 081 18322.00 62.65 52202.98 88888.00 2011-03-22 14:41:24.409 081 18321.78 62.66 52202.88 88888.00 2011-03-22 14:41:24.909 081 18321.85 62.77 52202.94 88888.00 2011-03-22 14:41:25.409 081 18322.14 62.82 52202.92 88888.00 2011-03-22 14:41:25.909 081 18321.97 62.80 52202.94 88888.00 2011-03-22 14:41:26.409 081 18321.56 62.80 52203.04 88888.00 2011-03-22 14:41:26.909 081 18321.57 62.81 52203.07 88888.00 2011-03-22 14:41:27.409 081 18321.98 62.87 52202.91 88888.00 2011-03-22 14:41:27.909 081 18322.06 62.91 52202.93 88888.00 2011-03-22 14:41:28.409 081 18321.70 62.89 52203.01 88888.00 2011-03-22 14:41:28.909 081 18321.62 62.88 52203.05 88888.00 2011-03-22 14:41:29.409 081 18321.60 62.82 52203.11 88888.00 2011-03-22 14:41:29.909 081 18321.98 62.84 52203.06 88888.00 2011-03-22 14:41:30.409 081 18322.10 62.90 52203.08 88888.00 2011-03-22 14:41:30.909 081 18322.07 62.84 52203.12 88888.00 2011-03-22 14:41:31.409 081 18321.73 62.82 52203.08 88888.00 2011-03-22 14:41:31.909 081 18321.60 62.82 52203.00 88888.00 2011-03-22 14:41:32.409 081 18321.41 62.84 52202.95 88888.00 2011-03-22 14:41:32.909 081 18321.38 62.68 52202.93 88888.00 2011-03-22 14:41:33.409 081 18321.45 62.74 52202.88 88888.00 2011-03-22 14:41:33.909 081 18321.37 62.80 52203.00 88888.00 2011-03-22 14:41:34.409 081 18321.42 62.72 52203.01 88888.00 2011-03-22 14:41:34.909 081 18321.39 62.79 52203.00 88888.00 2011-03-22 14:41:35.409 081 18321.46 62.72 52203.02 88888.00 2011-03-22 14:41:35.909 081 18321.61 62.70 52203.03 88888.00 2011-03-22 14:41:36.409 081 18321.57 62.73 52203.10 88888.00 2011-03-22 14:41:36.909 081 18321.34 62.70 52203.04 88888.00 2011-03-22 14:41:37.409 081 18321.31 62.68 52203.00 88888.00 2011-03-22 14:41:37.909 081 18321.15 62.72 52202.95 88888.00 2011-03-22 14:41:38.409 081 18321.29 62.67 52203.05 88888.00 2011-03-22 14:41:38.909 081 18321.79 62.76 52203.15 88888.00 2011-03-22 14:41:39.409 081 18321.93 62.79 52203.12 88888.00 2011-03-22 14:41:39.909 081 18321.70 62.76 52203.15 88888.00 2011-03-22 14:41:40.409 081 18321.34 62.65 52203.05 88888.00 2011-03-22 14:41:40.909 081 18321.48 62.68 52202.94 88888.00 2011-03-22 14:41:41.409 081 18321.88 62.68 52202.84 88888.00 2011-03-22 14:41:41.909 081 18321.97 62.69 52202.82 88888.00 2011-03-22 14:41:42.409 081 18322.06 62.64 52202.72 88888.00 2011-03-22 14:41:42.909 081 18322.05 62.59 52202.73 88888.00 2011-03-22 14:41:43.409 081 18322.13 62.56 52202.82 88888.00 2011-03-22 14:41:43.909 081 18322.06 62.55 52202.81 88888.00 2011-03-22 14:41:44.409 081 18321.77 62.55 52202.71 88888.00 2011-03-22 14:41:44.909 081 18321.72 62.55 52202.76 88888.00 2011-03-22 14:41:45.409 081 18321.70 62.53 52202.83 88888.00 2011-03-22 14:41:45.909 081 18321.84 62.51 52202.89 88888.00 2011-03-22 14:41:46.409 081 18322.16 62.52 52202.85 88888.00 2011-03-22 14:41:46.909 081 18322.18 62.52 52202.94 88888.00 2011-03-22 14:41:47.409 081 18322.49 62.55 52202.92 88888.00 2011-03-22 14:41:47.909 081 18322.07 62.58 52202.87 88888.00 2011-03-22 14:41:48.409 081 18321.72 62.69 52202.94 88888.00 2011-03-22 14:41:48.909 081 18321.63 62.73 52202.99 88888.00 2011-03-22 14:41:49.409 081 18321.70 62.78 52202.93 88888.00 2011-03-22 14:41:49.909 081 18321.62 62.78 52202.96 88888.00 2011-03-22 14:41:50.409 081 18321.44 62.78 52202.93 88888.00 2011-03-22 14:41:50.909 081 18321.39 62.80 52202.94 88888.00 2011-03-22 14:41:51.409 081 18321.27 62.92 52202.96 88888.00 2011-03-22 14:41:51.909 081 18321.39 62.94 52203.00 88888.00 2011-03-22 14:41:52.409 081 18321.52 62.95 52203.11 88888.00 2011-03-22 14:41:52.909 081 18321.60 63.00 52203.10 88888.00 2011-03-22 14:41:53.409 081 18321.49 63.05 52203.08 88888.00 2011-03-22 14:41:53.909 081 18321.06 63.06 52203.04 88888.00 2011-03-22 14:41:54.409 081 18321.28 63.09 52203.05 88888.00 2011-03-22 14:41:54.909 081 18321.48 63.07 52203.05 88888.00 2011-03-22 14:41:55.409 081 18321.50 63.08 52203.11 88888.00 2011-03-22 14:41:55.909 081 18321.53 63.12 52203.11 88888.00 2011-03-22 14:41:56.409 081 18321.19 63.15 52202.96 88888.00 2011-03-22 14:41:56.909 081 18320.99 63.19 52202.95 88888.00 2011-03-22 14:41:57.409 081 18320.94 63.13 52202.85 88888.00 2011-03-22 14:41:57.909 081 18321.06 63.04 52202.87 88888.00 2011-03-22 14:41:58.409 081 18321.21 62.97 52202.98 88888.00 2011-03-22 14:41:58.909 081 18321.27 62.93 52202.84 88888.00 2011-03-22 14:41:59.409 081 18321.27 62.86 52202.95 88888.00 2011-03-22 14:41:59.909 081 18321.40 62.74 52202.85 88888.00 2011-03-22 14:42:00.409 081 18321.84 62.69 52202.72 88888.00 2011-03-22 14:42:00.909 081 18321.76 62.75 52202.73 88888.00 2011-03-22 14:42:01.409 081 18321.74 62.67 52202.76 88888.00 2011-03-22 14:42:01.909 081 18321.75 62.63 52202.68 88888.00 2011-03-22 14:42:02.409 081 18321.81 62.64 52202.69 88888.00 2011-03-22 14:42:02.909 081 18321.84 62.59 52202.82 88888.00 2011-03-22 14:42:03.409 081 18321.98 62.56 52202.89 88888.00 2011-03-22 14:42:03.909 081 18322.25 62.58 52202.94 88888.00 2011-03-22 14:42:04.409 081 18321.99 62.69 52202.81 88888.00 2011-03-22 14:42:04.909 081 18321.85 62.73 52202.85 88888.00 2011-03-22 14:42:05.409 081 18321.83 62.82 52202.93 88888.00 2011-03-22 14:42:05.909 081 18321.74 62.88 52203.05 88888.00 2011-03-22 14:42:06.409 081 18321.67 62.88 52203.05 88888.00 2011-03-22 14:42:06.909 081 18321.62 62.88 52203.14 88888.00 2011-03-22 14:42:07.409 081 18321.49 62.92 52203.24 88888.00 2011-03-22 14:42:07.909 081 18321.41 62.96 52203.16 88888.00 2011-03-22 14:42:08.409 081 18321.31 62.97 52203.05 88888.00 2011-03-22 14:42:08.909 081 18321.20 63.02 52203.13 88888.00 2011-03-22 14:42:09.409 081 18321.16 62.99 52203.15 88888.00 2011-03-22 14:42:09.909 081 18321.07 63.00 52203.17 88888.00 2011-03-22 14:42:10.409 081 18321.18 62.98 52203.15 88888.00 2011-03-22 14:42:10.909 081 18321.43 62.96 52203.03 88888.00 2011-03-22 14:42:11.409 081 18321.54 62.84 52203.00 88888.00 2011-03-22 14:42:11.909 081 18321.59 63.02 52202.98 88888.00 2011-03-22 14:42:12.409 081 18321.61 62.99 52202.93 88888.00 2011-03-22 14:42:12.909 081 18321.61 62.97 52202.88 88888.00 2011-03-22 14:42:13.409 081 18321.24 62.84 52202.78 88888.00 2011-03-22 14:42:13.909 081 18321.15 62.82 52202.76 88888.00 2011-03-22 14:42:14.409 081 18321.26 62.80 52202.69 88888.00 2011-03-22 14:42:14.909 081 18321.51 62.73 52202.65 88888.00 2011-03-22 14:42:15.409 081 18321.78 62.68 52202.65 88888.00 2011-03-22 14:42:15.909 081 18322.11 62.71 52202.66 88888.00 2011-03-22 14:42:16.409 081 18322.06 62.71 52202.73 88888.00 2011-03-22 14:42:16.909 081 18322.09 62.64 52202.79 88888.00 2011-03-22 14:42:17.409 081 18321.92 62.63 52202.87 88888.00 2011-03-22 14:42:17.909 081 18321.87 62.64 52202.84 88888.00 2011-03-22 14:42:18.409 081 18322.28 62.65 52202.79 88888.00 2011-03-22 14:42:18.909 081 18322.49 62.68 52202.77 88888.00 2011-03-22 14:42:19.409 081 18322.61 62.68 52202.78 88888.00 2011-03-22 14:42:19.909 081 18322.62 62.68 52202.77 88888.00 2011-03-22 14:42:20.409 081 18322.59 62.67 52202.83 88888.00 2011-03-22 14:42:20.909 081 18322.28 62.76 52202.88 88888.00 2011-03-22 14:42:21.409 081 18322.40 62.87 52202.93 88888.00 2011-03-22 14:42:21.909 081 18322.55 63.02 52202.93 88888.00 2011-03-22 14:42:22.409 081 18322.52 63.09 52202.92 88888.00 2011-03-22 14:42:22.909 081 18322.19 63.16 52202.94 88888.00 2011-03-22 14:42:23.409 081 18321.87 63.18 52203.05 88888.00 2011-03-22 14:42:23.909 081 18321.78 63.29 52203.13 88888.00 2011-03-22 14:42:24.409 081 18321.65 63.33 52203.27 88888.00 2011-03-22 14:42:24.909 081 18321.84 63.38 52203.28 88888.00 2011-03-22 14:42:25.409 081 18322.00 63.41 52203.29 88888.00 2011-03-22 14:42:25.909 081 18322.00 63.45 52203.26 88888.00 2011-03-22 14:42:26.409 081 18321.88 63.51 52203.14 88888.00 2011-03-22 14:42:26.909 081 18321.76 63.55 52203.15 88888.00 2011-03-22 14:42:27.409 081 18321.62 63.56 52203.08 88888.00 2011-03-22 14:42:27.909 081 18321.44 63.60 52203.05 88888.00 2011-03-22 14:42:28.409 081 18321.08 63.59 52203.17 88888.00 2011-03-22 14:42:28.909 081 18321.19 63.57 52203.19 88888.00 2011-03-22 14:42:29.409 081 18321.43 63.49 52203.13 88888.00 2011-03-22 14:42:29.909 081 18321.32 63.53 52203.05 88888.00 2011-03-22 14:42:30.409 081 18321.38 63.52 52202.99 88888.00 2011-03-22 14:42:30.909 081 18321.49 63.44 52202.91 88888.00 2011-03-22 14:42:31.409 081 18321.38 63.38 52202.75 88888.00 2011-03-22 14:42:31.909 081 18321.50 63.34 52202.76 88888.00 2011-03-22 14:42:32.409 081 18321.34 63.30 52202.84 88888.00 2011-03-22 14:42:32.909 081 18321.32 63.24 52202.84 88888.00 2011-03-22 14:42:33.409 081 18321.55 63.21 52202.79 88888.00 2011-03-22 14:42:33.909 081 18321.97 63.22 52202.66 88888.00 2011-03-22 14:42:34.409 081 18322.05 63.14 52202.61 88888.00 2011-03-22 14:42:34.909 081 18322.03 63.18 52202.56 88888.00 2011-03-22 14:42:35.409 081 18321.70 63.14 52202.56 88888.00 2011-03-22 14:42:35.909 081 18321.65 63.08 52202.61 88888.00 2011-03-22 14:42:36.409 081 18321.83 63.08 52202.57 88888.00 2011-03-22 14:42:36.909 081 18322.09 63.13 52202.54 88888.00 2011-03-22 14:42:37.409 081 18321.97 63.11 52202.49 88888.00 2011-03-22 14:42:37.909 081 18321.84 63.06 52202.41 88888.00 2011-03-22 14:42:38.409 081 18321.89 63.06 52202.49 88888.00 2011-03-22 14:42:38.909 081 18322.02 63.09 52202.43 88888.00 2011-03-22 14:42:39.409 081 18322.04 63.09 52202.48 88888.00 2011-03-22 14:42:39.909 081 18322.03 63.12 52202.41 88888.00 2011-03-22 14:42:40.409 081 18321.92 63.10 52202.44 88888.00 2011-03-22 14:42:40.909 081 18321.78 63.09 52202.54 88888.00 2011-03-22 14:42:41.409 081 18321.78 63.26 52202.58 88888.00 2011-03-22 14:42:41.909 081 18321.63 63.38 52202.61 88888.00 2011-03-22 14:42:42.409 081 18321.82 63.33 52202.68 88888.00 2011-03-22 14:42:42.909 081 18321.86 63.32 52202.80 88888.00 2011-03-22 14:42:43.409 081 18321.57 63.39 52202.91 88888.00 2011-03-22 14:42:43.909 081 18321.37 63.51 52202.89 88888.00 2011-03-22 14:42:44.409 081 18321.62 63.54 52202.83 88888.00 2011-03-22 14:42:44.909 081 18321.79 63.52 52202.76 88888.00 2011-03-22 14:42:45.409 081 18321.74 63.56 52202.89 88888.00 2011-03-22 14:42:45.909 081 18321.52 63.64 52202.98 88888.00 2011-03-22 14:42:46.409 081 18321.06 63.70 52202.93 88888.00 2011-03-22 14:42:46.909 081 18321.13 63.63 52202.79 88888.00 2011-03-22 14:42:47.409 081 18321.44 63.57 52202.76 88888.00 2011-03-22 14:42:47.909 081 18321.51 63.44 52202.77 88888.00 2011-03-22 14:42:48.409 081 18321.51 63.48 52202.75 88888.00 2011-03-22 14:42:48.909 081 18321.18 63.56 52202.71 88888.00 2011-03-22 14:42:49.409 081 18321.12 63.54 52202.56 88888.00 2011-03-22 14:42:49.909 081 18321.44 63.56 52202.62 88888.00 2011-03-22 14:42:50.409 081 18321.71 63.58 52202.50 88888.00 2011-03-22 14:42:50.909 081 18321.64 63.58 52202.49 88888.00 2011-03-22 14:42:51.409 081 18321.54 63.49 52202.57 88888.00 2011-03-22 14:42:51.909 081 18321.78 63.47 52202.46 88888.00 2011-03-22 14:42:52.409 081 18321.95 63.46 52202.37 88888.00 2011-03-22 14:42:52.909 081 18321.76 63.38 52202.30 88888.00 2011-03-22 14:42:53.409 081 18321.78 63.33 52202.34 88888.00 2011-03-22 14:42:53.909 081 18321.79 63.31 52202.37 88888.00 2011-03-22 14:42:54.409 081 18321.86 63.31 52202.49 88888.00 2011-03-22 14:42:54.909 081 18322.05 63.25 52202.54 88888.00 2011-03-22 14:42:55.409 081 18322.22 63.20 52202.46 88888.00 2011-03-22 14:42:55.909 081 18322.42 63.15 52202.46 88888.00 2011-03-22 14:42:56.409 081 18322.47 63.23 52202.54 88888.00 2011-03-22 14:42:56.909 081 18322.31 63.20 52202.56 88888.00 2011-03-22 14:42:57.409 081 18322.40 63.28 52202.49 88888.00 2011-03-22 14:42:57.909 081 18322.40 63.22 52202.44 88888.00 2011-03-22 14:42:58.409 081 18322.53 63.01 52202.65 88888.00 2011-03-22 14:42:58.909 081 18322.60 63.13 52202.67 88888.00 2011-03-22 14:42:59.409 081 18322.13 63.32 52202.68 88888.00 2011-03-22 14:42:59.909 081 18321.93 63.43 52202.73 88888.00 2011-03-22 14:43:00.409 081 18322.02 63.39 52202.85 88888.00 2011-03-22 14:43:00.909 081 18322.06 63.42 52202.85 88888.00 2011-03-22 14:43:01.409 081 18321.65 63.49 52202.93 88888.00 2011-03-22 14:43:01.909 081 18321.55 63.52 52203.06 88888.00 2011-03-22 14:43:02.409 081 18321.61 63.49 52203.07 88888.00 2011-03-22 14:43:02.909 081 18321.88 63.46 52203.02 88888.00 2011-03-22 14:43:03.409 081 18321.79 63.46 52202.93 88888.00 2011-03-22 14:43:03.909 081 18321.72 63.52 52202.92 88888.00 2011-03-22 14:43:04.409 081 18321.76 63.53 52203.02 88888.00 2011-03-22 14:43:04.909 081 18321.78 63.47 52203.04 88888.00 2011-03-22 14:43:05.409 081 18321.59 63.45 52202.95 88888.00 2011-03-22 14:43:05.909 081 18321.19 63.46 52203.05 88888.00 2011-03-22 14:43:06.409 081 18321.09 63.51 52203.01 88888.00 2011-03-22 14:43:06.909 081 18321.01 63.55 52202.83 88888.00 2011-03-22 14:43:07.409 081 18321.00 63.59 52202.90 88888.00 2011-03-22 14:43:07.909 081 18320.96 63.51 52203.04 88888.00 2011-03-22 14:43:08.409 081 18321.15 63.45 52203.05 88888.00 2011-03-22 14:43:08.909 081 18321.08 63.44 52202.96 88888.00 2011-03-22 14:43:09.409 081 18320.88 63.27 52202.99 88888.00 2011-03-22 14:43:09.909 081 18320.73 63.26 52202.95 88888.00 2011-03-22 14:43:10.409 081 18321.06 63.22 52202.78 88888.00 2011-03-22 14:43:10.909 081 18321.33 63.19 52202.75 88888.00 2011-03-22 14:43:11.409 081 18320.95 63.18 52202.70 88888.00 2011-03-22 14:43:11.909 081 18320.73 63.24 52202.77 88888.00 2011-03-22 14:43:12.409 081 18321.01 63.23 52202.85 88888.00 2011-03-22 14:43:12.909 081 18321.26 63.23 52202.93 88888.00 2011-03-22 14:43:13.409 081 18321.32 63.34 52202.89 88888.00 2011-03-22 14:43:13.909 081 18321.29 63.42 52202.62 88888.00 2011-03-22 14:43:14.409 081 18321.24 63.43 52202.60 88888.00 2011-03-22 14:43:14.909 081 18321.27 63.42 52202.61 88888.00 2011-03-22 14:43:15.409 081 18321.10 63.35 52202.64 88888.00 2011-03-22 14:43:15.909 081 18320.92 63.39 52202.62 88888.00 2011-03-22 14:43:16.409 081 18320.81 63.42 52202.55 88888.00 2011-03-22 14:43:16.909 081 18320.73 63.43 52202.58 88888.00 2011-03-22 14:43:17.409 081 18320.92 63.40 52202.60 88888.00 2011-03-22 14:43:17.909 081 18320.95 63.37 52202.55 88888.00 2011-03-22 14:43:18.409 081 18321.19 63.38 52202.48 88888.00 2011-03-22 14:43:18.909 081 18321.17 63.40 52202.50 88888.00 2011-03-22 14:43:19.409 081 18321.19 63.44 52202.58 88888.00 2011-03-22 14:43:19.909 081 18321.23 63.37 52202.46 88888.00 2011-03-22 14:43:20.409 081 18321.23 63.36 52202.41 88888.00 2011-03-22 14:43:20.909 081 18321.61 63.26 52202.52 88888.00 2011-03-22 14:43:21.409 081 18321.83 63.35 52202.49 88888.00 2011-03-22 14:43:21.909 081 18321.76 63.40 52202.47 88888.00 2011-03-22 14:43:22.409 081 18322.05 63.45 52202.56 88888.00 2011-03-22 14:43:22.909 081 18322.09 63.41 52202.57 88888.00 2011-03-22 14:43:23.409 081 18322.08 63.46 52202.50 88888.00 2011-03-22 14:43:23.909 081 18321.91 63.44 52202.64 88888.00 2011-03-22 14:43:24.409 081 18321.97 63.45 52202.65 88888.00 2011-03-22 14:43:24.909 081 18322.00 63.52 52202.62 88888.00 2011-03-22 14:43:25.409 081 18321.85 63.49 52202.60 88888.00 2011-03-22 14:43:25.909 081 18321.40 63.46 52202.59 88888.00 2011-03-22 14:43:26.409 081 18321.26 63.43 52202.65 88888.00 2011-03-22 14:43:26.909 081 18321.28 63.48 52202.64 88888.00 2011-03-22 14:43:27.409 081 18321.08 63.53 52202.58 88888.00 2011-03-22 14:43:27.909 081 18320.97 63.53 52202.69 88888.00 2011-03-22 14:43:28.409 081 18321.21 63.55 52202.76 88888.00 2011-03-22 14:43:28.909 081 18321.20 63.56 52202.84 88888.00 2011-03-22 14:43:29.409 081 18320.92 63.60 52202.69 88888.00 2011-03-22 14:43:29.909 081 18320.87 63.64 52202.91 88888.00 2011-03-22 14:43:30.409 081 18320.86 63.60 52202.89 88888.00 2011-03-22 14:43:30.909 081 18320.86 63.65 52202.83 88888.00 2011-03-22 14:43:31.409 081 18320.98 63.65 52202.84 88888.00 2011-03-22 14:43:31.909 081 18321.12 63.69 52202.94 88888.00 2011-03-22 14:43:32.409 081 18320.87 63.75 52202.80 88888.00 2011-03-22 14:43:32.909 081 18320.86 63.75 52202.69 88888.00 2011-03-22 14:43:33.409 081 18320.91 63.68 52202.70 88888.00 2011-03-22 14:43:33.909 081 18321.09 63.65 52202.79 88888.00 2011-03-22 14:43:34.409 081 18321.52 63.64 52202.80 88888.00 2011-03-22 14:43:34.909 081 18321.42 63.60 52202.81 88888.00 2011-03-22 14:43:35.409 081 18321.27 63.64 52202.90 88888.00 2011-03-22 14:43:35.909 081 18321.55 63.62 52202.85 88888.00 2011-03-22 14:43:36.409 081 18321.59 63.66 52202.71 88888.00 2011-03-22 14:43:36.909 081 18321.51 63.72 52202.68 88888.00 2011-03-22 14:43:37.409 081 18321.60 63.66 52202.65 88888.00 2011-03-22 14:43:37.909 081 18321.31 63.58 52202.57 88888.00 2011-03-22 14:43:38.409 081 18321.40 63.61 52202.57 88888.00 2011-03-22 14:43:38.909 081 18321.24 63.69 52202.60 88888.00 2011-03-22 14:43:39.409 081 18321.13 63.65 52202.62 88888.00 2011-03-22 14:43:39.909 081 18321.34 63.64 52202.84 88888.00 2011-03-22 14:43:40.409 081 18321.37 63.70 52202.91 88888.00 2011-03-22 14:43:40.909 081 18321.21 63.64 52202.81 88888.00 2011-03-22 14:43:41.409 081 18321.10 63.61 52202.80 88888.00 2011-03-22 14:43:41.909 081 18321.24 63.55 52202.78 88888.00 2011-03-22 14:43:42.409 081 18321.42 63.54 52202.80 88888.00 2011-03-22 14:43:42.909 081 18321.16 63.58 52202.84 88888.00 2011-03-22 14:43:43.409 081 18321.35 63.49 52202.88 88888.00 2011-03-22 14:43:43.909 081 18321.30 63.53 52202.84 88888.00 2011-03-22 14:43:44.409 081 18321.03 63.57 52202.76 88888.00 2011-03-22 14:43:44.909 081 18320.91 63.55 52202.78 88888.00 2011-03-22 14:43:45.409 081 18321.06 63.53 52202.84 88888.00 2011-03-22 14:43:45.909 081 18320.83 63.60 52202.84 88888.00 2011-03-22 14:43:46.409 081 18321.07 63.58 52202.82 88888.00 2011-03-22 14:43:46.909 081 18321.02 63.53 52202.90 88888.00 2011-03-22 14:43:47.409 081 18320.89 63.56 52202.99 88888.00 2011-03-22 14:43:47.909 081 18320.77 63.61 52202.84 88888.00 2011-03-22 14:43:48.409 081 18320.76 63.59 52202.76 88888.00 2011-03-22 14:43:48.909 081 18320.75 63.55 52202.72 88888.00 2011-03-22 14:43:49.409 081 18320.88 63.59 52202.73 88888.00 2011-03-22 14:43:49.909 081 18320.94 63.56 52202.73 88888.00 2011-03-22 14:43:50.409 081 18321.26 63.56 52202.79 88888.00 2011-03-22 14:43:50.909 081 18321.48 63.46 52202.76 88888.00 2011-03-22 14:43:51.409 081 18321.39 63.44 52202.76 88888.00 2011-03-22 14:43:51.909 081 18321.37 63.52 52202.67 88888.00 2011-03-22 14:43:52.409 081 18321.74 63.57 52202.62 88888.00 2011-03-22 14:43:52.909 081 18321.62 63.52 52202.70 88888.00 2011-03-22 14:43:53.409 081 18321.54 63.51 52202.72 88888.00 2011-03-22 14:43:53.909 081 18321.48 63.42 52202.64 88888.00 2011-03-22 14:43:54.409 081 18321.89 63.23 52202.62 88888.00 2011-03-22 14:43:54.909 081 18321.61 63.15 52202.67 88888.00 2011-03-22 14:43:55.409 081 18321.43 63.33 52202.79 88888.00 2011-03-22 14:43:55.909 081 18321.44 63.57 52202.77 88888.00 2011-03-22 14:43:56.409 081 18321.62 63.61 52202.77 88888.00 2011-03-22 14:43:56.909 081 18321.87 63.71 52202.70 88888.00 2011-03-22 14:43:57.409 081 18321.72 63.71 52202.73 88888.00 2011-03-22 14:43:57.909 081 18321.50 63.73 52202.77 88888.00 2011-03-22 14:43:58.409 081 18321.44 63.80 52202.76 88888.00 2011-03-22 14:43:58.909 081 18321.48 63.81 52202.87 88888.00 2011-03-22 14:43:59.409 081 18321.55 63.79 52202.89 88888.00 2011-03-22 14:43:59.909 081 18321.46 63.79 52202.85 88888.00 2011-03-22 14:44:00.409 081 18321.41 63.74 52202.83 88888.00 2011-03-22 14:44:00.909 081 18321.31 63.80 52202.84 88888.00 2011-03-22 14:44:01.409 081 18321.22 63.79 52202.92 88888.00 2011-03-22 14:44:01.909 081 18321.41 63.70 52202.93 88888.00 2011-03-22 14:44:02.409 081 18321.62 63.71 52202.93 88888.00 2011-03-22 14:44:02.909 081 18321.24 63.74 52202.78 88888.00 2011-03-22 14:44:03.409 081 18320.91 63.72 52202.82 88888.00 2011-03-22 14:44:03.909 081 18320.77 63.66 52202.80 88888.00 2011-03-22 14:44:04.409 081 18321.06 63.72 52202.77 88888.00 2011-03-22 14:44:04.909 081 18321.16 63.79 52202.81 88888.00 2011-03-22 14:44:05.409 081 18320.83 63.77 52202.89 88888.00 2011-03-22 14:44:05.909 081 18320.74 63.70 52202.93 88888.00 2011-03-22 14:44:06.409 081 18320.70 63.76 52202.89 88888.00 2011-03-22 14:44:06.909 081 18320.85 63.73 52202.83 88888.00 2011-03-22 14:44:07.409 081 18321.02 63.68 52202.83 88888.00 2011-03-22 14:44:07.909 081 18320.83 63.71 52202.84 88888.00 2011-03-22 14:44:08.409 081 18320.86 63.67 52202.96 88888.00 2011-03-22 14:44:08.909 081 18320.96 63.67 52203.02 88888.00 2011-03-22 14:44:09.409 081 18320.97 63.66 52202.94 88888.00 2011-03-22 14:44:09.909 081 18320.95 63.63 52202.93 88888.00 2011-03-22 14:44:10.409 081 18321.11 63.65 52202.84 88888.00 2011-03-22 14:44:10.909 081 18321.17 63.57 52202.84 88888.00 2011-03-22 14:44:11.409 081 18321.41 63.55 52202.85 88888.00 2011-03-22 14:44:11.909 081 18321.74 63.62 52202.94 88888.00 2011-03-22 14:44:12.409 081 18321.55 63.64 52202.94 88888.00 2011-03-22 14:44:12.909 081 18321.48 63.63 52202.87 88888.00 2011-03-22 14:44:13.409 081 18321.48 63.64 52202.91 88888.00 2011-03-22 14:44:13.909 081 18321.49 63.73 52202.87 88888.00 2011-03-22 14:44:14.409 081 18321.78 63.73 52202.79 88888.00 2011-03-22 14:44:14.909 081 18322.02 63.70 52202.79 88888.00 2011-03-22 14:44:15.409 081 18321.83 63.73 52202.78 88888.00 2011-03-22 14:44:15.909 081 18322.00 63.81 52202.81 88888.00 2011-03-22 14:44:16.409 081 18321.76 63.82 52202.78 88888.00 2011-03-22 14:44:16.909 081 18321.52 63.86 52202.79 88888.00 2011-03-22 14:44:17.409 081 18321.70 63.84 52202.79 88888.00 2011-03-22 14:44:17.909 081 18321.42 63.75 52202.81 88888.00 2011-03-22 14:44:18.409 081 18321.23 63.74 52202.73 88888.00 2011-03-22 14:44:18.909 081 18321.24 63.78 52202.89 88888.00 2011-03-22 14:44:19.409 081 18321.23 63.86 52202.83 88888.00 2011-03-22 14:44:19.909 081 18321.37 63.86 52202.76 88888.00 2011-03-22 14:44:20.409 081 18321.07 63.86 52202.80 88888.00 2011-03-22 14:44:20.909 081 18320.89 63.88 52202.85 88888.00 2011-03-22 14:44:21.406 081 18320.83 63.87 52202.76 88888.00 2011-03-22 14:44:21.906 081 18320.73 63.86 52202.87 88888.00 2011-03-22 14:44:22.406 081 18320.76 63.86 52202.93 88888.00 2011-03-22 14:44:22.906 081 18320.81 63.96 52202.89 88888.00 2011-03-22 14:44:23.406 081 18320.78 63.97 52202.67 88888.00 2011-03-22 14:44:23.906 081 18320.78 63.92 52202.55 88888.00 2011-03-22 14:44:24.406 081 18320.85 63.92 52202.59 88888.00 2011-03-22 14:44:24.906 081 18320.79 63.85 52202.62 88888.00 2011-03-22 14:44:25.406 081 18320.83 63.80 52202.71 88888.00 2011-03-22 14:44:25.906 081 18321.09 63.79 52202.79 88888.00 2011-03-22 14:44:26.406 081 18321.24 63.74 52202.79 88888.00 2011-03-22 14:44:26.906 081 18321.21 63.76 52202.78 88888.00 2011-03-22 14:44:27.406 081 18321.13 63.65 52202.64 88888.00 2011-03-22 14:44:27.906 081 18321.50 63.65 52202.61 88888.00 2011-03-22 14:44:28.406 081 18321.57 63.62 52202.57 88888.00 2011-03-22 14:44:28.906 081 18321.57 63.59 52202.69 88888.00 2011-03-22 14:44:29.406 081 18321.42 63.61 52202.55 88888.00 2011-03-22 14:44:29.906 081 18321.44 63.61 52202.52 88888.00 2011-03-22 14:44:30.406 081 18321.50 63.63 52202.52 88888.00 2011-03-22 14:44:30.906 081 18321.59 63.59 52202.53 88888.00 2011-03-22 14:44:31.406 081 18321.62 63.56 52202.50 88888.00 2011-03-22 14:44:31.906 081 18321.68 63.65 52202.48 88888.00 2011-03-22 14:44:32.406 081 18321.93 63.62 52202.46 88888.00 2011-03-22 14:44:32.906 081 18322.08 63.63 52202.47 88888.00 2011-03-22 14:44:33.406 081 18321.73 63.69 52202.64 88888.00 2011-03-22 14:44:33.906 081 18321.52 63.74 52202.81 88888.00 2011-03-22 14:44:34.406 081 18321.41 63.88 52202.75 88888.00 2011-03-22 14:44:34.906 081 18321.40 63.84 52202.75 88888.00 2011-03-22 14:44:35.406 081 18321.57 63.81 52202.76 88888.00 2011-03-22 14:44:35.906 081 18321.44 63.84 52202.88 88888.00 2011-03-22 14:44:36.406 081 18321.41 63.84 52202.84 88888.00 2011-03-22 14:44:36.906 081 18321.67 63.91 52202.85 88888.00 2011-03-22 14:44:37.406 081 18321.92 63.94 52202.93 88888.00 2011-03-22 14:44:37.906 081 18321.95 63.89 52202.88 88888.00 2011-03-22 14:44:38.406 081 18321.54 63.93 52202.94 88888.00 2011-03-22 14:44:38.906 081 18321.46 63.92 52202.94 88888.00 2011-03-22 14:44:39.406 081 18321.70 63.92 52202.87 88888.00 2011-03-22 14:44:39.906 081 18321.43 63.81 52202.84 88888.00 2011-03-22 14:44:40.406 081 18321.37 63.73 52202.77 88888.00 2011-03-22 14:44:40.906 081 18321.35 63.77 52202.72 88888.00 2011-03-22 14:44:41.406 081 18321.30 63.75 52202.77 88888.00 2011-03-22 14:44:41.906 081 18321.64 63.78 52202.75 88888.00 2011-03-22 14:44:42.406 081 18321.95 63.84 52202.58 88888.00 2011-03-22 14:44:42.906 081 18321.87 63.77 52202.50 88888.00 2011-03-22 14:44:43.406 081 18321.83 63.66 52202.47 88888.00 2011-03-22 14:44:43.906 081 18321.59 63.66 52202.38 88888.00 2011-03-22 14:44:44.406 081 18321.46 63.64 52202.49 88888.00 2011-03-22 14:44:44.906 081 18321.39 63.56 52202.43 88888.00 2011-03-22 14:44:45.406 081 18321.45 63.56 52202.44 88888.00 2011-03-22 14:44:45.906 081 18321.51 63.55 52202.55 88888.00 2011-03-22 14:44:46.406 081 18321.55 63.60 52202.56 88888.00 2011-03-22 14:44:46.906 081 18321.51 63.67 52202.50 88888.00 2011-03-22 14:44:47.406 081 18321.39 63.64 52202.50 88888.00 2011-03-22 14:44:47.906 081 18321.34 63.64 52202.55 88888.00 2011-03-22 14:44:48.406 081 18321.49 63.65 52202.56 88888.00 2011-03-22 14:44:48.906 081 18321.40 63.69 52202.65 88888.00 2011-03-22 14:44:49.406 081 18321.11 63.67 52202.69 88888.00 2011-03-22 14:44:49.906 081 18321.39 63.65 52202.73 88888.00 2011-03-22 14:44:50.406 081 18321.57 63.67 52202.68 88888.00 2011-03-22 14:44:50.906 081 18321.24 63.57 52202.61 88888.00 2011-03-22 14:44:51.406 081 18321.30 63.52 52202.68 88888.00 2011-03-22 14:44:51.906 081 18321.40 63.70 52202.62 88888.00 2011-03-22 14:44:52.406 081 18321.52 63.75 52202.69 88888.00 2011-03-22 14:44:52.906 081 18321.52 63.79 52202.62 88888.00 2011-03-22 14:44:53.406 081 18321.16 63.80 52202.60 88888.00 2011-03-22 14:44:53.906 081 18321.37 63.84 52202.62 88888.00 2011-03-22 14:44:54.406 081 18321.59 63.91 52202.55 88888.00 2011-03-22 14:44:54.906 081 18321.55 63.89 52202.45 88888.00 2011-03-22 14:44:55.406 081 18321.59 63.97 52202.54 88888.00 2011-03-22 14:44:55.906 081 18321.63 63.98 52202.70 88888.00 2011-03-22 14:44:56.406 081 18321.52 63.95 52202.62 88888.00 2011-03-22 14:44:56.906 081 18321.30 63.90 52202.49 88888.00 2011-03-22 14:44:57.406 081 18321.13 63.86 52202.48 88888.00 2011-03-22 14:44:57.906 081 18321.33 63.80 52202.50 88888.00 2011-03-22 14:44:58.406 081 18321.78 63.80 52202.50 88888.00 2011-03-22 14:44:58.906 081 18321.96 63.79 52202.52 88888.00 2011-03-22 14:44:59.406 081 18321.97 63.76 52202.49 88888.00 2011-03-22 14:44:59.906 081 18321.61 63.72 52202.34 88888.00 2011-03-22 14:45:00.406 081 18321.44 63.76 52202.36 88888.00 2011-03-22 14:45:00.906 081 18321.53 63.76 52202.48 88888.00 2011-03-22 14:45:01.406 081 18321.54 63.75 52202.49 88888.00 2011-03-22 14:45:01.906 081 18321.41 63.87 52202.35 88888.00 2011-03-22 14:45:02.406 081 18321.49 63.87 52202.30 88888.00 2011-03-22 14:45:02.906 081 18321.86 63.90 52202.35 88888.00 2011-03-22 14:45:03.406 081 18322.25 63.87 52202.41 88888.00 2011-03-22 14:45:03.906 081 18322.02 63.93 52202.38 88888.00 2011-03-22 14:45:04.406 081 18321.73 63.92 52202.46 88888.00 2011-03-22 14:45:04.906 081 18321.95 63.86 52202.59 88888.00 2011-03-22 14:45:05.406 081 18321.66 63.82 52202.61 88888.00 2011-03-22 14:45:05.906 081 18321.52 63.84 52202.69 88888.00 2011-03-22 14:45:06.406 081 18321.63 63.85 52202.76 88888.00 2011-03-22 14:45:06.906 081 18321.96 63.87 52202.76 88888.00 2011-03-22 14:45:07.406 081 18321.97 63.89 52202.78 88888.00 2011-03-22 14:45:07.906 081 18321.88 63.88 52202.85 88888.00 2011-03-22 14:45:08.406 081 18321.83 63.88 52202.79 88888.00 2011-03-22 14:45:08.906 081 18321.81 63.82 52202.67 88888.00 2011-03-22 14:45:09.406 081 18321.75 63.89 52202.55 88888.00 2011-03-22 14:45:09.906 081 18321.43 63.92 52202.69 88888.00 2011-03-22 14:45:10.406 081 18321.18 63.88 52202.72 88888.00 2011-03-22 14:45:10.906 081 18321.52 63.90 52202.64 88888.00 2011-03-22 14:45:11.406 081 18321.54 63.80 52202.68 88888.00 2011-03-22 14:45:11.906 081 18321.35 63.66 52202.70 88888.00 2011-03-22 14:45:12.406 081 18321.55 63.67 52202.66 88888.00 2011-03-22 14:45:12.906 081 18321.56 63.57 52202.55 88888.00 2011-03-22 14:45:13.406 081 18321.48 63.55 52202.49 88888.00 2011-03-22 14:45:13.906 081 18321.19 63.61 52202.58 88888.00 2011-03-22 14:45:14.406 081 18321.22 63.58 52202.47 88888.00 2011-03-22 14:45:14.906 081 18321.38 63.52 52202.42 88888.00 2011-03-22 14:45:15.406 081 18321.29 63.46 52202.40 88888.00 2011-03-22 14:45:15.906 081 18321.31 63.39 52202.33 88888.00 2011-03-22 14:45:16.406 081 18321.37 63.30 52202.32 88888.00 2011-03-22 14:45:16.906 081 18321.89 63.27 52202.36 88888.00 2011-03-22 14:45:17.406 081 18322.06 63.20 52202.37 88888.00 2011-03-22 14:45:17.906 081 18321.89 63.14 52202.31 88888.00 2011-03-22 14:45:18.406 081 18322.11 63.15 52202.40 88888.00 2011-03-22 14:45:18.906 081 18322.21 63.20 52202.35 88888.00 2011-03-22 14:45:19.406 081 18322.29 63.19 52202.34 88888.00 2011-03-22 14:45:19.906 081 18322.25 63.14 52202.41 88888.00 2011-03-22 14:45:20.406 081 18322.09 63.21 52202.49 88888.00 2011-03-22 14:45:20.906 081 18322.08 63.27 52202.46 88888.00 2011-03-22 14:45:21.406 081 18321.87 63.23 52202.54 88888.00 2011-03-22 14:45:21.906 081 18321.64 63.24 52202.50 88888.00 2011-03-22 14:45:22.406 081 18321.74 63.29 52202.52 88888.00 2011-03-22 14:45:22.906 081 18321.82 63.28 52202.59 88888.00 2011-03-22 14:45:23.406 081 18321.41 63.30 52202.68 88888.00 2011-03-22 14:45:23.906 081 18321.37 63.30 52202.83 88888.00 2011-03-22 14:45:24.406 081 18321.20 63.38 52202.77 88888.00 2011-03-22 14:45:24.906 081 18321.26 63.46 52202.76 88888.00 2011-03-22 14:45:25.406 081 18321.49 63.53 52202.75 88888.00 2011-03-22 14:45:25.906 081 18321.49 63.59 52202.82 88888.00 2011-03-22 14:45:26.406 081 18321.44 63.57 52202.96 88888.00 2011-03-22 14:45:26.906 081 18321.17 63.56 52202.89 88888.00 2011-03-22 14:45:27.406 081 18321.35 63.73 52202.79 88888.00 2011-03-22 14:45:27.906 081 18321.27 63.66 52202.79 88888.00 2011-03-22 14:45:28.406 081 18321.50 63.59 52202.73 88888.00 2011-03-22 14:45:28.906 081 18321.32 63.76 52202.68 88888.00 2011-03-22 14:45:29.406 081 18321.16 63.76 52202.62 88888.00 2011-03-22 14:45:29.906 081 18321.41 63.74 52202.60 88888.00 2011-03-22 14:45:30.406 081 18321.16 63.72 52202.57 88888.00 2011-03-22 14:45:30.906 081 18321.31 63.63 52202.52 88888.00 2011-03-22 14:45:31.406 081 18321.51 63.54 52202.41 88888.00 2011-03-22 14:45:31.906 081 18321.63 63.41 52202.36 88888.00 2011-03-22 14:45:32.406 081 18321.67 63.34 52202.41 88888.00 2011-03-22 14:45:32.906 081 18321.61 63.30 52202.42 88888.00 2011-03-22 14:45:33.406 081 18321.30 63.25 52202.41 88888.00 2011-03-22 14:45:33.906 081 18321.19 63.23 52202.35 88888.00 2011-03-22 14:45:34.406 081 18321.07 63.18 52202.38 88888.00 2011-03-22 14:45:34.906 081 18321.13 63.15 52202.36 88888.00 2011-03-22 14:45:35.406 081 18321.21 63.12 52202.47 88888.00 2011-03-22 14:45:35.906 081 18321.29 62.98 52202.49 88888.00 2011-03-22 14:45:36.406 081 18321.72 62.94 52202.38 88888.00 2011-03-22 14:45:36.906 081 18321.81 62.92 52202.27 88888.00 2011-03-22 14:45:37.406 081 18321.77 62.90 52202.38 88888.00 2011-03-22 14:45:37.906 081 18321.51 62.85 52202.37 88888.00 2011-03-22 14:45:38.406 081 18321.48 62.88 52202.34 88888.00 2011-03-22 14:45:38.906 081 18321.88 62.93 52202.33 88888.00 2011-03-22 14:45:39.406 081 18321.62 62.92 52202.34 88888.00 2011-03-22 14:45:39.906 081 18321.45 62.88 52202.37 88888.00 2011-03-22 14:45:40.406 081 18321.48 62.88 52202.41 88888.00 2011-03-22 14:45:40.906 081 18321.66 62.88 52202.48 88888.00 2011-03-22 14:45:41.406 081 18321.92 62.97 52202.56 88888.00 2011-03-22 14:45:41.906 081 18322.05 63.04 52202.59 88888.00 2011-03-22 14:45:42.406 081 18322.02 63.09 52202.54 88888.00 2011-03-22 14:45:42.906 081 18321.63 63.10 52202.56 88888.00 2011-03-22 14:45:43.406 081 18321.45 63.07 52202.59 88888.00 2011-03-22 14:45:43.906 081 18321.66 63.07 52202.62 88888.00 2011-03-22 14:45:44.406 081 18321.75 63.18 52202.66 88888.00 2011-03-22 14:45:44.906 081 18322.00 63.26 52202.78 88888.00 2011-03-22 14:45:45.406 081 18322.05 63.29 52202.81 88888.00 2011-03-22 14:45:45.906 081 18321.91 63.38 52202.87 88888.00 2011-03-22 14:45:46.406 081 18321.61 63.48 52202.80 88888.00 2011-03-22 14:45:46.906 081 18321.37 63.49 52202.79 88888.00 2011-03-22 14:45:47.406 081 18321.22 63.35 52202.73 88888.00 2011-03-22 14:45:47.906 081 18320.98 63.23 52202.66 88888.00 2011-03-22 14:45:48.406 081 18321.16 63.35 52202.71 88888.00 2011-03-22 14:45:48.906 081 18321.52 63.40 52202.87 88888.00 2011-03-22 14:45:49.406 081 18321.52 63.45 52202.82 88888.00 2011-03-22 14:45:49.906 081 18321.11 63.46 52202.78 88888.00 2011-03-22 14:45:50.406 081 18320.92 63.51 52202.81 88888.00 2011-03-22 14:45:50.906 081 18320.80 63.47 52202.85 88888.00 2011-03-22 14:45:51.406 081 18320.74 63.36 52202.82 88888.00 2011-03-22 14:45:51.906 081 18320.72 63.35 52202.79 88888.00 2011-03-22 14:45:52.406 081 18320.97 63.34 52202.68 88888.00 2011-03-22 14:45:52.906 081 18321.18 63.28 52202.67 88888.00 2011-03-22 14:45:53.406 081 18320.90 63.23 52202.62 88888.00 2011-03-22 14:45:53.906 081 18320.64 63.25 52202.59 88888.00 2011-03-22 14:45:54.406 081 18320.36 63.27 52202.64 88888.00 2011-03-22 14:45:54.906 081 18320.26 63.26 52202.64 88888.00 2011-03-22 14:45:55.406 081 18320.46 63.22 52202.54 88888.00 2011-03-22 14:45:55.906 081 18320.58 63.22 52202.49 88888.00 2011-03-22 14:45:56.406 081 18320.66 63.19 52202.57 88888.00 2011-03-22 14:45:56.906 081 18320.96 63.09 52202.55 88888.00 2011-03-22 14:45:57.406 081 18321.07 63.06 52202.55 88888.00 2011-03-22 14:45:57.906 081 18320.83 63.05 52202.44 88888.00 2011-03-22 14:45:58.406 081 18320.92 63.00 52202.22 88888.00 2011-03-22 14:45:58.906 081 18320.96 63.00 52202.22 88888.00 2011-03-22 14:45:59.406 081 18321.00 63.00 52202.21 88888.00 2011-03-22 14:45:59.906 081 18321.37 63.00 52202.29 88888.00 2011-03-22 14:46:00.406 081 18321.51 62.89 52202.37 88888.00 2011-03-22 14:46:00.906 081 18321.38 62.82 52202.41 88888.00 2011-03-22 14:46:01.406 081 18321.32 62.84 52202.33 88888.00 2011-03-22 14:46:01.906 081 18321.37 62.93 52202.38 88888.00 2011-03-22 14:46:02.406 081 18321.51 62.98 52202.42 88888.00 2011-03-22 14:46:02.906 081 18321.56 62.92 52202.41 88888.00 2011-03-22 14:46:03.406 081 18321.84 62.93 52202.41 88888.00 2011-03-22 14:46:03.906 081 18321.83 62.90 52202.38 88888.00 2011-03-22 14:46:04.406 081 18321.74 62.95 52202.34 88888.00 2011-03-22 14:46:04.906 081 18321.82 62.96 52202.41 88888.00 2011-03-22 14:46:05.406 081 18321.71 62.97 52202.61 88888.00 2011-03-22 14:46:05.906 081 18321.59 62.95 52202.53 88888.00 2011-03-22 14:46:06.406 081 18321.52 62.94 52202.54 88888.00 2011-03-22 14:46:06.906 081 18321.57 63.04 52202.64 88888.00 2011-03-22 14:46:07.406 081 18321.88 63.08 52202.70 88888.00 2011-03-22 14:46:07.906 081 18321.70 63.15 52202.76 88888.00 2011-03-22 14:46:08.406 081 18321.19 63.19 52202.81 88888.00 2011-03-22 14:46:08.906 081 18321.12 63.25 52202.82 88888.00 2011-03-22 14:46:09.406 081 18321.27 63.28 52202.87 88888.00 2011-03-22 14:46:09.906 081 18321.17 63.22 52203.02 88888.00 2011-03-22 14:46:10.406 081 18321.05 63.26 52202.99 88888.00 2011-03-22 14:46:10.906 081 18320.72 63.36 52202.98 88888.00 2011-03-22 14:46:11.406 081 18320.57 63.42 52202.94 88888.00 2011-03-22 14:46:11.906 081 18320.91 63.44 52202.93 88888.00 2011-03-22 14:46:12.406 081 18320.86 63.37 52202.92 88888.00 2011-03-22 14:46:12.906 081 18320.45 63.36 52202.95 88888.00 2011-03-22 14:46:13.406 081 18320.26 63.36 52202.90 88888.00 2011-03-22 14:46:13.906 081 18320.27 63.38 52202.83 88888.00 2011-03-22 14:46:14.406 081 18320.34 63.40 52202.82 88888.00 2011-03-22 14:46:14.906 081 18320.63 63.31 52202.72 88888.00 2011-03-22 14:46:15.406 081 18320.84 63.24 52202.65 88888.00 2011-03-22 14:46:15.906 081 18320.99 63.29 52202.48 88888.00 2011-03-22 14:46:16.406 081 18320.72 63.29 52202.41 88888.00 2011-03-22 14:46:16.906 081 18320.59 63.22 52202.40 88888.00 2011-03-22 14:46:17.406 081 18320.80 63.15 52202.46 88888.00 2011-03-22 14:46:17.906 081 18320.81 63.16 52202.30 88888.00 2011-03-22 14:46:18.406 081 18320.88 63.21 52202.19 88888.00 2011-03-22 14:46:18.906 081 18320.98 63.23 52202.23 88888.00 2011-03-22 14:46:19.406 081 18320.80 63.21 52202.14 88888.00 2011-03-22 14:46:19.906 081 18321.00 63.16 52202.03 88888.00 2011-03-22 14:46:20.406 081 18321.35 63.13 52202.12 88888.00 2011-03-22 14:46:20.906 081 18321.41 63.12 52202.12 88888.00 2011-03-22 14:46:21.406 081 18321.18 62.97 52201.99 88888.00 2011-03-22 14:46:21.906 081 18321.12 62.99 52202.06 88888.00 2011-03-22 14:46:22.406 081 18321.13 63.05 52202.08 88888.00 2011-03-22 14:46:22.906 081 18321.32 63.05 52202.08 88888.00 2011-03-22 14:46:23.406 081 18321.49 63.05 52202.03 88888.00 2011-03-22 14:46:23.906 081 18321.51 63.14 52202.12 88888.00 2011-03-22 14:46:24.406 081 18321.44 63.07 52202.12 88888.00 2011-03-22 14:46:24.906 081 18321.39 63.10 52202.14 88888.00 2011-03-22 14:46:25.406 081 18321.42 63.20 52202.30 88888.00 2011-03-22 14:46:25.906 081 18321.43 63.23 52202.38 88888.00 2011-03-22 14:46:26.406 081 18321.24 63.30 52202.64 88888.00 2011-03-22 14:46:26.906 081 18321.27 63.35 52202.62 88888.00 2011-03-22 14:46:27.406 081 18321.26 63.43 52202.50 88888.00 2011-03-22 14:46:27.906 081 18321.11 63.44 52202.30 88888.00 2011-03-22 14:46:28.406 081 18321.09 63.41 52202.29 88888.00 2011-03-22 14:46:28.906 081 18320.94 63.35 52202.32 88888.00 2011-03-22 14:46:29.406 081 18320.96 63.41 52202.48 88888.00 2011-03-22 14:46:29.906 081 18321.08 63.49 52202.61 88888.00 2011-03-22 14:46:30.406 081 18321.06 63.53 52202.47 88888.00 2011-03-22 14:46:30.906 081 18320.88 63.55 52202.45 88888.00 2011-03-22 14:46:31.406 081 18321.08 63.59 52202.41 88888.00 2011-03-22 14:46:31.906 081 18320.81 63.59 52202.35 88888.00 2011-03-22 14:46:32.406 081 18320.55 63.56 52202.29 88888.00 2011-03-22 14:46:32.906 081 18320.54 63.53 52202.19 88888.00 2011-03-22 14:46:33.406 081 18320.57 63.53 52202.11 88888.00 2011-03-22 14:46:33.906 081 18320.59 63.54 52202.11 88888.00 2011-03-22 14:46:34.406 081 18320.63 63.56 52202.22 88888.00 2011-03-22 14:46:34.906 081 18320.59 63.49 52202.08 88888.00 2011-03-22 14:46:35.406 081 18320.66 63.34 52202.06 88888.00 2011-03-22 14:46:35.906 081 18320.57 63.24 52202.13 88888.00 2011-03-22 14:46:36.406 081 18320.58 63.22 52202.19 88888.00 2011-03-22 14:46:36.906 081 18320.69 63.13 52202.09 88888.00 2011-03-22 14:46:37.406 081 18320.81 63.04 52201.99 88888.00 2011-03-22 14:46:37.906 081 18320.86 62.98 52202.00 88888.00 2011-03-22 14:46:38.406 081 18320.98 63.03 52202.01 88888.00 2011-03-22 14:46:38.906 081 18321.07 63.03 52201.92 88888.00 2011-03-22 14:46:39.406 081 18321.17 63.00 52201.88 88888.00 2011-03-22 14:46:39.906 081 18321.23 62.93 52201.91 88888.00 2011-03-22 14:46:40.406 081 18321.23 62.88 52201.94 88888.00 2011-03-22 14:46:40.906 081 18321.33 62.88 52201.96 88888.00 2011-03-22 14:46:41.406 081 18321.32 62.86 52202.00 88888.00 2011-03-22 14:46:41.906 081 18321.52 62.90 52201.89 88888.00 2011-03-22 14:46:42.406 081 18321.96 62.89 52201.95 88888.00 2011-03-22 14:46:42.906 081 18321.91 62.93 52202.09 88888.00 2011-03-22 14:46:43.406 081 18321.55 62.95 52202.21 88888.00 2011-03-22 14:46:43.906 081 18321.89 62.97 52202.34 88888.00 2011-03-22 14:46:44.406 081 18321.73 63.00 52202.30 88888.00 2011-03-22 14:46:44.906 081 18321.67 63.03 52202.25 88888.00 2011-03-22 14:46:45.406 081 18321.68 63.09 52202.31 88888.00 2011-03-22 14:46:45.906 081 18321.59 63.15 52202.43 88888.00 2011-03-22 14:46:46.406 081 18321.24 63.16 52202.41 88888.00 2011-03-22 14:46:46.906 081 18321.39 63.20 52202.50 88888.00 2011-03-22 14:46:47.406 081 18321.44 63.27 52202.55 88888.00 2011-03-22 14:46:47.906 081 18321.31 63.32 52202.48 88888.00 2011-03-22 14:46:48.406 081 18321.38 63.41 52202.47 88888.00 2011-03-22 14:46:48.906 081 18320.97 63.39 52202.53 88888.00 2011-03-22 14:46:49.406 081 18321.09 63.47 52202.41 88888.00 2011-03-22 14:46:49.906 081 18321.08 63.55 52202.38 88888.00 2011-03-22 14:46:50.406 081 18320.69 63.49 52202.43 88888.00 2011-03-22 14:46:50.906 081 18320.43 63.46 52202.41 88888.00 2011-03-22 14:46:51.406 081 18320.48 63.45 52202.34 88888.00 2011-03-22 14:46:51.906 081 18320.69 63.42 52202.32 88888.00 2011-03-22 14:46:52.406 081 18320.55 63.43 52202.21 88888.00 2011-03-22 14:46:52.906 081 18320.81 63.47 52202.11 88888.00 2011-03-22 14:46:53.406 081 18320.94 63.40 52202.14 88888.00 2011-03-22 14:46:53.906 081 18320.95 63.36 52202.13 88888.00 2011-03-22 14:46:54.406 081 18320.83 63.33 52202.03 88888.00 2011-03-22 14:46:54.906 081 18320.69 63.32 52201.98 88888.00 2011-03-22 14:46:55.406 081 18320.91 63.33 52201.89 88888.00 2011-03-22 14:46:55.906 081 18321.07 63.30 52201.79 88888.00 2011-03-22 14:46:56.406 081 18321.27 63.22 52201.83 88888.00 2011-03-22 14:46:56.906 081 18321.26 63.15 52201.80 88888.00 2011-03-22 14:46:57.406 081 18321.18 63.10 52201.78 88888.00 2011-03-22 14:46:57.906 081 18320.78 63.05 52201.80 88888.00 2011-03-22 14:46:58.406 081 18320.64 63.03 52201.90 88888.00 2011-03-22 14:46:58.906 081 18320.73 62.93 52201.84 88888.00 2011-03-22 14:46:59.406 081 18320.80 62.91 52201.86 88888.00 2011-03-22 14:46:59.906 081 18320.95 62.89 52201.97 88888.00 2011-03-22 14:47:00.406 081 18321.22 62.94 52202.00 88888.00 2011-03-22 14:47:00.906 081 18321.27 62.93 52201.99 88888.00 2011-03-22 14:47:01.406 081 18321.38 62.95 52201.94 88888.00 2011-03-22 14:47:01.906 081 18321.54 62.98 52201.96 88888.00 2011-03-22 14:47:02.406 081 18321.46 62.97 52202.03 88888.00 2011-03-22 14:47:02.906 081 18321.56 63.06 52202.06 88888.00 2011-03-22 14:47:03.406 081 18321.62 63.13 52202.06 88888.00 2011-03-22 14:47:03.906 081 18321.56 63.27 52202.12 88888.00 2011-03-22 14:47:04.406 081 18321.64 63.28 52202.04 88888.00 2011-03-22 14:47:04.906 081 18321.56 63.23 52202.06 88888.00 2011-03-22 14:47:05.406 081 18321.42 63.13 52202.18 88888.00 2011-03-22 14:47:05.906 081 18321.31 63.19 52202.25 88888.00 2011-03-22 14:47:06.406 081 18320.92 63.37 52202.24 88888.00 2011-03-22 14:47:06.906 081 18320.78 63.41 52202.37 88888.00 2011-03-22 14:47:07.406 081 18320.55 63.41 52202.31 88888.00 2011-03-22 14:47:07.906 081 18320.47 63.36 52202.32 88888.00 2011-03-22 14:47:08.406 081 18320.45 63.38 52202.42 88888.00 2011-03-22 14:47:08.906 081 18320.33 63.38 52202.37 88888.00 2011-03-22 14:47:09.406 081 18320.41 63.42 52202.40 88888.00 2011-03-22 14:47:09.906 081 18320.44 63.44 52202.43 88888.00 2011-03-22 14:47:10.406 081 18320.37 63.38 52202.20 88888.00 2011-03-22 14:47:10.906 081 18320.29 63.30 52202.10 88888.00 2011-03-22 14:47:11.406 081 18320.51 63.28 52202.13 88888.00 2011-03-22 14:47:11.906 081 18320.66 63.22 52201.98 88888.00 2011-03-22 14:47:12.406 081 18320.77 63.18 52201.91 88888.00 2011-03-22 14:47:12.906 081 18320.51 63.09 52201.97 88888.00 2011-03-22 14:47:13.406 081 18320.43 63.00 52201.94 88888.00 2011-03-22 14:47:13.906 081 18320.74 62.94 52201.95 88888.00 2011-03-22 14:47:14.406 081 18320.95 62.95 52201.88 88888.00 2011-03-22 14:47:14.906 081 18320.67 62.94 52201.90 88888.00 2011-03-22 14:47:15.406 081 18320.54 62.87 52201.92 88888.00 2011-03-22 14:47:15.906 081 18320.63 62.96 52201.88 88888.00 2011-03-22 14:47:16.406 081 18320.75 62.95 52201.89 88888.00 2011-03-22 14:47:16.906 081 18321.12 62.87 52201.95 88888.00 2011-03-22 14:47:17.406 081 18321.41 62.88 52201.88 88888.00 2011-03-22 14:47:17.906 081 18321.35 62.85 52201.88 88888.00 2011-03-22 14:47:18.406 081 18321.15 62.78 52201.84 88888.00 2011-03-22 14:47:18.906 081 18321.20 62.79 52201.82 88888.00 2011-03-22 14:47:19.406 081 18321.17 62.73 52201.98 88888.00 2011-03-22 14:47:19.906 081 18321.39 62.78 52201.97 88888.00 2011-03-22 14:47:20.406 081 18321.60 62.92 52201.88 88888.00 2011-03-22 14:47:20.906 081 18321.66 62.90 52201.83 88888.00 2011-03-22 14:47:21.406 081 18321.30 62.94 52201.79 88888.00 2011-03-22 14:47:21.906 081 18321.11 62.98 52201.88 88888.00 2011-03-22 14:47:22.406 081 18320.92 63.02 52201.91 88888.00 2011-03-22 14:47:22.906 081 18320.78 63.03 52201.96 88888.00 2011-03-22 14:47:23.406 081 18320.78 63.07 52201.92 88888.00 2011-03-22 14:47:23.906 081 18320.76 63.09 52202.07 88888.00 2011-03-22 14:47:24.406 081 18320.84 63.18 52202.09 88888.00 2011-03-22 14:47:24.906 081 18321.09 63.16 52201.99 88888.00 2011-03-22 14:47:25.406 081 18320.91 63.21 52201.98 88888.00 2011-03-22 14:47:25.906 081 18320.73 63.15 52202.00 88888.00 2011-03-22 14:47:26.406 081 18320.56 63.16 52202.08 88888.00 2011-03-22 14:47:26.906 081 18320.70 63.06 52202.09 88888.00 2011-03-22 14:47:27.406 081 18320.77 63.05 52202.13 88888.00 2011-03-22 14:47:27.906 081 18320.58 63.13 52202.00 88888.00 2011-03-22 14:47:28.406 081 18320.83 63.10 52201.95 88888.00 2011-03-22 14:47:28.906 081 18321.16 63.11 52201.86 88888.00 2011-03-22 14:47:29.406 081 18321.09 63.16 52201.77 88888.00 2011-03-22 14:47:29.906 081 18320.69 63.08 52201.76 88888.00 2011-03-22 14:47:30.406 081 18320.54 62.95 52201.86 88888.00 2011-03-22 14:47:30.906 081 18320.56 62.92 52201.83 88888.00 2011-03-22 14:47:31.406 081 18320.56 62.96 52201.95 88888.00 2011-03-22 14:47:31.906 081 18320.51 62.93 52201.91 88888.00 2011-03-22 14:47:32.406 081 18320.53 62.86 52201.83 88888.00 2011-03-22 14:47:32.906 081 18320.53 62.87 52201.84 88888.00 2011-03-22 14:47:33.406 081 18320.64 62.87 52201.88 88888.00 2011-03-22 14:47:33.906 081 18320.64 62.89 52201.82 88888.00 2011-03-22 14:47:34.406 081 18320.64 62.95 52201.75 88888.00 2011-03-22 14:47:34.906 081 18320.96 63.05 52201.64 88888.00 2011-03-22 14:47:35.406 081 18321.17 62.99 52201.71 88888.00 2011-03-22 14:47:35.906 081 18321.09 62.91 52201.79 88888.00 2011-03-22 14:47:36.406 081 18321.08 62.90 52201.86 88888.00 2011-03-22 14:47:36.906 081 18320.81 62.94 52201.95 88888.00 2011-03-22 14:47:37.406 081 18320.58 63.03 52201.97 88888.00 2011-03-22 14:47:37.906 081 18320.46 63.05 52201.95 88888.00 2011-03-22 14:47:38.406 081 18320.34 63.05 52201.83 88888.00 2011-03-22 14:47:38.906 081 18320.37 63.11 52201.79 88888.00 2011-03-22 14:47:39.406 081 18320.37 63.11 52201.87 88888.00 2011-03-22 14:47:39.906 081 18320.35 63.18 52201.96 88888.00 2011-03-22 14:47:40.406 081 18320.53 63.14 52201.85 88888.00 2011-03-22 14:47:40.906 081 18320.81 63.07 52201.85 88888.00 2011-03-22 14:47:41.406 081 18320.86 63.03 52201.80 88888.00 2011-03-22 14:47:41.906 081 18320.74 62.96 52201.73 88888.00 2011-03-22 14:47:42.406 081 18320.50 62.97 52201.72 88888.00 2011-03-22 14:47:42.906 081 18320.77 62.92 52201.76 88888.00 2011-03-22 14:47:43.406 081 18320.64 62.91 52201.76 88888.00 2011-03-22 14:47:43.906 081 18320.52 62.88 52201.71 88888.00 2011-03-22 14:47:44.406 081 18320.46 62.82 52201.73 88888.00 2011-03-22 14:47:44.906 081 18320.64 62.80 52201.73 88888.00 2011-03-22 14:47:45.406 081 18321.02 62.75 52201.80 88888.00 2011-03-22 14:47:45.906 081 18320.87 62.72 52201.76 88888.00 2011-03-22 14:47:46.406 081 18320.62 62.68 52201.72 88888.00 2011-03-22 14:47:46.906 081 18320.89 62.74 52201.69 88888.00 2011-03-22 14:47:47.406 081 18321.15 62.73 52201.69 88888.00 2011-03-22 14:47:47.906 081 18320.97 62.72 52201.78 88888.00 2011-03-22 14:47:48.406 081 18320.72 62.69 52201.91 88888.00 2011-03-22 14:47:48.906 081 18320.67 62.66 52201.80 88888.00 2011-03-22 14:47:49.406 081 18320.58 62.73 52201.74 88888.00 2011-03-22 14:47:49.906 081 18320.67 62.74 52201.64 88888.00 2011-03-22 14:47:50.406 081 18320.66 62.78 52201.77 88888.00 2011-03-22 14:47:50.906 081 18320.87 62.74 52201.75 88888.00 2011-03-22 14:47:51.406 081 18321.27 62.81 52201.80 88888.00 2011-03-22 14:47:51.906 081 18321.17 62.89 52201.80 88888.00 2011-03-22 14:47:52.406 081 18321.21 62.89 52201.87 88888.00 2011-03-22 14:47:52.906 081 18321.20 62.91 52201.94 88888.00 2011-03-22 14:47:53.406 081 18321.17 62.92 52201.98 88888.00 2011-03-22 14:47:53.906 081 18320.97 62.98 52201.95 88888.00 2011-03-22 14:47:54.406 081 18320.65 62.99 52201.87 88888.00 2011-03-22 14:47:54.906 081 18320.62 62.98 52201.92 88888.00 2011-03-22 14:47:55.406 081 18320.29 62.98 52201.96 88888.00 2011-03-22 14:47:55.906 081 18320.43 62.96 52201.98 88888.00 2011-03-22 14:47:56.406 081 18320.70 62.99 52201.97 88888.00 2011-03-22 14:47:56.906 081 18320.69 62.99 52202.01 88888.00 2011-03-22 14:47:57.406 081 18320.76 62.92 52201.92 88888.00 2011-03-22 14:47:57.906 081 18320.72 62.92 52201.89 88888.00 2011-03-22 14:47:58.406 081 18320.25 62.98 52201.88 88888.00 2011-03-22 14:47:58.906 081 18320.03 63.06 52201.87 88888.00 2011-03-22 14:47:59.406 081 18320.10 62.99 52201.95 88888.00 2011-03-22 14:47:59.906 081 18320.11 62.82 52201.99 88888.00 2011-03-22 14:48:00.406 081 18319.99 62.84 52201.99 88888.00 2011-03-22 14:48:00.906 081 18319.99 62.80 52201.99 88888.00 2011-03-22 14:48:01.406 081 18320.04 62.76 52201.99 88888.00 2011-03-22 14:48:01.906 081 18320.12 62.69 52201.92 88888.00 2011-03-22 14:48:02.406 081 18320.21 62.66 52201.94 88888.00 2011-03-22 14:48:02.906 081 18320.35 62.66 52201.96 88888.00 2011-03-22 14:48:03.406 081 18320.40 62.66 52201.94 88888.00 2011-03-22 14:48:03.906 081 18320.36 62.59 52201.83 88888.00 2011-03-22 14:48:04.406 081 18320.32 62.60 52201.76 88888.00 2011-03-22 14:48:04.906 081 18320.23 62.61 52201.77 88888.00 2011-03-22 14:48:05.406 081 18320.30 62.63 52201.78 88888.00 2011-03-22 14:48:05.906 081 18320.36 62.60 52201.73 88888.00 2011-03-22 14:48:06.406 081 18320.41 62.65 52201.78 88888.00 2011-03-22 14:48:06.906 081 18320.51 62.79 52201.73 88888.00 2011-03-22 14:48:07.406 081 18320.57 62.82 52201.73 88888.00 2011-03-22 14:48:07.906 081 18320.47 62.75 52201.74 88888.00 2011-03-22 14:48:08.406 081 18320.32 62.77 52201.82 88888.00 2011-03-22 14:48:08.906 081 18320.34 62.76 52201.84 88888.00 2011-03-22 14:48:09.406 081 18320.58 62.80 52201.76 88888.00 2011-03-22 14:48:09.906 081 18320.24 62.81 52201.76 88888.00 2011-03-22 14:48:10.406 081 18320.14 62.91 52201.85 88888.00 2011-03-22 14:48:10.906 081 18320.11 62.86 52201.87 88888.00 2011-03-22 14:48:11.406 081 18320.05 62.88 52201.91 88888.00 2011-03-22 14:48:11.906 081 18319.92 63.02 52201.83 88888.00 2011-03-22 14:48:12.406 081 18320.08 63.01 52201.94 88888.00 2011-03-22 14:48:12.906 081 18320.32 62.97 52202.03 88888.00 2011-03-22 14:48:13.406 081 18320.08 62.96 52202.01 88888.00 2011-03-22 14:48:13.906 081 18319.94 62.96 52202.03 88888.00 2011-03-22 14:48:14.406 081 18320.24 62.95 52202.09 88888.00 2011-03-22 14:48:14.906 081 18320.10 62.95 52202.12 88888.00 2011-03-22 14:48:15.406 081 18319.99 62.91 52202.12 88888.00 2011-03-22 14:48:15.906 081 18319.97 62.81 52202.02 88888.00 2011-03-22 14:48:16.406 081 18319.89 62.77 52201.96 88888.00 2011-03-22 14:48:16.906 081 18319.88 62.78 52202.00 88888.00 2011-03-22 14:48:17.406 081 18319.96 62.80 52201.86 88888.00 2011-03-22 14:48:17.906 081 18320.20 62.77 52201.82 88888.00 2011-03-22 14:48:18.406 081 18320.08 62.72 52201.86 88888.00 2011-03-22 14:48:18.906 081 18320.09 62.69 52201.76 88888.00 2011-03-22 14:48:19.406 081 18320.22 62.67 52201.69 88888.00 2011-03-22 14:48:19.906 081 18320.73 62.63 52201.71 88888.00 2011-03-22 14:48:20.406 081 18320.92 62.43 52201.72 88888.00 2011-03-22 14:48:20.906 081 18320.74 62.41 52201.62 88888.00 2011-03-22 14:48:21.406 081 18320.76 62.43 52201.52 88888.00 2011-03-22 14:48:21.906 081 18320.99 62.44 52201.59 88888.00 2011-03-22 14:48:22.406 081 18320.73 62.40 52201.46 88888.00 2011-03-22 14:48:22.906 081 18320.61 62.37 52201.36 88888.00 2011-03-22 14:48:23.406 081 18320.65 62.42 52201.31 88888.00 2011-03-22 14:48:23.906 081 18320.67 62.38 52201.38 88888.00 2011-03-22 14:48:24.406 081 18320.68 62.38 52201.38 88888.00 2011-03-22 14:48:24.906 081 18320.72 62.43 52201.36 88888.00 2011-03-22 14:48:25.406 081 18320.76 62.43 52201.34 88888.00 2011-03-22 14:48:25.906 081 18320.94 62.52 52201.38 88888.00 2011-03-22 14:48:26.406 081 18321.08 62.54 52201.50 88888.00 2011-03-22 14:48:26.906 081 18321.30 62.59 52201.62 88888.00 2011-03-22 14:48:27.406 081 18321.35 62.60 52201.67 88888.00 2011-03-22 14:48:27.906 081 18320.99 62.59 52201.79 88888.00 2011-03-22 14:48:28.406 081 18320.91 62.62 52201.64 88888.00 2011-03-22 14:48:28.906 081 18320.79 62.63 52201.55 88888.00 2011-03-22 14:48:29.406 081 18320.56 62.67 52201.49 88888.00 2011-03-22 14:48:29.906 081 18320.56 62.68 52201.56 88888.00 2011-03-22 14:48:30.406 081 18320.65 62.72 52201.77 88888.00 2011-03-22 14:48:30.906 081 18320.89 62.66 52201.90 88888.00 2011-03-22 14:48:31.406 081 18321.00 62.64 52201.89 88888.00 2011-03-22 14:48:31.906 081 18320.96 62.72 52201.85 88888.00 2011-03-22 14:48:32.406 081 18320.57 62.75 52201.83 88888.00 2011-03-22 14:48:32.906 081 18320.16 62.81 52201.73 88888.00 2011-03-22 14:48:33.406 081 18320.10 62.81 52201.65 88888.00 2011-03-22 14:48:33.906 081 18320.05 62.72 52201.61 88888.00 2011-03-22 14:48:34.406 081 18320.07 62.66 52201.53 88888.00 2011-03-22 14:48:34.906 081 18320.18 62.65 52201.50 88888.00 2011-03-22 14:48:35.406 081 18320.25 62.60 52201.44 88888.00 2011-03-22 14:48:35.906 081 18320.53 62.56 52201.50 88888.00 2011-03-22 14:48:36.406 081 18320.70 62.54 52201.42 88888.00 2011-03-22 14:48:36.906 081 18320.44 62.49 52201.51 88888.00 2011-03-22 14:48:37.406 081 18320.35 62.44 52201.46 88888.00 2011-03-22 14:48:37.906 081 18320.39 62.45 52201.37 88888.00 2011-03-22 14:48:38.406 081 18320.47 62.45 52201.40 88888.00 2011-03-22 14:48:38.906 081 18320.53 62.39 52201.40 88888.00 2011-03-22 14:48:39.406 081 18320.51 62.39 52201.42 88888.00 2011-03-22 14:48:39.906 081 18320.54 62.36 52201.39 88888.00 2011-03-22 14:48:40.406 081 18320.80 62.37 52201.31 88888.00 2011-03-22 14:48:40.906 081 18321.08 62.40 52201.24 88888.00 2011-03-22 14:48:41.406 081 18321.05 62.36 52201.34 88888.00 2011-03-22 14:48:41.906 081 18321.03 62.40 52201.27 88888.00 2011-03-22 14:48:42.406 081 18320.56 62.43 52201.32 88888.00 2011-03-22 14:48:42.906 081 18320.74 62.41 52201.50 88888.00 2011-03-22 14:48:43.406 081 18320.56 62.43 52201.46 88888.00 2011-03-22 14:48:43.906 081 18320.29 62.45 52201.33 88888.00 2011-03-22 14:48:44.406 081 18320.27 62.44 52201.39 88888.00 2011-03-22 14:48:44.906 081 18320.47 62.48 52201.49 88888.00 2011-03-22 14:48:45.406 081 18320.42 62.46 52201.45 88888.00 2011-03-22 14:48:45.906 081 18320.21 62.47 52201.54 88888.00 2011-03-22 14:48:46.406 081 18320.19 62.49 52201.53 88888.00 2011-03-22 14:48:46.906 081 18320.09 62.53 52201.50 88888.00 2011-03-22 14:48:47.406 081 18320.35 62.54 52201.56 88888.00 2011-03-22 14:48:47.906 081 18320.72 62.57 52201.67 88888.00 2011-03-22 14:48:48.406 081 18320.74 62.58 52201.74 88888.00 2011-03-22 14:48:48.906 081 18320.73 62.58 52201.74 88888.00 2011-03-22 14:48:49.406 081 18320.70 62.56 52201.73 88888.00 2011-03-22 14:48:49.906 081 18320.33 62.60 52201.64 88888.00 2011-03-22 14:48:50.406 081 18320.24 62.63 52201.65 88888.00 2011-03-22 14:48:50.906 081 18320.20 62.68 52201.61 88888.00 2011-03-22 14:48:51.406 081 18320.44 62.68 52201.64 88888.00 2011-03-22 14:48:51.906 081 18320.41 62.64 52201.52 88888.00 2011-03-22 14:48:52.406 081 18320.47 62.66 52201.50 88888.00 2011-03-22 14:48:52.906 081 18320.56 62.74 52201.52 88888.00 2011-03-22 14:48:53.406 081 18320.58 62.78 52201.45 88888.00 2011-03-22 14:48:53.906 081 18320.51 62.75 52201.39 88888.00 2011-03-22 14:48:54.406 081 18320.37 62.72 52201.43 88888.00 2011-03-22 14:48:54.906 081 18320.55 62.63 52201.49 88888.00 2011-03-22 14:48:55.406 081 18320.21 62.65 52201.42 88888.00 2011-03-22 14:48:55.906 081 18320.10 62.62 52201.28 88888.00 2011-03-22 14:48:56.406 081 18320.32 62.59 52201.36 88888.00 2011-03-22 14:48:56.906 081 18320.57 62.54 52201.44 88888.00 2011-03-22 14:48:57.406 081 18320.35 62.55 52201.43 88888.00 2011-03-22 14:48:57.906 081 18320.29 62.58 52201.45 88888.00 2011-03-22 14:48:58.406 081 18320.48 62.60 52201.57 88888.00 2011-03-22 14:48:58.906 081 18320.22 62.62 52201.56 88888.00 2011-03-22 14:48:59.406 081 18320.24 62.56 52201.52 88888.00 2011-03-22 14:48:59.906 081 18320.69 62.59 52201.50 88888.00 2011-03-22 14:49:00.406 081 18320.80 62.61 52201.46 88888.00 2011-03-22 14:49:00.906 081 18320.76 62.59 52201.44 88888.00 2011-03-22 14:49:01.406 081 18320.73 62.54 52201.38 88888.00 2011-03-22 14:49:01.906 081 18320.73 62.56 52201.37 88888.00 2011-03-22 14:49:02.406 081 18320.69 62.52 52201.41 88888.00 2011-03-22 14:49:02.906 081 18320.66 62.49 52201.44 88888.00 2011-03-22 14:49:03.406 081 18320.63 62.45 52201.43 88888.00 2011-03-22 14:49:03.906 081 18320.63 62.42 52201.41 88888.00 2011-03-22 14:49:04.406 081 18320.59 62.43 52201.44 88888.00 2011-03-22 14:49:04.906 081 18320.43 62.47 52201.37 88888.00 2011-03-22 14:49:05.406 081 18320.53 62.56 52201.38 88888.00 2011-03-22 14:49:05.906 081 18320.40 62.51 52201.41 88888.00 2011-03-22 14:49:06.406 081 18320.12 62.47 52201.46 88888.00 2011-03-22 14:49:06.906 081 18320.30 62.48 52201.62 88888.00 2011-03-22 14:49:07.406 081 18320.50 62.51 52201.63 88888.00 2011-03-22 14:49:07.906 081 18320.56 62.46 52201.51 88888.00 2011-03-22 14:49:08.406 081 18320.45 62.44 52201.53 88888.00 2011-03-22 14:49:08.906 081 18320.13 62.47 52201.62 88888.00 2011-03-22 14:49:09.406 081 18320.13 62.49 52201.51 88888.00 2011-03-22 14:49:09.906 081 18320.52 62.55 52201.53 88888.00 2011-03-22 14:49:10.406 081 18320.64 62.43 52201.60 88888.00 2011-03-22 14:49:10.906 081 18320.73 62.39 52201.56 88888.00 2011-03-22 14:49:11.406 081 18320.68 62.34 52201.49 88888.00 2011-03-22 14:49:11.906 081 18320.56 62.39 52201.45 88888.00 2011-03-22 14:49:12.406 081 18320.35 62.46 52201.50 88888.00 2011-03-22 14:49:12.906 081 18319.96 62.46 52201.50 88888.00 2011-03-22 14:49:13.406 081 18319.85 62.47 52201.51 88888.00 2011-03-22 14:49:13.906 081 18319.78 62.56 52201.48 88888.00 2011-03-22 14:49:14.406 081 18319.78 62.52 52201.46 88888.00 2011-03-22 14:49:14.906 081 18320.04 62.45 52201.53 88888.00 2011-03-22 14:49:15.406 081 18320.16 62.38 52201.51 88888.00 2011-03-22 14:49:15.906 081 18319.81 62.47 52201.31 88888.00 2011-03-22 14:49:16.406 081 18320.14 62.58 52201.33 88888.00 2011-03-22 14:49:16.906 081 18319.87 62.53 52201.33 88888.00 2011-03-22 14:49:17.406 081 18320.03 62.52 52201.44 88888.00 2011-03-22 14:49:17.906 081 18320.24 62.49 52201.45 88888.00 2011-03-22 14:49:18.406 081 18320.20 62.47 52201.53 88888.00 2011-03-22 14:49:18.906 081 18319.90 62.41 52201.50 88888.00 2011-03-22 14:49:19.406 081 18319.77 62.36 52201.41 88888.00 2011-03-22 14:49:19.906 081 18319.50 62.49 52201.34 88888.00 2011-03-22 14:49:20.406 081 18319.71 62.47 52201.36 88888.00 2011-03-22 14:49:20.906 081 18319.99 62.44 52201.44 88888.00 2011-03-22 14:49:21.406 081 18319.57 62.46 52201.44 88888.00 2011-03-22 14:49:21.906 081 18319.44 62.43 52201.42 88888.00 2011-03-22 14:49:22.406 081 18319.71 62.39 52201.42 88888.00 2011-03-22 14:49:22.906 081 18319.98 62.39 52201.31 88888.00 2011-03-22 14:49:23.406 081 18319.78 62.42 52201.31 88888.00 2011-03-22 14:49:23.906 081 18319.63 62.41 52201.38 88888.00 2011-03-22 14:49:24.406 081 18319.61 62.39 52201.33 88888.00 2011-03-22 14:49:24.906 081 18319.71 62.37 52201.27 88888.00 2011-03-22 14:49:25.406 081 18319.81 62.29 52201.32 88888.00 2011-03-22 14:49:25.906 081 18320.05 62.21 52201.27 88888.00 2011-03-22 14:49:26.406 081 18319.89 62.24 52201.26 88888.00 2011-03-22 14:49:26.906 081 18319.81 62.32 52201.28 88888.00 2011-03-22 14:49:27.406 081 18319.89 62.36 52201.20 88888.00 2011-03-22 14:49:27.906 081 18320.09 62.29 52201.20 88888.00 2011-03-22 14:49:28.406 081 18319.93 62.26 52201.26 88888.00 2011-03-22 14:49:28.906 081 18320.12 62.40 52201.28 88888.00 2011-03-22 14:49:29.406 081 18319.88 62.47 52201.36 88888.00 2011-03-22 14:49:29.906 081 18319.79 62.41 52201.38 88888.00 2011-03-22 14:49:30.406 081 18319.83 62.39 52201.31 88888.00 2011-03-22 14:49:30.906 081 18320.18 62.39 52201.25 88888.00 2011-03-22 14:49:31.406 081 18320.07 62.44 52201.22 88888.00 2011-03-22 14:49:31.906 081 18319.75 62.46 52201.30 88888.00 2011-03-22 14:49:32.406 081 18319.66 62.44 52201.37 88888.00 2011-03-22 14:49:32.906 081 18319.48 62.51 52201.38 88888.00 2011-03-22 14:49:33.406 081 18319.90 62.47 52201.29 88888.00 2011-03-22 14:49:33.906 081 18319.89 62.43 52201.30 88888.00 2011-03-22 14:49:34.406 081 18319.87 62.49 52201.27 88888.00 2011-03-22 14:49:34.906 081 18319.80 62.54 52201.28 88888.00 2011-03-22 14:49:35.406 081 18319.49 62.49 52201.33 88888.00 2011-03-22 14:49:35.906 081 18319.39 62.45 52201.36 88888.00 2011-03-22 14:49:36.406 081 18319.56 62.51 52201.34 88888.00 2011-03-22 14:49:36.906 081 18320.07 62.58 52201.36 88888.00 2011-03-22 14:49:37.406 081 18320.14 62.56 52201.48 88888.00 2011-03-22 14:49:37.906 081 18320.11 62.54 52201.40 88888.00 2011-03-22 14:49:38.406 081 18319.97 62.55 52201.38 88888.00 2011-03-22 14:49:38.906 081 18320.11 62.41 52201.51 88888.00 2011-03-22 14:49:39.406 081 18320.15 62.46 52201.59 88888.00 2011-03-22 14:49:39.906 081 18320.07 62.57 52201.63 88888.00 2011-03-22 14:49:40.406 081 18320.08 62.59 52201.62 88888.00 2011-03-22 14:49:40.906 081 18319.96 62.60 52201.54 88888.00 2011-03-22 14:49:41.406 081 18319.69 62.62 52201.57 88888.00 2011-03-22 14:49:41.906 081 18320.08 62.57 52201.67 88888.00 2011-03-22 14:49:42.406 081 18319.98 62.55 52201.73 88888.00 2011-03-22 14:49:42.906 081 18319.64 62.55 52201.63 88888.00 2011-03-22 14:49:43.406 081 18319.83 62.49 52201.66 88888.00 2011-03-22 14:49:43.906 081 18319.88 62.42 52201.67 88888.00 2011-03-22 14:49:44.406 081 18319.71 62.41 52201.67 88888.00 2011-03-22 14:49:44.906 081 18319.76 62.41 52201.71 88888.00 2011-03-22 14:49:45.406 081 18319.82 62.42 52201.74 88888.00 2011-03-22 14:49:45.906 081 18319.92 62.37 52201.71 88888.00 2011-03-22 14:49:46.406 081 18319.90 62.43 52201.65 88888.00 2011-03-22 14:49:46.906 081 18319.91 62.48 52201.71 88888.00 2011-03-22 14:49:47.406 081 18319.66 62.49 52201.73 88888.00 2011-03-22 14:49:47.906 081 18319.34 62.46 52201.72 88888.00 2011-03-22 14:49:48.406 081 18319.31 62.47 52201.73 88888.00 2011-03-22 14:49:48.906 081 18319.22 62.56 52201.64 88888.00 2011-03-22 14:49:49.406 081 18319.12 62.58 52201.59 88888.00 2011-03-22 14:49:49.906 081 18319.49 62.52 52201.54 88888.00 2011-03-22 14:49:50.406 081 18319.47 62.48 52201.59 88888.00 2011-03-22 14:49:50.906 081 18319.20 62.48 52201.60 88888.00 2011-03-22 14:49:51.406 081 18319.34 62.47 52201.52 88888.00 2011-03-22 14:49:51.906 081 18319.68 62.54 52201.45 88888.00 2011-03-22 14:49:52.406 081 18319.33 62.56 52201.37 88888.00 2011-03-22 14:49:52.906 081 18319.18 62.54 52201.32 88888.00 2011-03-22 14:49:53.406 081 18319.59 62.55 52201.42 88888.00 2011-03-22 14:49:53.906 081 18319.64 62.54 52201.40 88888.00 2011-03-22 14:49:54.406 081 18319.32 62.53 52201.21 88888.00 2011-03-22 14:49:54.906 081 18319.17 62.44 52201.21 88888.00 2011-03-22 14:49:55.406 081 18319.55 62.43 52201.40 88888.00 2011-03-22 14:49:55.906 081 18319.58 62.37 52201.38 88888.00 2011-03-22 14:49:56.406 081 18319.28 62.35 52201.32 88888.00 2011-03-22 14:49:56.906 081 18319.22 62.38 52201.36 88888.00 2011-03-22 14:49:57.406 081 18319.21 62.35 52201.27 88888.00 2011-03-22 14:49:57.906 081 18319.21 62.28 52201.22 88888.00 2011-03-22 14:49:58.406 081 18319.22 62.28 52201.22 88888.00 2011-03-22 14:49:58.906 081 18319.15 62.26 52201.19 88888.00 2011-03-22 14:49:59.406 081 18319.27 62.25 52201.11 88888.00 2011-03-22 14:49:59.906 081 18319.17 62.19 52201.24 88888.00 2011-03-22 14:50:00.406 081 18319.24 62.22 52201.24 88888.00 2011-03-22 14:50:00.906 081 18319.37 62.24 52201.17 88888.00 2011-03-22 14:50:01.406 081 18319.22 62.24 52201.26 88888.00 2011-03-22 14:50:01.906 081 18319.42 62.21 52201.30 88888.00 2011-03-22 14:50:02.406 081 18319.33 62.31 52201.30 88888.00 2011-03-22 14:50:02.906 081 18319.07 62.38 52201.29 88888.00 2011-03-22 14:50:03.406 081 18318.96 62.45 52201.28 88888.00 2011-03-22 14:50:03.906 081 18319.36 62.47 52201.28 88888.00 2011-03-22 14:50:04.406 081 18319.60 62.44 52201.37 88888.00 2011-03-22 14:50:04.906 081 18319.22 62.44 52201.34 88888.00 2011-03-22 14:50:05.406 081 18319.05 62.48 52201.27 88888.00 2011-03-22 14:50:05.906 081 18318.98 62.52 52201.36 88888.00 2011-03-22 14:50:06.406 081 18319.02 62.51 52201.36 88888.00 2011-03-22 14:50:06.906 081 18318.92 62.48 52201.28 88888.00 2011-03-22 14:50:07.406 081 18318.96 62.46 52201.19 88888.00 2011-03-22 14:50:07.906 081 18319.18 62.52 52201.29 88888.00 2011-03-22 14:50:08.406 081 18319.23 62.52 52201.36 88888.00 2011-03-22 14:50:08.906 081 18319.21 62.52 52201.25 88888.00 2011-03-22 14:50:09.406 081 18319.22 62.55 52201.18 88888.00 2011-03-22 14:50:09.906 081 18319.07 62.49 52201.18 88888.00 2011-03-22 14:50:10.406 081 18318.79 62.48 52201.06 88888.00 2011-03-22 14:50:10.906 081 18318.60 62.48 52201.10 88888.00 2011-03-22 14:50:11.406 081 18318.52 62.46 52201.20 88888.00 2011-03-22 14:50:11.906 081 18318.49 62.53 52201.22 88888.00 2011-03-22 14:50:12.406 081 18318.67 62.47 52201.27 88888.00 2011-03-22 14:50:12.906 081 18319.14 62.40 52201.26 88888.00 2011-03-22 14:50:13.406 081 18319.23 62.48 52201.20 88888.00 2011-03-22 14:50:13.906 081 18319.20 62.49 52201.18 88888.00 2011-03-22 14:50:14.406 081 18318.80 62.37 52201.19 88888.00 2011-03-22 14:50:14.906 081 18318.66 62.28 52201.18 88888.00 2011-03-22 14:50:15.406 081 18318.67 62.36 52201.32 88888.00 2011-03-22 14:50:15.906 081 18318.68 62.38 52201.41 88888.00 2011-03-22 14:50:16.406 081 18318.75 62.34 52201.43 88888.00 2011-03-22 14:50:16.906 081 18318.98 62.32 52201.37 88888.00 2011-03-22 14:50:17.406 081 18318.79 62.33 52201.21 88888.00 2011-03-22 14:50:17.906 081 18318.89 62.30 52201.20 88888.00 2011-03-22 14:50:18.406 081 18319.12 62.25 52201.18 88888.00 2011-03-22 14:50:18.906 081 18319.16 62.22 52201.13 88888.00 2011-03-22 14:50:19.406 081 18319.20 62.22 52201.03 88888.00 2011-03-22 14:50:19.906 081 18319.54 62.19 52201.07 88888.00 2011-03-22 14:50:20.406 081 18319.60 62.20 52201.14 88888.00 2011-03-22 14:50:20.906 081 18319.28 62.16 52201.20 88888.00 2011-03-22 14:50:21.406 081 18319.24 62.23 52201.17 88888.00 2011-03-22 14:50:21.906 081 18319.23 62.15 52201.17 88888.00 2011-03-22 14:50:22.406 081 18319.06 62.06 52201.14 88888.00 2011-03-22 14:50:22.906 081 18319.00 62.20 52201.29 88888.00 2011-03-22 14:50:23.406 081 18319.00 62.21 52201.33 88888.00 2011-03-22 14:50:23.906 081 18319.25 62.15 52201.36 88888.00 2011-03-22 14:50:24.406 081 18319.63 62.14 52201.32 88888.00 2011-03-22 14:50:24.906 081 18319.42 62.24 52201.32 88888.00 2011-03-22 14:50:25.406 081 18319.26 62.33 52201.29 88888.00 2011-03-22 14:50:25.906 081 18319.16 62.35 52201.39 88888.00 2011-03-22 14:50:26.406 081 18319.13 62.39 52201.46 88888.00 2011-03-22 14:50:26.906 081 18319.06 62.37 52201.46 88888.00 2011-03-22 14:50:27.406 081 18319.13 62.40 52201.51 88888.00 2011-03-22 14:50:27.906 081 18319.44 62.41 52201.44 88888.00 2011-03-22 14:50:28.406 081 18319.49 62.42 52201.51 88888.00 2011-03-22 14:50:28.906 081 18319.48 62.51 52201.55 88888.00 2011-03-22 14:50:29.406 081 18319.48 62.51 52201.54 88888.00 2011-03-22 14:50:29.906 081 18319.39 62.57 52201.63 88888.00 2011-03-22 14:50:30.406 081 18319.29 62.56 52201.44 88888.00 2011-03-22 14:50:30.906 081 18318.89 62.53 52201.40 88888.00 2011-03-22 14:50:31.406 081 18318.60 62.48 52201.46 88888.00 2011-03-22 14:50:31.906 081 18318.45 62.43 52201.52 88888.00 2011-03-22 14:50:32.406 081 18318.48 62.37 52201.50 88888.00 2011-03-22 14:50:32.906 081 18318.56 62.34 52201.43 88888.00 2011-03-22 14:50:33.406 081 18318.39 62.34 52201.36 88888.00 2011-03-22 14:50:33.906 081 18318.44 62.36 52201.36 88888.00 2011-03-22 14:50:34.406 081 18318.39 62.37 52201.43 88888.00 2011-03-22 14:50:34.906 081 18318.61 62.32 52201.40 88888.00 2011-03-22 14:50:35.406 081 18318.81 62.30 52201.38 88888.00 2011-03-22 14:50:35.906 081 18318.55 62.38 52201.39 88888.00 2011-03-22 14:50:36.406 081 18318.78 62.33 52201.39 88888.00 2011-03-22 14:50:36.906 081 18318.94 62.33 52201.36 88888.00 2011-03-22 14:50:37.406 081 18318.99 62.33 52201.27 88888.00 2011-03-22 14:50:37.906 081 18319.27 62.31 52201.26 88888.00 2011-03-22 14:50:38.406 081 18318.90 62.30 52201.30 88888.00 2011-03-22 14:50:38.906 081 18318.71 62.32 52201.19 88888.00 2011-03-22 14:50:39.406 081 18318.63 62.37 52201.24 88888.00 2011-03-22 14:50:39.906 081 18318.72 62.31 52201.17 88888.00 2011-03-22 14:50:40.406 081 18318.75 62.27 52201.09 88888.00 2011-03-22 14:50:40.906 081 18318.87 62.25 52201.14 88888.00 2011-03-22 14:50:41.406 081 18318.85 62.25 52201.13 88888.00 2011-03-22 14:50:41.906 081 18318.91 62.18 52201.10 88888.00 2011-03-22 14:50:42.406 081 18319.14 62.19 52201.08 88888.00 2011-03-22 14:50:42.906 081 18319.49 62.24 52201.09 88888.00 2011-03-22 14:50:43.406 081 18319.60 62.29 52201.14 88888.00 2011-03-22 14:50:43.906 081 18319.58 62.31 52201.17 88888.00 2011-03-22 14:50:44.406 081 18319.37 62.38 52201.16 88888.00 2011-03-22 14:50:44.906 081 18319.24 62.31 52201.16 88888.00 2011-03-22 14:50:45.406 081 18319.17 62.19 52201.15 88888.00 2011-03-22 14:50:45.906 081 18319.05 62.19 52201.06 88888.00 2011-03-22 14:50:46.406 081 18319.02 62.21 52201.13 88888.00 2011-03-22 14:50:46.906 081 18319.35 62.25 52201.18 88888.00 2011-03-22 14:50:47.406 081 18319.48 62.26 52201.14 88888.00 2011-03-22 14:50:47.906 081 18319.57 62.23 52201.05 88888.00 2011-03-22 14:50:48.406 081 18319.26 62.20 52201.01 88888.00 2011-03-22 14:50:48.906 081 18319.03 62.24 52200.98 88888.00 2011-03-22 14:50:49.406 081 18319.00 62.23 52200.97 88888.00 2011-03-22 14:50:49.906 081 18319.02 62.25 52200.86 88888.00 2011-03-22 14:50:50.406 081 18319.12 62.28 52200.95 88888.00 2011-03-22 14:50:50.906 081 18319.03 62.29 52200.91 88888.00 2011-03-22 14:50:51.406 081 18319.00 62.29 52200.91 88888.00 2011-03-22 14:50:51.906 081 18318.99 62.33 52200.86 88888.00 2011-03-22 14:50:52.406 081 18319.14 62.31 52200.78 88888.00 2011-03-22 14:50:52.906 081 18318.98 62.29 52200.76 88888.00 2011-03-22 14:50:53.406 081 18318.78 62.30 52200.81 88888.00 2011-03-22 14:50:53.906 081 18319.07 62.37 52200.92 88888.00 2011-03-22 14:50:54.406 081 18318.89 62.36 52200.93 88888.00 2011-03-22 14:50:54.906 081 18318.70 62.41 52200.99 88888.00 2011-03-22 14:50:55.406 081 18318.72 62.42 52201.03 88888.00 2011-03-22 14:50:55.906 081 18318.70 62.34 52200.92 88888.00 2011-03-22 14:50:56.406 081 18319.02 62.41 52201.13 88888.00 2011-03-22 14:50:56.906 081 18319.24 62.38 52201.11 88888.00 2011-03-22 14:50:57.406 081 18319.17 62.37 52200.99 88888.00 2011-03-22 14:50:57.906 081 18318.88 62.31 52201.04 88888.00 2011-03-22 14:50:58.406 081 18318.93 62.34 52201.08 88888.00 2011-03-22 14:50:58.906 081 18319.31 62.28 52201.09 88888.00 2011-03-22 14:50:59.406 081 18319.39 62.31 52201.01 88888.00 2011-03-22 14:50:59.906 081 18319.13 62.32 52200.95 88888.00 2011-03-22 14:51:00.406 081 18319.20 62.26 52201.01 88888.00 2011-03-22 14:51:00.906 081 18319.50 62.21 52201.05 88888.00 2011-03-22 14:51:01.406 081 18319.57 62.16 52200.94 88888.00 2011-03-22 14:51:01.906 081 18319.49 62.21 52200.95 88888.00 2011-03-22 14:51:02.406 081 18319.50 62.24 52200.85 88888.00 2011-03-22 14:51:02.906 081 18319.16 62.23 52200.84 88888.00 2011-03-22 14:51:03.406 081 18319.04 62.26 52200.86 88888.00 2011-03-22 14:51:03.906 081 18319.20 62.27 52200.90 88888.00 2011-03-22 14:51:04.406 081 18319.50 62.24 52200.86 88888.00 2011-03-22 14:51:04.906 081 18319.39 62.18 52200.94 88888.00 2011-03-22 14:51:05.406 081 18319.06 62.14 52200.91 88888.00 2011-03-22 14:51:05.906 081 18319.28 62.19 52200.98 88888.00 2011-03-22 14:51:06.406 081 18319.65 62.24 52200.98 88888.00 2011-03-22 14:51:06.906 081 18319.59 62.30 52201.01 88888.00 2011-03-22 14:51:07.406 081 18319.25 62.31 52201.06 88888.00 2011-03-22 14:51:07.906 081 18319.18 62.32 52201.02 88888.00 2011-03-22 14:51:08.406 081 18319.34 62.32 52201.13 88888.00 2011-03-22 14:51:08.906 081 18319.06 62.26 52201.09 88888.00 2011-03-22 14:51:09.406 081 18318.99 62.34 52201.01 88888.00 2011-03-22 14:51:09.906 081 18318.99 62.33 52201.05 88888.00 2011-03-22 14:51:10.406 081 18319.34 62.30 52201.04 88888.00 2011-03-22 14:51:10.906 081 18319.44 62.39 52201.04 88888.00 2011-03-22 14:51:11.406 081 18319.20 62.49 52201.11 88888.00 2011-03-22 14:51:11.906 081 18318.88 62.56 52201.10 88888.00 2011-03-22 14:51:12.406 081 18318.74 62.56 52200.96 88888.00 2011-03-22 14:51:12.906 081 18318.51 62.51 52200.98 88888.00 2011-03-22 14:51:13.406 081 18318.47 62.55 52201.01 88888.00 2011-03-22 14:51:13.906 081 18318.72 62.61 52201.02 88888.00 2011-03-22 14:51:14.406 081 18318.77 62.59 52201.01 88888.00 2011-03-22 14:51:14.906 081 18318.39 62.55 52201.03 88888.00 2011-03-22 14:51:15.406 081 18318.31 62.48 52201.07 88888.00 2011-03-22 14:51:15.906 081 18318.38 62.45 52201.03 88888.00 2011-03-22 14:51:16.406 081 18318.38 62.38 52201.01 88888.00 2011-03-22 14:51:16.906 081 18318.62 62.43 52200.97 88888.00 2011-03-22 14:51:17.406 081 18318.37 62.47 52200.90 88888.00 2011-03-22 14:51:17.906 081 18318.33 62.46 52200.76 88888.00 2011-03-22 14:51:18.406 081 18318.36 62.41 52200.70 88888.00 2011-03-22 14:51:18.906 081 18318.49 62.38 52200.64 88888.00 2011-03-22 14:51:19.406 081 18318.56 62.33 52200.57 88888.00 2011-03-22 14:51:19.906 081 18318.59 62.31 52200.61 88888.00 2011-03-22 14:51:20.406 081 18318.69 62.27 52200.69 88888.00 2011-03-22 14:51:20.906 081 18318.89 62.26 52200.70 88888.00 2011-03-22 14:51:21.406 081 18318.90 62.23 52200.71 88888.00 2011-03-22 14:51:21.906 081 18319.07 62.20 52200.74 88888.00 2011-03-22 14:51:22.406 081 18318.95 62.19 52200.79 88888.00 2011-03-22 14:51:22.906 081 18318.73 62.33 52200.75 88888.00 2011-03-22 14:51:23.406 081 18318.96 62.39 52200.71 88888.00 2011-03-22 14:51:23.906 081 18319.14 62.31 52200.79 88888.00 2011-03-22 14:51:24.406 081 18319.21 62.31 52200.86 88888.00 2011-03-22 14:51:24.906 081 18318.92 62.34 52200.94 88888.00 2011-03-22 14:51:25.406 081 18318.71 62.33 52200.94 88888.00 2011-03-22 14:51:25.906 081 18318.58 62.40 52200.92 88888.00 2011-03-22 14:51:26.406 081 18318.68 62.44 52200.88 88888.00 2011-03-22 14:51:26.906 081 18318.66 62.49 52200.84 88888.00 2011-03-22 14:51:27.406 081 18318.92 62.53 52200.83 88888.00 2011-03-22 14:51:27.906 081 18319.05 62.55 52200.80 88888.00 2011-03-22 14:51:28.406 081 18318.90 62.63 52200.82 88888.00 2011-03-22 14:51:28.906 081 18318.72 62.60 52200.81 88888.00 2011-03-22 14:51:29.406 081 18318.67 62.69 52200.76 88888.00 2011-03-22 14:51:29.906 081 18318.78 62.59 52200.83 88888.00 2011-03-22 14:51:30.406 081 18318.78 62.48 52200.85 88888.00 2011-03-22 14:51:30.906 081 18318.90 62.56 52200.92 88888.00 2011-03-22 14:51:31.406 081 18318.92 62.64 52201.04 88888.00 2011-03-22 14:51:31.906 081 18318.62 62.64 52201.06 88888.00 2011-03-22 14:51:32.406 081 18318.36 62.61 52201.13 88888.00 2011-03-22 14:51:32.906 081 18318.56 62.64 52201.13 88888.00 2011-03-22 14:51:33.406 081 18318.71 62.62 52200.95 88888.00 2011-03-22 14:51:33.906 081 18318.61 62.68 52200.95 88888.00 2011-03-22 14:51:34.406 081 18318.50 62.72 52201.10 88888.00 2011-03-22 14:51:34.906 081 18318.59 62.68 52200.99 88888.00 2011-03-22 14:51:35.406 081 18318.23 62.68 52200.88 88888.00 2011-03-22 14:51:35.906 081 18318.12 62.69 52200.92 88888.00 2011-03-22 14:51:36.406 081 18318.19 62.62 52200.82 88888.00 2011-03-22 14:51:36.906 081 18318.20 62.62 52200.80 88888.00 2011-03-22 14:51:37.406 081 18318.12 62.58 52200.87 88888.00 2011-03-22 14:51:37.906 081 18318.07 62.56 52200.92 88888.00 2011-03-22 14:51:38.406 081 18318.24 62.58 52200.83 88888.00 2011-03-22 14:51:38.906 081 18318.60 62.58 52200.82 88888.00 2011-03-22 14:51:39.406 081 18318.71 62.58 52200.75 88888.00 2011-03-22 14:51:39.906 081 18318.79 62.48 52200.67 88888.00 2011-03-22 14:51:40.406 081 18318.70 62.43 52200.67 88888.00 2011-03-22 14:51:40.906 081 18318.37 62.47 52200.62 88888.00 2011-03-22 14:51:41.406 081 18318.25 62.44 52200.66 88888.00 2011-03-22 14:51:41.906 081 18318.29 62.38 52200.60 88888.00 2011-03-22 14:51:42.406 081 18318.25 62.32 52200.59 88888.00 2011-03-22 14:51:42.906 081 18318.12 62.39 52200.56 88888.00 2011-03-22 14:51:43.406 081 18318.25 62.37 52200.52 88888.00 2011-03-22 14:51:43.906 081 18318.71 62.31 52200.44 88888.00 2011-03-22 14:51:44.406 081 18318.90 62.31 52200.43 88888.00 2011-03-22 14:51:44.906 081 18318.74 62.28 52200.48 88888.00 2011-03-22 14:51:45.406 081 18318.39 62.26 52200.52 88888.00 2011-03-22 14:51:45.906 081 18318.45 62.25 52200.48 88888.00 2011-03-22 14:51:46.406 081 18318.64 62.25 52200.49 88888.00 2011-03-22 14:51:46.906 081 18318.63 62.21 52200.67 88888.00 2011-03-22 14:51:47.406 081 18318.58 62.23 52200.76 88888.00 2011-03-22 14:51:47.906 081 18318.57 62.30 52200.57 88888.00 2011-03-22 14:51:48.406 081 18318.67 62.26 52200.50 88888.00 2011-03-22 14:51:48.906 081 18318.55 62.24 52200.61 88888.00 2011-03-22 14:51:49.406 081 18318.52 62.37 52200.64 88888.00 2011-03-22 14:51:49.906 081 18318.52 62.33 52200.62 88888.00 2011-03-22 14:51:50.403 081 18318.51 62.40 52200.57 88888.00 2011-03-22 14:51:50.903 081 18318.75 62.42 52200.60 88888.00 2011-03-22 14:51:51.403 081 18318.64 62.40 52200.63 88888.00 2011-03-22 14:51:51.903 081 18318.40 62.42 52200.70 88888.00 2011-03-22 14:51:52.403 081 18318.38 62.48 52200.76 88888.00 2011-03-22 14:51:52.903 081 18318.48 62.45 52200.81 88888.00 2011-03-22 14:51:53.403 081 18318.35 62.49 52200.74 88888.00 2011-03-22 14:51:53.903 081 18318.57 62.58 52200.69 88888.00 2011-03-22 14:51:54.403 081 18318.30 62.57 52200.71 88888.00 2011-03-22 14:51:54.903 081 18318.17 62.60 52200.76 88888.00 2011-03-22 14:51:55.403 081 18317.99 62.63 52200.80 88888.00 2011-03-22 14:51:55.903 081 18318.30 62.55 52200.68 88888.00 2011-03-22 14:51:56.403 081 18318.59 62.57 52200.78 88888.00 2011-03-22 14:51:56.903 081 18318.40 62.58 52200.71 88888.00 2011-03-22 14:51:57.403 081 18318.30 62.60 52200.72 88888.00 2011-03-22 14:51:57.903 081 18317.87 62.57 52200.70 88888.00 2011-03-22 14:51:58.403 081 18317.96 62.45 52200.58 88888.00 2011-03-22 14:51:58.903 081 18317.93 62.40 52200.59 88888.00 2011-03-22 14:51:59.403 081 18317.72 62.44 52200.55 88888.00 2011-03-22 14:51:59.903 081 18317.90 62.51 52200.48 88888.00 2011-03-22 14:52:00.403 081 18317.96 62.52 52200.61 88888.00 2011-03-22 14:52:00.903 081 18318.31 62.47 52200.78 88888.00 2011-03-22 14:52:01.403 081 18318.26 62.45 52200.87 88888.00 2011-03-22 14:52:01.903 081 18318.20 62.38 52200.85 88888.00 2011-03-22 14:52:02.403 081 18318.50 62.38 52200.81 88888.00 2011-03-22 14:52:02.903 081 18318.42 62.45 52200.71 88888.00 2011-03-22 14:52:03.403 081 18318.36 62.48 52200.66 88888.00 2011-03-22 14:52:03.903 081 18318.44 62.47 52200.52 88888.00 2011-03-22 14:52:04.403 081 18318.44 62.36 52200.61 88888.00 2011-03-22 14:52:04.903 081 18318.63 62.32 52200.66 88888.00 2011-03-22 14:52:05.403 081 18318.49 62.41 52200.63 88888.00 2011-03-22 14:52:05.903 081 18318.41 62.48 52200.51 88888.00 2011-03-22 14:52:06.403 081 18318.38 62.40 52200.67 88888.00 2011-03-22 14:52:06.903 081 18318.52 62.36 52200.82 88888.00 2011-03-22 14:52:07.403 081 18318.80 62.41 52200.78 88888.00 2011-03-22 14:52:07.903 081 18318.69 62.31 52200.68 88888.00 2011-03-22 14:52:08.403 081 18318.17 62.30 52200.66 88888.00 2011-03-22 14:52:08.903 081 18318.20 62.20 52200.68 88888.00 2011-03-22 14:52:09.403 081 18318.22 62.20 52200.71 88888.00 2011-03-22 14:52:09.903 081 18318.34 62.19 52200.64 88888.00 2011-03-22 14:52:10.403 081 18318.45 62.29 52200.67 88888.00 2011-03-22 14:52:10.903 081 18318.34 62.28 52200.79 88888.00 2011-03-22 14:52:11.403 081 18318.31 62.23 52200.74 88888.00 2011-03-22 14:52:11.903 081 18318.27 62.20 52200.79 88888.00 2011-03-22 14:52:12.403 081 18318.28 62.26 52200.81 88888.00 2011-03-22 14:52:12.903 081 18318.69 62.25 52200.83 88888.00 2011-03-22 14:52:13.403 081 18318.78 62.14 52200.71 88888.00 2011-03-22 14:52:13.903 081 18318.46 62.18 52200.73 88888.00 2011-03-22 14:52:14.403 081 18318.30 62.19 52200.75 88888.00 2011-03-22 14:52:14.903 081 18318.53 62.25 52200.71 88888.00 2011-03-22 14:52:15.403 081 18318.60 62.23 52200.68 88888.00 2011-03-22 14:52:15.903 081 18318.58 62.18 52200.72 88888.00 2011-03-22 14:52:16.403 081 18318.16 62.15 52200.69 88888.00 2011-03-22 14:52:16.903 081 18318.07 62.14 52200.64 88888.00 2011-03-22 14:52:17.403 081 18318.33 62.18 52200.67 88888.00 2011-03-22 14:52:17.903 081 18318.61 62.23 52200.53 88888.00 2011-03-22 14:52:18.403 081 18318.44 62.20 52200.46 88888.00 2011-03-22 14:52:18.903 081 18318.09 62.15 52200.43 88888.00 2011-03-22 14:52:19.403 081 18318.18 62.18 52200.49 88888.00 2011-03-22 14:52:19.903 081 18318.28 62.20 52200.51 88888.00 2011-03-22 14:52:20.403 081 18318.27 62.19 52200.57 88888.00 2011-03-22 14:52:20.903 081 18318.06 62.20 52200.60 88888.00 2011-03-22 14:52:21.403 081 18318.19 62.12 52200.56 88888.00 2011-03-22 14:52:21.903 081 18318.49 62.20 52200.45 88888.00 2011-03-22 14:52:22.403 081 18318.70 62.24 52200.38 88888.00 2011-03-22 14:52:22.903 081 18318.71 62.15 52200.34 88888.00 2011-03-22 14:52:23.403 081 18318.57 62.18 52200.46 88888.00 2011-03-22 14:52:23.903 081 18318.35 62.14 52200.58 88888.00 2011-03-22 14:52:24.403 081 18318.40 62.12 52200.59 88888.00 2011-03-22 14:52:24.903 081 18318.26 62.13 52200.58 88888.00 2011-03-22 14:52:25.403 081 18318.31 62.22 52200.43 88888.00 2011-03-22 14:52:25.903 081 18318.19 62.27 52200.36 88888.00 2011-03-22 14:52:26.403 081 18318.11 62.22 52200.40 88888.00 2011-03-22 14:52:26.903 081 18317.97 62.21 52200.30 88888.00 2011-03-22 14:52:27.403 081 18318.01 62.24 52200.25 88888.00 2011-03-22 14:52:27.903 081 18317.99 62.20 52200.40 88888.00 2011-03-22 14:52:28.403 081 18317.99 62.15 52200.38 88888.00 2011-03-22 14:52:28.903 081 18318.05 62.16 52200.38 88888.00 2011-03-22 14:52:29.403 081 18317.97 62.18 52200.37 88888.00 2011-03-22 14:52:29.903 081 18317.86 62.14 52200.33 88888.00 2011-03-22 14:52:30.403 081 18317.70 62.11 52200.39 88888.00 2011-03-22 14:52:30.903 081 18317.62 62.02 52200.38 88888.00 2011-03-22 14:52:31.403 081 18317.65 62.00 52200.37 88888.00 2011-03-22 14:52:31.903 081 18317.81 62.01 52200.49 88888.00 2011-03-22 14:52:32.403 081 18317.85 62.00 52200.49 88888.00 2011-03-22 14:52:32.903 081 18317.82 62.03 52200.38 88888.00 2011-03-22 14:52:33.403 081 18317.88 62.04 52200.39 88888.00 2011-03-22 14:52:33.903 081 18317.86 62.04 52200.53 88888.00 2011-03-22 14:52:34.403 081 18317.88 62.06 52200.59 88888.00 2011-03-22 14:52:34.903 081 18317.88 62.08 52200.60 88888.00 2011-03-22 14:52:35.403 081 18317.86 62.01 52200.63 88888.00 2011-03-22 14:52:35.903 081 18317.73 61.95 52200.59 88888.00 2011-03-22 14:52:36.403 081 18317.66 61.92 52200.62 88888.00 2011-03-22 14:52:36.903 081 18317.50 61.90 52200.60 88888.00 2011-03-22 14:52:37.403 081 18317.75 61.92 52200.60 88888.00 2011-03-22 14:52:37.903 081 18318.22 62.00 52200.55 88888.00 2011-03-22 14:52:38.403 081 18318.26 62.02 52200.56 88888.00 2011-03-22 14:52:38.903 081 18318.17 61.97 52200.58 88888.00 2011-03-22 14:52:39.403 081 18317.84 61.94 52200.53 88888.00 2011-03-22 14:52:39.903 081 18317.72 61.95 52200.53 88888.00 2011-03-22 14:52:40.403 081 18318.14 62.04 52200.57 88888.00 2011-03-22 14:52:40.903 081 18318.19 62.04 52200.60 88888.00 2011-03-22 14:52:41.403 081 18318.03 62.09 52200.67 88888.00 2011-03-22 14:52:41.903 081 18317.88 62.09 52200.72 88888.00 2011-03-22 14:52:42.403 081 18317.80 62.10 52200.58 88888.00 2011-03-22 14:52:42.903 081 18317.76 62.11 52200.49 88888.00 2011-03-22 14:52:43.403 081 18317.76 62.09 52200.36 88888.00 2011-03-22 14:52:43.903 081 18317.77 62.08 52200.29 88888.00 2011-03-22 14:52:44.403 081 18317.70 62.11 52200.22 88888.00 2011-03-22 14:52:44.903 081 18317.65 62.12 52200.18 88888.00 2011-03-22 14:52:45.403 081 18317.87 62.09 52200.32 88888.00 2011-03-22 14:52:45.903 081 18317.90 62.09 52200.34 88888.00 2011-03-22 14:52:46.403 081 18317.86 62.04 52200.26 88888.00 2011-03-22 14:52:46.903 081 18317.82 62.05 52200.27 88888.00 2011-03-22 14:52:47.403 081 18317.74 61.99 52200.27 88888.00 2011-03-22 14:52:47.903 081 18317.73 61.94 52200.27 88888.00 2011-03-22 14:52:48.403 081 18317.91 61.99 52200.27 88888.00 2011-03-22 14:52:48.903 081 18318.26 62.08 52200.30 88888.00 2011-03-22 14:52:49.403 081 18317.88 62.08 52200.34 88888.00 2011-03-22 14:52:49.903 081 18317.96 62.13 52200.29 88888.00 2011-03-22 14:52:50.403 081 18318.30 62.14 52200.28 88888.00 2011-03-22 14:52:50.903 081 18318.18 62.18 52200.39 88888.00 2011-03-22 14:52:51.403 081 18317.68 62.22 52200.45 88888.00 2011-03-22 14:52:51.903 081 18317.59 62.26 52200.48 88888.00 2011-03-22 14:52:52.403 081 18317.59 62.25 52200.53 88888.00 2011-03-22 14:52:52.903 081 18317.42 62.26 52200.58 88888.00 2011-03-22 14:52:53.403 081 18317.63 62.24 52200.50 88888.00 2011-03-22 14:52:53.903 081 18317.48 62.27 52200.46 88888.00 2011-03-22 14:52:54.403 081 18317.29 62.23 52200.40 88888.00 2011-03-22 14:52:54.903 081 18317.18 62.14 52200.36 88888.00 2011-03-22 14:52:55.403 081 18317.15 62.18 52200.38 88888.00 2011-03-22 14:52:55.903 081 18317.25 62.20 52200.36 88888.00 2011-03-22 14:52:56.403 081 18317.31 62.24 52200.33 88888.00 2011-03-22 14:52:56.903 081 18317.29 62.19 52200.30 88888.00 2011-03-22 14:52:57.403 081 18317.63 62.20 52200.23 88888.00 2011-03-22 14:52:57.903 081 18317.58 62.10 52200.32 88888.00 2011-03-22 14:52:58.403 081 18317.83 62.05 52200.30 88888.00 2011-03-22 14:52:58.903 081 18318.01 62.07 52200.39 88888.00 2011-03-22 14:52:59.403 081 18317.66 62.14 52200.40 88888.00 2011-03-22 14:52:59.903 081 18317.68 62.08 52200.32 88888.00 2011-03-22 14:53:00.403 081 18317.66 62.06 52200.22 88888.00 2011-03-22 14:53:00.903 081 18318.07 62.06 52200.13 88888.00 2011-03-22 14:53:01.403 081 18318.28 62.11 52200.22 88888.00 2011-03-22 14:53:01.903 081 18318.31 62.12 52200.24 88888.00 2011-03-22 14:53:02.403 081 18318.24 62.07 52200.12 88888.00 2011-03-22 14:53:02.903 081 18318.20 62.10 52200.13 88888.00 2011-03-22 14:53:03.403 081 18317.90 62.12 52200.13 88888.00 2011-03-22 14:53:03.903 081 18317.90 62.14 52200.28 88888.00 2011-03-22 14:53:04.403 081 18317.95 62.04 52200.48 88888.00 2011-03-22 14:53:04.903 081 18318.03 61.99 52200.47 88888.00 2011-03-22 14:53:05.403 081 18317.95 62.03 52200.28 88888.00 2011-03-22 14:53:05.903 081 18317.87 62.01 52200.30 88888.00 2011-03-22 14:53:06.403 081 18317.82 61.91 52200.30 88888.00 2011-03-22 14:53:06.903 081 18317.92 61.93 52200.32 88888.00 2011-03-22 14:53:07.403 081 18317.93 61.86 52200.29 88888.00 2011-03-22 14:53:07.903 081 18318.14 61.89 52200.28 88888.00 2011-03-22 14:53:08.403 081 18317.82 61.97 52200.38 88888.00 2011-03-22 14:53:08.903 081 18317.75 61.98 52200.38 88888.00 2011-03-22 14:53:09.403 081 18317.90 61.95 52200.41 88888.00 2011-03-22 14:53:09.903 081 18317.84 62.00 52200.43 88888.00 2011-03-22 14:53:10.403 081 18317.70 62.05 52200.40 88888.00 2011-03-22 14:53:10.903 081 18317.60 62.08 52200.37 88888.00 2011-03-22 14:53:11.403 081 18317.61 62.04 52200.39 88888.00 2011-03-22 14:53:11.903 081 18317.63 62.01 52200.47 88888.00 2011-03-22 14:53:12.403 081 18317.52 61.98 52200.41 88888.00 2011-03-22 14:53:12.903 081 18317.71 61.96 52200.39 88888.00 2011-03-22 14:53:13.403 081 18317.73 62.06 52200.27 88888.00 2011-03-22 14:53:13.903 081 18317.55 62.12 52200.13 88888.00 2011-03-22 14:53:14.403 081 18317.44 62.12 52200.14 88888.00 2011-03-22 14:53:14.903 081 18317.47 62.12 52200.27 88888.00 2011-03-22 14:53:15.403 081 18317.42 62.06 52200.18 88888.00 2011-03-22 14:53:15.903 081 18317.40 62.02 52200.25 88888.00 2011-03-22 14:53:16.403 081 18317.57 62.04 52200.34 88888.00 2011-03-22 14:53:16.903 081 18318.01 62.07 52200.28 88888.00 2011-03-22 14:53:17.403 081 18317.93 62.08 52200.39 88888.00 2011-03-22 14:53:17.903 081 18317.64 62.10 52200.47 88888.00 2011-03-22 14:53:18.403 081 18317.83 62.12 52200.47 88888.00 2011-03-22 14:53:18.903 081 18317.83 62.11 52200.41 88888.00 2011-03-22 14:53:19.403 081 18317.51 62.06 52200.37 88888.00 2011-03-22 14:53:19.903 081 18317.44 62.04 52200.35 88888.00 2011-03-22 14:53:20.403 081 18317.36 62.05 52200.38 88888.00 2011-03-22 14:53:20.903 081 18317.59 62.01 52200.32 88888.00 2011-03-22 14:53:21.403 081 18317.42 62.08 52200.20 88888.00 2011-03-22 14:53:21.903 081 18317.57 62.11 52200.15 88888.00 2011-03-22 14:53:22.403 081 18317.49 61.97 52200.30 88888.00 2011-03-22 14:53:22.903 081 18317.38 62.05 52200.43 88888.00 2011-03-22 14:53:23.403 081 18317.38 62.04 52200.45 88888.00 2011-03-22 14:53:23.903 081 18317.69 62.04 52200.44 88888.00 2011-03-22 14:53:24.403 081 18317.49 62.07 52200.30 88888.00 2011-03-22 14:53:24.903 081 18317.38 62.09 52200.27 88888.00 2011-03-22 14:53:25.403 081 18317.37 62.08 52200.27 88888.00 2011-03-22 14:53:25.903 081 18317.31 62.06 52200.25 88888.00 2011-03-22 14:53:26.403 081 18317.26 62.01 52200.13 88888.00 2011-03-22 14:53:26.903 081 18317.46 62.01 52200.02 88888.00 2011-03-22 14:53:27.403 081 18317.91 62.06 52200.06 88888.00 2011-03-22 14:53:27.903 081 18317.99 62.06 52200.09 88888.00 2011-03-22 14:53:28.403 081 18317.96 62.03 52200.04 88888.00 2011-03-22 14:53:28.903 081 18317.84 61.89 52199.98 88888.00 2011-03-22 14:53:29.403 081 18317.85 61.90 52200.06 88888.00 2011-03-22 14:53:29.903 081 18318.16 61.88 52200.09 88888.00 2011-03-22 14:53:30.403 081 18318.20 61.81 52200.09 88888.00 2011-03-22 14:53:30.903 081 18318.26 61.75 52200.09 88888.00 2011-03-22 14:53:31.403 081 18318.30 61.71 52200.01 88888.00 2011-03-22 14:53:31.903 081 18318.05 61.66 52200.03 88888.00 2011-03-22 14:53:32.403 081 18318.14 61.54 52200.05 88888.00 2011-03-22 14:53:32.903 081 18318.26 61.64 52199.90 88888.00 2011-03-22 14:53:33.403 081 18318.09 61.66 52199.91 88888.00 2011-03-22 14:53:33.903 081 18317.82 61.64 52199.94 88888.00 2011-03-22 14:53:34.403 081 18317.84 61.63 52199.87 88888.00 2011-03-22 14:53:34.903 081 18317.86 61.66 52199.82 88888.00 2011-03-22 14:53:35.403 081 18317.86 61.72 52199.92 88888.00 2011-03-22 14:53:35.903 081 18317.88 61.71 52199.98 88888.00 2011-03-22 14:53:36.403 081 18317.81 61.75 52199.95 88888.00 2011-03-22 14:53:36.903 081 18317.81 61.82 52199.90 88888.00 2011-03-22 14:53:37.403 081 18318.05 61.89 52199.82 88888.00 2011-03-22 14:53:37.903 081 18317.87 61.93 52199.83 88888.00 2011-03-22 14:53:38.403 081 18317.91 61.97 52199.86 88888.00 2011-03-22 14:53:38.903 081 18317.95 61.92 52199.83 88888.00 2011-03-22 14:53:39.403 081 18317.75 61.87 52199.87 88888.00 2011-03-22 14:53:39.903 081 18317.61 61.89 52199.99 88888.00 2011-03-22 14:53:40.403 081 18317.62 61.94 52200.04 88888.00 2011-03-22 14:53:40.903 081 18317.55 61.91 52200.08 88888.00 2011-03-22 14:53:41.403 081 18317.55 61.95 52200.13 88888.00 2011-03-22 14:53:41.903 081 18317.55 61.96 52200.22 88888.00 2011-03-22 14:53:42.403 081 18317.82 61.97 52200.13 88888.00 2011-03-22 14:53:42.903 081 18317.96 61.97 52200.13 88888.00 2011-03-22 14:53:43.403 081 18317.66 62.06 52200.30 88888.00 2011-03-22 14:53:43.903 081 18317.51 62.14 52200.18 88888.00 2011-03-22 14:53:44.403 081 18317.54 62.15 52200.11 88888.00 2011-03-22 14:53:44.903 081 18317.60 62.16 52200.11 88888.00 2011-03-22 14:53:45.403 081 18317.53 62.13 52200.09 88888.00 2011-03-22 14:53:45.903 081 18317.72 62.10 52200.01 88888.00 2011-03-22 14:53:46.403 081 18317.40 62.11 52199.95 88888.00 2011-03-22 14:53:46.903 081 18317.30 62.14 52200.04 88888.00 2011-03-22 14:53:47.403 081 18317.31 62.16 52200.04 88888.00 2011-03-22 14:53:47.903 081 18317.36 62.08 52199.98 88888.00 2011-03-22 14:53:48.403 081 18317.30 62.10 52199.98 88888.00 2011-03-22 14:53:48.903 081 18317.33 62.06 52199.98 88888.00 2011-03-22 14:53:49.403 081 18317.47 62.06 52199.95 88888.00 2011-03-22 14:53:49.903 081 18317.41 62.07 52199.89 88888.00 2011-03-22 14:53:50.403 081 18317.42 62.01 52199.92 88888.00 2011-03-22 14:53:50.903 081 18317.83 61.98 52199.87 88888.00 2011-03-22 14:53:51.403 081 18318.19 61.96 52199.81 88888.00 2011-03-22 14:53:51.903 081 18318.13 61.94 52199.82 88888.00 2011-03-22 14:53:52.403 081 18318.04 61.92 52199.80 88888.00 2011-03-22 14:53:52.903 081 18318.20 61.90 52199.86 88888.00 2011-03-22 14:53:53.403 081 18318.12 61.87 52199.86 88888.00 2011-03-22 14:53:53.903 081 18317.81 61.86 52199.91 88888.00 2011-03-22 14:53:54.403 081 18317.91 61.78 52199.89 88888.00 2011-03-22 14:53:54.903 081 18317.85 61.80 52199.88 88888.00 2011-03-22 14:53:55.403 081 18317.82 61.81 52199.91 88888.00 2011-03-22 14:53:55.903 081 18317.87 61.84 52199.85 88888.00 2011-03-22 14:53:56.403 081 18318.03 61.81 52199.79 88888.00 2011-03-22 14:53:56.903 081 18318.06 61.85 52199.89 88888.00 2011-03-22 14:53:57.403 081 18318.04 61.85 52199.92 88888.00 2011-03-22 14:53:57.903 081 18317.96 61.86 52199.95 88888.00 2011-03-22 14:53:58.403 081 18318.27 61.93 52199.90 88888.00 2011-03-22 14:53:58.903 081 18318.27 61.93 52199.90 88888.00 2011-03-22 14:53:59.403 081 18317.98 61.90 52199.83 88888.00 2011-03-22 14:53:59.903 081 18318.03 61.87 52199.83 88888.00 2011-03-22 14:54:00.403 081 18318.37 61.90 52199.80 88888.00 2011-03-22 14:54:00.903 081 18318.11 61.89 52199.87 88888.00 2011-03-22 14:54:01.403 081 18318.12 61.91 52199.85 88888.00 2011-03-22 14:54:01.903 081 18318.46 61.91 52199.80 88888.00 2011-03-22 14:54:02.403 081 18318.66 61.96 52199.75 88888.00 2011-03-22 14:54:02.903 081 18318.08 61.98 52199.66 88888.00 2011-03-22 14:54:03.403 081 18317.99 62.06 52199.64 88888.00 2011-03-22 14:54:03.903 081 18318.23 62.03 52199.67 88888.00 2011-03-22 14:54:04.403 081 18318.17 62.10 52199.69 88888.00 2011-03-22 14:54:04.903 081 18317.64 62.06 52199.71 88888.00 2011-03-22 14:54:05.403 081 18317.66 62.01 52199.70 88888.00 2011-03-22 14:54:05.903 081 18317.75 62.04 52199.72 88888.00 2011-03-22 14:54:06.403 081 18317.75 62.03 52199.74 88888.00 2011-03-22 14:54:06.903 081 18317.65 62.05 52199.64 88888.00 2011-03-22 14:54:07.403 081 18317.57 62.04 52199.60 88888.00 2011-03-22 14:54:07.903 081 18317.57 62.04 52199.60 88888.00 2011-03-22 14:54:08.403 081 18317.54 61.96 52199.68 88888.00 2011-03-22 14:54:08.903 081 18317.57 62.03 52199.66 88888.00 2011-03-22 14:54:09.403 081 18317.61 62.03 52199.56 88888.00 2011-03-22 14:54:09.903 081 18317.61 61.95 52199.51 88888.00 2011-03-22 14:54:10.403 081 18317.60 61.87 52199.56 88888.00 2011-03-22 14:54:10.903 081 18317.62 61.79 52199.64 88888.00 2011-03-22 14:54:11.403 081 18317.87 61.74 52199.63 88888.00 2011-03-22 14:54:11.903 081 18317.82 61.70 52199.65 88888.00 2011-03-22 14:54:12.403 081 18317.74 61.70 52199.66 88888.00 2011-03-22 14:54:12.903 081 18317.73 61.65 52199.59 88888.00 2011-03-22 14:54:13.403 081 18317.68 61.58 52199.72 88888.00 2011-03-22 14:54:13.903 081 18317.64 61.52 52199.70 88888.00 2011-03-22 14:54:14.403 081 18317.70 61.52 52199.60 88888.00 2011-03-22 14:54:14.903 081 18317.76 61.40 52199.56 88888.00 2011-03-22 14:54:15.403 081 18318.13 61.37 52199.52 88888.00 2011-03-22 14:54:15.903 081 18318.20 61.45 52199.59 88888.00 2011-03-22 14:54:16.403 081 18318.34 61.47 52199.56 88888.00 2011-03-22 14:54:16.903 081 18318.53 61.55 52199.55 88888.00 2011-03-22 14:54:17.403 081 18318.50 61.47 52199.74 88888.00 2011-03-22 14:54:17.903 081 18318.18 61.48 52199.79 88888.00 2011-03-22 14:54:18.403 081 18318.02 61.59 52199.82 88888.00 2011-03-22 14:54:18.903 081 18317.92 61.73 52199.76 88888.00 2011-03-22 14:54:19.403 081 18317.85 61.72 52199.78 88888.00 2011-03-22 14:54:19.903 081 18317.98 61.69 52199.78 88888.00 2011-03-22 14:54:20.403 081 18318.35 61.63 52199.80 88888.00 2011-03-22 14:54:20.903 081 18318.59 61.64 52199.90 88888.00 2011-03-22 14:54:21.403 081 18318.08 61.79 52200.11 88888.00 2011-03-22 14:54:21.903 081 18318.03 61.71 52200.04 88888.00 2011-03-22 14:54:22.403 081 18318.28 61.68 52200.15 88888.00 2011-03-22 14:54:22.903 081 18318.29 61.73 52200.13 88888.00 2011-03-22 14:54:23.403 081 18318.01 61.79 52200.09 88888.00 2011-03-22 14:54:23.903 081 18317.86 61.85 52200.10 88888.00 2011-03-22 14:54:24.403 081 18318.02 61.89 52200.04 88888.00 2011-03-22 14:54:24.903 081 18318.12 61.91 52199.95 88888.00 2011-03-22 14:54:25.403 081 18317.94 61.87 52199.87 88888.00 2011-03-22 14:54:25.903 081 18317.93 61.84 52199.86 88888.00 2011-03-22 14:54:26.403 081 18318.03 61.81 52199.90 88888.00 2011-03-22 14:54:26.903 081 18318.03 61.82 52199.81 88888.00 2011-03-22 14:54:27.403 081 18317.98 61.81 52199.80 88888.00 2011-03-22 14:54:27.903 081 18317.77 61.84 52199.78 88888.00 2011-03-22 14:54:28.403 081 18317.75 61.85 52199.88 88888.00 2011-03-22 14:54:28.903 081 18317.80 61.90 52199.94 88888.00 2011-03-22 14:54:29.403 081 18317.63 61.84 52199.89 88888.00 2011-03-22 14:54:29.903 081 18317.82 61.78 52199.92 88888.00 2011-03-22 14:54:30.403 081 18317.65 61.77 52199.87 88888.00 2011-03-22 14:54:30.903 081 18317.48 61.77 52199.80 88888.00 2011-03-22 14:54:31.403 081 18317.39 61.74 52199.77 88888.00 2011-03-22 14:54:31.903 081 18317.69 61.66 52199.82 88888.00 2011-03-22 14:54:32.403 081 18317.84 61.63 52199.79 88888.00 2011-03-22 14:54:32.903 081 18317.92 61.66 52199.70 88888.00 2011-03-22 14:54:33.403 081 18317.86 61.58 52199.77 88888.00 2011-03-22 14:54:33.903 081 18317.85 61.57 52199.77 88888.00 2011-03-22 14:54:34.403 081 18317.76 61.60 52199.80 88888.00 2011-03-22 14:54:34.903 081 18317.59 61.61 52199.80 88888.00 2011-03-22 14:54:35.403 081 18317.29 61.49 52199.77 88888.00 2011-03-22 14:54:35.903 081 18317.66 61.46 52199.69 88888.00 2011-03-22 14:54:36.403 081 18317.61 61.42 52199.69 88888.00 2011-03-22 14:54:36.903 081 18317.86 61.46 52199.80 88888.00 2011-03-22 14:54:37.403 081 18318.11 61.37 52199.78 88888.00 2011-03-22 14:54:37.903 081 18317.93 61.35 52199.76 88888.00 2011-03-22 14:54:38.403 081 18317.70 61.34 52199.79 88888.00 2011-03-22 14:54:38.903 081 18317.58 61.34 52199.74 88888.00 2011-03-22 14:54:39.403 081 18317.52 61.36 52199.81 88888.00 2011-03-22 14:54:39.903 081 18317.49 61.30 52199.86 88888.00 2011-03-22 14:54:40.403 081 18317.49 61.35 52199.78 88888.00 2011-03-22 14:54:40.903 081 18317.49 61.36 52199.79 88888.00 2011-03-22 14:54:41.403 081 18317.60 61.39 52199.78 88888.00 2011-03-22 14:54:41.903 081 18317.94 61.39 52199.74 88888.00 2011-03-22 14:54:42.403 081 18318.14 61.30 52199.67 88888.00 2011-03-22 14:54:42.903 081 18318.05 61.35 52199.65 88888.00 2011-03-22 14:54:43.403 081 18317.75 61.42 52199.68 88888.00 2011-03-22 14:54:43.903 081 18317.92 61.38 52199.67 88888.00 2011-03-22 14:54:44.403 081 18317.93 61.38 52199.86 88888.00 2011-03-22 14:54:44.903 081 18318.13 61.29 52199.86 88888.00 2011-03-22 14:54:45.403 081 18318.18 61.33 52199.80 88888.00 2011-03-22 14:54:45.903 081 18317.81 61.39 52199.78 88888.00 2011-03-22 14:54:46.403 081 18317.72 61.41 52199.86 88888.00 2011-03-22 14:54:46.903 081 18317.68 61.40 52199.62 88888.00 2011-03-22 14:54:47.403 081 18317.76 61.37 52199.67 88888.00 2011-03-22 14:54:47.903 081 18317.57 61.41 52199.69 88888.00 2011-03-22 14:54:48.403 081 18317.49 61.42 52199.78 88888.00 2011-03-22 14:54:48.903 081 18317.68 61.43 52199.80 88888.00 2011-03-22 14:54:49.403 081 18318.01 61.48 52199.69 88888.00 2011-03-22 14:54:49.903 081 18318.03 61.48 52199.70 88888.00 2011-03-22 14:54:50.403 081 18318.02 61.56 52199.78 88888.00 2011-03-22 14:54:50.903 081 18317.65 61.54 52199.74 88888.00 2011-03-22 14:54:51.403 081 18317.62 61.56 52199.69 88888.00 2011-03-22 14:54:51.903 081 18317.82 61.59 52199.72 88888.00 2011-03-22 14:54:52.403 081 18317.80 61.52 52199.78 88888.00 2011-03-22 14:54:52.903 081 18317.40 61.53 52199.78 88888.00 2011-03-22 14:54:53.403 081 18317.25 61.60 52199.78 88888.00 2011-03-22 14:54:53.903 081 18317.40 61.66 52199.81 88888.00 2011-03-22 14:54:54.403 081 18317.37 61.67 52199.82 88888.00 2011-03-22 14:54:54.903 081 18317.19 61.71 52199.77 88888.00 2011-03-22 14:54:55.403 081 18316.84 61.72 52199.69 88888.00 2011-03-22 14:54:55.903 081 18316.82 61.73 52199.75 88888.00 2011-03-22 14:54:56.403 081 18317.12 61.78 52199.70 88888.00 2011-03-22 14:54:56.903 081 18317.10 61.76 52199.70 88888.00 2011-03-22 14:54:57.403 081 18316.83 61.76 52199.71 88888.00 2011-03-22 14:54:57.903 081 18316.87 61.69 52199.82 88888.00 2011-03-22 14:54:58.403 081 18317.17 61.65 52199.88 88888.00 2011-03-22 14:54:58.903 081 18317.48 61.65 52199.85 88888.00 2011-03-22 14:54:59.403 081 18317.47 61.57 52199.81 88888.00 2011-03-22 14:54:59.903 081 18317.55 61.56 52199.83 88888.00 2011-03-22 14:55:00.403 081 18317.71 61.60 52199.64 88888.00 2011-03-22 14:55:00.903 081 18317.81 61.60 52199.53 88888.00 2011-03-22 14:55:01.403 081 18317.57 61.49 52199.62 88888.00 2011-03-22 14:55:01.903 081 18317.25 61.47 52199.56 88888.00 2011-03-22 14:55:02.403 081 18317.29 61.44 52199.63 88888.00 2011-03-22 14:55:02.903 081 18317.38 61.33 52199.58 88888.00 2011-03-22 14:55:03.403 081 18317.31 61.29 52199.44 88888.00 2011-03-22 14:55:03.903 081 18317.31 61.23 52199.50 88888.00 2011-03-22 14:55:04.403 081 18317.32 61.21 52199.59 88888.00 2011-03-22 14:55:04.903 081 18317.55 61.26 52199.58 88888.00 2011-03-22 14:55:05.403 081 18318.04 61.27 52199.50 88888.00 2011-03-22 14:55:05.903 081 18318.12 61.18 52199.47 88888.00 2011-03-22 14:55:06.403 081 18317.80 61.20 52199.42 88888.00 2011-03-22 14:55:06.903 081 18317.95 61.18 52199.46 88888.00 2011-03-22 14:55:07.403 081 18317.65 61.22 52199.43 88888.00 2011-03-22 14:55:07.903 081 18317.48 61.30 52199.50 88888.00 2011-03-22 14:55:08.403 081 18317.58 61.29 52199.54 88888.00 2011-03-22 14:55:08.903 081 18317.97 61.26 52199.60 88888.00 2011-03-22 14:55:09.403 081 18317.71 61.29 52199.69 88888.00 2011-03-22 14:55:09.903 081 18317.51 61.40 52199.70 88888.00 2011-03-22 14:55:10.403 081 18317.40 61.40 52199.60 88888.00 2011-03-22 14:55:10.903 081 18317.36 61.45 52199.65 88888.00 2011-03-22 14:55:11.403 081 18317.12 61.47 52199.67 88888.00 2011-03-22 14:55:11.903 081 18316.90 61.52 52199.64 88888.00 2011-03-22 14:55:12.403 081 18316.84 61.54 52199.63 88888.00 2011-03-22 14:55:12.903 081 18316.68 61.59 52199.88 88888.00 2011-03-22 14:55:13.403 081 18316.65 61.59 52199.90 88888.00 2011-03-22 14:55:13.903 081 18316.85 61.64 52199.90 88888.00 2011-03-22 14:55:14.403 081 18317.18 61.68 52199.90 88888.00 2011-03-22 14:55:14.903 081 18317.15 61.63 52199.83 88888.00 2011-03-22 14:55:15.403 081 18316.72 61.57 52199.89 88888.00 2011-03-22 14:55:15.903 081 18316.56 61.53 52199.98 88888.00 2011-03-22 14:55:16.403 081 18316.55 61.59 52200.01 88888.00 2011-03-22 14:55:16.903 081 18316.59 61.58 52199.87 88888.00 2011-03-22 14:55:17.403 081 18316.86 61.60 52199.80 88888.00 2011-03-22 14:55:17.903 081 18316.70 61.58 52199.66 88888.00 2011-03-22 14:55:18.403 081 18317.08 61.48 52199.59 88888.00 2011-03-22 14:55:18.903 081 18317.14 61.45 52199.63 88888.00 2011-03-22 14:55:19.403 081 18316.84 61.38 52199.58 88888.00 2011-03-22 14:55:19.903 081 18316.67 61.30 52199.56 88888.00 2011-03-22 14:55:20.403 081 18317.06 61.24 52199.59 88888.00 2011-03-22 14:55:20.903 081 18317.49 61.14 52199.63 88888.00 2011-03-22 14:55:21.403 081 18317.64 61.05 52199.59 88888.00 2011-03-22 14:55:21.903 081 18317.74 61.06 52199.54 88888.00 2011-03-22 14:55:22.403 081 18317.73 61.10 52199.52 88888.00 2011-03-22 14:55:22.903 081 18317.69 61.06 52199.35 88888.00 2011-03-22 14:55:23.403 081 18317.46 61.11 52199.27 88888.00 2011-03-22 14:55:23.903 081 18317.73 61.08 52199.33 88888.00 2011-03-22 14:55:24.403 081 18318.15 61.06 52199.44 88888.00 2011-03-22 14:55:24.903 081 18318.27 61.05 52199.43 88888.00 2011-03-22 14:55:25.403 081 18317.94 61.08 52199.44 88888.00 2011-03-22 14:55:25.903 081 18317.79 61.16 52199.55 88888.00 2011-03-22 14:55:26.403 081 18317.72 61.19 52199.57 88888.00 2011-03-22 14:55:26.903 081 18317.72 61.24 52199.62 88888.00 2011-03-22 14:55:27.403 081 18317.96 61.25 52199.62 88888.00 2011-03-22 14:55:27.903 081 18318.11 61.24 52199.75 88888.00 2011-03-22 14:55:28.403 081 18318.11 61.25 52199.91 88888.00 2011-03-22 14:55:28.903 081 18317.81 61.34 52199.98 88888.00 2011-03-22 14:55:29.403 081 18317.86 61.44 52199.95 88888.00 2011-03-22 14:55:29.903 081 18317.77 61.47 52199.92 88888.00 2011-03-22 14:55:30.403 081 18317.66 61.53 52199.91 88888.00 2011-03-22 14:55:30.903 081 18317.65 61.60 52199.93 88888.00 2011-03-22 14:55:31.403 081 18317.47 61.62 52200.03 88888.00 2011-03-22 14:55:31.903 081 18317.59 61.71 52200.10 88888.00 2011-03-22 14:55:32.403 081 18317.40 61.74 52200.08 88888.00 2011-03-22 14:55:32.903 081 18316.99 61.68 52200.13 88888.00 2011-03-22 14:55:33.403 081 18316.71 61.70 52200.05 88888.00 2011-03-22 14:55:33.903 081 18316.84 61.66 52200.13 88888.00 2011-03-22 14:55:34.403 081 18316.87 61.77 52200.08 88888.00 2011-03-22 14:55:34.903 081 18316.74 61.74 52200.06 88888.00 2011-03-22 14:55:35.403 081 18316.25 61.70 52200.08 88888.00 2011-03-22 14:55:35.903 081 18316.18 61.65 52200.05 88888.00 2011-03-22 14:55:36.403 081 18316.23 61.59 52199.89 88888.00 2011-03-22 14:55:36.903 081 18316.54 61.59 52199.80 88888.00 2011-03-22 14:55:37.403 081 18316.77 61.52 52199.83 88888.00 2011-03-22 14:55:37.903 081 18316.77 61.42 52199.92 88888.00 2011-03-22 14:55:38.403 081 18316.65 61.42 52199.87 88888.00 2011-03-22 14:55:38.903 081 18316.86 61.33 52199.70 88888.00 2011-03-22 14:55:39.403 081 18316.95 61.31 52199.56 88888.00 2011-03-22 14:55:39.903 081 18316.85 61.34 52199.53 88888.00 2011-03-22 14:55:40.403 081 18316.93 61.35 52199.54 88888.00 2011-03-22 14:55:40.903 081 18316.94 61.28 52199.57 88888.00 2011-03-22 14:55:41.403 081 18316.55 61.24 52199.47 88888.00 2011-03-22 14:55:41.903 081 18316.61 61.12 52199.42 88888.00 2011-03-22 14:55:42.403 081 18317.17 61.02 52199.48 88888.00 2011-03-22 14:55:42.903 081 18317.41 60.98 52199.39 88888.00 2011-03-22 14:55:43.403 081 18317.53 60.97 52199.37 88888.00 2011-03-22 14:55:43.903 081 18317.52 60.88 52199.41 88888.00 2011-03-22 14:55:44.403 081 18317.59 60.98 52199.33 88888.00 2011-03-22 14:55:44.903 081 18317.36 60.97 52199.35 88888.00 2011-03-22 14:55:45.403 081 18317.31 60.93 52199.42 88888.00 2011-03-22 14:55:45.903 081 18317.39 60.96 52199.32 88888.00 2011-03-22 14:55:46.403 081 18317.51 60.92 52199.27 88888.00 2011-03-22 14:55:46.903 081 18317.88 60.89 52199.25 88888.00 2011-03-22 14:55:47.403 081 18318.09 60.87 52199.36 88888.00 2011-03-22 14:55:47.903 081 18317.87 60.85 52199.47 88888.00 2011-03-22 14:55:48.403 081 18317.52 60.76 52199.54 88888.00 2011-03-22 14:55:48.903 081 18317.49 60.85 52199.45 88888.00 2011-03-22 14:55:49.403 081 18317.37 60.91 52199.57 88888.00 2011-03-22 14:55:49.903 081 18317.38 60.94 52199.64 88888.00 2011-03-22 14:55:50.403 081 18317.32 61.01 52199.71 88888.00 2011-03-22 14:55:50.903 081 18317.29 61.03 52199.70 88888.00 2011-03-22 14:55:51.403 081 18317.32 60.99 52199.63 88888.00 2011-03-22 14:55:51.903 081 18317.22 60.95 52199.53 88888.00 2011-03-22 14:55:52.403 081 18317.46 60.99 52199.57 88888.00 2011-03-22 14:55:52.903 081 18317.39 61.12 52199.72 88888.00 2011-03-22 14:55:53.403 081 18317.27 61.15 52199.75 88888.00 2011-03-22 14:55:53.903 081 18317.23 61.20 52199.85 88888.00 2011-03-22 14:55:54.403 081 18317.09 61.29 52199.75 88888.00 2011-03-22 14:55:54.903 081 18317.33 61.34 52199.72 88888.00 2011-03-22 14:55:55.403 081 18317.25 61.23 52199.80 88888.00 2011-03-22 14:55:55.903 081 18317.32 61.20 52199.89 88888.00 2011-03-22 14:55:56.403 081 18316.83 61.18 52199.88 88888.00 2011-03-22 14:55:56.903 081 18316.65 61.25 52199.90 88888.00 2011-03-22 14:55:57.403 081 18316.67 61.29 52199.98 88888.00 2011-03-22 14:55:57.903 081 18316.82 61.34 52199.99 88888.00 2011-03-22 14:55:58.403 081 18316.78 61.29 52199.87 88888.00 2011-03-22 14:55:58.903 081 18316.76 61.27 52199.77 88888.00 2011-03-22 14:55:59.403 081 18316.82 61.22 52199.72 88888.00 2011-03-22 14:55:59.903 081 18316.77 61.23 52199.82 88888.00 2011-03-22 14:56:00.403 081 18317.00 61.28 52199.90 88888.00 2011-03-22 14:56:00.903 081 18316.95 61.25 52199.77 88888.00 2011-03-22 14:56:01.403 081 18317.21 61.30 52199.72 88888.00 2011-03-22 14:56:01.903 081 18317.04 61.29 52199.71 88888.00 2011-03-22 14:56:02.403 081 18317.01 61.26 52199.60 88888.00 2011-03-22 14:56:02.903 081 18317.19 61.28 52199.66 88888.00 2011-03-22 14:56:03.403 081 18317.21 61.29 52199.62 88888.00 2011-03-22 14:56:03.903 081 18317.19 61.22 52199.63 88888.00 2011-03-22 14:56:04.403 081 18317.26 61.10 52199.50 88888.00 2011-03-22 14:56:04.903 081 18317.25 61.05 52199.48 88888.00 2011-03-22 14:56:05.403 081 18317.05 61.10 52199.46 88888.00 2011-03-22 14:56:05.903 081 18317.33 61.06 52199.59 88888.00 2011-03-22 14:56:06.403 081 18317.68 60.98 52199.65 88888.00 2011-03-22 14:56:06.903 081 18317.74 60.97 52199.64 88888.00 2011-03-22 14:56:07.403 081 18317.62 60.90 52199.62 88888.00 2011-03-22 14:56:07.903 081 18317.16 60.80 52199.54 88888.00 2011-03-22 14:56:08.403 081 18317.31 60.80 52199.47 88888.00 2011-03-22 14:56:08.903 081 18317.29 60.84 52199.51 88888.00 2011-03-22 14:56:09.403 081 18317.60 60.87 52199.65 88888.00 2011-03-22 14:56:09.903 081 18317.48 60.85 52199.60 88888.00 2011-03-22 14:56:10.403 081 18317.16 60.82 52199.48 88888.00 2011-03-22 14:56:10.903 081 18317.36 60.84 52199.40 88888.00 2011-03-22 14:56:11.403 081 18317.64 60.88 52199.53 88888.00 2011-03-22 14:56:11.903 081 18317.69 60.89 52199.60 88888.00 2011-03-22 14:56:12.403 081 18317.69 60.94 52199.52 88888.00 2011-03-22 14:56:12.903 081 18317.49 60.98 52199.58 88888.00 2011-03-22 14:56:13.403 081 18317.18 61.02 52199.74 88888.00 2011-03-22 14:56:13.903 081 18317.43 61.07 52199.72 88888.00 2011-03-22 14:56:14.403 081 18317.61 61.05 52199.69 88888.00 2011-03-22 14:56:14.903 081 18317.57 61.07 52199.77 88888.00 2011-03-22 14:56:15.403 081 18317.61 61.13 52199.80 88888.00 2011-03-22 14:56:15.903 081 18317.27 61.21 52199.82 88888.00 2011-03-22 14:56:16.403 081 18317.00 61.25 52199.82 88888.00 2011-03-22 14:56:16.903 081 18317.00 61.40 52199.77 88888.00 2011-03-22 14:56:17.403 081 18317.31 61.38 52199.74 88888.00 2011-03-22 14:56:17.903 081 18317.37 61.33 52199.78 88888.00 2011-03-22 14:56:18.403 081 18317.25 61.42 52199.79 88888.00 2011-03-22 14:56:18.903 081 18317.19 61.48 52199.75 88888.00 2011-03-22 14:56:19.403 081 18317.11 61.57 52199.60 88888.00 2011-03-22 14:56:19.903 081 18316.61 61.47 52199.54 88888.00 2011-03-22 14:56:20.403 081 18316.31 61.36 52199.51 88888.00 2011-03-22 14:56:20.903 081 18316.60 61.31 52199.48 88888.00 2011-03-22 14:56:21.403 081 18316.50 61.30 52199.46 88888.00 2011-03-22 14:56:21.903 081 18316.67 61.33 52199.50 88888.00 2011-03-22 14:56:22.403 081 18316.87 61.26 52199.52 88888.00 2011-03-22 14:56:22.903 081 18316.86 61.23 52199.57 88888.00 2011-03-22 14:56:23.403 081 18317.08 61.20 52199.54 88888.00 2011-03-22 14:56:23.903 081 18317.09 61.15 52199.60 88888.00 2011-03-22 14:56:24.403 081 18316.96 61.06 52199.55 88888.00 2011-03-22 14:56:24.903 081 18316.66 61.07 52199.58 88888.00 2011-03-22 14:56:25.403 081 18316.61 61.04 52199.55 88888.00 2011-03-22 14:56:25.903 081 18316.73 60.95 52199.45 88888.00 2011-03-22 14:56:26.403 081 18316.97 60.82 52199.43 88888.00 2011-03-22 14:56:26.903 081 18317.37 60.85 52199.33 88888.00 2011-03-22 14:56:27.403 081 18317.49 60.82 52199.24 88888.00 2011-03-22 14:56:27.903 081 18317.17 60.75 52199.27 88888.00 2011-03-22 14:56:28.403 081 18317.09 60.74 52199.27 88888.00 2011-03-22 14:56:28.903 081 18317.12 60.71 52199.20 88888.00 2011-03-22 14:56:29.403 081 18317.11 60.65 52199.34 88888.00 2011-03-22 14:56:29.903 081 18317.20 60.67 52199.36 88888.00 2011-03-22 14:56:30.403 081 18317.31 60.62 52199.36 88888.00 2011-03-22 14:56:30.903 081 18317.42 60.65 52199.40 88888.00 2011-03-22 14:56:31.403 081 18317.32 60.74 52199.37 88888.00 2011-03-22 14:56:31.903 081 18317.29 60.76 52199.41 88888.00 2011-03-22 14:56:32.403 081 18317.46 60.70 52199.41 88888.00 2011-03-22 14:56:32.903 081 18317.55 60.69 52199.47 88888.00 2011-03-22 14:56:33.403 081 18317.42 60.82 52199.56 88888.00 2011-03-22 14:56:33.903 081 18317.38 60.98 52199.39 88888.00 2011-03-22 14:56:34.403 081 18317.38 61.02 52199.34 88888.00 2011-03-22 14:56:34.903 081 18317.32 61.04 52199.37 88888.00 2011-03-22 14:56:35.403 081 18317.40 61.16 52199.41 88888.00 2011-03-22 14:56:35.903 081 18317.47 61.23 52199.54 88888.00 2011-03-22 14:56:36.403 081 18317.14 61.24 52199.71 88888.00 2011-03-22 14:56:36.903 081 18316.88 61.33 52199.76 88888.00 2011-03-22 14:56:37.403 081 18316.78 61.40 52199.74 88888.00 2011-03-22 14:56:37.903 081 18316.63 61.43 52199.71 88888.00 2011-03-22 14:56:38.403 081 18316.52 61.51 52199.68 88888.00 2011-03-22 14:56:38.903 081 18316.45 61.48 52199.83 88888.00 2011-03-22 14:56:39.403 081 18316.32 61.48 52199.88 88888.00 2011-03-22 14:56:39.903 081 18316.28 61.38 52199.78 88888.00 2011-03-22 14:56:40.403 081 18316.23 61.41 52199.72 88888.00 2011-03-22 14:56:40.903 081 18316.30 61.40 52199.72 88888.00 2011-03-22 14:56:41.403 081 18316.01 61.41 52199.78 88888.00 2011-03-22 14:56:41.903 081 18315.89 61.45 52199.81 88888.00 2011-03-22 14:56:42.403 081 18315.83 61.45 52199.67 88888.00 2011-03-22 14:56:42.903 081 18315.91 61.43 52199.69 88888.00 2011-03-22 14:56:43.403 081 18316.01 61.40 52199.68 88888.00 2011-03-22 14:56:43.903 081 18315.88 61.27 52199.69 88888.00 2011-03-22 14:56:44.403 081 18315.96 61.15 52199.60 88888.00 2011-03-22 14:56:44.903 081 18316.29 61.15 52199.47 88888.00 2011-03-22 14:56:45.403 081 18316.50 61.22 52199.41 88888.00 2011-03-22 14:56:45.903 081 18316.59 61.20 52199.47 88888.00 2011-03-22 14:56:46.403 081 18316.64 61.12 52199.44 88888.00 2011-03-22 14:56:46.903 081 18316.73 61.05 52199.35 88888.00 2011-03-22 14:56:47.403 081 18316.82 61.03 52199.43 88888.00 2011-03-22 14:56:47.903 081 18316.95 61.01 52199.41 88888.00 2011-03-22 14:56:48.403 081 18316.56 61.01 52199.43 88888.00 2011-03-22 14:56:48.903 081 18316.39 60.86 52199.41 88888.00 2011-03-22 14:56:49.403 081 18316.75 60.82 52199.37 88888.00 2011-03-22 14:56:49.903 081 18317.05 60.87 52199.36 88888.00 2011-03-22 14:56:50.403 081 18316.90 60.79 52199.32 88888.00 2011-03-22 14:56:50.903 081 18317.01 60.82 52199.21 88888.00 2011-03-22 14:56:51.403 081 18317.41 60.78 52199.28 88888.00 2011-03-22 14:56:51.903 081 18317.53 60.77 52199.25 88888.00 2011-03-22 14:56:52.403 081 18317.53 60.80 52199.22 88888.00 2011-03-22 14:56:52.903 081 18317.38 60.85 52199.20 88888.00 2011-03-22 14:56:53.403 081 18317.15 60.88 52199.18 88888.00 2011-03-22 14:56:53.903 081 18317.37 60.92 52199.28 88888.00 2011-03-22 14:56:54.403 081 18317.48 60.90 52199.33 88888.00 2011-03-22 14:56:54.903 081 18317.49 60.92 52199.37 88888.00 2011-03-22 14:56:55.403 081 18317.50 61.04 52199.37 88888.00 2011-03-22 14:56:55.903 081 18317.46 61.09 52199.42 88888.00 2011-03-22 14:56:56.403 081 18317.43 61.05 52199.39 88888.00 2011-03-22 14:56:56.903 081 18317.28 61.11 52199.41 88888.00 2011-03-22 14:56:57.403 081 18316.93 61.16 52199.40 88888.00 2011-03-22 14:56:57.903 081 18316.84 61.21 52199.33 88888.00 2011-03-22 14:56:58.403 081 18316.84 61.24 52199.27 88888.00 2011-03-22 14:56:58.903 081 18316.72 61.25 52199.32 88888.00 2011-03-22 14:56:59.403 081 18316.63 61.30 52199.39 88888.00 2011-03-22 14:56:59.903 081 18316.81 61.22 52199.42 88888.00 2011-03-22 14:57:00.403 081 18317.08 61.18 52199.44 88888.00 2011-03-22 14:57:00.903 081 18317.12 61.25 52199.54 88888.00 2011-03-22 14:57:01.403 081 18317.00 61.26 52199.59 88888.00 2011-03-22 14:57:01.903 081 18317.05 61.34 52199.59 88888.00 2011-03-22 14:57:02.403 081 18317.00 61.32 52199.60 88888.00 2011-03-22 14:57:02.903 081 18316.94 61.30 52199.63 88888.00 2011-03-22 14:57:03.403 081 18316.82 61.37 52199.58 88888.00 2011-03-22 14:57:03.903 081 18316.86 61.36 52199.54 88888.00 2011-03-22 14:57:04.403 081 18316.65 61.28 52199.60 88888.00 2011-03-22 14:57:04.903 081 18316.30 61.25 52199.60 88888.00 2011-03-22 14:57:05.403 081 18316.23 61.22 52199.45 88888.00 2011-03-22 14:57:05.903 081 18316.21 61.20 52199.47 88888.00 2011-03-22 14:57:06.403 081 18316.22 61.18 52199.55 88888.00 2011-03-22 14:57:06.903 081 18316.32 61.23 52199.64 88888.00 2011-03-22 14:57:07.403 081 18316.10 61.25 52199.62 88888.00 2011-03-22 14:57:07.903 081 18316.17 61.24 52199.51 88888.00 2011-03-22 14:57:08.403 081 18316.54 61.27 52199.54 88888.00 2011-03-22 14:57:08.903 081 18316.32 61.24 52199.47 88888.00 2011-03-22 14:57:09.403 081 18316.19 61.28 52199.58 88888.00 2011-03-22 14:57:09.903 081 18316.43 61.31 52199.57 88888.00 2011-03-22 14:57:10.403 081 18316.36 61.24 52199.48 88888.00 2011-03-22 14:57:10.903 081 18316.23 61.20 52199.47 88888.00 2011-03-22 14:57:11.403 081 18316.43 61.12 52199.41 88888.00 2011-03-22 14:57:11.903 081 18316.59 61.15 52199.44 88888.00 2011-03-22 14:57:12.403 081 18316.23 61.13 52199.32 88888.00 2011-03-22 14:57:12.903 081 18315.96 61.11 52199.34 88888.00 2011-03-22 14:57:13.403 081 18316.12 61.10 52199.34 88888.00 2011-03-22 14:57:13.903 081 18316.06 61.04 52199.37 88888.00 2011-03-22 14:57:14.403 081 18315.94 61.02 52199.34 88888.00 2011-03-22 14:57:14.903 081 18316.03 61.01 52199.28 88888.00 2011-03-22 14:57:15.403 081 18316.16 60.86 52199.24 88888.00 2011-03-22 14:57:15.903 081 18316.23 60.77 52199.30 88888.00 2011-03-22 14:57:16.403 081 18316.29 61.01 52199.41 88888.00 2011-03-22 14:57:16.903 081 18316.35 61.14 52199.35 88888.00 2011-03-22 14:57:17.403 081 18316.50 61.13 52199.35 88888.00 2011-03-22 14:57:17.903 081 18316.47 61.07 52199.29 88888.00 2011-03-22 14:57:18.403 081 18316.36 61.05 52199.27 88888.00 2011-03-22 14:57:18.903 081 18316.71 61.09 52199.20 88888.00 2011-03-22 14:57:19.403 081 18316.94 61.14 52199.27 88888.00 2011-03-22 14:57:19.903 081 18316.93 61.16 52199.46 88888.00 2011-03-22 14:57:20.403 081 18316.56 61.23 52199.44 88888.00 2011-03-22 14:57:20.903 081 18316.46 61.28 52199.30 88888.00 2011-03-22 14:57:21.403 081 18316.49 61.32 52199.48 88888.00 2011-03-22 14:57:21.903 081 18316.54 61.36 52199.58 88888.00 2011-03-22 14:57:22.403 081 18316.55 61.34 52199.55 88888.00 2011-03-22 14:57:22.903 081 18316.38 61.29 52199.63 88888.00 2011-03-22 14:57:23.403 081 18316.28 61.28 52199.62 88888.00 2011-03-22 14:57:23.903 081 18316.52 61.32 52199.42 88888.00 2011-03-22 14:57:24.403 081 18316.62 61.22 52199.42 88888.00 2011-03-22 14:57:24.903 081 18316.47 61.24 52199.51 88888.00 2011-03-22 14:57:25.403 081 18316.05 61.24 52199.48 88888.00 2011-03-22 14:57:25.903 081 18315.87 61.25 52199.52 88888.00 2011-03-22 14:57:26.403 081 18315.79 61.19 52199.48 88888.00 2011-03-22 14:57:26.903 081 18315.87 61.20 52199.41 88888.00 2011-03-22 14:57:27.403 081 18315.91 61.22 52199.48 88888.00 2011-03-22 14:57:27.903 081 18315.99 61.14 52199.56 88888.00 2011-03-22 14:57:28.403 081 18316.01 61.14 52199.59 88888.00 2011-03-22 14:57:28.903 081 18316.03 61.24 52199.55 88888.00 2011-03-22 14:57:29.403 081 18316.24 61.24 52199.42 88888.00 2011-03-22 14:57:29.903 081 18316.23 61.11 52199.33 88888.00 2011-03-22 14:57:30.403 081 18316.10 61.07 52199.37 88888.00 2011-03-22 14:57:30.903 081 18316.12 60.99 52199.34 88888.00 2011-03-22 14:57:31.403 081 18316.40 60.94 52199.48 88888.00 2011-03-22 14:57:31.903 081 18316.18 61.04 52199.37 88888.00 2011-03-22 14:57:32.403 081 18316.08 61.07 52199.35 88888.00 2011-03-22 14:57:32.903 081 18316.13 61.06 52199.33 88888.00 2011-03-22 14:57:33.403 081 18316.08 61.03 52199.21 88888.00 2011-03-22 14:57:33.903 081 18316.14 61.04 52199.33 88888.00 2011-03-22 14:57:34.403 081 18316.46 61.07 52199.34 88888.00 2011-03-22 14:57:34.903 081 18316.27 61.03 52199.31 88888.00 2011-03-22 14:57:35.403 081 18316.32 61.04 52199.33 88888.00 2011-03-22 14:57:35.903 081 18316.47 61.03 52199.23 88888.00 2011-03-22 14:57:36.403 081 18316.41 61.08 52199.20 88888.00 2011-03-22 14:57:36.903 081 18316.42 61.21 52199.09 88888.00 2011-03-22 14:57:37.403 081 18316.51 61.21 52199.21 88888.00 2011-03-22 14:57:37.903 081 18316.90 61.26 52199.25 88888.00 2011-03-22 14:57:38.403 081 18317.06 61.21 52199.24 88888.00 2011-03-22 14:57:38.903 081 18316.94 61.18 52199.22 88888.00 2011-03-22 14:57:39.403 081 18316.66 61.15 52199.30 88888.00 2011-03-22 14:57:39.903 081 18316.79 61.13 52199.42 88888.00 2011-03-22 14:57:40.403 081 18316.87 61.14 52199.40 88888.00 2011-03-22 14:57:40.903 081 18316.99 61.15 52199.30 88888.00 2011-03-22 14:57:41.403 081 18316.90 61.19 52199.35 88888.00 2011-03-22 14:57:41.903 081 18316.61 61.15 52199.43 88888.00 2011-03-22 14:57:42.403 081 18316.51 61.11 52199.43 88888.00 2011-03-22 14:57:42.903 081 18316.52 61.05 52199.37 88888.00 2011-03-22 14:57:43.403 081 18316.46 61.08 52199.51 88888.00 2011-03-22 14:57:43.903 081 18316.63 61.10 52199.43 88888.00 2011-03-22 14:57:44.403 081 18316.90 61.13 52199.44 88888.00 2011-03-22 14:57:44.903 081 18316.68 61.18 52199.37 88888.00 2011-03-22 14:57:45.403 081 18316.52 61.15 52199.36 88888.00 2011-03-22 14:57:45.903 081 18316.49 61.10 52199.39 88888.00 2011-03-22 14:57:46.403 081 18316.50 61.13 52199.39 88888.00 2011-03-22 14:57:46.903 081 18316.75 61.22 52199.46 88888.00 2011-03-22 14:57:47.403 081 18316.55 61.22 52199.41 88888.00 2011-03-22 14:57:47.903 081 18316.42 61.26 52199.31 88888.00 2011-03-22 14:57:48.403 081 18316.38 61.33 52199.36 88888.00 2011-03-22 14:57:48.903 081 18316.24 61.32 52199.42 88888.00 2011-03-22 14:57:49.403 081 18316.43 61.30 52199.40 88888.00 2011-03-22 14:57:49.903 081 18316.64 61.38 52199.37 88888.00 2011-03-22 14:57:50.403 081 18316.50 61.44 52199.36 88888.00 2011-03-22 14:57:50.903 081 18316.87 61.45 52199.29 88888.00 2011-03-22 14:57:51.403 081 18316.72 61.46 52199.24 88888.00 2011-03-22 14:57:51.903 081 18316.40 61.44 52199.24 88888.00 2011-03-22 14:57:52.403 081 18316.44 61.37 52199.31 88888.00 2011-03-22 14:57:52.903 081 18316.82 61.40 52199.40 88888.00 2011-03-22 14:57:53.403 081 18316.90 61.35 52199.39 88888.00 2011-03-22 14:57:53.903 081 18317.07 61.22 52199.32 88888.00 2011-03-22 14:57:54.403 081 18316.95 61.26 52199.43 88888.00 2011-03-22 14:57:54.903 081 18316.56 61.39 52199.40 88888.00 2011-03-22 14:57:55.403 081 18316.43 61.32 52199.41 88888.00 2011-03-22 14:57:55.903 081 18316.51 61.30 52199.45 88888.00 2011-03-22 14:57:56.403 081 18316.51 61.29 52199.46 88888.00 2011-03-22 14:57:56.903 081 18316.38 61.28 52199.47 88888.00 2011-03-22 14:57:57.403 081 18316.43 61.33 52199.50 88888.00 2011-03-22 14:57:57.903 081 18316.70 61.35 52199.43 88888.00 2011-03-22 14:57:58.403 081 18316.93 61.31 52199.43 88888.00 2011-03-22 14:57:58.903 081 18316.59 61.37 52199.44 88888.00 2011-03-22 14:57:59.403 081 18316.44 61.44 52199.45 88888.00 2011-03-22 14:57:59.903 081 18316.72 61.37 52199.58 88888.00 2011-03-22 14:58:00.403 081 18316.78 61.38 52199.57 88888.00 2011-03-22 14:58:00.903 081 18316.67 61.36 52199.62 88888.00 2011-03-22 14:58:01.403 081 18316.38 61.30 52199.52 88888.00 2011-03-22 14:58:01.903 081 18316.12 61.37 52199.48 88888.00 2011-03-22 14:58:02.403 081 18316.11 61.39 52199.41 88888.00 2011-03-22 14:58:02.903 081 18316.35 61.33 52199.36 88888.00 2011-03-22 14:58:03.403 081 18316.40 61.31 52199.36 88888.00 2011-03-22 14:58:03.903 081 18316.67 61.29 52199.39 88888.00 2011-03-22 14:58:04.403 081 18316.74 61.25 52199.37 88888.00 2011-03-22 14:58:04.903 081 18316.47 61.22 52199.35 88888.00 2011-03-22 14:58:05.403 081 18316.21 61.29 52199.36 88888.00 2011-03-22 14:58:05.903 081 18316.33 61.32 52199.30 88888.00 2011-03-22 14:58:06.403 081 18316.78 61.34 52199.31 88888.00 2011-03-22 14:58:06.903 081 18316.86 61.39 52199.34 88888.00 2011-03-22 14:58:07.403 081 18316.56 61.33 52199.27 88888.00 2011-03-22 14:58:07.903 081 18316.30 61.30 52199.32 88888.00 2011-03-22 14:58:08.403 081 18316.32 61.32 52199.40 88888.00 2011-03-22 14:58:08.903 081 18316.34 61.39 52199.34 88888.00 2011-03-22 14:58:09.403 081 18316.47 61.43 52199.29 88888.00 2011-03-22 14:58:09.903 081 18316.56 61.44 52199.42 88888.00 2011-03-22 14:58:10.403 081 18316.55 61.48 52199.40 88888.00 2011-03-22 14:58:10.903 081 18316.70 61.67 52199.35 88888.00 2011-03-22 14:58:11.403 081 18316.38 61.71 52199.35 88888.00 2011-03-22 14:58:11.903 081 18316.33 61.68 52199.46 88888.00 2011-03-22 14:58:12.403 081 18316.65 61.67 52199.50 88888.00 2011-03-22 14:58:12.903 081 18316.32 61.76 52199.41 88888.00 2011-03-22 14:58:13.403 081 18316.20 61.85 52199.37 88888.00 2011-03-22 14:58:13.903 081 18316.30 61.80 52199.46 88888.00 2011-03-22 14:58:14.403 081 18316.24 61.88 52199.35 88888.00 2011-03-22 14:58:14.903 081 18316.12 61.85 52199.41 88888.00 2011-03-22 14:58:15.403 081 18316.31 61.82 52199.44 88888.00 2011-03-22 14:58:15.903 081 18316.19 61.86 52199.32 88888.00 2011-03-22 14:58:16.403 081 18316.00 61.84 52199.33 88888.00 2011-03-22 14:58:16.903 081 18316.02 61.70 52199.25 88888.00 2011-03-22 14:58:17.403 081 18316.24 61.69 52199.25 88888.00 2011-03-22 14:58:17.903 081 18316.12 61.59 52199.19 88888.00 2011-03-22 14:58:18.403 081 18316.17 61.54 52199.22 88888.00 2011-03-22 14:58:18.903 081 18316.35 61.41 52199.19 88888.00 2011-03-22 14:58:19.403 081 18316.59 61.43 52199.05 88888.00 2011-03-22 14:58:19.903 081 18316.56 61.43 52198.94 88888.00 2011-03-22 14:58:20.403 081 18316.35 61.32 52198.98 88888.00 2011-03-22 14:58:20.903 081 18316.38 61.25 52198.96 88888.00 2011-03-22 14:58:21.403 081 18316.85 61.10 52199.05 88888.00 2011-03-22 14:58:21.903 081 18316.95 61.07 52198.90 88888.00 2011-03-22 14:58:22.403 081 18316.66 61.10 52198.81 88888.00 2011-03-22 14:58:22.903 081 18316.65 61.03 52198.83 88888.00 2011-03-22 14:58:23.403 081 18316.64 60.90 52198.89 88888.00 2011-03-22 14:58:23.903 081 18316.78 60.74 52198.90 88888.00 2011-03-22 14:58:24.403 081 18317.09 60.80 52198.97 88888.00 2011-03-22 14:58:24.903 081 18316.96 60.88 52198.92 88888.00 2011-03-22 14:58:25.403 081 18316.79 60.93 52198.86 88888.00 2011-03-22 14:58:25.903 081 18316.81 60.99 52198.95 88888.00 2011-03-22 14:58:26.403 081 18316.90 61.03 52198.98 88888.00 2011-03-22 14:58:26.903 081 18316.93 61.05 52198.93 88888.00 2011-03-22 14:58:27.403 081 18317.03 61.10 52199.07 88888.00 2011-03-22 14:58:27.903 081 18317.06 61.15 52199.09 88888.00 2011-03-22 14:58:28.403 081 18317.03 61.23 52199.04 88888.00 2011-03-22 14:58:28.903 081 18317.16 61.23 52198.99 88888.00 2011-03-22 14:58:29.403 081 18317.21 61.34 52199.11 88888.00 2011-03-22 14:58:29.903 081 18316.97 61.44 52199.19 88888.00 2011-03-22 14:58:30.403 081 18316.90 61.49 52199.35 88888.00 2011-03-22 14:58:30.903 081 18317.04 61.52 52199.41 88888.00 2011-03-22 14:58:31.403 081 18316.54 61.48 52199.39 88888.00 2011-03-22 14:58:31.903 081 18316.35 61.54 52199.37 88888.00 2011-03-22 14:58:32.403 081 18316.64 61.58 52199.35 88888.00 2011-03-22 14:58:32.903 081 18316.74 61.58 52199.29 88888.00 2011-03-22 14:58:33.403 081 18316.76 61.58 52199.28 88888.00 2011-03-22 14:58:33.903 081 18316.63 61.57 52199.34 88888.00 2011-03-22 14:58:34.403 081 18316.51 61.53 52199.33 88888.00 2011-03-22 14:58:34.903 081 18316.72 61.48 52199.21 88888.00 2011-03-22 14:58:35.403 081 18316.72 61.52 52199.34 88888.00 2011-03-22 14:58:35.903 081 18316.53 61.57 52199.30 88888.00 2011-03-22 14:58:36.403 081 18316.38 61.51 52199.21 88888.00 2011-03-22 14:58:36.903 081 18316.72 61.52 52199.13 88888.00 2011-03-22 14:58:37.403 081 18316.99 61.53 52199.07 88888.00 2011-03-22 14:58:37.903 081 18316.73 61.48 52199.14 88888.00 2011-03-22 14:58:38.403 081 18316.72 61.51 52199.09 88888.00 2011-03-22 14:58:38.903 081 18316.94 61.48 52199.17 88888.00 2011-03-22 14:58:39.403 081 18317.12 61.46 52199.14 88888.00 2011-03-22 14:58:39.903 081 18316.78 61.22 52199.04 88888.00 2011-03-22 14:58:40.403 081 18316.63 61.24 52198.99 88888.00 2011-03-22 14:58:40.903 081 18316.82 61.39 52198.94 88888.00 2011-03-22 14:58:41.403 081 18316.76 61.35 52198.95 88888.00 2011-03-22 14:58:41.903 081 18316.83 61.37 52199.02 88888.00 2011-03-22 14:58:42.403 081 18316.86 61.24 52199.08 88888.00 2011-03-22 14:58:42.903 081 18316.71 61.27 52199.09 88888.00 2011-03-22 14:58:43.403 081 18317.04 61.27 52199.08 88888.00 2011-03-22 14:58:43.903 081 18317.11 61.28 52199.13 88888.00 2011-03-22 14:58:44.403 081 18316.83 61.32 52199.10 88888.00 2011-03-22 14:58:44.903 081 18316.71 61.32 52199.09 88888.00 2011-03-22 14:58:45.403 081 18316.74 61.38 52199.08 88888.00 2011-03-22 14:58:45.903 081 18317.11 61.45 52198.99 88888.00 2011-03-22 14:58:46.403 081 18317.20 61.53 52199.02 88888.00 2011-03-22 14:58:46.903 081 18317.06 61.45 52199.12 88888.00 2011-03-22 14:58:47.403 081 18316.74 61.40 52199.19 88888.00 2011-03-22 14:58:47.903 081 18316.34 61.38 52199.19 88888.00 2011-03-22 14:58:48.403 081 18316.30 61.39 52199.17 88888.00 2011-03-22 14:58:48.903 081 18316.36 61.37 52199.12 88888.00 2011-03-22 14:58:49.403 081 18316.60 61.39 52199.06 88888.00 2011-03-22 14:58:49.903 081 18316.90 61.48 52199.07 88888.00 2011-03-22 14:58:50.403 081 18316.79 61.46 52198.99 88888.00 2011-03-22 14:58:50.903 081 18316.71 61.48 52199.08 88888.00 2011-03-22 14:58:51.403 081 18316.89 61.47 52199.04 88888.00 2011-03-22 14:58:51.903 081 18316.90 61.41 52199.07 88888.00 2011-03-22 14:58:52.403 081 18317.05 61.40 52199.14 88888.00 2011-03-22 14:58:52.903 081 18317.22 61.39 52199.12 88888.00 2011-03-22 14:58:53.403 081 18317.29 61.37 52199.09 88888.00 2011-03-22 14:58:53.903 081 18317.14 61.27 52199.10 88888.00 2011-03-22 14:58:54.403 081 18317.03 61.28 52199.10 88888.00 2011-03-22 14:58:54.903 081 18316.74 61.29 52199.16 88888.00 2011-03-22 14:58:55.403 081 18316.53 61.30 52199.04 88888.00 2011-03-22 14:58:55.903 081 18316.55 61.27 52199.05 88888.00 2011-03-22 14:58:56.403 081 18316.73 61.21 52199.06 88888.00 2011-03-22 14:58:56.903 081 18316.57 61.22 52199.04 88888.00 2011-03-22 14:58:57.403 081 18316.52 61.25 52199.13 88888.00 2011-03-22 14:58:57.903 081 18316.65 61.12 52199.14 88888.00 2011-03-22 14:58:58.403 081 18316.68 61.11 52199.10 88888.00 2011-03-22 14:58:58.903 081 18316.65 61.13 52199.05 88888.00 2011-03-22 14:58:59.403 081 18316.68 61.18 52199.10 88888.00 2011-03-22 14:58:59.903 081 18316.73 61.12 52199.22 88888.00 2011-03-22 14:59:00.403 081 18316.67 61.10 52199.10 88888.00 2011-03-22 14:59:00.903 081 18316.67 61.12 52199.18 88888.00 2011-03-22 14:59:01.403 081 18316.95 61.10 52199.24 88888.00 2011-03-22 14:59:01.903 081 18317.08 61.13 52199.16 88888.00 2011-03-22 14:59:02.403 081 18316.85 61.19 52199.10 88888.00 2011-03-22 14:59:02.903 081 18316.75 61.19 52199.14 88888.00 2011-03-22 14:59:03.403 081 18316.70 61.27 52199.18 88888.00 2011-03-22 14:59:03.903 081 18316.95 61.26 52199.27 88888.00 2011-03-22 14:59:04.403 081 18317.14 61.19 52199.20 88888.00 2011-03-22 14:59:04.903 081 18317.15 61.18 52199.36 88888.00 2011-03-22 14:59:05.403 081 18317.21 61.16 52199.36 88888.00 2011-03-22 14:59:05.903 081 18317.21 61.14 52199.30 88888.00 2011-03-22 14:59:06.403 081 18316.92 61.16 52199.25 88888.00 2011-03-22 14:59:06.903 081 18316.66 61.22 52199.25 88888.00 2011-03-22 14:59:07.403 081 18316.61 61.27 52199.29 88888.00 2011-03-22 14:59:07.903 081 18316.50 61.30 52199.40 88888.00 2011-03-22 14:59:08.403 081 18316.46 61.31 52199.50 88888.00 2011-03-22 14:59:08.903 081 18316.46 61.21 52199.53 88888.00 2011-03-22 14:59:09.403 081 18316.52 61.15 52199.46 88888.00 2011-03-22 14:59:09.903 081 18316.59 60.95 52199.39 88888.00 2011-03-22 14:59:10.403 081 18316.51 60.85 52199.28 88888.00 2011-03-22 14:59:10.903 081 18316.76 60.87 52199.17 88888.00 2011-03-22 14:59:11.403 081 18316.94 60.98 52199.19 88888.00 2011-03-22 14:59:11.903 081 18316.56 61.04 52199.31 88888.00 2011-03-22 14:59:12.403 081 18316.41 61.05 52199.27 88888.00 2011-03-22 14:59:12.903 081 18316.49 61.04 52199.18 88888.00 2011-03-22 14:59:13.403 081 18316.59 61.05 52199.33 88888.00 2011-03-22 14:59:13.903 081 18316.57 61.10 52199.33 88888.00 2011-03-22 14:59:14.403 081 18316.71 61.06 52199.25 88888.00 2011-03-22 14:59:14.903 081 18316.52 61.08 52199.20 88888.00 2011-03-22 14:59:15.403 081 18316.34 61.13 52199.22 88888.00 2011-03-22 14:59:15.903 081 18316.61 61.13 52199.28 88888.00 2011-03-22 14:59:16.403 081 18316.63 61.09 52199.27 88888.00 2011-03-22 14:59:16.903 081 18316.86 61.09 52199.24 88888.00 2011-03-22 14:59:17.403 081 18316.66 61.03 52199.24 88888.00 2011-03-22 14:59:17.903 081 18316.56 61.00 52199.22 88888.00 2011-03-22 14:59:18.403 081 18316.60 60.97 52199.12 88888.00 2011-03-22 14:59:18.903 081 18316.53 61.00 52199.14 88888.00 2011-03-22 14:59:19.403 081 18316.54 60.97 52199.16 88888.00 2011-03-22 14:59:19.903 081 18316.70 60.93 52199.27 88888.00 2011-03-22 14:59:20.403 081 18316.71 60.90 52199.33 88888.00 2011-03-22 14:59:20.903 081 18316.74 60.99 52199.35 88888.00 2011-03-22 14:59:21.403 081 18316.72 61.01 52199.34 88888.00 2011-03-22 14:59:21.903 081 18316.94 61.02 52199.22 88888.00 2011-03-22 14:59:22.403 081 18316.81 61.10 52199.22 88888.00 2011-03-22 14:59:22.903 081 18316.57 61.09 52199.25 88888.00 2011-03-22 14:59:23.403 081 18316.41 61.15 52199.27 88888.00 2011-03-22 14:59:23.903 081 18316.29 61.15 52199.30 88888.00 2011-03-22 14:59:24.403 081 18316.35 61.10 52199.30 88888.00 2011-03-22 14:59:24.903 081 18316.62 61.12 52199.45 88888.00 2011-03-22 14:59:25.403 081 18316.85 61.14 52199.37 88888.00 2011-03-22 14:59:25.903 081 18316.78 61.13 52199.20 88888.00 2011-03-22 14:59:26.403 081 18316.67 61.13 52199.24 88888.00 2011-03-22 14:59:26.903 081 18316.22 61.12 52199.25 88888.00 2011-03-22 14:59:27.400 081 18316.00 61.00 52199.20 88888.00 2011-03-22 14:59:27.900 081 18316.18 60.99 52199.28 88888.00 2011-03-22 14:59:28.400 081 18316.25 61.08 52199.28 88888.00 2011-03-22 14:59:28.900 081 18316.06 61.09 52199.29 88888.00 2011-03-22 14:59:29.400 081 18316.01 61.05 52199.35 88888.00 2011-03-22 14:59:29.900 081 18316.19 60.99 52199.31 88888.00 2011-03-22 14:59:30.400 081 18316.44 61.02 52199.33 88888.00 2011-03-22 14:59:30.900 081 18316.10 61.00 52199.27 88888.00 2011-03-22 14:59:31.400 081 18315.88 60.93 52199.22 88888.00 2011-03-22 14:59:31.900 081 18315.80 60.91 52199.11 88888.00 2011-03-22 14:59:32.400 081 18315.94 60.84 52199.04 88888.00 2011-03-22 14:59:32.900 081 18315.98 60.86 52199.09 88888.00 2011-03-22 14:59:33.400 081 18316.11 60.93 52199.09 88888.00 2011-03-22 14:59:33.900 081 18316.24 60.95 52198.99 88888.00 2011-03-22 14:59:34.400 081 18316.23 60.90 52199.06 88888.00 2011-03-22 14:59:34.900 081 18316.38 60.87 52199.17 88888.00 2011-03-22 14:59:35.400 081 18316.72 60.80 52199.19 88888.00 2011-03-22 14:59:35.900 081 18316.84 60.70 52199.11 88888.00 2011-03-22 14:59:36.400 081 18316.55 60.52 52199.05 88888.00 2011-03-22 14:59:36.900 081 18316.50 60.58 52199.01 88888.00 2011-03-22 14:59:37.400 081 18316.89 60.59 52199.09 88888.00 2011-03-22 14:59:37.900 081 18316.88 60.72 52199.16 88888.00 2011-03-22 14:59:38.400 081 18316.54 60.86 52199.22 88888.00 2011-03-22 14:59:38.900 081 18316.62 60.89 52199.18 88888.00 2011-03-22 14:59:39.400 081 18316.47 60.88 52199.20 88888.00 2011-03-22 14:59:39.900 081 18316.40 60.84 52199.20 88888.00 2011-03-22 14:59:40.400 081 18316.32 60.82 52199.29 88888.00 2011-03-22 14:59:40.900 081 18316.20 60.81 52199.37 88888.00 2011-03-22 14:59:41.400 081 18316.33 60.77 52199.43 88888.00 2011-03-22 14:59:41.900 081 18316.25 60.80 52199.51 88888.00 2011-03-22 14:59:42.400 081 18316.44 60.81 52199.48 88888.00 2011-03-22 14:59:42.900 081 18316.53 60.88 52199.36 88888.00 2011-03-22 14:59:43.400 081 18316.41 60.82 52199.41 88888.00 2011-03-22 14:59:43.900 081 18316.27 60.79 52199.51 88888.00 2011-03-22 14:59:44.400 081 18316.12 60.77 52199.48 88888.00 2011-03-22 14:59:44.900 081 18315.97 60.63 52199.45 88888.00 2011-03-22 14:59:45.400 081 18315.91 60.52 52199.48 88888.00 2011-03-22 14:59:45.900 081 18316.06 60.47 52199.53 88888.00 2011-03-22 14:59:46.400 081 18316.51 60.75 52199.57 88888.00 2011-03-22 14:59:46.900 081 18316.52 60.88 52199.65 88888.00 2011-03-22 14:59:47.400 081 18316.17 60.80 52199.67 88888.00 2011-03-22 14:59:47.900 081 18315.97 60.85 52199.58 88888.00 2011-03-22 14:59:48.400 081 18315.87 60.80 52199.54 88888.00 2011-03-22 14:59:48.900 081 18315.91 60.71 52199.44 88888.00 2011-03-22 14:59:49.400 081 18316.46 60.74 52199.41 88888.00 2011-03-22 14:59:49.900 081 18316.63 60.67 52199.32 88888.00 2011-03-22 14:59:50.400 081 18316.63 60.72 52199.45 88888.00 2011-03-22 14:59:50.900 081 18316.32 60.81 52199.50 88888.00 2011-03-22 14:59:51.400 081 18316.03 60.87 52199.53 88888.00 2011-03-22 14:59:51.900 081 18315.80 60.84 52199.43 88888.00 2011-03-22 14:59:52.400 081 18315.86 60.81 52199.48 88888.00 2011-03-22 14:59:52.900 081 18315.98 60.91 52199.51 88888.00 2011-03-22 14:59:53.400 081 18315.98 60.92 52199.56 88888.00 2011-03-22 14:59:53.900 081 18316.02 60.89 52199.58 88888.00 2011-03-22 14:59:54.400 081 18316.20 60.89 52199.57 88888.00 2011-03-22 14:59:54.900 081 18316.10 60.86 52199.54 88888.00 2011-03-22 14:59:55.400 081 18315.83 60.84 52199.48 88888.00 2011-03-22 14:59:55.900 081 18315.69 60.88 52199.39 88888.00 2011-03-22 14:59:56.400 081 18315.56 60.91 52199.40 88888.00 2011-03-22 14:59:56.900 081 18315.60 60.79 52199.28 88888.00 2011-03-22 14:59:57.400 081 18315.89 60.73 52199.24 88888.00 2011-03-22 14:59:57.900 081 18315.62 60.75 52199.30 88888.00 2011-03-22 14:59:58.400 081 18315.43 60.80 52199.25 88888.00 2011-03-22 14:59:58.900 081 18315.25 60.82 52199.28 88888.00 2011-03-22 14:59:59.400 081 18315.33 60.73 52199.33 88888.00 2011-03-22 14:59:59.900 081 18315.31 60.68 52199.25 88888.00 2011-03-22 15:00:00.400 081 18315.74 60.67 52199.20 88888.00 2011-03-22 15:00:00.900 081 18315.57 60.62 52199.20 88888.00 2011-03-22 15:00:01.400 081 18315.47 60.57 52199.14 88888.00 2011-03-22 15:00:01.900 081 18315.41 60.49 52199.21 88888.00 2011-03-22 15:00:02.400 081 18315.34 60.46 52199.22 88888.00 2011-03-22 15:00:02.900 081 18315.15 60.48 52199.32 88888.00 2011-03-22 15:00:03.400 081 18315.14 60.45 52199.36 88888.00 2011-03-22 15:00:03.900 081 18315.24 60.39 52199.28 88888.00 2011-03-22 15:00:04.400 081 18315.26 60.41 52199.17 88888.00 2011-03-22 15:00:04.900 081 18315.25 60.49 52199.29 88888.00 2011-03-22 15:00:05.400 081 18315.33 60.48 52199.33 88888.00 2011-03-22 15:00:05.900 081 18315.25 60.33 52199.30 88888.00 2011-03-22 15:00:06.400 081 18315.20 60.33 52199.37 88888.00 2011-03-22 15:00:06.900 081 18315.64 60.34 52199.34 88888.00 2011-03-22 15:00:07.400 081 18315.83 60.40 52199.40 88888.00 2011-03-22 15:00:07.900 081 18315.60 60.56 52199.39 88888.00 2011-03-22 15:00:08.400 081 18315.81 60.57 52199.36 88888.00 2011-03-22 15:00:08.900 081 18315.54 60.49 52199.28 88888.00 2011-03-22 15:00:09.400 081 18315.31 60.41 52199.30 88888.00 2011-03-22 15:00:09.900 081 18315.35 60.45 52199.40 88888.00 2011-03-22 15:00:10.400 081 18315.33 60.53 52199.50 88888.00 2011-03-22 15:00:10.900 081 18315.35 60.59 52199.56 88888.00 2011-03-22 15:00:11.400 081 18315.37 60.71 52199.53 88888.00 2011-03-22 15:00:11.900 081 18315.31 60.84 52199.60 88888.00 2011-03-22 15:00:12.400 081 18315.46 60.77 52199.57 88888.00 2011-03-22 15:00:12.900 081 18315.27 60.76 52199.56 88888.00 2011-03-22 15:00:13.400 081 18315.02 60.74 52199.60 88888.00 2011-03-22 15:00:13.900 081 18314.93 60.70 52199.65 88888.00 2011-03-22 15:00:14.400 081 18314.93 60.78 52199.66 88888.00 2011-03-22 15:00:14.900 081 18314.97 60.86 52199.69 88888.00 2011-03-22 15:00:15.400 081 18314.80 60.86 52199.67 88888.00 2011-03-22 15:00:15.900 081 18315.02 60.92 52199.64 88888.00 2011-03-22 15:00:16.400 081 18315.24 60.95 52199.60 88888.00 2011-03-22 15:00:16.900 081 18315.22 60.91 52199.54 88888.00 2011-03-22 15:00:17.400 081 18314.91 60.90 52199.59 88888.00 2011-03-22 15:00:17.900 081 18314.89 60.93 52199.54 88888.00 2011-03-22 15:00:18.400 081 18314.68 60.88 52199.45 88888.00 2011-03-22 15:00:18.900 081 18314.68 60.87 52199.43 88888.00 2011-03-22 15:00:19.400 081 18315.05 60.91 52199.39 88888.00 2011-03-22 15:00:19.900 081 18315.15 60.89 52199.43 88888.00 2011-03-22 15:00:20.400 081 18314.87 60.79 52199.43 88888.00 2011-03-22 15:00:20.900 081 18314.95 60.77 52199.32 88888.00 2011-03-22 15:00:21.400 081 18315.31 60.84 52199.18 88888.00 2011-03-22 15:00:21.900 081 18315.52 60.82 52199.16 88888.00 2011-03-22 15:00:22.400 081 18315.65 60.78 52199.06 88888.00 2011-03-22 15:00:22.900 081 18315.81 60.72 52199.09 88888.00 2011-03-22 15:00:23.400 081 18315.92 60.64 52199.06 88888.00 2011-03-22 15:00:23.900 081 18315.70 60.58 52199.05 88888.00 2011-03-22 15:00:24.400 081 18315.62 60.63 52199.22 88888.00 2011-03-22 15:00:24.900 081 18315.88 60.63 52199.17 88888.00 2011-03-22 15:00:25.400 081 18315.63 60.59 52198.99 88888.00 2011-03-22 15:00:25.900 081 18315.51 60.55 52199.05 88888.00 2011-03-22 15:00:26.400 081 18315.63 60.56 52199.06 88888.00 2011-03-22 15:00:26.900 081 18315.95 60.57 52199.10 88888.00 2011-03-22 15:00:27.400 081 18315.70 60.66 52199.14 88888.00 2011-03-22 15:00:27.900 081 18315.57 60.68 52199.19 88888.00 2011-03-22 15:00:28.400 081 18315.36 60.74 52199.24 88888.00 2011-03-22 15:00:28.900 081 18315.31 60.73 52199.23 88888.00 2011-03-22 15:00:29.400 081 18315.10 60.80 52199.20 88888.00 2011-03-22 15:00:29.900 081 18315.00 60.89 52199.18 88888.00 2011-03-22 15:00:30.400 081 18314.99 60.96 52199.31 88888.00 2011-03-22 15:00:30.900 081 18314.93 60.97 52199.30 88888.00 2011-03-22 15:00:31.400 081 18314.86 61.00 52199.27 88888.00 2011-03-22 15:00:31.900 081 18314.78 60.99 52199.35 88888.00 2011-03-22 15:00:32.400 081 18314.88 61.03 52199.28 88888.00 2011-03-22 15:00:32.900 081 18314.56 61.10 52199.39 88888.00 2011-03-22 15:00:33.400 081 18314.42 60.99 52199.36 88888.00 2011-03-22 15:00:33.900 081 18314.60 61.03 52199.37 88888.00 2011-03-22 15:00:34.400 081 18314.40 61.05 52199.25 88888.00 2011-03-22 15:00:34.900 081 18314.16 61.04 52199.22 88888.00 2011-03-22 15:00:35.400 081 18314.28 61.06 52199.29 88888.00 2011-03-22 15:00:35.900 081 18314.42 61.18 52199.25 88888.00 2011-03-22 15:00:36.400 081 18314.28 61.16 52199.16 88888.00 2011-03-22 15:00:36.900 081 18314.04 61.09 52199.17 88888.00 2011-03-22 15:00:37.400 081 18313.92 61.06 52199.11 88888.00 2011-03-22 15:00:37.900 081 18314.03 60.99 52199.02 88888.00 2011-03-22 15:00:38.400 081 18314.26 60.98 52199.00 88888.00 2011-03-22 15:00:38.900 081 18314.14 60.92 52199.02 88888.00 2011-03-22 15:00:39.400 081 18314.14 60.87 52199.05 88888.00 2011-03-22 15:00:39.900 081 18314.15 60.87 52198.92 88888.00 2011-03-22 15:00:40.400 081 18314.42 60.92 52198.86 88888.00 2011-03-22 15:00:40.900 081 18314.59 60.85 52198.86 88888.00 2011-03-22 15:00:41.400 081 18314.47 60.80 52198.94 88888.00 2011-03-22 15:00:41.900 081 18314.49 60.70 52198.90 88888.00 2011-03-22 15:00:42.400 081 18314.48 60.71 52198.89 88888.00 2011-03-22 15:00:42.900 081 18314.73 60.71 52199.01 88888.00 2011-03-22 15:00:43.400 081 18315.04 60.70 52198.89 88888.00 2011-03-22 15:00:43.900 081 18315.11 60.70 52198.88 88888.00 2011-03-22 15:00:44.400 081 18314.89 60.78 52198.92 88888.00 2011-03-22 15:00:44.900 081 18315.22 60.79 52198.93 88888.00 2011-03-22 15:00:45.400 081 18315.01 60.80 52198.95 88888.00 2011-03-22 15:00:45.900 081 18315.07 60.88 52199.08 88888.00 2011-03-22 15:00:46.400 081 18315.41 60.94 52199.04 88888.00 2011-03-22 15:00:46.900 081 18315.54 61.05 52198.97 88888.00 2011-03-22 15:00:47.400 081 18315.52 61.13 52199.08 88888.00 2011-03-22 15:00:47.900 081 18315.60 61.09 52199.23 88888.00 2011-03-22 15:00:48.400 081 18315.53 61.03 52199.18 88888.00 2011-03-22 15:00:48.900 081 18315.46 61.12 52199.18 88888.00 2011-03-22 15:00:49.400 081 18315.40 61.15 52199.12 88888.00 2011-03-22 15:00:49.900 081 18315.25 61.21 52199.09 88888.00 2011-03-22 15:00:50.400 081 18315.11 61.30 52199.11 88888.00 2011-03-22 15:00:50.900 081 18314.71 61.35 52199.09 88888.00 2011-03-22 15:00:51.400 081 18314.48 61.40 52199.16 88888.00 2011-03-22 15:00:51.900 081 18314.36 61.39 52199.28 88888.00 2011-03-22 15:00:52.400 081 18314.34 61.43 52199.30 88888.00 2011-03-22 15:00:52.900 081 18314.55 61.51 52199.17 88888.00 2011-03-22 15:00:53.400 081 18314.56 61.57 52199.05 88888.00 2011-03-22 15:00:53.900 081 18314.17 61.52 52199.08 88888.00 2011-03-22 15:00:54.400 081 18314.03 61.57 52198.98 88888.00 2011-03-22 15:00:54.900 081 18314.00 61.63 52198.90 88888.00 2011-03-22 15:00:55.400 081 18313.93 61.56 52198.90 88888.00 2011-03-22 15:00:55.900 081 18313.93 61.57 52198.95 88888.00 2011-03-22 15:00:56.400 081 18313.88 61.55 52198.86 88888.00 2011-03-22 15:00:56.900 081 18314.01 61.53 52198.72 88888.00 2011-03-22 15:00:57.400 081 18314.37 61.53 52198.65 88888.00 2011-03-22 15:00:57.900 081 18314.23 61.44 52198.55 88888.00 2011-03-22 15:00:58.400 081 18314.21 61.39 52198.51 88888.00 2011-03-22 15:00:58.900 081 18314.07 61.32 52198.61 88888.00 2011-03-22 15:00:59.400 081 18314.03 61.27 52198.60 88888.00 2011-03-22 15:00:59.900 081 18314.10 61.30 52198.65 88888.00 2011-03-22 15:01:00.400 081 18314.24 61.24 52198.52 88888.00 2011-03-22 15:01:00.900 081 18314.65 61.23 52198.48 88888.00 2011-03-22 15:01:01.400 081 18314.48 61.24 52198.59 88888.00 2011-03-22 15:01:01.900 081 18314.36 61.25 52198.65 88888.00 2011-03-22 15:01:02.400 081 18314.33 61.30 52198.59 88888.00 2011-03-22 15:01:02.900 081 18314.60 61.27 52198.60 88888.00 2011-03-22 15:01:03.400 081 18314.61 61.23 52198.62 88888.00 2011-03-22 15:01:03.900 081 18314.61 61.25 52198.67 88888.00 2011-03-22 15:01:04.400 081 18314.57 61.18 52198.77 88888.00 2011-03-22 15:01:04.900 081 18314.66 61.19 52198.76 88888.00 2011-03-22 15:01:05.400 081 18314.78 61.25 52198.78 88888.00 2011-03-22 15:01:05.900 081 18314.58 61.32 52198.79 88888.00 2011-03-22 15:01:06.400 081 18314.43 61.36 52198.83 88888.00 2011-03-22 15:01:06.900 081 18314.47 61.40 52198.66 88888.00 2011-03-22 15:01:07.400 081 18314.90 61.36 52198.58 88888.00 2011-03-22 15:01:07.900 081 18315.16 61.46 52198.64 88888.00 2011-03-22 15:01:08.400 081 18315.12 61.48 52198.63 88888.00 2011-03-22 15:01:08.900 081 18314.97 61.46 52198.55 88888.00 2011-03-22 15:01:09.400 081 18315.19 61.52 52198.64 88888.00 2011-03-22 15:01:09.900 081 18315.10 61.56 52198.70 88888.00 2011-03-22 15:01:10.400 081 18314.66 61.61 52198.63 88888.00 2011-03-22 15:01:10.900 081 18314.58 61.53 52198.63 88888.00 2011-03-22 15:01:11.400 081 18314.73 61.51 52198.65 88888.00 2011-03-22 15:01:11.900 081 18315.09 61.58 52198.75 88888.00 2011-03-22 15:01:12.400 081 18315.03 61.66 52198.77 88888.00 2011-03-22 15:01:12.900 081 18314.94 61.66 52198.85 88888.00 2011-03-22 15:01:13.400 081 18314.64 61.66 52198.77 88888.00 2011-03-22 15:01:13.900 081 18314.55 61.66 52198.78 88888.00 2011-03-22 15:01:14.400 081 18314.65 61.61 52198.78 88888.00 2011-03-22 15:01:14.900 081 18314.47 61.56 52198.82 88888.00 2011-03-22 15:01:15.400 081 18314.64 61.66 52198.77 88888.00 2011-03-22 15:01:15.900 081 18314.57 61.71 52198.85 88888.00 2011-03-22 15:01:16.400 081 18314.45 61.74 52198.78 88888.00 2011-03-22 15:01:16.900 081 18314.61 61.76 52198.64 88888.00 2011-03-22 15:01:17.400 081 18314.47 61.72 52198.88 88888.00 2011-03-22 15:01:17.900 081 18314.37 61.67 52198.95 88888.00 2011-03-22 15:01:18.400 081 18314.39 61.72 52198.98 88888.00 2011-03-22 15:01:18.900 081 18314.72 61.85 52198.78 88888.00 2011-03-22 15:01:19.400 081 18314.91 61.87 52198.65 88888.00 2011-03-22 15:01:19.900 081 18314.78 61.78 52198.59 88888.00 2011-03-22 15:01:20.400 081 18315.01 61.75 52198.60 88888.00 2011-03-22 15:01:20.900 081 18314.58 61.73 52198.62 88888.00 2011-03-22 15:01:21.400 081 18314.58 61.74 52198.59 88888.00 2011-03-22 15:01:21.900 081 18314.72 61.75 52198.58 88888.00 2011-03-22 15:01:22.400 081 18314.44 61.72 52198.59 88888.00 2011-03-22 15:01:22.900 081 18314.44 61.67 52198.55 88888.00 2011-03-22 15:01:23.400 081 18314.50 61.72 52198.64 88888.00 2011-03-22 15:01:23.900 081 18314.56 61.76 52198.53 88888.00 2011-03-22 15:01:24.400 081 18314.62 61.66 52198.62 88888.00 2011-03-22 15:01:24.900 081 18314.77 61.69 52198.71 88888.00 2011-03-22 15:01:25.400 081 18315.12 61.73 52198.63 88888.00 2011-03-22 15:01:25.900 081 18314.76 61.65 52198.64 88888.00 2011-03-22 15:01:26.400 081 18314.62 61.57 52198.61 88888.00 2011-03-22 15:01:26.900 081 18314.79 61.55 52198.52 88888.00 2011-03-22 15:01:27.400 081 18315.12 61.60 52198.63 88888.00 2011-03-22 15:01:27.900 081 18314.98 61.61 52198.64 88888.00 2011-03-22 15:01:28.400 081 18314.83 61.55 52198.62 88888.00 2011-03-22 15:01:28.900 081 18314.93 61.51 52198.77 88888.00 2011-03-22 15:01:29.400 081 18315.05 61.49 52198.72 88888.00 2011-03-22 15:01:29.900 081 18315.03 61.58 52198.64 88888.00 2011-03-22 15:01:30.400 081 18315.04 61.57 52198.61 88888.00 2011-03-22 15:01:30.900 081 18315.03 61.58 52198.67 88888.00 2011-03-22 15:01:31.400 081 18315.02 61.59 52198.58 88888.00 2011-03-22 15:01:31.900 081 18315.38 61.53 52198.44 88888.00 2011-03-22 15:01:32.400 081 18315.52 61.55 52198.47 88888.00 2011-03-22 15:01:32.900 081 18315.41 61.54 52198.46 88888.00 2011-03-22 15:01:33.400 081 18315.09 61.60 52198.47 88888.00 2011-03-22 15:01:33.900 081 18315.19 61.72 52198.47 88888.00 2011-03-22 15:01:34.400 081 18315.57 61.68 52198.40 88888.00 2011-03-22 15:01:34.900 081 18315.52 61.71 52198.51 88888.00 2011-03-22 15:01:35.400 081 18315.00 61.72 52198.56 88888.00 2011-03-22 15:01:35.900 081 18314.64 61.74 52198.48 88888.00 2011-03-22 15:01:36.400 081 18314.67 61.74 52198.42 88888.00 2011-03-22 15:01:36.900 081 18314.67 61.79 52198.38 88888.00 2011-03-22 15:01:37.400 081 18314.59 61.89 52198.42 88888.00 2011-03-22 15:01:37.900 081 18314.82 61.95 52198.41 88888.00 2011-03-22 15:01:38.400 081 18314.75 61.95 52198.48 88888.00 2011-03-22 15:01:38.900 081 18314.62 61.92 52198.60 88888.00 2011-03-22 15:01:39.400 081 18314.77 61.94 52198.58 88888.00 2011-03-22 15:01:39.900 081 18314.92 61.98 52198.61 88888.00 2011-03-22 15:01:40.400 081 18314.94 61.95 52198.59 88888.00 2011-03-22 15:01:40.900 081 18314.84 62.01 52198.59 88888.00 2011-03-22 15:01:41.400 081 18314.75 61.97 52198.74 88888.00 2011-03-22 15:01:41.900 081 18314.66 61.98 52198.77 88888.00 2011-03-22 15:01:42.400 081 18314.43 61.98 52198.72 88888.00 2011-03-22 15:01:42.900 081 18314.36 62.02 52198.64 88888.00 2011-03-22 15:01:43.400 081 18314.34 62.03 52198.61 88888.00 2011-03-22 15:01:43.900 081 18314.38 61.97 52198.63 88888.00 2011-03-22 15:01:44.400 081 18314.56 61.97 52198.58 88888.00 2011-03-22 15:01:44.900 081 18314.77 61.99 52198.61 88888.00 2011-03-22 15:01:45.400 081 18314.91 61.90 52198.65 88888.00 2011-03-22 15:01:45.900 081 18315.04 61.92 52198.54 88888.00 2011-03-22 15:01:46.400 081 18314.81 61.92 52198.46 88888.00 2011-03-22 15:01:46.900 081 18314.65 61.86 52198.49 88888.00 2011-03-22 15:01:47.400 081 18314.65 61.89 52198.46 88888.00 2011-03-22 15:01:47.900 081 18314.64 61.89 52198.38 88888.00 2011-03-22 15:01:48.400 081 18314.75 61.82 52198.50 88888.00 2011-03-22 15:01:48.900 081 18314.82 61.84 52198.53 88888.00 2011-03-22 15:01:49.400 081 18314.75 61.81 52198.47 88888.00 2011-03-22 15:01:49.900 081 18314.81 61.80 52198.56 88888.00 2011-03-22 15:01:50.400 081 18314.84 61.82 52198.55 88888.00 2011-03-22 15:01:50.900 081 18314.98 61.82 52198.55 88888.00 2011-03-22 15:01:51.400 081 18315.31 61.73 52198.53 88888.00 2011-03-22 15:01:51.900 081 18315.32 61.79 52198.52 88888.00 2011-03-22 15:01:52.400 081 18314.95 61.79 52198.55 88888.00 2011-03-22 15:01:52.900 081 18314.91 61.75 52198.53 88888.00 2011-03-22 15:01:53.400 081 18315.09 61.72 52198.56 88888.00 2011-03-22 15:01:53.900 081 18315.03 61.76 52198.67 88888.00 2011-03-22 15:01:54.400 081 18314.91 61.77 52198.72 88888.00 2011-03-22 15:01:54.900 081 18314.80 61.84 52198.73 88888.00 2011-03-22 15:01:55.400 081 18314.75 61.91 52198.66 88888.00 2011-03-22 15:01:55.900 081 18314.75 61.99 52198.69 88888.00 2011-03-22 15:01:56.400 081 18314.76 62.02 52198.71 88888.00 2011-03-22 15:01:56.900 081 18314.76 62.06 52198.63 88888.00 2011-03-22 15:01:57.400 081 18314.79 62.04 52198.75 88888.00 2011-03-22 15:01:57.900 081 18315.05 61.95 52198.82 88888.00 2011-03-22 15:01:58.400 081 18314.91 62.02 52198.81 88888.00 2011-03-22 15:01:58.900 081 18314.98 62.02 52198.79 88888.00 2011-03-22 15:01:59.400 081 18314.72 61.98 52198.89 88888.00 2011-03-22 15:01:59.900 081 18314.55 61.95 52198.81 88888.00 2011-03-22 15:02:00.400 081 18314.55 61.99 52198.73 88888.00 2011-03-22 15:02:00.900 081 18314.80 62.06 52198.70 88888.00 2011-03-22 15:02:01.400 081 18314.98 62.09 52198.69 88888.00 2011-03-22 15:02:01.900 081 18314.87 62.10 52198.72 88888.00 2011-03-22 15:02:02.400 081 18314.99 62.15 52198.75 88888.00 2011-03-22 15:02:02.900 081 18315.09 62.12 52198.71 88888.00 2011-03-22 15:02:03.400 081 18315.00 62.10 52198.75 88888.00 2011-03-22 15:02:03.900 081 18314.93 62.18 52198.72 88888.00 2011-03-22 15:02:04.400 081 18314.54 62.20 52198.67 88888.00 2011-03-22 15:02:04.900 081 18314.33 62.18 52198.67 88888.00 2011-03-22 15:02:05.400 081 18314.34 62.14 52198.75 88888.00 2011-03-22 15:02:05.900 081 18314.50 62.13 52198.79 88888.00 2011-03-22 15:02:06.400 081 18314.76 62.14 52198.81 88888.00 2011-03-22 15:02:06.900 081 18314.73 62.18 52198.94 88888.00 2011-03-22 15:02:07.400 081 18314.66 62.23 52198.92 88888.00 2011-03-22 15:02:07.900 081 18314.68 62.13 52198.73 88888.00 2011-03-22 15:02:08.400 081 18314.62 62.03 52198.65 88888.00 2011-03-22 15:02:08.900 081 18314.68 61.97 52198.71 88888.00 2011-03-22 15:02:09.400 081 18314.76 61.96 52198.77 88888.00 2011-03-22 15:02:09.900 081 18314.84 61.96 52198.70 88888.00 2011-03-22 15:02:10.400 081 18314.84 61.89 52198.69 88888.00 2011-03-22 15:02:10.900 081 18314.97 61.84 52198.65 88888.00 2011-03-22 15:02:11.400 081 18315.14 61.81 52198.70 88888.00 2011-03-22 15:02:11.900 081 18315.56 61.73 52198.81 88888.00 2011-03-22 15:02:12.400 081 18315.70 61.70 52198.87 88888.00 2011-03-22 15:02:12.900 081 18315.47 61.71 52198.84 88888.00 2011-03-22 15:02:13.400 081 18315.43 61.73 52198.76 88888.00 2011-03-22 15:02:13.900 081 18315.44 61.81 52198.73 88888.00 2011-03-22 15:02:14.400 081 18315.43 61.77 52198.77 88888.00 2011-03-22 15:02:14.900 081 18315.46 61.70 52198.86 88888.00 2011-03-22 15:02:15.400 081 18315.68 61.63 52198.79 88888.00 2011-03-22 15:02:15.900 081 18315.44 61.70 52198.73 88888.00 2011-03-22 15:02:16.400 081 18315.31 61.73 52198.79 88888.00 2011-03-22 15:02:16.900 081 18315.57 61.78 52198.84 88888.00 2011-03-22 15:02:17.400 081 18315.52 61.81 52198.83 88888.00 2011-03-22 15:02:17.900 081 18315.14 61.95 52198.90 88888.00 2011-03-22 15:02:18.400 081 18315.36 61.96 52199.00 88888.00 2011-03-22 15:02:18.900 081 18315.44 61.96 52198.78 88888.00 2011-03-22 15:02:19.400 081 18314.97 61.97 52198.73 88888.00 2011-03-22 15:02:19.900 081 18314.80 61.99 52198.92 88888.00 2011-03-22 15:02:20.400 081 18314.75 62.10 52198.93 88888.00 2011-03-22 15:02:20.900 081 18314.82 62.16 52198.95 88888.00 2011-03-22 15:02:21.400 081 18314.75 62.15 52199.01 88888.00 2011-03-22 15:02:21.900 081 18314.77 62.14 52199.09 88888.00 2011-03-22 15:02:22.400 081 18314.45 62.23 52198.99 88888.00 2011-03-22 15:02:22.900 081 18314.23 62.20 52198.90 88888.00 2011-03-22 15:02:23.400 081 18314.25 62.19 52198.82 88888.00 2011-03-22 15:02:23.900 081 18314.49 62.15 52198.77 88888.00 2011-03-22 15:02:24.400 081 18314.84 62.06 52198.83 88888.00 2011-03-22 15:02:24.900 081 18315.00 62.07 52198.78 88888.00 2011-03-22 15:02:25.400 081 18315.03 62.12 52198.73 88888.00 2011-03-22 15:02:25.900 081 18314.70 62.12 52198.73 88888.00 2011-03-22 15:02:26.400 081 18314.57 62.04 52198.74 88888.00 2011-03-22 15:02:26.900 081 18314.68 62.00 52198.83 88888.00 2011-03-22 15:02:27.400 081 18315.05 62.02 52198.70 88888.00 2011-03-22 15:02:27.900 081 18315.05 61.99 52198.67 88888.00 2011-03-22 15:02:28.400 081 18315.30 62.01 52198.69 88888.00 2011-03-22 15:02:28.900 081 18315.42 62.01 52198.70 88888.00 2011-03-22 15:02:29.400 081 18315.47 62.09 52198.73 88888.00 2011-03-22 15:02:29.900 081 18315.37 62.15 52198.75 88888.00 2011-03-22 15:02:30.400 081 18315.02 62.23 52198.73 88888.00 2011-03-22 15:02:30.900 081 18314.94 62.09 52198.77 88888.00 2011-03-22 15:02:31.400 081 18314.89 62.04 52198.90 88888.00 2011-03-22 15:02:31.900 081 18314.91 61.99 52198.90 88888.00 2011-03-22 15:02:32.400 081 18314.93 61.94 52198.79 88888.00 2011-03-22 15:02:32.900 081 18315.00 62.06 52198.65 88888.00 2011-03-22 15:02:33.400 081 18315.00 62.13 52198.69 88888.00 2011-03-22 15:02:33.900 081 18315.26 62.06 52198.71 88888.00 2011-03-22 15:02:34.400 081 18315.29 62.13 52198.74 88888.00 2011-03-22 15:02:34.900 081 18315.00 62.13 52198.73 88888.00 2011-03-22 15:02:35.400 081 18314.76 62.08 52198.73 88888.00 2011-03-22 15:02:35.900 081 18314.64 62.11 52198.81 88888.00 2011-03-22 15:02:36.400 081 18314.81 62.14 52198.81 88888.00 2011-03-22 15:02:36.900 081 18315.12 62.15 52198.86 88888.00 2011-03-22 15:02:37.400 081 18315.24 62.12 52198.90 88888.00 2011-03-22 15:02:37.900 081 18314.79 62.03 52198.99 88888.00 2011-03-22 15:02:38.400 081 18314.49 62.00 52198.96 88888.00 2011-03-22 15:02:38.900 081 18314.82 62.02 52198.98 88888.00 2011-03-22 15:02:39.400 081 18314.97 62.00 52199.09 88888.00 2011-03-22 15:02:39.900 081 18314.58 62.08 52199.18 88888.00 2011-03-22 15:02:40.400 081 18314.33 62.12 52199.31 88888.00 2011-03-22 15:02:40.900 081 18314.21 62.12 52199.09 88888.00 2011-03-22 15:02:41.400 081 18314.43 62.06 52199.02 88888.00 2011-03-22 15:02:41.900 081 18314.12 62.06 52199.13 88888.00 2011-03-22 15:02:42.400 081 18313.96 62.00 52199.23 88888.00 2011-03-22 15:02:42.900 081 18314.11 61.93 52199.13 88888.00 2011-03-22 15:02:43.400 081 18314.02 61.98 52199.20 88888.00 2011-03-22 15:02:43.900 081 18314.22 62.03 52199.07 88888.00 2011-03-22 15:02:44.400 081 18314.25 62.05 52198.95 88888.00 2011-03-22 15:02:44.900 081 18314.37 62.02 52199.01 88888.00 2011-03-22 15:02:45.400 081 18314.24 62.04 52199.02 88888.00 2011-03-22 15:02:45.900 081 18313.93 62.11 52198.86 88888.00 2011-03-22 15:02:46.400 081 18313.70 62.11 52198.88 88888.00 2011-03-22 15:02:46.900 081 18314.03 62.13 52199.04 88888.00 2011-03-22 15:02:47.400 081 18314.40 62.13 52199.12 88888.00 2011-03-22 15:02:47.900 081 18314.21 62.11 52199.00 88888.00 2011-03-22 15:02:48.400 081 18313.95 62.01 52198.98 88888.00 2011-03-22 15:02:48.900 081 18313.94 62.03 52198.86 88888.00 2011-03-22 15:02:49.400 081 18313.93 62.00 52198.79 88888.00 2011-03-22 15:02:49.900 081 18313.86 61.99 52198.81 88888.00 2011-03-22 15:02:50.400 081 18314.03 61.99 52198.72 88888.00 2011-03-22 15:02:50.900 081 18314.42 61.99 52198.71 88888.00 2011-03-22 15:02:51.400 081 18314.33 62.00 52198.63 88888.00 2011-03-22 15:02:51.900 081 18314.62 62.00 52198.67 88888.00 2011-03-22 15:02:52.400 081 18314.70 61.92 52198.74 88888.00 2011-03-22 15:02:52.900 081 18314.59 61.82 52198.67 88888.00 2011-03-22 15:02:53.400 081 18314.88 61.88 52198.66 88888.00 2011-03-22 15:02:53.900 081 18314.53 61.85 52198.74 88888.00 2011-03-22 15:02:54.400 081 18314.29 61.84 52198.77 88888.00 2011-03-22 15:02:54.900 081 18314.53 61.84 52198.84 88888.00 2011-03-22 15:02:55.400 081 18314.67 61.81 52198.82 88888.00 2011-03-22 15:02:55.900 081 18314.32 61.85 52198.65 88888.00 2011-03-22 15:02:56.400 081 18314.21 61.88 52198.61 88888.00 2011-03-22 15:02:56.900 081 18314.10 61.91 52198.54 88888.00 2011-03-22 15:02:57.400 081 18314.03 61.90 52198.41 88888.00 2011-03-22 15:02:57.900 081 18313.95 61.94 52198.34 88888.00 2011-03-22 15:02:58.400 081 18314.01 61.92 52198.32 88888.00 2011-03-22 15:02:58.900 081 18314.04 61.90 52198.39 88888.00 2011-03-22 15:02:59.400 081 18314.02 61.96 52198.42 88888.00 2011-03-22 15:02:59.900 081 18314.03 61.97 52198.44 88888.00 2011-03-22 15:03:00.400 081 18314.08 62.00 52198.36 88888.00 2011-03-22 15:03:00.900 081 18314.05 61.99 52198.41 88888.00 2011-03-22 15:03:01.400 081 18314.03 61.97 52198.49 88888.00 2011-03-22 15:03:01.900 081 18313.97 61.99 52198.51 88888.00 2011-03-22 15:03:02.400 081 18313.94 62.07 52198.46 88888.00 2011-03-22 15:03:02.900 081 18313.88 62.02 52198.46 88888.00 2011-03-22 15:03:03.400 081 18314.08 61.96 52198.48 88888.00 2011-03-22 15:03:03.900 081 18314.33 61.97 52198.44 88888.00 2011-03-22 15:03:04.400 081 18313.90 61.94 52198.53 88888.00 2011-03-22 15:03:04.900 081 18313.93 61.85 52198.51 88888.00 2011-03-22 15:03:05.400 081 18314.22 61.73 52198.42 88888.00 2011-03-22 15:03:05.900 081 18314.35 61.69 52198.39 88888.00 2011-03-22 15:03:06.400 081 18314.06 61.65 52198.38 88888.00 2011-03-22 15:03:06.900 081 18313.78 61.57 52198.38 88888.00 2011-03-22 15:03:07.400 081 18313.85 61.58 52198.37 88888.00 2011-03-22 15:03:07.900 081 18313.89 61.65 52198.37 88888.00 2011-03-22 15:03:08.400 081 18313.78 61.65 52198.31 88888.00 2011-03-22 15:03:08.900 081 18313.89 61.62 52198.38 88888.00 2011-03-22 15:03:09.400 081 18314.27 61.61 52198.41 88888.00 2011-03-22 15:03:09.900 081 18314.23 61.61 52198.41 88888.00 2011-03-22 15:03:10.400 081 18314.36 61.52 52198.46 88888.00 2011-03-22 15:03:10.900 081 18314.38 61.49 52198.59 88888.00 2011-03-22 15:03:11.400 081 18314.16 61.60 52198.72 88888.00 2011-03-22 15:03:11.900 081 18314.35 61.66 52198.70 88888.00 2011-03-22 15:03:12.400 081 18314.55 61.70 52198.60 88888.00 2011-03-22 15:03:12.900 081 18314.61 61.75 52198.62 88888.00 2011-03-22 15:03:13.400 081 18314.15 61.78 52198.55 88888.00 2011-03-22 15:03:13.900 081 18314.11 61.74 52198.51 88888.00 2011-03-22 15:03:14.400 081 18314.44 61.77 52198.55 88888.00 2011-03-22 15:03:14.900 081 18314.45 61.81 52198.58 88888.00 2011-03-22 15:03:15.400 081 18314.12 61.85 52198.58 88888.00 2011-03-22 15:03:15.900 081 18313.94 61.82 52198.64 88888.00 2011-03-22 15:03:16.400 081 18313.96 61.82 52198.67 88888.00 2011-03-22 15:03:16.900 081 18314.01 61.81 52198.74 88888.00 2011-03-22 15:03:17.400 081 18313.99 61.84 52198.76 88888.00 2011-03-22 15:03:17.900 081 18314.31 61.96 52198.77 88888.00 2011-03-22 15:03:18.400 081 18314.46 62.00 52198.67 88888.00 2011-03-22 15:03:18.900 081 18314.18 62.02 52198.76 88888.00 2011-03-22 15:03:19.400 081 18313.91 62.03 52198.79 88888.00 2011-03-22 15:03:19.900 081 18313.74 61.97 52198.83 88888.00 2011-03-22 15:03:20.400 081 18313.69 61.96 52198.77 88888.00 2011-03-22 15:03:20.900 081 18313.97 61.98 52198.86 88888.00 2011-03-22 15:03:21.400 081 18314.16 61.98 52198.90 88888.00 2011-03-22 15:03:21.900 081 18313.88 62.03 52198.83 88888.00 2011-03-22 15:03:22.400 081 18313.60 62.06 52198.95 88888.00 2011-03-22 15:03:22.900 081 18313.52 62.02 52198.96 88888.00 2011-03-22 15:03:23.400 081 18313.57 62.08 52198.82 88888.00 2011-03-22 15:03:23.900 081 18313.89 62.12 52198.88 88888.00 2011-03-22 15:03:24.400 081 18313.90 62.06 52198.95 88888.00 2011-03-22 15:03:24.900 081 18313.46 62.14 52199.02 88888.00 2011-03-22 15:03:25.400 081 18313.60 62.19 52198.84 88888.00 2011-03-22 15:03:25.900 081 18313.74 62.23 52198.69 88888.00 2011-03-22 15:03:26.400 081 18313.67 62.22 52198.71 88888.00 2011-03-22 15:03:26.900 081 18313.48 62.24 52198.72 88888.00 2011-03-22 15:03:27.400 081 18313.18 62.29 52198.77 88888.00 2011-03-22 15:03:27.900 081 18313.34 62.32 52198.67 88888.00 2011-03-22 15:03:28.400 081 18313.10 62.30 52198.58 88888.00 2011-03-22 15:03:28.900 081 18313.39 62.18 52198.64 88888.00 2011-03-22 15:03:29.400 081 18313.58 62.22 52198.63 88888.00 2011-03-22 15:03:29.900 081 18313.61 62.21 52198.49 88888.00 2011-03-22 15:03:30.400 081 18313.57 62.16 52198.49 88888.00 2011-03-22 15:03:30.900 081 18313.27 62.16 52198.47 88888.00 2011-03-22 15:03:31.400 081 18313.20 62.12 52198.49 88888.00 2011-03-22 15:03:31.900 081 18313.31 62.09 52198.38 88888.00 2011-03-22 15:03:32.400 081 18313.69 62.06 52198.40 88888.00 2011-03-22 15:03:32.900 081 18313.75 61.96 52198.29 88888.00 2011-03-22 15:03:33.400 081 18313.59 61.97 52198.28 88888.00 2011-03-22 15:03:33.900 081 18313.40 61.93 52198.41 88888.00 2011-03-22 15:03:34.400 081 18313.49 61.98 52198.39 88888.00 2011-03-22 15:03:34.900 081 18313.64 61.98 52198.42 88888.00 2011-03-22 15:03:35.400 081 18313.59 61.91 52198.43 88888.00 2011-03-22 15:03:35.900 081 18313.60 61.82 52198.41 88888.00 2011-03-22 15:03:36.400 081 18313.69 61.90 52198.46 88888.00 2011-03-22 15:03:36.900 081 18313.84 61.97 52198.51 88888.00 2011-03-22 15:03:37.400 081 18313.62 62.01 52198.64 88888.00 2011-03-22 15:03:37.900 081 18313.62 62.03 52198.67 88888.00 2011-03-22 15:03:38.400 081 18313.75 62.10 52198.60 88888.00 2011-03-22 15:03:38.900 081 18314.15 62.23 52198.55 88888.00 2011-03-22 15:03:39.400 081 18314.23 62.29 52198.52 88888.00 2011-03-22 15:03:39.900 081 18314.16 62.28 52198.51 88888.00 2011-03-22 15:03:40.400 081 18313.99 62.36 52198.67 88888.00 2011-03-22 15:03:40.900 081 18313.51 62.47 52198.79 88888.00 2011-03-22 15:03:41.400 081 18313.46 62.56 52198.89 88888.00 2011-03-22 15:03:41.900 081 18313.46 62.64 52198.78 88888.00 2011-03-22 15:03:42.400 081 18313.74 62.67 52198.72 88888.00 2011-03-22 15:03:42.900 081 18314.01 62.69 52198.75 88888.00 2011-03-22 15:03:43.400 081 18313.85 62.68 52198.83 88888.00 2011-03-22 15:03:43.900 081 18313.46 62.64 52198.90 88888.00 2011-03-22 15:03:44.400 081 18313.62 62.61 52198.86 88888.00 2011-03-22 15:03:44.900 081 18313.23 62.49 52198.77 88888.00 2011-03-22 15:03:45.400 081 18313.07 62.68 52198.85 88888.00 2011-03-22 15:03:45.900 081 18312.99 62.81 52198.83 88888.00 2011-03-22 15:03:46.400 081 18312.98 62.90 52198.87 88888.00 2011-03-22 15:03:46.900 081 18313.03 62.96 52198.77 88888.00 2011-03-22 15:03:47.400 081 18313.14 62.99 52198.62 88888.00 2011-03-22 15:03:47.900 081 18313.16 62.97 52198.58 88888.00 2011-03-22 15:03:48.400 081 18313.03 62.98 52198.61 88888.00 2011-03-22 15:03:48.900 081 18313.06 62.92 52198.64 88888.00 2011-03-22 15:03:49.400 081 18313.48 62.85 52198.56 88888.00 2011-03-22 15:03:49.900 081 18313.25 62.87 52198.51 88888.00 2011-03-22 15:03:50.400 081 18313.15 62.77 52198.53 88888.00 2011-03-22 15:03:50.900 081 18313.18 62.69 52198.43 88888.00 2011-03-22 15:03:51.400 081 18313.43 62.62 52198.37 88888.00 2011-03-22 15:03:51.900 081 18313.31 62.63 52198.42 88888.00 2011-03-22 15:03:52.400 081 18313.30 62.53 52198.36 88888.00 2011-03-22 15:03:52.900 081 18313.51 62.46 52198.44 88888.00 2011-03-22 15:03:53.400 081 18313.89 62.45 52198.37 88888.00 2011-03-22 15:03:53.900 081 18313.92 62.43 52198.35 88888.00 2011-03-22 15:03:54.400 081 18313.72 62.39 52198.30 88888.00 2011-03-22 15:03:54.900 081 18313.88 62.34 52198.26 88888.00 2011-03-22 15:03:55.400 081 18313.96 62.27 52198.26 88888.00 2011-03-22 15:03:55.900 081 18313.71 62.23 52198.32 88888.00 2011-03-22 15:03:56.400 081 18313.50 62.19 52198.26 88888.00 2011-03-22 15:03:56.900 081 18313.51 62.12 52198.12 88888.00 2011-03-22 15:03:57.400 081 18313.47 62.07 52198.04 88888.00 2011-03-22 15:03:57.900 081 18313.51 62.12 52198.17 88888.00 2011-03-22 15:03:58.400 081 18313.58 62.07 52198.27 88888.00 2011-03-22 15:03:58.900 081 18313.73 62.02 52198.32 88888.00 2011-03-22 15:03:59.400 081 18313.67 61.99 52198.37 88888.00 2011-03-22 15:03:59.900 081 18313.51 62.10 52198.32 88888.00 2011-03-22 15:04:00.400 081 18313.59 62.21 52198.27 88888.00 2011-03-22 15:04:00.900 081 18313.67 62.26 52198.19 88888.00 2011-03-22 15:04:01.400 081 18313.75 62.29 52198.24 88888.00 2011-03-22 15:04:01.900 081 18313.86 62.21 52198.25 88888.00 2011-03-22 15:04:02.400 081 18313.85 62.19 52198.46 88888.00 2011-03-22 15:04:02.900 081 18314.17 62.23 52198.51 88888.00 2011-03-22 15:04:03.400 081 18314.38 62.26 52198.42 88888.00 2011-03-22 15:04:03.900 081 18314.35 62.40 52198.39 88888.00 2011-03-22 15:04:04.400 081 18314.23 62.40 52198.38 88888.00 2011-03-22 15:04:04.900 081 18314.10 62.43 52198.47 88888.00 2011-03-22 15:04:05.400 081 18313.80 62.54 52198.47 88888.00 2011-03-22 15:04:05.900 081 18313.59 62.58 52198.47 88888.00 2011-03-22 15:04:06.400 081 18313.52 62.65 52198.53 88888.00 2011-03-22 15:04:06.900 081 18313.51 62.66 52198.50 88888.00 2011-03-22 15:04:07.400 081 18313.53 62.73 52198.55 88888.00 2011-03-22 15:04:07.900 081 18313.74 62.88 52198.50 88888.00 2011-03-22 15:04:08.400 081 18313.40 62.94 52198.56 88888.00 2011-03-22 15:04:08.900 081 18313.19 62.95 52198.62 88888.00 2011-03-22 15:04:09.400 081 18313.10 63.06 52198.50 88888.00 2011-03-22 15:04:09.900 081 18313.02 63.12 52198.46 88888.00 2011-03-22 15:04:10.400 081 18313.03 63.13 52198.44 88888.00 2011-03-22 15:04:10.900 081 18312.99 63.05 52198.43 88888.00 2011-03-22 15:04:11.400 081 18312.93 63.04 52198.36 88888.00 2011-03-22 15:04:11.900 081 18312.94 63.05 52198.30 88888.00 2011-03-22 15:04:12.400 081 18313.36 63.04 52198.26 88888.00 2011-03-22 15:04:12.900 081 18313.20 63.01 52198.32 88888.00 2011-03-22 15:04:13.400 081 18313.14 62.98 52198.34 88888.00 2011-03-22 15:04:13.900 081 18313.15 62.91 52198.16 88888.00 2011-03-22 15:04:14.400 081 18313.17 62.88 52198.18 88888.00 2011-03-22 15:04:14.900 081 18313.31 62.84 52198.15 88888.00 2011-03-22 15:04:15.400 081 18313.31 62.77 52198.02 88888.00 2011-03-22 15:04:15.900 081 18313.37 62.78 52198.00 88888.00 2011-03-22 15:04:16.400 081 18313.55 62.72 52197.89 88888.00 2011-03-22 15:04:16.900 081 18313.62 62.64 52197.95 88888.00 2011-03-22 15:04:17.400 081 18313.77 62.64 52197.97 88888.00 2011-03-22 15:04:17.900 081 18313.85 62.56 52197.92 88888.00 2011-03-22 15:04:18.400 081 18313.89 62.55 52197.89 88888.00 2011-03-22 15:04:18.900 081 18314.02 62.44 52197.89 88888.00 2011-03-22 15:04:19.400 081 18314.16 62.48 52197.96 88888.00 2011-03-22 15:04:19.900 081 18314.18 62.56 52197.98 88888.00 2011-03-22 15:04:20.400 081 18314.15 62.44 52197.93 88888.00 2011-03-22 15:04:20.900 081 18314.24 62.40 52198.07 88888.00 2011-03-22 15:04:21.400 081 18314.31 62.41 52197.97 88888.00 2011-03-22 15:04:21.900 081 18314.26 62.51 52198.07 88888.00 2011-03-22 15:04:22.400 081 18314.19 62.51 52198.05 88888.00 2011-03-22 15:04:22.900 081 18314.47 62.52 52198.11 88888.00 2011-03-22 15:04:23.400 081 18314.59 62.56 52198.05 88888.00 2011-03-22 15:04:23.900 081 18314.56 62.60 52198.14 88888.00 2011-03-22 15:04:24.400 081 18314.12 62.58 52198.13 88888.00 2011-03-22 15:04:24.900 081 18313.89 62.64 52198.19 88888.00 2011-03-22 15:04:25.400 081 18313.93 62.80 52198.24 88888.00 2011-03-22 15:04:25.900 081 18313.97 62.84 52198.19 88888.00 2011-03-22 15:04:26.400 081 18314.17 62.93 52198.27 88888.00 2011-03-22 15:04:26.900 081 18314.23 63.02 52198.32 88888.00 2011-03-22 15:04:27.400 081 18313.99 63.03 52198.34 88888.00 2011-03-22 15:04:27.900 081 18313.90 63.14 52198.29 88888.00 2011-03-22 15:04:28.400 081 18314.05 63.16 52198.28 88888.00 2011-03-22 15:04:28.900 081 18313.72 63.18 52198.34 88888.00 2011-03-22 15:04:29.400 081 18313.52 63.15 52198.39 88888.00 2011-03-22 15:04:29.900 081 18313.34 63.14 52198.36 88888.00 2011-03-22 15:04:30.400 081 18313.41 63.23 52198.32 88888.00 2011-03-22 15:04:30.900 081 18313.40 63.26 52198.26 88888.00 2011-03-22 15:04:31.400 081 18313.57 63.23 52198.07 88888.00 2011-03-22 15:04:31.900 081 18313.35 63.21 52198.16 88888.00 2011-03-22 15:04:32.400 081 18313.40 63.12 52198.20 88888.00 2011-03-22 15:04:32.900 081 18313.72 63.11 52198.38 88888.00 2011-03-22 15:04:33.400 081 18313.79 63.08 52198.27 88888.00 2011-03-22 15:04:33.900 081 18313.42 63.11 52198.24 88888.00 2011-03-22 15:04:34.400 081 18313.46 62.93 52198.23 88888.00 2011-03-22 15:04:34.900 081 18313.62 62.77 52198.14 88888.00 2011-03-22 15:04:35.400 081 18313.70 62.72 52197.98 88888.00 2011-03-22 15:04:35.900 081 18313.50 62.63 52197.93 88888.00 2011-03-22 15:04:36.400 081 18313.38 62.59 52198.00 88888.00 2011-03-22 15:04:36.900 081 18313.37 62.55 52197.94 88888.00 2011-03-22 15:04:37.400 081 18313.51 62.49 52197.85 88888.00 2011-03-22 15:04:37.900 081 18313.70 62.46 52198.03 88888.00 2011-03-22 15:04:38.400 081 18314.02 62.45 52198.06 88888.00 2011-03-22 15:04:38.900 081 18314.31 62.41 52198.03 88888.00 2011-03-22 15:04:39.400 081 18314.05 62.38 52198.01 88888.00 2011-03-22 15:04:39.900 081 18314.05 62.36 52198.04 88888.00 2011-03-22 15:04:40.400 081 18314.34 62.32 52198.06 88888.00 2011-03-22 15:04:40.900 081 18314.34 62.33 52198.01 88888.00 2011-03-22 15:04:41.400 081 18314.49 62.30 52198.12 88888.00 2011-03-22 15:04:41.900 081 18314.37 62.20 52198.23 88888.00 2011-03-22 15:04:42.400 081 18314.05 62.20 52198.27 88888.00 2011-03-22 15:04:42.900 081 18314.25 62.30 52198.21 88888.00 2011-03-22 15:04:43.400 081 18314.35 62.40 52198.27 88888.00 2011-03-22 15:04:43.900 081 18314.11 62.45 52198.31 88888.00 2011-03-22 15:04:44.400 081 18313.89 62.44 52198.17 88888.00 2011-03-22 15:04:44.900 081 18313.83 62.46 52198.16 88888.00 2011-03-22 15:04:45.400 081 18313.73 62.44 52198.29 88888.00 2011-03-22 15:04:45.900 081 18313.64 62.46 52198.42 88888.00 2011-03-22 15:04:46.400 081 18313.56 62.52 52198.32 88888.00 2011-03-22 15:04:46.900 081 18313.56 62.60 52198.36 88888.00 2011-03-22 15:04:47.400 081 18313.52 62.67 52198.26 88888.00 2011-03-22 15:04:47.900 081 18313.45 62.68 52198.21 88888.00 2011-03-22 15:04:48.400 081 18313.57 62.60 52198.19 88888.00 2011-03-22 15:04:48.900 081 18313.41 62.54 52198.14 88888.00 2011-03-22 15:04:49.400 081 18313.29 62.52 52198.16 88888.00 2011-03-22 15:04:49.900 081 18313.37 62.56 52198.14 88888.00 2011-03-22 15:04:50.400 081 18313.56 62.57 52198.16 88888.00 2011-03-22 15:04:50.900 081 18313.50 62.51 52198.15 88888.00 2011-03-22 15:04:51.400 081 18313.50 62.52 52198.00 88888.00 2011-03-22 15:04:51.900 081 18313.82 62.47 52197.97 88888.00 2011-03-22 15:04:52.400 081 18313.92 62.45 52198.06 88888.00 2011-03-22 15:04:52.900 081 18313.62 62.45 52197.98 88888.00 2011-03-22 15:04:53.400 081 18313.75 62.39 52197.92 88888.00 2011-03-22 15:04:53.900 081 18313.53 62.35 52197.84 88888.00 2011-03-22 15:04:54.400 081 18313.50 62.33 52197.91 88888.00 2011-03-22 15:04:54.900 081 18313.56 62.39 52197.94 88888.00 2011-03-22 15:04:55.400 081 18313.75 62.43 52197.88 88888.00 2011-03-22 15:04:55.900 081 18313.77 62.40 52197.82 88888.00 2011-03-22 15:04:56.400 081 18313.77 62.41 52197.82 88888.00 2011-03-22 15:04:56.900 081 18313.81 62.40 52197.79 88888.00 2011-03-22 15:04:57.400 081 18314.23 62.37 52197.85 88888.00 2011-03-22 15:04:57.900 081 18314.37 62.27 52197.85 88888.00 2011-03-22 15:04:58.400 081 18314.05 62.16 52197.89 88888.00 2011-03-22 15:04:58.900 081 18314.15 62.21 52197.80 88888.00 2011-03-22 15:04:59.400 081 18314.51 62.26 52197.76 88888.00 2011-03-22 15:04:59.900 081 18314.57 62.31 52197.76 88888.00 2011-03-22 15:05:00.400 081 18314.34 62.30 52197.81 88888.00 2011-03-22 15:05:00.900 081 18314.51 62.33 52197.77 88888.00 2011-03-22 15:05:01.400 081 18314.62 62.31 52197.84 88888.00 2011-03-22 15:05:01.900 081 18314.34 62.30 52197.80 88888.00 2011-03-22 15:05:02.400 081 18314.04 62.40 52197.76 88888.00 2011-03-22 15:05:02.900 081 18313.92 62.38 52198.01 88888.00 2011-03-22 15:05:03.400 081 18313.95 62.41 52198.11 88888.00 2011-03-22 15:05:03.900 081 18314.02 62.46 52198.04 88888.00 2011-03-22 15:05:04.400 081 18313.93 62.47 52198.14 88888.00 2011-03-22 15:05:04.900 081 18314.28 62.39 52198.19 88888.00 2011-03-22 15:05:05.400 081 18314.48 62.33 52198.16 88888.00 2011-03-22 15:05:05.900 081 18314.23 62.33 52198.03 88888.00 2011-03-22 15:05:06.400 081 18314.02 62.39 52198.04 88888.00 2011-03-22 15:05:06.900 081 18313.89 62.45 52198.21 88888.00 2011-03-22 15:05:07.400 081 18314.14 62.49 52198.17 88888.00 2011-03-22 15:05:07.900 081 18314.05 62.41 52198.24 88888.00 2011-03-22 15:05:08.400 081 18313.86 62.48 52198.21 88888.00 2011-03-22 15:05:08.900 081 18313.63 62.51 52198.17 88888.00 2011-03-22 15:05:09.400 081 18314.04 62.44 52198.20 88888.00 2011-03-22 15:05:09.900 081 18314.22 62.47 52198.27 88888.00 2011-03-22 15:05:10.400 081 18314.03 62.57 52198.11 88888.00 2011-03-22 15:05:10.900 081 18314.02 62.62 52198.17 88888.00 2011-03-22 15:05:11.400 081 18314.03 62.60 52198.21 88888.00 2011-03-22 15:05:11.900 081 18313.96 62.53 52198.17 88888.00 2011-03-22 15:05:12.400 081 18313.89 62.56 52198.14 88888.00 2011-03-22 15:05:12.900 081 18313.77 62.60 52198.09 88888.00 2011-03-22 15:05:13.400 081 18313.66 62.55 52198.15 88888.00 2011-03-22 15:05:13.900 081 18313.75 62.49 52198.24 88888.00 2011-03-22 15:05:14.400 081 18313.91 62.48 52198.21 88888.00 2011-03-22 15:05:14.900 081 18314.11 62.45 52198.24 88888.00 2011-03-22 15:05:15.400 081 18314.28 62.44 52198.21 88888.00 2011-03-22 15:05:15.900 081 18314.02 62.40 52198.15 88888.00 2011-03-22 15:05:16.400 081 18313.89 62.44 52198.05 88888.00 2011-03-22 15:05:16.900 081 18314.27 62.35 52198.05 88888.00 2011-03-22 15:05:17.400 081 18314.16 62.31 52198.03 88888.00 2011-03-22 15:05:17.900 081 18314.08 62.32 52197.94 88888.00 2011-03-22 15:05:18.400 081 18314.47 62.33 52197.90 88888.00 2011-03-22 15:05:18.900 081 18314.73 62.30 52197.98 88888.00 2011-03-22 15:05:19.400 081 18314.36 62.33 52198.01 88888.00 2011-03-22 15:05:19.900 081 18314.26 62.37 52198.13 88888.00 2011-03-22 15:05:20.400 081 18314.23 62.44 52198.14 88888.00 2011-03-22 15:05:20.900 081 18314.21 62.45 52198.14 88888.00 2011-03-22 15:05:21.400 081 18314.06 62.54 52198.12 88888.00 2011-03-22 15:05:21.900 081 18314.10 62.59 52198.19 88888.00 2011-03-22 15:05:22.400 081 18314.12 62.61 52198.27 88888.00 2011-03-22 15:05:22.900 081 18314.17 62.57 52198.29 88888.00 2011-03-22 15:05:23.400 081 18314.08 62.61 52198.30 88888.00 2011-03-22 15:05:23.900 081 18313.95 62.71 52198.27 88888.00 2011-03-22 15:05:24.400 081 18313.85 62.68 52198.25 88888.00 2011-03-22 15:05:24.900 081 18313.88 62.70 52198.25 88888.00 2011-03-22 15:05:25.400 081 18314.26 62.74 52198.26 88888.00 2011-03-22 15:05:25.900 081 18314.21 62.69 52198.34 88888.00 2011-03-22 15:05:26.400 081 18314.27 62.59 52198.35 88888.00 2011-03-22 15:05:26.900 081 18314.06 62.56 52198.38 88888.00 2011-03-22 15:05:27.400 081 18313.67 62.49 52198.24 88888.00 2011-03-22 15:05:27.900 081 18313.66 62.45 52198.17 88888.00 2011-03-22 15:05:28.400 081 18313.62 62.41 52198.18 88888.00 2011-03-22 15:05:28.900 081 18313.99 62.36 52198.27 88888.00 2011-03-22 15:05:29.400 081 18314.14 62.27 52198.29 88888.00 2011-03-22 15:05:29.900 081 18314.01 62.27 52198.32 88888.00 2011-03-22 15:05:30.400 081 18313.68 62.18 52198.24 88888.00 2011-03-22 15:05:30.900 081 18313.75 62.15 52198.17 88888.00 2011-03-22 15:05:31.400 081 18314.08 62.14 52198.15 88888.00 2011-03-22 15:05:31.900 081 18314.04 62.11 52198.11 88888.00 2011-03-22 15:05:32.400 081 18313.77 62.12 52198.04 88888.00 2011-03-22 15:05:32.900 081 18313.70 62.09 52198.13 88888.00 2011-03-22 15:05:33.400 081 18313.84 62.09 52198.18 88888.00 2011-03-22 15:05:33.900 081 18313.85 62.05 52198.15 88888.00 2011-03-22 15:05:34.400 081 18313.70 62.10 52198.06 88888.00 2011-03-22 15:05:34.900 081 18313.77 62.13 52198.14 88888.00 2011-03-22 15:05:35.400 081 18313.72 62.10 52198.19 88888.00 2011-03-22 15:05:35.900 081 18313.74 62.08 52198.17 88888.00 2011-03-22 15:05:36.400 081 18314.02 62.12 52198.16 88888.00 2011-03-22 15:05:36.900 081 18314.18 62.27 52198.20 88888.00 2011-03-22 15:05:37.400 081 18314.32 62.35 52198.29 88888.00 2011-03-22 15:05:37.900 081 18314.31 62.38 52198.25 88888.00 2011-03-22 15:05:38.400 081 18313.94 62.34 52198.28 88888.00 2011-03-22 15:05:38.900 081 18313.67 62.28 52198.39 88888.00 2011-03-22 15:05:39.400 081 18313.67 62.37 52198.42 88888.00 2011-03-22 15:05:39.900 081 18313.91 62.34 52198.40 88888.00 2011-03-22 15:05:40.400 081 18313.96 62.35 52198.26 88888.00 2011-03-22 15:05:40.900 081 18313.68 62.37 52198.36 88888.00 2011-03-22 15:05:41.400 081 18313.52 62.46 52198.47 88888.00 2011-03-22 15:05:41.900 081 18313.64 62.53 52198.50 88888.00 2011-03-22 15:05:42.400 081 18313.56 62.53 52198.60 88888.00 2011-03-22 15:05:42.900 081 18313.60 62.51 52198.50 88888.00 2011-03-22 15:05:43.400 081 18313.53 62.51 52198.55 88888.00 2011-03-22 15:05:43.900 081 18313.70 62.51 52198.61 88888.00 2011-03-22 15:05:44.400 081 18313.49 62.54 52198.50 88888.00 2011-03-22 15:05:44.900 081 18313.47 62.62 52198.40 88888.00 2011-03-22 15:05:45.400 081 18313.28 62.62 52198.40 88888.00 2011-03-22 15:05:45.900 081 18313.39 62.49 52198.32 88888.00 2011-03-22 15:05:46.400 081 18313.37 62.45 52198.37 88888.00 2011-03-22 15:05:46.900 081 18313.35 62.53 52198.37 88888.00 2011-03-22 15:05:47.400 081 18313.28 62.48 52198.41 88888.00 2011-03-22 15:05:47.900 081 18313.27 62.51 52198.41 88888.00 2011-03-22 15:05:48.400 081 18313.69 62.55 52198.28 88888.00 2011-03-22 15:05:48.900 081 18313.63 62.47 52198.27 88888.00 2011-03-22 15:05:49.400 081 18313.49 62.44 52198.31 88888.00 2011-03-22 15:05:49.900 081 18313.62 62.47 52198.23 88888.00 2011-03-22 15:05:50.400 081 18313.50 62.52 52198.16 88888.00 2011-03-22 15:05:50.900 081 18313.51 62.57 52198.23 88888.00 2011-03-22 15:05:51.400 081 18313.47 62.52 52198.25 88888.00 2011-03-22 15:05:51.900 081 18313.37 62.62 52198.25 88888.00 2011-03-22 15:05:52.400 081 18313.47 62.61 52198.30 88888.00 2011-03-22 15:05:52.900 081 18313.82 62.51 52198.37 88888.00 2011-03-22 15:05:53.400 081 18313.95 62.44 52198.50 88888.00 2011-03-22 15:05:53.900 081 18313.77 62.39 52198.46 88888.00 2011-03-22 15:05:54.400 081 18313.97 62.45 52198.43 88888.00 2011-03-22 15:05:54.900 081 18313.97 62.53 52198.40 88888.00 2011-03-22 15:05:55.400 081 18313.74 62.52 52198.34 88888.00 2011-03-22 15:05:55.900 081 18313.97 62.56 52198.35 88888.00 2011-03-22 15:05:56.400 081 18314.14 62.54 52198.37 88888.00 2011-03-22 15:05:56.900 081 18313.94 62.38 52198.40 88888.00 2011-03-22 15:05:57.400 081 18313.55 62.31 52198.40 88888.00 2011-03-22 15:05:57.900 081 18313.41 62.34 52198.49 88888.00 2011-03-22 15:05:58.400 081 18313.59 62.31 52198.49 88888.00 2011-03-22 15:05:58.900 081 18313.70 62.39 52198.40 88888.00 2011-03-22 15:05:59.400 081 18313.43 62.40 52198.37 88888.00 2011-03-22 15:05:59.900 081 18313.37 62.42 52198.29 88888.00 2011-03-22 15:06:00.400 081 18313.59 62.40 52198.24 88888.00 2011-03-22 15:06:00.900 081 18313.94 62.43 52198.21 88888.00 2011-03-22 15:06:01.400 081 18313.82 62.53 52198.20 88888.00 2011-03-22 15:06:01.900 081 18313.62 62.43 52198.07 88888.00 2011-03-22 15:06:02.400 081 18313.52 62.37 52198.05 88888.00 2011-03-22 15:06:02.900 081 18313.52 62.37 52198.13 88888.00 2011-03-22 15:06:03.400 081 18313.63 62.35 52198.17 88888.00 2011-03-22 15:06:03.900 081 18313.67 62.36 52198.14 88888.00 2011-03-22 15:06:04.400 081 18313.66 62.32 52198.32 88888.00 2011-03-22 15:06:04.900 081 18313.81 62.24 52198.35 88888.00 2011-03-22 15:06:05.400 081 18314.13 62.14 52198.29 88888.00 2011-03-22 15:06:05.900 081 18314.28 62.08 52198.31 88888.00 2011-03-22 15:06:06.400 081 18314.29 62.04 52198.24 88888.00 2011-03-22 15:06:06.900 081 18314.19 61.97 52198.25 88888.00 2011-03-22 15:06:07.400 081 18313.92 61.93 52198.38 88888.00 2011-03-22 15:06:07.900 081 18313.75 61.95 52198.41 88888.00 2011-03-22 15:06:08.400 081 18313.73 61.93 52198.34 88888.00 2011-03-22 15:06:08.900 081 18313.73 61.98 52198.40 88888.00 2011-03-22 15:06:09.400 081 18313.67 62.00 52198.44 88888.00 2011-03-22 15:06:09.900 081 18313.55 62.04 52198.40 88888.00 2011-03-22 15:06:10.400 081 18313.62 62.10 52198.36 88888.00 2011-03-22 15:06:10.900 081 18313.86 62.11 52198.34 88888.00 2011-03-22 15:06:11.400 081 18313.61 62.15 52198.27 88888.00 2011-03-22 15:06:11.900 081 18313.40 62.24 52198.30 88888.00 2011-03-22 15:06:12.400 081 18313.36 62.31 52198.49 88888.00 2011-03-22 15:06:12.900 081 18313.28 62.35 52198.51 88888.00 2011-03-22 15:06:13.400 081 18313.32 62.30 52198.41 88888.00 2011-03-22 15:06:13.900 081 18313.32 62.33 52198.37 88888.00 2011-03-22 15:06:14.400 081 18313.30 62.33 52198.35 88888.00 2011-03-22 15:06:14.900 081 18313.53 62.34 52198.38 88888.00 2011-03-22 15:06:15.400 081 18313.60 62.33 52198.38 88888.00 2011-03-22 15:06:15.900 081 18313.64 62.37 52198.34 88888.00 2011-03-22 15:06:16.400 081 18313.55 62.34 52198.26 88888.00 2011-03-22 15:06:16.900 081 18313.74 62.28 52198.29 88888.00 2011-03-22 15:06:17.400 081 18313.81 62.16 52198.27 88888.00 2011-03-22 15:06:17.900 081 18313.91 62.21 52198.23 88888.00 2011-03-22 15:06:18.400 081 18313.88 62.23 52198.21 88888.00 2011-03-22 15:06:18.900 081 18314.25 62.18 52198.18 88888.00 2011-03-22 15:06:19.400 081 18314.13 62.23 52198.17 88888.00 2011-03-22 15:06:19.900 081 18313.90 62.26 52198.21 88888.00 2011-03-22 15:06:20.400 081 18313.95 62.27 52198.20 88888.00 2011-03-22 15:06:20.900 081 18313.95 62.18 52198.17 88888.00 2011-03-22 15:06:21.400 081 18314.11 62.21 52198.08 88888.00 2011-03-22 15:06:21.900 081 18314.07 62.23 52198.09 88888.00 2011-03-22 15:06:22.400 081 18314.17 62.19 52198.03 88888.00 2011-03-22 15:06:22.900 081 18314.28 62.13 52198.09 88888.00 2011-03-22 15:06:23.400 081 18314.58 62.19 52198.09 88888.00 2011-03-22 15:06:23.900 081 18314.60 62.21 52198.16 88888.00 2011-03-22 15:06:24.400 081 18314.21 62.18 52198.23 88888.00 2011-03-22 15:06:24.900 081 18314.07 62.16 52198.27 88888.00 2011-03-22 15:06:25.400 081 18314.02 62.14 52198.36 88888.00 2011-03-22 15:06:25.900 081 18314.05 62.21 52198.38 88888.00 2011-03-22 15:06:26.400 081 18314.33 62.16 52198.42 88888.00 2011-03-22 15:06:26.900 081 18314.49 62.09 52198.42 88888.00 2011-03-22 15:06:27.400 081 18314.18 62.06 52198.37 88888.00 2011-03-22 15:06:27.900 081 18314.07 62.02 52198.27 88888.00 2011-03-22 15:06:28.400 081 18314.17 61.97 52198.27 88888.00 2011-03-22 15:06:28.900 081 18314.47 61.97 52198.27 88888.00 2011-03-22 15:06:29.400 081 18314.22 61.99 52198.28 88888.00 2011-03-22 15:06:29.900 081 18314.01 61.95 52198.25 88888.00 2011-03-22 15:06:30.400 081 18313.94 62.04 52198.24 88888.00 2011-03-22 15:06:30.900 081 18313.91 61.98 52198.26 88888.00 2011-03-22 15:06:31.400 081 18314.22 61.91 52198.17 88888.00 2011-03-22 15:06:31.900 081 18314.51 61.84 52198.14 88888.00 2011-03-22 15:06:32.400 081 18314.25 61.82 52198.14 88888.00 2011-03-22 15:06:32.900 081 18314.05 61.85 52198.13 88888.00 2011-03-22 15:06:33.400 081 18314.11 61.81 52198.18 88888.00 2011-03-22 15:06:33.900 081 18314.58 61.80 52198.13 88888.00 2011-03-22 15:06:34.400 081 18314.49 61.80 52198.18 88888.00 2011-03-22 15:06:34.900 081 18314.03 61.77 52198.19 88888.00 2011-03-22 15:06:35.400 081 18313.99 61.71 52198.31 88888.00 2011-03-22 15:06:35.900 081 18314.34 61.66 52198.41 88888.00 2011-03-22 15:06:36.400 081 18314.55 61.65 52198.36 88888.00 2011-03-22 15:06:36.900 081 18314.67 61.70 52198.40 88888.00 2011-03-22 15:06:37.400 081 18314.34 61.70 52198.41 88888.00 2011-03-22 15:06:37.900 081 18314.07 61.71 52198.31 88888.00 2011-03-22 15:06:38.400 081 18313.96 61.70 52198.32 88888.00 2011-03-22 15:06:38.900 081 18313.94 61.71 52198.30 88888.00 2011-03-22 15:06:39.400 081 18314.27 61.76 52198.37 88888.00 2011-03-22 15:06:39.900 081 18314.19 61.79 52198.43 88888.00 2011-03-22 15:06:40.400 081 18313.79 61.79 52198.35 88888.00 2011-03-22 15:06:40.900 081 18313.73 61.80 52198.31 88888.00 2011-03-22 15:06:41.400 081 18313.74 61.81 52198.34 88888.00 2011-03-22 15:06:41.900 081 18313.71 61.80 52198.35 88888.00 2011-03-22 15:06:42.400 081 18313.70 61.89 52198.17 88888.00 2011-03-22 15:06:42.900 081 18313.82 61.94 52198.15 88888.00 2011-03-22 15:06:43.400 081 18314.04 62.01 52198.30 88888.00 2011-03-22 15:06:43.900 081 18313.81 62.02 52198.31 88888.00 2011-03-22 15:06:44.400 081 18313.68 61.95 52198.28 88888.00 2011-03-22 15:06:44.900 081 18313.50 61.93 52198.31 88888.00 2011-03-22 15:06:45.400 081 18313.55 61.97 52198.29 88888.00 2011-03-22 15:06:45.900 081 18313.56 61.94 52198.24 88888.00 2011-03-22 15:06:46.400 081 18313.52 61.89 52198.18 88888.00 2011-03-22 15:06:46.900 081 18313.60 61.90 52198.15 88888.00 2011-03-22 15:06:47.400 081 18313.57 61.87 52198.06 88888.00 2011-03-22 15:06:47.900 081 18313.49 61.84 52198.12 88888.00 2011-03-22 15:06:48.400 081 18313.60 61.78 52198.12 88888.00 2011-03-22 15:06:48.900 081 18313.99 61.76 52198.05 88888.00 2011-03-22 15:06:49.400 081 18314.24 61.72 52198.13 88888.00 2011-03-22 15:06:49.900 081 18314.23 61.72 52198.26 88888.00 2011-03-22 15:06:50.400 081 18313.93 61.73 52198.30 88888.00 2011-03-22 15:06:50.900 081 18313.69 61.66 52198.29 88888.00 2011-03-22 15:06:51.400 081 18313.77 61.57 52198.24 88888.00 2011-03-22 15:06:51.900 081 18313.94 61.46 52198.30 88888.00 2011-03-22 15:06:52.400 081 18313.91 61.41 52198.32 88888.00 2011-03-22 15:06:52.900 081 18313.85 61.47 52198.29 88888.00 2011-03-22 15:06:53.400 081 18314.04 61.54 52198.29 88888.00 2011-03-22 15:06:53.900 081 18313.99 61.58 52198.18 88888.00 2011-03-22 15:06:54.400 081 18313.97 61.53 52198.24 88888.00 2011-03-22 15:06:54.900 081 18314.00 61.51 52198.25 88888.00 2011-03-22 15:06:55.400 081 18313.96 61.52 52198.26 88888.00 2011-03-22 15:06:55.900 081 18313.94 61.56 52198.23 88888.00 2011-03-22 15:06:56.400 081 18313.75 61.66 52198.32 88888.00 2011-03-22 15:06:56.900 081 18313.80 61.63 52198.41 88888.00 2011-03-22 15:06:57.400 081 18313.81 61.61 52198.32 88888.00 2011-03-22 15:06:57.900 081 18314.05 61.67 52198.25 88888.00 2011-03-22 15:06:58.400 081 18314.17 61.70 52198.32 88888.00 2011-03-22 15:06:58.900 081 18313.82 61.68 52198.39 88888.00 2011-03-22 15:06:59.400 081 18313.66 61.75 52198.53 88888.00 2011-03-22 15:06:59.900 081 18313.69 61.85 52198.52 88888.00 2011-03-22 15:07:00.400 081 18313.67 61.91 52198.56 88888.00 2011-03-22 15:07:00.900 081 18313.68 61.89 52198.50 88888.00 2011-03-22 15:07:01.400 081 18313.64 61.81 52198.38 88888.00 2011-03-22 15:07:01.900 081 18313.62 61.81 52198.35 88888.00 2011-03-22 15:07:02.397 081 18313.61 61.79 52198.43 88888.00 2011-03-22 15:07:02.907 081 18313.69 61.81 52198.35 88888.00 2011-03-22 15:07:03.407 081 18313.60 61.84 52198.35 88888.00 2011-03-22 15:07:03.907 081 18313.72 61.78 52198.42 88888.00 2011-03-22 15:07:04.407 081 18313.74 61.67 52198.40 88888.00 2011-03-22 15:07:04.907 081 18313.68 61.54 52198.47 88888.00 2011-03-22 15:07:05.407 081 18313.68 61.57 52198.51 88888.00 2011-03-22 15:07:05.907 081 18313.95 61.52 52198.39 88888.00 2011-03-22 15:07:06.407 081 18314.28 61.51 52198.26 88888.00 2011-03-22 15:07:06.907 081 18314.32 61.61 52198.32 88888.00 2011-03-22 15:07:07.407 081 18313.95 61.58 52198.35 88888.00 2011-03-22 15:07:07.907 081 18313.81 61.43 52198.38 88888.00 2011-03-22 15:07:08.407 081 18313.91 61.32 52198.43 88888.00 2011-03-22 15:07:08.907 081 18313.97 61.35 52198.34 88888.00 2011-03-22 15:07:09.407 081 18313.94 61.29 52198.20 88888.00 2011-03-22 15:07:09.907 081 18314.01 61.19 52198.23 88888.00 2011-03-22 15:07:10.407 081 18314.10 61.19 52198.21 88888.00 2011-03-22 15:07:10.907 081 18314.07 61.19 52198.26 88888.00 2011-03-22 15:07:11.407 081 18313.94 61.13 52198.28 88888.00 2011-03-22 15:07:11.907 081 18313.93 61.07 52198.39 88888.00 2011-03-22 15:07:12.407 081 18314.01 61.11 52198.40 88888.00 2011-03-22 15:07:12.907 081 18313.99 61.18 52198.41 88888.00 2011-03-22 15:07:13.407 081 18314.03 61.28 52198.32 88888.00 2011-03-22 15:07:13.907 081 18314.32 61.28 52198.30 88888.00 2011-03-22 15:07:14.407 081 18314.39 61.21 52198.31 88888.00 2011-03-22 15:07:14.907 081 18314.43 61.18 52198.39 88888.00 2011-03-22 15:07:15.407 081 18314.19 61.27 52198.35 88888.00 2011-03-22 15:07:15.907 081 18313.68 61.32 52198.37 88888.00 2011-03-22 15:07:16.407 081 18313.62 61.35 52198.47 88888.00 2011-03-22 15:07:16.907 081 18313.77 61.39 52198.52 88888.00 2011-03-22 15:07:17.407 081 18313.74 61.45 52198.51 88888.00 2011-03-22 15:07:17.907 081 18313.71 61.54 52198.54 88888.00 2011-03-22 15:07:18.407 081 18313.64 61.57 52198.72 88888.00 2011-03-22 15:07:18.907 081 18313.50 61.60 52198.81 88888.00 2011-03-22 15:07:19.407 081 18313.29 61.61 52198.82 88888.00 2011-03-22 15:07:19.907 081 18312.91 61.66 52198.82 88888.00 2011-03-22 15:07:20.407 081 18312.83 61.71 52198.84 88888.00 2011-03-22 15:07:20.907 081 18312.73 61.72 52198.81 88888.00 2011-03-22 15:07:21.407 081 18312.66 61.68 52198.86 88888.00 2011-03-22 15:07:21.907 081 18312.63 61.70 52198.73 88888.00 2011-03-22 15:07:22.407 081 18312.73 61.70 52198.63 88888.00 2011-03-22 15:07:22.907 081 18312.81 61.62 52198.55 88888.00 2011-03-22 15:07:23.407 081 18313.02 61.51 52198.58 88888.00 2011-03-22 15:07:23.907 081 18313.04 61.55 52198.58 88888.00 2011-03-22 15:07:24.407 081 18312.74 61.54 52198.56 88888.00 2011-03-22 15:07:24.907 081 18312.77 61.47 52198.41 88888.00 2011-03-22 15:07:25.407 081 18312.83 61.40 52198.39 88888.00 2011-03-22 15:07:25.907 081 18312.87 61.35 52198.41 88888.00 2011-03-22 15:07:26.407 081 18312.95 61.27 52198.36 88888.00 2011-03-22 15:07:26.907 081 18313.06 61.19 52198.30 88888.00 2011-03-22 15:07:27.407 081 18313.34 61.09 52198.34 88888.00 2011-03-22 15:07:27.907 081 18313.42 61.09 52198.32 88888.00 2011-03-22 15:07:28.407 081 18313.37 61.12 52198.39 88888.00 2011-03-22 15:07:28.907 081 18313.27 61.16 52198.28 88888.00 2011-03-22 15:07:29.407 081 18313.41 61.14 52198.13 88888.00 2011-03-22 15:07:29.907 081 18313.48 61.11 52198.30 88888.00 2011-03-22 15:07:30.407 081 18313.51 61.16 52198.34 88888.00 2011-03-22 15:07:30.907 081 18313.55 61.21 52198.30 88888.00 2011-03-22 15:07:31.407 081 18313.67 61.12 52198.34 88888.00 2011-03-22 15:07:31.907 081 18313.63 61.01 52198.42 88888.00 2011-03-22 15:07:32.407 081 18313.67 61.03 52198.60 88888.00 2011-03-22 15:07:32.907 081 18313.73 61.00 52198.61 88888.00 2011-03-22 15:07:33.407 081 18313.73 61.01 52198.51 88888.00 2011-03-22 15:07:33.907 081 18313.55 61.05 52198.58 88888.00 2011-03-22 15:07:34.407 081 18313.68 61.12 52198.81 88888.00 2011-03-22 15:07:34.907 081 18313.59 61.11 52198.86 88888.00 2011-03-22 15:07:35.407 081 18313.29 61.23 52198.92 88888.00 2011-03-22 15:07:35.907 081 18313.02 61.25 52198.98 88888.00 2011-03-22 15:07:36.407 081 18312.98 61.25 52198.92 88888.00 2011-03-22 15:07:36.907 081 18312.99 61.22 52198.89 88888.00 2011-03-22 15:07:37.407 081 18313.23 61.19 52198.88 88888.00 2011-03-22 15:07:37.907 081 18313.28 61.13 52198.93 88888.00 2011-03-22 15:07:38.407 081 18313.46 61.11 52198.90 88888.00 2011-03-22 15:07:38.907 081 18313.47 61.09 52198.86 88888.00 2011-03-22 15:07:39.407 081 18313.32 61.02 52198.87 88888.00 2011-03-22 15:07:39.907 081 18313.41 60.97 52198.73 88888.00 2011-03-22 15:07:40.407 081 18313.32 60.87 52198.71 88888.00 2011-03-22 15:07:40.907 081 18312.96 60.80 52198.79 88888.00 2011-03-22 15:07:41.407 081 18312.74 60.82 52198.79 88888.00 2011-03-22 15:07:41.907 081 18312.73 60.89 52198.75 88888.00 2011-03-22 15:07:42.407 081 18312.77 60.84 52198.74 88888.00 2011-03-22 15:07:42.907 081 18312.76 60.85 52198.71 88888.00 2011-03-22 15:07:43.407 081 18312.81 60.74 52198.59 88888.00 2011-03-22 15:07:43.907 081 18312.79 60.73 52198.59 88888.00 2011-03-22 15:07:44.407 081 18312.80 60.69 52198.41 88888.00 2011-03-22 15:07:44.907 081 18312.81 60.64 52198.37 88888.00 2011-03-22 15:07:45.407 081 18312.99 60.68 52198.53 88888.00 2011-03-22 15:07:45.907 081 18313.09 60.63 52198.55 88888.00 2011-03-22 15:07:46.407 081 18313.25 60.69 52198.49 88888.00 2011-03-22 15:07:46.907 081 18313.35 60.73 52198.47 88888.00 2011-03-22 15:07:47.407 081 18313.25 60.68 52198.46 88888.00 2011-03-22 15:07:47.907 081 18313.17 60.68 52198.67 88888.00 2011-03-22 15:07:48.407 081 18313.12 60.74 52198.79 88888.00 2011-03-22 15:07:48.907 081 18313.12 60.67 52198.66 88888.00 2011-03-22 15:07:49.407 081 18312.99 60.66 52198.55 88888.00 2011-03-22 15:07:49.907 081 18312.95 60.77 52198.52 88888.00 2011-03-22 15:07:50.407 081 18313.04 60.88 52198.50 88888.00 2011-03-22 15:07:50.907 081 18313.07 60.91 52198.54 88888.00 2011-03-22 15:07:51.407 081 18313.02 60.94 52198.63 88888.00 2011-03-22 15:07:51.907 081 18312.97 60.93 52198.65 88888.00 2011-03-22 15:07:52.407 081 18312.77 60.79 52198.75 88888.00 2011-03-22 15:07:52.907 081 18313.07 60.80 52198.76 88888.00 2011-03-22 15:07:53.407 081 18312.94 60.74 52198.74 88888.00 2011-03-22 15:07:53.907 081 18312.83 60.71 52198.67 88888.00 2011-03-22 15:07:54.407 081 18312.76 60.76 52198.63 88888.00 2011-03-22 15:07:54.907 081 18312.72 60.75 52198.64 88888.00 2011-03-22 15:07:55.407 081 18312.80 60.75 52198.64 88888.00 2011-03-22 15:07:55.907 081 18312.96 60.80 52198.66 88888.00 2011-03-22 15:07:56.407 081 18313.01 60.84 52198.66 88888.00 2011-03-22 15:07:56.907 081 18312.81 60.90 52198.74 88888.00 2011-03-22 15:07:57.407 081 18312.95 60.91 52198.84 88888.00 2011-03-22 15:07:57.907 081 18313.04 60.84 52198.74 88888.00 2011-03-22 15:07:58.407 081 18313.12 60.81 52198.74 88888.00 2011-03-22 15:07:58.907 081 18312.97 60.69 52198.71 88888.00 2011-03-22 15:07:59.407 081 18312.73 60.71 52198.71 88888.00 2011-03-22 15:07:59.907 081 18312.62 60.75 52198.76 88888.00 2011-03-22 15:08:00.407 081 18312.50 60.78 52198.79 88888.00 2011-03-22 15:08:00.907 081 18312.56 60.74 52198.76 88888.00 2011-03-22 15:08:01.407 081 18312.50 60.79 52198.78 88888.00 2011-03-22 15:08:01.907 081 18312.45 60.89 52198.75 88888.00 2011-03-22 15:08:02.407 081 18312.36 60.88 52198.79 88888.00 2011-03-22 15:08:02.907 081 18312.53 60.79 52198.85 88888.00 2011-03-22 15:08:03.407 081 18312.54 60.77 52198.77 88888.00 2011-03-22 15:08:03.907 081 18312.49 60.81 52198.73 88888.00 2011-03-22 15:08:04.407 081 18312.48 60.90 52198.72 88888.00 2011-03-22 15:08:04.907 081 18312.45 60.99 52198.85 88888.00 2011-03-22 15:08:05.407 081 18312.42 60.98 52198.87 88888.00 2011-03-22 15:08:05.907 081 18311.99 61.03 52198.74 88888.00 2011-03-22 15:08:06.407 081 18312.19 61.06 52198.72 88888.00 2011-03-22 15:08:06.907 081 18312.36 61.10 52198.73 88888.00 2011-03-22 15:08:07.407 081 18312.01 61.11 52198.70 88888.00 2011-03-22 15:08:07.907 081 18311.88 61.07 52198.72 88888.00 2011-03-22 15:08:08.407 081 18312.25 61.07 52198.74 88888.00 2011-03-22 15:08:08.907 081 18312.51 61.06 52198.61 88888.00 2011-03-22 15:08:09.407 081 18312.28 61.07 52198.58 88888.00 2011-03-22 15:08:09.907 081 18312.00 61.03 52198.60 88888.00 2011-03-22 15:08:10.407 081 18312.09 60.97 52198.55 88888.00 2011-03-22 15:08:10.907 081 18312.21 60.82 52198.51 88888.00 2011-03-22 15:08:11.407 081 18312.28 60.82 52198.44 88888.00 2011-03-22 15:08:11.907 081 18312.21 60.89 52198.47 88888.00 2011-03-22 15:08:12.407 081 18312.47 60.74 52198.46 88888.00 2011-03-22 15:08:12.907 081 18312.76 60.64 52198.44 88888.00 2011-03-22 15:08:13.407 081 18312.83 60.69 52198.40 88888.00 2011-03-22 15:08:13.907 081 18312.51 60.74 52198.38 88888.00 2011-03-22 15:08:14.407 081 18312.32 60.70 52198.46 88888.00 2011-03-22 15:08:14.907 081 18312.65 60.65 52198.56 88888.00 2011-03-22 15:08:15.407 081 18312.81 60.60 52198.58 88888.00 2011-03-22 15:08:15.907 081 18312.61 60.58 52198.50 88888.00 2011-03-22 15:08:16.407 081 18312.36 60.57 52198.43 88888.00 2011-03-22 15:08:16.907 081 18312.31 60.71 52198.37 88888.00 2011-03-22 15:08:17.407 081 18312.28 60.77 52198.49 88888.00 2011-03-22 15:08:17.907 081 18312.32 60.80 52198.52 88888.00 2011-03-22 15:08:18.407 081 18312.53 60.86 52198.43 88888.00 2011-03-22 15:08:18.907 081 18312.37 60.88 52198.49 88888.00 2011-03-22 15:08:19.407 081 18312.36 60.82 52198.51 88888.00 2011-03-22 15:08:19.907 081 18312.33 60.79 52198.47 88888.00 2011-03-22 15:08:20.407 081 18312.26 60.78 52198.56 88888.00 2011-03-22 15:08:20.907 081 18312.28 60.81 52198.50 88888.00 2011-03-22 15:08:21.407 081 18312.34 60.84 52198.47 88888.00 2011-03-22 15:08:21.907 081 18312.25 60.82 52198.32 88888.00 2011-03-22 15:08:22.407 081 18312.16 60.81 52198.46 88888.00 2011-03-22 15:08:22.907 081 18312.34 60.79 52198.47 88888.00 2011-03-22 15:08:23.407 081 18312.28 60.84 52198.39 88888.00 2011-03-22 15:08:23.907 081 18312.19 60.95 52198.46 88888.00 2011-03-22 15:08:24.407 081 18312.27 60.95 52198.52 88888.00 2011-03-22 15:08:24.907 081 18312.26 60.94 52198.49 88888.00 2011-03-22 15:08:25.407 081 18312.19 60.96 52198.46 88888.00 2011-03-22 15:08:25.907 081 18312.27 60.96 52198.47 88888.00 2011-03-22 15:08:26.407 081 18312.56 60.95 52198.54 88888.00 2011-03-22 15:08:26.907 081 18312.72 60.94 52198.38 88888.00 2011-03-22 15:08:27.407 081 18312.86 60.87 52198.24 88888.00 2011-03-22 15:08:27.907 081 18312.66 60.84 52198.19 88888.00 2011-03-22 15:08:28.407 081 18312.54 60.84 52198.20 88888.00 2011-03-22 15:08:28.907 081 18312.64 60.84 52198.09 88888.00 2011-03-22 15:08:29.407 081 18312.53 60.82 52198.18 88888.00 2011-03-22 15:08:29.907 081 18312.33 60.84 52198.16 88888.00 2011-03-22 15:08:30.407 081 18312.38 60.78 52198.16 88888.00 2011-03-22 15:08:30.907 081 18312.34 60.89 52198.20 88888.00 2011-03-22 15:08:31.407 081 18312.45 60.92 52198.25 88888.00 2011-03-22 15:08:31.907 081 18312.47 60.75 52198.36 88888.00 2011-03-22 15:08:32.407 081 18312.44 60.71 52198.50 88888.00 2011-03-22 15:08:32.907 081 18312.52 60.74 52198.39 88888.00 2011-03-22 15:08:33.407 081 18312.45 60.78 52198.40 88888.00 2011-03-22 15:08:33.907 081 18312.49 60.85 52198.47 88888.00 2011-03-22 15:08:34.407 081 18312.49 60.80 52198.49 88888.00 2011-03-22 15:08:34.907 081 18312.34 60.80 52198.32 88888.00 2011-03-22 15:08:35.407 081 18312.20 60.79 52198.21 88888.00 2011-03-22 15:08:35.907 081 18312.27 60.84 52198.20 88888.00 2011-03-22 15:08:36.407 081 18312.33 60.82 52198.38 88888.00 2011-03-22 15:08:36.907 081 18312.09 60.94 52198.38 88888.00 2011-03-22 15:08:37.407 081 18311.99 60.95 52198.41 88888.00 2011-03-22 15:08:37.907 081 18312.25 60.96 52198.28 88888.00 2011-03-22 15:08:38.407 081 18312.38 60.96 52198.26 88888.00 2011-03-22 15:08:38.907 081 18312.73 60.95 52198.29 88888.00 2011-03-22 15:08:39.407 081 18312.72 60.91 52198.29 88888.00 2011-03-22 15:08:39.907 081 18312.82 60.97 52198.38 88888.00 2011-03-22 15:08:40.407 081 18312.59 61.01 52198.38 88888.00 2011-03-22 15:08:40.907 081 18312.80 60.94 52198.34 88888.00 2011-03-22 15:08:41.407 081 18313.07 60.90 52198.32 88888.00 2011-03-22 15:08:41.907 081 18312.81 60.82 52198.21 88888.00 2011-03-22 15:08:42.407 081 18312.51 60.86 52198.15 88888.00 2011-03-22 15:08:42.907 081 18312.36 60.92 52198.14 88888.00 2011-03-22 15:08:43.407 081 18312.44 60.92 52198.12 88888.00 2011-03-22 15:08:43.907 081 18312.51 60.90 52198.20 88888.00 2011-03-22 15:08:44.407 081 18312.82 60.90 52198.30 88888.00 2011-03-22 15:08:44.907 081 18312.77 60.97 52198.34 88888.00 2011-03-22 15:08:45.407 081 18312.80 60.95 52198.41 88888.00 2011-03-22 15:08:45.907 081 18312.64 60.97 52198.38 88888.00 2011-03-22 15:08:46.407 081 18312.36 60.95 52198.27 88888.00 2011-03-22 15:08:46.907 081 18312.25 60.91 52198.30 88888.00 2011-03-22 15:08:47.407 081 18312.50 60.86 52198.27 88888.00 2011-03-22 15:08:47.907 081 18312.99 60.90 52198.36 88888.00 2011-03-22 15:08:48.407 081 18312.94 60.89 52198.39 88888.00 2011-03-22 15:08:48.907 081 18312.66 60.95 52198.36 88888.00 2011-03-22 15:08:49.407 081 18312.50 60.87 52198.48 88888.00 2011-03-22 15:08:49.907 081 18312.81 60.87 52198.46 88888.00 2011-03-22 15:08:50.407 081 18312.84 60.92 52198.44 88888.00 2011-03-22 15:08:50.907 081 18312.60 60.95 52198.40 88888.00 2011-03-22 15:08:51.407 081 18312.44 60.88 52198.46 88888.00 2011-03-22 15:08:51.907 081 18312.42 60.90 52198.42 88888.00 2011-03-22 15:08:52.407 081 18312.49 60.88 52198.34 88888.00 2011-03-22 15:08:52.907 081 18312.48 60.90 52198.29 88888.00 2011-03-22 15:08:53.407 081 18312.72 60.96 52198.30 88888.00 2011-03-22 15:08:53.907 081 18312.67 60.97 52198.38 88888.00 2011-03-22 15:08:54.407 081 18312.71 60.97 52198.38 88888.00 2011-03-22 15:08:54.907 081 18312.83 60.98 52198.40 88888.00 2011-03-22 15:08:55.407 081 18313.28 61.01 52198.28 88888.00 2011-03-22 15:08:55.907 081 18313.45 60.94 52198.29 88888.00 2011-03-22 15:08:56.407 081 18313.48 60.96 52198.31 88888.00 2011-03-22 15:08:56.907 081 18313.24 61.03 52198.34 88888.00 2011-03-22 15:08:57.407 081 18313.08 61.00 52198.27 88888.00 2011-03-22 15:08:57.907 081 18313.30 60.98 52198.46 88888.00 2011-03-22 15:08:58.407 081 18313.19 60.98 52198.39 88888.00 2011-03-22 15:08:58.907 081 18313.38 60.97 52198.40 88888.00 2011-03-22 15:08:59.407 081 18313.12 60.99 52198.48 88888.00 2011-03-22 15:08:59.907 081 18312.72 60.95 52198.52 88888.00 2011-03-22 15:09:00.407 081 18312.59 61.00 52198.41 88888.00 2011-03-22 15:09:00.907 081 18312.62 61.10 52198.48 88888.00 2011-03-22 15:09:01.407 081 18312.63 61.05 52198.56 88888.00 2011-03-22 15:09:01.907 081 18312.55 61.07 52198.51 88888.00 2011-03-22 15:09:02.407 081 18312.54 61.13 52198.49 88888.00 2011-03-22 15:09:02.907 081 18312.93 61.14 52198.53 88888.00 2011-03-22 15:09:03.407 081 18313.07 61.13 52198.54 88888.00 2011-03-22 15:09:03.907 081 18312.75 61.24 52198.54 88888.00 2011-03-22 15:09:04.407 081 18312.69 61.21 52198.51 88888.00 2011-03-22 15:09:04.907 081 18312.65 61.19 52198.55 88888.00 2011-03-22 15:09:05.407 081 18313.06 61.16 52198.50 88888.00 2011-03-22 15:09:05.907 081 18313.24 61.11 52198.40 88888.00 2011-03-22 15:09:06.407 081 18313.12 61.07 52198.35 88888.00 2011-03-22 15:09:06.907 081 18312.65 61.07 52198.29 88888.00 2011-03-22 15:09:07.407 081 18312.94 61.03 52198.28 88888.00 2011-03-22 15:09:07.907 081 18313.32 60.99 52198.25 88888.00 2011-03-22 15:09:08.407 081 18313.24 61.04 52198.30 88888.00 2011-03-22 15:09:08.907 081 18312.91 61.05 52198.29 88888.00 2011-03-22 15:09:09.407 081 18312.93 61.04 52198.40 88888.00 2011-03-22 15:09:09.907 081 18313.05 60.98 52198.29 88888.00 2011-03-22 15:09:10.407 081 18313.30 60.91 52198.34 88888.00 2011-03-22 15:09:10.907 081 18313.51 60.94 52198.37 88888.00 2011-03-22 15:09:11.407 081 18313.57 60.94 52198.40 88888.00 2011-03-22 15:09:11.907 081 18313.64 60.95 52198.41 88888.00 2011-03-22 15:09:12.407 081 18313.56 60.91 52198.27 88888.00 2011-03-22 15:09:12.907 081 18313.58 60.85 52198.23 88888.00 2011-03-22 15:09:13.407 081 18313.36 60.90 52198.20 88888.00 2011-03-22 15:09:13.907 081 18313.10 60.88 52198.24 88888.00 2011-03-22 15:09:14.407 081 18313.10 60.90 52198.19 88888.00 2011-03-22 15:09:14.907 081 18313.18 60.88 52198.16 88888.00 2011-03-22 15:09:15.407 081 18313.35 60.86 52198.23 88888.00 2011-03-22 15:09:15.907 081 18313.51 60.93 52198.20 88888.00 2011-03-22 15:09:16.407 081 18313.14 60.99 52198.26 88888.00 2011-03-22 15:09:16.907 081 18313.27 61.02 52198.41 88888.00 2011-03-22 15:09:17.407 081 18313.63 61.07 52198.53 88888.00 2011-03-22 15:09:17.907 081 18313.66 61.06 52198.48 88888.00 2011-03-22 15:09:18.407 081 18313.50 61.02 52198.48 88888.00 2011-03-22 15:09:18.907 081 18313.20 61.08 52198.37 88888.00 2011-03-22 15:09:19.407 081 18313.17 61.09 52198.27 88888.00 2011-03-22 15:09:19.907 081 18313.10 61.04 52198.38 88888.00 2011-03-22 15:09:20.407 081 18313.47 61.04 52198.30 88888.00 2011-03-22 15:09:20.907 081 18313.78 61.07 52198.36 88888.00 2011-03-22 15:09:21.407 081 18313.51 61.19 52198.37 88888.00 2011-03-22 15:09:21.907 081 18313.15 61.28 52198.43 88888.00 2011-03-22 15:09:22.407 081 18313.10 61.30 52198.34 88888.00 2011-03-22 15:09:22.907 081 18313.09 61.23 52198.29 88888.00 2011-03-22 15:09:23.407 081 18313.47 61.21 52198.44 88888.00 2011-03-22 15:09:23.907 081 18313.64 61.30 52198.44 88888.00 2011-03-22 15:09:24.407 081 18313.51 61.32 52198.43 88888.00 2011-03-22 15:09:24.907 081 18313.42 61.28 52198.48 88888.00 2011-03-22 15:09:25.407 081 18313.42 61.27 52198.48 88888.00 2011-03-22 15:09:25.907 081 18313.41 61.31 52198.49 88888.00 2011-03-22 15:09:26.407 081 18313.13 61.28 52198.40 88888.00 2011-03-22 15:09:26.907 081 18313.09 61.09 52198.32 88888.00 2011-03-22 15:09:27.407 081 18313.18 61.07 52198.38 88888.00 2011-03-22 15:09:27.907 081 18313.25 61.13 52198.29 88888.00 2011-03-22 15:09:28.407 081 18313.42 61.13 52198.26 88888.00 2011-03-22 15:09:28.907 081 18313.81 61.07 52198.14 88888.00 2011-03-22 15:09:29.407 081 18313.93 61.01 52198.20 88888.00 2011-03-22 15:09:29.907 081 18313.77 60.94 52198.17 88888.00 2011-03-22 15:09:30.407 081 18313.77 60.82 52198.20 88888.00 2011-03-22 15:09:30.907 081 18313.84 60.88 52198.18 88888.00 2011-03-22 15:09:31.407 081 18313.84 60.86 52198.17 88888.00 2011-03-22 15:09:31.907 081 18313.85 60.68 52198.18 88888.00 2011-03-22 15:09:32.407 081 18313.89 60.71 52198.11 88888.00 2011-03-22 15:09:32.907 081 18314.06 60.77 52198.06 88888.00 2011-03-22 15:09:33.407 081 18314.50 60.74 52198.16 88888.00 2011-03-22 15:09:33.907 081 18314.58 60.82 52198.24 88888.00 2011-03-22 15:09:34.407 081 18314.29 60.78 52198.29 88888.00 2011-03-22 15:09:34.907 081 18314.14 60.78 52198.32 88888.00 2011-03-22 15:09:35.407 081 18314.45 60.84 52198.49 88888.00 2011-03-22 15:09:35.907 081 18314.55 60.93 52198.63 88888.00 2011-03-22 15:09:36.407 081 18314.08 60.97 52198.75 88888.00 2011-03-22 15:09:36.907 081 18313.74 61.01 52198.69 88888.00 2011-03-22 15:09:37.407 081 18313.68 61.10 52198.67 88888.00 2011-03-22 15:09:37.907 081 18313.69 61.18 52198.85 88888.00 2011-03-22 15:09:38.407 081 18313.82 61.24 52198.92 88888.00 2011-03-22 15:09:38.907 081 18313.92 61.30 52198.90 88888.00 2011-03-22 15:09:39.407 081 18313.81 61.29 52198.78 88888.00 2011-03-22 15:09:39.907 081 18313.73 61.38 52198.87 88888.00 2011-03-22 15:09:40.407 081 18313.53 61.48 52198.83 88888.00 2011-03-22 15:09:40.907 081 18313.02 61.53 52198.84 88888.00 2011-03-22 15:09:41.407 081 18312.80 61.51 52198.71 88888.00 2011-03-22 15:09:41.907 081 18312.76 61.51 52198.69 88888.00 2011-03-22 15:09:42.407 081 18312.88 61.43 52198.70 88888.00 2011-03-22 15:09:42.907 081 18312.74 61.41 52198.63 88888.00 2011-03-22 15:09:43.407 081 18312.81 61.42 52198.59 88888.00 2011-03-22 15:09:43.907 081 18312.99 61.33 52198.59 88888.00 2011-03-22 15:09:44.407 081 18313.55 61.30 52198.54 88888.00 2011-03-22 15:09:44.907 081 18313.71 61.24 52198.39 88888.00 2011-03-22 15:09:45.407 081 18313.77 61.15 52198.35 88888.00 2011-03-22 15:09:45.907 081 18313.77 61.14 52198.37 88888.00 2011-03-22 15:09:46.407 081 18313.51 61.02 52198.19 88888.00 2011-03-22 15:09:46.907 081 18313.40 61.04 52198.25 88888.00 2011-03-22 15:09:47.407 081 18313.50 61.01 52198.21 88888.00 2011-03-22 15:09:47.907 081 18313.57 60.93 52198.13 88888.00 2011-03-22 15:09:48.407 081 18313.53 60.80 52198.13 88888.00 2011-03-22 15:09:48.907 081 18313.64 60.78 52198.12 88888.00 2011-03-22 15:09:49.407 081 18313.68 60.84 52198.16 88888.00 2011-03-22 15:09:49.907 081 18314.12 60.85 52198.18 88888.00 2011-03-22 15:09:50.407 081 18314.31 60.87 52198.26 88888.00 2011-03-22 15:09:50.907 081 18314.39 60.78 52198.35 88888.00 2011-03-22 15:09:51.407 081 18314.22 60.82 52198.30 88888.00 2011-03-22 15:09:51.907 081 18313.78 60.82 52198.25 88888.00 2011-03-22 15:09:52.407 081 18313.82 60.91 52198.32 88888.00 2011-03-22 15:09:52.907 081 18313.92 60.91 52198.53 88888.00 2011-03-22 15:09:53.407 081 18314.02 60.91 52198.48 88888.00 2011-03-22 15:09:53.907 081 18313.79 60.94 52198.51 88888.00 2011-03-22 15:09:54.407 081 18313.67 61.02 52198.46 88888.00 2011-03-22 15:09:54.907 081 18313.66 61.04 52198.46 88888.00 2011-03-22 15:09:55.407 081 18313.73 61.10 52198.51 88888.00 2011-03-22 15:09:55.907 081 18313.67 61.12 52198.46 88888.00 2011-03-22 15:09:56.407 081 18313.75 61.15 52198.66 88888.00 2011-03-22 15:09:56.907 081 18314.02 61.09 52198.74 88888.00 2011-03-22 15:09:57.407 081 18314.42 61.12 52198.76 88888.00 2011-03-22 15:09:57.907 081 18314.55 61.10 52198.71 88888.00 2011-03-22 15:09:58.407 081 18314.12 61.10 52198.47 88888.00 2011-03-22 15:09:58.907 081 18313.85 61.11 52198.51 88888.00 2011-03-22 15:09:59.407 081 18314.14 61.14 52198.56 88888.00 2011-03-22 15:09:59.907 081 18314.06 61.10 52198.63 88888.00 2011-03-22 15:10:00.407 081 18313.91 61.14 52198.49 88888.00 2011-03-22 15:10:00.907 081 18314.26 61.12 52198.56 88888.00 2011-03-22 15:10:01.407 081 18314.42 61.12 52198.60 88888.00 2011-03-22 15:10:01.907 081 18314.18 61.06 52198.59 88888.00 2011-03-22 15:10:02.407 081 18313.92 60.94 52198.61 88888.00 2011-03-22 15:10:02.907 081 18314.24 60.92 52198.60 88888.00 2011-03-22 15:10:03.407 081 18314.44 60.88 52198.56 88888.00 2011-03-22 15:10:03.907 081 18314.45 60.97 52198.59 88888.00 2011-03-22 15:10:04.407 081 18314.40 60.94 52198.64 88888.00 2011-03-22 15:10:04.907 081 18314.12 60.93 52198.64 88888.00 2011-03-22 15:10:05.407 081 18313.90 60.97 52198.65 88888.00 2011-03-22 15:10:05.907 081 18313.94 61.05 52198.53 88888.00 2011-03-22 15:10:06.407 081 18314.11 61.08 52198.53 88888.00 2011-03-22 15:10:06.907 081 18313.91 61.11 52198.67 88888.00 2011-03-22 15:10:07.407 081 18313.85 61.03 52198.75 88888.00 2011-03-22 15:10:07.907 081 18313.80 61.09 52198.75 88888.00 2011-03-22 15:10:08.407 081 18313.64 61.20 52198.73 88888.00 2011-03-22 15:10:08.907 081 18313.53 61.20 52198.75 88888.00 2011-03-22 15:10:09.407 081 18313.51 61.22 52198.70 88888.00 2011-03-22 15:10:09.907 081 18313.62 61.24 52198.66 88888.00 2011-03-22 15:10:10.407 081 18313.70 61.27 52198.67 88888.00 2011-03-22 15:10:10.907 081 18314.03 61.26 52198.63 88888.00 2011-03-22 15:10:11.407 081 18314.33 61.35 52198.60 88888.00 2011-03-22 15:10:11.907 081 18314.16 61.34 52198.65 88888.00 2011-03-22 15:10:12.407 081 18313.95 61.29 52198.70 88888.00 2011-03-22 15:10:12.907 081 18314.14 61.32 52198.61 88888.00 2011-03-22 15:10:13.407 081 18314.23 61.34 52198.64 88888.00 2011-03-22 15:10:13.907 081 18314.02 61.32 52198.59 88888.00 2011-03-22 15:10:14.407 081 18313.94 61.30 52198.52 88888.00 2011-03-22 15:10:14.907 081 18313.91 61.29 52198.51 88888.00 2011-03-22 15:10:15.407 081 18313.99 61.22 52198.46 88888.00 2011-03-22 15:10:15.907 081 18313.94 61.14 52198.39 88888.00 2011-03-22 15:10:16.407 081 18313.99 61.08 52198.32 88888.00 2011-03-22 15:10:16.907 081 18314.04 61.01 52198.24 88888.00 2011-03-22 15:10:17.407 081 18314.07 60.91 52198.21 88888.00 2011-03-22 15:10:17.907 081 18314.26 60.87 52198.20 88888.00 2011-03-22 15:10:18.407 081 18314.55 60.80 52198.24 88888.00 2011-03-22 15:10:18.907 081 18314.29 60.79 52198.16 88888.00 2011-03-22 15:10:19.407 081 18314.27 60.77 52198.20 88888.00 2011-03-22 15:10:19.907 081 18314.40 60.80 52198.24 88888.00 2011-03-22 15:10:20.407 081 18314.25 60.80 52198.29 88888.00 2011-03-22 15:10:20.907 081 18314.23 60.77 52198.36 88888.00 2011-03-22 15:10:21.407 081 18314.34 60.76 52198.36 88888.00 2011-03-22 15:10:21.907 081 18314.69 60.70 52198.42 88888.00 2011-03-22 15:10:22.407 081 18314.35 60.67 52198.47 88888.00 2011-03-22 15:10:22.907 081 18314.24 60.63 52198.49 88888.00 2011-03-22 15:10:23.407 081 18314.29 60.64 52198.44 88888.00 2011-03-22 15:10:23.907 081 18314.61 60.72 52198.44 88888.00 2011-03-22 15:10:24.407 081 18314.61 60.73 52198.51 88888.00 2011-03-22 15:10:24.907 081 18314.70 60.78 52198.53 88888.00 2011-03-22 15:10:25.407 081 18314.48 60.82 52198.58 88888.00 2011-03-22 15:10:25.907 081 18314.44 60.86 52198.55 88888.00 2011-03-22 15:10:26.407 081 18314.53 60.92 52198.58 88888.00 2011-03-22 15:10:26.907 081 18314.44 60.97 52198.69 88888.00 2011-03-22 15:10:27.407 081 18314.39 61.07 52198.78 88888.00 2011-03-22 15:10:27.907 081 18314.37 61.10 52198.83 88888.00 2011-03-22 15:10:28.407 081 18314.40 61.16 52198.81 88888.00 2011-03-22 15:10:28.907 081 18314.42 61.27 52198.86 88888.00 2011-03-22 15:10:29.407 081 18314.28 61.30 52198.87 88888.00 2011-03-22 15:10:29.907 081 18314.08 61.38 52198.84 88888.00 2011-03-22 15:10:30.407 081 18314.05 61.42 52198.85 88888.00 2011-03-22 15:10:30.907 081 18314.12 61.44 52198.97 88888.00 2011-03-22 15:10:31.407 081 18314.16 61.44 52199.08 88888.00 2011-03-22 15:10:31.907 081 18314.06 61.43 52199.08 88888.00 2011-03-22 15:10:32.407 081 18314.11 61.37 52199.08 88888.00 2011-03-22 15:10:32.907 081 18314.17 61.38 52198.94 88888.00 2011-03-22 15:10:33.407 081 18314.11 61.36 52198.89 88888.00 2011-03-22 15:10:33.907 081 18314.10 61.34 52198.85 88888.00 2011-03-22 15:10:34.407 081 18314.28 61.38 52198.85 88888.00 2011-03-22 15:10:34.907 081 18314.46 61.43 52198.94 88888.00 2011-03-22 15:10:35.407 081 18314.29 61.39 52198.97 88888.00 2011-03-22 15:10:35.907 081 18314.15 61.33 52198.94 88888.00 2011-03-22 15:10:36.407 081 18314.11 61.41 52198.93 88888.00 2011-03-22 15:10:36.907 081 18314.45 61.27 52198.90 88888.00 2011-03-22 15:10:37.407 081 18314.55 61.20 52198.92 88888.00 2011-03-22 15:10:37.907 081 18314.65 61.15 52198.85 88888.00 2011-03-22 15:10:38.407 081 18314.51 61.13 52198.75 88888.00 2011-03-22 15:10:38.907 081 18314.51 61.05 52198.88 88888.00 2011-03-22 15:10:39.407 081 18314.79 61.03 52198.97 88888.00 2011-03-22 15:10:39.907 081 18314.86 61.02 52198.92 88888.00 2011-03-22 15:10:40.407 081 18314.61 61.03 52198.89 88888.00 2011-03-22 15:10:40.907 081 18314.50 61.05 52198.90 88888.00 2011-03-22 15:10:41.407 081 18314.54 60.99 52198.87 88888.00 2011-03-22 15:10:41.907 081 18314.81 60.98 52198.78 88888.00 2011-03-22 15:10:42.407 081 18314.51 61.07 52198.75 88888.00 2011-03-22 15:10:42.907 081 18314.54 61.08 52198.75 88888.00 2011-03-22 15:10:43.407 081 18314.69 61.03 52198.89 88888.00 2011-03-22 15:10:43.907 081 18314.71 61.07 52198.95 88888.00 2011-03-22 15:10:44.407 081 18314.67 61.08 52198.83 88888.00 2011-03-22 15:10:44.907 081 18314.88 61.05 52198.72 88888.00 2011-03-22 15:10:45.407 081 18314.99 61.07 52198.82 88888.00 2011-03-22 15:10:45.907 081 18314.62 61.19 52198.95 88888.00 2011-03-22 15:10:46.407 081 18314.79 61.24 52198.97 88888.00 2011-03-22 15:10:46.907 081 18315.02 61.23 52198.94 88888.00 2011-03-22 15:10:47.407 081 18314.78 61.22 52198.97 88888.00 2011-03-22 15:10:47.907 081 18314.75 61.16 52198.89 88888.00 2011-03-22 15:10:48.407 081 18314.73 61.16 52198.96 88888.00 2011-03-22 15:10:48.907 081 18314.66 61.21 52198.98 88888.00 2011-03-22 15:10:49.407 081 18314.82 61.19 52198.93 88888.00 2011-03-22 15:10:49.907 081 18314.91 61.19 52198.90 88888.00 2011-03-22 15:10:50.407 081 18314.62 61.21 52198.89 88888.00 2011-03-22 15:10:50.907 081 18314.49 61.18 52198.97 88888.00 2011-03-22 15:10:51.407 081 18314.37 61.21 52198.98 88888.00 2011-03-22 15:10:51.907 081 18314.45 61.32 52198.82 88888.00 2011-03-22 15:10:52.407 081 18314.57 61.24 52198.79 88888.00 2011-03-22 15:10:52.907 081 18314.44 61.24 52198.86 88888.00 2011-03-22 15:10:53.407 081 18314.48 61.22 52198.84 88888.00 2011-03-22 15:10:53.907 081 18314.79 61.26 52198.87 88888.00 2011-03-22 15:10:54.407 081 18314.83 61.27 52198.88 88888.00 2011-03-22 15:10:54.907 081 18314.59 61.21 52198.87 88888.00 2011-03-22 15:10:55.407 081 18314.61 61.16 52198.85 88888.00 2011-03-22 15:10:55.907 081 18314.56 61.25 52198.76 88888.00 2011-03-22 15:10:56.407 081 18314.66 61.26 52198.79 88888.00 2011-03-22 15:10:56.907 081 18314.91 61.28 52198.82 88888.00 2011-03-22 15:10:57.407 081 18314.60 61.35 52198.83 88888.00 2011-03-22 15:10:57.907 081 18314.62 61.30 52198.87 88888.00 2011-03-22 15:10:58.407 081 18314.82 61.21 52199.01 88888.00 2011-03-22 15:10:58.907 081 18315.07 61.23 52198.90 88888.00 2011-03-22 15:10:59.407 081 18314.98 61.20 52198.76 88888.00 2011-03-22 15:10:59.907 081 18314.88 61.22 52198.76 88888.00 2011-03-22 15:11:00.407 081 18314.81 61.22 52198.59 88888.00 2011-03-22 15:11:00.907 081 18314.98 61.18 52198.67 88888.00 2011-03-22 15:11:01.407 081 18314.88 61.09 52198.78 88888.00 2011-03-22 15:11:01.907 081 18314.86 61.11 52198.92 88888.00 2011-03-22 15:11:02.407 081 18314.92 61.19 52198.85 88888.00 2011-03-22 15:11:02.907 081 18315.11 61.24 52198.73 88888.00 2011-03-22 15:11:03.407 081 18315.44 61.24 52198.79 88888.00 2011-03-22 15:11:03.907 081 18315.45 61.25 52198.87 88888.00 2011-03-22 15:11:04.407 081 18315.43 61.30 52199.00 88888.00 2011-03-22 15:11:04.907 081 18315.08 61.34 52199.08 88888.00 2011-03-22 15:11:05.407 081 18314.89 61.31 52199.09 88888.00 2011-03-22 15:11:05.907 081 18315.20 61.28 52199.00 88888.00 2011-03-22 15:11:06.407 081 18315.22 61.35 52198.95 88888.00 2011-03-22 15:11:06.907 081 18315.23 61.40 52199.09 88888.00 2011-03-22 15:11:07.407 081 18315.21 61.33 52199.06 88888.00 2011-03-22 15:11:07.907 081 18314.70 61.35 52198.95 88888.00 2011-03-22 15:11:08.407 081 18314.48 61.37 52199.01 88888.00 2011-03-22 15:11:08.907 081 18314.59 61.32 52199.09 88888.00 2011-03-22 15:11:09.407 081 18314.38 61.39 52199.10 88888.00 2011-03-22 15:11:09.907 081 18314.45 61.39 52199.08 88888.00 2011-03-22 15:11:10.407 081 18314.87 61.37 52199.13 88888.00 2011-03-22 15:11:10.907 081 18314.94 61.32 52199.16 88888.00 2011-03-22 15:11:11.407 081 18314.51 61.28 52199.11 88888.00 2011-03-22 15:11:11.907 081 18314.40 61.27 52199.01 88888.00 2011-03-22 15:11:12.407 081 18314.46 61.20 52198.99 88888.00 2011-03-22 15:11:12.907 081 18314.64 61.14 52198.95 88888.00 2011-03-22 15:11:13.407 081 18314.97 61.14 52199.08 88888.00 2011-03-22 15:11:13.907 081 18314.72 61.20 52199.11 88888.00 2011-03-22 15:11:14.407 081 18314.56 61.18 52199.06 88888.00 2011-03-22 15:11:14.907 081 18314.40 61.15 52199.08 88888.00 2011-03-22 15:11:15.407 081 18314.37 61.11 52199.17 88888.00 2011-03-22 15:11:15.907 081 18314.42 60.96 52199.16 88888.00 2011-03-22 15:11:16.407 081 18314.56 60.99 52199.08 88888.00 2011-03-22 15:11:16.907 081 18314.68 60.99 52199.08 88888.00 2011-03-22 15:11:17.407 081 18314.53 60.91 52199.00 88888.00 2011-03-22 15:11:17.907 081 18314.56 60.89 52199.00 88888.00 2011-03-22 15:11:18.407 081 18314.58 60.82 52198.97 88888.00 2011-03-22 15:11:18.907 081 18314.59 60.86 52199.02 88888.00 2011-03-22 15:11:19.407 081 18314.59 60.78 52199.07 88888.00 2011-03-22 15:11:19.907 081 18314.38 60.76 52199.01 88888.00 2011-03-22 15:11:20.407 081 18314.33 60.89 52199.11 88888.00 2011-03-22 15:11:20.907 081 18314.59 60.88 52199.13 88888.00 2011-03-22 15:11:21.407 081 18314.50 60.82 52199.11 88888.00 2011-03-22 15:11:21.907 081 18314.53 60.84 52199.10 88888.00 2011-03-22 15:11:22.407 081 18314.70 60.85 52199.05 88888.00 2011-03-22 15:11:22.907 081 18314.39 60.89 52198.95 88888.00 2011-03-22 15:11:23.407 081 18314.34 60.82 52198.96 88888.00 2011-03-22 15:11:23.907 081 18314.29 60.89 52198.88 88888.00 2011-03-22 15:11:24.407 081 18314.66 60.89 52198.87 88888.00 2011-03-22 15:11:24.907 081 18314.75 60.86 52198.85 88888.00 2011-03-22 15:11:25.407 081 18314.94 60.82 52198.81 88888.00 2011-03-22 15:11:25.907 081 18315.00 60.85 52198.76 88888.00 2011-03-22 15:11:26.407 081 18314.62 60.84 52198.71 88888.00 2011-03-22 15:11:26.907 081 18314.51 60.84 52198.77 88888.00 2011-03-22 15:11:27.407 081 18314.51 60.81 52198.76 88888.00 2011-03-22 15:11:27.907 081 18314.67 60.78 52198.75 88888.00 2011-03-22 15:11:28.407 081 18314.66 60.80 52198.81 88888.00 2011-03-22 15:11:28.907 081 18314.72 60.82 52198.86 88888.00 2011-03-22 15:11:29.407 081 18314.89 60.84 52198.86 88888.00 2011-03-22 15:11:29.907 081 18315.29 60.84 52198.93 88888.00 2011-03-22 15:11:30.407 081 18315.21 60.90 52198.82 88888.00 2011-03-22 15:11:30.907 081 18315.22 60.95 52198.84 88888.00 2011-03-22 15:11:31.407 081 18315.16 61.00 52198.85 88888.00 2011-03-22 15:11:31.907 081 18314.70 61.02 52198.92 88888.00 2011-03-22 15:11:32.407 081 18314.70 61.07 52199.01 88888.00 2011-03-22 15:11:32.907 081 18314.58 61.02 52199.00 88888.00 2011-03-22 15:11:33.407 081 18314.60 61.07 52199.04 88888.00 2011-03-22 15:11:33.907 081 18314.51 61.19 52199.04 88888.00 2011-03-22 15:11:34.407 081 18314.51 61.24 52199.10 88888.00 2011-03-22 15:11:34.907 081 18314.73 61.26 52199.14 88888.00 2011-03-22 15:11:35.407 081 18314.57 61.28 52199.14 88888.00 2011-03-22 15:11:35.907 081 18314.25 61.21 52199.16 88888.00 2011-03-22 15:11:36.407 081 18314.33 61.21 52199.04 88888.00 2011-03-22 15:11:36.907 081 18314.69 61.12 52199.04 88888.00 2011-03-22 15:11:37.407 081 18314.64 61.13 52199.08 88888.00 2011-03-22 15:11:37.907 081 18314.36 61.13 52199.04 88888.00 2011-03-22 15:11:38.407 081 18314.60 61.13 52199.16 88888.00 2011-03-22 15:11:38.907 081 18314.57 61.09 52199.14 88888.00 2011-03-22 15:11:39.407 081 18314.68 61.04 52199.14 88888.00 2011-03-22 15:11:39.907 081 18314.65 60.97 52199.06 88888.00 2011-03-22 15:11:40.407 081 18314.49 60.98 52198.99 88888.00 2011-03-22 15:11:40.907 081 18314.28 60.95 52198.97 88888.00 2011-03-22 15:11:41.407 081 18314.47 60.89 52198.92 88888.00 2011-03-22 15:11:41.907 081 18314.76 60.75 52198.94 88888.00 2011-03-22 15:11:42.407 081 18315.08 60.66 52198.87 88888.00 2011-03-22 15:11:42.907 081 18315.12 60.65 52198.76 88888.00 2011-03-22 15:11:43.407 081 18315.14 60.57 52198.94 88888.00 2011-03-22 15:11:43.907 081 18315.12 60.54 52198.99 88888.00 2011-03-22 15:11:44.407 081 18314.83 60.49 52198.96 88888.00 2011-03-22 15:11:44.907 081 18314.69 60.52 52198.93 88888.00 2011-03-22 15:11:45.407 081 18314.66 60.48 52198.84 88888.00 2011-03-22 15:11:45.907 081 18314.69 60.44 52198.90 88888.00 2011-03-22 15:11:46.407 081 18314.80 60.49 52198.93 88888.00 2011-03-22 15:11:46.907 081 18314.90 60.56 52198.93 88888.00 2011-03-22 15:11:47.407 081 18314.88 60.54 52198.98 88888.00 2011-03-22 15:11:47.907 081 18314.87 60.47 52198.97 88888.00 2011-03-22 15:11:48.407 081 18314.91 60.46 52198.94 88888.00 2011-03-22 15:11:48.907 081 18314.86 60.51 52199.00 88888.00 2011-03-22 15:11:49.407 081 18314.82 60.45 52198.95 88888.00 2011-03-22 15:11:49.907 081 18315.02 60.49 52198.97 88888.00 2011-03-22 15:11:50.407 081 18315.25 60.58 52199.12 88888.00 2011-03-22 15:11:50.907 081 18315.31 60.60 52199.14 88888.00 2011-03-22 15:11:51.407 081 18315.21 60.62 52199.11 88888.00 2011-03-22 15:11:51.907 081 18315.19 60.68 52199.11 88888.00 2011-03-22 15:11:52.407 081 18315.30 60.64 52199.01 88888.00 2011-03-22 15:11:52.907 081 18315.09 60.61 52198.99 88888.00 2011-03-22 15:11:53.407 081 18315.08 60.63 52199.07 88888.00 2011-03-22 15:11:53.907 081 18315.15 60.69 52198.90 88888.00 2011-03-22 15:11:54.407 081 18315.03 60.74 52198.92 88888.00 2011-03-22 15:11:54.907 081 18314.57 60.69 52199.02 88888.00 2011-03-22 15:11:55.407 081 18314.57 60.62 52198.96 88888.00 2011-03-22 15:11:55.907 081 18314.66 60.59 52198.81 88888.00 2011-03-22 15:11:56.407 081 18314.62 60.57 52198.86 88888.00 2011-03-22 15:11:56.907 081 18314.61 60.57 52198.86 88888.00 2011-03-22 15:11:57.407 081 18314.49 60.43 52198.73 88888.00 2011-03-22 15:11:57.907 081 18314.57 60.44 52198.76 88888.00 2011-03-22 15:11:58.407 081 18314.88 60.54 52198.71 88888.00 2011-03-22 15:11:58.907 081 18314.91 60.53 52198.75 88888.00 2011-03-22 15:11:59.407 081 18314.59 60.49 52198.72 88888.00 2011-03-22 15:11:59.907 081 18314.57 60.37 52198.69 88888.00 2011-03-22 15:12:00.407 081 18314.90 60.35 52198.63 88888.00 2011-03-22 15:12:00.907 081 18314.94 60.33 52198.60 88888.00 2011-03-22 15:12:01.407 081 18314.69 60.31 52198.59 88888.00 2011-03-22 15:12:01.907 081 18314.98 60.32 52198.63 88888.00 2011-03-22 15:12:02.407 081 18315.03 60.32 52198.71 88888.00 2011-03-22 15:12:02.907 081 18314.83 60.29 52198.89 88888.00 2011-03-22 15:12:03.407 081 18315.14 60.27 52198.76 88888.00 2011-03-22 15:12:03.907 081 18314.91 60.21 52198.78 88888.00 2011-03-22 15:12:04.407 081 18314.73 60.23 52198.84 88888.00 2011-03-22 15:12:04.907 081 18314.60 60.34 52198.87 88888.00 2011-03-22 15:12:05.407 081 18314.66 60.31 52199.01 88888.00 2011-03-22 15:12:05.907 081 18314.77 60.23 52198.93 88888.00 2011-03-22 15:12:06.407 081 18315.02 60.16 52198.86 88888.00 2011-03-22 15:12:06.907 081 18315.27 60.14 52198.82 88888.00 2011-03-22 15:12:07.407 081 18315.01 60.19 52198.82 88888.00 2011-03-22 15:12:07.907 081 18314.78 60.14 52198.71 88888.00 2011-03-22 15:12:08.407 081 18314.78 60.16 52198.65 88888.00 2011-03-22 15:12:08.907 081 18314.81 60.28 52198.76 88888.00 2011-03-22 15:12:09.407 081 18314.91 60.24 52198.87 88888.00 2011-03-22 15:12:09.907 081 18314.93 60.22 52198.96 88888.00 2011-03-22 15:12:10.407 081 18314.80 60.20 52199.00 88888.00 2011-03-22 15:12:10.907 081 18314.73 60.16 52199.08 88888.00 2011-03-22 15:12:11.407 081 18314.65 60.13 52199.14 88888.00 2011-03-22 15:12:11.907 081 18314.58 60.19 52199.17 88888.00 2011-03-22 15:12:12.407 081 18314.62 60.20 52199.18 88888.00 2011-03-22 15:12:12.907 081 18314.94 60.16 52199.14 88888.00 2011-03-22 15:12:13.407 081 18315.18 60.13 52199.17 88888.00 2011-03-22 15:12:13.907 081 18314.91 60.19 52199.27 88888.00 2011-03-22 15:12:14.407 081 18314.87 60.25 52199.31 88888.00 2011-03-22 15:12:14.907 081 18314.71 60.33 52199.22 88888.00 2011-03-22 15:12:15.407 081 18314.69 60.33 52199.25 88888.00 2011-03-22 15:12:15.907 081 18314.46 60.39 52199.32 88888.00 2011-03-22 15:12:16.407 081 18314.38 60.36 52199.33 88888.00 2011-03-22 15:12:16.907 081 18314.39 60.34 52199.23 88888.00 2011-03-22 15:12:17.407 081 18314.28 60.32 52199.17 88888.00 2011-03-22 15:12:17.907 081 18314.19 60.28 52199.17 88888.00 2011-03-22 15:12:18.407 081 18314.24 60.25 52199.17 88888.00 2011-03-22 15:12:18.907 081 18314.18 60.24 52199.08 88888.00 2011-03-22 15:12:19.407 081 18314.24 60.23 52198.96 88888.00 2011-03-22 15:12:19.907 081 18314.66 60.24 52198.99 88888.00 2011-03-22 15:12:20.407 081 18314.59 60.19 52199.17 88888.00 2011-03-22 15:12:20.907 081 18314.36 60.08 52199.21 88888.00 2011-03-22 15:12:21.407 081 18314.24 60.00 52199.12 88888.00 2011-03-22 15:12:21.907 081 18314.12 60.01 52199.02 88888.00 2011-03-22 15:12:22.407 081 18314.03 59.97 52199.12 88888.00 2011-03-22 15:12:22.907 081 18314.18 59.98 52199.14 88888.00 2011-03-22 15:12:23.407 081 18314.26 59.96 52199.13 88888.00 2011-03-22 15:12:23.907 081 18314.31 59.94 52199.16 88888.00 2011-03-22 15:12:24.407 081 18314.39 59.90 52199.11 88888.00 2011-03-22 15:12:24.907 081 18314.44 59.78 52199.08 88888.00 2011-03-22 15:12:25.407 081 18314.79 59.78 52199.09 88888.00 2011-03-22 15:12:25.907 081 18314.69 59.79 52199.06 88888.00 2011-03-22 15:12:26.407 081 18314.64 59.84 52198.98 88888.00 2011-03-22 15:12:26.907 081 18315.03 59.81 52198.93 88888.00 2011-03-22 15:12:27.407 081 18315.05 59.84 52198.97 88888.00 2011-03-22 15:12:27.907 081 18314.70 59.81 52198.94 88888.00 2011-03-22 15:12:28.407 081 18314.60 59.77 52199.04 88888.00 2011-03-22 15:12:28.907 081 18314.46 59.87 52199.00 88888.00 2011-03-22 15:12:29.407 081 18314.42 60.04 52199.01 88888.00 2011-03-22 15:12:29.907 081 18314.77 60.04 52198.99 88888.00 2011-03-22 15:12:30.407 081 18314.82 60.08 52199.09 88888.00 2011-03-22 15:12:30.907 081 18314.82 60.15 52199.08 88888.00 2011-03-22 15:12:31.407 081 18314.55 60.14 52199.04 88888.00 2011-03-22 15:12:31.907 081 18314.47 60.11 52199.05 88888.00 2011-03-22 15:12:32.407 081 18314.40 60.18 52199.11 88888.00 2011-03-22 15:12:32.907 081 18314.58 60.16 52199.20 88888.00 2011-03-22 15:12:33.407 081 18314.43 60.27 52199.22 88888.00 2011-03-22 15:12:33.907 081 18314.35 60.26 52199.25 88888.00 2011-03-22 15:12:34.407 081 18314.60 60.25 52199.24 88888.00 2011-03-22 15:12:34.907 081 18314.81 60.25 52199.24 88888.00 2011-03-22 15:12:35.407 081 18314.83 60.19 52199.23 88888.00 2011-03-22 15:12:35.907 081 18314.48 60.16 52199.24 88888.00 2011-03-22 15:12:36.407 081 18314.38 60.16 52199.18 88888.00 2011-03-22 15:12:36.907 081 18314.61 60.18 52199.19 88888.00 2011-03-22 15:12:37.407 081 18314.39 60.13 52199.23 88888.00 2011-03-22 15:12:37.907 081 18314.43 60.08 52199.18 88888.00 2011-03-22 15:12:38.407 081 18314.38 60.13 52199.30 88888.00 2011-03-22 15:12:38.907 081 18314.26 60.21 52199.34 88888.00 2011-03-22 15:12:39.407 081 18314.36 60.28 52199.19 88888.00 2011-03-22 15:12:39.907 081 18314.56 60.28 52199.14 88888.00 2011-03-22 15:12:40.407 081 18314.35 60.26 52199.18 88888.00 2011-03-22 15:12:40.907 081 18314.36 60.29 52199.17 88888.00 2011-03-22 15:12:41.407 081 18314.44 60.24 52199.24 88888.00 2011-03-22 15:12:41.907 081 18314.22 60.14 52199.22 88888.00 2011-03-22 15:12:42.407 081 18314.22 60.18 52199.16 88888.00 2011-03-22 15:12:42.907 081 18314.21 60.22 52199.10 88888.00 2011-03-22 15:12:43.407 081 18314.26 60.24 52199.01 88888.00 2011-03-22 15:12:43.907 081 18314.49 60.15 52198.98 88888.00 2011-03-22 15:12:44.407 081 18314.55 60.12 52199.01 88888.00 2011-03-22 15:12:44.907 081 18314.42 60.11 52198.93 88888.00 2011-03-22 15:12:45.407 081 18314.22 60.08 52199.05 88888.00 2011-03-22 15:12:45.907 081 18314.25 60.10 52199.12 88888.00 2011-03-22 15:12:46.407 081 18314.29 60.09 52199.14 88888.00 2011-03-22 15:12:46.907 081 18314.35 60.07 52199.13 88888.00 2011-03-22 15:12:47.407 081 18314.49 60.01 52199.18 88888.00 2011-03-22 15:12:47.907 081 18314.42 60.05 52199.21 88888.00 2011-03-22 15:12:48.407 081 18314.39 60.11 52199.19 88888.00 2011-03-22 15:12:48.907 081 18314.48 60.11 52199.11 88888.00 2011-03-22 15:12:49.407 081 18314.40 60.06 52199.08 88888.00 2011-03-22 15:12:49.907 081 18314.40 60.03 52199.12 88888.00 2011-03-22 15:12:50.407 081 18314.53 60.09 52199.16 88888.00 2011-03-22 15:12:50.907 081 18314.76 60.06 52199.22 88888.00 2011-03-22 15:12:51.407 081 18314.51 60.08 52199.29 88888.00 2011-03-22 15:12:51.907 081 18314.35 60.05 52199.31 88888.00 2011-03-22 15:12:52.407 081 18314.31 60.05 52199.20 88888.00 2011-03-22 15:12:52.907 081 18314.42 60.00 52199.17 88888.00 2011-03-22 15:12:53.407 081 18314.67 59.93 52199.18 88888.00 2011-03-22 15:12:53.907 081 18314.47 59.89 52199.17 88888.00 2011-03-22 15:12:54.407 081 18314.38 59.93 52199.18 88888.00 2011-03-22 15:12:54.907 081 18314.39 60.00 52199.18 88888.00 2011-03-22 15:12:55.407 081 18314.36 60.06 52199.25 88888.00 2011-03-22 15:12:55.907 081 18314.33 60.11 52199.25 88888.00 2011-03-22 15:12:56.407 081 18314.38 60.07 52199.29 88888.00 2011-03-22 15:12:56.907 081 18314.39 60.08 52199.23 88888.00 2011-03-22 15:12:57.407 081 18314.31 60.07 52199.30 88888.00 2011-03-22 15:12:57.907 081 18314.22 60.12 52199.35 88888.00 2011-03-22 15:12:58.407 081 18314.35 60.09 52199.35 88888.00 2011-03-22 15:12:58.907 081 18314.38 60.08 52199.30 88888.00 2011-03-22 15:12:59.407 081 18314.57 60.10 52199.29 88888.00 2011-03-22 15:12:59.907 081 18314.84 60.03 52199.28 88888.00 2011-03-22 15:13:00.407 081 18314.82 60.14 52199.31 88888.00 2011-03-22 15:13:00.907 081 18314.47 60.12 52199.28 88888.00 2011-03-22 15:13:01.407 081 18314.58 60.06 52199.17 88888.00 2011-03-22 15:13:01.907 081 18314.34 60.07 52199.20 88888.00 2011-03-22 15:13:02.407 081 18314.65 60.07 52199.18 88888.00 2011-03-22 15:13:02.907 081 18314.81 60.03 52199.10 88888.00 2011-03-22 15:13:03.407 081 18314.56 59.95 52199.04 88888.00 2011-03-22 15:13:03.907 081 18314.37 59.94 52199.09 88888.00 2011-03-22 15:13:04.407 081 18314.68 59.96 52199.08 88888.00 2011-03-22 15:13:04.907 081 18314.91 59.93 52199.04 88888.00 2011-03-22 15:13:05.407 081 18314.69 59.93 52199.10 88888.00 2011-03-22 15:13:05.907 081 18314.83 59.84 52199.17 88888.00 2011-03-22 15:13:06.407 081 18314.86 59.81 52199.10 88888.00 2011-03-22 15:13:06.907 081 18314.56 59.85 52199.09 88888.00 2011-03-22 15:13:07.407 081 18314.57 59.75 52198.97 88888.00 2011-03-22 15:13:07.907 081 18314.88 59.73 52199.10 88888.00 2011-03-22 15:13:08.407 081 18315.19 59.84 52199.12 88888.00 2011-03-22 15:13:08.907 081 18315.30 59.84 52199.11 88888.00 2011-03-22 15:13:09.407 081 18315.24 59.89 52199.08 88888.00 2011-03-22 15:13:09.907 081 18315.26 59.91 52199.11 88888.00 2011-03-22 15:13:10.407 081 18315.20 59.84 52199.20 88888.00 2011-03-22 15:13:10.907 081 18315.12 59.84 52199.21 88888.00 2011-03-22 15:13:11.407 081 18315.21 59.88 52199.27 88888.00 2011-03-22 15:13:11.907 081 18315.14 59.91 52199.25 88888.00 2011-03-22 15:13:12.407 081 18315.01 60.05 52199.41 88888.00 2011-03-22 15:13:12.907 081 18314.59 60.12 52199.33 88888.00 2011-03-22 15:13:13.407 081 18314.70 60.09 52199.37 88888.00 2011-03-22 15:13:13.907 081 18314.73 60.14 52199.46 88888.00 2011-03-22 15:13:14.407 081 18314.69 60.10 52199.48 88888.00 2011-03-22 15:13:14.907 081 18314.38 60.13 52199.51 88888.00 2011-03-22 15:13:15.407 081 18314.18 60.22 52199.57 88888.00 2011-03-22 15:13:15.907 081 18313.91 60.19 52199.46 88888.00 2011-03-22 15:13:16.407 081 18313.86 60.16 52199.35 88888.00 2011-03-22 15:13:16.907 081 18313.86 60.15 52199.31 88888.00 2011-03-22 15:13:17.407 081 18313.81 60.12 52199.33 88888.00 2011-03-22 15:13:17.907 081 18313.77 60.05 52199.34 88888.00 2011-03-22 15:13:18.407 081 18313.78 60.00 52199.18 88888.00 2011-03-22 15:13:18.907 081 18313.84 60.02 52199.28 88888.00 2011-03-22 15:13:19.407 081 18313.97 60.02 52199.31 88888.00 2011-03-22 15:13:19.907 081 18314.25 60.04 52199.13 88888.00 2011-03-22 15:13:20.407 081 18314.10 59.96 52199.00 88888.00 2011-03-22 15:13:20.907 081 18314.05 59.90 52199.07 88888.00 2011-03-22 15:13:21.407 081 18314.05 59.86 52199.19 88888.00 2011-03-22 15:13:21.907 081 18314.17 59.76 52199.25 88888.00 2011-03-22 15:13:22.407 081 18314.33 59.74 52199.05 88888.00 2011-03-22 15:13:22.907 081 18314.42 59.67 52198.99 88888.00 2011-03-22 15:13:23.407 081 18314.46 59.61 52199.02 88888.00 2011-03-22 15:13:23.907 081 18314.79 59.56 52198.99 88888.00 2011-03-22 15:13:24.407 081 18315.11 59.54 52198.96 88888.00 2011-03-22 15:13:24.907 081 18315.35 59.48 52198.99 88888.00 2011-03-22 15:13:25.407 081 18315.30 59.44 52199.02 88888.00 2011-03-22 15:13:25.907 081 18314.92 59.43 52199.00 88888.00 2011-03-22 15:13:26.407 081 18314.72 59.43 52199.12 88888.00 2011-03-22 15:13:26.907 081 18314.71 59.47 52199.16 88888.00 2011-03-22 15:13:27.407 081 18314.69 59.48 52199.14 88888.00 2011-03-22 15:13:27.907 081 18314.75 59.54 52199.19 88888.00 2011-03-22 15:13:28.407 081 18314.69 59.55 52199.17 88888.00 2011-03-22 15:13:28.907 081 18314.66 59.53 52199.21 88888.00 2011-03-22 15:13:29.407 081 18314.60 59.63 52199.33 88888.00 2011-03-22 15:13:29.907 081 18314.62 59.70 52199.34 88888.00 2011-03-22 15:13:30.407 081 18314.58 59.64 52199.39 88888.00 2011-03-22 15:13:30.907 081 18314.47 59.68 52199.34 88888.00 2011-03-22 15:13:31.407 081 18314.24 59.74 52199.25 88888.00 2011-03-22 15:13:31.907 081 18314.26 59.74 52199.24 88888.00 2011-03-22 15:13:32.407 081 18314.56 59.75 52199.21 88888.00 2011-03-22 15:13:32.907 081 18314.22 59.72 52199.28 88888.00 2011-03-22 15:13:33.407 081 18313.99 59.71 52199.30 88888.00 2011-03-22 15:13:33.907 081 18313.96 59.73 52199.28 88888.00 2011-03-22 15:13:34.407 081 18313.89 59.70 52199.34 88888.00 2011-03-22 15:13:34.907 081 18313.73 59.66 52199.39 88888.00 2011-03-22 15:13:35.407 081 18313.75 59.56 52199.39 88888.00 2011-03-22 15:13:35.907 081 18314.16 59.54 52199.44 88888.00 2011-03-22 15:13:36.407 081 18314.21 59.63 52199.21 88888.00 2011-03-22 15:13:36.907 081 18314.02 59.59 52199.22 88888.00 2011-03-22 15:13:37.407 081 18314.26 59.55 52199.18 88888.00 2011-03-22 15:13:37.907 081 18314.38 59.58 52199.17 88888.00 2011-03-22 15:13:38.407 081 18314.13 59.49 52199.16 88888.00 2011-03-22 15:13:38.907 081 18314.10 59.38 52199.13 88888.00 2011-03-22 15:13:39.407 081 18314.32 59.28 52199.11 88888.00 2011-03-22 15:13:39.907 081 18314.54 59.25 52199.01 88888.00 2011-03-22 15:13:40.407 081 18314.42 59.28 52199.08 88888.00 2011-03-22 15:13:40.907 081 18314.34 59.23 52199.08 88888.00 2011-03-22 15:13:41.407 081 18314.57 59.24 52199.09 88888.00 2011-03-22 15:13:41.907 081 18314.45 59.24 52199.00 88888.00 2011-03-22 15:13:42.407 081 18314.48 59.24 52199.06 88888.00 2011-03-22 15:13:42.907 081 18314.66 59.21 52199.14 88888.00 2011-03-22 15:13:43.407 081 18314.59 59.20 52199.12 88888.00 2011-03-22 15:13:43.907 081 18314.48 59.29 52199.24 88888.00 2011-03-22 15:13:44.407 081 18314.55 59.28 52199.23 88888.00 2011-03-22 15:13:44.907 081 18314.60 59.29 52199.29 88888.00 2011-03-22 15:13:45.407 081 18314.71 59.33 52199.30 88888.00 2011-03-22 15:13:45.907 081 18314.75 59.37 52199.39 88888.00 2011-03-22 15:13:46.407 081 18314.92 59.39 52199.32 88888.00 2011-03-22 15:13:46.907 081 18315.20 59.38 52199.24 88888.00 2011-03-22 15:13:47.407 081 18315.03 59.38 52199.29 88888.00 2011-03-22 15:13:47.907 081 18314.80 59.35 52199.21 88888.00 2011-03-22 15:13:48.407 081 18315.15 59.38 52199.20 88888.00 2011-03-22 15:13:48.907 081 18315.09 59.38 52199.22 88888.00 2011-03-22 15:13:49.407 081 18314.81 59.40 52199.23 88888.00 2011-03-22 15:13:49.907 081 18315.10 59.46 52199.20 88888.00 2011-03-22 15:13:50.407 081 18315.15 59.46 52199.20 88888.00 2011-03-22 15:13:50.907 081 18315.04 59.45 52199.30 88888.00 2011-03-22 15:13:51.407 081 18314.67 59.45 52199.30 88888.00 2011-03-22 15:13:51.907 081 18314.55 59.48 52199.24 88888.00 2011-03-22 15:13:52.407 081 18314.73 59.45 52199.28 88888.00 2011-03-22 15:13:52.907 081 18314.88 59.43 52199.29 88888.00 2011-03-22 15:13:53.407 081 18314.68 59.44 52199.34 88888.00 2011-03-22 15:13:53.907 081 18314.83 59.44 52199.34 88888.00 2011-03-22 15:13:54.407 081 18314.93 59.51 52199.40 88888.00 2011-03-22 15:13:54.907 081 18314.69 59.56 52199.36 88888.00 2011-03-22 15:13:55.407 081 18314.50 59.60 52199.37 88888.00 2011-03-22 15:13:55.907 081 18314.69 59.60 52199.40 88888.00 2011-03-22 15:13:56.407 081 18314.72 59.67 52199.33 88888.00 2011-03-22 15:13:56.907 081 18314.75 59.58 52199.35 88888.00 2011-03-22 15:13:57.407 081 18314.56 59.58 52199.34 88888.00 2011-03-22 15:13:57.907 081 18314.33 59.53 52199.29 88888.00 2011-03-22 15:13:58.407 081 18314.17 59.53 52199.28 88888.00 2011-03-22 15:13:58.907 081 18314.12 59.56 52199.33 88888.00 2011-03-22 15:13:59.407 081 18314.15 59.49 52199.21 88888.00 2011-03-22 15:13:59.907 081 18314.05 59.44 52199.09 88888.00 2011-03-22 15:14:00.407 081 18313.94 59.39 52199.12 88888.00 2011-03-22 15:14:00.907 081 18313.89 59.27 52199.12 88888.00 2011-03-22 15:14:01.407 081 18314.00 59.24 52199.11 88888.00 2011-03-22 15:14:01.907 081 18314.02 59.24 52198.95 88888.00 2011-03-22 15:14:02.407 081 18314.13 59.31 52199.09 88888.00 2011-03-22 15:14:02.907 081 18314.26 59.25 52199.16 88888.00 2011-03-22 15:14:03.407 081 18314.56 59.13 52199.08 88888.00 2011-03-22 15:14:03.907 081 18314.49 59.00 52199.17 88888.00 2011-03-22 15:14:04.407 081 18314.50 58.92 52199.17 88888.00 2011-03-22 15:14:04.907 081 18314.37 58.91 52199.20 88888.00 2011-03-22 15:14:05.407 081 18314.38 58.92 52199.25 88888.00 2011-03-22 15:14:05.907 081 18314.54 58.84 52199.18 88888.00 2011-03-22 15:14:06.407 081 18314.71 58.81 52199.19 88888.00 2011-03-22 15:14:06.907 081 18314.87 58.80 52199.18 88888.00 2011-03-22 15:14:07.407 081 18315.05 58.85 52199.21 88888.00 2011-03-22 15:14:07.907 081 18315.44 58.85 52199.16 88888.00 2011-03-22 15:14:08.407 081 18315.58 58.88 52199.10 88888.00 2011-03-22 15:14:08.907 081 18315.51 58.82 52199.16 88888.00 2011-03-22 15:14:09.407 081 18315.22 58.76 52199.32 88888.00 2011-03-22 15:14:09.907 081 18315.20 58.70 52199.35 88888.00 2011-03-22 15:14:10.407 081 18315.42 58.80 52199.41 88888.00 2011-03-22 15:14:10.907 081 18315.47 58.81 52199.43 88888.00 2011-03-22 15:14:11.407 081 18315.44 58.87 52199.52 88888.00 2011-03-22 15:14:11.907 081 18315.25 58.94 52199.57 88888.00 2011-03-22 15:14:12.407 081 18315.44 59.01 52199.62 88888.00 2011-03-22 15:14:12.907 081 18315.10 59.11 52199.75 88888.00 2011-03-22 15:14:13.407 081 18315.15 59.18 52199.67 88888.00 2011-03-22 15:14:13.907 081 18315.38 59.01 52199.68 88888.00 2011-03-22 15:14:14.407 081 18315.12 59.05 52199.59 88888.00 2011-03-22 15:14:14.907 081 18314.80 59.15 52199.62 88888.00 2011-03-22 15:14:15.407 081 18314.68 59.24 52199.69 88888.00 2011-03-22 15:14:15.907 081 18314.57 59.22 52199.59 88888.00 2011-03-22 15:14:16.407 081 18314.80 59.23 52199.60 88888.00 2011-03-22 15:14:16.907 081 18314.86 59.32 52199.59 88888.00 2011-03-22 15:14:17.407 081 18314.56 59.12 52199.55 88888.00 2011-03-22 15:14:17.907 081 18314.42 59.01 52199.60 88888.00 2011-03-22 15:14:18.407 081 18314.37 59.05 52199.67 88888.00 2011-03-22 15:14:18.907 081 18314.27 58.92 52199.60 88888.00 2011-03-22 15:14:19.407 081 18314.56 58.80 52199.48 88888.00 2011-03-22 15:14:19.907 081 18314.67 58.80 52199.42 88888.00 2011-03-22 15:14:20.407 081 18314.71 58.78 52199.34 88888.00 2011-03-22 15:14:20.907 081 18314.80 58.68 52199.33 88888.00 2011-03-22 15:14:21.407 081 18314.92 58.60 52199.30 88888.00 2011-03-22 15:14:21.907 081 18314.90 58.56 52199.25 88888.00 2011-03-22 15:14:22.407 081 18314.60 58.49 52199.14 88888.00 2011-03-22 15:14:22.907 081 18314.64 58.31 52198.92 88888.00 2011-03-22 15:14:23.407 081 18314.66 58.31 52198.96 88888.00 2011-03-22 15:14:23.907 081 18314.73 58.21 52199.01 88888.00 2011-03-22 15:14:24.407 081 18314.80 58.12 52198.98 88888.00 2011-03-22 15:14:24.907 081 18314.77 58.04 52198.99 88888.00 2011-03-22 15:14:25.407 081 18315.19 58.02 52199.06 88888.00 2011-03-22 15:14:25.907 081 18315.19 57.98 52199.17 88888.00 2011-03-22 15:14:26.407 081 18314.93 58.02 52199.13 88888.00 2011-03-22 15:14:26.907 081 18315.09 57.97 52199.16 88888.00 2011-03-22 15:14:27.407 081 18315.53 57.93 52199.29 88888.00 2011-03-22 15:14:27.907 081 18315.35 57.99 52199.24 88888.00 2011-03-22 15:14:28.407 081 18315.30 57.96 52199.25 88888.00 2011-03-22 15:14:28.907 081 18315.27 57.93 52199.32 88888.00 2011-03-22 15:14:29.407 081 18315.20 57.95 52199.34 88888.00 2011-03-22 15:14:29.907 081 18315.29 58.03 52199.39 88888.00 2011-03-22 15:14:30.407 081 18315.44 58.13 52199.48 88888.00 2011-03-22 15:14:30.907 081 18315.32 58.20 52199.51 88888.00 2011-03-22 15:14:31.407 081 18315.21 58.27 52199.66 88888.00 2011-03-22 15:14:31.907 081 18315.14 58.32 52199.63 88888.00 2011-03-22 15:14:32.407 081 18315.07 58.36 52199.60 88888.00 2011-03-22 15:14:32.907 081 18314.94 58.41 52199.60 88888.00 2011-03-22 15:14:33.407 081 18314.90 58.54 52199.67 88888.00 2011-03-22 15:14:33.907 081 18315.07 58.67 52199.68 88888.00 2011-03-22 15:14:34.407 081 18314.98 58.74 52199.76 88888.00 2011-03-22 15:14:34.907 081 18314.66 58.81 52199.76 88888.00 2011-03-22 15:14:35.407 081 18314.54 58.91 52199.78 88888.00 2011-03-22 15:14:35.907 081 18314.44 58.98 52199.78 88888.00 2011-03-22 15:14:36.407 081 18314.36 59.02 52199.78 88888.00 2011-03-22 15:14:36.907 081 18314.45 59.07 52199.81 88888.00 2011-03-22 15:14:37.407 081 18314.66 59.10 52199.88 88888.00 2011-03-22 15:14:37.907 081 18314.34 59.08 52199.82 88888.00 2011-03-22 15:14:38.404 081 18314.05 59.00 52199.72 88888.00 2011-03-22 15:14:38.904 081 18314.03 58.96 52199.67 88888.00 2011-03-22 15:14:39.404 081 18314.33 58.96 52199.53 88888.00 2011-03-22 15:14:39.904 081 18314.53 58.82 52199.43 88888.00 2011-03-22 15:14:40.404 081 18314.04 58.84 52199.47 88888.00 2011-03-22 15:14:40.904 081 18313.91 58.79 52199.50 88888.00 2011-03-22 15:14:41.404 081 18313.97 58.77 52199.50 88888.00 2011-03-22 15:14:41.904 081 18313.95 58.78 52199.41 88888.00 2011-03-22 15:14:42.404 081 18314.04 58.75 52199.41 88888.00 2011-03-22 15:14:42.904 081 18313.97 58.69 52199.45 88888.00 2011-03-22 15:14:43.404 081 18313.96 58.68 52199.42 88888.00 2011-03-22 15:14:43.904 081 18314.02 58.61 52199.47 88888.00 2011-03-22 15:14:44.404 081 18314.04 58.40 52199.39 88888.00 2011-03-22 15:14:44.904 081 18314.12 58.31 52199.27 88888.00 2011-03-22 15:14:45.404 081 18314.56 58.31 52199.40 88888.00 2011-03-22 15:14:45.904 081 18314.62 58.19 52199.44 88888.00 2011-03-22 15:14:46.404 081 18314.46 58.14 52199.50 88888.00 2011-03-22 15:14:46.904 081 18314.38 58.12 52199.45 88888.00 2011-03-22 15:14:47.404 081 18314.49 58.19 52199.40 88888.00 2011-03-22 15:14:47.904 081 18314.78 58.13 52199.31 88888.00 2011-03-22 15:14:48.404 081 18314.68 58.11 52199.35 88888.00 2011-03-22 15:14:48.904 081 18314.65 58.12 52199.45 88888.00 2011-03-22 15:14:49.404 081 18314.73 58.18 52199.54 88888.00 2011-03-22 15:14:49.904 081 18314.70 58.24 52199.51 88888.00 2011-03-22 15:14:50.404 081 18314.58 58.29 52199.51 88888.00 2011-03-22 15:14:50.904 081 18314.61 58.28 52199.53 88888.00 2011-03-22 15:14:51.404 081 18314.95 58.27 52199.53 88888.00 2011-03-22 15:14:51.904 081 18315.10 58.30 52199.59 88888.00 2011-03-22 15:14:52.404 081 18314.77 58.36 52199.66 88888.00 2011-03-22 15:14:52.904 081 18314.91 58.41 52199.63 88888.00 2011-03-22 15:14:53.404 081 18315.25 58.51 52199.63 88888.00 2011-03-22 15:14:53.904 081 18315.23 58.56 52199.69 88888.00 2011-03-22 15:14:54.404 081 18315.19 58.61 52199.76 88888.00 2011-03-22 15:14:54.904 081 18315.21 58.73 52199.80 88888.00 2011-03-22 15:14:55.404 081 18315.29 58.82 52199.68 88888.00 2011-03-22 15:14:55.904 081 18315.18 58.79 52199.71 88888.00 2011-03-22 15:14:56.404 081 18314.79 58.80 52199.78 88888.00 2011-03-22 15:14:56.904 081 18314.70 58.80 52199.69 88888.00 2011-03-22 15:14:57.404 081 18314.65 58.80 52199.71 88888.00 2011-03-22 15:14:57.904 081 18314.54 58.77 52199.80 88888.00 2011-03-22 15:14:58.404 081 18314.55 58.75 52199.79 88888.00 2011-03-22 15:14:58.904 081 18314.83 58.77 52199.72 88888.00 2011-03-22 15:14:59.404 081 18314.68 58.69 52199.71 88888.00 2011-03-22 15:14:59.904 081 18314.70 58.65 52199.64 88888.00 2011-03-22 15:15:00.404 081 18314.72 58.68 52199.67 88888.00 2011-03-22 15:15:00.904 081 18314.97 58.69 52199.62 88888.00 2011-03-22 15:15:01.404 081 18314.95 58.64 52199.60 88888.00 2011-03-22 15:15:01.904 081 18314.72 58.64 52199.54 88888.00 2011-03-22 15:15:02.404 081 18314.34 58.61 52199.57 88888.00 2011-03-22 15:15:02.904 081 18314.23 58.63 52199.54 88888.00 2011-03-22 15:15:03.404 081 18314.16 58.61 52199.47 88888.00 2011-03-22 15:15:03.904 081 18314.19 58.49 52199.41 88888.00 2011-03-22 15:15:04.404 081 18314.53 58.48 52199.41 88888.00 2011-03-22 15:15:04.904 081 18314.31 58.49 52199.44 88888.00 2011-03-22 15:15:05.404 081 18314.03 58.37 52199.41 88888.00 2011-03-22 15:15:05.904 081 18314.06 58.34 52199.44 88888.00 2011-03-22 15:15:06.404 081 18314.03 58.25 52199.51 88888.00 2011-03-22 15:15:06.904 081 18313.99 58.18 52199.56 88888.00 2011-03-22 15:15:07.404 081 18313.89 58.19 52199.52 88888.00 2011-03-22 15:15:07.904 081 18313.94 58.13 52199.62 88888.00 2011-03-22 15:15:08.404 081 18314.07 58.08 52199.56 88888.00 2011-03-22 15:15:08.904 081 18314.35 58.05 52199.53 88888.00 2011-03-22 15:15:09.404 081 18314.59 58.05 52199.44 88888.00 2011-03-22 15:15:09.904 081 18314.67 58.10 52199.43 88888.00 2011-03-22 15:15:10.404 081 18314.70 58.12 52199.54 88888.00 2011-03-22 15:15:10.904 081 18314.59 58.09 52199.59 88888.00 2011-03-22 15:15:11.404 081 18314.67 58.09 52199.65 88888.00 2011-03-22 15:15:11.904 081 18314.50 58.07 52199.74 88888.00 2011-03-22 15:15:12.404 081 18314.24 58.11 52199.69 88888.00 2011-03-22 15:15:12.904 081 18314.10 58.12 52199.72 88888.00 2011-03-22 15:15:13.404 081 18314.40 58.10 52199.74 88888.00 2011-03-22 15:15:13.904 081 18314.69 58.14 52199.80 88888.00 2011-03-22 15:15:14.404 081 18314.69 58.13 52199.80 88888.00 2011-03-22 15:15:14.904 081 18314.65 58.20 52199.87 88888.00 2011-03-22 15:15:15.404 081 18314.44 58.27 52199.81 88888.00 2011-03-22 15:15:15.904 081 18314.40 58.34 52199.82 88888.00 2011-03-22 15:15:16.404 081 18314.44 58.35 52199.87 88888.00 2011-03-22 15:15:16.904 081 18314.26 58.42 52199.86 88888.00 2011-03-22 15:15:17.404 081 18314.07 58.43 52199.79 88888.00 2011-03-22 15:15:17.904 081 18314.00 58.48 52199.75 88888.00 2011-03-22 15:15:18.404 081 18313.94 58.51 52199.76 88888.00 2011-03-22 15:15:18.904 081 18313.92 58.61 52199.67 88888.00 2011-03-22 15:15:19.404 081 18313.89 58.75 52199.68 88888.00 2011-03-22 15:15:19.904 081 18313.99 58.87 52199.76 88888.00 2011-03-22 15:15:20.404 081 18314.05 58.87 52199.88 88888.00 2011-03-22 15:15:20.904 081 18313.81 58.88 52199.85 88888.00 2011-03-22 15:15:21.404 081 18313.82 58.82 52199.75 88888.00 2011-03-22 15:15:21.904 081 18313.83 58.82 52199.78 88888.00 2011-03-22 15:15:22.404 081 18313.81 58.80 52199.78 88888.00 2011-03-22 15:15:22.904 081 18314.05 58.80 52199.71 88888.00 2011-03-22 15:15:23.404 081 18313.96 58.77 52199.79 88888.00 2011-03-22 15:15:23.904 081 18313.85 58.77 52199.82 88888.00 2011-03-22 15:15:24.404 081 18313.93 58.77 52199.88 88888.00 2011-03-22 15:15:24.904 081 18314.15 58.70 52199.99 88888.00 2011-03-22 15:15:25.404 081 18314.04 58.71 52199.93 88888.00 2011-03-22 15:15:25.904 081 18314.03 58.66 52199.81 88888.00 2011-03-22 15:15:26.404 081 18313.95 58.59 52199.87 88888.00 2011-03-22 15:15:26.904 081 18313.82 58.56 52199.72 88888.00 2011-03-22 15:15:27.404 081 18313.81 58.61 52199.60 88888.00 2011-03-22 15:15:27.904 081 18313.94 58.59 52199.62 88888.00 2011-03-22 15:15:28.404 081 18314.43 58.60 52199.59 88888.00 2011-03-22 15:15:28.904 081 18314.28 58.60 52199.52 88888.00 2011-03-22 15:15:29.404 081 18314.06 58.54 52199.44 88888.00 2011-03-22 15:15:29.904 081 18314.00 58.38 52199.47 88888.00 2011-03-22 15:15:30.404 081 18314.02 58.28 52199.59 88888.00 2011-03-22 15:15:30.904 081 18314.57 58.21 52199.66 88888.00 2011-03-22 15:15:31.404 081 18314.64 58.24 52199.74 88888.00 2011-03-22 15:15:31.904 081 18314.24 58.21 52199.69 88888.00 2011-03-22 15:15:32.404 081 18314.15 58.13 52199.68 88888.00 2011-03-22 15:15:32.904 081 18314.11 58.11 52199.77 88888.00 2011-03-22 15:15:33.404 081 18313.95 58.16 52199.76 88888.00 2011-03-22 15:15:33.904 081 18314.07 58.18 52199.76 88888.00 2011-03-22 15:15:34.404 081 18314.45 58.18 52199.86 88888.00 2011-03-22 15:15:34.904 081 18314.17 58.22 52199.85 88888.00 2011-03-22 15:15:35.404 081 18314.07 58.28 52199.75 88888.00 2011-03-22 15:15:35.904 081 18313.80 58.25 52199.71 88888.00 2011-03-22 15:15:36.404 081 18313.93 58.25 52199.72 88888.00 2011-03-22 15:15:36.904 081 18314.25 58.28 52199.78 88888.00 2011-03-22 15:15:37.404 081 18313.89 58.29 52199.74 88888.00 2011-03-22 15:15:37.904 081 18313.79 58.28 52199.80 88888.00 2011-03-22 15:15:38.404 081 18313.85 58.27 52199.82 88888.00 2011-03-22 15:15:38.904 081 18313.84 58.26 52199.76 88888.00 2011-03-22 15:15:39.404 081 18314.11 58.19 52199.78 88888.00 2011-03-22 15:15:39.904 081 18314.26 58.15 52199.72 88888.00 2011-03-22 15:15:40.404 081 18314.35 58.16 52199.74 88888.00 2011-03-22 15:15:40.904 081 18314.37 58.19 52199.75 88888.00 2011-03-22 15:15:41.404 081 18314.35 58.16 52199.71 88888.00 2011-03-22 15:15:41.904 081 18314.27 58.20 52199.68 88888.00 2011-03-22 15:15:42.404 081 18314.39 58.27 52199.67 88888.00 2011-03-22 15:15:42.904 081 18314.39 58.27 52199.52 88888.00 2011-03-22 15:15:43.404 081 18314.43 58.30 52199.48 88888.00 2011-03-22 15:15:43.904 081 18314.49 58.25 52199.55 88888.00 2011-03-22 15:15:44.404 081 18314.23 58.18 52199.62 88888.00 2011-03-22 15:15:44.904 081 18314.00 58.16 52199.68 88888.00 2011-03-22 15:15:45.404 081 18314.04 58.22 52199.70 88888.00 2011-03-22 15:15:45.904 081 18314.37 58.23 52199.67 88888.00 2011-03-22 15:15:46.404 081 18314.29 58.14 52199.60 88888.00 2011-03-22 15:15:46.904 081 18313.97 58.20 52199.60 88888.00 2011-03-22 15:15:47.404 081 18313.89 58.35 52199.45 88888.00 2011-03-22 15:15:47.904 081 18314.16 58.35 52199.48 88888.00 2011-03-22 15:15:48.404 081 18313.88 58.34 52199.60 88888.00 2011-03-22 15:15:48.904 081 18313.66 58.30 52199.55 88888.00 2011-03-22 15:15:49.404 081 18313.64 58.26 52199.64 88888.00 2011-03-22 15:15:49.904 081 18313.62 58.25 52199.64 88888.00 2011-03-22 15:15:50.404 081 18313.69 58.19 52199.68 88888.00 2011-03-22 15:15:50.904 081 18314.03 58.21 52199.63 88888.00 2011-03-22 15:15:51.404 081 18313.80 58.31 52199.67 88888.00 2011-03-22 15:15:51.904 081 18313.67 58.30 52199.78 88888.00 2011-03-22 15:15:52.404 081 18314.02 58.28 52199.64 88888.00 2011-03-22 15:15:52.904 081 18313.81 58.37 52199.59 88888.00 2011-03-22 15:15:53.404 081 18313.56 58.26 52199.69 88888.00 2011-03-22 15:15:53.904 081 18313.57 58.15 52199.65 88888.00 2011-03-22 15:15:54.404 081 18313.59 58.15 52199.69 88888.00 2011-03-22 15:15:54.904 081 18313.75 58.06 52199.56 88888.00 2011-03-22 15:15:55.404 081 18314.19 57.99 52199.48 88888.00 2011-03-22 15:15:55.904 081 18314.23 57.91 52199.47 88888.00 2011-03-22 15:15:56.404 081 18314.02 57.85 52199.37 88888.00 2011-03-22 15:15:56.904 081 18313.80 57.85 52199.40 88888.00 2011-03-22 15:15:57.404 081 18313.74 57.91 52199.51 88888.00 2011-03-22 15:15:57.904 081 18313.73 57.90 52199.58 88888.00 2011-03-22 15:15:58.404 081 18313.84 57.85 52199.57 88888.00 2011-03-22 15:15:58.904 081 18313.95 57.85 52199.65 88888.00 2011-03-22 15:15:59.404 081 18314.44 57.91 52199.77 88888.00 2011-03-22 15:15:59.904 081 18314.65 57.95 52199.72 88888.00 2011-03-22 15:16:00.404 081 18314.59 58.00 52199.67 88888.00 2011-03-22 15:16:00.904 081 18314.32 58.02 52199.60 88888.00 2011-03-22 15:16:01.404 081 18314.02 58.12 52199.62 88888.00 2011-03-22 15:16:01.904 081 18314.13 58.10 52199.67 88888.00 2011-03-22 15:16:02.404 081 18314.03 58.15 52199.62 88888.00 2011-03-22 15:16:02.904 081 18313.93 58.27 52199.63 88888.00 2011-03-22 15:16:03.404 081 18313.91 58.28 52199.70 88888.00 2011-03-22 15:16:03.904 081 18313.81 58.34 52199.78 88888.00 2011-03-22 15:16:04.404 081 18313.85 58.41 52199.83 88888.00 2011-03-22 15:16:04.904 081 18313.89 58.42 52199.88 88888.00 2011-03-22 15:16:05.404 081 18313.73 58.44 52199.93 88888.00 2011-03-22 15:16:05.904 081 18313.62 58.48 52199.89 88888.00 2011-03-22 15:16:06.404 081 18313.68 58.51 52199.85 88888.00 2011-03-22 15:16:06.904 081 18313.85 58.49 52199.88 88888.00 2011-03-22 15:16:07.404 081 18313.80 58.48 52199.87 88888.00 2011-03-22 15:16:07.904 081 18313.50 58.49 52199.86 88888.00 2011-03-22 15:16:08.404 081 18313.58 58.57 52199.88 88888.00 2011-03-22 15:16:08.904 081 18313.27 58.58 52199.80 88888.00 2011-03-22 15:16:09.404 081 18313.13 58.54 52199.80 88888.00 2011-03-22 15:16:09.904 081 18313.12 58.54 52199.79 88888.00 2011-03-22 15:16:10.404 081 18313.08 58.43 52199.82 88888.00 2011-03-22 15:16:10.904 081 18313.03 58.36 52199.82 88888.00 2011-03-22 15:16:11.404 081 18312.98 58.35 52199.77 88888.00 2011-03-22 15:16:11.904 081 18313.13 58.24 52199.66 88888.00 2011-03-22 15:16:12.404 081 18313.07 58.10 52199.70 88888.00 2011-03-22 15:16:12.904 081 18313.43 58.08 52199.67 88888.00 2011-03-22 15:16:13.404 081 18313.42 58.03 52199.70 88888.00 2011-03-22 15:16:13.904 081 18313.24 57.98 52199.66 88888.00 2011-03-22 15:16:14.404 081 18313.37 58.02 52199.65 88888.00 2011-03-22 15:16:14.904 081 18313.49 57.98 52199.66 88888.00 2011-03-22 15:16:15.404 081 18313.51 57.95 52199.66 88888.00 2011-03-22 15:16:15.904 081 18313.51 57.96 52199.66 88888.00 2011-03-22 15:16:16.404 081 18313.56 58.00 52199.67 88888.00 2011-03-22 15:16:16.904 081 18313.68 58.01 52199.58 88888.00 2011-03-22 15:16:17.404 081 18313.79 58.01 52199.52 88888.00 2011-03-22 15:16:17.904 081 18313.79 58.09 52199.57 88888.00 2011-03-22 15:16:18.404 081 18313.67 58.08 52199.62 88888.00 2011-03-22 15:16:18.904 081 18313.78 58.02 52199.48 88888.00 2011-03-22 15:16:19.404 081 18313.82 58.05 52199.54 88888.00 2011-03-22 15:16:19.904 081 18314.04 58.02 52199.57 88888.00 2011-03-22 15:16:20.404 081 18314.32 58.07 52199.54 88888.00 2011-03-22 15:16:20.904 081 18314.24 58.09 52199.56 88888.00 2011-03-22 15:16:21.404 081 18314.45 58.18 52199.67 88888.00 2011-03-22 15:16:21.904 081 18314.73 58.22 52199.79 88888.00 2011-03-22 15:16:22.404 081 18314.70 58.24 52199.83 88888.00 2011-03-22 15:16:22.904 081 18314.83 58.19 52199.71 88888.00 2011-03-22 15:16:23.404 081 18314.75 58.26 52199.63 88888.00 2011-03-22 15:16:23.904 081 18314.49 58.41 52199.68 88888.00 2011-03-22 15:16:24.404 081 18314.58 58.46 52199.66 88888.00 2011-03-22 15:16:24.904 081 18314.65 58.43 52199.69 88888.00 2011-03-22 15:16:25.404 081 18314.54 58.42 52199.69 88888.00 2011-03-22 15:16:25.904 081 18314.55 58.53 52199.75 88888.00 2011-03-22 15:16:26.404 081 18314.43 58.51 52199.79 88888.00 2011-03-22 15:16:26.904 081 18314.59 58.45 52199.69 88888.00 2011-03-22 15:16:27.404 081 18314.56 58.48 52199.78 88888.00 2011-03-22 15:16:27.904 081 18314.39 58.56 52199.82 88888.00 2011-03-22 15:16:28.404 081 18314.36 58.61 52199.87 88888.00 2011-03-22 15:16:28.904 081 18314.32 58.62 52199.93 88888.00 2011-03-22 15:16:29.404 081 18314.42 58.70 52199.88 88888.00 2011-03-22 15:16:29.904 081 18314.71 58.66 52199.91 88888.00 2011-03-22 15:16:30.404 081 18314.69 58.66 52199.90 88888.00 2011-03-22 15:16:30.904 081 18314.62 58.75 52199.91 88888.00 2011-03-22 15:16:31.404 081 18314.31 58.89 52199.87 88888.00 2011-03-22 15:16:31.904 081 18314.34 58.84 52199.83 88888.00 2011-03-22 15:16:32.404 081 18314.51 58.71 52199.83 88888.00 2011-03-22 15:16:32.904 081 18314.28 58.75 52199.81 88888.00 2011-03-22 15:16:33.404 081 18314.10 58.80 52199.76 88888.00 2011-03-22 15:16:33.904 081 18314.07 58.77 52199.79 88888.00 2011-03-22 15:16:34.404 081 18314.00 58.68 52199.71 88888.00 2011-03-22 15:16:34.904 081 18314.04 58.62 52199.75 88888.00 2011-03-22 15:16:35.404 081 18314.14 58.56 52199.78 88888.00 2011-03-22 15:16:35.904 081 18314.23 58.46 52199.79 88888.00 2011-03-22 15:16:36.404 081 18313.91 58.42 52199.72 88888.00 2011-03-22 15:16:36.904 081 18313.88 58.30 52199.82 88888.00 2011-03-22 15:16:37.404 081 18313.99 58.26 52199.88 88888.00 2011-03-22 15:16:37.904 081 18313.99 58.23 52199.78 88888.00 2011-03-22 15:16:38.404 081 18314.33 58.09 52199.70 88888.00 2011-03-22 15:16:38.904 081 18314.67 57.99 52199.78 88888.00 2011-03-22 15:16:39.404 081 18314.37 58.02 52199.79 88888.00 2011-03-22 15:16:39.904 081 18314.23 58.10 52199.78 88888.00 2011-03-22 15:16:40.404 081 18314.14 58.08 52199.69 88888.00 2011-03-22 15:16:40.904 081 18314.19 58.04 52199.62 88888.00 2011-03-22 15:16:41.404 081 18314.18 57.97 52199.58 88888.00 2011-03-22 15:16:41.904 081 18314.28 57.99 52199.71 88888.00 2011-03-22 15:16:42.404 081 18314.23 58.07 52199.78 88888.00 2011-03-22 15:16:42.904 081 18314.34 58.14 52199.72 88888.00 2011-03-22 15:16:43.404 081 18314.21 58.08 52199.81 88888.00 2011-03-22 15:16:43.904 081 18314.14 58.24 52199.91 88888.00 2011-03-22 15:16:44.404 081 18314.07 58.29 52200.05 88888.00 2011-03-22 15:16:44.904 081 18313.99 58.24 52200.11 88888.00 2011-03-22 15:16:45.404 081 18314.22 58.28 52200.03 88888.00 2011-03-22 15:16:45.904 081 18314.39 58.21 52199.92 88888.00 2011-03-22 15:16:46.404 081 18314.02 58.30 52199.99 88888.00 2011-03-22 15:16:46.904 081 18314.03 58.45 52200.00 88888.00 2011-03-22 15:16:47.404 081 18313.91 58.51 52200.03 88888.00 2011-03-22 15:16:47.904 081 18313.79 58.59 52199.97 88888.00 2011-03-22 15:16:48.404 081 18314.07 58.68 52200.03 88888.00 2011-03-22 15:16:48.904 081 18314.28 58.74 52200.01 88888.00 2011-03-22 15:16:49.404 081 18314.35 58.76 52200.04 88888.00 2011-03-22 15:16:49.904 081 18313.93 58.76 52200.09 88888.00 2011-03-22 15:16:50.404 081 18313.61 58.74 52200.03 88888.00 2011-03-22 15:16:50.904 081 18313.52 58.82 52200.04 88888.00 2011-03-22 15:16:51.404 081 18313.60 58.81 52200.02 88888.00 2011-03-22 15:16:51.904 081 18314.14 58.81 52199.98 88888.00 2011-03-22 15:16:52.404 081 18313.91 58.76 52199.89 88888.00 2011-03-22 15:16:52.904 081 18313.61 58.68 52199.82 88888.00 2011-03-22 15:16:53.404 081 18313.58 58.67 52199.82 88888.00 2011-03-22 15:16:53.904 081 18313.66 58.62 52199.88 88888.00 2011-03-22 15:16:54.404 081 18313.73 58.57 52199.86 88888.00 2011-03-22 15:16:54.904 081 18313.68 58.55 52199.67 88888.00 2011-03-22 15:16:55.404 081 18313.63 58.53 52199.56 88888.00 2011-03-22 15:16:55.904 081 18313.68 58.45 52199.62 88888.00 2011-03-22 15:16:56.404 081 18313.85 58.38 52199.64 88888.00 2011-03-22 15:16:56.904 081 18314.39 58.34 52199.69 88888.00 2011-03-22 15:16:57.404 081 18314.60 58.30 52199.70 88888.00 2011-03-22 15:16:57.904 081 18314.69 58.26 52199.69 88888.00 2011-03-22 15:16:58.404 081 18314.59 58.19 52199.58 88888.00 2011-03-22 15:16:58.904 081 18314.60 58.15 52199.63 88888.00 2011-03-22 15:16:59.404 081 18314.59 58.10 52199.71 88888.00 2011-03-22 15:16:59.904 081 18314.55 58.01 52199.68 88888.00 2011-03-22 15:17:00.404 081 18314.26 57.98 52199.76 88888.00 2011-03-22 15:17:00.904 081 18314.03 57.94 52199.89 88888.00 2011-03-22 15:17:01.404 081 18313.94 58.04 52199.88 88888.00 2011-03-22 15:17:01.904 081 18313.94 58.09 52199.94 88888.00 2011-03-22 15:17:02.404 081 18314.05 58.14 52199.94 88888.00 2011-03-22 15:17:02.904 081 18314.08 58.16 52199.95 88888.00 2011-03-22 15:17:03.404 081 18313.96 58.24 52200.08 88888.00 2011-03-22 15:17:03.904 081 18313.92 58.19 52200.15 88888.00 2011-03-22 15:17:04.404 081 18313.74 58.21 52200.24 88888.00 2011-03-22 15:17:04.904 081 18313.64 58.23 52200.35 88888.00 2011-03-22 15:17:05.404 081 18313.89 58.30 52200.29 88888.00 2011-03-22 15:17:05.904 081 18314.05 58.34 52200.27 88888.00 2011-03-22 15:17:06.404 081 18314.02 58.38 52200.23 88888.00 2011-03-22 15:17:06.904 081 18313.84 58.41 52200.17 88888.00 2011-03-22 15:17:07.404 081 18313.94 58.52 52200.09 88888.00 2011-03-22 15:17:07.904 081 18313.73 58.52 52200.13 88888.00 2011-03-22 15:17:08.404 081 18313.58 58.59 52200.10 88888.00 2011-03-22 15:17:08.904 081 18313.66 58.62 52200.12 88888.00 2011-03-22 15:17:09.404 081 18313.57 58.58 52200.13 88888.00 2011-03-22 15:17:09.904 081 18313.42 58.55 52200.12 88888.00 2011-03-22 15:17:10.404 081 18313.48 58.59 52200.05 88888.00 2011-03-22 15:17:10.904 081 18313.45 58.53 52199.99 88888.00 2011-03-22 15:17:11.404 081 18313.50 58.43 52199.99 88888.00 2011-03-22 15:17:11.904 081 18313.50 58.38 52200.08 88888.00 2011-03-22 15:17:12.404 081 18313.42 58.35 52200.03 88888.00 2011-03-22 15:17:12.904 081 18313.38 58.31 52199.97 88888.00 2011-03-22 15:17:13.404 081 18313.47 58.29 52199.92 88888.00 2011-03-22 15:17:13.904 081 18313.46 58.26 52199.88 88888.00 2011-03-22 15:17:14.404 081 18313.43 58.22 52199.98 88888.00 2011-03-22 15:17:14.904 081 18313.68 58.24 52199.98 88888.00 2011-03-22 15:17:15.404 081 18313.56 58.25 52199.91 88888.00 2011-03-22 15:17:15.904 081 18313.47 58.23 52199.82 88888.00 2011-03-22 15:17:16.404 081 18313.47 58.24 52199.76 88888.00 2011-03-22 15:17:16.904 081 18313.48 58.14 52199.79 88888.00 2011-03-22 15:17:17.404 081 18313.46 58.10 52199.74 88888.00 2011-03-22 15:17:17.904 081 18313.56 58.18 52199.69 88888.00 2011-03-22 15:17:18.404 081 18314.01 58.20 52199.69 88888.00 2011-03-22 15:17:18.904 081 18313.95 58.12 52199.60 88888.00 2011-03-22 15:17:19.404 081 18313.62 58.12 52199.65 88888.00 2011-03-22 15:17:19.904 081 18313.63 58.24 52199.64 88888.00 2011-03-22 15:17:20.404 081 18313.92 58.31 52199.66 88888.00 2011-03-22 15:17:20.904 081 18314.08 58.36 52199.60 88888.00 2011-03-22 15:17:21.404 081 18313.89 58.34 52199.71 88888.00 2011-03-22 15:17:21.904 081 18313.71 58.30 52199.69 88888.00 2011-03-22 15:17:22.404 081 18313.64 58.32 52199.56 88888.00 2011-03-22 15:17:22.904 081 18313.85 58.35 52199.67 88888.00 2011-03-22 15:17:23.404 081 18313.89 58.32 52199.70 88888.00 2011-03-22 15:17:23.904 081 18313.57 58.39 52199.68 88888.00 2011-03-22 15:17:24.404 081 18313.56 58.40 52199.74 88888.00 2011-03-22 15:17:24.904 081 18313.53 58.39 52199.72 88888.00 2011-03-22 15:17:25.404 081 18313.56 58.31 52199.71 88888.00 2011-03-22 15:17:25.904 081 18313.75 58.31 52199.70 88888.00 2011-03-22 15:17:26.404 081 18314.07 58.29 52199.78 88888.00 2011-03-22 15:17:26.904 081 18313.82 58.31 52199.83 88888.00 2011-03-22 15:17:27.404 081 18313.58 58.33 52199.76 88888.00 2011-03-22 15:17:27.904 081 18313.68 58.33 52199.72 88888.00 2011-03-22 15:17:28.404 081 18313.90 58.33 52199.80 88888.00 2011-03-22 15:17:28.904 081 18313.78 58.36 52199.91 88888.00 2011-03-22 15:17:29.404 081 18313.52 58.41 52199.93 88888.00 2011-03-22 15:17:29.904 081 18313.38 58.43 52199.95 88888.00 2011-03-22 15:17:30.404 081 18313.27 58.41 52199.94 88888.00 2011-03-22 15:17:30.904 081 18313.41 58.36 52199.90 88888.00 2011-03-22 15:17:31.404 081 18313.66 58.36 52199.92 88888.00 2011-03-22 15:17:31.904 081 18313.42 58.35 52199.89 88888.00 2011-03-22 15:17:32.404 081 18313.32 58.35 52199.94 88888.00 2011-03-22 15:17:32.904 081 18313.20 58.33 52199.97 88888.00 2011-03-22 15:17:33.404 081 18313.42 58.27 52199.93 88888.00 2011-03-22 15:17:33.904 081 18313.72 58.26 52199.89 88888.00 2011-03-22 15:17:34.404 081 18313.56 58.25 52199.83 88888.00 2011-03-22 15:17:34.904 081 18313.55 58.27 52199.71 88888.00 2011-03-22 15:17:35.404 081 18313.50 58.32 52199.69 88888.00 2011-03-22 15:17:35.904 081 18313.49 58.27 52199.71 88888.00 2011-03-22 15:17:36.404 081 18313.74 58.19 52199.78 88888.00 2011-03-22 15:17:36.904 081 18313.46 58.20 52199.80 88888.00 2011-03-22 15:17:37.404 081 18313.29 58.16 52199.81 88888.00 2011-03-22 15:17:37.904 081 18313.48 58.21 52199.79 88888.00 2011-03-22 15:17:38.404 081 18313.93 58.22 52199.78 88888.00 2011-03-22 15:17:38.904 081 18313.86 58.29 52199.85 88888.00 2011-03-22 15:17:39.404 081 18313.63 58.31 52199.98 88888.00 2011-03-22 15:17:39.904 081 18314.00 58.29 52200.01 88888.00 2011-03-22 15:17:40.404 081 18314.07 58.25 52200.00 88888.00 2011-03-22 15:17:40.904 081 18313.74 58.31 52199.93 88888.00 2011-03-22 15:17:41.404 081 18313.73 58.27 52199.85 88888.00 2011-03-22 15:17:41.904 081 18313.97 58.24 52199.90 88888.00 2011-03-22 15:17:42.404 081 18313.95 58.16 52199.93 88888.00 2011-03-22 15:17:42.904 081 18313.85 58.14 52200.02 88888.00 2011-03-22 15:17:43.404 081 18313.66 58.21 52200.04 88888.00 2011-03-22 15:17:43.904 081 18313.97 58.27 52199.99 88888.00 2011-03-22 15:17:44.404 081 18314.11 58.31 52199.86 88888.00 2011-03-22 15:17:44.904 081 18313.74 58.31 52199.94 88888.00 2011-03-22 15:17:45.404 081 18313.46 58.38 52199.91 88888.00 2011-03-22 15:17:45.904 081 18313.32 58.37 52199.99 88888.00 2011-03-22 15:17:46.404 081 18313.24 58.34 52200.10 88888.00 2011-03-22 15:17:46.904 081 18313.24 58.34 52200.12 88888.00 2011-03-22 15:17:47.404 081 18313.32 58.36 52200.05 88888.00 2011-03-22 15:17:47.904 081 18313.34 58.39 52200.02 88888.00 2011-03-22 15:17:48.404 081 18313.48 58.42 52199.98 88888.00 2011-03-22 15:17:48.904 081 18313.28 58.44 52199.87 88888.00 2011-03-22 15:17:49.404 081 18313.59 58.42 52199.89 88888.00 2011-03-22 15:17:49.904 081 18313.88 58.44 52199.95 88888.00 2011-03-22 15:17:50.404 081 18313.57 58.46 52199.92 88888.00 2011-03-22 15:17:50.904 081 18313.39 58.49 52199.91 88888.00 2011-03-22 15:17:51.404 081 18313.48 58.56 52199.87 88888.00 2011-03-22 15:17:51.904 081 18313.49 58.60 52199.80 88888.00 2011-03-22 15:17:52.404 081 18313.31 58.52 52199.79 88888.00 2011-03-22 15:17:52.904 081 18313.32 58.46 52199.76 88888.00 2011-03-22 15:17:53.404 081 18313.32 58.43 52199.72 88888.00 2011-03-22 15:17:53.904 081 18313.24 58.43 52199.75 88888.00 2011-03-22 15:17:54.404 081 18313.29 58.48 52199.75 88888.00 2011-03-22 15:17:54.904 081 18313.46 58.48 52199.75 88888.00 2011-03-22 15:17:55.404 081 18313.59 58.43 52199.75 88888.00 2011-03-22 15:17:55.904 081 18313.59 58.44 52199.77 88888.00 2011-03-22 15:17:56.404 081 18313.68 58.52 52199.76 88888.00 2011-03-22 15:17:56.904 081 18313.93 58.43 52199.71 88888.00 2011-03-22 15:17:57.404 081 18314.38 58.39 52199.69 88888.00 2011-03-22 15:17:57.904 081 18314.47 58.39 52199.85 88888.00 2011-03-22 15:17:58.404 081 18314.54 58.35 52199.87 88888.00 2011-03-22 15:17:58.904 081 18314.31 58.32 52199.77 88888.00 2011-03-22 15:17:59.404 081 18314.14 58.41 52199.68 88888.00 2011-03-22 15:17:59.904 081 18314.17 58.40 52199.66 88888.00 2011-03-22 15:18:00.404 081 18314.01 58.33 52199.70 88888.00 2011-03-22 15:18:00.904 081 18314.00 58.28 52199.82 88888.00 2011-03-22 15:18:01.404 081 18314.22 58.34 52199.78 88888.00 2011-03-22 15:18:01.904 081 18314.28 58.36 52199.66 88888.00 2011-03-22 15:18:02.404 081 18314.31 58.40 52199.69 88888.00 2011-03-22 15:18:02.904 081 18314.27 58.42 52199.70 88888.00 2011-03-22 15:18:03.404 081 18314.18 58.43 52199.65 88888.00 2011-03-22 15:18:03.904 081 18314.24 58.41 52199.69 88888.00 2011-03-22 15:18:04.404 081 18314.12 58.40 52199.69 88888.00 2011-03-22 15:18:04.904 081 18314.33 58.35 52199.68 88888.00 2011-03-22 15:18:05.404 081 18314.08 58.36 52199.76 88888.00 2011-03-22 15:18:05.904 081 18313.73 58.43 52199.65 88888.00 2011-03-22 15:18:06.404 081 18313.48 58.36 52199.72 88888.00 2011-03-22 15:18:06.904 081 18313.52 58.32 52199.83 88888.00 2011-03-22 15:18:07.404 081 18313.64 58.37 52199.89 88888.00 2011-03-22 15:18:07.904 081 18313.60 58.37 52199.87 88888.00 2011-03-22 15:18:08.404 081 18313.58 58.34 52199.95 88888.00 2011-03-22 15:18:08.904 081 18313.37 58.33 52200.03 88888.00 2011-03-22 15:18:09.404 081 18313.39 58.35 52200.00 88888.00 2011-03-22 15:18:09.904 081 18313.56 58.31 52199.95 88888.00 2011-03-22 15:18:10.404 081 18313.57 58.34 52199.92 88888.00 2011-03-22 15:18:10.904 081 18313.46 58.34 52199.82 88888.00 2011-03-22 15:18:11.404 081 18313.57 58.33 52199.74 88888.00 2011-03-22 15:18:11.904 081 18313.59 58.35 52199.79 88888.00 2011-03-22 15:18:12.404 081 18313.52 58.30 52199.78 88888.00 2011-03-22 15:18:12.904 081 18313.53 58.31 52199.75 88888.00 2011-03-22 15:18:13.404 081 18313.93 58.27 52199.70 88888.00 2011-03-22 15:18:13.904 081 18314.14 58.23 52199.62 88888.00 2011-03-22 15:18:14.404 081 18314.10 58.24 52199.65 88888.00 2011-03-22 15:18:14.904 081 18314.05 58.21 52199.68 88888.00 2011-03-22 15:18:15.404 081 18313.91 58.25 52199.80 88888.00 2011-03-22 15:18:15.904 081 18314.00 58.19 52199.85 88888.00 2011-03-22 15:18:16.404 081 18314.32 58.09 52199.89 88888.00 2011-03-22 15:18:16.904 081 18314.34 58.16 52199.99 88888.00 2011-03-22 15:18:17.404 081 18314.14 58.25 52199.85 88888.00 2011-03-22 15:18:17.904 081 18314.04 58.34 52199.81 88888.00 2011-03-22 15:18:18.404 081 18314.24 58.34 52199.86 88888.00 2011-03-22 15:18:18.904 081 18314.34 58.43 52199.92 88888.00 2011-03-22 15:18:19.404 081 18314.17 58.53 52199.97 88888.00 2011-03-22 15:18:19.904 081 18314.22 58.53 52199.92 88888.00 2011-03-22 15:18:20.404 081 18314.32 58.46 52199.93 88888.00 2011-03-22 15:18:20.904 081 18314.22 58.52 52200.00 88888.00 2011-03-22 15:18:21.404 081 18314.24 58.52 52200.01 88888.00 2011-03-22 15:18:21.904 081 18314.38 58.47 52200.04 88888.00 2011-03-22 15:18:22.404 081 18314.31 58.45 52200.13 88888.00 2011-03-22 15:18:22.904 081 18314.28 58.49 52200.21 88888.00 2011-03-22 15:18:23.404 081 18314.36 58.61 52200.25 88888.00 2011-03-22 15:18:23.904 081 18314.17 58.68 52200.26 88888.00 2011-03-22 15:18:24.404 081 18313.95 58.72 52200.30 88888.00 2011-03-22 15:18:24.904 081 18314.26 58.79 52200.26 88888.00 2011-03-22 15:18:25.404 081 18314.15 58.86 52200.26 88888.00 2011-03-22 15:18:25.904 081 18314.25 58.84 52200.24 88888.00 2011-03-22 15:18:26.404 081 18314.31 58.81 52200.33 88888.00 2011-03-22 15:18:26.904 081 18314.40 58.74 52200.44 88888.00 2011-03-22 15:18:27.404 081 18314.11 58.76 52200.41 88888.00 2011-03-22 15:18:27.904 081 18313.73 58.68 52200.27 88888.00 2011-03-22 15:18:28.404 081 18313.57 58.70 52200.21 88888.00 2011-03-22 15:18:28.904 081 18313.53 58.76 52200.15 88888.00 2011-03-22 15:18:29.404 081 18313.55 58.77 52200.23 88888.00 2011-03-22 15:18:29.904 081 18313.66 58.71 52200.37 88888.00 2011-03-22 15:18:30.404 081 18313.47 58.68 52200.35 88888.00 2011-03-22 15:18:30.904 081 18313.69 58.65 52200.32 88888.00 2011-03-22 15:18:31.404 081 18313.72 58.66 52200.28 88888.00 2011-03-22 15:18:31.904 081 18313.46 58.51 52200.22 88888.00 2011-03-22 15:18:32.404 081 18313.34 58.40 52200.15 88888.00 2011-03-22 15:18:32.904 081 18313.28 58.40 52200.09 88888.00 2011-03-22 15:18:33.404 081 18313.62 58.48 52200.16 88888.00 2011-03-22 15:18:33.904 081 18313.97 58.46 52200.14 88888.00 2011-03-22 15:18:34.404 081 18313.79 58.39 52200.09 88888.00 2011-03-22 15:18:34.904 081 18314.01 58.35 52200.10 88888.00 2011-03-22 15:18:35.404 081 18314.03 58.37 52200.00 88888.00 2011-03-22 15:18:35.904 081 18313.90 58.53 52200.06 88888.00 2011-03-22 15:18:36.404 081 18313.82 58.57 52200.03 88888.00 2011-03-22 15:18:36.904 081 18313.73 58.49 52200.04 88888.00 2011-03-22 15:18:37.404 081 18313.79 58.42 52200.08 88888.00 2011-03-22 15:18:37.904 081 18313.80 58.41 52199.98 88888.00 2011-03-22 15:18:38.404 081 18313.90 58.47 52199.95 88888.00 2011-03-22 15:18:38.904 081 18313.89 58.43 52199.91 88888.00 2011-03-22 15:18:39.404 081 18313.90 58.44 52199.86 88888.00 2011-03-22 15:18:39.904 081 18314.14 58.44 52199.90 88888.00 2011-03-22 15:18:40.404 081 18314.44 58.40 52200.00 88888.00 2011-03-22 15:18:40.904 081 18314.15 58.38 52200.10 88888.00 2011-03-22 15:18:41.404 081 18314.35 58.39 52200.17 88888.00 2011-03-22 15:18:41.904 081 18314.40 58.41 52200.30 88888.00 2011-03-22 15:18:42.404 081 18314.27 58.32 52200.28 88888.00 2011-03-22 15:18:42.904 081 18314.57 58.37 52200.29 88888.00 2011-03-22 15:18:43.404 081 18314.60 58.43 52200.41 88888.00 2011-03-22 15:18:43.904 081 18314.33 58.53 52200.45 88888.00 2011-03-22 15:18:44.404 081 18314.23 58.54 52200.41 88888.00 2011-03-22 15:18:44.904 081 18314.11 58.59 52200.34 88888.00 2011-03-22 15:18:45.404 081 18314.36 58.66 52200.29 88888.00 2011-03-22 15:18:45.904 081 18314.42 58.69 52200.30 88888.00 2011-03-22 15:18:46.404 081 18314.08 58.77 52200.39 88888.00 2011-03-22 15:18:46.904 081 18314.01 58.86 52200.36 88888.00 2011-03-22 15:18:47.404 081 18314.16 58.89 52200.28 88888.00 2011-03-22 15:18:47.904 081 18314.16 58.89 52200.32 88888.00 2011-03-22 15:18:48.404 081 18314.07 58.84 52200.46 88888.00 2011-03-22 15:18:48.904 081 18313.82 58.85 52200.53 88888.00 2011-03-22 15:18:49.404 081 18313.61 58.84 52200.61 88888.00 2011-03-22 15:18:49.904 081 18313.84 58.78 52200.58 88888.00 2011-03-22 15:18:50.404 081 18313.59 58.81 52200.52 88888.00 2011-03-22 15:18:50.904 081 18313.41 58.88 52200.44 88888.00 2011-03-22 15:18:51.404 081 18313.55 58.91 52200.39 88888.00 2011-03-22 15:18:51.904 081 18313.42 58.99 52200.50 88888.00 2011-03-22 15:18:52.404 081 18313.39 58.98 52200.56 88888.00 2011-03-22 15:18:52.904 081 18313.40 59.00 52200.52 88888.00 2011-03-22 15:18:53.404 081 18313.43 59.03 52200.41 88888.00 2011-03-22 15:18:53.904 081 18313.25 58.91 52200.43 88888.00 2011-03-22 15:18:54.404 081 18313.21 58.89 52200.52 88888.00 2011-03-22 15:18:54.904 081 18313.10 58.89 52200.55 88888.00 2011-03-22 15:18:55.404 081 18313.20 58.87 52200.48 88888.00 2011-03-22 15:18:55.904 081 18313.68 58.84 52200.38 88888.00 2011-03-22 15:18:56.404 081 18313.84 58.84 52200.33 88888.00 2011-03-22 15:18:56.904 081 18313.92 58.75 52200.48 88888.00 2011-03-22 15:18:57.404 081 18313.90 58.77 52200.45 88888.00 2011-03-22 15:18:57.904 081 18313.92 58.81 52200.29 88888.00 2011-03-22 15:18:58.404 081 18314.00 58.77 52200.28 88888.00 2011-03-22 15:18:58.904 081 18314.05 58.73 52200.08 88888.00 2011-03-22 15:18:59.404 081 18313.88 58.71 52200.05 88888.00 2011-03-22 15:18:59.904 081 18313.64 58.77 52200.16 88888.00 2011-03-22 15:19:00.404 081 18313.68 58.70 52200.14 88888.00 2011-03-22 15:19:00.904 081 18313.95 58.67 52200.04 88888.00 2011-03-22 15:19:01.404 081 18313.80 58.72 52200.12 88888.00 2011-03-22 15:19:01.904 081 18314.06 58.76 52200.13 88888.00 2011-03-22 15:19:02.404 081 18314.24 58.72 52200.14 88888.00 2011-03-22 15:19:02.904 081 18313.95 58.72 52200.13 88888.00 2011-03-22 15:19:03.404 081 18313.78 58.72 52200.28 88888.00 2011-03-22 15:19:03.904 081 18313.74 58.71 52200.25 88888.00 2011-03-22 15:19:04.404 081 18313.81 58.65 52200.38 88888.00 2011-03-22 15:19:04.904 081 18313.93 58.71 52200.40 88888.00 2011-03-22 15:19:05.404 081 18313.94 58.77 52200.45 88888.00 2011-03-22 15:19:05.904 081 18314.12 58.77 52200.45 88888.00 2011-03-22 15:19:06.404 081 18314.16 58.78 52200.32 88888.00 2011-03-22 15:19:06.904 081 18313.84 58.75 52200.32 88888.00 2011-03-22 15:19:07.404 081 18313.39 58.76 52200.38 88888.00 2011-03-22 15:19:07.904 081 18313.34 58.84 52200.39 88888.00 2011-03-22 15:19:08.404 081 18313.32 58.90 52200.41 88888.00 2011-03-22 15:19:08.904 081 18313.31 58.88 52200.30 88888.00 2011-03-22 15:19:09.404 081 18313.62 58.87 52200.30 88888.00 2011-03-22 15:19:09.904 081 18313.83 58.89 52200.43 88888.00 2011-03-22 15:19:10.404 081 18313.45 58.94 52200.45 88888.00 2011-03-22 15:19:10.904 081 18313.30 58.95 52200.44 88888.00 2011-03-22 15:19:11.404 081 18313.23 58.88 52200.46 88888.00 2011-03-22 15:19:11.904 081 18313.21 58.79 52200.44 88888.00 2011-03-22 15:19:12.404 081 18313.38 58.74 52200.24 88888.00 2011-03-22 15:19:12.904 081 18313.32 58.82 52200.18 88888.00 2011-03-22 15:19:13.404 081 18313.57 58.80 52200.05 88888.00 2011-03-22 15:19:13.904 081 18313.53 58.72 52200.06 88888.00 2011-03-22 15:19:14.404 081 18313.91 58.61 52200.13 88888.00 2011-03-22 15:19:14.904 081 18313.99 58.72 52200.15 88888.00 2011-03-22 15:19:15.404 081 18313.99 58.74 52200.18 88888.00 2011-03-22 15:19:15.904 081 18313.96 58.65 52200.13 88888.00 2011-03-22 15:19:16.404 081 18313.61 58.63 52200.10 88888.00 2011-03-22 15:19:16.904 081 18313.56 58.60 52200.12 88888.00 2011-03-22 15:19:17.404 081 18313.64 58.52 52200.04 88888.00 2011-03-22 15:19:17.904 081 18314.00 58.51 52200.13 88888.00 2011-03-22 15:19:18.404 081 18313.97 58.58 52200.14 88888.00 2011-03-22 15:19:18.904 081 18314.03 58.56 52200.11 88888.00 2011-03-22 15:19:19.404 081 18314.14 58.58 52200.05 88888.00 2011-03-22 15:19:19.904 081 18314.13 58.57 52200.13 88888.00 2011-03-22 15:19:20.404 081 18313.84 58.55 52200.16 88888.00 2011-03-22 15:19:20.904 081 18313.77 58.62 52200.21 88888.00 2011-03-22 15:19:21.404 081 18313.93 58.62 52200.29 88888.00 2011-03-22 15:19:21.904 081 18314.08 58.64 52200.28 88888.00 2011-03-22 15:19:22.404 081 18313.80 58.68 52200.30 88888.00 2011-03-22 15:19:22.904 081 18313.69 58.65 52200.33 88888.00 2011-03-22 15:19:23.404 081 18313.64 58.68 52200.40 88888.00 2011-03-22 15:19:23.904 081 18313.69 58.74 52200.48 88888.00 2011-03-22 15:19:24.404 081 18313.72 58.85 52200.45 88888.00 2011-03-22 15:19:24.904 081 18313.86 58.94 52200.46 88888.00 2011-03-22 15:19:25.404 081 18314.14 58.89 52200.40 88888.00 2011-03-22 15:19:25.904 081 18314.08 58.84 52200.41 88888.00 2011-03-22 15:19:26.404 081 18314.07 58.82 52200.48 88888.00 2011-03-22 15:19:26.904 081 18313.67 58.76 52200.51 88888.00 2011-03-22 15:19:27.404 081 18313.51 58.90 52200.53 88888.00 2011-03-22 15:19:27.904 081 18313.61 58.97 52200.62 88888.00 2011-03-22 15:19:28.404 081 18313.92 59.02 52200.48 88888.00 2011-03-22 15:19:28.904 081 18314.00 59.06 52200.46 88888.00 2011-03-22 15:19:29.404 081 18314.02 59.03 52200.48 88888.00 2011-03-22 15:19:29.904 081 18314.00 59.04 52200.61 88888.00 2011-03-22 15:19:30.404 081 18313.74 59.01 52200.64 88888.00 2011-03-22 15:19:30.904 081 18313.45 58.97 52200.63 88888.00 2011-03-22 15:19:31.404 081 18313.77 58.97 52200.53 88888.00 2011-03-22 15:19:31.904 081 18313.83 59.05 52200.53 88888.00 2011-03-22 15:19:32.404 081 18313.70 59.02 52200.57 88888.00 2011-03-22 15:19:32.904 081 18313.37 59.00 52200.57 88888.00 2011-03-22 15:19:33.404 081 18313.43 59.01 52200.56 88888.00 2011-03-22 15:19:33.904 081 18313.62 59.06 52200.56 88888.00 2011-03-22 15:19:34.404 081 18313.47 58.99 52200.57 88888.00 2011-03-22 15:19:34.904 081 18313.07 58.93 52200.52 88888.00 2011-03-22 15:19:35.404 081 18313.21 58.88 52200.56 88888.00 2011-03-22 15:19:35.904 081 18313.41 58.82 52200.48 88888.00 2011-03-22 15:19:36.404 081 18313.18 58.87 52200.38 88888.00 2011-03-22 15:19:36.904 081 18313.08 58.94 52200.40 88888.00 2011-03-22 15:19:37.404 081 18313.37 58.92 52200.48 88888.00 2011-03-22 15:19:37.904 081 18313.63 58.87 52200.51 88888.00 2011-03-22 15:19:38.404 081 18313.71 58.76 52200.50 88888.00 2011-03-22 15:19:38.904 081 18313.84 58.77 52200.43 88888.00 2011-03-22 15:19:39.404 081 18313.81 58.80 52200.33 88888.00 2011-03-22 15:19:39.904 081 18313.56 58.78 52200.22 88888.00 2011-03-22 15:19:40.404 081 18313.52 58.80 52200.28 88888.00 2011-03-22 15:19:40.904 081 18313.37 58.77 52200.37 88888.00 2011-03-22 15:19:41.404 081 18313.73 58.72 52200.46 88888.00 2011-03-22 15:19:41.904 081 18313.64 58.75 52200.43 88888.00 2011-03-22 15:19:42.404 081 18313.74 58.79 52200.32 88888.00 2011-03-22 15:19:42.904 081 18313.49 58.85 52200.29 88888.00 2011-03-22 15:19:43.404 081 18313.24 58.88 52200.22 88888.00 2011-03-22 15:19:43.904 081 18313.05 58.89 52200.34 88888.00 2011-03-22 15:19:44.404 081 18313.21 58.92 52200.32 88888.00 2011-03-22 15:19:44.904 081 18313.21 58.93 52200.33 88888.00 2011-03-22 15:19:45.404 081 18313.26 58.99 52200.28 88888.00 2011-03-22 15:19:45.904 081 18313.32 59.05 52200.28 88888.00 2011-03-22 15:19:46.404 081 18312.99 59.06 52200.28 88888.00 2011-03-22 15:19:46.904 081 18313.37 59.06 52200.29 88888.00 2011-03-22 15:19:47.404 081 18313.39 59.11 52200.26 88888.00 2011-03-22 15:19:47.904 081 18313.14 59.07 52200.16 88888.00 2011-03-22 15:19:48.404 081 18313.01 58.97 52200.22 88888.00 2011-03-22 15:19:48.904 081 18312.95 58.96 52200.21 88888.00 2011-03-22 15:19:49.404 081 18313.06 59.03 52200.22 88888.00 2011-03-22 15:19:49.904 081 18313.16 58.99 52200.29 88888.00 2011-03-22 15:19:50.404 081 18313.15 58.97 52200.13 88888.00 2011-03-22 15:19:50.904 081 18313.19 58.90 52200.04 88888.00 2011-03-22 15:19:51.404 081 18313.40 58.76 52200.06 88888.00 2011-03-22 15:19:51.904 081 18313.84 58.69 52200.21 88888.00 2011-03-22 15:19:52.404 081 18313.80 58.60 52200.20 88888.00 2011-03-22 15:19:52.904 081 18313.45 58.61 52200.12 88888.00 2011-03-22 15:19:53.404 081 18313.57 58.57 52200.10 88888.00 2011-03-22 15:19:53.904 081 18313.45 58.25 52200.00 88888.00 2011-03-22 15:19:54.404 081 18313.47 58.21 52199.95 88888.00 2011-03-22 15:19:54.904 081 18313.50 58.28 52199.99 88888.00 2011-03-22 15:19:55.404 081 18313.48 58.40 52199.97 88888.00 2011-03-22 15:19:55.904 081 18313.48 58.43 52199.98 88888.00 2011-03-22 15:19:56.404 081 18313.63 58.42 52200.10 88888.00 2011-03-22 15:19:56.904 081 18313.88 58.35 52200.01 88888.00 2011-03-22 15:19:57.404 081 18313.97 58.34 52199.99 88888.00 2011-03-22 15:19:57.904 081 18313.85 58.43 52200.04 88888.00 2011-03-22 15:19:58.404 081 18313.72 58.46 52200.08 88888.00 2011-03-22 15:19:58.904 081 18313.60 58.53 52200.11 88888.00 2011-03-22 15:19:59.404 081 18313.47 58.60 52200.05 88888.00 2011-03-22 15:19:59.904 081 18313.50 58.59 52200.04 88888.00 2011-03-22 15:20:00.404 081 18313.57 58.55 52200.13 88888.00 2011-03-22 15:20:00.904 081 18313.58 58.52 52200.16 88888.00 2011-03-22 15:20:01.404 081 18313.63 58.53 52200.10 88888.00 2011-03-22 15:20:01.904 081 18314.03 58.56 52200.21 88888.00 2011-03-22 15:20:02.404 081 18314.03 58.60 52200.30 88888.00 2011-03-22 15:20:02.904 081 18314.05 58.67 52200.28 88888.00 2011-03-22 15:20:03.404 081 18314.13 58.74 52200.38 88888.00 2011-03-22 15:20:03.904 081 18314.12 58.79 52200.43 88888.00 2011-03-22 15:20:04.404 081 18314.11 58.70 52200.44 88888.00 2011-03-22 15:20:04.904 081 18313.72 58.76 52200.36 88888.00 2011-03-22 15:20:05.404 081 18313.68 58.74 52200.44 88888.00 2011-03-22 15:20:05.904 081 18314.03 58.71 52200.44 88888.00 2011-03-22 15:20:06.404 081 18314.05 58.71 52200.48 88888.00 2011-03-22 15:20:06.904 081 18314.04 58.82 52200.51 88888.00 2011-03-22 15:20:07.404 081 18314.02 58.88 52200.47 88888.00 2011-03-22 15:20:07.904 081 18314.00 58.76 52200.40 88888.00 2011-03-22 15:20:08.404 081 18313.90 58.73 52200.32 88888.00 2011-03-22 15:20:08.904 081 18313.90 58.71 52200.37 88888.00 2011-03-22 15:20:09.404 081 18313.59 58.71 52200.41 88888.00 2011-03-22 15:20:09.904 081 18313.41 58.74 52200.38 88888.00 2011-03-22 15:20:10.404 081 18313.75 58.76 52200.17 88888.00 2011-03-22 15:20:10.904 081 18313.56 58.80 52200.09 88888.00 2011-03-22 15:20:11.404 081 18313.32 58.84 52200.17 88888.00 2011-03-22 15:20:11.904 081 18313.66 58.78 52200.16 88888.00 2011-03-22 15:20:12.404 081 18314.05 58.62 52200.21 88888.00 2011-03-22 15:20:12.904 081 18314.06 58.67 52200.30 88888.00 2011-03-22 15:20:13.404 081 18314.15 58.81 52200.33 88888.00 2011-03-22 15:20:13.904 081 18313.90 58.84 52200.25 88888.00 2011-03-22 15:20:14.404 081 18313.96 58.82 52200.15 88888.00 2011-03-22 15:20:14.904 081 18313.77 58.68 52200.18 88888.00 2011-03-22 15:20:15.404 081 18313.77 58.62 52200.29 88888.00 2011-03-22 15:20:15.904 081 18313.81 58.68 52200.39 88888.00 2011-03-22 15:20:16.404 081 18313.97 58.71 52200.38 88888.00 2011-03-22 15:20:16.904 081 18314.02 58.84 52200.33 88888.00 2011-03-22 15:20:17.404 081 18313.84 58.86 52200.34 88888.00 2011-03-22 15:20:17.904 081 18314.05 58.77 52200.28 88888.00 2011-03-22 15:20:18.404 081 18314.29 58.78 52200.25 88888.00 2011-03-22 15:20:18.904 081 18314.11 58.79 52200.20 88888.00 2011-03-22 15:20:19.404 081 18314.15 58.73 52200.16 88888.00 2011-03-22 15:20:19.904 081 18313.84 58.70 52200.32 88888.00 2011-03-22 15:20:20.404 081 18313.82 58.76 52200.44 88888.00 2011-03-22 15:20:20.904 081 18313.96 58.78 52200.39 88888.00 2011-03-22 15:20:21.404 081 18314.07 58.75 52200.33 88888.00 2011-03-22 15:20:21.904 081 18313.99 58.72 52200.33 88888.00 2011-03-22 15:20:22.404 081 18313.91 58.69 52200.33 88888.00 2011-03-22 15:20:22.904 081 18313.84 58.74 52200.34 88888.00 2011-03-22 15:20:23.404 081 18313.99 58.69 52200.32 88888.00 2011-03-22 15:20:23.904 081 18314.10 58.68 52200.24 88888.00 2011-03-22 15:20:24.404 081 18314.15 58.70 52200.28 88888.00 2011-03-22 15:20:24.904 081 18314.28 58.72 52200.38 88888.00 2011-03-22 15:20:25.404 081 18314.10 58.71 52200.38 88888.00 2011-03-22 15:20:25.904 081 18313.94 58.70 52200.39 88888.00 2011-03-22 15:20:26.404 081 18313.81 58.76 52200.39 88888.00 2011-03-22 15:20:26.904 081 18313.64 58.75 52200.38 88888.00 2011-03-22 15:20:27.404 081 18313.61 58.68 52200.48 88888.00 2011-03-22 15:20:27.904 081 18313.62 58.62 52200.49 88888.00 2011-03-22 15:20:28.404 081 18313.89 58.68 52200.53 88888.00 2011-03-22 15:20:28.904 081 18313.93 58.73 52200.43 88888.00 2011-03-22 15:20:29.404 081 18313.59 58.59 52200.46 88888.00 2011-03-22 15:20:29.904 081 18313.62 58.43 52200.63 88888.00 2011-03-22 15:20:30.404 081 18313.61 58.43 52200.57 88888.00 2011-03-22 15:20:30.904 081 18313.86 58.58 52200.57 88888.00 2011-03-22 15:20:31.404 081 18313.77 58.60 52200.58 88888.00 2011-03-22 15:20:31.904 081 18313.49 58.59 52200.48 88888.00 2011-03-22 15:20:32.404 081 18313.64 58.58 52200.47 88888.00 2011-03-22 15:20:32.904 081 18313.73 58.54 52200.52 88888.00 2011-03-22 15:20:33.404 081 18313.68 58.54 52200.39 88888.00 2011-03-22 15:20:33.904 081 18313.77 58.57 52200.30 88888.00 2011-03-22 15:20:34.404 081 18313.77 58.60 52200.20 88888.00 2011-03-22 15:20:34.904 081 18313.71 58.58 52200.26 88888.00 2011-03-22 15:20:35.404 081 18313.78 58.47 52200.27 88888.00 2011-03-22 15:20:35.904 081 18313.86 58.48 52200.27 88888.00 2011-03-22 15:20:36.404 081 18313.97 58.47 52200.20 88888.00 2011-03-22 15:20:36.904 081 18313.88 58.42 52200.22 88888.00 2011-03-22 15:20:37.404 081 18313.85 58.41 52200.30 88888.00 2011-03-22 15:20:37.904 081 18313.84 58.41 52200.27 88888.00 2011-03-22 15:20:38.404 081 18314.31 58.43 52200.22 88888.00 2011-03-22 15:20:38.904 081 18314.24 58.39 52200.25 88888.00 2011-03-22 15:20:39.404 081 18314.06 58.35 52200.21 88888.00 2011-03-22 15:20:39.904 081 18314.08 58.39 52200.30 88888.00 2011-03-22 15:20:40.404 081 18314.10 58.40 52200.24 88888.00 2011-03-22 15:20:40.904 081 18314.10 58.40 52200.13 88888.00 2011-03-22 15:20:41.404 081 18314.11 58.42 52200.13 88888.00 2011-03-22 15:20:41.904 081 18314.42 58.42 52200.23 88888.00 2011-03-22 15:20:42.404 081 18314.36 58.48 52200.22 88888.00 2011-03-22 15:20:42.904 081 18314.05 58.53 52200.21 88888.00 2011-03-22 15:20:43.404 081 18314.02 58.63 52200.27 88888.00 2011-03-22 15:20:43.904 081 18314.27 58.72 52200.36 88888.00 2011-03-22 15:20:44.404 081 18314.33 58.74 52200.39 88888.00 2011-03-22 15:20:44.904 081 18314.01 58.76 52200.44 88888.00 2011-03-22 15:20:45.404 081 18313.69 58.72 52200.40 88888.00 2011-03-22 15:20:45.904 081 18313.63 58.75 52200.36 88888.00 2011-03-22 15:20:46.404 081 18313.58 58.75 52200.45 88888.00 2011-03-22 15:20:46.904 081 18313.46 58.84 52200.39 88888.00 2011-03-22 15:20:47.404 081 18313.47 58.85 52200.48 88888.00 2011-03-22 15:20:47.904 081 18313.55 58.87 52200.49 88888.00 2011-03-22 15:20:48.404 081 18313.51 58.90 52200.45 88888.00 2011-03-22 15:20:48.904 081 18313.42 58.85 52200.55 88888.00 2011-03-22 15:20:49.404 081 18313.35 58.84 52200.60 88888.00 2011-03-22 15:20:49.904 081 18313.24 58.81 52200.56 88888.00 2011-03-22 15:20:50.404 081 18313.26 58.82 52200.51 88888.00 2011-03-22 15:20:50.904 081 18313.17 58.80 52200.51 88888.00 2011-03-22 15:20:51.404 081 18313.32 58.78 52200.60 88888.00 2011-03-22 15:20:51.904 081 18313.29 58.73 52200.63 88888.00 2011-03-22 15:20:52.404 081 18313.43 58.65 52200.62 88888.00 2011-03-22 15:20:52.904 081 18313.85 58.60 52200.44 88888.00 2011-03-22 15:20:53.404 081 18313.89 58.60 52200.43 88888.00 2011-03-22 15:20:53.904 081 18313.84 58.56 52200.39 88888.00 2011-03-22 15:20:54.404 081 18313.78 58.46 52200.52 88888.00 2011-03-22 15:20:54.904 081 18313.49 58.48 52200.55 88888.00 2011-03-22 15:20:55.404 081 18313.70 58.52 52200.50 88888.00 2011-03-22 15:20:55.904 081 18313.68 58.31 52200.30 88888.00 2011-03-22 15:20:56.404 081 18313.39 58.23 52200.30 88888.00 2011-03-22 15:20:56.904 081 18313.40 58.40 52200.37 88888.00 2011-03-22 15:20:57.404 081 18313.85 58.44 52200.28 88888.00 2011-03-22 15:20:57.904 081 18314.16 58.52 52200.29 88888.00 2011-03-22 15:20:58.404 081 18313.89 58.45 52200.29 88888.00 2011-03-22 15:20:58.904 081 18313.62 58.52 52200.30 88888.00 2011-03-22 15:20:59.404 081 18313.67 58.54 52200.35 88888.00 2011-03-22 15:20:59.904 081 18313.62 58.46 52200.40 88888.00 2011-03-22 15:21:00.404 081 18313.60 58.39 52200.36 88888.00 2011-03-22 15:21:00.904 081 18313.70 58.40 52200.30 88888.00 2011-03-22 15:21:01.404 081 18313.74 58.36 52200.30 88888.00 2011-03-22 15:21:01.904 081 18313.70 58.40 52200.36 88888.00 2011-03-22 15:21:02.404 081 18313.57 58.43 52200.46 88888.00 2011-03-22 15:21:02.904 081 18313.45 58.43 52200.47 88888.00 2011-03-22 15:21:03.404 081 18313.59 58.41 52200.48 88888.00 2011-03-22 15:21:03.904 081 18314.10 58.39 52200.51 88888.00 2011-03-22 15:21:04.404 081 18314.07 58.47 52200.40 88888.00 2011-03-22 15:21:04.904 081 18313.59 58.57 52200.28 88888.00 2011-03-22 15:21:05.404 081 18313.49 58.57 52200.46 88888.00 2011-03-22 15:21:05.904 081 18313.25 58.54 52200.56 88888.00 2011-03-22 15:21:06.404 081 18313.31 58.54 52200.47 88888.00 2011-03-22 15:21:06.904 081 18313.30 58.55 52200.53 88888.00 2011-03-22 15:21:07.404 081 18313.24 58.57 52200.60 88888.00 2011-03-22 15:21:07.904 081 18313.25 58.56 52200.49 88888.00 2011-03-22 15:21:08.404 081 18313.21 58.57 52200.39 88888.00 2011-03-22 15:21:08.904 081 18313.20 58.58 52200.45 88888.00 2011-03-22 15:21:09.404 081 18313.20 58.60 52200.39 88888.00 2011-03-22 15:21:09.904 081 18312.99 58.57 52200.32 88888.00 2011-03-22 15:21:10.404 081 18312.94 58.58 52200.34 88888.00 2011-03-22 15:21:10.904 081 18313.10 58.59 52200.43 88888.00 2011-03-22 15:21:11.404 081 18313.04 58.55 52200.52 88888.00 2011-03-22 15:21:11.904 081 18313.20 58.47 52200.56 88888.00 2011-03-22 15:21:12.404 081 18313.57 58.44 52200.51 88888.00 2011-03-22 15:21:12.904 081 18313.39 58.49 52200.52 88888.00 2011-03-22 15:21:13.404 081 18313.35 58.52 52200.48 88888.00 2011-03-22 15:21:13.904 081 18313.52 58.47 52200.50 88888.00 2011-03-22 15:21:14.404 081 18313.59 58.49 52200.59 88888.00 2011-03-22 15:21:14.904 081 18313.78 58.48 52200.45 88888.00 2011-03-22 15:21:15.404 081 18313.55 58.40 52200.35 88888.00 2011-03-22 15:21:15.904 081 18313.60 58.35 52200.27 88888.00 2011-03-22 15:21:16.404 081 18314.06 58.35 52200.23 88888.00 2011-03-22 15:21:16.904 081 18314.23 58.36 52200.36 88888.00 2011-03-22 15:21:17.404 081 18313.97 58.47 52200.36 88888.00 2011-03-22 15:21:17.904 081 18313.72 58.44 52200.28 88888.00 2011-03-22 15:21:18.404 081 18313.88 58.39 52200.27 88888.00 2011-03-22 15:21:18.904 081 18314.27 58.41 52200.28 88888.00 2011-03-22 15:21:19.404 081 18314.43 58.43 52200.30 88888.00 2011-03-22 15:21:19.904 081 18314.49 58.37 52200.33 88888.00 2011-03-22 15:21:20.404 081 18314.11 58.41 52200.28 88888.00 2011-03-22 15:21:20.904 081 18313.89 58.42 52200.41 88888.00 2011-03-22 15:21:21.404 081 18313.92 58.47 52200.43 88888.00 2011-03-22 15:21:21.904 081 18314.27 58.46 52200.51 88888.00 2011-03-22 15:21:22.404 081 18314.19 58.38 52200.61 88888.00 2011-03-22 15:21:22.904 081 18314.06 58.39 52200.63 88888.00 2011-03-22 15:21:23.404 081 18313.81 58.42 52200.49 88888.00 2011-03-22 15:21:23.904 081 18314.02 58.42 52200.50 88888.00 2011-03-22 15:21:24.404 081 18314.04 58.49 52200.71 88888.00 2011-03-22 15:21:24.904 081 18314.27 58.59 52200.84 88888.00 2011-03-22 15:21:25.404 081 18314.26 58.62 52200.85 88888.00 2011-03-22 15:21:25.904 081 18313.82 58.68 52200.83 88888.00 2011-03-22 15:21:26.404 081 18313.50 58.70 52200.97 88888.00 2011-03-22 15:21:26.904 081 18313.34 58.77 52200.95 88888.00 2011-03-22 15:21:27.404 081 18313.49 58.79 52200.98 88888.00 2011-03-22 15:21:27.904 081 18313.51 58.73 52200.98 88888.00 2011-03-22 15:21:28.404 081 18313.15 58.74 52200.94 88888.00 2011-03-22 15:21:28.904 081 18313.25 58.78 52200.86 88888.00 2011-03-22 15:21:29.404 081 18313.48 58.78 52200.83 88888.00 2011-03-22 15:21:29.904 081 18313.39 58.74 52200.79 88888.00 2011-03-22 15:21:30.404 081 18313.06 58.66 52200.81 88888.00 2011-03-22 15:21:30.904 081 18313.09 58.66 52200.73 88888.00 2011-03-22 15:21:31.404 081 18313.43 58.65 52200.66 88888.00 2011-03-22 15:21:31.904 081 18313.06 58.67 52200.68 88888.00 2011-03-22 15:21:32.404 081 18313.15 58.65 52200.70 88888.00 2011-03-22 15:21:32.904 081 18313.32 58.70 52200.71 88888.00 2011-03-22 15:21:33.404 081 18312.95 58.73 52200.67 88888.00 2011-03-22 15:21:33.904 081 18313.02 58.72 52200.66 88888.00 2011-03-22 15:21:34.404 081 18313.04 58.64 52200.60 88888.00 2011-03-22 15:21:34.904 081 18313.10 58.62 52200.52 88888.00 2011-03-22 15:21:35.404 081 18313.21 58.72 52200.51 88888.00 2011-03-22 15:21:35.904 081 18313.51 58.74 52200.50 88888.00 2011-03-22 15:21:36.404 081 18313.48 58.71 52200.41 88888.00 2011-03-22 15:21:36.904 081 18313.28 58.75 52200.45 88888.00 2011-03-22 15:21:37.404 081 18313.25 58.74 52200.43 88888.00 2011-03-22 15:21:37.904 081 18313.15 58.71 52200.46 88888.00 2011-03-22 15:21:38.404 081 18313.25 58.76 52200.48 88888.00 2011-03-22 15:21:38.904 081 18313.35 58.78 52200.51 88888.00 2011-03-22 15:21:39.404 081 18313.40 58.78 52200.57 88888.00 2011-03-22 15:21:39.904 081 18313.29 58.77 52200.61 88888.00 2011-03-22 15:21:40.404 081 18313.43 58.73 52200.71 88888.00 2011-03-22 15:21:40.904 081 18313.39 58.78 52200.82 88888.00 2011-03-22 15:21:41.404 081 18313.36 58.89 52200.82 88888.00 2011-03-22 15:21:41.904 081 18313.38 58.92 52200.75 88888.00 2011-03-22 15:21:42.404 081 18313.40 58.88 52200.62 88888.00 2011-03-22 15:21:42.904 081 18313.56 58.96 52200.64 88888.00 2011-03-22 15:21:43.404 081 18313.77 58.99 52200.79 88888.00 2011-03-22 15:21:43.904 081 18313.56 58.92 52200.84 88888.00 2011-03-22 15:21:44.404 081 18313.41 58.88 52200.91 88888.00 2011-03-22 15:21:44.904 081 18313.32 58.91 52201.01 88888.00 2011-03-22 15:21:45.404 081 18313.20 58.99 52200.94 88888.00 2011-03-22 15:21:45.904 081 18313.42 59.00 52200.94 88888.00 2011-03-22 15:21:46.404 081 18313.30 58.96 52200.92 88888.00 2011-03-22 15:21:46.904 081 18313.27 58.94 52200.91 88888.00 2011-03-22 15:21:47.404 081 18313.41 58.96 52200.97 88888.00 2011-03-22 15:21:47.904 081 18313.20 59.00 52200.80 88888.00 2011-03-22 15:21:48.404 081 18313.50 58.92 52200.79 88888.00 2011-03-22 15:21:48.904 081 18313.43 58.92 52200.86 88888.00 2011-03-22 15:21:49.404 081 18313.24 58.92 52200.85 88888.00 2011-03-22 15:21:49.904 081 18313.12 58.86 52200.79 88888.00 2011-03-22 15:21:50.404 081 18313.06 58.85 52200.81 88888.00 2011-03-22 15:21:50.904 081 18313.29 58.80 52200.83 88888.00 2011-03-22 15:21:51.404 081 18312.91 58.74 52200.75 88888.00 2011-03-22 15:21:51.904 081 18312.90 58.69 52200.78 88888.00 2011-03-22 15:21:52.404 081 18312.92 58.70 52200.82 88888.00 2011-03-22 15:21:52.904 081 18312.77 58.86 52200.88 88888.00 2011-03-22 15:21:53.404 081 18312.76 58.88 52200.92 88888.00 2011-03-22 15:21:53.904 081 18312.79 58.89 52200.82 88888.00 2011-03-22 15:21:54.404 081 18312.91 58.93 52200.75 88888.00 2011-03-22 15:21:54.904 081 18312.83 58.86 52200.74 88888.00 2011-03-22 15:21:55.404 081 18312.71 58.82 52200.73 88888.00 2011-03-22 15:21:55.904 081 18312.80 58.82 52200.67 88888.00 2011-03-22 15:21:56.404 081 18312.85 58.82 52200.66 88888.00 2011-03-22 15:21:56.904 081 18312.79 58.89 52200.57 88888.00 2011-03-22 15:21:57.404 081 18312.71 58.89 52200.48 88888.00 2011-03-22 15:21:57.904 081 18312.71 58.84 52200.37 88888.00 2011-03-22 15:21:58.404 081 18312.75 58.81 52200.39 88888.00 2011-03-22 15:21:58.904 081 18313.06 58.86 52200.47 88888.00 2011-03-22 15:21:59.404 081 18312.83 58.84 52200.69 88888.00 2011-03-22 15:21:59.904 081 18312.75 58.81 52200.78 88888.00 2011-03-22 15:22:00.404 081 18312.85 58.74 52200.80 88888.00 2011-03-22 15:22:00.904 081 18313.21 58.76 52200.90 88888.00 2011-03-22 15:22:01.404 081 18313.35 58.84 52200.90 88888.00 2011-03-22 15:22:01.904 081 18313.20 58.89 52200.86 88888.00 2011-03-22 15:22:02.404 081 18313.23 58.82 52200.78 88888.00 2011-03-22 15:22:02.904 081 18313.13 58.82 52200.79 88888.00 2011-03-22 15:22:03.404 081 18313.07 58.86 52200.74 88888.00 2011-03-22 15:22:03.904 081 18312.92 58.82 52200.84 88888.00 2011-03-22 15:22:04.404 081 18313.04 58.87 52200.85 88888.00 2011-03-22 15:22:04.904 081 18313.32 58.81 52200.83 88888.00 2011-03-22 15:22:05.404 081 18313.17 58.87 52200.79 88888.00 2011-03-22 15:22:05.904 081 18312.84 58.91 52200.87 88888.00 2011-03-22 15:22:06.404 081 18312.64 58.93 52200.95 88888.00 2011-03-22 15:22:06.904 081 18312.80 58.93 52201.01 88888.00 2011-03-22 15:22:07.401 081 18312.92 58.95 52201.01 88888.00 2011-03-22 15:22:07.901 081 18312.67 59.01 52200.92 88888.00 2011-03-22 15:22:08.401 081 18312.53 59.05 52200.85 88888.00 2011-03-22 15:22:08.901 081 18312.49 59.10 52200.78 88888.00 2011-03-22 15:22:09.401 081 18312.43 59.18 52200.76 88888.00 2011-03-22 15:22:09.901 081 18312.31 59.20 52200.88 88888.00 2011-03-22 15:22:10.401 081 18312.71 59.21 52200.94 88888.00 2011-03-22 15:22:10.901 081 18312.93 59.21 52200.91 88888.00 2011-03-22 15:22:11.401 081 18312.97 59.23 52200.79 88888.00 2011-03-22 15:22:11.901 081 18312.94 59.22 52200.83 88888.00 2011-03-22 15:22:12.401 081 18312.82 59.20 52200.79 88888.00 2011-03-22 15:22:12.901 081 18312.55 59.15 52200.81 88888.00 2011-03-22 15:22:13.401 081 18312.93 59.15 52200.81 88888.00 2011-03-22 15:22:13.901 081 18313.19 59.14 52200.69 88888.00 2011-03-22 15:22:14.401 081 18313.24 59.09 52200.60 88888.00 2011-03-22 15:22:14.901 081 18313.18 59.03 52200.67 88888.00 2011-03-22 15:22:15.401 081 18312.92 58.97 52200.62 88888.00 2011-03-22 15:22:15.901 081 18312.66 58.94 52200.67 88888.00 2011-03-22 15:22:16.401 081 18312.70 58.96 52200.69 88888.00 2011-03-22 15:22:16.901 081 18312.90 58.98 52200.64 88888.00 2011-03-22 15:22:17.401 081 18312.82 58.93 52200.60 88888.00 2011-03-22 15:22:17.901 081 18312.76 58.93 52200.66 88888.00 2011-03-22 15:22:18.401 081 18312.96 58.95 52200.40 88888.00 2011-03-22 15:22:18.901 081 18313.18 58.99 52200.41 88888.00 2011-03-22 15:22:19.401 081 18313.32 59.08 52200.43 88888.00 2011-03-22 15:22:19.901 081 18312.95 58.95 52200.51 88888.00 2011-03-22 15:22:20.401 081 18312.92 58.93 52200.57 88888.00 2011-03-22 15:22:20.901 081 18312.87 58.97 52200.57 88888.00 2011-03-22 15:22:21.401 081 18313.07 58.95 52200.66 88888.00 2011-03-22 15:22:21.901 081 18313.29 58.94 52200.64 88888.00 2011-03-22 15:22:22.401 081 18313.02 58.99 52200.59 88888.00 2011-03-22 15:22:22.901 081 18312.95 59.08 52200.73 88888.00 2011-03-22 15:22:23.401 081 18313.08 59.10 52200.84 88888.00 2011-03-22 15:22:23.901 081 18313.43 59.06 52200.70 88888.00 2011-03-22 15:22:24.401 081 18313.48 59.04 52200.66 88888.00 2011-03-22 15:22:24.901 081 18313.57 59.06 52200.61 88888.00 2011-03-22 15:22:25.401 081 18313.41 59.13 52200.66 88888.00 2011-03-22 15:22:25.901 081 18313.32 59.14 52200.71 88888.00 2011-03-22 15:22:26.401 081 18313.68 59.16 52200.75 88888.00 2011-03-22 15:22:26.901 081 18313.68 59.13 52200.83 88888.00 2011-03-22 15:22:27.401 081 18313.59 59.09 52200.83 88888.00 2011-03-22 15:22:27.901 081 18313.25 59.06 52200.79 88888.00 2011-03-22 15:22:28.401 081 18313.19 59.14 52200.73 88888.00 2011-03-22 15:22:28.901 081 18313.09 59.19 52200.73 88888.00 2011-03-22 15:22:29.401 081 18313.06 59.12 52200.70 88888.00 2011-03-22 15:22:29.901 081 18313.03 59.19 52200.74 88888.00 2011-03-22 15:22:30.401 081 18313.04 59.13 52200.82 88888.00 2011-03-22 15:22:30.901 081 18313.06 59.11 52200.76 88888.00 2011-03-22 15:22:31.401 081 18313.06 59.10 52200.75 88888.00 2011-03-22 15:22:31.901 081 18313.34 59.14 52200.80 88888.00 2011-03-22 15:22:32.401 081 18313.20 59.26 52200.82 88888.00 2011-03-22 15:22:32.901 081 18313.04 59.24 52200.86 88888.00 2011-03-22 15:22:33.401 081 18313.29 59.20 52200.83 88888.00 2011-03-22 15:22:33.901 081 18313.24 59.25 52200.73 88888.00 2011-03-22 15:22:34.401 081 18312.84 59.11 52200.71 88888.00 2011-03-22 15:22:34.901 081 18312.73 59.06 52200.74 88888.00 2011-03-22 15:22:35.401 081 18312.82 58.98 52200.70 88888.00 2011-03-22 15:22:35.901 081 18312.77 59.10 52200.72 88888.00 2011-03-22 15:22:36.401 081 18312.72 59.22 52200.75 88888.00 2011-03-22 15:22:36.901 081 18312.74 59.18 52200.74 88888.00 2011-03-22 15:22:37.401 081 18312.77 59.19 52200.62 88888.00 2011-03-22 15:22:37.901 081 18313.15 59.25 52200.68 88888.00 2011-03-22 15:22:38.401 081 18313.06 59.23 52200.71 88888.00 2011-03-22 15:22:38.901 081 18312.85 59.23 52200.60 88888.00 2011-03-22 15:22:39.401 081 18312.90 59.20 52200.47 88888.00 2011-03-22 15:22:39.901 081 18313.02 59.20 52200.46 88888.00 2011-03-22 15:22:40.401 081 18312.87 59.21 52200.55 88888.00 2011-03-22 15:22:40.901 081 18312.88 59.13 52200.58 88888.00 2011-03-22 15:22:41.401 081 18312.82 59.21 52200.67 88888.00 2011-03-22 15:22:41.901 081 18312.81 59.24 52200.63 88888.00 2011-03-22 15:22:42.401 081 18312.83 59.24 52200.70 88888.00 2011-03-22 15:22:42.901 081 18312.87 59.20 52200.64 88888.00 2011-03-22 15:22:43.401 081 18313.21 59.18 52200.66 88888.00 2011-03-22 15:22:43.901 081 18313.40 59.19 52200.62 88888.00 2011-03-22 15:22:44.401 081 18313.14 59.24 52200.73 88888.00 2011-03-22 15:22:44.901 081 18312.85 59.30 52200.68 88888.00 2011-03-22 15:22:45.401 081 18312.74 59.23 52200.63 88888.00 2011-03-22 15:22:45.901 081 18312.90 59.30 52200.66 88888.00 2011-03-22 15:22:46.401 081 18313.08 59.25 52200.78 88888.00 2011-03-22 15:22:46.901 081 18313.07 59.24 52200.60 88888.00 2011-03-22 15:22:47.401 081 18312.92 59.27 52200.49 88888.00 2011-03-22 15:22:47.901 081 18313.17 59.29 52200.58 88888.00 2011-03-22 15:22:48.401 081 18313.12 59.24 52200.45 88888.00 2011-03-22 15:22:48.901 081 18313.04 59.11 52200.45 88888.00 2011-03-22 15:22:49.401 081 18313.08 59.03 52200.39 88888.00 2011-03-22 15:22:49.901 081 18313.16 59.07 52200.35 88888.00 2011-03-22 15:22:50.401 081 18313.19 59.08 52200.44 88888.00 2011-03-22 15:22:50.901 081 18313.24 59.04 52200.45 88888.00 2011-03-22 15:22:51.401 081 18313.71 58.98 52200.46 88888.00 2011-03-22 15:22:51.901 081 18313.49 59.04 52200.49 88888.00 2011-03-22 15:22:52.401 081 18313.36 59.12 52200.40 88888.00 2011-03-22 15:22:52.901 081 18313.45 59.06 52200.35 88888.00 2011-03-22 15:22:53.401 081 18313.48 59.07 52200.24 88888.00 2011-03-22 15:22:53.901 081 18313.79 59.09 52200.29 88888.00 2011-03-22 15:22:54.401 081 18314.00 59.11 52200.41 88888.00 2011-03-22 15:22:54.901 081 18313.66 59.12 52200.47 88888.00 2011-03-22 15:22:55.401 081 18313.62 59.16 52200.47 88888.00 2011-03-22 15:22:55.901 081 18313.61 59.21 52200.48 88888.00 2011-03-22 15:22:56.401 081 18313.55 59.18 52200.57 88888.00 2011-03-22 15:22:56.901 081 18313.55 59.18 52200.52 88888.00 2011-03-22 15:22:57.401 081 18313.57 59.25 52200.50 88888.00 2011-03-22 15:22:57.901 081 18313.79 59.22 52200.59 88888.00 2011-03-22 15:22:58.401 081 18314.10 59.25 52200.48 88888.00 2011-03-22 15:22:58.901 081 18314.02 59.27 52200.59 88888.00 2011-03-22 15:22:59.401 081 18313.56 59.35 52200.62 88888.00 2011-03-22 15:22:59.901 081 18313.37 59.34 52200.70 88888.00 2011-03-22 15:23:00.401 081 18313.29 59.35 52200.73 88888.00 2011-03-22 15:23:00.901 081 18313.40 59.32 52200.78 88888.00 2011-03-22 15:23:01.401 081 18313.42 59.38 52200.81 88888.00 2011-03-22 15:23:01.901 081 18313.59 59.41 52200.84 88888.00 2011-03-22 15:23:02.401 081 18313.49 59.37 52200.91 88888.00 2011-03-22 15:23:02.901 081 18313.35 59.39 52200.85 88888.00 2011-03-22 15:23:03.401 081 18313.63 59.35 52200.79 88888.00 2011-03-22 15:23:03.901 081 18313.55 59.29 52200.83 88888.00 2011-03-22 15:23:04.401 081 18313.14 59.32 52200.87 88888.00 2011-03-22 15:23:04.901 081 18313.07 59.33 52200.83 88888.00 2011-03-22 15:23:05.401 081 18313.12 59.25 52200.91 88888.00 2011-03-22 15:23:05.901 081 18313.09 59.33 52200.92 88888.00 2011-03-22 15:23:06.401 081 18313.12 59.37 52200.84 88888.00 2011-03-22 15:23:06.901 081 18313.14 59.30 52200.83 88888.00 2011-03-22 15:23:07.401 081 18313.30 59.29 52200.76 88888.00 2011-03-22 15:23:07.901 081 18313.26 59.23 52200.76 88888.00 2011-03-22 15:23:08.401 081 18313.27 59.08 52200.78 88888.00 2011-03-22 15:23:08.901 081 18313.69 59.02 52200.85 88888.00 2011-03-22 15:23:09.401 081 18313.63 59.06 52200.85 88888.00 2011-03-22 15:23:09.901 081 18313.60 59.07 52200.72 88888.00 2011-03-22 15:23:10.401 081 18313.91 59.08 52200.70 88888.00 2011-03-22 15:23:10.901 081 18314.01 59.13 52200.80 88888.00 2011-03-22 15:23:11.401 081 18314.06 59.10 52200.83 88888.00 2011-03-22 15:23:11.901 081 18313.83 59.09 52200.79 88888.00 2011-03-22 15:23:12.401 081 18313.64 59.09 52200.83 88888.00 2011-03-22 15:23:12.901 081 18313.82 59.09 52200.84 88888.00 2011-03-22 15:23:13.401 081 18314.00 59.16 52200.94 88888.00 2011-03-22 15:23:13.901 081 18314.16 59.24 52201.02 88888.00 2011-03-22 15:23:14.401 081 18314.12 59.30 52200.99 88888.00 2011-03-22 15:23:14.901 081 18314.03 59.30 52200.97 88888.00 2011-03-22 15:23:15.401 081 18313.96 59.32 52201.03 88888.00 2011-03-22 15:23:15.901 081 18313.69 59.40 52201.16 88888.00 2011-03-22 15:23:16.401 081 18313.61 59.51 52201.19 88888.00 2011-03-22 15:23:16.901 081 18313.83 59.59 52201.16 88888.00 2011-03-22 15:23:17.401 081 18314.03 59.54 52201.10 88888.00 2011-03-22 15:23:17.901 081 18313.99 59.54 52201.04 88888.00 2011-03-22 15:23:18.401 081 18313.83 59.53 52200.98 88888.00 2011-03-22 15:23:18.901 081 18313.72 59.54 52200.91 88888.00 2011-03-22 15:23:19.401 081 18313.78 59.55 52200.86 88888.00 2011-03-22 15:23:19.901 081 18313.91 59.57 52200.97 88888.00 2011-03-22 15:23:20.401 081 18313.72 59.53 52200.88 88888.00 2011-03-22 15:23:20.901 081 18313.82 59.54 52200.84 88888.00 2011-03-22 15:23:21.401 081 18313.61 59.48 52200.79 88888.00 2011-03-22 15:23:21.901 081 18313.77 59.45 52200.74 88888.00 2011-03-22 15:23:22.401 081 18313.94 59.47 52200.71 88888.00 2011-03-22 15:23:22.901 081 18313.91 59.42 52200.72 88888.00 2011-03-22 15:23:23.401 081 18313.60 59.40 52200.79 88888.00 2011-03-22 15:23:23.901 081 18313.47 59.37 52200.79 88888.00 2011-03-22 15:23:24.401 081 18313.63 59.39 52200.63 88888.00 2011-03-22 15:23:24.901 081 18314.06 59.37 52200.60 88888.00 2011-03-22 15:23:25.401 081 18314.14 59.32 52200.72 88888.00 2011-03-22 15:23:25.901 081 18313.95 59.25 52200.85 88888.00 2011-03-22 15:23:26.401 081 18313.59 59.25 52200.81 88888.00 2011-03-22 15:23:26.901 081 18313.64 59.27 52200.83 88888.00 2011-03-22 15:23:27.401 081 18313.68 59.25 52200.88 88888.00 2011-03-22 15:23:27.901 081 18313.60 59.26 52200.79 88888.00 2011-03-22 15:23:28.401 081 18313.60 59.36 52200.73 88888.00 2011-03-22 15:23:28.901 081 18313.56 59.32 52200.66 88888.00 2011-03-22 15:23:29.401 081 18313.51 59.39 52200.63 88888.00 2011-03-22 15:23:29.901 081 18313.43 59.35 52200.66 88888.00 2011-03-22 15:23:30.401 081 18313.68 59.35 52200.76 88888.00 2011-03-22 15:23:30.901 081 18313.84 59.39 52200.90 88888.00 2011-03-22 15:23:31.401 081 18313.55 59.39 52200.97 88888.00 2011-03-22 15:23:31.901 081 18313.53 59.43 52201.01 88888.00 2011-03-22 15:23:32.401 081 18313.80 59.49 52200.94 88888.00 2011-03-22 15:23:32.901 081 18313.90 59.48 52200.93 88888.00 2011-03-22 15:23:33.401 081 18313.82 59.51 52200.98 88888.00 2011-03-22 15:23:33.901 081 18313.41 59.49 52201.21 88888.00 2011-03-22 15:23:34.401 081 18313.48 59.44 52201.07 88888.00 2011-03-22 15:23:34.901 081 18313.34 59.45 52200.97 88888.00 2011-03-22 15:23:35.401 081 18313.24 59.48 52201.05 88888.00 2011-03-22 15:23:35.901 081 18313.30 59.45 52201.02 88888.00 2011-03-22 15:23:36.401 081 18313.70 59.41 52200.95 88888.00 2011-03-22 15:23:36.901 081 18313.86 59.41 52200.83 88888.00 2011-03-22 15:23:37.401 081 18313.81 59.33 52200.95 88888.00 2011-03-22 15:23:37.901 081 18313.47 59.24 52201.04 88888.00 2011-03-22 15:23:38.401 081 18313.39 59.19 52201.02 88888.00 2011-03-22 15:23:38.901 081 18313.68 59.16 52200.92 88888.00 2011-03-22 15:23:39.401 081 18313.69 59.20 52200.96 88888.00 2011-03-22 15:23:39.901 081 18313.40 59.21 52201.02 88888.00 2011-03-22 15:23:40.401 081 18313.55 59.23 52201.09 88888.00 2011-03-22 15:23:40.901 081 18313.79 59.24 52201.15 88888.00 2011-03-22 15:23:41.401 081 18313.63 59.19 52201.14 88888.00 2011-03-22 15:23:41.901 081 18313.72 59.18 52201.20 88888.00 2011-03-22 15:23:42.401 081 18313.58 59.14 52201.19 88888.00 2011-03-22 15:23:42.901 081 18313.24 59.12 52201.20 88888.00 2011-03-22 15:23:43.401 081 18313.38 59.18 52201.22 88888.00 2011-03-22 15:23:43.901 081 18313.42 59.21 52201.24 88888.00 2011-03-22 15:23:44.401 081 18313.08 59.16 52201.34 88888.00 2011-03-22 15:23:44.901 081 18312.99 59.22 52201.41 88888.00 2011-03-22 15:23:45.401 081 18313.32 59.27 52201.46 88888.00 2011-03-22 15:23:45.901 081 18313.05 59.26 52201.43 88888.00 2011-03-22 15:23:46.401 081 18312.81 59.27 52201.41 88888.00 2011-03-22 15:23:46.901 081 18312.76 59.28 52201.33 88888.00 2011-03-22 15:23:47.401 081 18313.04 59.33 52201.28 88888.00 2011-03-22 15:23:47.901 081 18313.25 59.38 52201.29 88888.00 2011-03-22 15:23:48.401 081 18313.21 59.45 52201.28 88888.00 2011-03-22 15:23:48.901 081 18313.15 59.41 52201.28 88888.00 2011-03-22 15:23:49.401 081 18313.20 59.36 52201.32 88888.00 2011-03-22 15:23:49.901 081 18312.99 59.28 52201.38 88888.00 2011-03-22 15:23:50.401 081 18312.70 59.29 52201.43 88888.00 2011-03-22 15:23:50.901 081 18313.05 59.25 52201.45 88888.00 2011-03-22 15:23:51.401 081 18312.99 59.25 52201.52 88888.00 2011-03-22 15:23:51.901 081 18312.93 59.26 52201.41 88888.00 2011-03-22 15:23:52.401 081 18312.98 59.21 52201.29 88888.00 2011-03-22 15:23:52.901 081 18312.96 59.16 52201.24 88888.00 2011-03-22 15:23:53.401 081 18312.69 59.01 52201.21 88888.00 2011-03-22 15:23:53.901 081 18312.54 58.78 52201.16 88888.00 2011-03-22 15:23:54.401 081 18312.55 58.94 52201.10 88888.00 2011-03-22 15:23:54.901 081 18312.64 58.96 52201.09 88888.00 2011-03-22 15:23:55.401 081 18312.87 58.98 52201.07 88888.00 2011-03-22 15:23:55.901 081 18312.86 58.92 52201.01 88888.00 2011-03-22 15:23:56.401 081 18313.15 58.95 52200.88 88888.00 2011-03-22 15:23:56.901 081 18313.04 58.92 52200.98 88888.00 2011-03-22 15:23:57.401 081 18312.97 58.82 52201.02 88888.00 2011-03-22 15:23:57.901 081 18313.04 58.82 52200.98 88888.00 2011-03-22 15:23:58.401 081 18313.24 58.80 52201.03 88888.00 2011-03-22 15:23:58.901 081 18313.16 58.87 52201.03 88888.00 2011-03-22 15:23:59.401 081 18313.15 58.82 52200.98 88888.00 2011-03-22 15:23:59.901 081 18313.38 58.86 52200.96 88888.00 2011-03-22 15:24:00.401 081 18313.29 58.91 52201.01 88888.00 2011-03-22 15:24:00.901 081 18313.16 58.92 52201.10 88888.00 2011-03-22 15:24:01.401 081 18313.19 58.96 52201.27 88888.00 2011-03-22 15:24:01.901 081 18313.07 59.01 52201.37 88888.00 2011-03-22 15:24:02.401 081 18312.98 59.03 52201.29 88888.00 2011-03-22 15:24:02.901 081 18312.82 59.04 52201.26 88888.00 2011-03-22 15:24:03.401 081 18312.76 59.10 52201.13 88888.00 2011-03-22 15:24:03.901 081 18312.66 59.15 52201.08 88888.00 2011-03-22 15:24:04.401 081 18312.73 59.09 52201.13 88888.00 2011-03-22 15:24:04.901 081 18312.77 59.09 52201.13 88888.00 2011-03-22 15:24:05.401 081 18312.72 59.08 52201.20 88888.00 2011-03-22 15:24:05.901 081 18312.63 59.02 52201.20 88888.00 2011-03-22 15:24:06.401 081 18312.41 59.03 52201.21 88888.00 2011-03-22 15:24:06.901 081 18312.32 59.06 52201.20 88888.00 2011-03-22 15:24:07.401 081 18312.23 59.01 52201.19 88888.00 2011-03-22 15:24:07.901 081 18312.08 59.00 52201.13 88888.00 2011-03-22 15:24:08.401 081 18312.12 59.06 52201.08 88888.00 2011-03-22 15:24:08.901 081 18312.09 59.10 52201.04 88888.00 2011-03-22 15:24:09.401 081 18312.12 59.05 52201.15 88888.00 2011-03-22 15:24:09.901 081 18312.12 59.01 52200.98 88888.00 2011-03-22 15:24:10.401 081 18312.08 59.05 52201.01 88888.00 2011-03-22 15:24:10.901 081 18312.10 59.08 52201.14 88888.00 2011-03-22 15:24:11.401 081 18312.12 59.28 52201.08 88888.00 2011-03-22 15:24:11.901 081 18312.27 59.21 52201.18 88888.00 2011-03-22 15:24:12.401 081 18311.94 59.05 52201.28 88888.00 2011-03-22 15:24:12.901 081 18311.97 59.02 52201.29 88888.00 2011-03-22 15:24:13.401 081 18312.28 59.04 52201.17 88888.00 2011-03-22 15:24:13.901 081 18312.16 58.98 52201.10 88888.00 2011-03-22 15:24:14.401 081 18312.14 59.00 52201.20 88888.00 2011-03-22 15:24:14.901 081 18312.12 59.08 52201.16 88888.00 2011-03-22 15:24:15.401 081 18312.48 59.13 52201.16 88888.00 2011-03-22 15:24:15.901 081 18312.65 59.11 52201.08 88888.00 2011-03-22 15:24:16.401 081 18312.75 59.06 52201.09 88888.00 2011-03-22 15:24:16.901 081 18312.75 59.05 52201.08 88888.00 2011-03-22 15:24:17.401 081 18312.44 59.03 52201.14 88888.00 2011-03-22 15:24:17.901 081 18312.26 59.00 52201.11 88888.00 2011-03-22 15:24:18.401 081 18312.27 58.94 52200.92 88888.00 2011-03-22 15:24:18.901 081 18312.38 58.91 52201.03 88888.00 2011-03-22 15:24:19.401 081 18312.51 58.89 52201.06 88888.00 2011-03-22 15:24:19.901 081 18312.93 58.82 52201.03 88888.00 2011-03-22 15:24:20.401 081 18313.13 58.81 52200.98 88888.00 2011-03-22 15:24:20.901 081 18312.99 58.76 52200.98 88888.00 2011-03-22 15:24:21.401 081 18312.85 58.72 52201.03 88888.00 2011-03-22 15:24:21.901 081 18312.79 58.65 52201.01 88888.00 2011-03-22 15:24:22.401 081 18313.18 58.70 52201.01 88888.00 2011-03-22 15:24:22.901 081 18313.24 58.72 52201.09 88888.00 2011-03-22 15:24:23.401 081 18313.14 58.70 52201.06 88888.00 2011-03-22 15:24:23.901 081 18313.16 58.72 52201.16 88888.00 2011-03-22 15:24:24.401 081 18313.10 58.69 52201.28 88888.00 2011-03-22 15:24:24.901 081 18312.88 58.73 52201.29 88888.00 2011-03-22 15:24:25.401 081 18312.88 58.76 52201.17 88888.00 2011-03-22 15:24:25.901 081 18312.56 58.85 52201.30 88888.00 2011-03-22 15:24:26.401 081 18312.36 58.85 52201.24 88888.00 2011-03-22 15:24:26.901 081 18312.36 58.87 52201.24 88888.00 2011-03-22 15:24:27.401 081 18312.51 58.92 52201.20 88888.00 2011-03-22 15:24:27.901 081 18312.36 58.97 52201.15 88888.00 2011-03-22 15:24:28.401 081 18312.39 58.94 52201.21 88888.00 2011-03-22 15:24:28.901 081 18312.42 58.91 52201.28 88888.00 2011-03-22 15:24:29.401 081 18312.48 58.90 52201.26 88888.00 2011-03-22 15:24:29.901 081 18312.09 58.94 52201.17 88888.00 2011-03-22 15:24:30.401 081 18311.91 58.92 52201.27 88888.00 2011-03-22 15:24:30.901 081 18311.84 58.93 52201.34 88888.00 2011-03-22 15:24:31.401 081 18311.74 58.93 52201.29 88888.00 2011-03-22 15:24:31.901 081 18311.84 58.98 52201.36 88888.00 2011-03-22 15:24:32.401 081 18311.72 59.01 52201.30 88888.00 2011-03-22 15:24:32.901 081 18311.66 59.03 52201.24 88888.00 2011-03-22 15:24:33.401 081 18311.99 59.09 52201.21 88888.00 2011-03-22 15:24:33.901 081 18312.12 59.16 52201.28 88888.00 2011-03-22 15:24:34.401 081 18312.21 59.14 52201.24 88888.00 2011-03-22 15:24:34.901 081 18311.94 59.09 52201.17 88888.00 2011-03-22 15:24:35.401 081 18311.64 59.20 52201.17 88888.00 2011-03-22 15:24:35.901 081 18311.60 59.19 52201.11 88888.00 2011-03-22 15:24:36.401 081 18311.56 59.11 52201.21 88888.00 2011-03-22 15:24:36.901 081 18311.74 59.02 52201.26 88888.00 2011-03-22 15:24:37.401 081 18311.98 59.00 52201.21 88888.00 2011-03-22 15:24:37.901 081 18311.96 59.03 52201.29 88888.00 2011-03-22 15:24:38.401 081 18311.99 59.03 52201.26 88888.00 2011-03-22 15:24:38.901 081 18311.91 59.05 52201.13 88888.00 2011-03-22 15:24:39.401 081 18311.97 59.04 52201.09 88888.00 2011-03-22 15:24:39.901 081 18311.96 59.04 52201.13 88888.00 2011-03-22 15:24:40.401 081 18312.11 58.99 52201.15 88888.00 2011-03-22 15:24:40.901 081 18312.22 59.05 52201.17 88888.00 2011-03-22 15:24:41.401 081 18312.39 59.03 52201.14 88888.00 2011-03-22 15:24:41.901 081 18312.19 58.97 52201.20 88888.00 2011-03-22 15:24:42.401 081 18312.06 58.99 52201.15 88888.00 2011-03-22 15:24:42.901 081 18312.10 59.09 52201.13 88888.00 2011-03-22 15:24:43.401 081 18311.94 59.16 52201.24 88888.00 2011-03-22 15:24:43.901 081 18311.80 59.13 52201.36 88888.00 2011-03-22 15:24:44.401 081 18311.83 59.02 52201.34 88888.00 2011-03-22 15:24:44.901 081 18312.06 59.01 52201.32 88888.00 2011-03-22 15:24:45.401 081 18311.90 59.01 52201.17 88888.00 2011-03-22 15:24:45.901 081 18311.86 59.05 52201.22 88888.00 2011-03-22 15:24:46.401 081 18312.19 59.09 52201.27 88888.00 2011-03-22 15:24:46.901 081 18312.20 59.03 52201.13 88888.00 2011-03-22 15:24:47.401 081 18312.16 59.01 52201.04 88888.00 2011-03-22 15:24:47.901 081 18311.80 59.03 52201.13 88888.00 2011-03-22 15:24:48.401 081 18311.64 58.99 52201.19 88888.00 2011-03-22 15:24:48.901 081 18311.60 59.00 52201.11 88888.00 2011-03-22 15:24:49.401 081 18311.71 59.03 52201.03 88888.00 2011-03-22 15:24:49.901 081 18311.91 59.00 52200.96 88888.00 2011-03-22 15:24:50.401 081 18311.66 58.99 52201.01 88888.00 2011-03-22 15:24:50.901 081 18311.60 58.89 52201.10 88888.00 2011-03-22 15:24:51.401 081 18311.68 58.90 52201.06 88888.00 2011-03-22 15:24:51.901 081 18311.68 58.94 52200.91 88888.00 2011-03-22 15:24:52.401 081 18311.69 58.89 52200.92 88888.00 2011-03-22 15:24:52.901 081 18311.73 58.87 52200.92 88888.00 2011-03-22 15:24:53.401 081 18311.97 58.89 52201.01 88888.00 2011-03-22 15:24:53.901 081 18312.25 58.97 52200.97 88888.00 2011-03-22 15:24:54.401 081 18312.17 58.94 52200.85 88888.00 2011-03-22 15:24:54.901 081 18311.83 58.84 52200.88 88888.00 2011-03-22 15:24:55.401 081 18311.79 58.90 52200.91 88888.00 2011-03-22 15:24:55.901 081 18311.74 59.00 52200.88 88888.00 2011-03-22 15:24:56.401 081 18311.71 59.10 52200.93 88888.00 2011-03-22 15:24:56.901 081 18311.93 58.94 52201.05 88888.00 2011-03-22 15:24:57.401 081 18311.95 58.89 52200.96 88888.00 2011-03-22 15:24:57.901 081 18312.15 58.93 52200.95 88888.00 2011-03-22 15:24:58.401 081 18312.15 58.91 52201.02 88888.00 2011-03-22 15:24:58.901 081 18311.93 58.93 52201.04 88888.00 2011-03-22 15:24:59.401 081 18311.96 59.02 52201.07 88888.00 2011-03-22 15:24:59.901 081 18312.16 59.05 52200.97 88888.00 2011-03-22 15:25:00.401 081 18312.21 59.01 52200.96 88888.00 2011-03-22 15:25:00.901 081 18311.98 59.00 52200.94 88888.00 2011-03-22 15:25:01.401 081 18311.66 58.97 52200.87 88888.00 2011-03-22 15:25:01.901 081 18311.66 58.96 52200.99 88888.00 2011-03-22 15:25:02.401 081 18311.82 58.99 52201.02 88888.00 2011-03-22 15:25:02.901 081 18312.08 58.93 52200.98 88888.00 2011-03-22 15:25:03.401 081 18312.28 58.89 52200.91 88888.00 2011-03-22 15:25:03.901 081 18312.29 58.82 52200.93 88888.00 2011-03-22 15:25:04.401 081 18312.10 58.91 52200.90 88888.00 2011-03-22 15:25:04.901 081 18312.09 58.89 52200.87 88888.00 2011-03-22 15:25:05.401 081 18312.27 58.76 52200.91 88888.00 2011-03-22 15:25:05.901 081 18312.26 58.80 52201.04 88888.00 2011-03-22 15:25:06.401 081 18311.97 58.92 52201.03 88888.00 2011-03-22 15:25:06.901 081 18311.89 58.81 52200.84 88888.00 2011-03-22 15:25:07.401 081 18311.85 58.72 52200.67 88888.00 2011-03-22 15:25:07.901 081 18311.90 58.73 52200.73 88888.00 2011-03-22 15:25:08.401 081 18311.91 58.71 52200.82 88888.00 2011-03-22 15:25:08.901 081 18311.95 58.71 52200.87 88888.00 2011-03-22 15:25:09.401 081 18312.11 58.75 52200.79 88888.00 2011-03-22 15:25:09.901 081 18311.88 58.68 52200.73 88888.00 2011-03-22 15:25:10.401 081 18311.94 58.66 52200.73 88888.00 2011-03-22 15:25:10.901 081 18312.05 58.71 52200.74 88888.00 2011-03-22 15:25:11.401 081 18312.36 58.80 52200.70 88888.00 2011-03-22 15:25:11.901 081 18312.42 58.86 52200.68 88888.00 2011-03-22 15:25:12.401 081 18312.47 58.87 52200.72 88888.00 2011-03-22 15:25:12.901 081 18312.42 58.87 52200.70 88888.00 2011-03-22 15:25:13.401 081 18312.42 58.77 52200.73 88888.00 2011-03-22 15:25:13.901 081 18312.08 58.73 52200.74 88888.00 2011-03-22 15:25:14.401 081 18312.14 58.75 52200.70 88888.00 2011-03-22 15:25:14.901 081 18312.14 58.78 52200.76 88888.00 2011-03-22 15:25:15.401 081 18311.88 58.78 52200.68 88888.00 2011-03-22 15:25:15.901 081 18311.86 58.81 52200.63 88888.00 2011-03-22 15:25:16.401 081 18312.10 58.91 52200.62 88888.00 2011-03-22 15:25:16.901 081 18312.00 59.00 52200.83 88888.00 2011-03-22 15:25:17.401 081 18311.83 58.99 52200.84 88888.00 2011-03-22 15:25:17.901 081 18311.87 58.97 52200.83 88888.00 2011-03-22 15:25:18.401 081 18311.87 59.04 52200.91 88888.00 2011-03-22 15:25:18.901 081 18312.16 59.09 52200.88 88888.00 2011-03-22 15:25:19.401 081 18312.31 59.10 52200.95 88888.00 2011-03-22 15:25:19.901 081 18312.27 59.07 52200.95 88888.00 2011-03-22 15:25:20.401 081 18312.36 58.99 52200.98 88888.00 2011-03-22 15:25:20.901 081 18311.98 58.92 52200.98 88888.00 2011-03-22 15:25:21.401 081 18311.69 58.97 52201.03 88888.00 2011-03-22 15:25:21.901 081 18311.56 58.99 52200.96 88888.00 2011-03-22 15:25:22.401 081 18311.80 58.92 52200.92 88888.00 2011-03-22 15:25:22.901 081 18312.26 58.80 52200.91 88888.00 2011-03-22 15:25:23.401 081 18312.32 58.87 52200.96 88888.00 2011-03-22 15:25:23.901 081 18312.30 58.97 52200.97 88888.00 2011-03-22 15:25:24.401 081 18312.41 59.04 52200.72 88888.00 2011-03-22 15:25:24.901 081 18312.33 58.95 52200.71 88888.00 2011-03-22 15:25:25.401 081 18312.38 58.91 52200.76 88888.00 2011-03-22 15:25:25.901 081 18312.39 58.85 52200.75 88888.00 2011-03-22 15:25:26.401 081 18312.01 58.90 52200.75 88888.00 2011-03-22 15:25:26.901 081 18311.74 59.01 52200.69 88888.00 2011-03-22 15:25:27.401 081 18311.80 58.98 52200.67 88888.00 2011-03-22 15:25:27.901 081 18312.00 58.99 52200.80 88888.00 2011-03-22 15:25:28.401 081 18311.72 59.03 52200.79 88888.00 2011-03-22 15:25:28.901 081 18311.77 59.11 52200.86 88888.00 2011-03-22 15:25:29.401 081 18311.83 59.09 52200.86 88888.00 2011-03-22 15:25:29.901 081 18311.74 59.11 52200.95 88888.00 2011-03-22 15:25:30.401 081 18311.62 59.07 52200.98 88888.00 2011-03-22 15:25:30.901 081 18311.65 59.06 52201.08 88888.00 2011-03-22 15:25:31.401 081 18311.78 59.14 52200.91 88888.00 2011-03-22 15:25:31.901 081 18312.07 59.21 52200.88 88888.00 2011-03-22 15:25:32.401 081 18312.19 59.19 52200.88 88888.00 2011-03-22 15:25:32.901 081 18311.97 59.29 52200.85 88888.00 2011-03-22 15:25:33.401 081 18311.73 59.35 52200.83 88888.00 2011-03-22 15:25:33.901 081 18311.64 59.33 52200.83 88888.00 2011-03-22 15:25:34.401 081 18311.54 59.29 52200.75 88888.00 2011-03-22 15:25:34.901 081 18311.72 59.38 52200.76 88888.00 2011-03-22 15:25:35.401 081 18311.84 59.39 52200.69 88888.00 2011-03-22 15:25:35.901 081 18311.66 59.30 52200.62 88888.00 2011-03-22 15:25:36.401 081 18311.86 59.26 52200.63 88888.00 2011-03-22 15:25:36.901 081 18312.04 59.30 52200.62 88888.00 2011-03-22 15:25:37.401 081 18311.85 59.22 52200.66 88888.00 2011-03-22 15:25:37.901 081 18311.84 59.26 52200.67 88888.00 2011-03-22 15:25:38.401 081 18311.91 59.21 52200.68 88888.00 2011-03-22 15:25:38.901 081 18311.65 59.14 52200.63 88888.00 2011-03-22 15:25:39.401 081 18311.45 59.07 52200.63 88888.00 2011-03-22 15:25:39.901 081 18311.33 59.06 52200.66 88888.00 2011-03-22 15:25:40.401 081 18311.38 59.05 52200.66 88888.00 2011-03-22 15:25:40.901 081 18311.68 59.01 52200.67 88888.00 2011-03-22 15:25:41.401 081 18312.03 58.94 52200.62 88888.00 2011-03-22 15:25:41.901 081 18311.87 58.94 52200.72 88888.00 2011-03-22 15:25:42.401 081 18311.63 58.97 52200.72 88888.00 2011-03-22 15:25:42.901 081 18311.97 58.99 52200.67 88888.00 2011-03-22 15:25:43.401 081 18311.76 58.96 52200.60 88888.00 2011-03-22 15:25:43.901 081 18311.78 58.87 52200.57 88888.00 2011-03-22 15:25:44.401 081 18312.10 58.95 52200.58 88888.00 2011-03-22 15:25:44.901 081 18311.94 58.94 52200.67 88888.00 2011-03-22 15:25:45.401 081 18312.19 58.92 52200.74 88888.00 2011-03-22 15:25:45.901 081 18312.39 58.90 52200.66 88888.00 2011-03-22 15:25:46.401 081 18312.38 58.84 52200.60 88888.00 2011-03-22 15:25:46.901 081 18312.42 58.86 52200.64 88888.00 2011-03-22 15:25:47.401 081 18312.30 58.86 52200.67 88888.00 2011-03-22 15:25:47.901 081 18311.89 58.91 52200.78 88888.00 2011-03-22 15:25:48.401 081 18311.76 58.94 52200.85 88888.00 2011-03-22 15:25:48.901 081 18312.11 58.95 52200.81 88888.00 2011-03-22 15:25:49.401 081 18312.19 58.96 52200.80 88888.00 2011-03-22 15:25:49.901 081 18311.85 58.76 52200.84 88888.00 2011-03-22 15:25:50.401 081 18311.66 58.86 52200.81 88888.00 2011-03-22 15:25:50.901 081 18311.57 59.05 52200.80 88888.00 2011-03-22 15:25:51.401 081 18311.62 59.18 52200.86 88888.00 2011-03-22 15:25:51.901 081 18311.83 59.20 52200.92 88888.00 2011-03-22 15:25:52.401 081 18312.07 59.22 52200.92 88888.00 2011-03-22 15:25:52.901 081 18311.99 59.20 52200.75 88888.00 2011-03-22 15:25:53.401 081 18311.76 59.18 52200.83 88888.00 2011-03-22 15:25:53.901 081 18311.41 59.20 52200.83 88888.00 2011-03-22 15:25:54.401 081 18311.62 59.24 52200.90 88888.00 2011-03-22 15:25:54.901 081 18311.65 59.22 52200.91 88888.00 2011-03-22 15:25:55.401 081 18311.35 59.26 52200.90 88888.00 2011-03-22 15:25:55.901 081 18311.20 59.20 52200.96 88888.00 2011-03-22 15:25:56.401 081 18311.17 59.18 52200.92 88888.00 2011-03-22 15:25:56.901 081 18311.20 59.25 52200.79 88888.00 2011-03-22 15:25:57.401 081 18311.23 59.26 52200.81 88888.00 2011-03-22 15:25:57.901 081 18311.29 59.26 52200.82 88888.00 2011-03-22 15:25:58.401 081 18311.31 59.18 52200.74 88888.00 2011-03-22 15:25:58.901 081 18311.50 59.07 52200.75 88888.00 2011-03-22 15:25:59.401 081 18311.83 59.09 52200.80 88888.00 2011-03-22 15:25:59.901 081 18311.89 59.11 52200.85 88888.00 2011-03-22 15:26:00.401 081 18312.05 59.13 52200.72 88888.00 2011-03-22 15:26:00.901 081 18312.12 59.06 52200.71 88888.00 2011-03-22 15:26:01.401 081 18312.05 59.00 52200.71 88888.00 2011-03-22 15:26:01.901 081 18312.08 58.94 52200.66 88888.00 2011-03-22 15:26:02.401 081 18311.97 58.81 52200.68 88888.00 2011-03-22 15:26:02.901 081 18311.63 58.81 52200.80 88888.00 2011-03-22 15:26:03.401 081 18311.57 58.91 52200.76 88888.00 2011-03-22 15:26:03.901 081 18311.73 58.89 52200.91 88888.00 2011-03-22 15:26:04.401 081 18311.56 58.94 52201.02 88888.00 2011-03-22 15:26:04.901 081 18311.55 59.08 52201.13 88888.00 2011-03-22 15:26:05.401 081 18311.97 59.07 52201.10 88888.00 2011-03-22 15:26:05.901 081 18311.84 59.12 52201.09 88888.00 2011-03-22 15:26:06.401 081 18311.66 59.15 52200.98 88888.00 2011-03-22 15:26:06.901 081 18311.68 59.23 52200.92 88888.00 2011-03-22 15:26:07.401 081 18311.74 59.21 52200.81 88888.00 2011-03-22 15:26:07.901 081 18311.62 59.25 52200.86 88888.00 2011-03-22 15:26:08.401 081 18311.45 59.24 52201.05 88888.00 2011-03-22 15:26:08.901 081 18311.45 59.23 52201.18 88888.00 2011-03-22 15:26:09.401 081 18311.71 59.22 52201.24 88888.00 2011-03-22 15:26:09.901 081 18311.75 59.16 52201.24 88888.00 2011-03-22 15:26:10.401 081 18311.41 59.12 52201.18 88888.00 2011-03-22 15:26:10.901 081 18311.28 59.13 52201.18 88888.00 2011-03-22 15:26:11.401 081 18311.36 59.26 52201.19 88888.00 2011-03-22 15:26:11.901 081 18311.24 59.25 52201.24 88888.00 2011-03-22 15:26:12.401 081 18311.42 59.25 52201.26 88888.00 2011-03-22 15:26:12.901 081 18311.45 59.35 52201.30 88888.00 2011-03-22 15:26:13.401 081 18311.65 59.31 52201.27 88888.00 2011-03-22 15:26:13.901 081 18311.66 59.19 52201.17 88888.00 2011-03-22 15:26:14.401 081 18311.32 59.15 52201.14 88888.00 2011-03-22 15:26:14.901 081 18311.27 59.21 52201.11 88888.00 2011-03-22 15:26:15.401 081 18311.31 59.16 52201.09 88888.00 2011-03-22 15:26:15.901 081 18311.33 59.15 52201.22 88888.00 2011-03-22 15:26:16.401 081 18311.24 59.18 52201.14 88888.00 2011-03-22 15:26:16.901 081 18311.29 59.18 52201.13 88888.00 2011-03-22 15:26:17.401 081 18311.30 59.13 52201.01 88888.00 2011-03-22 15:26:17.901 081 18311.30 59.10 52201.09 88888.00 2011-03-22 15:26:18.401 081 18311.27 59.13 52201.08 88888.00 2011-03-22 15:26:18.901 081 18311.38 59.11 52200.98 88888.00 2011-03-22 15:26:19.401 081 18311.22 59.08 52200.97 88888.00 2011-03-22 15:26:19.901 081 18311.40 59.18 52200.98 88888.00 2011-03-22 15:26:20.401 081 18311.46 59.24 52201.01 88888.00 2011-03-22 15:26:20.901 081 18311.41 59.20 52201.08 88888.00 2011-03-22 15:26:21.401 081 18311.50 59.09 52201.16 88888.00 2011-03-22 15:26:21.901 081 18311.63 59.10 52201.17 88888.00 2011-03-22 15:26:22.401 081 18311.73 59.20 52201.13 88888.00 2011-03-22 15:26:22.901 081 18311.69 59.18 52201.15 88888.00 2011-03-22 15:26:23.401 081 18311.60 59.14 52201.09 88888.00 2011-03-22 15:26:23.901 081 18311.52 59.21 52201.11 88888.00 2011-03-22 15:26:24.401 081 18311.58 59.23 52200.91 88888.00 2011-03-22 15:26:24.901 081 18311.80 59.21 52200.88 88888.00 2011-03-22 15:26:25.401 081 18312.09 59.21 52201.14 88888.00 2011-03-22 15:26:25.901 081 18312.27 59.20 52201.34 88888.00 2011-03-22 15:26:26.401 081 18312.18 59.20 52201.33 88888.00 2011-03-22 15:26:26.901 081 18311.88 59.12 52201.31 88888.00 2011-03-22 15:26:27.401 081 18312.08 59.26 52201.25 88888.00 2011-03-22 15:26:27.901 081 18311.84 59.24 52201.14 88888.00 2011-03-22 15:26:28.401 081 18311.50 59.18 52201.05 88888.00 2011-03-22 15:26:28.901 081 18311.51 59.21 52200.99 88888.00 2011-03-22 15:26:29.401 081 18311.72 59.16 52200.98 88888.00 2011-03-22 15:26:29.901 081 18311.34 59.11 52201.04 88888.00 2011-03-22 15:26:30.401 081 18311.13 59.09 52201.06 88888.00 2011-03-22 15:26:30.901 081 18311.00 59.09 52201.05 88888.00 2011-03-22 15:26:31.401 081 18310.97 59.13 52200.93 88888.00 2011-03-22 15:26:31.901 081 18311.40 59.15 52200.93 88888.00 2011-03-22 15:26:32.401 081 18311.65 59.14 52201.02 88888.00 2011-03-22 15:26:32.901 081 18311.62 59.11 52200.92 88888.00 2011-03-22 15:26:33.401 081 18311.24 59.10 52200.91 88888.00 2011-03-22 15:26:33.901 081 18311.00 59.03 52200.93 88888.00 2011-03-22 15:26:34.401 081 18311.01 59.01 52200.92 88888.00 2011-03-22 15:26:34.901 081 18311.17 59.02 52200.90 88888.00 2011-03-22 15:26:35.401 081 18311.07 58.99 52200.84 88888.00 2011-03-22 15:26:35.901 081 18310.96 58.99 52200.85 88888.00 2011-03-22 15:26:36.401 081 18310.96 58.93 52200.86 88888.00 2011-03-22 15:26:36.901 081 18310.97 58.79 52200.86 88888.00 2011-03-22 15:26:37.401 081 18311.31 58.73 52200.85 88888.00 2011-03-22 15:26:37.901 081 18311.43 58.79 52200.83 88888.00 2011-03-22 15:26:38.401 081 18311.18 58.75 52200.80 88888.00 2011-03-22 15:26:38.901 081 18311.12 58.69 52200.71 88888.00 2011-03-22 15:26:39.401 081 18311.20 58.69 52200.62 88888.00 2011-03-22 15:26:39.901 081 18311.34 58.72 52200.60 88888.00 2011-03-22 15:26:40.401 081 18311.43 58.70 52200.68 88888.00 2011-03-22 15:26:40.901 081 18311.77 58.69 52200.66 88888.00 2011-03-22 15:26:41.401 081 18311.87 58.68 52200.69 88888.00 2011-03-22 15:26:41.901 081 18311.79 58.67 52200.74 88888.00 2011-03-22 15:26:42.401 081 18312.17 58.69 52200.66 88888.00 2011-03-22 15:26:42.901 081 18312.33 58.72 52200.78 88888.00 2011-03-22 15:26:43.401 081 18312.07 58.66 52200.84 88888.00 2011-03-22 15:26:43.901 081 18311.97 58.71 52200.93 88888.00 2011-03-22 15:26:44.401 081 18311.73 58.82 52201.07 88888.00 2011-03-22 15:26:44.901 081 18311.53 58.91 52201.19 88888.00 2011-03-22 15:26:45.401 081 18311.57 58.97 52201.13 88888.00 2011-03-22 15:26:45.901 081 18311.60 58.97 52201.02 88888.00 2011-03-22 15:26:46.401 081 18311.56 59.11 52200.92 88888.00 2011-03-22 15:26:46.901 081 18311.53 59.13 52200.95 88888.00 2011-03-22 15:26:47.401 081 18311.47 59.27 52200.92 88888.00 2011-03-22 15:26:47.901 081 18311.45 59.32 52200.82 88888.00 2011-03-22 15:26:48.401 081 18311.27 59.33 52200.91 88888.00 2011-03-22 15:26:48.901 081 18311.27 59.32 52201.01 88888.00 2011-03-22 15:26:49.401 081 18311.14 59.44 52201.01 88888.00 2011-03-22 15:26:49.901 081 18310.76 59.48 52200.99 88888.00 2011-03-22 15:26:50.401 081 18310.62 59.51 52200.99 88888.00 2011-03-22 15:26:50.901 081 18310.57 59.54 52201.03 88888.00 2011-03-22 15:26:51.401 081 18310.44 59.52 52201.07 88888.00 2011-03-22 15:26:51.901 081 18310.41 59.61 52201.10 88888.00 2011-03-22 15:26:52.401 081 18310.56 59.70 52201.08 88888.00 2011-03-22 15:26:52.901 081 18310.52 59.57 52201.18 88888.00 2011-03-22 15:26:53.401 081 18310.74 59.59 52201.37 88888.00 2011-03-22 15:26:53.901 081 18310.57 59.68 52201.38 88888.00 2011-03-22 15:26:54.401 081 18310.24 59.69 52201.36 88888.00 2011-03-22 15:26:54.901 081 18310.17 59.58 52201.26 88888.00 2011-03-22 15:26:55.401 081 18310.21 59.49 52201.26 88888.00 2011-03-22 15:26:55.901 081 18310.17 59.40 52201.13 88888.00 2011-03-22 15:26:56.401 081 18310.43 59.30 52200.99 88888.00 2011-03-22 15:26:56.901 081 18310.87 59.23 52200.93 88888.00 2011-03-22 15:26:57.401 081 18310.97 59.12 52200.88 88888.00 2011-03-22 15:26:57.901 081 18310.96 59.05 52200.76 88888.00 2011-03-22 15:26:58.401 081 18310.86 59.01 52200.72 88888.00 2011-03-22 15:26:58.901 081 18310.65 58.93 52200.51 88888.00 2011-03-22 15:26:59.401 081 18310.73 58.96 52200.50 88888.00 2011-03-22 15:26:59.901 081 18310.82 58.93 52200.52 88888.00 2011-03-22 15:27:00.401 081 18311.12 58.87 52200.63 88888.00 2011-03-22 15:27:00.901 081 18311.10 58.76 52200.63 88888.00 2011-03-22 15:27:01.401 081 18311.08 58.69 52200.60 88888.00 2011-03-22 15:27:01.901 081 18311.12 58.68 52200.59 88888.00 2011-03-22 15:27:02.401 081 18311.23 58.63 52200.50 88888.00 2011-03-22 15:27:02.901 081 18311.30 58.61 52200.53 88888.00 2011-03-22 15:27:03.401 081 18311.43 58.61 52200.51 88888.00 2011-03-22 15:27:03.901 081 18311.52 58.58 52200.57 88888.00 2011-03-22 15:27:04.401 081 18311.49 58.57 52200.66 88888.00 2011-03-22 15:27:04.901 081 18311.75 58.61 52200.67 88888.00 2011-03-22 15:27:05.401 081 18311.94 58.67 52200.70 88888.00 2011-03-22 15:27:05.901 081 18311.73 58.71 52200.75 88888.00 2011-03-22 15:27:06.401 081 18311.52 58.86 52200.79 88888.00 2011-03-22 15:27:06.901 081 18311.32 58.90 52200.86 88888.00 2011-03-22 15:27:07.401 081 18311.51 58.94 52200.86 88888.00 2011-03-22 15:27:07.901 081 18311.69 58.97 52200.94 88888.00 2011-03-22 15:27:08.401 081 18311.46 58.96 52200.93 88888.00 2011-03-22 15:27:08.901 081 18311.03 58.94 52200.88 88888.00 2011-03-22 15:27:09.401 081 18310.89 59.05 52200.92 88888.00 2011-03-22 15:27:09.901 081 18310.80 59.19 52200.90 88888.00 2011-03-22 15:27:10.401 081 18310.78 59.27 52200.90 88888.00 2011-03-22 15:27:10.901 081 18310.74 59.33 52200.91 88888.00 2011-03-22 15:27:11.401 081 18310.71 59.32 52200.88 88888.00 2011-03-22 15:27:11.901 081 18311.13 59.30 52200.99 88888.00 2011-03-22 15:27:12.401 081 18311.28 59.14 52201.04 88888.00 2011-03-22 15:27:12.901 081 18311.24 59.14 52200.85 88888.00 2011-03-22 15:27:13.401 081 18311.13 59.27 52200.90 88888.00 2011-03-22 15:27:13.901 081 18310.95 59.21 52200.92 88888.00 2011-03-22 15:27:14.401 081 18310.87 59.18 52200.86 88888.00 2011-03-22 15:27:14.901 081 18310.88 59.12 52200.91 88888.00 2011-03-22 15:27:15.401 081 18310.78 59.15 52200.82 88888.00 2011-03-22 15:27:15.901 081 18310.68 59.19 52200.75 88888.00 2011-03-22 15:27:16.401 081 18310.90 59.11 52200.75 88888.00 2011-03-22 15:27:16.901 081 18311.01 59.03 52200.78 88888.00 2011-03-22 15:27:17.401 081 18310.82 58.98 52200.69 88888.00 2011-03-22 15:27:17.901 081 18311.03 59.00 52200.63 88888.00 2011-03-22 15:27:18.401 081 18311.29 59.02 52200.66 88888.00 2011-03-22 15:27:18.901 081 18311.32 59.05 52200.63 88888.00 2011-03-22 15:27:19.401 081 18311.36 59.05 52200.79 88888.00 2011-03-22 15:27:19.901 081 18311.53 59.04 52200.91 88888.00 2011-03-22 15:27:20.401 081 18311.30 59.05 52200.99 88888.00 2011-03-22 15:27:20.901 081 18311.32 59.03 52201.08 88888.00 2011-03-22 15:27:21.401 081 18311.57 58.97 52201.14 88888.00 2011-03-22 15:27:21.901 081 18311.66 59.04 52201.19 88888.00 2011-03-22 15:27:22.401 081 18311.66 59.10 52201.18 88888.00 2011-03-22 15:27:22.901 081 18311.65 59.15 52201.16 88888.00 2011-03-22 15:27:23.401 081 18311.61 59.19 52201.34 88888.00 2011-03-22 15:27:23.901 081 18311.60 59.18 52201.28 88888.00 2011-03-22 15:27:24.401 081 18311.36 59.25 52201.41 88888.00 2011-03-22 15:27:24.901 081 18311.00 59.30 52201.65 88888.00 2011-03-22 15:27:25.401 081 18310.93 59.33 52201.52 88888.00 2011-03-22 15:27:25.901 081 18310.76 59.37 52201.34 88888.00 2011-03-22 15:27:26.401 081 18310.84 59.39 52201.33 88888.00 2011-03-22 15:27:26.901 081 18311.17 59.33 52201.43 88888.00 2011-03-22 15:27:27.401 081 18311.08 59.33 52201.26 88888.00 2011-03-22 15:27:27.901 081 18310.75 59.30 52201.31 88888.00 2011-03-22 15:27:28.401 081 18310.54 59.16 52201.29 88888.00 2011-03-22 15:27:28.901 081 18310.34 59.23 52201.10 88888.00 2011-03-22 15:27:29.401 081 18310.14 59.14 52201.09 88888.00 2011-03-22 15:27:29.901 081 18310.22 59.15 52201.06 88888.00 2011-03-22 15:27:30.401 081 18310.16 59.12 52200.95 88888.00 2011-03-22 15:27:30.901 081 18310.08 59.11 52200.98 88888.00 2011-03-22 15:27:31.401 081 18310.15 59.07 52201.11 88888.00 2011-03-22 15:27:31.901 081 18310.22 59.09 52201.07 88888.00 2011-03-22 15:27:32.401 081 18310.22 59.08 52201.09 88888.00 2011-03-22 15:27:32.901 081 18310.21 59.01 52201.14 88888.00 2011-03-22 15:27:33.401 081 18310.39 58.89 52201.10 88888.00 2011-03-22 15:27:33.901 081 18310.79 58.82 52201.04 88888.00 2011-03-22 15:27:34.401 081 18310.86 58.85 52201.05 88888.00 2011-03-22 15:27:34.901 081 18310.64 58.94 52200.95 88888.00 2011-03-22 15:27:35.401 081 18310.70 58.88 52200.91 88888.00 2011-03-22 15:27:35.901 081 18310.96 58.89 52200.88 88888.00 2011-03-22 15:27:36.401 081 18310.76 58.82 52200.86 88888.00 2011-03-22 15:27:36.901 081 18310.57 58.86 52200.76 88888.00 2011-03-22 15:27:37.401 081 18310.60 58.95 52200.81 88888.00 2011-03-22 15:27:37.901 081 18310.59 58.92 52200.87 88888.00 2011-03-22 15:27:38.401 081 18310.63 58.89 52200.95 88888.00 2011-03-22 15:27:38.901 081 18310.67 58.94 52200.94 88888.00 2011-03-22 15:27:39.401 081 18310.69 58.94 52200.90 88888.00 2011-03-22 15:27:39.901 081 18310.78 58.88 52200.83 88888.00 2011-03-22 15:27:40.401 081 18310.87 58.89 52200.75 88888.00 2011-03-22 15:27:40.901 081 18310.82 58.92 52200.78 88888.00 2011-03-22 15:27:41.401 081 18311.34 58.90 52200.78 88888.00 2011-03-22 15:27:41.901 081 18311.57 58.92 52200.80 88888.00 2011-03-22 15:27:42.401 081 18311.57 58.93 52200.80 88888.00 2011-03-22 15:27:42.901 081 18311.55 58.97 52200.78 88888.00 2011-03-22 15:27:43.401 081 18311.08 58.95 52200.88 88888.00 2011-03-22 15:27:43.901 081 18310.95 58.93 52200.91 88888.00 2011-03-22 15:27:44.401 081 18310.95 58.98 52200.99 88888.00 2011-03-22 15:27:44.901 081 18311.01 59.02 52200.96 88888.00 2011-03-22 15:27:45.401 081 18310.95 59.06 52200.87 88888.00 2011-03-22 15:27:45.901 081 18310.77 59.04 52200.93 88888.00 2011-03-22 15:27:46.401 081 18311.02 59.10 52201.03 88888.00 2011-03-22 15:27:46.901 081 18311.51 59.02 52201.11 88888.00 2011-03-22 15:27:47.401 081 18311.49 59.15 52201.17 88888.00 2011-03-22 15:27:47.901 081 18311.32 59.29 52201.19 88888.00 2011-03-22 15:27:48.401 081 18311.01 59.30 52201.04 88888.00 2011-03-22 15:27:48.901 081 18310.95 59.36 52201.05 88888.00 2011-03-22 15:27:49.401 081 18310.95 59.34 52201.17 88888.00 2011-03-22 15:27:49.901 081 18310.87 59.36 52201.10 88888.00 2011-03-22 15:27:50.401 081 18310.87 59.38 52201.01 88888.00 2011-03-22 15:27:50.901 081 18310.85 59.31 52201.07 88888.00 2011-03-22 15:27:51.401 081 18311.03 59.16 52201.10 88888.00 2011-03-22 15:27:51.901 081 18310.91 59.22 52201.17 88888.00 2011-03-22 15:27:52.401 081 18311.01 59.24 52201.06 88888.00 2011-03-22 15:27:52.901 081 18311.36 59.20 52201.02 88888.00 2011-03-22 15:27:53.401 081 18311.13 59.19 52200.99 88888.00 2011-03-22 15:27:53.901 081 18310.87 59.24 52200.84 88888.00 2011-03-22 15:27:54.401 081 18310.88 59.25 52200.87 88888.00 2011-03-22 15:27:54.901 081 18310.95 59.25 52200.83 88888.00 2011-03-22 15:27:55.401 081 18311.02 59.26 52200.76 88888.00 2011-03-22 15:27:55.901 081 18310.98 59.26 52200.71 88888.00 2011-03-22 15:27:56.401 081 18310.98 59.21 52200.63 88888.00 2011-03-22 15:27:56.901 081 18311.03 59.21 52200.75 88888.00 2011-03-22 15:27:57.401 081 18311.02 59.19 52200.74 88888.00 2011-03-22 15:27:57.901 081 18311.07 59.24 52200.75 88888.00 2011-03-22 15:27:58.401 081 18311.11 59.27 52200.70 88888.00 2011-03-22 15:27:58.901 081 18311.30 59.32 52200.82 88888.00 2011-03-22 15:27:59.401 081 18311.18 59.37 52200.70 88888.00 2011-03-22 15:27:59.901 081 18311.04 59.44 52200.81 88888.00 2011-03-22 15:28:00.401 081 18311.38 59.28 52200.79 88888.00 2011-03-22 15:28:00.901 081 18311.18 59.37 52200.83 88888.00 2011-03-22 15:28:01.401 081 18311.23 59.42 52201.05 88888.00 2011-03-22 15:28:01.901 081 18311.29 59.36 52201.05 88888.00 2011-03-22 15:28:02.401 081 18311.30 59.43 52200.81 88888.00 2011-03-22 15:28:02.901 081 18311.11 59.42 52200.83 88888.00 2011-03-22 15:28:03.401 081 18311.09 59.38 52200.87 88888.00 2011-03-22 15:28:03.901 081 18310.95 59.40 52200.88 88888.00 2011-03-22 15:28:04.401 081 18310.93 59.39 52200.85 88888.00 2011-03-22 15:28:04.901 081 18311.29 59.39 52200.76 88888.00 2011-03-22 15:28:05.401 081 18311.19 59.41 52200.75 88888.00 2011-03-22 15:28:05.901 081 18310.91 59.42 52200.79 88888.00 2011-03-22 15:28:06.401 081 18310.79 59.43 52200.82 88888.00 2011-03-22 15:28:06.901 081 18310.66 59.45 52200.97 88888.00 2011-03-22 15:28:07.401 081 18310.85 59.59 52200.88 88888.00 2011-03-22 15:28:07.901 081 18311.24 59.53 52200.87 88888.00 2011-03-22 15:28:08.401 081 18311.35 59.52 52200.80 88888.00 2011-03-22 15:28:08.901 081 18311.40 59.44 52200.84 88888.00 2011-03-22 15:28:09.401 081 18311.39 59.38 52200.76 88888.00 2011-03-22 15:28:09.901 081 18311.23 59.45 52200.72 88888.00 2011-03-22 15:28:10.401 081 18310.92 59.45 52200.61 88888.00 2011-03-22 15:28:10.901 081 18310.74 59.45 52200.61 88888.00 2011-03-22 15:28:11.401 081 18310.65 59.41 52200.62 88888.00 2011-03-22 15:28:11.901 081 18310.86 59.37 52200.66 88888.00 2011-03-22 15:28:12.401 081 18310.90 59.33 52200.82 88888.00 2011-03-22 15:28:12.901 081 18310.86 59.22 52200.79 88888.00 2011-03-22 15:28:13.401 081 18310.95 59.24 52200.67 88888.00 2011-03-22 15:28:13.901 081 18311.30 59.30 52200.73 88888.00 2011-03-22 15:28:14.401 081 18311.28 59.23 52200.68 88888.00 2011-03-22 15:28:14.901 081 18311.08 59.28 52200.64 88888.00 2011-03-22 15:28:15.401 081 18311.04 59.36 52200.69 88888.00 2011-03-22 15:28:15.901 081 18310.87 59.34 52200.73 88888.00 2011-03-22 15:28:16.401 081 18310.99 59.41 52200.80 88888.00 2011-03-22 15:28:16.901 081 18310.92 59.41 52200.73 88888.00 2011-03-22 15:28:17.401 081 18310.82 59.36 52200.71 88888.00 2011-03-22 15:28:17.901 081 18310.84 59.38 52200.62 88888.00 2011-03-22 15:28:18.401 081 18311.02 59.37 52200.56 88888.00 2011-03-22 15:28:18.901 081 18311.15 59.38 52200.57 88888.00 2011-03-22 15:28:19.401 081 18311.13 59.33 52200.53 88888.00 2011-03-22 15:28:19.901 081 18311.34 59.32 52200.45 88888.00 2011-03-22 15:28:20.401 081 18311.25 59.35 52200.43 88888.00 2011-03-22 15:28:20.901 081 18311.51 59.41 52200.43 88888.00 2011-03-22 15:28:21.401 081 18311.57 59.38 52200.41 88888.00 2011-03-22 15:28:21.901 081 18311.30 59.34 52200.51 88888.00 2011-03-22 15:28:22.401 081 18311.22 59.35 52200.55 88888.00 2011-03-22 15:28:22.901 081 18311.22 59.37 52200.55 88888.00 2011-03-22 15:28:23.401 081 18311.24 59.36 52200.60 88888.00 2011-03-22 15:28:23.901 081 18311.28 59.36 52200.64 88888.00 2011-03-22 15:28:24.401 081 18311.35 59.45 52200.64 88888.00 2011-03-22 15:28:24.901 081 18311.25 59.40 52200.64 88888.00 2011-03-22 15:28:25.401 081 18311.61 59.30 52200.57 88888.00 2011-03-22 15:28:25.901 081 18311.89 59.34 52200.57 88888.00 2011-03-22 15:28:26.401 081 18311.77 59.37 52200.63 88888.00 2011-03-22 15:28:26.901 081 18311.47 59.43 52200.73 88888.00 2011-03-22 15:28:27.401 081 18311.51 59.51 52200.81 88888.00 2011-03-22 15:28:27.901 081 18311.54 59.46 52200.86 88888.00 2011-03-22 15:28:28.401 081 18311.32 59.54 52200.80 88888.00 2011-03-22 15:28:28.901 081 18311.55 59.56 52200.76 88888.00 2011-03-22 15:28:29.401 081 18311.58 59.55 52200.72 88888.00 2011-03-22 15:28:29.901 081 18311.15 59.58 52200.68 88888.00 2011-03-22 15:28:30.401 081 18311.11 59.56 52200.82 88888.00 2011-03-22 15:28:30.901 081 18310.97 59.53 52200.90 88888.00 2011-03-22 15:28:31.401 081 18310.67 59.53 52200.85 88888.00 2011-03-22 15:28:31.901 081 18310.56 59.56 52200.82 88888.00 2011-03-22 15:28:32.401 081 18310.90 59.57 52200.80 88888.00 2011-03-22 15:28:32.901 081 18311.23 59.49 52200.78 88888.00 2011-03-22 15:28:33.401 081 18311.23 59.60 52200.88 88888.00 2011-03-22 15:28:33.901 081 18310.85 59.59 52200.81 88888.00 2011-03-22 15:28:34.401 081 18310.69 59.54 52200.80 88888.00 2011-03-22 15:28:34.901 081 18310.88 59.52 52200.74 88888.00 2011-03-22 15:28:35.401 081 18310.75 59.48 52200.75 88888.00 2011-03-22 15:28:35.901 081 18310.73 59.49 52200.87 88888.00 2011-03-22 15:28:36.401 081 18310.66 59.45 52200.98 88888.00 2011-03-22 15:28:36.901 081 18310.53 59.43 52201.08 88888.00 2011-03-22 15:28:37.401 081 18310.64 59.42 52201.04 88888.00 2011-03-22 15:28:37.901 081 18310.71 59.51 52201.08 88888.00 2011-03-22 15:28:38.401 081 18310.71 59.55 52200.93 88888.00 2011-03-22 15:28:38.901 081 18310.75 59.62 52200.98 88888.00 2011-03-22 15:28:39.401 081 18311.10 59.65 52200.93 88888.00 2011-03-22 15:28:39.901 081 18311.23 59.68 52200.91 88888.00 2011-03-22 15:28:40.401 081 18311.25 59.70 52200.90 88888.00 2011-03-22 15:28:40.901 081 18311.19 59.73 52200.76 88888.00 2011-03-22 15:28:41.401 081 18310.80 59.72 52200.68 88888.00 2011-03-22 15:28:41.901 081 18310.67 59.74 52200.71 88888.00 2011-03-22 15:28:42.401 081 18310.64 59.73 52200.68 88888.00 2011-03-22 15:28:42.901 081 18310.63 59.62 52200.58 88888.00 2011-03-22 15:28:43.401 081 18310.73 59.57 52200.64 88888.00 2011-03-22 15:28:43.901 081 18310.68 59.65 52200.82 88888.00 2011-03-22 15:28:44.401 081 18310.65 59.66 52200.82 88888.00 2011-03-22 15:28:44.901 081 18310.70 59.66 52200.78 88888.00 2011-03-22 15:28:45.401 081 18310.69 59.69 52200.74 88888.00 2011-03-22 15:28:45.901 081 18310.56 59.69 52200.75 88888.00 2011-03-22 15:28:46.401 081 18310.49 59.65 52200.68 88888.00 2011-03-22 15:28:46.901 081 18310.80 59.71 52200.59 88888.00 2011-03-22 15:28:47.401 081 18310.84 59.72 52200.64 88888.00 2011-03-22 15:28:47.901 081 18310.95 59.68 52200.67 88888.00 2011-03-22 15:28:48.401 081 18310.68 59.69 52200.68 88888.00 2011-03-22 15:28:48.901 081 18310.58 59.71 52200.66 88888.00 2011-03-22 15:28:49.401 081 18310.55 59.68 52200.58 88888.00 2011-03-22 15:28:49.901 081 18310.67 59.63 52200.68 88888.00 2011-03-22 15:28:50.401 081 18310.70 59.61 52200.72 88888.00 2011-03-22 15:28:50.901 081 18310.74 59.63 52200.74 88888.00 2011-03-22 15:28:51.401 081 18310.79 59.61 52200.73 88888.00 2011-03-22 15:28:51.901 081 18310.91 59.59 52200.74 88888.00 2011-03-22 15:28:52.401 081 18310.85 59.52 52200.68 88888.00 2011-03-22 15:28:52.901 081 18310.95 59.48 52200.59 88888.00 2011-03-22 15:28:53.401 081 18311.01 59.47 52200.62 88888.00 2011-03-22 15:28:53.901 081 18310.93 59.53 52200.58 88888.00 2011-03-22 15:28:54.401 081 18311.09 59.49 52200.59 88888.00 2011-03-22 15:28:54.901 081 18311.32 59.53 52200.64 88888.00 2011-03-22 15:28:55.401 081 18311.30 59.57 52200.66 88888.00 2011-03-22 15:28:55.901 081 18311.19 59.51 52200.81 88888.00 2011-03-22 15:28:56.401 081 18311.13 59.54 52200.76 88888.00 2011-03-22 15:28:56.901 081 18311.04 59.62 52200.73 88888.00 2011-03-22 15:28:57.401 081 18311.02 59.68 52200.73 88888.00 2011-03-22 15:28:57.901 081 18311.02 59.73 52200.75 88888.00 2011-03-22 15:28:58.401 081 18310.91 59.72 52200.85 88888.00 2011-03-22 15:28:58.901 081 18311.01 59.80 52200.86 88888.00 2011-03-22 15:28:59.401 081 18311.02 59.86 52200.74 88888.00 2011-03-22 15:28:59.901 081 18311.21 59.84 52200.73 88888.00 2011-03-22 15:29:00.401 081 18311.01 59.87 52200.80 88888.00 2011-03-22 15:29:00.901 081 18310.89 59.88 52200.88 88888.00 2011-03-22 15:29:01.401 081 18310.89 59.81 52200.95 88888.00 2011-03-22 15:29:01.901 081 18310.91 59.84 52200.99 88888.00 2011-03-22 15:29:02.401 081 18311.07 59.87 52200.93 88888.00 2011-03-22 15:29:02.901 081 18311.07 59.81 52200.96 88888.00 2011-03-22 15:29:03.401 081 18310.98 59.71 52200.88 88888.00 2011-03-22 15:29:03.901 081 18310.86 59.69 52200.74 88888.00 2011-03-22 15:29:04.401 081 18310.76 59.66 52200.91 88888.00 2011-03-22 15:29:04.901 081 18310.74 59.63 52201.03 88888.00 2011-03-22 15:29:05.401 081 18310.62 59.59 52200.93 88888.00 2011-03-22 15:29:05.901 081 18310.59 59.55 52200.81 88888.00 2011-03-22 15:29:06.401 081 18310.63 59.56 52200.71 88888.00 2011-03-22 15:29:06.901 081 18310.63 59.54 52200.79 88888.00 2011-03-22 15:29:07.401 081 18310.59 59.51 52200.85 88888.00 2011-03-22 15:29:07.901 081 18310.74 59.48 52200.78 88888.00 2011-03-22 15:29:08.401 081 18310.87 59.54 52200.76 88888.00 2011-03-22 15:29:08.901 081 18311.11 59.55 52200.83 88888.00 2011-03-22 15:29:09.401 081 18311.18 59.51 52200.83 88888.00 2011-03-22 15:29:09.901 081 18311.09 59.60 52200.79 88888.00 2011-03-22 15:29:10.401 081 18310.84 59.70 52200.74 88888.00 2011-03-22 15:29:10.901 081 18311.11 59.68 52200.80 88888.00 2011-03-22 15:29:11.401 081 18310.97 59.62 52200.79 88888.00 2011-03-22 15:29:11.901 081 18311.14 59.67 52200.68 88888.00 2011-03-22 15:29:12.401 081 18311.21 59.64 52200.67 88888.00 2011-03-22 15:29:12.901 081 18310.91 59.59 52200.71 88888.00 2011-03-22 15:29:13.401 081 18310.69 59.56 52200.71 88888.00 2011-03-22 15:29:13.901 081 18310.74 59.54 52200.74 88888.00 2011-03-22 15:29:14.401 081 18310.80 59.63 52200.66 88888.00 2011-03-22 15:29:14.901 081 18311.00 59.66 52200.64 88888.00 2011-03-22 15:29:15.401 081 18311.36 59.62 52200.70 88888.00 2011-03-22 15:29:15.901 081 18310.99 59.64 52200.74 88888.00 2011-03-22 15:29:16.401 081 18311.15 59.59 52200.80 88888.00 2011-03-22 15:29:16.901 081 18311.39 59.63 52200.72 88888.00 2011-03-22 15:29:17.401 081 18311.33 59.65 52200.73 88888.00 2011-03-22 15:29:17.901 081 18311.13 59.64 52200.78 88888.00 2011-03-22 15:29:18.401 081 18311.33 59.68 52200.78 88888.00 2011-03-22 15:29:18.901 081 18311.03 59.68 52200.90 88888.00 2011-03-22 15:29:19.401 081 18310.84 59.72 52201.01 88888.00 2011-03-22 15:29:19.901 081 18310.87 59.72 52201.09 88888.00 2011-03-22 15:29:20.401 081 18311.43 59.68 52201.18 88888.00 2011-03-22 15:29:20.901 081 18311.21 59.70 52201.17 88888.00 2011-03-22 15:29:21.401 081 18310.85 59.67 52201.13 88888.00 2011-03-22 15:29:21.901 081 18310.74 59.66 52200.94 88888.00 2011-03-22 15:29:22.401 081 18310.64 59.75 52200.90 88888.00 2011-03-22 15:29:22.901 081 18310.70 59.81 52200.86 88888.00 2011-03-22 15:29:23.401 081 18310.63 59.80 52200.91 88888.00 2011-03-22 15:29:23.901 081 18310.57 59.79 52200.86 88888.00 2011-03-22 15:29:24.401 081 18310.58 59.85 52200.78 88888.00 2011-03-22 15:29:24.901 081 18310.55 59.82 52200.80 88888.00 2011-03-22 15:29:25.401 081 18310.58 59.85 52200.81 88888.00 2011-03-22 15:29:25.901 081 18310.53 59.84 52200.81 88888.00 2011-03-22 15:29:26.401 081 18310.63 59.75 52200.85 88888.00 2011-03-22 15:29:26.901 081 18310.62 59.84 52200.95 88888.00 2011-03-22 15:29:27.401 081 18310.52 59.87 52200.81 88888.00 2011-03-22 15:29:27.901 081 18310.49 59.79 52200.73 88888.00 2011-03-22 15:29:28.401 081 18310.56 59.78 52200.61 88888.00 2011-03-22 15:29:28.901 081 18310.63 59.75 52200.61 88888.00 2011-03-22 15:29:29.401 081 18311.01 59.66 52200.64 88888.00 2011-03-22 15:29:29.901 081 18311.15 59.61 52200.68 88888.00 2011-03-22 15:29:30.401 081 18311.09 59.69 52200.60 88888.00 2011-03-22 15:29:30.901 081 18310.90 59.62 52200.52 88888.00 2011-03-22 15:29:31.401 081 18311.17 59.66 52200.61 88888.00 2011-03-22 15:29:31.901 081 18311.25 59.62 52200.64 88888.00 2011-03-22 15:29:32.401 081 18311.35 59.60 52200.73 88888.00 2011-03-22 15:29:32.901 081 18310.91 59.59 52200.78 88888.00 2011-03-22 15:29:33.401 081 18310.76 59.63 52200.64 88888.00 2011-03-22 15:29:33.901 081 18310.73 59.59 52200.56 88888.00 2011-03-22 15:29:34.401 081 18310.82 59.59 52200.64 88888.00 2011-03-22 15:29:34.901 081 18310.85 59.58 52200.69 88888.00 2011-03-22 15:29:35.401 081 18310.84 59.56 52200.60 88888.00 2011-03-22 15:29:35.901 081 18311.21 59.59 52200.62 88888.00 2011-03-22 15:29:36.401 081 18311.18 59.54 52200.53 88888.00 2011-03-22 15:29:36.901 081 18310.78 59.49 52200.49 88888.00 2011-03-22 15:29:37.398 081 18310.67 59.43 52200.52 88888.00 2011-03-22 15:29:37.908 081 18310.80 59.48 52200.56 88888.00 2011-03-22 15:29:38.408 081 18310.79 59.53 52200.72 88888.00 2011-03-22 15:29:38.908 081 18310.99 59.62 52200.83 88888.00 2011-03-22 15:29:39.408 081 18311.21 59.70 52200.87 88888.00 2011-03-22 15:29:39.908 081 18311.22 59.74 52200.76 88888.00 2011-03-22 15:29:40.408 081 18310.81 59.76 52200.79 88888.00 2011-03-22 15:29:40.908 081 18310.67 59.79 52200.74 88888.00 2011-03-22 15:29:41.408 081 18310.85 59.76 52200.74 88888.00 2011-03-22 15:29:41.908 081 18310.81 59.79 52200.66 88888.00 2011-03-22 15:29:42.408 081 18310.67 59.80 52200.73 88888.00 2011-03-22 15:29:42.908 081 18310.52 59.74 52200.68 88888.00 2011-03-22 15:29:43.408 081 18310.52 59.77 52200.50 88888.00 2011-03-22 15:29:43.908 081 18310.48 59.82 52200.52 88888.00 2011-03-22 15:29:44.408 081 18310.71 59.86 52200.52 88888.00 2011-03-22 15:29:44.908 081 18310.95 59.82 52200.47 88888.00 2011-03-22 15:29:45.408 081 18310.59 59.72 52200.53 88888.00 2011-03-22 15:29:45.908 081 18310.66 59.69 52200.56 88888.00 2011-03-22 15:29:46.408 081 18311.01 59.62 52200.60 88888.00 2011-03-22 15:29:46.908 081 18311.14 59.67 52200.53 88888.00 2011-03-22 15:29:47.408 081 18310.78 59.68 52200.36 88888.00 2011-03-22 15:29:47.908 081 18310.56 59.65 52200.32 88888.00 2011-03-22 15:29:48.408 081 18310.88 59.57 52200.27 88888.00 2011-03-22 15:29:48.908 081 18311.11 59.54 52200.30 88888.00 2011-03-22 15:29:49.408 081 18311.04 59.53 52200.46 88888.00 2011-03-22 15:29:49.908 081 18311.12 59.34 52200.60 88888.00 2011-03-22 15:29:50.408 081 18311.00 59.35 52200.59 88888.00 2011-03-22 15:29:50.908 081 18311.07 59.39 52200.60 88888.00 2011-03-22 15:29:51.408 081 18310.85 59.32 52200.55 88888.00 2011-03-22 15:29:51.908 081 18310.81 59.34 52200.45 88888.00 2011-03-22 15:29:52.408 081 18310.87 59.34 52200.56 88888.00 2011-03-22 15:29:52.908 081 18310.85 59.32 52200.55 88888.00 2011-03-22 15:29:53.408 081 18310.66 59.30 52200.38 88888.00 2011-03-22 15:29:53.908 081 18310.98 59.24 52200.29 88888.00 2011-03-22 15:29:54.408 081 18311.41 59.25 52200.38 88888.00 2011-03-22 15:29:54.908 081 18311.02 59.22 52200.45 88888.00 2011-03-22 15:29:55.408 081 18310.82 59.25 52200.46 88888.00 2011-03-22 15:29:55.908 081 18310.86 59.26 52200.52 88888.00 2011-03-22 15:29:56.408 081 18310.82 59.36 52200.48 88888.00 2011-03-22 15:29:56.908 081 18310.85 59.38 52200.46 88888.00 2011-03-22 15:29:57.408 081 18310.77 59.41 52200.46 88888.00 2011-03-22 15:29:57.908 081 18310.73 59.49 52200.47 88888.00 2011-03-22 15:29:58.408 081 18310.74 59.43 52200.55 88888.00 2011-03-22 15:29:58.908 081 18310.76 59.44 52200.48 88888.00 2011-03-22 15:29:59.408 081 18310.69 59.46 52200.63 88888.00 2011-03-22 15:29:59.908 081 18310.75 59.47 52200.74 88888.00 2011-03-22 15:30:00.408 081 18310.64 59.49 52200.64 88888.00 2011-03-22 15:30:00.908 081 18310.49 59.51 52200.58 88888.00 2011-03-22 15:30:01.408 081 18310.88 59.51 52200.55 88888.00 2011-03-22 15:30:01.908 081 18310.97 59.54 52200.59 88888.00 2011-03-22 15:30:02.408 081 18310.91 59.56 52200.63 88888.00 2011-03-22 15:30:02.908 081 18310.56 59.51 52200.64 88888.00 2011-03-22 15:30:03.408 081 18310.42 59.38 52200.59 88888.00 2011-03-22 15:30:03.908 081 18310.32 59.32 52200.50 88888.00 2011-03-22 15:30:04.408 081 18310.43 59.29 52200.70 88888.00 2011-03-22 15:30:04.908 081 18310.42 59.33 52200.64 88888.00 2011-03-22 15:30:05.408 081 18310.47 59.36 52200.69 88888.00 2011-03-22 15:30:05.908 081 18310.74 59.29 52200.68 88888.00 2011-03-22 15:30:06.408 081 18310.55 59.31 52200.68 88888.00 2011-03-22 15:30:06.908 081 18310.43 59.33 52200.64 88888.00 2011-03-22 15:30:07.408 081 18310.41 59.30 52200.68 88888.00 2011-03-22 15:30:07.908 081 18310.63 59.30 52200.74 88888.00 2011-03-22 15:30:08.408 081 18310.95 59.29 52200.63 88888.00 2011-03-22 15:30:08.908 081 18311.02 59.30 52200.76 88888.00 2011-03-22 15:30:09.408 081 18310.71 59.33 52200.88 88888.00 2011-03-22 15:30:09.908 081 18310.82 59.43 52200.85 88888.00 2011-03-22 15:30:10.408 081 18310.65 59.38 52200.85 88888.00 2011-03-22 15:30:10.908 081 18310.39 59.38 52200.80 88888.00 2011-03-22 15:30:11.408 081 18310.28 59.43 52200.79 88888.00 2011-03-22 15:30:11.908 081 18310.28 59.52 52200.66 88888.00 2011-03-22 15:30:12.408 081 18310.41 59.53 52200.56 88888.00 2011-03-22 15:30:12.908 081 18310.42 59.48 52200.52 88888.00 2011-03-22 15:30:13.408 081 18310.59 59.45 52200.55 88888.00 2011-03-22 15:30:13.908 081 18310.67 59.47 52200.53 88888.00 2011-03-22 15:30:14.408 081 18310.38 59.44 52200.58 88888.00 2011-03-22 15:30:14.908 081 18310.28 59.40 52200.53 88888.00 2011-03-22 15:30:15.408 081 18310.58 59.53 52200.39 88888.00 2011-03-22 15:30:15.908 081 18310.81 59.52 52200.44 88888.00 2011-03-22 15:30:16.408 081 18310.70 59.42 52200.47 88888.00 2011-03-22 15:30:16.908 081 18310.87 59.38 52200.36 88888.00 2011-03-22 15:30:17.408 081 18310.70 59.45 52200.48 88888.00 2011-03-22 15:30:17.908 081 18310.63 59.54 52200.53 88888.00 2011-03-22 15:30:18.408 081 18310.46 59.42 52200.56 88888.00 2011-03-22 15:30:18.908 081 18310.78 59.35 52200.63 88888.00 2011-03-22 15:30:19.408 081 18310.73 59.28 52200.66 88888.00 2011-03-22 15:30:19.908 081 18310.52 59.21 52200.62 88888.00 2011-03-22 15:30:20.408 081 18310.66 59.27 52200.59 88888.00 2011-03-22 15:30:20.908 081 18310.38 59.26 52200.47 88888.00 2011-03-22 15:30:21.408 081 18310.28 59.26 52200.53 88888.00 2011-03-22 15:30:21.908 081 18310.27 59.24 52200.68 88888.00 2011-03-22 15:30:22.408 081 18310.21 59.26 52200.76 88888.00 2011-03-22 15:30:22.908 081 18310.25 59.16 52200.73 88888.00 2011-03-22 15:30:23.408 081 18310.31 59.12 52200.62 88888.00 2011-03-22 15:30:23.908 081 18310.33 59.18 52200.48 88888.00 2011-03-22 15:30:24.408 081 18310.28 59.22 52200.48 88888.00 2011-03-22 15:30:24.908 081 18310.41 59.20 52200.49 88888.00 2011-03-22 15:30:25.408 081 18310.63 59.05 52200.47 88888.00 2011-03-22 15:30:25.908 081 18310.51 59.03 52200.40 88888.00 2011-03-22 15:30:26.408 081 18310.35 59.05 52200.38 88888.00 2011-03-22 15:30:26.908 081 18310.43 58.98 52200.43 88888.00 2011-03-22 15:30:27.408 081 18310.87 58.95 52200.50 88888.00 2011-03-22 15:30:27.908 081 18310.68 58.90 52200.57 88888.00 2011-03-22 15:30:28.408 081 18310.39 59.03 52200.56 88888.00 2011-03-22 15:30:28.908 081 18310.27 59.10 52200.47 88888.00 2011-03-22 15:30:29.408 081 18310.36 59.08 52200.35 88888.00 2011-03-22 15:30:29.908 081 18310.67 59.08 52200.52 88888.00 2011-03-22 15:30:30.408 081 18310.81 59.24 52200.61 88888.00 2011-03-22 15:30:30.908 081 18310.52 59.33 52200.61 88888.00 2011-03-22 15:30:31.408 081 18310.66 59.39 52200.55 88888.00 2011-03-22 15:30:31.908 081 18310.60 59.42 52200.62 88888.00 2011-03-22 15:30:32.408 081 18310.37 59.40 52200.52 88888.00 2011-03-22 15:30:32.908 081 18310.33 59.43 52200.53 88888.00 2011-03-22 15:30:33.408 081 18310.28 59.56 52200.55 88888.00 2011-03-22 15:30:33.908 081 18310.16 59.61 52200.60 88888.00 2011-03-22 15:30:34.408 081 18310.06 59.60 52200.59 88888.00 2011-03-22 15:30:34.908 081 18309.93 59.62 52200.43 88888.00 2011-03-22 15:30:35.408 081 18309.95 59.57 52200.39 88888.00 2011-03-22 15:30:35.908 081 18309.98 59.54 52200.46 88888.00 2011-03-22 15:30:36.408 081 18310.00 59.48 52200.28 88888.00 2011-03-22 15:30:36.908 081 18309.99 59.44 52200.39 88888.00 2011-03-22 15:30:37.408 081 18310.27 59.41 52200.56 88888.00 2011-03-22 15:30:37.908 081 18310.42 59.45 52200.57 88888.00 2011-03-22 15:30:38.408 081 18310.48 59.42 52200.51 88888.00 2011-03-22 15:30:38.908 081 18310.47 59.42 52200.40 88888.00 2011-03-22 15:30:39.408 081 18310.55 59.37 52200.34 88888.00 2011-03-22 15:30:39.908 081 18310.46 59.40 52200.33 88888.00 2011-03-22 15:30:40.408 081 18310.04 59.35 52200.32 88888.00 2011-03-22 15:30:40.908 081 18309.89 59.32 52200.26 88888.00 2011-03-22 15:30:41.408 081 18309.95 59.24 52200.16 88888.00 2011-03-22 15:30:41.908 081 18310.13 59.20 52200.22 88888.00 2011-03-22 15:30:42.408 081 18310.08 59.15 52200.28 88888.00 2011-03-22 15:30:42.908 081 18310.12 59.15 52200.24 88888.00 2011-03-22 15:30:43.408 081 18310.19 59.11 52200.10 88888.00 2011-03-22 15:30:43.908 081 18310.32 59.01 52200.11 88888.00 2011-03-22 15:30:44.408 081 18310.35 58.95 52200.20 88888.00 2011-03-22 15:30:44.908 081 18310.32 59.01 52200.14 88888.00 2011-03-22 15:30:45.408 081 18310.41 59.04 52200.10 88888.00 2011-03-22 15:30:45.908 081 18310.80 58.91 52199.98 88888.00 2011-03-22 15:30:46.408 081 18310.75 58.90 52199.98 88888.00 2011-03-22 15:30:46.908 081 18310.37 59.05 52200.03 88888.00 2011-03-22 15:30:47.408 081 18310.30 59.11 52200.03 88888.00 2011-03-22 15:30:47.908 081 18310.44 59.18 52200.12 88888.00 2011-03-22 15:30:48.408 081 18310.78 59.26 52200.12 88888.00 2011-03-22 15:30:48.908 081 18310.42 59.36 52200.13 88888.00 2011-03-22 15:30:49.408 081 18310.47 59.45 52200.12 88888.00 2011-03-22 15:30:49.908 081 18310.90 59.54 52200.10 88888.00 2011-03-22 15:30:50.408 081 18310.68 59.51 52200.14 88888.00 2011-03-22 15:30:50.908 081 18310.42 59.49 52200.27 88888.00 2011-03-22 15:30:51.408 081 18310.38 59.46 52200.35 88888.00 2011-03-22 15:30:51.908 081 18310.36 59.54 52200.29 88888.00 2011-03-22 15:30:52.408 081 18310.19 59.58 52200.20 88888.00 2011-03-22 15:30:52.908 081 18310.35 59.52 52200.04 88888.00 2011-03-22 15:30:53.408 081 18310.71 59.55 52200.08 88888.00 2011-03-22 15:30:53.908 081 18310.73 59.56 52200.12 88888.00 2011-03-22 15:30:54.408 081 18310.30 59.56 52200.17 88888.00 2011-03-22 15:30:54.908 081 18310.01 59.52 52200.14 88888.00 2011-03-22 15:30:55.408 081 18310.27 59.43 52200.16 88888.00 2011-03-22 15:30:55.908 081 18310.32 59.43 52200.20 88888.00 2011-03-22 15:30:56.408 081 18310.33 59.39 52200.26 88888.00 2011-03-22 15:30:56.908 081 18310.55 59.26 52200.26 88888.00 2011-03-22 15:30:57.408 081 18310.52 59.23 52200.22 88888.00 2011-03-22 15:30:57.908 081 18310.15 59.22 52200.15 88888.00 2011-03-22 15:30:58.408 081 18309.84 59.16 52200.09 88888.00 2011-03-22 15:30:58.908 081 18309.80 59.15 52200.06 88888.00 2011-03-22 15:30:59.408 081 18309.90 59.16 52200.04 88888.00 2011-03-22 15:30:59.908 081 18310.22 59.05 52200.16 88888.00 2011-03-22 15:31:00.408 081 18310.20 59.03 52200.14 88888.00 2011-03-22 15:31:00.908 081 18309.88 59.10 52200.08 88888.00 2011-03-22 15:31:01.408 081 18309.97 59.09 52200.12 88888.00 2011-03-22 15:31:01.908 081 18309.92 59.09 52200.16 88888.00 2011-03-22 15:31:02.408 081 18309.92 59.18 52200.22 88888.00 2011-03-22 15:31:02.908 081 18310.05 59.18 52200.13 88888.00 2011-03-22 15:31:03.408 081 18310.01 59.14 52200.05 88888.00 2011-03-22 15:31:03.908 081 18310.11 59.06 52200.04 88888.00 2011-03-22 15:31:04.408 081 18310.33 59.06 52200.03 88888.00 2011-03-22 15:31:04.908 081 18310.04 59.02 52200.02 88888.00 2011-03-22 15:31:05.408 081 18310.04 59.10 52200.10 88888.00 2011-03-22 15:31:05.908 081 18309.98 59.13 52200.13 88888.00 2011-03-22 15:31:06.408 081 18310.12 59.15 52200.12 88888.00 2011-03-22 15:31:06.908 081 18310.30 59.22 52200.05 88888.00 2011-03-22 15:31:07.408 081 18310.37 59.18 52200.04 88888.00 2011-03-22 15:31:07.908 081 18310.57 59.15 52200.09 88888.00 2011-03-22 15:31:08.408 081 18310.56 59.18 52199.99 88888.00 2011-03-22 15:31:08.908 081 18310.56 59.25 52200.01 88888.00 2011-03-22 15:31:09.408 081 18310.39 59.30 52200.13 88888.00 2011-03-22 15:31:09.908 081 18310.02 59.23 52200.13 88888.00 2011-03-22 15:31:10.408 081 18309.95 59.25 52200.06 88888.00 2011-03-22 15:31:10.908 081 18309.99 59.20 52200.06 88888.00 2011-03-22 15:31:11.408 081 18310.08 59.18 52200.12 88888.00 2011-03-22 15:31:11.908 081 18310.09 59.18 52200.12 88888.00 2011-03-22 15:31:12.408 081 18310.02 59.18 52200.17 88888.00 2011-03-22 15:31:12.908 081 18310.26 59.10 52200.13 88888.00 2011-03-22 15:31:13.408 081 18310.17 59.11 52200.01 88888.00 2011-03-22 15:31:13.908 081 18309.94 59.19 52199.94 88888.00 2011-03-22 15:31:14.408 081 18309.89 59.21 52200.03 88888.00 2011-03-22 15:31:14.908 081 18310.06 59.11 52199.99 88888.00 2011-03-22 15:31:15.408 081 18310.39 59.07 52200.09 88888.00 2011-03-22 15:31:15.908 081 18310.51 59.05 52200.14 88888.00 2011-03-22 15:31:16.408 081 18310.55 59.06 52200.04 88888.00 2011-03-22 15:31:16.908 081 18310.35 59.11 52200.03 88888.00 2011-03-22 15:31:17.408 081 18310.19 59.06 52200.06 88888.00 2011-03-22 15:31:17.908 081 18310.39 59.00 52200.10 88888.00 2011-03-22 15:31:18.408 081 18310.43 59.03 52200.10 88888.00 2011-03-22 15:31:18.908 081 18310.11 59.00 52200.06 88888.00 2011-03-22 15:31:19.408 081 18310.13 59.01 52199.99 88888.00 2011-03-22 15:31:19.908 081 18310.53 59.00 52199.82 88888.00 2011-03-22 15:31:20.408 081 18310.71 58.95 52199.67 88888.00 2011-03-22 15:31:20.908 081 18310.58 58.93 52199.76 88888.00 2011-03-22 15:31:21.408 081 18310.15 58.95 52199.87 88888.00 2011-03-22 15:31:21.908 081 18309.98 58.86 52199.87 88888.00 2011-03-22 15:31:22.408 081 18309.92 58.92 52199.97 88888.00 2011-03-22 15:31:22.908 081 18310.01 58.98 52200.08 88888.00 2011-03-22 15:31:23.408 081 18310.04 58.99 52200.21 88888.00 2011-03-22 15:31:23.908 081 18310.31 59.01 52200.13 88888.00 2011-03-22 15:31:24.408 081 18310.42 59.03 52200.06 88888.00 2011-03-22 15:31:24.908 081 18310.06 59.00 52200.02 88888.00 2011-03-22 15:31:25.408 081 18310.00 58.92 52200.11 88888.00 2011-03-22 15:31:25.908 081 18309.88 58.92 52200.15 88888.00 2011-03-22 15:31:26.408 081 18309.87 58.98 52200.18 88888.00 2011-03-22 15:31:26.908 081 18309.82 58.99 52200.22 88888.00 2011-03-22 15:31:27.408 081 18309.83 59.02 52200.34 88888.00 2011-03-22 15:31:27.908 081 18309.65 59.05 52200.37 88888.00 2011-03-22 15:31:28.408 081 18309.66 59.14 52200.34 88888.00 2011-03-22 15:31:28.908 081 18310.02 59.13 52200.36 88888.00 2011-03-22 15:31:29.408 081 18309.69 59.15 52200.32 88888.00 2011-03-22 15:31:29.908 081 18309.56 59.18 52200.21 88888.00 2011-03-22 15:31:30.408 081 18309.57 59.24 52200.15 88888.00 2011-03-22 15:31:30.908 081 18309.47 59.23 52200.17 88888.00 2011-03-22 15:31:31.408 081 18309.43 59.23 52200.15 88888.00 2011-03-22 15:31:31.908 081 18309.59 59.18 52200.21 88888.00 2011-03-22 15:31:32.408 081 18309.65 59.22 52200.21 88888.00 2011-03-22 15:31:32.908 081 18309.63 59.23 52200.15 88888.00 2011-03-22 15:31:33.408 081 18309.81 59.22 52200.20 88888.00 2011-03-22 15:31:33.908 081 18310.17 59.29 52200.14 88888.00 2011-03-22 15:31:34.408 081 18310.44 59.19 52200.08 88888.00 2011-03-22 15:31:34.908 081 18310.22 59.08 52200.03 88888.00 2011-03-22 15:31:35.408 081 18310.01 59.02 52200.10 88888.00 2011-03-22 15:31:35.908 081 18310.04 59.10 52200.06 88888.00 2011-03-22 15:31:36.408 081 18310.26 59.11 52199.92 88888.00 2011-03-22 15:31:36.908 081 18310.09 59.09 52199.97 88888.00 2011-03-22 15:31:37.408 081 18309.95 59.21 52200.02 88888.00 2011-03-22 15:31:37.908 081 18310.09 59.26 52200.05 88888.00 2011-03-22 15:31:38.408 081 18310.17 59.20 52199.90 88888.00 2011-03-22 15:31:38.908 081 18310.38 59.18 52199.86 88888.00 2011-03-22 15:31:39.408 081 18310.42 59.22 52199.80 88888.00 2011-03-22 15:31:39.908 081 18310.49 59.25 52199.87 88888.00 2011-03-22 15:31:40.408 081 18310.25 59.21 52199.94 88888.00 2011-03-22 15:31:40.908 081 18310.36 59.15 52199.85 88888.00 2011-03-22 15:31:41.408 081 18310.24 59.14 52199.80 88888.00 2011-03-22 15:31:41.908 081 18310.24 59.14 52199.79 88888.00 2011-03-22 15:31:42.408 081 18310.11 59.19 52199.91 88888.00 2011-03-22 15:31:42.908 081 18310.00 59.22 52199.95 88888.00 2011-03-22 15:31:43.408 081 18310.03 59.22 52199.91 88888.00 2011-03-22 15:31:43.908 081 18309.93 59.24 52199.90 88888.00 2011-03-22 15:31:44.408 081 18309.91 59.30 52199.92 88888.00 2011-03-22 15:31:44.908 081 18309.83 59.39 52200.09 88888.00 2011-03-22 15:31:45.408 081 18309.84 59.39 52200.10 88888.00 2011-03-22 15:31:45.908 081 18310.00 59.29 52200.01 88888.00 2011-03-22 15:31:46.408 081 18310.33 59.27 52200.04 88888.00 2011-03-22 15:31:46.908 081 18310.19 59.24 52200.00 88888.00 2011-03-22 15:31:47.408 081 18309.94 59.18 52200.01 88888.00 2011-03-22 15:31:47.908 081 18310.13 59.13 52199.95 88888.00 2011-03-22 15:31:48.408 081 18310.03 59.13 52199.90 88888.00 2011-03-22 15:31:48.908 081 18310.04 59.15 52199.91 88888.00 2011-03-22 15:31:49.408 081 18310.05 59.07 52199.88 88888.00 2011-03-22 15:31:49.908 081 18310.04 59.01 52199.90 88888.00 2011-03-22 15:31:50.408 081 18310.13 59.05 52199.86 88888.00 2011-03-22 15:31:50.908 081 18310.30 59.07 52199.85 88888.00 2011-03-22 15:31:51.408 081 18310.13 59.01 52199.95 88888.00 2011-03-22 15:31:51.908 081 18310.08 59.00 52199.98 88888.00 2011-03-22 15:31:52.408 081 18310.33 59.04 52199.94 88888.00 2011-03-22 15:31:52.908 081 18310.05 59.01 52199.97 88888.00 2011-03-22 15:31:53.408 081 18310.06 58.95 52199.97 88888.00 2011-03-22 15:31:53.908 081 18310.27 59.03 52199.98 88888.00 2011-03-22 15:31:54.408 081 18310.05 59.12 52200.04 88888.00 2011-03-22 15:31:54.908 081 18310.02 59.13 52199.99 88888.00 2011-03-22 15:31:55.408 081 18310.09 59.24 52199.97 88888.00 2011-03-22 15:31:55.908 081 18310.26 59.20 52199.92 88888.00 2011-03-22 15:31:56.408 081 18310.05 59.15 52199.91 88888.00 2011-03-22 15:31:56.908 081 18309.80 59.09 52199.94 88888.00 2011-03-22 15:31:57.408 081 18309.65 59.09 52199.94 88888.00 2011-03-22 15:31:57.908 081 18309.68 59.12 52200.00 88888.00 2011-03-22 15:31:58.408 081 18309.58 59.20 52200.02 88888.00 2011-03-22 15:31:58.908 081 18309.65 59.19 52199.83 88888.00 2011-03-22 15:31:59.408 081 18309.59 59.22 52199.80 88888.00 2011-03-22 15:31:59.908 081 18309.65 59.19 52199.79 88888.00 2011-03-22 15:32:00.408 081 18309.61 59.08 52199.75 88888.00 2011-03-22 15:32:00.908 081 18309.62 59.05 52199.86 88888.00 2011-03-22 15:32:01.408 081 18309.69 59.06 52199.95 88888.00 2011-03-22 15:32:01.908 081 18309.72 59.02 52199.85 88888.00 2011-03-22 15:32:02.408 081 18309.98 59.00 52199.83 88888.00 2011-03-22 15:32:02.908 081 18309.97 58.99 52199.82 88888.00 2011-03-22 15:32:03.408 081 18309.87 58.94 52199.77 88888.00 2011-03-22 15:32:03.908 081 18309.92 58.86 52199.71 88888.00 2011-03-22 15:32:04.408 081 18310.25 58.86 52199.81 88888.00 2011-03-22 15:32:04.908 081 18310.54 58.86 52199.89 88888.00 2011-03-22 15:32:05.408 081 18310.17 58.89 52199.86 88888.00 2011-03-22 15:32:05.908 081 18309.94 58.90 52199.75 88888.00 2011-03-22 15:32:06.408 081 18310.09 58.87 52199.77 88888.00 2011-03-22 15:32:06.908 081 18310.27 58.89 52199.83 88888.00 2011-03-22 15:32:07.408 081 18310.16 58.84 52199.92 88888.00 2011-03-22 15:32:07.908 081 18310.16 58.82 52200.04 88888.00 2011-03-22 15:32:08.408 081 18310.15 58.78 52200.06 88888.00 2011-03-22 15:32:08.908 081 18310.42 58.76 52200.00 88888.00 2011-03-22 15:32:09.408 081 18310.49 58.85 52199.86 88888.00 2011-03-22 15:32:09.908 081 18310.32 58.82 52199.86 88888.00 2011-03-22 15:32:10.408 081 18310.11 58.89 52199.92 88888.00 2011-03-22 15:32:10.908 081 18310.05 58.92 52199.91 88888.00 2011-03-22 15:32:11.408 081 18309.90 58.87 52199.88 88888.00 2011-03-22 15:32:11.908 081 18309.75 58.78 52199.91 88888.00 2011-03-22 15:32:12.408 081 18309.77 58.82 52199.86 88888.00 2011-03-22 15:32:12.908 081 18310.24 58.84 52199.83 88888.00 2011-03-22 15:32:13.408 081 18310.56 58.66 52199.99 88888.00 2011-03-22 15:32:13.908 081 18310.38 58.66 52200.10 88888.00 2011-03-22 15:32:14.408 081 18310.08 58.69 52200.04 88888.00 2011-03-22 15:32:14.908 081 18309.89 58.65 52199.98 88888.00 2011-03-22 15:32:15.408 081 18309.84 58.73 52199.87 88888.00 2011-03-22 15:32:15.908 081 18310.01 58.78 52199.80 88888.00 2011-03-22 15:32:16.408 081 18309.93 58.87 52199.91 88888.00 2011-03-22 15:32:16.908 081 18309.78 58.93 52199.91 88888.00 2011-03-22 15:32:17.408 081 18309.76 58.92 52199.93 88888.00 2011-03-22 15:32:17.908 081 18309.76 58.94 52200.02 88888.00 2011-03-22 15:32:18.408 081 18309.82 58.92 52200.00 88888.00 2011-03-22 15:32:18.908 081 18309.89 58.82 52199.93 88888.00 2011-03-22 15:32:19.408 081 18309.82 58.82 52199.92 88888.00 2011-03-22 15:32:19.908 081 18309.98 58.85 52199.93 88888.00 2011-03-22 15:32:20.408 081 18309.90 58.84 52199.93 88888.00 2011-03-22 15:32:20.908 081 18309.82 58.89 52200.03 88888.00 2011-03-22 15:32:21.408 081 18309.81 58.85 52200.13 88888.00 2011-03-22 15:32:21.908 081 18310.19 58.85 52200.05 88888.00 2011-03-22 15:32:22.408 081 18310.43 58.85 52200.02 88888.00 2011-03-22 15:32:22.908 081 18310.11 58.79 52200.10 88888.00 2011-03-22 15:32:23.408 081 18309.80 58.85 52200.05 88888.00 2011-03-22 15:32:23.908 081 18309.71 58.86 52200.06 88888.00 2011-03-22 15:32:24.408 081 18309.81 58.99 52199.99 88888.00 2011-03-22 15:32:24.908 081 18309.91 59.09 52199.90 88888.00 2011-03-22 15:32:25.408 081 18309.73 58.99 52199.85 88888.00 2011-03-22 15:32:25.908 081 18309.67 58.89 52199.85 88888.00 2011-03-22 15:32:26.408 081 18309.76 58.88 52199.87 88888.00 2011-03-22 15:32:26.908 081 18310.11 58.97 52199.83 88888.00 2011-03-22 15:32:27.408 081 18310.14 58.99 52199.76 88888.00 2011-03-22 15:32:27.908 081 18309.94 58.99 52199.75 88888.00 2011-03-22 15:32:28.408 081 18309.73 58.88 52199.75 88888.00 2011-03-22 15:32:28.908 081 18309.82 58.89 52199.69 88888.00 2011-03-22 15:32:29.408 081 18309.79 58.84 52199.67 88888.00 2011-03-22 15:32:29.908 081 18309.75 58.75 52199.69 88888.00 2011-03-22 15:32:30.408 081 18310.12 58.75 52199.77 88888.00 2011-03-22 15:32:30.908 081 18310.36 58.76 52199.82 88888.00 2011-03-22 15:32:31.408 081 18310.48 58.71 52199.65 88888.00 2011-03-22 15:32:31.908 081 18310.44 58.71 52199.59 88888.00 2011-03-22 15:32:32.408 081 18310.04 58.67 52199.54 88888.00 2011-03-22 15:32:32.908 081 18309.81 58.72 52199.46 88888.00 2011-03-22 15:32:33.408 081 18309.71 58.69 52199.44 88888.00 2011-03-22 15:32:33.908 081 18309.75 58.70 52199.29 88888.00 2011-03-22 15:32:34.408 081 18310.26 58.68 52199.39 88888.00 2011-03-22 15:32:34.908 081 18310.47 58.71 52199.42 88888.00 2011-03-22 15:32:35.408 081 18310.01 58.68 52199.53 88888.00 2011-03-22 15:32:35.908 081 18309.99 58.67 52199.55 88888.00 2011-03-22 15:32:36.408 081 18310.13 58.73 52199.51 88888.00 2011-03-22 15:32:36.908 081 18310.20 58.76 52199.57 88888.00 2011-03-22 15:32:37.408 081 18310.16 58.78 52199.50 88888.00 2011-03-22 15:32:37.908 081 18310.14 58.78 52199.36 88888.00 2011-03-22 15:32:38.408 081 18310.42 58.75 52199.42 88888.00 2011-03-22 15:32:38.908 081 18310.32 58.85 52199.51 88888.00 2011-03-22 15:32:39.408 081 18310.21 58.94 52199.53 88888.00 2011-03-22 15:32:39.908 081 18310.46 59.05 52199.34 88888.00 2011-03-22 15:32:40.408 081 18310.68 58.97 52199.51 88888.00 2011-03-22 15:32:40.908 081 18310.59 58.95 52199.63 88888.00 2011-03-22 15:32:41.408 081 18310.31 58.96 52199.57 88888.00 2011-03-22 15:32:41.908 081 18310.38 58.99 52199.48 88888.00 2011-03-22 15:32:42.408 081 18310.63 58.95 52199.34 88888.00 2011-03-22 15:32:42.908 081 18310.52 58.94 52199.51 88888.00 2011-03-22 15:32:43.408 081 18310.26 58.91 52199.55 88888.00 2011-03-22 15:32:43.908 081 18310.21 58.91 52199.60 88888.00 2011-03-22 15:32:44.408 081 18310.33 58.94 52199.58 88888.00 2011-03-22 15:32:44.908 081 18310.27 59.03 52199.59 88888.00 2011-03-22 15:32:45.408 081 18310.32 58.97 52199.57 88888.00 2011-03-22 15:32:45.908 081 18310.45 58.96 52199.64 88888.00 2011-03-22 15:32:46.408 081 18310.22 58.93 52199.63 88888.00 2011-03-22 15:32:46.908 081 18310.15 58.88 52199.69 88888.00 2011-03-22 15:32:47.408 081 18310.22 58.84 52199.71 88888.00 2011-03-22 15:32:47.908 081 18310.15 58.86 52199.74 88888.00 2011-03-22 15:32:48.408 081 18310.10 58.85 52199.69 88888.00 2011-03-22 15:32:48.908 081 18310.28 58.80 52199.62 88888.00 2011-03-22 15:32:49.408 081 18310.51 58.82 52199.63 88888.00 2011-03-22 15:32:49.908 081 18310.53 58.78 52199.63 88888.00 2011-03-22 15:32:50.408 081 18310.52 58.74 52199.70 88888.00 2011-03-22 15:32:50.908 081 18310.48 58.74 52199.87 88888.00 2011-03-22 15:32:51.408 081 18310.71 58.73 52199.81 88888.00 2011-03-22 15:32:51.908 081 18310.39 58.73 52199.82 88888.00 2011-03-22 15:32:52.408 081 18310.23 58.67 52199.83 88888.00 2011-03-22 15:32:52.908 081 18310.49 58.64 52199.91 88888.00 2011-03-22 15:32:53.408 081 18310.60 58.60 52199.70 88888.00 2011-03-22 15:32:53.908 081 18310.63 58.62 52199.59 88888.00 2011-03-22 15:32:54.408 081 18310.35 58.63 52199.59 88888.00 2011-03-22 15:32:54.908 081 18310.28 58.59 52199.55 88888.00 2011-03-22 15:32:55.408 081 18310.28 58.54 52199.60 88888.00 2011-03-22 15:32:55.908 081 18310.64 58.57 52199.48 88888.00 2011-03-22 15:32:56.408 081 18310.76 58.59 52199.44 88888.00 2011-03-22 15:32:56.908 081 18310.37 58.59 52199.45 88888.00 2011-03-22 15:32:57.408 081 18310.31 58.62 52199.47 88888.00 2011-03-22 15:32:57.908 081 18310.25 58.71 52199.41 88888.00 2011-03-22 15:32:58.408 081 18310.26 58.71 52199.42 88888.00 2011-03-22 15:32:58.908 081 18310.33 58.66 52199.59 88888.00 2011-03-22 15:32:59.408 081 18310.37 58.60 52199.71 88888.00 2011-03-22 15:32:59.908 081 18310.55 58.56 52199.70 88888.00 2011-03-22 15:33:00.408 081 18310.35 58.51 52199.71 88888.00 2011-03-22 15:33:00.908 081 18310.33 58.46 52199.66 88888.00 2011-03-22 15:33:01.408 081 18310.35 58.49 52199.76 88888.00 2011-03-22 15:33:01.908 081 18310.30 58.54 52199.80 88888.00 2011-03-22 15:33:02.408 081 18310.41 58.57 52199.76 88888.00 2011-03-22 15:33:02.908 081 18310.45 58.54 52199.69 88888.00 2011-03-22 15:33:03.408 081 18310.51 58.52 52199.65 88888.00 2011-03-22 15:33:03.908 081 18310.77 58.49 52199.65 88888.00 2011-03-22 15:33:04.408 081 18310.91 58.58 52199.71 88888.00 2011-03-22 15:33:04.908 081 18311.01 58.60 52199.78 88888.00 2011-03-22 15:33:05.408 081 18310.99 58.63 52199.88 88888.00 2011-03-22 15:33:05.908 081 18310.63 58.57 52199.98 88888.00 2011-03-22 15:33:06.408 081 18310.39 58.67 52199.92 88888.00 2011-03-22 15:33:06.908 081 18310.33 58.68 52199.94 88888.00 2011-03-22 15:33:07.408 081 18310.37 58.65 52200.04 88888.00 2011-03-22 15:33:07.908 081 18310.19 58.65 52200.04 88888.00 2011-03-22 15:33:08.408 081 18309.91 58.64 52200.06 88888.00 2011-03-22 15:33:08.908 081 18309.81 58.68 52200.05 88888.00 2011-03-22 15:33:09.408 081 18310.01 58.68 52200.03 88888.00 2011-03-22 15:33:09.908 081 18310.31 58.71 52200.01 88888.00 2011-03-22 15:33:10.408 081 18310.28 58.75 52199.98 88888.00 2011-03-22 15:33:10.908 081 18309.91 58.68 52199.99 88888.00 2011-03-22 15:33:11.408 081 18309.98 58.60 52199.94 88888.00 2011-03-22 15:33:11.908 081 18309.87 58.59 52200.02 88888.00 2011-03-22 15:33:12.408 081 18309.88 58.55 52199.99 88888.00 2011-03-22 15:33:12.908 081 18310.27 58.58 52199.95 88888.00 2011-03-22 15:33:13.408 081 18310.23 58.55 52199.82 88888.00 2011-03-22 15:33:13.908 081 18309.82 58.48 52199.81 88888.00 2011-03-22 15:33:14.408 081 18309.79 58.45 52199.90 88888.00 2011-03-22 15:33:14.908 081 18310.02 58.47 52199.80 88888.00 2011-03-22 15:33:15.408 081 18310.27 58.41 52199.78 88888.00 2011-03-22 15:33:15.908 081 18310.36 58.29 52199.85 88888.00 2011-03-22 15:33:16.408 081 18309.92 58.30 52199.86 88888.00 2011-03-22 15:33:16.908 081 18309.78 58.28 52199.80 88888.00 2011-03-22 15:33:17.408 081 18309.84 58.22 52199.81 88888.00 2011-03-22 15:33:17.908 081 18309.90 58.20 52199.95 88888.00 2011-03-22 15:33:18.408 081 18309.89 58.22 52200.03 88888.00 2011-03-22 15:33:18.908 081 18309.87 58.19 52199.95 88888.00 2011-03-22 15:33:19.408 081 18310.10 58.19 52199.92 88888.00 2011-03-22 15:33:19.908 081 18310.22 58.18 52199.85 88888.00 2011-03-22 15:33:20.408 081 18310.35 58.27 52199.91 88888.00 2011-03-22 15:33:20.908 081 18310.36 58.34 52199.95 88888.00 2011-03-22 15:33:21.408 081 18310.34 58.34 52199.88 88888.00 2011-03-22 15:33:21.908 081 18310.35 58.36 52200.01 88888.00 2011-03-22 15:33:22.408 081 18310.20 58.36 52200.06 88888.00 2011-03-22 15:33:22.908 081 18309.86 58.28 52200.05 88888.00 2011-03-22 15:33:23.408 081 18309.89 58.34 52199.99 88888.00 2011-03-22 15:33:23.908 081 18309.81 58.39 52199.97 88888.00 2011-03-22 15:33:24.408 081 18309.51 58.40 52200.00 88888.00 2011-03-22 15:33:24.908 081 18309.44 58.45 52200.09 88888.00 2011-03-22 15:33:25.408 081 18309.80 58.59 52200.02 88888.00 2011-03-22 15:33:25.908 081 18310.05 58.59 52199.94 88888.00 2011-03-22 15:33:26.408 081 18310.03 58.55 52199.88 88888.00 2011-03-22 15:33:26.908 081 18309.97 58.62 52199.91 88888.00 2011-03-22 15:33:27.408 081 18309.58 58.61 52199.98 88888.00 2011-03-22 15:33:27.908 081 18309.36 58.47 52199.98 88888.00 2011-03-22 15:33:28.408 081 18309.34 58.39 52199.89 88888.00 2011-03-22 15:33:28.908 081 18309.55 58.36 52199.87 88888.00 2011-03-22 15:33:29.408 081 18309.61 58.31 52199.87 88888.00 2011-03-22 15:33:29.908 081 18309.88 58.27 52199.95 88888.00 2011-03-22 15:33:30.408 081 18310.17 58.28 52199.92 88888.00 2011-03-22 15:33:30.908 081 18310.25 58.30 52199.76 88888.00 2011-03-22 15:33:31.408 081 18310.38 58.23 52199.66 88888.00 2011-03-22 15:33:31.908 081 18310.08 58.14 52199.62 88888.00 2011-03-22 15:33:32.408 081 18309.86 58.10 52199.47 88888.00 2011-03-22 15:33:32.908 081 18309.90 58.07 52199.42 88888.00 2011-03-22 15:33:33.408 081 18310.13 58.10 52199.52 88888.00 2011-03-22 15:33:33.908 081 18310.47 58.10 52199.57 88888.00 2011-03-22 15:33:34.408 081 18310.27 58.04 52199.54 88888.00 2011-03-22 15:33:34.908 081 18310.26 58.05 52199.66 88888.00 2011-03-22 15:33:35.408 081 18310.12 58.02 52199.76 88888.00 2011-03-22 15:33:35.908 081 18310.08 57.92 52199.82 88888.00 2011-03-22 15:33:36.408 081 18310.04 57.86 52199.85 88888.00 2011-03-22 15:33:36.908 081 18310.06 57.94 52199.80 88888.00 2011-03-22 15:33:37.408 081 18310.09 58.05 52199.85 88888.00 2011-03-22 15:33:37.908 081 18310.27 58.05 52199.91 88888.00 2011-03-22 15:33:38.408 081 18310.47 58.11 52199.97 88888.00 2011-03-22 15:33:38.908 081 18310.21 58.16 52200.02 88888.00 2011-03-22 15:33:39.408 081 18309.86 58.26 52200.05 88888.00 2011-03-22 15:33:39.908 081 18309.92 58.33 52199.95 88888.00 2011-03-22 15:33:40.408 081 18309.62 58.38 52199.95 88888.00 2011-03-22 15:33:40.908 081 18309.51 58.48 52199.95 88888.00 2011-03-22 15:33:41.408 081 18309.60 58.45 52200.10 88888.00 2011-03-22 15:33:41.908 081 18310.01 58.42 52200.21 88888.00 2011-03-22 15:33:42.408 081 18310.03 58.48 52200.37 88888.00 2011-03-22 15:33:42.908 081 18309.86 58.49 52200.39 88888.00 2011-03-22 15:33:43.408 081 18309.90 58.49 52200.40 88888.00 2011-03-22 15:33:43.908 081 18309.86 58.48 52200.33 88888.00 2011-03-22 15:33:44.408 081 18309.84 58.46 52200.23 88888.00 2011-03-22 15:33:44.908 081 18309.80 58.43 52200.21 88888.00 2011-03-22 15:33:45.408 081 18309.68 58.43 52200.18 88888.00 2011-03-22 15:33:45.908 081 18309.35 58.42 52200.06 88888.00 2011-03-22 15:33:46.408 081 18309.23 58.41 52200.04 88888.00 2011-03-22 15:33:46.908 081 18309.15 58.43 52200.06 88888.00 2011-03-22 15:33:47.408 081 18309.16 58.45 52200.06 88888.00 2011-03-22 15:33:47.908 081 18309.18 58.39 52200.02 88888.00 2011-03-22 15:33:48.408 081 18309.03 58.31 52199.95 88888.00 2011-03-22 15:33:48.908 081 18309.19 58.24 52199.90 88888.00 2011-03-22 15:33:49.408 081 18309.60 58.24 52199.95 88888.00 2011-03-22 15:33:49.908 081 18309.45 58.13 52199.91 88888.00 2011-03-22 15:33:50.408 081 18309.32 58.04 52199.87 88888.00 2011-03-22 15:33:50.908 081 18309.59 58.02 52200.01 88888.00 2011-03-22 15:33:51.408 081 18309.32 58.00 52200.02 88888.00 2011-03-22 15:33:51.908 081 18309.47 58.01 52199.97 88888.00 2011-03-22 15:33:52.408 081 18309.80 57.98 52200.08 88888.00 2011-03-22 15:33:52.908 081 18309.80 57.96 52200.03 88888.00 2011-03-22 15:33:53.408 081 18309.56 57.95 52200.01 88888.00 2011-03-22 15:33:53.908 081 18309.36 57.93 52199.97 88888.00 2011-03-22 15:33:54.408 081 18309.45 57.93 52199.90 88888.00 2011-03-22 15:33:54.908 081 18309.55 57.90 52199.97 88888.00 2011-03-22 15:33:55.408 081 18309.76 57.88 52199.97 88888.00 2011-03-22 15:33:55.908 081 18309.76 57.90 52199.88 88888.00 2011-03-22 15:33:56.408 081 18309.69 57.89 52199.86 88888.00 2011-03-22 15:33:56.908 081 18309.51 57.91 52199.93 88888.00 2011-03-22 15:33:57.408 081 18309.49 57.94 52199.94 88888.00 2011-03-22 15:33:57.908 081 18309.52 58.00 52199.91 88888.00 2011-03-22 15:33:58.408 081 18309.46 58.00 52199.79 88888.00 2011-03-22 15:33:58.908 081 18309.48 57.97 52199.83 88888.00 2011-03-22 15:33:59.408 081 18309.47 57.99 52199.88 88888.00 2011-03-22 15:33:59.908 081 18309.58 58.10 52199.93 88888.00 2011-03-22 15:34:00.408 081 18309.87 58.01 52199.89 88888.00 2011-03-22 15:34:00.908 081 18309.55 57.98 52199.91 88888.00 2011-03-22 15:34:01.408 081 18309.67 57.96 52199.86 88888.00 2011-03-22 15:34:01.908 081 18309.88 57.97 52199.83 88888.00 2011-03-22 15:34:02.408 081 18310.03 58.02 52199.81 88888.00 2011-03-22 15:34:02.908 081 18310.02 58.05 52199.87 88888.00 2011-03-22 15:34:03.408 081 18310.01 58.02 52199.86 88888.00 2011-03-22 15:34:03.908 081 18309.71 57.96 52199.88 88888.00 2011-03-22 15:34:04.408 081 18309.32 58.00 52199.87 88888.00 2011-03-22 15:34:04.908 081 18309.37 58.04 52199.89 88888.00 2011-03-22 15:34:05.408 081 18309.45 57.94 52199.78 88888.00 2011-03-22 15:34:05.908 081 18309.41 57.89 52199.76 88888.00 2011-03-22 15:34:06.408 081 18309.51 57.90 52199.71 88888.00 2011-03-22 15:34:06.908 081 18309.76 57.87 52199.79 88888.00 2011-03-22 15:34:07.408 081 18309.75 57.84 52199.80 88888.00 2011-03-22 15:34:07.908 081 18310.08 57.81 52199.69 88888.00 2011-03-22 15:34:08.408 081 18309.77 57.76 52199.68 88888.00 2011-03-22 15:34:08.908 081 18309.47 57.75 52199.67 88888.00 2011-03-22 15:34:09.408 081 18309.76 57.85 52199.70 88888.00 2011-03-22 15:34:09.908 081 18309.72 57.86 52199.79 88888.00 2011-03-22 15:34:10.408 081 18309.58 57.92 52199.76 88888.00 2011-03-22 15:34:10.908 081 18309.49 57.94 52199.52 88888.00 2011-03-22 15:34:11.408 081 18309.40 57.85 52199.46 88888.00 2011-03-22 15:34:11.908 081 18309.40 57.87 52199.60 88888.00 2011-03-22 15:34:12.408 081 18309.48 57.87 52199.69 88888.00 2011-03-22 15:34:12.908 081 18309.63 57.88 52199.70 88888.00 2011-03-22 15:34:13.408 081 18309.72 57.90 52199.76 88888.00 2011-03-22 15:34:13.908 081 18309.56 57.95 52199.81 88888.00 2011-03-22 15:34:14.408 081 18309.55 57.97 52199.86 88888.00 2011-03-22 15:34:14.908 081 18309.70 57.98 52199.78 88888.00 2011-03-22 15:34:15.408 081 18309.78 58.03 52199.85 88888.00 2011-03-22 15:34:15.908 081 18309.47 58.01 52199.86 88888.00 2011-03-22 15:34:16.408 081 18309.32 58.03 52199.83 88888.00 2011-03-22 15:34:16.908 081 18309.66 58.11 52199.78 88888.00 2011-03-22 15:34:17.408 081 18309.84 58.07 52199.85 88888.00 2011-03-22 15:34:17.908 081 18309.92 58.08 52199.91 88888.00 2011-03-22 15:34:18.408 081 18309.63 58.10 52199.92 88888.00 2011-03-22 15:34:18.908 081 18309.27 58.19 52199.82 88888.00 2011-03-22 15:34:19.408 081 18309.14 58.15 52199.71 88888.00 2011-03-22 15:34:19.908 081 18309.29 58.12 52199.78 88888.00 2011-03-22 15:34:20.408 081 18309.54 58.11 52199.90 88888.00 2011-03-22 15:34:20.908 081 18309.41 58.09 52199.88 88888.00 2011-03-22 15:34:21.408 081 18309.38 58.12 52199.89 88888.00 2011-03-22 15:34:21.908 081 18309.06 58.08 52199.83 88888.00 2011-03-22 15:34:22.408 081 18308.97 58.05 52199.80 88888.00 2011-03-22 15:34:22.908 081 18308.80 58.02 52199.76 88888.00 2011-03-22 15:34:23.408 081 18309.07 58.02 52199.69 88888.00 2011-03-22 15:34:23.908 081 18309.38 58.01 52199.57 88888.00 2011-03-22 15:34:24.408 081 18309.17 57.92 52199.66 88888.00 2011-03-22 15:34:24.908 081 18309.19 57.93 52199.75 88888.00 2011-03-22 15:34:25.408 081 18308.97 57.90 52199.68 88888.00 2011-03-22 15:34:25.908 081 18308.91 57.86 52199.60 88888.00 2011-03-22 15:34:26.408 081 18309.08 57.85 52199.64 88888.00 2011-03-22 15:34:26.908 081 18309.55 57.69 52199.45 88888.00 2011-03-22 15:34:27.408 081 18309.63 57.70 52199.36 88888.00 2011-03-22 15:34:27.908 081 18309.35 57.65 52199.44 88888.00 2011-03-22 15:34:28.408 081 18309.23 57.59 52199.42 88888.00 2011-03-22 15:34:28.908 081 18309.14 57.58 52199.31 88888.00 2011-03-22 15:34:29.408 081 18309.36 57.63 52199.34 88888.00 2011-03-22 15:34:29.908 081 18309.60 57.68 52199.27 88888.00 2011-03-22 15:34:30.408 081 18309.66 57.64 52199.29 88888.00 2011-03-22 15:34:30.908 081 18309.36 57.59 52199.31 88888.00 2011-03-22 15:34:31.408 081 18309.27 57.58 52199.24 88888.00 2011-03-22 15:34:31.908 081 18309.28 57.49 52199.22 88888.00 2011-03-22 15:34:32.408 081 18309.33 57.49 52199.30 88888.00 2011-03-22 15:34:32.908 081 18309.44 57.60 52199.33 88888.00 2011-03-22 15:34:33.408 081 18309.80 57.60 52199.32 88888.00 2011-03-22 15:34:33.908 081 18309.88 57.56 52199.33 88888.00 2011-03-22 15:34:34.408 081 18309.83 57.58 52199.35 88888.00 2011-03-22 15:34:34.908 081 18309.61 57.64 52199.25 88888.00 2011-03-22 15:34:35.408 081 18309.46 57.61 52199.19 88888.00 2011-03-22 15:34:35.908 081 18309.45 57.57 52199.18 88888.00 2011-03-22 15:34:36.408 081 18309.45 57.57 52199.22 88888.00 2011-03-22 15:34:36.908 081 18309.77 57.59 52199.24 88888.00 2011-03-22 15:34:37.408 081 18309.95 57.66 52199.24 88888.00 2011-03-22 15:34:37.908 081 18309.65 57.67 52199.18 88888.00 2011-03-22 15:34:38.408 081 18309.76 57.66 52199.12 88888.00 2011-03-22 15:34:38.908 081 18310.05 57.67 52199.14 88888.00 2011-03-22 15:34:39.408 081 18309.97 57.69 52199.20 88888.00 2011-03-22 15:34:39.908 081 18309.60 57.71 52199.21 88888.00 2011-03-22 15:34:40.408 081 18309.78 57.66 52199.22 88888.00 2011-03-22 15:34:40.908 081 18309.82 57.64 52199.23 88888.00 2011-03-22 15:34:41.408 081 18309.51 57.54 52199.22 88888.00 2011-03-22 15:34:41.908 081 18309.43 57.44 52199.19 88888.00 2011-03-22 15:34:42.408 081 18309.38 57.39 52199.32 88888.00 2011-03-22 15:34:42.908 081 18309.49 57.41 52199.30 88888.00 2011-03-22 15:34:43.408 081 18309.89 57.40 52199.24 88888.00 2011-03-22 15:34:43.908 081 18309.61 57.36 52199.30 88888.00 2011-03-22 15:34:44.408 081 18309.46 57.42 52199.40 88888.00 2011-03-22 15:34:44.908 081 18309.36 57.48 52199.21 88888.00 2011-03-22 15:34:45.408 081 18309.18 57.58 52199.14 88888.00 2011-03-22 15:34:45.908 081 18309.18 57.57 52199.13 88888.00 2011-03-22 15:34:46.408 081 18309.15 57.58 52199.22 88888.00 2011-03-22 15:34:46.908 081 18309.22 57.61 52199.27 88888.00 2011-03-22 15:34:47.408 081 18309.26 57.54 52199.21 88888.00 2011-03-22 15:34:47.908 081 18309.32 57.49 52199.22 88888.00 2011-03-22 15:34:48.408 081 18309.35 57.51 52199.11 88888.00 2011-03-22 15:34:48.908 081 18309.59 57.53 52199.08 88888.00 2011-03-22 15:34:49.408 081 18309.61 57.47 52199.10 88888.00 2011-03-22 15:34:49.908 081 18309.32 57.39 52199.10 88888.00 2011-03-22 15:34:50.408 081 18309.25 57.33 52199.21 88888.00 2011-03-22 15:34:50.908 081 18309.14 57.33 52199.18 88888.00 2011-03-22 15:34:51.408 081 18309.48 57.30 52199.21 88888.00 2011-03-22 15:34:51.908 081 18309.51 57.31 52199.16 88888.00 2011-03-22 15:34:52.408 081 18309.40 57.33 52199.20 88888.00 2011-03-22 15:34:52.908 081 18309.69 57.36 52199.24 88888.00 2011-03-22 15:34:53.408 081 18309.58 57.32 52199.23 88888.00 2011-03-22 15:34:53.908 081 18309.72 57.37 52199.24 88888.00 2011-03-22 15:34:54.408 081 18309.66 57.32 52199.25 88888.00 2011-03-22 15:34:54.908 081 18309.62 57.36 52199.12 88888.00 2011-03-22 15:34:55.408 081 18309.67 57.40 52199.12 88888.00 2011-03-22 15:34:55.908 081 18309.66 57.45 52199.19 88888.00 2011-03-22 15:34:56.408 081 18309.73 57.43 52199.19 88888.00 2011-03-22 15:34:56.908 081 18309.97 57.51 52199.24 88888.00 2011-03-22 15:34:57.408 081 18309.87 57.54 52199.29 88888.00 2011-03-22 15:34:57.908 081 18309.43 57.55 52199.34 88888.00 2011-03-22 15:34:58.408 081 18309.35 57.53 52199.34 88888.00 2011-03-22 15:34:58.908 081 18309.18 57.61 52199.33 88888.00 2011-03-22 15:34:59.408 081 18309.03 57.69 52199.25 88888.00 2011-03-22 15:34:59.908 081 18309.05 57.77 52199.23 88888.00 2011-03-22 15:35:00.408 081 18309.39 57.82 52199.24 88888.00 2011-03-22 15:35:00.908 081 18309.57 57.87 52199.23 88888.00 2011-03-22 15:35:01.408 081 18309.21 57.91 52199.17 88888.00 2011-03-22 15:35:01.908 081 18309.00 57.94 52199.13 88888.00 2011-03-22 15:35:02.408 081 18308.82 57.93 52199.09 88888.00 2011-03-22 15:35:02.908 081 18308.68 57.85 52199.09 88888.00 2011-03-22 15:35:03.408 081 18308.60 57.82 52199.07 88888.00 2011-03-22 15:35:03.908 081 18308.68 57.87 52199.22 88888.00 2011-03-22 15:35:04.408 081 18308.67 57.80 52199.25 88888.00 2011-03-22 15:35:04.908 081 18308.86 57.78 52199.25 88888.00 2011-03-22 15:35:05.408 081 18309.22 57.80 52199.21 88888.00 2011-03-22 15:35:05.908 081 18309.07 57.68 52199.20 88888.00 2011-03-22 15:35:06.408 081 18308.94 57.68 52199.22 88888.00 2011-03-22 15:35:06.908 081 18309.01 57.54 52199.11 88888.00 2011-03-22 15:35:07.408 081 18309.13 57.51 52199.09 88888.00 2011-03-22 15:35:07.908 081 18309.24 57.48 52199.02 88888.00 2011-03-22 15:35:08.408 081 18309.72 57.35 52199.02 88888.00 2011-03-22 15:35:08.908 081 18309.56 57.22 52198.90 88888.00 2011-03-22 15:35:09.408 081 18309.33 57.22 52198.79 88888.00 2011-03-22 15:35:09.908 081 18309.35 57.19 52198.90 88888.00 2011-03-22 15:35:10.408 081 18309.44 57.22 52198.92 88888.00 2011-03-22 15:35:10.908 081 18309.80 57.25 52199.00 88888.00 2011-03-22 15:35:11.408 081 18310.10 57.31 52198.99 88888.00 2011-03-22 15:35:11.908 081 18310.00 57.31 52198.99 88888.00 2011-03-22 15:35:12.408 081 18309.60 57.32 52198.92 88888.00 2011-03-22 15:35:12.908 081 18309.60 57.32 52198.89 88888.00 2011-03-22 15:35:13.408 081 18310.01 57.31 52199.04 88888.00 2011-03-22 15:35:13.908 081 18310.21 57.36 52199.08 88888.00 2011-03-22 15:35:14.408 081 18310.09 57.40 52199.05 88888.00 2011-03-22 15:35:14.908 081 18310.11 57.38 52199.11 88888.00 2011-03-22 15:35:15.408 081 18310.03 57.34 52199.17 88888.00 2011-03-22 15:35:15.908 081 18309.59 57.40 52199.13 88888.00 2011-03-22 15:35:16.408 081 18309.54 57.36 52199.13 88888.00 2011-03-22 15:35:16.908 081 18309.76 57.36 52199.17 88888.00 2011-03-22 15:35:17.408 081 18309.83 57.48 52199.22 88888.00 2011-03-22 15:35:17.908 081 18309.70 57.60 52199.31 88888.00 2011-03-22 15:35:18.408 081 18309.44 57.66 52199.44 88888.00 2011-03-22 15:35:18.908 081 18309.50 57.70 52199.47 88888.00 2011-03-22 15:35:19.408 081 18309.34 57.73 52199.37 88888.00 2011-03-22 15:35:19.908 081 18309.26 57.68 52199.25 88888.00 2011-03-22 15:35:20.408 081 18309.46 57.64 52199.32 88888.00 2011-03-22 15:35:20.908 081 18309.68 57.66 52199.50 88888.00 2011-03-22 15:35:21.408 081 18309.63 57.62 52199.42 88888.00 2011-03-22 15:35:21.908 081 18309.45 57.54 52199.48 88888.00 2011-03-22 15:35:22.408 081 18309.02 57.51 52199.43 88888.00 2011-03-22 15:35:22.908 081 18309.05 57.51 52199.37 88888.00 2011-03-22 15:35:23.408 081 18309.30 57.43 52199.31 88888.00 2011-03-22 15:35:23.908 081 18309.22 57.41 52199.36 88888.00 2011-03-22 15:35:24.408 081 18309.06 57.45 52199.42 88888.00 2011-03-22 15:35:24.908 081 18308.87 57.48 52199.46 88888.00 2011-03-22 15:35:25.408 081 18308.95 57.49 52199.46 88888.00 2011-03-22 15:35:25.908 081 18309.04 57.37 52199.34 88888.00 2011-03-22 15:35:26.408 081 18309.18 57.41 52199.36 88888.00 2011-03-22 15:35:26.908 081 18309.03 57.40 52199.44 88888.00 2011-03-22 15:35:27.408 081 18309.16 57.38 52199.45 88888.00 2011-03-22 15:35:27.908 081 18309.17 57.36 52199.40 88888.00 2011-03-22 15:35:28.408 081 18309.08 57.35 52199.41 88888.00 2011-03-22 15:35:28.908 081 18309.03 57.34 52199.33 88888.00 2011-03-22 15:35:29.408 081 18308.95 57.35 52199.34 88888.00 2011-03-22 15:35:29.908 081 18308.96 57.36 52199.44 88888.00 2011-03-22 15:35:30.408 081 18308.92 57.40 52199.39 88888.00 2011-03-22 15:35:30.908 081 18308.93 57.41 52199.27 88888.00 2011-03-22 15:35:31.408 081 18309.26 57.34 52199.27 88888.00 2011-03-22 15:35:31.908 081 18309.50 57.36 52199.27 88888.00 2011-03-22 15:35:32.408 081 18309.49 57.42 52199.23 88888.00 2011-03-22 15:35:32.908 081 18309.14 57.46 52199.14 88888.00 2011-03-22 15:35:33.408 081 18309.18 57.52 52199.11 88888.00 2011-03-22 15:35:33.908 081 18309.06 57.53 52199.22 88888.00 2011-03-22 15:35:34.408 081 18308.91 57.49 52199.21 88888.00 2011-03-22 15:35:34.908 081 18309.10 57.53 52199.27 88888.00 2011-03-22 15:35:35.408 081 18309.43 57.60 52199.29 88888.00 2011-03-22 15:35:35.908 081 18309.38 57.59 52199.25 88888.00 2011-03-22 15:35:36.408 081 18309.43 57.57 52199.30 88888.00 2011-03-22 15:35:36.908 081 18309.43 57.61 52199.35 88888.00 2011-03-22 15:35:37.408 081 18309.46 57.53 52199.31 88888.00 2011-03-22 15:35:37.908 081 18309.23 57.53 52199.29 88888.00 2011-03-22 15:35:38.408 081 18309.10 57.52 52199.24 88888.00 2011-03-22 15:35:38.908 081 18309.27 57.55 52199.19 88888.00 2011-03-22 15:35:39.408 081 18309.12 57.45 52199.20 88888.00 2011-03-22 15:35:39.908 081 18309.16 57.47 52199.12 88888.00 2011-03-22 15:35:40.408 081 18309.43 57.32 52199.25 88888.00 2011-03-22 15:35:40.908 081 18309.49 57.16 52199.25 88888.00 2011-03-22 15:35:41.408 081 18309.48 57.18 52199.19 88888.00 2011-03-22 15:35:41.908 081 18309.37 57.20 52199.17 88888.00 2011-03-22 15:35:42.408 081 18309.05 57.13 52199.17 88888.00 2011-03-22 15:35:42.908 081 18308.97 57.11 52199.07 88888.00 2011-03-22 15:35:43.408 081 18308.97 57.13 52199.09 88888.00 2011-03-22 15:35:43.908 081 18308.91 57.13 52199.19 88888.00 2011-03-22 15:35:44.408 081 18308.84 57.09 52199.14 88888.00 2011-03-22 15:35:44.908 081 18309.03 56.99 52199.16 88888.00 2011-03-22 15:35:45.408 081 18309.19 57.04 52199.19 88888.00 2011-03-22 15:35:45.908 081 18309.08 57.14 52199.17 88888.00 2011-03-22 15:35:46.408 081 18308.84 57.28 52199.19 88888.00 2011-03-22 15:35:46.908 081 18308.69 57.34 52199.30 88888.00 2011-03-22 15:35:47.408 081 18308.72 57.37 52199.31 88888.00 2011-03-22 15:35:47.908 081 18308.96 57.46 52199.17 88888.00 2011-03-22 15:35:48.408 081 18308.83 57.48 52199.19 88888.00 2011-03-22 15:35:48.908 081 18308.59 57.49 52199.27 88888.00 2011-03-22 15:35:49.408 081 18308.51 57.53 52199.29 88888.00 2011-03-22 15:35:49.908 081 18308.53 57.55 52199.31 88888.00 2011-03-22 15:35:50.408 081 18308.90 57.63 52199.41 88888.00 2011-03-22 15:35:50.908 081 18308.80 57.63 52199.37 88888.00 2011-03-22 15:35:51.408 081 18308.71 57.67 52199.37 88888.00 2011-03-22 15:35:51.908 081 18308.54 57.74 52199.43 88888.00 2011-03-22 15:35:52.408 081 18308.36 57.76 52199.46 88888.00 2011-03-22 15:35:52.908 081 18308.29 57.80 52199.53 88888.00 2011-03-22 15:35:53.408 081 18308.37 57.74 52199.59 88888.00 2011-03-22 15:35:53.908 081 18308.45 57.65 52199.51 88888.00 2011-03-22 15:35:54.408 081 18308.37 57.62 52199.43 88888.00 2011-03-22 15:35:54.908 081 18308.36 57.64 52199.31 88888.00 2011-03-22 15:35:55.408 081 18308.80 57.54 52199.25 88888.00 2011-03-22 15:35:55.908 081 18308.74 57.55 52199.21 88888.00 2011-03-22 15:35:56.408 081 18308.46 57.55 52199.16 88888.00 2011-03-22 15:35:56.908 081 18308.31 57.42 52199.18 88888.00 2011-03-22 15:35:57.408 081 18308.42 57.39 52199.12 88888.00 2011-03-22 15:35:57.908 081 18308.61 57.34 52199.11 88888.00 2011-03-22 15:35:58.408 081 18308.67 57.27 52199.07 88888.00 2011-03-22 15:35:58.908 081 18308.76 57.22 52199.04 88888.00 2011-03-22 15:35:59.408 081 18308.79 57.13 52199.09 88888.00 2011-03-22 15:35:59.908 081 18308.71 57.11 52199.11 88888.00 2011-03-22 15:36:00.408 081 18309.12 57.21 52198.98 88888.00 2011-03-22 15:36:00.908 081 18309.08 57.14 52198.82 88888.00 2011-03-22 15:36:01.408 081 18308.87 57.06 52198.93 88888.00 2011-03-22 15:36:01.908 081 18308.87 57.06 52199.00 88888.00 2011-03-22 15:36:02.408 081 18308.92 57.04 52199.14 88888.00 2011-03-22 15:36:02.908 081 18308.89 57.00 52199.20 88888.00 2011-03-22 15:36:03.408 081 18308.83 57.02 52199.16 88888.00 2011-03-22 15:36:03.908 081 18308.79 57.11 52199.21 88888.00 2011-03-22 15:36:04.408 081 18308.71 57.24 52199.24 88888.00 2011-03-22 15:36:04.908 081 18308.73 57.30 52199.23 88888.00 2011-03-22 15:36:05.408 081 18308.80 57.28 52199.25 88888.00 2011-03-22 15:36:05.908 081 18308.80 57.25 52199.29 88888.00 2011-03-22 15:36:06.408 081 18308.80 57.34 52199.27 88888.00 2011-03-22 15:36:06.908 081 18308.95 57.39 52199.30 88888.00 2011-03-22 15:36:07.408 081 18308.78 57.40 52199.36 88888.00 2011-03-22 15:36:07.908 081 18308.78 57.39 52199.37 88888.00 2011-03-22 15:36:08.408 081 18309.04 57.43 52199.41 88888.00 2011-03-22 15:36:08.908 081 18309.07 57.47 52199.37 88888.00 2011-03-22 15:36:09.408 081 18309.03 57.52 52199.44 88888.00 2011-03-22 15:36:09.908 081 18308.92 57.51 52199.60 88888.00 2011-03-22 15:36:10.408 081 18308.82 57.53 52199.62 88888.00 2011-03-22 15:36:10.908 081 18308.57 57.58 52199.45 88888.00 2011-03-22 15:36:11.408 081 18308.31 57.59 52199.45 88888.00 2011-03-22 15:36:11.908 081 18308.25 57.65 52199.43 88888.00 2011-03-22 15:36:12.408 081 18308.15 57.52 52199.39 88888.00 2011-03-22 15:36:12.908 081 18308.05 57.54 52199.41 88888.00 2011-03-22 15:36:13.408 081 18308.20 57.52 52199.45 88888.00 2011-03-22 15:36:13.908 081 18308.20 57.52 52199.39 88888.00 2011-03-22 15:36:14.408 081 18308.19 57.48 52199.30 88888.00 2011-03-22 15:36:14.908 081 18308.34 57.51 52199.19 88888.00 2011-03-22 15:36:15.408 081 18308.59 57.47 52199.16 88888.00 2011-03-22 15:36:15.908 081 18308.37 57.36 52199.18 88888.00 2011-03-22 15:36:16.408 081 18308.24 57.37 52199.14 88888.00 2011-03-22 15:36:16.908 081 18308.28 57.37 52199.24 88888.00 2011-03-22 15:36:17.408 081 18308.70 57.35 52199.12 88888.00 2011-03-22 15:36:17.908 081 18308.73 57.26 52198.96 88888.00 2011-03-22 15:36:18.408 081 18308.40 57.34 52198.90 88888.00 2011-03-22 15:36:18.908 081 18308.06 57.32 52198.94 88888.00 2011-03-22 15:36:19.408 081 18308.15 57.20 52198.88 88888.00 2011-03-22 15:36:19.908 081 18308.23 57.22 52198.84 88888.00 2011-03-22 15:36:20.408 081 18308.42 57.19 52198.67 88888.00 2011-03-22 15:36:20.908 081 18308.79 57.16 52198.74 88888.00 2011-03-22 15:36:21.408 081 18308.90 57.12 52198.84 88888.00 2011-03-22 15:36:21.908 081 18309.02 57.15 52198.81 88888.00 2011-03-22 15:36:22.408 081 18308.83 57.14 52198.76 88888.00 2011-03-22 15:36:22.908 081 18309.08 57.03 52198.72 88888.00 2011-03-22 15:36:23.408 081 18308.76 57.08 52198.88 88888.00 2011-03-22 15:36:23.908 081 18308.61 57.14 52198.86 88888.00 2011-03-22 15:36:24.408 081 18308.67 57.16 52198.75 88888.00 2011-03-22 15:36:24.908 081 18308.74 57.18 52198.79 88888.00 2011-03-22 15:36:25.408 081 18308.95 57.16 52198.86 88888.00 2011-03-22 15:36:25.908 081 18309.16 57.08 52198.93 88888.00 2011-03-22 15:36:26.408 081 18309.21 57.08 52198.95 88888.00 2011-03-22 15:36:26.908 081 18309.17 57.07 52198.97 88888.00 2011-03-22 15:36:27.408 081 18308.91 57.10 52199.08 88888.00 2011-03-22 15:36:27.908 081 18308.80 57.10 52199.09 88888.00 2011-03-22 15:36:28.408 081 18308.71 57.15 52199.28 88888.00 2011-03-22 15:36:28.908 081 18308.72 57.22 52199.36 88888.00 2011-03-22 15:36:29.408 081 18309.01 57.26 52199.23 88888.00 2011-03-22 15:36:29.908 081 18308.54 57.28 52199.13 88888.00 2011-03-22 15:36:30.408 081 18308.42 57.31 52199.17 88888.00 2011-03-22 15:36:30.908 081 18308.60 57.33 52199.19 88888.00 2011-03-22 15:36:31.408 081 18308.45 57.42 52199.14 88888.00 2011-03-22 15:36:31.908 081 18308.36 57.55 52199.18 88888.00 2011-03-22 15:36:32.408 081 18308.59 57.62 52199.22 88888.00 2011-03-22 15:36:32.908 081 18308.78 57.63 52199.19 88888.00 2011-03-22 15:36:33.408 081 18308.65 57.64 52199.09 88888.00 2011-03-22 15:36:33.908 081 18308.26 57.63 52199.01 88888.00 2011-03-22 15:36:34.408 081 18308.24 57.62 52199.08 88888.00 2011-03-22 15:36:34.908 081 18308.25 57.60 52199.08 88888.00 2011-03-22 15:36:35.408 081 18308.19 57.58 52199.12 88888.00 2011-03-22 15:36:35.908 081 18308.21 57.47 52199.13 88888.00 2011-03-22 15:36:36.408 081 18308.45 57.31 52199.08 88888.00 2011-03-22 15:36:36.908 081 18308.39 57.39 52198.92 88888.00 2011-03-22 15:36:37.408 081 18308.40 57.40 52198.86 88888.00 2011-03-22 15:36:37.908 081 18308.32 57.39 52198.90 88888.00 2011-03-22 15:36:38.408 081 18308.63 57.36 52198.74 88888.00 2011-03-22 15:36:38.908 081 18308.45 57.21 52198.63 88888.00 2011-03-22 15:36:39.408 081 18308.53 57.11 52198.66 88888.00 2011-03-22 15:36:39.908 081 18308.89 57.06 52198.77 88888.00 2011-03-22 15:36:40.408 081 18308.80 56.98 52198.70 88888.00 2011-03-22 15:36:40.908 081 18308.59 56.95 52198.71 88888.00 2011-03-22 15:36:41.408 081 18308.71 56.86 52198.62 88888.00 2011-03-22 15:36:41.908 081 18308.71 56.85 52198.64 88888.00 2011-03-22 15:36:42.408 081 18308.94 56.80 52198.67 88888.00 2011-03-22 15:36:42.908 081 18309.33 56.85 52198.65 88888.00 2011-03-22 15:36:43.408 081 18309.32 56.86 52198.71 88888.00 2011-03-22 15:36:43.908 081 18309.02 56.85 52198.75 88888.00 2011-03-22 15:36:44.408 081 18308.86 56.86 52198.81 88888.00 2011-03-22 15:36:44.908 081 18309.02 56.90 52198.83 88888.00 2011-03-22 15:36:45.408 081 18309.26 56.90 52198.70 88888.00 2011-03-22 15:36:45.908 081 18309.07 56.90 52198.73 88888.00 2011-03-22 15:36:46.408 081 18308.97 57.02 52198.74 88888.00 2011-03-22 15:36:46.908 081 18308.78 57.15 52198.82 88888.00 2011-03-22 15:36:47.408 081 18308.56 57.20 52198.92 88888.00 2011-03-22 15:36:47.908 081 18308.61 57.24 52198.93 88888.00 2011-03-22 15:36:48.408 081 18309.08 57.33 52198.87 88888.00 2011-03-22 15:36:48.908 081 18309.23 57.36 52198.87 88888.00 2011-03-22 15:36:49.408 081 18309.06 57.39 52198.89 88888.00 2011-03-22 15:36:49.908 081 18308.70 57.41 52198.92 88888.00 2011-03-22 15:36:50.408 081 18308.71 57.45 52198.95 88888.00 2011-03-22 15:36:50.908 081 18308.91 57.48 52198.85 88888.00 2011-03-22 15:36:51.408 081 18308.90 57.45 52198.90 88888.00 2011-03-22 15:36:51.908 081 18308.86 57.48 52198.99 88888.00 2011-03-22 15:36:52.408 081 18308.74 57.46 52199.00 88888.00 2011-03-22 15:36:52.908 081 18308.39 57.38 52198.94 88888.00 2011-03-22 15:36:53.408 081 18308.38 57.40 52198.82 88888.00 2011-03-22 15:36:53.908 081 18308.41 57.43 52198.84 88888.00 2011-03-22 15:36:54.408 081 18308.73 57.40 52198.81 88888.00 2011-03-22 15:36:54.908 081 18308.70 57.39 52198.81 88888.00 2011-03-22 15:36:55.408 081 18308.37 57.46 52198.78 88888.00 2011-03-22 15:36:55.908 081 18308.30 57.43 52198.85 88888.00 2011-03-22 15:36:56.408 081 18308.30 57.30 52198.88 88888.00 2011-03-22 15:36:56.908 081 18308.34 57.24 52198.90 88888.00 2011-03-22 15:36:57.408 081 18308.26 57.19 52198.82 88888.00 2011-03-22 15:36:57.908 081 18308.23 57.24 52198.86 88888.00 2011-03-22 15:36:58.408 081 18308.64 57.25 52198.82 88888.00 2011-03-22 15:36:58.908 081 18308.64 57.18 52198.83 88888.00 2011-03-22 15:36:59.408 081 18308.35 57.13 52198.81 88888.00 2011-03-22 15:36:59.908 081 18308.31 57.20 52198.75 88888.00 2011-03-22 15:37:00.408 081 18308.38 57.11 52198.82 88888.00 2011-03-22 15:37:00.908 081 18308.69 57.11 52198.85 88888.00 2011-03-22 15:37:01.408 081 18308.83 57.15 52198.83 88888.00 2011-03-22 15:37:01.908 081 18308.78 57.14 52198.73 88888.00 2011-03-22 15:37:02.408 081 18308.39 57.15 52198.66 88888.00 2011-03-22 15:37:02.908 081 18308.29 57.22 52198.74 88888.00 2011-03-22 15:37:03.408 081 18308.59 57.20 52198.79 88888.00 2011-03-22 15:37:03.908 081 18308.62 57.20 52198.84 88888.00 2011-03-22 15:37:04.408 081 18308.28 57.29 52198.93 88888.00 2011-03-22 15:37:04.908 081 18308.20 57.31 52198.82 88888.00 2011-03-22 15:37:05.408 081 18308.25 57.15 52198.95 88888.00 2011-03-22 15:37:05.908 081 18308.36 57.11 52198.83 88888.00 2011-03-22 15:37:06.408 081 18308.39 57.23 52198.73 88888.00 2011-03-22 15:37:06.908 081 18308.27 57.21 52198.71 88888.00 2011-03-22 15:37:07.408 081 18308.28 57.16 52198.75 88888.00 2011-03-22 15:37:07.908 081 18308.26 57.16 52198.82 88888.00 2011-03-22 15:37:08.408 081 18308.28 57.20 52198.84 88888.00 2011-03-22 15:37:08.908 081 18308.50 57.24 52198.90 88888.00 2011-03-22 15:37:09.408 081 18308.27 57.25 52198.99 88888.00 2011-03-22 15:37:09.908 081 18308.48 57.16 52198.85 88888.00 2011-03-22 15:37:10.405 081 18308.43 57.20 52198.77 88888.00 2011-03-22 15:37:10.905 081 18308.21 57.21 52198.76 88888.00 2011-03-22 15:37:11.405 081 18308.39 57.16 52198.65 88888.00 2011-03-22 15:37:11.905 081 18308.23 57.18 52198.64 88888.00 2011-03-22 15:37:12.405 081 18308.27 57.15 52198.62 88888.00 2011-03-22 15:37:12.905 081 18308.57 57.14 52198.70 88888.00 2011-03-22 15:37:13.405 081 18308.54 57.12 52198.71 88888.00 2011-03-22 15:37:13.905 081 18308.30 57.11 52198.72 88888.00 2011-03-22 15:37:14.405 081 18308.29 57.11 52198.76 88888.00 2011-03-22 15:37:14.905 081 18308.28 57.13 52198.64 88888.00 2011-03-22 15:37:15.405 081 18308.25 57.20 52198.69 88888.00 2011-03-22 15:37:15.905 081 18308.37 57.07 52198.75 88888.00 2011-03-22 15:37:16.405 081 18308.45 57.04 52198.76 88888.00 2011-03-22 15:37:16.905 081 18308.53 57.10 52198.56 88888.00 2011-03-22 15:37:17.405 081 18308.74 57.09 52198.54 88888.00 2011-03-22 15:37:17.905 081 18308.52 57.16 52198.55 88888.00 2011-03-22 15:37:18.405 081 18308.47 57.19 52198.64 88888.00 2011-03-22 15:37:18.905 081 18308.43 57.21 52198.70 88888.00 2011-03-22 15:37:19.405 081 18308.47 57.13 52198.74 88888.00 2011-03-22 15:37:19.905 081 18308.52 57.18 52198.73 88888.00 2011-03-22 15:37:20.405 081 18308.86 57.27 52198.69 88888.00 2011-03-22 15:37:20.905 081 18308.69 57.27 52198.66 88888.00 2011-03-22 15:37:21.405 081 18308.74 57.20 52198.77 88888.00 2011-03-22 15:37:21.905 081 18308.50 57.15 52198.77 88888.00 2011-03-22 15:37:22.405 081 18308.69 57.14 52198.69 88888.00 2011-03-22 15:37:22.905 081 18308.63 57.14 52198.62 88888.00 2011-03-22 15:37:23.405 081 18308.41 57.15 52198.61 88888.00 2011-03-22 15:37:23.905 081 18308.37 57.09 52198.54 88888.00 2011-03-22 15:37:24.405 081 18308.46 57.01 52198.64 88888.00 2011-03-22 15:37:24.905 081 18308.86 57.03 52198.62 88888.00 2011-03-22 15:37:25.405 081 18308.92 57.12 52198.60 88888.00 2011-03-22 15:37:25.905 081 18308.83 57.15 52198.60 88888.00 2011-03-22 15:37:26.405 081 18308.93 57.14 52198.71 88888.00 2011-03-22 15:37:26.905 081 18308.94 57.05 52198.75 88888.00 2011-03-22 15:37:27.405 081 18308.74 57.04 52198.76 88888.00 2011-03-22 15:37:27.905 081 18308.24 57.05 52198.76 88888.00 2011-03-22 15:37:28.405 081 18308.13 56.98 52198.81 88888.00 2011-03-22 15:37:28.905 081 18308.49 56.95 52198.79 88888.00 2011-03-22 15:37:29.405 081 18308.59 56.97 52198.83 88888.00 2011-03-22 15:37:29.905 081 18308.26 57.08 52198.74 88888.00 2011-03-22 15:37:30.405 081 18308.25 57.08 52198.64 88888.00 2011-03-22 15:37:30.905 081 18308.57 57.01 52198.62 88888.00 2011-03-22 15:37:31.405 081 18308.72 56.99 52198.55 88888.00 2011-03-22 15:37:31.905 081 18308.52 57.01 52198.62 88888.00 2011-03-22 15:37:32.405 081 18308.28 57.05 52198.67 88888.00 2011-03-22 15:37:32.905 081 18308.29 57.03 52198.70 88888.00 2011-03-22 15:37:33.405 081 18308.28 56.93 52198.73 88888.00 2011-03-22 15:37:33.905 081 18308.20 56.88 52198.64 88888.00 2011-03-22 15:37:34.405 081 18308.08 56.97 52198.59 88888.00 2011-03-22 15:37:34.905 081 18307.99 56.96 52198.63 88888.00 2011-03-22 15:37:35.405 081 18308.00 57.00 52198.59 88888.00 2011-03-22 15:37:35.905 081 18308.10 56.99 52198.64 88888.00 2011-03-22 15:37:36.405 081 18308.26 56.95 52198.71 88888.00 2011-03-22 15:37:36.905 081 18308.18 56.92 52198.71 88888.00 2011-03-22 15:37:37.405 081 18308.17 56.86 52198.69 88888.00 2011-03-22 15:37:37.905 081 18308.30 56.86 52198.63 88888.00 2011-03-22 15:37:38.405 081 18308.36 56.81 52198.64 88888.00 2011-03-22 15:37:38.905 081 18308.36 56.82 52198.71 88888.00 2011-03-22 15:37:39.405 081 18308.26 56.82 52198.78 88888.00 2011-03-22 15:37:39.905 081 18308.20 56.81 52198.73 88888.00 2011-03-22 15:37:40.405 081 18308.23 56.84 52198.69 88888.00 2011-03-22 15:37:40.905 081 18308.18 56.86 52198.73 88888.00 2011-03-22 15:37:41.405 081 18308.36 56.88 52198.76 88888.00 2011-03-22 15:37:41.905 081 18308.65 56.91 52198.66 88888.00 2011-03-22 15:37:42.405 081 18308.37 56.94 52198.70 88888.00 2011-03-22 15:37:42.905 081 18308.16 56.90 52198.73 88888.00 2011-03-22 15:37:43.405 081 18308.09 56.93 52198.64 88888.00 2011-03-22 15:37:43.905 081 18308.43 56.87 52198.62 88888.00 2011-03-22 15:37:44.405 081 18308.39 56.90 52198.72 88888.00 2011-03-22 15:37:44.905 081 18308.11 56.94 52198.67 88888.00 2011-03-22 15:37:45.405 081 18308.15 56.91 52198.69 88888.00 2011-03-22 15:37:45.905 081 18308.07 56.91 52198.70 88888.00 2011-03-22 15:37:46.405 081 18308.06 56.91 52198.60 88888.00 2011-03-22 15:37:46.905 081 18308.41 56.88 52198.51 88888.00 2011-03-22 15:37:47.405 081 18308.48 56.90 52198.50 88888.00 2011-03-22 15:37:47.905 081 18308.23 56.85 52198.52 88888.00 2011-03-22 15:37:48.405 081 18308.21 56.78 52198.52 88888.00 2011-03-22 15:37:48.905 081 18308.07 56.79 52198.48 88888.00 2011-03-22 15:37:49.405 081 18308.14 56.87 52198.49 88888.00 2011-03-22 15:37:49.905 081 18308.54 56.94 52198.56 88888.00 2011-03-22 15:37:50.405 081 18308.54 56.94 52198.49 88888.00 2011-03-22 15:37:50.905 081 18308.24 56.85 52198.55 88888.00 2011-03-22 15:37:51.405 081 18308.25 56.76 52198.61 88888.00 2011-03-22 15:37:51.905 081 18308.29 56.80 52198.60 88888.00 2011-03-22 15:37:52.405 081 18308.65 56.88 52198.65 88888.00 2011-03-22 15:37:52.905 081 18308.52 56.89 52198.59 88888.00 2011-03-22 15:37:53.405 081 18308.10 56.95 52198.61 88888.00 2011-03-22 15:37:53.905 081 18308.07 56.94 52198.64 88888.00 2011-03-22 15:37:54.405 081 18308.10 56.90 52198.69 88888.00 2011-03-22 15:37:54.905 081 18308.45 56.91 52198.67 88888.00 2011-03-22 15:37:55.405 081 18308.76 56.88 52198.65 88888.00 2011-03-22 15:37:55.905 081 18308.76 56.87 52198.74 88888.00 2011-03-22 15:37:56.405 081 18308.73 56.90 52198.81 88888.00 2011-03-22 15:37:56.905 081 18308.69 56.89 52198.67 88888.00 2011-03-22 15:37:57.405 081 18308.42 56.90 52198.59 88888.00 2011-03-22 15:37:57.905 081 18308.10 56.97 52198.61 88888.00 2011-03-22 15:37:58.405 081 18308.21 56.97 52198.69 88888.00 2011-03-22 15:37:58.905 081 18308.18 56.95 52198.63 88888.00 2011-03-22 15:37:59.405 081 18308.17 56.91 52198.54 88888.00 2011-03-22 15:37:59.905 081 18308.36 56.92 52198.58 88888.00 2011-03-22 15:38:00.405 081 18308.21 56.92 52198.59 88888.00 2011-03-22 15:38:00.905 081 18308.13 56.90 52198.64 88888.00 2011-03-22 15:38:01.405 081 18308.06 56.96 52198.69 88888.00 2011-03-22 15:38:01.905 081 18308.28 56.95 52198.70 88888.00 2011-03-22 15:38:02.405 081 18308.57 56.90 52198.63 88888.00 2011-03-22 15:38:02.905 081 18308.67 56.84 52198.73 88888.00 2011-03-22 15:38:03.405 081 18308.72 56.78 52198.78 88888.00 2011-03-22 15:38:03.905 081 18308.57 56.75 52198.69 88888.00 2011-03-22 15:38:04.405 081 18308.35 56.69 52198.65 88888.00 2011-03-22 15:38:04.905 081 18308.25 56.80 52198.73 88888.00 2011-03-22 15:38:05.405 081 18308.27 56.87 52198.75 88888.00 2011-03-22 15:38:05.905 081 18308.72 56.84 52198.71 88888.00 2011-03-22 15:38:06.405 081 18308.63 56.89 52198.69 88888.00 2011-03-22 15:38:06.905 081 18308.28 56.86 52198.67 88888.00 2011-03-22 15:38:07.405 081 18308.13 56.90 52198.73 88888.00 2011-03-22 15:38:07.905 081 18308.19 56.91 52198.69 88888.00 2011-03-22 15:38:08.405 081 18308.46 56.89 52198.64 88888.00 2011-03-22 15:38:08.905 081 18308.63 56.87 52198.56 88888.00 2011-03-22 15:38:09.405 081 18308.17 56.87 52198.52 88888.00 2011-03-22 15:38:09.905 081 18308.06 56.78 52198.50 88888.00 2011-03-22 15:38:10.405 081 18308.43 56.65 52198.51 88888.00 2011-03-22 15:38:10.905 081 18308.23 56.69 52198.59 88888.00 2011-03-22 15:38:11.405 081 18308.08 56.72 52198.59 88888.00 2011-03-22 15:38:11.905 081 18308.29 56.68 52198.52 88888.00 2011-03-22 15:38:12.405 081 18308.31 56.63 52198.38 88888.00 2011-03-22 15:38:12.905 081 18308.21 56.69 52198.36 88888.00 2011-03-22 15:38:13.405 081 18308.39 56.66 52198.39 88888.00 2011-03-22 15:38:13.905 081 18308.85 56.58 52198.50 88888.00 2011-03-22 15:38:14.405 081 18308.86 56.49 52198.51 88888.00 2011-03-22 15:38:14.905 081 18308.53 56.49 52198.47 88888.00 2011-03-22 15:38:15.405 081 18308.47 56.54 52198.47 88888.00 2011-03-22 15:38:15.905 081 18308.37 56.46 52198.58 88888.00 2011-03-22 15:38:16.405 081 18308.50 56.49 52198.60 88888.00 2011-03-22 15:38:16.905 081 18308.46 56.46 52198.60 88888.00 2011-03-22 15:38:17.405 081 18308.28 56.43 52198.63 88888.00 2011-03-22 15:38:17.905 081 18308.51 56.32 52198.55 88888.00 2011-03-22 15:38:18.405 081 18308.82 56.27 52198.53 88888.00 2011-03-22 15:38:18.905 081 18308.69 56.28 52198.60 88888.00 2011-03-22 15:38:19.405 081 18308.31 56.37 52198.61 88888.00 2011-03-22 15:38:19.905 081 18308.31 56.38 52198.61 88888.00 2011-03-22 15:38:20.405 081 18308.50 56.44 52198.65 88888.00 2011-03-22 15:38:20.905 081 18308.58 56.47 52198.63 88888.00 2011-03-22 15:38:21.405 081 18308.46 56.53 52198.64 88888.00 2011-03-22 15:38:21.905 081 18308.42 56.54 52198.66 88888.00 2011-03-22 15:38:22.405 081 18308.37 56.56 52198.72 88888.00 2011-03-22 15:38:22.905 081 18308.37 56.61 52198.64 88888.00 2011-03-22 15:38:23.405 081 18308.61 56.62 52198.71 88888.00 2011-03-22 15:38:23.905 081 18308.83 56.67 52198.76 88888.00 2011-03-22 15:38:24.405 081 18308.84 56.72 52198.73 88888.00 2011-03-22 15:38:24.905 081 18308.78 56.73 52198.83 88888.00 2011-03-22 15:38:25.405 081 18308.59 56.75 52198.74 88888.00 2011-03-22 15:38:25.905 081 18308.39 56.75 52198.61 88888.00 2011-03-22 15:38:26.405 081 18308.21 56.69 52198.59 88888.00 2011-03-22 15:38:26.905 081 18308.21 56.63 52198.67 88888.00 2011-03-22 15:38:27.405 081 18308.29 56.72 52198.64 88888.00 2011-03-22 15:38:27.905 081 18308.28 56.79 52198.60 88888.00 2011-03-22 15:38:28.405 081 18308.41 56.74 52198.54 88888.00 2011-03-22 15:38:28.905 081 18308.29 56.70 52198.56 88888.00 2011-03-22 15:38:29.405 081 18308.52 56.68 52198.60 88888.00 2011-03-22 15:38:29.905 081 18308.32 56.62 52198.55 88888.00 2011-03-22 15:38:30.405 081 18308.20 56.66 52198.52 88888.00 2011-03-22 15:38:30.905 081 18308.37 56.58 52198.56 88888.00 2011-03-22 15:38:31.405 081 18308.48 56.55 52198.54 88888.00 2011-03-22 15:38:31.905 081 18308.65 56.62 52198.50 88888.00 2011-03-22 15:38:32.405 081 18308.65 56.59 52198.61 88888.00 2011-03-22 15:38:32.905 081 18308.51 56.62 52198.74 88888.00 2011-03-22 15:38:33.405 081 18308.21 56.68 52198.73 88888.00 2011-03-22 15:38:33.905 081 18308.14 56.64 52198.66 88888.00 2011-03-22 15:38:34.405 081 18308.16 56.64 52198.67 88888.00 2011-03-22 15:38:34.905 081 18308.09 56.59 52198.78 88888.00 2011-03-22 15:38:35.405 081 18308.11 56.53 52198.82 88888.00 2011-03-22 15:38:35.905 081 18308.20 56.45 52198.81 88888.00 2011-03-22 15:38:36.405 081 18308.42 56.55 52198.79 88888.00 2011-03-22 15:38:36.905 081 18308.30 56.64 52198.67 88888.00 2011-03-22 15:38:37.405 081 18308.25 56.66 52198.64 88888.00 2011-03-22 15:38:37.905 081 18308.24 56.59 52198.76 88888.00 2011-03-22 15:38:38.405 081 18308.18 56.60 52198.72 88888.00 2011-03-22 15:38:38.905 081 18308.09 56.65 52198.72 88888.00 2011-03-22 15:38:39.405 081 18308.15 56.59 52198.66 88888.00 2011-03-22 15:38:39.905 081 18307.93 56.59 52198.62 88888.00 2011-03-22 15:38:40.405 081 18307.91 56.60 52198.52 88888.00 2011-03-22 15:38:40.905 081 18308.08 56.58 52198.53 88888.00 2011-03-22 15:38:41.405 081 18308.42 56.62 52198.55 88888.00 2011-03-22 15:38:41.905 081 18308.18 56.56 52198.52 88888.00 2011-03-22 15:38:42.405 081 18307.95 56.57 52198.56 88888.00 2011-03-22 15:38:42.905 081 18308.05 56.56 52198.61 88888.00 2011-03-22 15:38:43.405 081 18308.16 56.47 52198.51 88888.00 2011-03-22 15:38:43.905 081 18308.24 56.44 52198.60 88888.00 2011-03-22 15:38:44.405 081 18308.59 56.42 52198.50 88888.00 2011-03-22 15:38:44.905 081 18308.42 56.42 52198.42 88888.00 2011-03-22 15:38:45.405 081 18308.25 56.42 52198.44 88888.00 2011-03-22 15:38:45.905 081 18308.51 56.37 52198.47 88888.00 2011-03-22 15:38:46.405 081 18308.65 56.37 52198.47 88888.00 2011-03-22 15:38:46.905 081 18308.58 56.30 52198.59 88888.00 2011-03-22 15:38:47.405 081 18308.43 56.29 52198.58 88888.00 2011-03-22 15:38:47.905 081 18308.29 56.35 52198.53 88888.00 2011-03-22 15:38:48.405 081 18308.25 56.37 52198.39 88888.00 2011-03-22 15:38:48.905 081 18308.30 56.42 52198.44 88888.00 2011-03-22 15:38:49.405 081 18308.50 56.43 52198.41 88888.00 2011-03-22 15:38:49.905 081 18308.20 56.35 52198.34 88888.00 2011-03-22 15:38:50.405 081 18308.05 56.32 52198.38 88888.00 2011-03-22 15:38:50.905 081 18308.06 56.42 52198.43 88888.00 2011-03-22 15:38:51.405 081 18308.13 56.39 52198.32 88888.00 2011-03-22 15:38:51.905 081 18308.36 56.46 52198.28 88888.00 2011-03-22 15:38:52.405 081 18308.51 56.39 52198.28 88888.00 2011-03-22 15:38:52.905 081 18308.32 56.40 52198.37 88888.00 2011-03-22 15:38:53.405 081 18308.02 56.51 52198.34 88888.00 2011-03-22 15:38:53.905 081 18308.05 56.60 52198.38 88888.00 2011-03-22 15:38:54.405 081 18308.31 56.60 52198.47 88888.00 2011-03-22 15:38:54.905 081 18308.09 56.65 52198.42 88888.00 2011-03-22 15:38:55.405 081 18308.02 56.60 52198.28 88888.00 2011-03-22 15:38:55.905 081 18308.21 56.60 52198.19 88888.00 2011-03-22 15:38:56.405 081 18308.56 56.53 52198.21 88888.00 2011-03-22 15:38:56.905 081 18308.62 56.44 52198.25 88888.00 2011-03-22 15:38:57.405 081 18308.29 56.36 52198.38 88888.00 2011-03-22 15:38:57.905 081 18308.23 56.46 52198.38 88888.00 2011-03-22 15:38:58.405 081 18308.24 56.51 52198.29 88888.00 2011-03-22 15:38:58.905 081 18308.28 56.49 52198.17 88888.00 2011-03-22 15:38:59.405 081 18308.25 56.45 52198.14 88888.00 2011-03-22 15:38:59.905 081 18308.30 56.43 52198.20 88888.00 2011-03-22 15:39:00.405 081 18308.70 56.36 52198.20 88888.00 2011-03-22 15:39:00.905 081 18308.81 56.37 52198.18 88888.00 2011-03-22 15:39:01.405 081 18308.38 56.36 52198.12 88888.00 2011-03-22 15:39:01.905 081 18308.07 56.37 52198.16 88888.00 2011-03-22 15:39:02.405 081 18308.41 56.31 52198.21 88888.00 2011-03-22 15:39:02.905 081 18308.75 56.29 52198.25 88888.00 2011-03-22 15:39:03.405 081 18308.51 56.33 52198.23 88888.00 2011-03-22 15:39:03.905 081 18308.35 56.34 52198.25 88888.00 2011-03-22 15:39:04.405 081 18308.37 56.34 52198.30 88888.00 2011-03-22 15:39:04.905 081 18308.37 56.31 52198.32 88888.00 2011-03-22 15:39:05.405 081 18308.65 56.21 52198.30 88888.00 2011-03-22 15:39:05.905 081 18309.00 56.26 52198.32 88888.00 2011-03-22 15:39:06.405 081 18308.91 56.31 52198.38 88888.00 2011-03-22 15:39:06.905 081 18308.59 56.34 52198.30 88888.00 2011-03-22 15:39:07.405 081 18308.17 56.30 52198.32 88888.00 2011-03-22 15:39:07.905 081 18308.09 56.28 52198.38 88888.00 2011-03-22 15:39:08.405 081 18308.05 56.34 52198.38 88888.00 2011-03-22 15:39:08.905 081 18308.07 56.35 52198.38 88888.00 2011-03-22 15:39:09.405 081 18307.93 56.33 52198.31 88888.00 2011-03-22 15:39:09.905 081 18307.70 56.34 52198.34 88888.00 2011-03-22 15:39:10.405 081 18308.08 56.31 52198.39 88888.00 2011-03-22 15:39:10.905 081 18308.11 56.31 52198.52 88888.00 2011-03-22 15:39:11.405 081 18308.06 56.26 52198.58 88888.00 2011-03-22 15:39:11.905 081 18307.92 56.26 52198.52 88888.00 2011-03-22 15:39:12.405 081 18308.15 56.28 52198.44 88888.00 2011-03-22 15:39:12.905 081 18307.84 56.29 52198.47 88888.00 2011-03-22 15:39:13.405 081 18307.69 56.27 52198.44 88888.00 2011-03-22 15:39:13.905 081 18307.71 56.24 52198.44 88888.00 2011-03-22 15:39:14.405 081 18307.74 56.21 52198.31 88888.00 2011-03-22 15:39:14.905 081 18307.65 56.25 52198.27 88888.00 2011-03-22 15:39:15.405 081 18307.74 56.33 52198.34 88888.00 2011-03-22 15:39:15.905 081 18307.76 56.39 52198.21 88888.00 2011-03-22 15:39:16.405 081 18307.77 56.34 52198.18 88888.00 2011-03-22 15:39:16.905 081 18307.76 56.28 52198.17 88888.00 2011-03-22 15:39:17.405 081 18307.72 56.18 52198.29 88888.00 2011-03-22 15:39:17.905 081 18307.70 56.13 52198.46 88888.00 2011-03-22 15:39:18.405 081 18307.70 56.18 52198.43 88888.00 2011-03-22 15:39:18.905 081 18307.92 56.22 52198.47 88888.00 2011-03-22 15:39:19.405 081 18308.13 56.29 52198.60 88888.00 2011-03-22 15:39:19.905 081 18308.06 56.27 52198.55 88888.00 2011-03-22 15:39:20.405 081 18308.06 56.23 52198.51 88888.00 2011-03-22 15:39:20.905 081 18308.18 56.24 52198.52 88888.00 2011-03-22 15:39:21.405 081 18308.25 56.28 52198.38 88888.00 2011-03-22 15:39:21.905 081 18308.17 56.31 52198.43 88888.00 2011-03-22 15:39:22.405 081 18308.16 56.31 52198.48 88888.00 2011-03-22 15:39:22.905 081 18308.15 56.29 52198.49 88888.00 2011-03-22 15:39:23.405 081 18308.17 56.24 52198.37 88888.00 2011-03-22 15:39:23.905 081 18307.98 56.16 52198.44 88888.00 2011-03-22 15:39:24.405 081 18307.58 56.18 52198.46 88888.00 2011-03-22 15:39:24.905 081 18307.47 56.23 52198.43 88888.00 2011-03-22 15:39:25.405 081 18307.42 56.22 52198.37 88888.00 2011-03-22 15:39:25.905 081 18307.73 56.11 52198.38 88888.00 2011-03-22 15:39:26.405 081 18307.56 56.20 52198.39 88888.00 2011-03-22 15:39:26.905 081 18307.39 56.21 52198.39 88888.00 2011-03-22 15:39:27.405 081 18307.63 56.20 52198.34 88888.00 2011-03-22 15:39:27.905 081 18307.81 56.11 52198.24 88888.00 2011-03-22 15:39:28.405 081 18307.64 56.04 52198.27 88888.00 2011-03-22 15:39:28.905 081 18307.61 56.01 52198.37 88888.00 2011-03-22 15:39:29.405 081 18307.45 56.00 52198.51 88888.00 2011-03-22 15:39:29.905 081 18307.44 55.99 52198.44 88888.00 2011-03-22 15:39:30.405 081 18307.43 55.95 52198.41 88888.00 2011-03-22 15:39:30.905 081 18307.42 55.96 52198.40 88888.00 2011-03-22 15:39:31.405 081 18307.33 56.03 52198.36 88888.00 2011-03-22 15:39:31.905 081 18307.53 56.05 52198.31 88888.00 2011-03-22 15:39:32.405 081 18307.80 56.04 52198.29 88888.00 2011-03-22 15:39:32.905 081 18308.06 56.05 52198.32 88888.00 2011-03-22 15:39:33.405 081 18308.09 56.00 52198.24 88888.00 2011-03-22 15:39:33.905 081 18307.96 55.96 52198.23 88888.00 2011-03-22 15:39:34.405 081 18307.73 55.99 52198.17 88888.00 2011-03-22 15:39:34.905 081 18307.77 56.06 52198.28 88888.00 2011-03-22 15:39:35.405 081 18307.94 56.02 52198.40 88888.00 2011-03-22 15:39:35.905 081 18307.65 55.92 52198.37 88888.00 2011-03-22 15:39:36.405 081 18307.63 56.06 52198.35 88888.00 2011-03-22 15:39:36.905 081 18307.92 56.20 52198.35 88888.00 2011-03-22 15:39:37.405 081 18307.69 56.20 52198.28 88888.00 2011-03-22 15:39:37.905 081 18307.45 56.20 52198.38 88888.00 2011-03-22 15:39:38.405 081 18307.42 56.28 52198.43 88888.00 2011-03-22 15:39:38.905 081 18307.40 56.37 52198.34 88888.00 2011-03-22 15:39:39.405 081 18307.45 56.31 52198.20 88888.00 2011-03-22 15:39:39.905 081 18307.80 56.35 52198.17 88888.00 2011-03-22 15:39:40.405 081 18307.89 56.29 52198.27 88888.00 2011-03-22 15:39:40.905 081 18307.88 56.14 52198.26 88888.00 2011-03-22 15:39:41.405 081 18307.52 56.15 52198.24 88888.00 2011-03-22 15:39:41.905 081 18307.42 56.23 52198.27 88888.00 2011-03-22 15:39:42.405 081 18307.72 56.23 52198.24 88888.00 2011-03-22 15:39:42.905 081 18307.94 56.22 52198.26 88888.00 2011-03-22 15:39:43.405 081 18307.77 56.12 52198.29 88888.00 2011-03-22 15:39:43.905 081 18307.85 56.03 52198.19 88888.00 2011-03-22 15:39:44.405 081 18307.74 56.07 52198.23 88888.00 2011-03-22 15:39:44.905 081 18307.84 55.99 52198.19 88888.00 2011-03-22 15:39:45.405 081 18308.07 55.99 52198.24 88888.00 2011-03-22 15:39:45.905 081 18308.14 56.04 52198.27 88888.00 2011-03-22 15:39:46.405 081 18307.95 56.04 52198.17 88888.00 2011-03-22 15:39:46.905 081 18307.72 55.94 52198.14 88888.00 2011-03-22 15:39:47.405 081 18308.09 55.95 52198.20 88888.00 2011-03-22 15:39:47.905 081 18308.25 55.93 52198.20 88888.00 2011-03-22 15:39:48.405 081 18308.28 56.00 52198.27 88888.00 2011-03-22 15:39:48.905 081 18307.99 55.97 52198.31 88888.00 2011-03-22 15:39:49.405 081 18307.63 55.92 52198.29 88888.00 2011-03-22 15:39:49.905 081 18307.55 55.91 52198.24 88888.00 2011-03-22 15:39:50.405 081 18307.65 55.90 52198.27 88888.00 2011-03-22 15:39:50.905 081 18307.93 55.91 52198.26 88888.00 2011-03-22 15:39:51.405 081 18308.02 55.90 52198.38 88888.00 2011-03-22 15:39:51.905 081 18307.81 55.98 52198.42 88888.00 2011-03-22 15:39:52.405 081 18307.51 55.94 52198.44 88888.00 2011-03-22 15:39:52.905 081 18307.61 55.92 52198.46 88888.00 2011-03-22 15:39:53.405 081 18307.65 55.98 52198.38 88888.00 2011-03-22 15:39:53.905 081 18307.42 55.96 52198.29 88888.00 2011-03-22 15:39:54.405 081 18307.34 55.96 52198.35 88888.00 2011-03-22 15:39:54.905 081 18307.67 56.00 52198.41 88888.00 2011-03-22 15:39:55.405 081 18307.56 55.99 52198.38 88888.00 2011-03-22 15:39:55.905 081 18307.24 55.94 52198.41 88888.00 2011-03-22 15:39:56.405 081 18307.37 55.93 52198.43 88888.00 2011-03-22 15:39:56.905 081 18307.33 55.93 52198.39 88888.00 2011-03-22 15:39:57.405 081 18307.32 55.91 52198.23 88888.00 2011-03-22 15:39:57.905 081 18307.71 55.87 52198.19 88888.00 2011-03-22 15:39:58.405 081 18307.67 55.80 52198.16 88888.00 2011-03-22 15:39:58.905 081 18307.33 55.85 52198.18 88888.00 2011-03-22 15:39:59.405 081 18307.30 55.86 52198.15 88888.00 2011-03-22 15:39:59.905 081 18307.20 55.91 52198.06 88888.00 2011-03-22 15:40:00.405 081 18307.16 55.96 52198.12 88888.00 2011-03-22 15:40:00.905 081 18307.30 55.93 52198.20 88888.00 2011-03-22 15:40:01.405 081 18307.37 55.89 52198.17 88888.00 2011-03-22 15:40:01.905 081 18307.77 55.87 52198.05 88888.00 2011-03-22 15:40:02.405 081 18307.91 55.78 52198.12 88888.00 2011-03-22 15:40:02.905 081 18307.87 55.89 52198.15 88888.00 2011-03-22 15:40:03.405 081 18307.74 55.96 52198.11 88888.00 2011-03-22 15:40:03.905 081 18307.70 55.94 52198.12 88888.00 2011-03-22 15:40:04.405 081 18307.44 55.98 52198.20 88888.00 2011-03-22 15:40:04.905 081 18307.43 55.95 52198.25 88888.00 2011-03-22 15:40:05.405 081 18307.55 55.99 52198.34 88888.00 2011-03-22 15:40:05.905 081 18307.85 56.03 52198.28 88888.00 2011-03-22 15:40:06.405 081 18308.02 56.04 52198.21 88888.00 2011-03-22 15:40:06.905 081 18307.99 56.04 52198.24 88888.00 2011-03-22 15:40:07.405 081 18307.91 56.13 52198.11 88888.00 2011-03-22 15:40:07.905 081 18307.98 56.19 52198.04 88888.00 2011-03-22 15:40:08.405 081 18307.93 56.12 52198.13 88888.00 2011-03-22 15:40:08.905 081 18307.91 56.23 52198.28 88888.00 2011-03-22 15:40:09.405 081 18307.55 56.24 52198.31 88888.00 2011-03-22 15:40:09.905 081 18307.38 56.20 52198.26 88888.00 2011-03-22 15:40:10.405 081 18307.56 56.18 52198.31 88888.00 2011-03-22 15:40:10.905 081 18307.72 56.29 52198.38 88888.00 2011-03-22 15:40:11.405 081 18307.51 56.24 52198.36 88888.00 2011-03-22 15:40:11.905 081 18307.37 56.24 52198.42 88888.00 2011-03-22 15:40:12.405 081 18307.49 56.23 52198.29 88888.00 2011-03-22 15:40:12.905 081 18307.51 56.21 52198.26 88888.00 2011-03-22 15:40:13.405 081 18307.43 56.20 52198.37 88888.00 2011-03-22 15:40:13.905 081 18307.74 56.12 52198.34 88888.00 2011-03-22 15:40:14.405 081 18307.99 56.04 52198.35 88888.00 2011-03-22 15:40:14.905 081 18307.61 56.01 52198.37 88888.00 2011-03-22 15:40:15.405 081 18307.63 55.97 52198.34 88888.00 2011-03-22 15:40:15.905 081 18307.86 55.96 52198.25 88888.00 2011-03-22 15:40:16.405 081 18307.85 55.93 52198.19 88888.00 2011-03-22 15:40:16.905 081 18307.51 55.91 52198.13 88888.00 2011-03-22 15:40:17.405 081 18307.44 55.82 52198.14 88888.00 2011-03-22 15:40:17.905 081 18307.49 55.76 52198.08 88888.00 2011-03-22 15:40:18.405 081 18307.43 55.63 52198.01 88888.00 2011-03-22 15:40:18.905 081 18307.53 55.42 52198.06 88888.00 2011-03-22 15:40:19.405 081 18307.44 55.55 52198.05 88888.00 2011-03-22 15:40:19.905 081 18307.58 55.57 52197.95 88888.00 2011-03-22 15:40:20.405 081 18307.60 55.53 52197.77 88888.00 2011-03-22 15:40:20.905 081 18307.51 55.53 52197.80 88888.00 2011-03-22 15:40:21.405 081 18307.51 55.54 52198.00 88888.00 2011-03-22 15:40:21.905 081 18307.71 55.63 52198.04 88888.00 2011-03-22 15:40:22.405 081 18308.05 55.64 52198.06 88888.00 2011-03-22 15:40:22.905 081 18308.14 55.63 52198.15 88888.00 2011-03-22 15:40:23.405 081 18307.83 55.71 52198.14 88888.00 2011-03-22 15:40:23.905 081 18307.77 55.73 52198.01 88888.00 2011-03-22 15:40:24.405 081 18307.51 55.68 52198.04 88888.00 2011-03-22 15:40:24.905 081 18307.41 55.57 52198.05 88888.00 2011-03-22 15:40:25.405 081 18307.48 55.58 52197.92 88888.00 2011-03-22 15:40:25.905 081 18307.44 55.60 52197.96 88888.00 2011-03-22 15:40:26.405 081 18307.44 55.63 52197.91 88888.00 2011-03-22 15:40:26.905 081 18307.71 55.71 52197.95 88888.00 2011-03-22 15:40:27.405 081 18308.04 55.72 52198.07 88888.00 2011-03-22 15:40:27.905 081 18308.09 55.78 52198.11 88888.00 2011-03-22 15:40:28.405 081 18307.83 55.76 52198.19 88888.00 2011-03-22 15:40:28.905 081 18307.87 55.79 52198.20 88888.00 2011-03-22 15:40:29.405 081 18307.92 55.81 52198.12 88888.00 2011-03-22 15:40:29.905 081 18307.86 55.88 52198.04 88888.00 2011-03-22 15:40:30.405 081 18307.85 55.81 52197.85 88888.00 2011-03-22 15:40:30.905 081 18307.71 55.81 52197.77 88888.00 2011-03-22 15:40:31.405 081 18308.04 55.86 52197.68 88888.00 2011-03-22 15:40:31.905 081 18308.23 55.87 52197.63 88888.00 2011-03-22 15:40:32.405 081 18308.11 55.91 52197.76 88888.00 2011-03-22 15:40:32.905 081 18307.71 55.87 52197.94 88888.00 2011-03-22 15:40:33.405 081 18307.56 55.84 52197.90 88888.00 2011-03-22 15:40:33.905 081 18307.51 55.79 52197.91 88888.00 2011-03-22 15:40:34.405 081 18307.61 55.93 52197.94 88888.00 2011-03-22 15:40:34.905 081 18307.95 55.86 52197.98 88888.00 2011-03-22 15:40:35.405 081 18307.78 55.88 52197.88 88888.00 2011-03-22 15:40:35.905 081 18307.70 55.85 52197.89 88888.00 2011-03-22 15:40:36.405 081 18307.50 55.74 52197.91 88888.00 2011-03-22 15:40:36.905 081 18307.44 55.75 52197.82 88888.00 2011-03-22 15:40:37.405 081 18307.44 55.72 52197.82 88888.00 2011-03-22 15:40:37.905 081 18307.37 55.78 52197.86 88888.00 2011-03-22 15:40:38.405 081 18307.42 55.76 52197.89 88888.00 2011-03-22 15:40:38.905 081 18307.65 55.67 52197.98 88888.00 2011-03-22 15:40:39.405 081 18307.71 55.65 52198.07 88888.00 2011-03-22 15:40:39.905 081 18307.53 55.67 52198.04 88888.00 2011-03-22 15:40:40.405 081 18307.80 55.55 52197.89 88888.00 2011-03-22 15:40:40.905 081 18307.99 55.53 52197.94 88888.00 2011-03-22 15:40:41.405 081 18307.93 55.46 52197.96 88888.00 2011-03-22 15:40:41.905 081 18307.84 55.52 52198.04 88888.00 2011-03-22 15:40:42.405 081 18307.58 55.55 52198.07 88888.00 2011-03-22 15:40:42.905 081 18307.35 55.49 52197.95 88888.00 2011-03-22 15:40:43.405 081 18307.42 55.38 52197.85 88888.00 2011-03-22 15:40:43.905 081 18307.58 55.24 52197.85 88888.00 2011-03-22 15:40:44.405 081 18307.67 55.26 52197.86 88888.00 2011-03-22 15:40:44.905 081 18307.76 55.35 52197.84 88888.00 2011-03-22 15:40:45.405 081 18308.06 55.36 52197.85 88888.00 2011-03-22 15:40:45.905 081 18308.21 55.37 52197.81 88888.00 2011-03-22 15:40:46.405 081 18307.87 55.43 52197.84 88888.00 2011-03-22 15:40:46.905 081 18308.11 55.48 52197.83 88888.00 2011-03-22 15:40:47.405 081 18308.03 55.53 52197.74 88888.00 2011-03-22 15:40:47.905 081 18308.04 55.56 52197.69 88888.00 2011-03-22 15:40:48.405 081 18308.02 55.61 52197.90 88888.00 2011-03-22 15:40:48.905 081 18308.03 55.63 52197.98 88888.00 2011-03-22 15:40:49.405 081 18307.98 55.67 52197.98 88888.00 2011-03-22 15:40:49.905 081 18307.97 55.68 52198.08 88888.00 2011-03-22 15:40:50.405 081 18307.95 55.64 52198.03 88888.00 2011-03-22 15:40:50.905 081 18308.04 55.71 52198.02 88888.00 2011-03-22 15:40:51.405 081 18307.89 55.76 52197.97 88888.00 2011-03-22 15:40:51.905 081 18308.09 55.86 52197.96 88888.00 2011-03-22 15:40:52.405 081 18308.15 55.89 52197.98 88888.00 2011-03-22 15:40:52.905 081 18307.85 55.86 52198.11 88888.00 2011-03-22 15:40:53.405 081 18307.85 55.84 52198.04 88888.00 2011-03-22 15:40:53.905 081 18307.86 55.81 52197.97 88888.00 2011-03-22 15:40:54.405 081 18307.82 55.84 52198.09 88888.00 2011-03-22 15:40:54.905 081 18307.82 55.89 52198.14 88888.00 2011-03-22 15:40:55.405 081 18308.13 55.87 52198.16 88888.00 2011-03-22 15:40:55.905 081 18308.14 55.84 52198.05 88888.00 2011-03-22 15:40:56.405 081 18307.92 55.79 52197.97 88888.00 2011-03-22 15:40:56.905 081 18307.92 55.74 52198.03 88888.00 2011-03-22 15:40:57.405 081 18307.78 55.68 52198.28 88888.00 2011-03-22 15:40:57.905 081 18307.77 55.66 52198.24 88888.00 2011-03-22 15:40:58.405 081 18307.86 55.65 52198.15 88888.00 2011-03-22 15:40:58.905 081 18308.09 55.63 52197.98 88888.00 2011-03-22 15:40:59.405 081 18307.77 55.55 52197.93 88888.00 2011-03-22 15:40:59.905 081 18307.77 55.47 52197.89 88888.00 2011-03-22 15:41:00.405 081 18308.07 55.49 52197.93 88888.00 2011-03-22 15:41:00.905 081 18308.32 55.42 52197.91 88888.00 2011-03-22 15:41:01.405 081 18308.40 55.41 52197.96 88888.00 2011-03-22 15:41:01.905 081 18307.96 55.34 52198.01 88888.00 2011-03-22 15:41:02.405 081 18307.95 55.29 52197.85 88888.00 2011-03-22 15:41:02.905 081 18308.02 55.36 52197.74 88888.00 2011-03-22 15:41:03.405 081 18308.08 55.44 52197.71 88888.00 2011-03-22 15:41:03.905 081 18308.06 55.43 52197.70 88888.00 2011-03-22 15:41:04.405 081 18308.39 55.46 52197.81 88888.00 2011-03-22 15:41:04.905 081 18308.58 55.51 52197.80 88888.00 2011-03-22 15:41:05.405 081 18308.53 55.55 52197.84 88888.00 2011-03-22 15:41:05.905 081 18308.71 55.55 52197.93 88888.00 2011-03-22 15:41:06.405 081 18308.37 55.61 52197.97 88888.00 2011-03-22 15:41:06.905 081 18308.25 55.55 52198.01 88888.00 2011-03-22 15:41:07.405 081 18308.39 55.64 52198.03 88888.00 2011-03-22 15:41:07.905 081 18308.39 55.73 52198.04 88888.00 2011-03-22 15:41:08.405 081 18308.47 55.82 52198.12 88888.00 2011-03-22 15:41:08.905 081 18308.56 55.81 52198.01 88888.00 2011-03-22 15:41:09.405 081 18308.13 55.78 52198.02 88888.00 2011-03-22 15:41:09.905 081 18308.13 55.82 52198.13 88888.00 2011-03-22 15:41:10.405 081 18307.93 55.91 52198.23 88888.00 2011-03-22 15:41:10.905 081 18307.76 55.97 52198.24 88888.00 2011-03-22 15:41:11.405 081 18307.64 56.04 52198.21 88888.00 2011-03-22 15:41:11.905 081 18307.75 56.09 52198.26 88888.00 2011-03-22 15:41:12.405 081 18307.75 56.12 52198.16 88888.00 2011-03-22 15:41:12.905 081 18307.64 56.10 52198.03 88888.00 2011-03-22 15:41:13.405 081 18307.50 56.11 52198.09 88888.00 2011-03-22 15:41:13.905 081 18307.35 56.00 52198.11 88888.00 2011-03-22 15:41:14.405 081 18307.40 55.96 52198.05 88888.00 2011-03-22 15:41:14.905 081 18307.50 55.93 52198.04 88888.00 2011-03-22 15:41:15.405 081 18307.77 55.88 52197.98 88888.00 2011-03-22 15:41:15.905 081 18307.70 55.90 52198.04 88888.00 2011-03-22 15:41:16.405 081 18307.50 55.86 52197.95 88888.00 2011-03-22 15:41:16.905 081 18307.54 55.79 52197.96 88888.00 2011-03-22 15:41:17.405 081 18307.61 55.77 52197.92 88888.00 2011-03-22 15:41:17.905 081 18307.71 55.76 52197.85 88888.00 2011-03-22 15:41:18.405 081 18307.73 55.67 52197.80 88888.00 2011-03-22 15:41:18.905 081 18307.64 55.64 52197.73 88888.00 2011-03-22 15:41:19.405 081 18307.82 55.55 52197.74 88888.00 2011-03-22 15:41:19.905 081 18307.83 55.49 52197.80 88888.00 2011-03-22 15:41:20.405 081 18307.86 55.43 52197.78 88888.00 2011-03-22 15:41:20.905 081 18307.85 55.40 52197.72 88888.00 2011-03-22 15:41:21.405 081 18308.18 55.37 52197.73 88888.00 2011-03-22 15:41:21.905 081 18308.43 55.30 52197.67 88888.00 2011-03-22 15:41:22.405 081 18308.49 55.22 52197.62 88888.00 2011-03-22 15:41:22.905 081 18308.26 55.14 52197.70 88888.00 2011-03-22 15:41:23.405 081 18307.94 55.07 52197.80 88888.00 2011-03-22 15:41:23.905 081 18307.84 55.08 52197.81 88888.00 2011-03-22 15:41:24.405 081 18307.81 55.12 52197.77 88888.00 2011-03-22 15:41:24.905 081 18307.82 55.26 52197.73 88888.00 2011-03-22 15:41:25.405 081 18308.00 55.29 52197.89 88888.00 2011-03-22 15:41:25.905 081 18308.08 55.35 52197.88 88888.00 2011-03-22 15:41:26.405 081 18308.30 55.32 52197.92 88888.00 2011-03-22 15:41:26.905 081 18308.00 55.28 52197.94 88888.00 2011-03-22 15:41:27.405 081 18307.74 55.20 52198.00 88888.00 2011-03-22 15:41:27.905 081 18307.72 55.22 52198.08 88888.00 2011-03-22 15:41:28.405 081 18307.67 55.29 52198.15 88888.00 2011-03-22 15:41:28.905 081 18307.58 55.37 52198.04 88888.00 2011-03-22 15:41:29.405 081 18307.56 55.36 52198.02 88888.00 2011-03-22 15:41:29.905 081 18307.62 55.52 52198.00 88888.00 2011-03-22 15:41:30.405 081 18307.43 55.54 52197.91 88888.00 2011-03-22 15:41:30.905 081 18307.59 55.59 52197.91 88888.00 2011-03-22 15:41:31.405 081 18307.96 55.64 52197.94 88888.00 2011-03-22 15:41:31.905 081 18307.98 55.61 52197.86 88888.00 2011-03-22 15:41:32.405 081 18307.66 55.55 52197.89 88888.00 2011-03-22 15:41:32.905 081 18307.45 55.52 52197.85 88888.00 2011-03-22 15:41:33.405 081 18307.39 55.47 52197.81 88888.00 2011-03-22 15:41:33.905 081 18307.72 55.44 52197.83 88888.00 2011-03-22 15:41:34.405 081 18307.80 55.52 52197.94 88888.00 2011-03-22 15:41:34.905 081 18307.75 55.47 52197.98 88888.00 2011-03-22 15:41:35.405 081 18308.00 55.39 52197.91 88888.00 2011-03-22 15:41:35.905 081 18308.19 55.36 52197.76 88888.00 2011-03-22 15:41:36.405 081 18308.13 55.34 52197.76 88888.00 2011-03-22 15:41:36.905 081 18308.21 55.31 52197.82 88888.00 2011-03-22 15:41:37.405 081 18308.28 55.31 52197.85 88888.00 2011-03-22 15:41:37.905 081 18308.05 55.40 52197.83 88888.00 2011-03-22 15:41:38.405 081 18307.81 55.40 52197.86 88888.00 2011-03-22 15:41:38.905 081 18307.85 55.40 52197.86 88888.00 2011-03-22 15:41:39.405 081 18308.31 55.46 52197.92 88888.00 2011-03-22 15:41:39.905 081 18308.48 55.48 52197.85 88888.00 2011-03-22 15:41:40.405 081 18308.42 55.47 52197.82 88888.00 2011-03-22 15:41:40.905 081 18308.47 55.46 52197.91 88888.00 2011-03-22 15:41:41.405 081 18308.38 55.41 52197.90 88888.00 2011-03-22 15:41:41.905 081 18308.00 55.38 52197.93 88888.00 2011-03-22 15:41:42.405 081 18307.95 55.42 52197.97 88888.00 2011-03-22 15:41:42.905 081 18307.92 55.44 52197.88 88888.00 2011-03-22 15:41:43.405 081 18307.84 55.42 52197.77 88888.00 2011-03-22 15:41:43.905 081 18307.88 55.43 52197.85 88888.00 2011-03-22 15:41:44.405 081 18308.23 55.41 52198.03 88888.00 2011-03-22 15:41:44.905 081 18308.34 55.41 52197.98 88888.00 2011-03-22 15:41:45.405 081 18308.28 55.47 52197.94 88888.00 2011-03-22 15:41:45.905 081 18307.99 55.52 52197.85 88888.00 2011-03-22 15:41:46.405 081 18307.77 55.49 52197.82 88888.00 2011-03-22 15:41:46.905 081 18308.00 55.45 52197.82 88888.00 2011-03-22 15:41:47.405 081 18307.87 55.52 52197.79 88888.00 2011-03-22 15:41:47.905 081 18307.63 55.56 52197.73 88888.00 2011-03-22 15:41:48.405 081 18307.85 55.49 52197.67 88888.00 2011-03-22 15:41:48.905 081 18307.94 55.44 52197.73 88888.00 2011-03-22 15:41:49.405 081 18307.70 55.41 52197.77 88888.00 2011-03-22 15:41:49.905 081 18307.78 55.39 52197.81 88888.00 2011-03-22 15:41:50.405 081 18307.72 55.39 52197.83 88888.00 2011-03-22 15:41:50.905 081 18307.70 55.33 52197.85 88888.00 2011-03-22 15:41:51.405 081 18307.78 55.27 52197.81 88888.00 2011-03-22 15:41:51.905 081 18307.86 55.27 52197.72 88888.00 2011-03-22 15:41:52.405 081 18308.05 55.19 52197.80 88888.00 2011-03-22 15:41:52.905 081 18307.84 55.14 52197.88 88888.00 2011-03-22 15:41:53.405 081 18308.18 55.13 52197.98 88888.00 2011-03-22 15:41:53.905 081 18308.24 55.07 52197.97 88888.00 2011-03-22 15:41:54.405 081 18307.83 55.04 52197.90 88888.00 2011-03-22 15:41:54.905 081 18307.66 55.11 52197.85 88888.00 2011-03-22 15:41:55.405 081 18307.60 55.24 52197.90 88888.00 2011-03-22 15:41:55.905 081 18307.67 55.29 52197.85 88888.00 2011-03-22 15:41:56.405 081 18307.69 55.29 52197.83 88888.00 2011-03-22 15:41:56.905 081 18307.83 55.29 52197.76 88888.00 2011-03-22 15:41:57.405 081 18308.07 55.30 52197.80 88888.00 2011-03-22 15:41:57.905 081 18308.10 55.30 52197.91 88888.00 2011-03-22 15:41:58.405 081 18308.13 55.31 52197.97 88888.00 2011-03-22 15:41:58.905 081 18308.07 55.35 52197.93 88888.00 2011-03-22 15:41:59.405 081 18308.03 55.44 52197.93 88888.00 2011-03-22 15:41:59.905 081 18307.67 55.51 52198.03 88888.00 2011-03-22 15:42:00.405 081 18307.65 55.49 52198.00 88888.00 2011-03-22 15:42:00.905 081 18307.64 55.45 52197.93 88888.00 2011-03-22 15:42:01.405 081 18307.53 55.45 52197.90 88888.00 2011-03-22 15:42:01.905 081 18307.81 55.46 52197.92 88888.00 2011-03-22 15:42:02.405 081 18308.07 55.55 52197.98 88888.00 2011-03-22 15:42:02.905 081 18307.88 55.60 52198.09 88888.00 2011-03-22 15:42:03.405 081 18307.75 55.59 52198.09 88888.00 2011-03-22 15:42:03.905 081 18307.77 55.57 52198.07 88888.00 2011-03-22 15:42:04.405 081 18307.82 55.57 52198.05 88888.00 2011-03-22 15:42:04.905 081 18307.91 55.54 52198.04 88888.00 2011-03-22 15:42:05.405 081 18307.88 55.53 52198.04 88888.00 2011-03-22 15:42:05.905 081 18307.86 55.51 52197.97 88888.00 2011-03-22 15:42:06.405 081 18307.89 55.51 52197.96 88888.00 2011-03-22 15:42:06.905 081 18308.27 55.46 52197.97 88888.00 2011-03-22 15:42:07.405 081 18308.41 55.41 52197.91 88888.00 2011-03-22 15:42:07.905 081 18308.49 55.37 52197.94 88888.00 2011-03-22 15:42:08.405 081 18308.17 55.36 52197.98 88888.00 2011-03-22 15:42:08.905 081 18307.97 55.32 52198.06 88888.00 2011-03-22 15:42:09.405 081 18307.91 55.26 52198.09 88888.00 2011-03-22 15:42:09.905 081 18307.91 55.30 52198.02 88888.00 2011-03-22 15:42:10.405 081 18308.04 55.28 52198.02 88888.00 2011-03-22 15:42:10.905 081 18308.39 55.32 52197.95 88888.00 2011-03-22 15:42:11.405 081 18308.42 55.36 52198.00 88888.00 2011-03-22 15:42:11.905 081 18308.50 55.34 52197.96 88888.00 2011-03-22 15:42:12.405 081 18308.46 55.29 52198.11 88888.00 2011-03-22 15:42:12.905 081 18308.30 55.26 52198.06 88888.00 2011-03-22 15:42:13.405 081 18308.48 55.27 52197.91 88888.00 2011-03-22 15:42:13.905 081 18308.41 55.22 52197.93 88888.00 2011-03-22 15:42:14.405 081 18308.19 55.19 52197.89 88888.00 2011-03-22 15:42:14.905 081 18307.94 55.16 52197.90 88888.00 2011-03-22 15:42:15.405 081 18308.21 55.15 52197.90 88888.00 2011-03-22 15:42:15.905 081 18308.41 55.16 52197.91 88888.00 2011-03-22 15:42:16.405 081 18308.16 55.15 52197.92 88888.00 2011-03-22 15:42:16.905 081 18307.75 55.18 52197.98 88888.00 2011-03-22 15:42:17.405 081 18307.69 55.13 52197.88 88888.00 2011-03-22 15:42:17.905 081 18307.60 54.87 52197.96 88888.00 2011-03-22 15:42:18.405 081 18307.58 55.07 52198.05 88888.00 2011-03-22 15:42:18.905 081 18307.44 55.21 52198.07 88888.00 2011-03-22 15:42:19.405 081 18307.37 55.26 52198.09 88888.00 2011-03-22 15:42:19.905 081 18307.51 55.25 52197.93 88888.00 2011-03-22 15:42:20.405 081 18307.39 55.31 52197.94 88888.00 2011-03-22 15:42:20.905 081 18307.72 55.42 52197.90 88888.00 2011-03-22 15:42:21.405 081 18307.83 55.36 52197.94 88888.00 2011-03-22 15:42:21.905 081 18307.88 55.32 52197.95 88888.00 2011-03-22 15:42:22.405 081 18308.09 55.31 52197.96 88888.00 2011-03-22 15:42:22.905 081 18308.13 55.32 52197.94 88888.00 2011-03-22 15:42:23.405 081 18308.13 55.39 52197.84 88888.00 2011-03-22 15:42:23.905 081 18307.85 55.38 52197.81 88888.00 2011-03-22 15:42:24.405 081 18307.66 55.36 52197.78 88888.00 2011-03-22 15:42:24.905 081 18307.60 55.25 52197.76 88888.00 2011-03-22 15:42:25.405 081 18307.64 55.05 52197.77 88888.00 2011-03-22 15:42:25.905 081 18307.94 54.97 52197.80 88888.00 2011-03-22 15:42:26.405 081 18307.91 54.96 52197.82 88888.00 2011-03-22 15:42:26.905 081 18307.74 55.03 52197.77 88888.00 2011-03-22 15:42:27.405 081 18307.66 54.99 52197.63 88888.00 2011-03-22 15:42:27.905 081 18307.62 54.97 52197.63 88888.00 2011-03-22 15:42:28.405 081 18307.65 55.02 52197.65 88888.00 2011-03-22 15:42:28.905 081 18307.99 55.05 52197.66 88888.00 2011-03-22 15:42:29.405 081 18308.19 55.04 52197.63 88888.00 2011-03-22 15:42:29.905 081 18308.04 55.02 52197.62 88888.00 2011-03-22 15:42:30.405 081 18307.75 54.98 52197.71 88888.00 2011-03-22 15:42:30.905 081 18307.80 54.98 52197.60 88888.00 2011-03-22 15:42:31.405 081 18307.80 54.99 52197.67 88888.00 2011-03-22 15:42:31.905 081 18307.84 55.00 52197.81 88888.00 2011-03-22 15:42:32.405 081 18308.21 55.00 52197.91 88888.00 2011-03-22 15:42:32.905 081 18308.23 54.98 52197.86 88888.00 2011-03-22 15:42:33.405 081 18308.21 55.03 52197.74 88888.00 2011-03-22 15:42:33.905 081 18307.93 55.09 52197.79 88888.00 2011-03-22 15:42:34.405 081 18307.95 55.11 52197.82 88888.00 2011-03-22 15:42:34.905 081 18308.08 55.15 52197.71 88888.00 2011-03-22 15:42:35.405 081 18307.91 55.13 52197.66 88888.00 2011-03-22 15:42:35.905 081 18308.04 55.13 52197.68 88888.00 2011-03-22 15:42:36.405 081 18308.10 55.08 52197.70 88888.00 2011-03-22 15:42:36.905 081 18307.92 55.02 52197.71 88888.00 2011-03-22 15:42:37.405 081 18307.87 55.07 52197.83 88888.00 2011-03-22 15:42:37.905 081 18307.95 55.14 52197.85 88888.00 2011-03-22 15:42:38.405 081 18308.04 55.10 52197.81 88888.00 2011-03-22 15:42:38.905 081 18308.15 55.04 52197.76 88888.00 2011-03-22 15:42:39.405 081 18308.14 54.96 52197.69 88888.00 2011-03-22 15:42:39.905 081 18307.81 54.98 52197.71 88888.00 2011-03-22 15:42:40.405 081 18307.52 54.93 52197.77 88888.00 2011-03-22 15:42:40.905 081 18307.58 54.92 52197.72 88888.00 2011-03-22 15:42:41.405 081 18307.51 54.91 52197.76 88888.00 2011-03-22 15:42:41.905 081 18307.50 54.87 52197.63 88888.00 2011-03-22 15:42:42.405 081 18307.41 54.93 52197.72 88888.00 2011-03-22 15:42:42.905 081 18307.83 54.85 52197.78 88888.00 2011-03-22 15:42:43.405 081 18308.14 54.81 52197.65 88888.00 2011-03-22 15:42:43.905 081 18307.76 54.94 52197.67 88888.00 2011-03-22 15:42:44.405 081 18307.72 54.93 52197.73 88888.00 2011-03-22 15:42:44.905 081 18307.86 54.97 52197.81 88888.00 2011-03-22 15:42:45.405 081 18307.82 55.02 52197.89 88888.00 2011-03-22 15:42:45.905 081 18307.88 55.01 52197.96 88888.00 2011-03-22 15:42:46.405 081 18307.67 55.01 52197.95 88888.00 2011-03-22 15:42:46.905 081 18307.35 54.90 52197.93 88888.00 2011-03-22 15:42:47.405 081 18307.35 54.91 52197.85 88888.00 2011-03-22 15:42:47.905 081 18307.37 54.97 52197.91 88888.00 2011-03-22 15:42:48.405 081 18307.51 54.96 52197.85 88888.00 2011-03-22 15:42:48.905 081 18307.35 55.05 52197.82 88888.00 2011-03-22 15:42:49.405 081 18307.22 55.12 52197.94 88888.00 2011-03-22 15:42:49.905 081 18307.29 55.18 52198.03 88888.00 2011-03-22 15:42:50.405 081 18307.15 55.12 52197.94 88888.00 2011-03-22 15:42:50.905 081 18307.18 55.10 52197.74 88888.00 2011-03-22 15:42:51.405 081 18307.44 55.00 52197.83 88888.00 2011-03-22 15:42:51.905 081 18307.42 55.00 52197.85 88888.00 2011-03-22 15:42:52.405 081 18307.39 54.99 52197.78 88888.00 2011-03-22 15:42:52.905 081 18307.48 55.03 52197.81 88888.00 2011-03-22 15:42:53.405 081 18307.45 54.99 52197.71 88888.00 2011-03-22 15:42:53.905 081 18307.45 54.94 52197.61 88888.00 2011-03-22 15:42:54.405 081 18307.52 54.89 52197.60 88888.00 2011-03-22 15:42:54.905 081 18307.49 54.91 52197.57 88888.00 2011-03-22 15:42:55.405 081 18307.56 54.87 52197.62 88888.00 2011-03-22 15:42:55.905 081 18307.61 54.75 52197.67 88888.00 2011-03-22 15:42:56.405 081 18307.98 54.84 52197.55 88888.00 2011-03-22 15:42:56.905 081 18308.13 54.87 52197.55 88888.00 2011-03-22 15:42:57.405 081 18307.86 54.82 52197.60 88888.00 2011-03-22 15:42:57.905 081 18307.72 54.89 52197.59 88888.00 2011-03-22 15:42:58.405 081 18307.75 54.97 52197.57 88888.00 2011-03-22 15:42:58.905 081 18307.66 54.92 52197.56 88888.00 2011-03-22 15:42:59.405 081 18307.71 54.85 52197.53 88888.00 2011-03-22 15:42:59.905 081 18307.75 54.81 52197.56 88888.00 2011-03-22 15:43:00.405 081 18307.77 54.85 52197.62 88888.00 2011-03-22 15:43:00.905 081 18307.75 54.86 52197.61 88888.00 2011-03-22 15:43:01.405 081 18307.76 54.78 52197.58 88888.00 2011-03-22 15:43:01.905 081 18307.96 54.79 52197.61 88888.00 2011-03-22 15:43:02.405 081 18308.48 54.93 52197.68 88888.00 2011-03-22 15:43:02.905 081 18308.25 54.87 52197.77 88888.00 2011-03-22 15:43:03.405 081 18308.17 54.81 52197.77 88888.00 2011-03-22 15:43:03.905 081 18308.16 54.75 52197.78 88888.00 2011-03-22 15:43:04.405 081 18308.09 54.77 52197.84 88888.00 2011-03-22 15:43:04.905 081 18308.32 54.85 52197.88 88888.00 2011-03-22 15:43:05.405 081 18308.31 54.90 52197.84 88888.00 2011-03-22 15:43:05.905 081 18307.95 54.96 52197.79 88888.00 2011-03-22 15:43:06.405 081 18307.71 54.99 52197.84 88888.00 2011-03-22 15:43:06.905 081 18307.82 55.11 52197.79 88888.00 2011-03-22 15:43:07.405 081 18307.78 55.21 52197.81 88888.00 2011-03-22 15:43:07.905 081 18307.66 55.22 52197.91 88888.00 2011-03-22 15:43:08.405 081 18307.78 55.15 52197.79 88888.00 2011-03-22 15:43:08.905 081 18307.55 55.09 52197.72 88888.00 2011-03-22 15:43:09.405 081 18307.65 55.08 52197.82 88888.00 2011-03-22 15:43:09.905 081 18307.60 55.12 52197.85 88888.00 2011-03-22 15:43:10.405 081 18307.45 55.02 52197.76 88888.00 2011-03-22 15:43:10.905 081 18307.45 55.05 52197.69 88888.00 2011-03-22 15:43:11.405 081 18307.41 55.11 52197.66 88888.00 2011-03-22 15:43:11.905 081 18307.78 55.10 52197.76 88888.00 2011-03-22 15:43:12.405 081 18307.96 55.18 52197.83 88888.00 2011-03-22 15:43:12.905 081 18307.96 55.12 52197.77 88888.00 2011-03-22 15:43:13.405 081 18307.94 55.04 52197.85 88888.00 2011-03-22 15:43:13.905 081 18307.82 54.96 52197.79 88888.00 2011-03-22 15:43:14.405 081 18307.67 54.98 52197.79 88888.00 2011-03-22 15:43:14.905 081 18307.52 54.95 52197.74 88888.00 2011-03-22 15:43:15.405 081 18307.61 54.91 52197.65 88888.00 2011-03-22 15:43:15.905 081 18307.53 54.94 52197.72 88888.00 2011-03-22 15:43:16.405 081 18307.53 54.85 52197.76 88888.00 2011-03-22 15:43:16.905 081 18307.69 54.80 52197.81 88888.00 2011-03-22 15:43:17.405 081 18307.72 54.77 52197.82 88888.00 2011-03-22 15:43:17.905 081 18307.69 54.69 52197.70 88888.00 2011-03-22 15:43:18.405 081 18307.76 54.69 52197.73 88888.00 2011-03-22 15:43:18.905 081 18307.83 54.64 52197.74 88888.00 2011-03-22 15:43:19.405 081 18307.75 54.62 52197.81 88888.00 2011-03-22 15:43:19.905 081 18307.71 54.63 52197.81 88888.00 2011-03-22 15:43:20.405 081 18307.94 54.60 52197.68 88888.00 2011-03-22 15:43:20.905 081 18308.15 54.59 52197.70 88888.00 2011-03-22 15:43:21.405 081 18308.03 54.71 52197.60 88888.00 2011-03-22 15:43:21.905 081 18307.96 54.79 52197.53 88888.00 2011-03-22 15:43:22.405 081 18308.05 54.77 52197.56 88888.00 2011-03-22 15:43:22.905 081 18307.92 54.76 52197.61 88888.00 2011-03-22 15:43:23.405 081 18307.89 54.70 52197.65 88888.00 2011-03-22 15:43:23.905 081 18308.13 54.79 52197.61 88888.00 2011-03-22 15:43:24.405 081 18307.87 54.89 52197.70 88888.00 2011-03-22 15:43:24.905 081 18307.84 54.90 52197.78 88888.00 2011-03-22 15:43:25.405 081 18307.91 54.84 52197.62 88888.00 2011-03-22 15:43:25.905 081 18308.26 54.89 52197.46 88888.00 2011-03-22 15:43:26.405 081 18308.18 54.94 52197.61 88888.00 2011-03-22 15:43:26.905 081 18308.37 54.98 52197.71 88888.00 2011-03-22 15:43:27.405 081 18308.48 54.95 52197.74 88888.00 2011-03-22 15:43:27.905 081 18308.51 54.92 52197.82 88888.00 2011-03-22 15:43:28.405 081 18308.35 54.95 52197.73 88888.00 2011-03-22 15:43:28.905 081 18307.86 54.94 52197.69 88888.00 2011-03-22 15:43:29.405 081 18307.72 54.97 52197.72 88888.00 2011-03-22 15:43:29.905 081 18307.74 54.93 52197.84 88888.00 2011-03-22 15:43:30.405 081 18307.75 54.94 52197.88 88888.00 2011-03-22 15:43:30.905 081 18307.70 54.94 52197.90 88888.00 2011-03-22 15:43:31.405 081 18307.92 54.94 52197.95 88888.00 2011-03-22 15:43:31.905 081 18307.83 54.95 52197.84 88888.00 2011-03-22 15:43:32.405 081 18307.67 54.98 52197.76 88888.00 2011-03-22 15:43:32.905 081 18307.55 55.03 52197.77 88888.00 2011-03-22 15:43:33.405 081 18307.43 55.00 52197.86 88888.00 2011-03-22 15:43:33.905 081 18307.45 55.05 52197.81 88888.00 2011-03-22 15:43:34.405 081 18307.39 55.10 52197.91 88888.00 2011-03-22 15:43:34.905 081 18307.31 55.12 52197.98 88888.00 2011-03-22 15:43:35.405 081 18307.66 55.01 52198.08 88888.00 2011-03-22 15:43:35.905 081 18307.75 54.97 52198.05 88888.00 2011-03-22 15:43:36.405 081 18307.66 55.00 52198.02 88888.00 2011-03-22 15:43:36.905 081 18307.42 55.00 52197.97 88888.00 2011-03-22 15:43:37.405 081 18307.45 55.04 52197.95 88888.00 2011-03-22 15:43:37.905 081 18307.76 55.08 52197.85 88888.00 2011-03-22 15:43:38.405 081 18307.51 55.04 52197.80 88888.00 2011-03-22 15:43:38.905 081 18307.29 54.97 52197.78 88888.00 2011-03-22 15:43:39.405 081 18307.11 54.94 52197.71 88888.00 2011-03-22 15:43:39.905 081 18307.13 54.90 52197.74 88888.00 2011-03-22 15:43:40.405 081 18307.18 54.80 52197.73 88888.00 2011-03-22 15:43:40.905 081 18307.21 54.75 52197.85 88888.00 2011-03-22 15:43:41.405 081 18307.26 54.71 52197.73 88888.00 2011-03-22 15:43:41.905 081 18307.26 54.62 52197.63 88888.00 2011-03-22 15:43:42.405 081 18307.35 54.49 52197.59 88888.00 2011-03-22 15:43:42.905 081 18307.35 54.44 52197.50 88888.00 2011-03-22 15:43:43.405 081 18307.35 54.41 52197.51 88888.00 2011-03-22 15:43:43.905 081 18307.49 54.44 52197.58 88888.00 2011-03-22 15:43:44.405 081 18307.48 54.37 52197.55 88888.00 2011-03-22 15:43:44.905 081 18307.48 54.36 52197.55 88888.00 2011-03-22 15:43:45.405 081 18307.66 54.35 52197.55 88888.00 2011-03-22 15:43:45.905 081 18308.09 54.32 52197.46 88888.00 2011-03-22 15:43:46.405 081 18308.14 54.30 52197.50 88888.00 2011-03-22 15:43:46.905 081 18308.05 54.31 52197.66 88888.00 2011-03-22 15:43:47.405 081 18307.77 54.27 52197.71 88888.00 2011-03-22 15:43:47.905 081 18307.85 54.26 52197.63 88888.00 2011-03-22 15:43:48.405 081 18307.51 54.32 52197.63 88888.00 2011-03-22 15:43:48.905 081 18307.37 54.35 52197.74 88888.00 2011-03-22 15:43:49.405 081 18307.44 54.31 52197.72 88888.00 2011-03-22 15:43:49.905 081 18307.37 54.38 52197.77 88888.00 2011-03-22 15:43:50.405 081 18307.29 54.49 52197.81 88888.00 2011-03-22 15:43:50.905 081 18307.26 54.60 52197.83 88888.00 2011-03-22 15:43:51.405 081 18307.18 54.62 52197.85 88888.00 2011-03-22 15:43:51.905 081 18307.20 54.65 52197.91 88888.00 2011-03-22 15:43:52.405 081 18307.21 54.75 52197.96 88888.00 2011-03-22 15:43:52.905 081 18307.05 54.84 52197.94 88888.00 2011-03-22 15:43:53.405 081 18307.01 54.87 52197.72 88888.00 2011-03-22 15:43:53.905 081 18306.95 54.89 52197.73 88888.00 2011-03-22 15:43:54.405 081 18306.94 54.88 52197.88 88888.00 2011-03-22 15:43:54.905 081 18306.87 54.88 52197.81 88888.00 2011-03-22 15:43:55.405 081 18306.85 54.90 52197.77 88888.00 2011-03-22 15:43:55.905 081 18306.85 54.88 52197.80 88888.00 2011-03-22 15:43:56.405 081 18306.93 54.86 52197.82 88888.00 2011-03-22 15:43:56.905 081 18307.40 54.90 52197.76 88888.00 2011-03-22 15:43:57.405 081 18307.51 54.89 52197.70 88888.00 2011-03-22 15:43:57.905 081 18306.99 54.84 52197.59 88888.00 2011-03-22 15:43:58.405 081 18306.82 54.85 52197.59 88888.00 2011-03-22 15:43:58.905 081 18306.80 54.79 52197.54 88888.00 2011-03-22 15:43:59.405 081 18306.93 54.73 52197.53 88888.00 2011-03-22 15:43:59.905 081 18307.08 54.72 52197.49 88888.00 2011-03-22 15:44:00.405 081 18307.22 54.67 52197.42 88888.00 2011-03-22 15:44:00.905 081 18307.23 54.69 52197.35 88888.00 2011-03-22 15:44:01.405 081 18307.40 54.71 52197.24 88888.00 2011-03-22 15:44:01.905 081 18307.35 54.69 52197.26 88888.00 2011-03-22 15:44:02.405 081 18307.47 54.71 52197.27 88888.00 2011-03-22 15:44:02.905 081 18307.55 54.63 52197.27 88888.00 2011-03-22 15:44:03.405 081 18307.43 54.59 52197.37 88888.00 2011-03-22 15:44:03.905 081 18307.48 54.63 52197.28 88888.00 2011-03-22 15:44:04.405 081 18307.52 54.62 52197.39 88888.00 2011-03-22 15:44:04.905 081 18307.45 54.51 52197.45 88888.00 2011-03-22 15:44:05.405 081 18307.34 54.47 52197.46 88888.00 2011-03-22 15:44:05.905 081 18307.50 54.51 52197.55 88888.00 2011-03-22 15:44:06.405 081 18307.70 54.49 52197.46 88888.00 2011-03-22 15:44:06.905 081 18307.94 54.55 52197.43 88888.00 2011-03-22 15:44:07.405 081 18307.73 54.54 52197.53 88888.00 2011-03-22 15:44:07.905 081 18307.65 54.46 52197.59 88888.00 2011-03-22 15:44:08.405 081 18307.64 54.45 52197.66 88888.00 2011-03-22 15:44:08.905 081 18307.71 54.41 52197.68 88888.00 2011-03-22 15:44:09.405 081 18307.63 54.48 52197.66 88888.00 2011-03-22 15:44:09.905 081 18307.60 54.58 52197.60 88888.00 2011-03-22 15:44:10.405 081 18307.59 54.56 52197.55 88888.00 2011-03-22 15:44:10.905 081 18307.74 54.51 52197.61 88888.00 2011-03-22 15:44:11.405 081 18307.53 54.51 52197.58 88888.00 2011-03-22 15:44:11.905 081 18307.15 54.53 52197.55 88888.00 2011-03-22 15:44:12.405 081 18307.16 54.64 52197.50 88888.00 2011-03-22 15:44:12.905 081 18307.17 54.65 52197.54 88888.00 2011-03-22 15:44:13.405 081 18307.23 54.59 52197.66 88888.00 2011-03-22 15:44:13.905 081 18307.02 54.60 52197.73 88888.00 2011-03-22 15:44:14.405 081 18307.01 54.60 52197.77 88888.00 2011-03-22 15:44:14.905 081 18306.95 54.51 52197.67 88888.00 2011-03-22 15:44:15.405 081 18307.08 54.55 52197.66 88888.00 2011-03-22 15:44:15.905 081 18307.23 54.49 52197.68 88888.00 2011-03-22 15:44:16.405 081 18307.49 54.53 52197.68 88888.00 2011-03-22 15:44:16.905 081 18307.32 54.61 52197.60 88888.00 2011-03-22 15:44:17.405 081 18307.35 54.62 52197.71 88888.00 2011-03-22 15:44:17.905 081 18307.27 54.55 52197.80 88888.00 2011-03-22 15:44:18.405 081 18307.02 54.53 52197.79 88888.00 2011-03-22 15:44:18.905 081 18307.18 54.52 52197.85 88888.00 2011-03-22 15:44:19.405 081 18307.11 54.59 52197.80 88888.00 2011-03-22 15:44:19.905 081 18307.10 54.59 52197.74 88888.00 2011-03-22 15:44:20.405 081 18307.16 54.61 52197.69 88888.00 2011-03-22 15:44:20.905 081 18307.04 54.59 52197.76 88888.00 2011-03-22 15:44:21.405 081 18307.18 54.65 52197.81 88888.00 2011-03-22 15:44:21.905 081 18307.37 54.63 52197.76 88888.00 2011-03-22 15:44:22.405 081 18307.58 54.63 52197.78 88888.00 2011-03-22 15:44:22.905 081 18307.83 54.61 52197.80 88888.00 2011-03-22 15:44:23.405 081 18307.77 54.60 52197.77 88888.00 2011-03-22 15:44:23.905 081 18307.33 54.60 52197.70 88888.00 2011-03-22 15:44:24.405 081 18307.17 54.60 52197.77 88888.00 2011-03-22 15:44:24.905 081 18307.24 54.63 52197.85 88888.00 2011-03-22 15:44:25.405 081 18307.77 54.64 52197.82 88888.00 2011-03-22 15:44:25.905 081 18307.89 54.63 52197.71 88888.00 2011-03-22 15:44:26.405 081 18307.96 54.65 52197.72 88888.00 2011-03-22 15:44:26.905 081 18307.77 54.70 52197.73 88888.00 2011-03-22 15:44:27.405 081 18307.48 54.75 52197.68 88888.00 2011-03-22 15:44:27.905 081 18307.32 54.76 52197.71 88888.00 2011-03-22 15:44:28.405 081 18307.40 54.86 52197.72 88888.00 2011-03-22 15:44:28.905 081 18307.51 54.79 52197.77 88888.00 2011-03-22 15:44:29.405 081 18307.39 54.72 52197.84 88888.00 2011-03-22 15:44:29.905 081 18307.47 54.66 52197.88 88888.00 2011-03-22 15:44:30.405 081 18307.32 54.69 52197.73 88888.00 2011-03-22 15:44:30.905 081 18307.18 54.69 52197.68 88888.00 2011-03-22 15:44:31.405 081 18307.13 54.66 52197.65 88888.00 2011-03-22 15:44:31.905 081 18307.06 54.67 52197.60 88888.00 2011-03-22 15:44:32.405 081 18307.26 54.76 52197.63 88888.00 2011-03-22 15:44:32.905 081 18307.39 54.80 52197.63 88888.00 2011-03-22 15:44:33.405 081 18307.73 54.70 52197.68 88888.00 2011-03-22 15:44:33.905 081 18307.66 54.63 52197.66 88888.00 2011-03-22 15:44:34.405 081 18307.30 54.67 52197.67 88888.00 2011-03-22 15:44:34.905 081 18307.26 54.68 52197.56 88888.00 2011-03-22 15:44:35.405 081 18307.43 54.64 52197.65 88888.00 2011-03-22 15:44:35.905 081 18307.30 54.65 52197.58 88888.00 2011-03-22 15:44:36.405 081 18307.35 54.65 52197.60 88888.00 2011-03-22 15:44:36.905 081 18307.47 54.55 52197.50 88888.00 2011-03-22 15:44:37.405 081 18307.51 54.51 52197.47 88888.00 2011-03-22 15:44:37.905 081 18307.85 54.52 52197.48 88888.00 2011-03-22 15:44:38.405 081 18308.08 54.53 52197.35 88888.00 2011-03-22 15:44:38.905 081 18307.60 54.56 52197.28 88888.00 2011-03-22 15:44:39.405 081 18307.58 54.54 52197.30 88888.00 2011-03-22 15:44:39.905 081 18307.61 54.46 52197.36 88888.00 2011-03-22 15:44:40.405 081 18307.54 54.51 52197.38 88888.00 2011-03-22 15:44:40.905 081 18307.50 54.53 52197.47 88888.00 2011-03-22 15:44:41.405 081 18307.48 54.46 52197.42 88888.00 2011-03-22 15:44:41.905 081 18307.77 54.53 52197.33 88888.00 2011-03-22 15:44:42.405 081 18308.04 54.57 52197.39 88888.00 2011-03-22 15:44:42.905 081 18308.09 54.53 52197.42 88888.00 2011-03-22 15:44:43.405 081 18308.04 54.51 52197.37 88888.00 2011-03-22 15:44:43.905 081 18307.66 54.54 52197.32 88888.00 2011-03-22 15:44:44.405 081 18307.42 54.59 52197.32 88888.00 2011-03-22 15:44:44.905 081 18307.62 54.64 52197.36 88888.00 2011-03-22 15:44:45.405 081 18307.87 54.58 52197.33 88888.00 2011-03-22 15:44:45.905 081 18307.96 54.58 52197.34 88888.00 2011-03-22 15:44:46.405 081 18307.92 54.51 52197.40 88888.00 2011-03-22 15:44:46.905 081 18307.52 54.48 52197.33 88888.00 2011-03-22 15:44:47.402 081 18307.53 54.53 52197.44 88888.00 2011-03-22 15:44:47.902 081 18307.56 54.54 52197.57 88888.00 2011-03-22 15:44:48.402 081 18307.54 54.54 52197.72 88888.00 2011-03-22 15:44:48.902 081 18307.30 54.48 52197.69 88888.00 2011-03-22 15:44:49.402 081 18307.34 54.49 52197.67 88888.00 2011-03-22 15:44:49.902 081 18307.53 54.58 52197.72 88888.00 2011-03-22 15:44:50.402 081 18307.62 54.53 52197.68 88888.00 2011-03-22 15:44:50.902 081 18307.64 54.45 52197.67 88888.00 2011-03-22 15:44:51.402 081 18307.22 54.48 52197.71 88888.00 2011-03-22 15:44:51.902 081 18307.20 54.52 52197.83 88888.00 2011-03-22 15:44:52.402 081 18307.29 54.48 52197.77 88888.00 2011-03-22 15:44:52.902 081 18307.39 54.51 52197.71 88888.00 2011-03-22 15:44:53.402 081 18307.24 54.47 52197.74 88888.00 2011-03-22 15:44:53.902 081 18307.13 54.42 52197.68 88888.00 2011-03-22 15:44:54.402 081 18307.39 54.40 52197.61 88888.00 2011-03-22 15:44:54.902 081 18307.34 54.40 52197.58 88888.00 2011-03-22 15:44:55.402 081 18307.28 54.43 52197.50 88888.00 2011-03-22 15:44:55.902 081 18307.21 54.45 52197.50 88888.00 2011-03-22 15:44:56.402 081 18307.42 54.45 52197.57 88888.00 2011-03-22 15:44:56.902 081 18307.81 54.45 52197.67 88888.00 2011-03-22 15:44:57.402 081 18307.61 54.42 52197.60 88888.00 2011-03-22 15:44:57.902 081 18307.59 54.44 52197.51 88888.00 2011-03-22 15:44:58.402 081 18307.37 54.54 52197.59 88888.00 2011-03-22 15:44:58.902 081 18307.32 54.47 52197.67 88888.00 2011-03-22 15:44:59.402 081 18307.56 54.51 52197.62 88888.00 2011-03-22 15:44:59.902 081 18307.88 54.52 52197.67 88888.00 2011-03-22 15:45:00.402 081 18307.89 54.64 52197.69 88888.00 2011-03-22 15:45:00.902 081 18307.53 54.63 52197.62 88888.00 2011-03-22 15:45:01.402 081 18307.32 54.58 52197.55 88888.00 2011-03-22 15:45:01.902 081 18307.45 54.55 52197.57 88888.00 2011-03-22 15:45:02.402 081 18307.47 54.55 52197.67 88888.00 2011-03-22 15:45:02.902 081 18307.69 54.63 52197.71 88888.00 2011-03-22 15:45:03.402 081 18307.61 54.60 52197.68 88888.00 2011-03-22 15:45:03.902 081 18307.34 54.63 52197.69 88888.00 2011-03-22 15:45:04.402 081 18307.33 54.63 52197.63 88888.00 2011-03-22 15:45:04.902 081 18307.54 54.62 52197.65 88888.00 2011-03-22 15:45:05.402 081 18307.85 54.63 52197.67 88888.00 2011-03-22 15:45:05.902 081 18307.80 54.55 52197.60 88888.00 2011-03-22 15:45:06.402 081 18307.92 54.54 52197.66 88888.00 2011-03-22 15:45:06.902 081 18308.03 54.44 52197.56 88888.00 2011-03-22 15:45:07.402 081 18307.71 54.47 52197.55 88888.00 2011-03-22 15:45:07.902 081 18307.74 54.49 52197.50 88888.00 2011-03-22 15:45:08.402 081 18308.19 54.52 52197.36 88888.00 2011-03-22 15:45:08.902 081 18308.15 54.51 52197.32 88888.00 2011-03-22 15:45:09.402 081 18307.86 54.40 52197.36 88888.00 2011-03-22 15:45:09.902 081 18308.10 54.41 52197.31 88888.00 2011-03-22 15:45:10.402 081 18308.27 54.33 52197.38 88888.00 2011-03-22 15:45:10.902 081 18308.46 54.28 52197.42 88888.00 2011-03-22 15:45:11.402 081 18308.53 54.21 52197.31 88888.00 2011-03-22 15:45:11.902 081 18308.34 54.13 52197.26 88888.00 2011-03-22 15:45:12.402 081 18307.93 54.13 52197.24 88888.00 2011-03-22 15:45:12.902 081 18307.82 54.13 52197.19 88888.00 2011-03-22 15:45:13.402 081 18308.21 54.15 52197.26 88888.00 2011-03-22 15:45:13.902 081 18308.46 53.98 52197.39 88888.00 2011-03-22 15:45:14.402 081 18308.52 54.09 52197.46 88888.00 2011-03-22 15:45:14.902 081 18308.50 54.14 52197.55 88888.00 2011-03-22 15:45:15.402 081 18308.27 54.24 52197.54 88888.00 2011-03-22 15:45:15.902 081 18307.91 54.27 52197.40 88888.00 2011-03-22 15:45:16.402 081 18308.00 54.23 52197.39 88888.00 2011-03-22 15:45:16.902 081 18308.21 54.28 52197.50 88888.00 2011-03-22 15:45:17.402 081 18308.07 54.27 52197.60 88888.00 2011-03-22 15:45:17.902 081 18307.97 54.35 52197.70 88888.00 2011-03-22 15:45:18.402 081 18307.63 54.43 52197.70 88888.00 2011-03-22 15:45:18.902 081 18307.63 54.45 52197.67 88888.00 2011-03-22 15:45:19.402 081 18307.76 54.47 52197.68 88888.00 2011-03-22 15:45:19.902 081 18307.69 54.53 52197.70 88888.00 2011-03-22 15:45:20.402 081 18307.45 54.56 52197.72 88888.00 2011-03-22 15:45:20.902 081 18307.54 54.57 52197.62 88888.00 2011-03-22 15:45:21.402 081 18307.97 54.56 52197.68 88888.00 2011-03-22 15:45:21.902 081 18307.82 54.55 52197.62 88888.00 2011-03-22 15:45:22.402 081 18307.60 54.59 52197.69 88888.00 2011-03-22 15:45:22.902 081 18307.47 54.59 52197.68 88888.00 2011-03-22 15:45:23.402 081 18307.48 54.53 52197.57 88888.00 2011-03-22 15:45:23.902 081 18307.43 54.54 52197.55 88888.00 2011-03-22 15:45:24.402 081 18307.44 54.51 52197.58 88888.00 2011-03-22 15:45:24.902 081 18307.58 54.54 52197.57 88888.00 2011-03-22 15:45:25.402 081 18307.66 54.49 52197.60 88888.00 2011-03-22 15:45:25.902 081 18307.71 54.48 52197.62 88888.00 2011-03-22 15:45:26.402 081 18307.96 54.45 52197.51 88888.00 2011-03-22 15:45:26.902 081 18307.98 54.39 52197.42 88888.00 2011-03-22 15:45:27.402 081 18307.71 54.38 52197.48 88888.00 2011-03-22 15:45:27.902 081 18307.71 54.39 52197.47 88888.00 2011-03-22 15:45:28.402 081 18307.73 54.38 52197.49 88888.00 2011-03-22 15:45:28.902 081 18307.70 54.37 52197.60 88888.00 2011-03-22 15:45:29.402 081 18307.87 54.37 52197.58 88888.00 2011-03-22 15:45:29.902 081 18308.05 54.31 52197.53 88888.00 2011-03-22 15:45:30.402 081 18307.97 54.25 52197.50 88888.00 2011-03-22 15:45:30.902 081 18307.91 54.16 52197.50 88888.00 2011-03-22 15:45:31.402 081 18308.00 54.23 52197.57 88888.00 2011-03-22 15:45:31.902 081 18308.37 54.37 52197.66 88888.00 2011-03-22 15:45:32.402 081 18308.13 54.41 52197.80 88888.00 2011-03-22 15:45:32.902 081 18307.97 54.26 52197.81 88888.00 2011-03-22 15:45:33.402 081 18307.98 54.20 52197.79 88888.00 2011-03-22 15:45:33.902 081 18308.14 54.21 52197.76 88888.00 2011-03-22 15:45:34.402 081 18308.60 54.19 52197.67 88888.00 2011-03-22 15:45:34.902 081 18308.65 54.15 52197.61 88888.00 2011-03-22 15:45:35.402 081 18308.74 54.12 52197.55 88888.00 2011-03-22 15:45:35.902 081 18308.64 54.18 52197.48 88888.00 2011-03-22 15:45:36.402 081 18308.50 54.25 52197.49 88888.00 2011-03-22 15:45:36.902 081 18308.31 54.25 52197.44 88888.00 2011-03-22 15:45:37.402 081 18308.30 54.27 52197.38 88888.00 2011-03-22 15:45:37.902 081 18308.37 54.37 52197.47 88888.00 2011-03-22 15:45:38.402 081 18308.61 54.37 52197.56 88888.00 2011-03-22 15:45:38.902 081 18308.82 54.32 52197.56 88888.00 2011-03-22 15:45:39.402 081 18308.85 54.27 52197.74 88888.00 2011-03-22 15:45:39.902 081 18308.87 54.25 52197.73 88888.00 2011-03-22 15:45:40.402 081 18308.79 54.27 52197.77 88888.00 2011-03-22 15:45:40.902 081 18308.59 54.30 52197.81 88888.00 2011-03-22 15:45:41.402 081 18308.79 54.32 52197.85 88888.00 2011-03-22 15:45:41.902 081 18308.86 54.37 52197.93 88888.00 2011-03-22 15:45:42.402 081 18308.81 54.35 52197.83 88888.00 2011-03-22 15:45:42.902 081 18308.72 54.44 52197.82 88888.00 2011-03-22 15:45:43.402 081 18308.25 54.45 52197.90 88888.00 2011-03-22 15:45:43.902 081 18308.00 54.55 52197.88 88888.00 2011-03-22 15:45:44.402 081 18308.20 54.57 52197.88 88888.00 2011-03-22 15:45:44.902 081 18307.98 54.59 52197.92 88888.00 2011-03-22 15:45:45.402 081 18308.07 54.62 52197.81 88888.00 2011-03-22 15:45:45.902 081 18307.74 54.59 52197.83 88888.00 2011-03-22 15:45:46.402 081 18307.64 54.61 52197.84 88888.00 2011-03-22 15:45:46.902 081 18307.64 54.65 52197.90 88888.00 2011-03-22 15:45:47.402 081 18307.50 54.67 52197.93 88888.00 2011-03-22 15:45:47.902 081 18307.45 54.61 52198.00 88888.00 2011-03-22 15:45:48.402 081 18307.51 54.63 52197.96 88888.00 2011-03-22 15:45:48.902 081 18307.91 54.58 52197.90 88888.00 2011-03-22 15:45:49.402 081 18308.06 54.46 52197.84 88888.00 2011-03-22 15:45:49.902 081 18308.10 54.49 52197.76 88888.00 2011-03-22 15:45:50.402 081 18308.27 54.51 52197.68 88888.00 2011-03-22 15:45:50.902 081 18308.28 54.42 52197.66 88888.00 2011-03-22 15:45:51.402 081 18308.24 54.36 52197.66 88888.00 2011-03-22 15:45:51.902 081 18308.07 54.29 52197.69 88888.00 2011-03-22 15:45:52.402 081 18307.81 54.22 52197.66 88888.00 2011-03-22 15:45:52.902 081 18307.84 54.18 52197.61 88888.00 2011-03-22 15:45:53.402 081 18308.04 54.24 52197.60 88888.00 2011-03-22 15:45:53.902 081 18308.25 54.23 52197.55 88888.00 2011-03-22 15:45:54.402 081 18308.21 54.15 52197.56 88888.00 2011-03-22 15:45:54.902 081 18308.26 54.14 52197.61 88888.00 2011-03-22 15:45:55.402 081 18308.32 54.12 52197.62 88888.00 2011-03-22 15:45:55.902 081 18308.39 54.08 52197.61 88888.00 2011-03-22 15:45:56.402 081 18308.43 54.14 52197.60 88888.00 2011-03-22 15:45:56.902 081 18308.40 54.22 52197.58 88888.00 2011-03-22 15:45:57.402 081 18308.32 54.20 52197.45 88888.00 2011-03-22 15:45:57.902 081 18308.36 54.18 52197.53 88888.00 2011-03-22 15:45:58.402 081 18308.36 54.25 52197.65 88888.00 2011-03-22 15:45:58.902 081 18308.30 54.19 52197.63 88888.00 2011-03-22 15:45:59.402 081 18308.35 54.14 52197.69 88888.00 2011-03-22 15:45:59.902 081 18308.45 54.18 52197.66 88888.00 2011-03-22 15:46:00.402 081 18308.17 54.24 52197.62 88888.00 2011-03-22 15:46:00.902 081 18307.95 54.31 52197.80 88888.00 2011-03-22 15:46:01.402 081 18307.95 54.32 52197.84 88888.00 2011-03-22 15:46:01.902 081 18308.07 54.31 52197.84 88888.00 2011-03-22 15:46:02.402 081 18308.00 54.27 52197.73 88888.00 2011-03-22 15:46:02.902 081 18308.28 54.22 52197.65 88888.00 2011-03-22 15:46:03.402 081 18308.28 54.20 52197.66 88888.00 2011-03-22 15:46:03.902 081 18308.02 54.20 52197.56 88888.00 2011-03-22 15:46:04.402 081 18308.04 54.20 52197.56 88888.00 2011-03-22 15:46:04.902 081 18308.29 54.14 52197.70 88888.00 2011-03-22 15:46:05.402 081 18308.27 54.14 52197.85 88888.00 2011-03-22 15:46:05.902 081 18308.30 54.11 52197.91 88888.00 2011-03-22 15:46:06.402 081 18308.10 54.11 52197.96 88888.00 2011-03-22 15:46:06.902 081 18307.86 54.07 52197.96 88888.00 2011-03-22 15:46:07.402 081 18307.72 54.04 52197.96 88888.00 2011-03-22 15:46:07.902 081 18307.73 54.07 52197.91 88888.00 2011-03-22 15:46:08.402 081 18307.81 54.07 52197.79 88888.00 2011-03-22 15:46:08.902 081 18307.85 54.06 52197.81 88888.00 2011-03-22 15:46:09.402 081 18308.07 54.05 52197.95 88888.00 2011-03-22 15:46:09.902 081 18307.83 54.08 52198.01 88888.00 2011-03-22 15:46:10.402 081 18307.72 54.10 52197.94 88888.00 2011-03-22 15:46:10.902 081 18307.97 54.14 52197.98 88888.00 2011-03-22 15:46:11.402 081 18307.87 54.21 52197.90 88888.00 2011-03-22 15:46:11.902 081 18307.75 54.23 52197.78 88888.00 2011-03-22 15:46:12.402 081 18307.82 54.25 52197.77 88888.00 2011-03-22 15:46:12.902 081 18307.96 54.25 52197.86 88888.00 2011-03-22 15:46:13.402 081 18308.38 54.26 52197.94 88888.00 2011-03-22 15:46:13.902 081 18308.28 54.25 52197.93 88888.00 2011-03-22 15:46:14.402 081 18308.04 54.28 52198.06 88888.00 2011-03-22 15:46:14.902 081 18307.94 54.31 52198.08 88888.00 2011-03-22 15:46:15.402 081 18307.87 54.38 52198.06 88888.00 2011-03-22 15:46:15.902 081 18308.03 54.42 52198.05 88888.00 2011-03-22 15:46:16.402 081 18307.95 54.44 52198.05 88888.00 2011-03-22 15:46:16.902 081 18308.07 54.44 52197.92 88888.00 2011-03-22 15:46:17.402 081 18308.37 54.41 52197.91 88888.00 2011-03-22 15:46:17.902 081 18308.34 54.43 52198.01 88888.00 2011-03-22 15:46:18.402 081 18308.02 54.39 52198.04 88888.00 2011-03-22 15:46:18.902 081 18308.30 54.39 52198.06 88888.00 2011-03-22 15:46:19.402 081 18308.13 54.39 52198.14 88888.00 2011-03-22 15:46:19.902 081 18308.08 54.32 52198.19 88888.00 2011-03-22 15:46:20.402 081 18308.10 54.30 52198.14 88888.00 2011-03-22 15:46:20.902 081 18308.03 54.30 52198.16 88888.00 2011-03-22 15:46:21.402 081 18307.87 54.26 52197.94 88888.00 2011-03-22 15:46:21.902 081 18307.95 54.25 52197.94 88888.00 2011-03-22 15:46:22.402 081 18307.82 54.25 52197.94 88888.00 2011-03-22 15:46:22.902 081 18308.04 54.21 52197.77 88888.00 2011-03-22 15:46:23.402 081 18307.88 54.27 52197.82 88888.00 2011-03-22 15:46:23.902 081 18307.95 54.23 52197.90 88888.00 2011-03-22 15:46:24.402 081 18308.16 54.24 52197.90 88888.00 2011-03-22 15:46:24.902 081 18308.14 54.21 52197.81 88888.00 2011-03-22 15:46:25.402 081 18308.08 54.04 52197.83 88888.00 2011-03-22 15:46:25.902 081 18307.94 53.96 52197.83 88888.00 2011-03-22 15:46:26.402 081 18308.05 54.08 52197.85 88888.00 2011-03-22 15:46:26.902 081 18308.14 54.09 52197.83 88888.00 2011-03-22 15:46:27.402 081 18307.83 54.11 52197.74 88888.00 2011-03-22 15:46:27.902 081 18307.51 54.08 52197.74 88888.00 2011-03-22 15:46:28.402 081 18307.70 54.03 52197.76 88888.00 2011-03-22 15:46:28.902 081 18307.69 54.03 52197.73 88888.00 2011-03-22 15:46:29.402 081 18307.71 54.04 52197.73 88888.00 2011-03-22 15:46:29.902 081 18307.80 54.00 52197.79 88888.00 2011-03-22 15:46:30.402 081 18308.10 54.15 52197.98 88888.00 2011-03-22 15:46:30.902 081 18308.21 54.15 52197.90 88888.00 2011-03-22 15:46:31.402 081 18307.83 54.14 52197.79 88888.00 2011-03-22 15:46:31.902 081 18307.67 54.19 52197.81 88888.00 2011-03-22 15:46:32.402 081 18307.84 54.11 52197.71 88888.00 2011-03-22 15:46:32.902 081 18307.87 54.12 52197.68 88888.00 2011-03-22 15:46:33.402 081 18308.21 54.15 52197.81 88888.00 2011-03-22 15:46:33.902 081 18308.11 54.16 52197.96 88888.00 2011-03-22 15:46:34.402 081 18308.20 54.21 52197.96 88888.00 2011-03-22 15:46:34.902 081 18308.27 54.22 52197.91 88888.00 2011-03-22 15:46:35.402 081 18307.97 54.25 52197.86 88888.00 2011-03-22 15:46:35.902 081 18307.66 54.31 52197.90 88888.00 2011-03-22 15:46:36.402 081 18307.62 54.23 52197.92 88888.00 2011-03-22 15:46:36.902 081 18307.65 54.22 52197.91 88888.00 2011-03-22 15:46:37.402 081 18307.72 54.16 52197.96 88888.00 2011-03-22 15:46:37.902 081 18307.66 54.09 52197.92 88888.00 2011-03-22 15:46:38.402 081 18307.67 54.14 52197.89 88888.00 2011-03-22 15:46:38.902 081 18307.93 54.07 52197.86 88888.00 2011-03-22 15:46:39.402 081 18307.88 53.94 52197.86 88888.00 2011-03-22 15:46:39.902 081 18307.69 53.95 52197.89 88888.00 2011-03-22 15:46:40.402 081 18307.80 53.95 52197.90 88888.00 2011-03-22 15:46:40.902 081 18308.20 53.90 52197.92 88888.00 2011-03-22 15:46:41.402 081 18308.10 53.96 52197.89 88888.00 2011-03-22 15:46:41.902 081 18308.05 53.96 52197.81 88888.00 2011-03-22 15:46:42.402 081 18308.18 53.98 52197.85 88888.00 2011-03-22 15:46:42.902 081 18307.87 53.99 52197.96 88888.00 2011-03-22 15:46:43.402 081 18307.76 54.04 52198.06 88888.00 2011-03-22 15:46:43.902 081 18307.69 53.99 52197.93 88888.00 2011-03-22 15:46:44.402 081 18307.74 53.92 52197.89 88888.00 2011-03-22 15:46:44.902 081 18308.14 53.90 52197.96 88888.00 2011-03-22 15:46:45.402 081 18308.19 53.93 52197.96 88888.00 2011-03-22 15:46:45.902 081 18307.71 53.96 52197.91 88888.00 2011-03-22 15:46:46.402 081 18307.73 53.90 52197.74 88888.00 2011-03-22 15:46:46.902 081 18307.77 53.88 52197.71 88888.00 2011-03-22 15:46:47.402 081 18307.83 53.86 52197.83 88888.00 2011-03-22 15:46:47.902 081 18307.80 53.88 52197.83 88888.00 2011-03-22 15:46:48.402 081 18308.23 53.94 52197.86 88888.00 2011-03-22 15:46:48.902 081 18308.38 53.92 52197.85 88888.00 2011-03-22 15:46:49.402 081 18308.30 53.92 52197.76 88888.00 2011-03-22 15:46:49.902 081 18308.26 53.98 52197.74 88888.00 2011-03-22 15:46:50.402 081 18308.32 53.94 52197.77 88888.00 2011-03-22 15:46:50.902 081 18308.40 53.97 52197.70 88888.00 2011-03-22 15:46:51.402 081 18308.32 54.00 52197.65 88888.00 2011-03-22 15:46:51.902 081 18308.13 53.99 52197.73 88888.00 2011-03-22 15:46:52.402 081 18308.21 53.98 52197.68 88888.00 2011-03-22 15:46:52.902 081 18308.15 54.01 52197.63 88888.00 2011-03-22 15:46:53.402 081 18307.98 54.01 52197.66 88888.00 2011-03-22 15:46:53.902 081 18308.27 54.02 52197.68 88888.00 2011-03-22 15:46:54.402 081 18308.64 53.95 52197.72 88888.00 2011-03-22 15:46:54.902 081 18308.73 53.99 52197.67 88888.00 2011-03-22 15:46:55.402 081 18308.29 54.03 52197.68 88888.00 2011-03-22 15:46:55.902 081 18308.09 54.00 52197.73 88888.00 2011-03-22 15:46:56.402 081 18308.19 54.07 52197.70 88888.00 2011-03-22 15:46:56.902 081 18308.24 54.08 52197.73 88888.00 2011-03-22 15:46:57.402 081 18308.48 54.07 52197.65 88888.00 2011-03-22 15:46:57.902 081 18308.68 53.99 52197.60 88888.00 2011-03-22 15:46:58.402 081 18308.52 53.92 52197.60 88888.00 2011-03-22 15:46:58.902 081 18308.41 53.91 52197.61 88888.00 2011-03-22 15:46:59.402 081 18308.16 53.89 52197.65 88888.00 2011-03-22 15:46:59.902 081 18308.35 53.80 52197.68 88888.00 2011-03-22 15:47:00.402 081 18308.50 53.78 52197.68 88888.00 2011-03-22 15:47:00.902 081 18308.23 53.71 52197.69 88888.00 2011-03-22 15:47:01.402 081 18308.28 53.70 52197.59 88888.00 2011-03-22 15:47:01.902 081 18308.51 53.73 52197.63 88888.00 2011-03-22 15:47:02.402 081 18308.68 53.85 52197.67 88888.00 2011-03-22 15:47:02.902 081 18308.74 53.86 52197.67 88888.00 2011-03-22 15:47:03.402 081 18308.64 53.85 52197.69 88888.00 2011-03-22 15:47:03.902 081 18308.17 53.84 52197.76 88888.00 2011-03-22 15:47:04.402 081 18308.11 53.90 52197.83 88888.00 2011-03-22 15:47:04.902 081 18308.36 53.90 52197.79 88888.00 2011-03-22 15:47:05.402 081 18308.37 53.81 52197.85 88888.00 2011-03-22 15:47:05.902 081 18308.24 53.86 52198.02 88888.00 2011-03-22 15:47:06.402 081 18308.20 53.98 52197.93 88888.00 2011-03-22 15:47:06.902 081 18307.88 54.02 52197.91 88888.00 2011-03-22 15:47:07.402 081 18307.52 54.03 52197.81 88888.00 2011-03-22 15:47:07.902 081 18307.32 53.99 52197.88 88888.00 2011-03-22 15:47:08.402 081 18307.28 54.02 52197.88 88888.00 2011-03-22 15:47:08.902 081 18307.15 54.14 52197.84 88888.00 2011-03-22 15:47:09.402 081 18307.07 54.20 52197.85 88888.00 2011-03-22 15:47:09.902 081 18307.11 54.14 52197.97 88888.00 2011-03-22 15:47:10.402 081 18307.13 54.14 52198.04 88888.00 2011-03-22 15:47:10.902 081 18307.21 54.15 52197.93 88888.00 2011-03-22 15:47:11.402 081 18307.30 54.14 52197.89 88888.00 2011-03-22 15:47:11.902 081 18307.24 54.06 52197.78 88888.00 2011-03-22 15:47:12.402 081 18307.51 53.93 52197.72 88888.00 2011-03-22 15:47:12.902 081 18307.67 53.95 52197.71 88888.00 2011-03-22 15:47:13.402 081 18307.50 54.02 52197.65 88888.00 2011-03-22 15:47:13.902 081 18307.55 53.95 52197.57 88888.00 2011-03-22 15:47:14.402 081 18307.93 53.87 52197.55 88888.00 2011-03-22 15:47:14.902 081 18308.10 53.82 52197.58 88888.00 2011-03-22 15:47:15.402 081 18308.21 53.85 52197.60 88888.00 2011-03-22 15:47:15.902 081 18308.39 53.77 52197.45 88888.00 2011-03-22 15:47:16.402 081 18308.61 53.75 52197.37 88888.00 2011-03-22 15:47:16.902 081 18308.62 53.68 52197.35 88888.00 2011-03-22 15:47:17.402 081 18308.70 53.71 52197.42 88888.00 2011-03-22 15:47:17.902 081 18308.36 53.70 52197.40 88888.00 2011-03-22 15:47:18.402 081 18308.23 53.66 52197.40 88888.00 2011-03-22 15:47:18.902 081 18308.30 53.61 52197.40 88888.00 2011-03-22 15:47:19.402 081 18308.26 53.56 52197.38 88888.00 2011-03-22 15:47:19.902 081 18308.34 53.59 52197.34 88888.00 2011-03-22 15:47:20.402 081 18308.32 53.47 52197.40 88888.00 2011-03-22 15:47:20.902 081 18308.46 53.55 52197.55 88888.00 2011-03-22 15:47:21.402 081 18308.79 53.59 52197.58 88888.00 2011-03-22 15:47:21.902 081 18308.56 53.61 52197.53 88888.00 2011-03-22 15:47:22.402 081 18308.19 53.61 52197.54 88888.00 2011-03-22 15:47:22.902 081 18308.24 53.74 52197.63 88888.00 2011-03-22 15:47:23.402 081 18308.41 53.75 52197.76 88888.00 2011-03-22 15:47:23.902 081 18308.15 53.71 52197.69 88888.00 2011-03-22 15:47:24.402 081 18308.05 53.70 52197.70 88888.00 2011-03-22 15:47:24.902 081 18307.97 53.73 52197.73 88888.00 2011-03-22 15:47:25.402 081 18307.93 53.72 52197.69 88888.00 2011-03-22 15:47:25.902 081 18308.02 53.66 52197.65 88888.00 2011-03-22 15:47:26.402 081 18308.32 53.57 52197.65 88888.00 2011-03-22 15:47:26.902 081 18308.42 53.77 52197.60 88888.00 2011-03-22 15:47:27.402 081 18308.19 53.78 52197.55 88888.00 2011-03-22 15:47:27.902 081 18307.99 53.76 52197.56 88888.00 2011-03-22 15:47:28.402 081 18307.88 53.77 52197.58 88888.00 2011-03-22 15:47:28.902 081 18307.83 53.82 52197.63 88888.00 2011-03-22 15:47:29.402 081 18307.85 53.89 52197.61 88888.00 2011-03-22 15:47:29.902 081 18307.77 53.84 52197.55 88888.00 2011-03-22 15:47:30.402 081 18307.89 53.79 52197.68 88888.00 2011-03-22 15:47:30.902 081 18307.88 53.85 52197.79 88888.00 2011-03-22 15:47:31.402 081 18307.88 53.75 52197.89 88888.00 2011-03-22 15:47:31.902 081 18307.92 53.77 52197.91 88888.00 2011-03-22 15:47:32.402 081 18307.65 53.82 52197.91 88888.00 2011-03-22 15:47:32.902 081 18307.66 53.81 52197.82 88888.00 2011-03-22 15:47:33.402 081 18307.63 53.80 52197.70 88888.00 2011-03-22 15:47:33.902 081 18307.56 53.81 52197.77 88888.00 2011-03-22 15:47:34.402 081 18307.67 53.77 52197.66 88888.00 2011-03-22 15:47:34.902 081 18307.56 53.82 52197.63 88888.00 2011-03-22 15:47:35.402 081 18307.70 53.87 52197.67 88888.00 2011-03-22 15:47:35.902 081 18307.55 53.87 52197.74 88888.00 2011-03-22 15:47:36.402 081 18307.39 53.92 52197.71 88888.00 2011-03-22 15:47:36.902 081 18307.72 53.95 52197.59 88888.00 2011-03-22 15:47:37.402 081 18307.80 53.91 52197.65 88888.00 2011-03-22 15:47:37.902 081 18307.86 53.87 52197.71 88888.00 2011-03-22 15:47:38.402 081 18307.58 53.84 52197.68 88888.00 2011-03-22 15:47:38.902 081 18307.44 53.95 52197.58 88888.00 2011-03-22 15:47:39.402 081 18307.63 53.94 52197.58 88888.00 2011-03-22 15:47:39.902 081 18307.99 53.90 52197.68 88888.00 2011-03-22 15:47:40.402 081 18308.13 53.93 52197.74 88888.00 2011-03-22 15:47:40.902 081 18307.94 53.98 52197.68 88888.00 2011-03-22 15:47:41.402 081 18307.65 53.90 52197.62 88888.00 2011-03-22 15:47:41.902 081 18307.41 53.96 52197.58 88888.00 2011-03-22 15:47:42.402 081 18307.52 53.90 52197.56 88888.00 2011-03-22 15:47:42.902 081 18307.61 53.85 52197.54 88888.00 2011-03-22 15:47:43.402 081 18307.59 53.84 52197.58 88888.00 2011-03-22 15:47:43.902 081 18307.69 53.74 52197.65 88888.00 2011-03-22 15:47:44.402 081 18307.91 53.64 52197.65 88888.00 2011-03-22 15:47:44.902 081 18307.84 53.54 52197.59 88888.00 2011-03-22 15:47:45.402 081 18307.84 53.59 52197.50 88888.00 2011-03-22 15:47:45.902 081 18307.74 53.54 52197.53 88888.00 2011-03-22 15:47:46.402 081 18307.77 53.48 52197.50 88888.00 2011-03-22 15:47:46.902 081 18307.83 53.51 52197.46 88888.00 2011-03-22 15:47:47.402 081 18308.00 53.46 52197.63 88888.00 2011-03-22 15:47:47.902 081 18308.38 53.41 52197.69 88888.00 2011-03-22 15:47:48.402 081 18308.34 53.36 52197.62 88888.00 2011-03-22 15:47:48.902 081 18308.04 53.32 52197.54 88888.00 2011-03-22 15:47:49.402 081 18307.97 53.33 52197.53 88888.00 2011-03-22 15:47:49.902 081 18308.05 53.37 52197.45 88888.00 2011-03-22 15:47:50.402 081 18308.13 53.33 52197.58 88888.00 2011-03-22 15:47:50.902 081 18308.10 53.31 52197.55 88888.00 2011-03-22 15:47:51.402 081 18308.06 53.34 52197.59 88888.00 2011-03-22 15:47:51.902 081 18308.04 53.36 52197.56 88888.00 2011-03-22 15:47:52.402 081 18308.10 53.39 52197.62 88888.00 2011-03-22 15:47:52.902 081 18308.08 53.38 52197.57 88888.00 2011-03-22 15:47:53.402 081 18308.11 53.43 52197.51 88888.00 2011-03-22 15:47:53.902 081 18308.03 53.48 52197.67 88888.00 2011-03-22 15:47:54.402 081 18308.21 53.56 52197.68 88888.00 2011-03-22 15:47:54.902 081 18308.58 53.54 52197.68 88888.00 2011-03-22 15:47:55.402 081 18308.61 53.63 52197.66 88888.00 2011-03-22 15:47:55.902 081 18308.48 53.68 52197.70 88888.00 2011-03-22 15:47:56.402 081 18308.19 53.68 52197.77 88888.00 2011-03-22 15:47:56.902 081 18307.91 53.64 52197.77 88888.00 2011-03-22 15:47:57.402 081 18307.80 53.67 52197.67 88888.00 2011-03-22 15:47:57.902 081 18307.85 53.69 52197.53 88888.00 2011-03-22 15:47:58.402 081 18308.24 53.72 52197.65 88888.00 2011-03-22 15:47:58.902 081 18308.23 53.69 52197.65 88888.00 2011-03-22 15:47:59.402 081 18307.75 53.65 52197.69 88888.00 2011-03-22 15:47:59.902 081 18307.54 53.74 52197.66 88888.00 2011-03-22 15:48:00.402 081 18307.59 53.78 52197.58 88888.00 2011-03-22 15:48:00.902 081 18307.63 53.77 52197.65 88888.00 2011-03-22 15:48:01.402 081 18307.77 53.77 52197.74 88888.00 2011-03-22 15:48:01.902 081 18307.91 53.85 52197.82 88888.00 2011-03-22 15:48:02.402 081 18308.26 53.80 52197.86 88888.00 2011-03-22 15:48:02.902 081 18308.05 53.71 52197.85 88888.00 2011-03-22 15:48:03.402 081 18307.86 53.62 52197.70 88888.00 2011-03-22 15:48:03.902 081 18308.11 53.58 52197.63 88888.00 2011-03-22 15:48:04.402 081 18308.54 53.61 52197.68 88888.00 2011-03-22 15:48:04.902 081 18308.48 53.63 52197.74 88888.00 2011-03-22 15:48:05.402 081 18308.46 53.57 52197.71 88888.00 2011-03-22 15:48:05.902 081 18308.57 53.58 52197.78 88888.00 2011-03-22 15:48:06.402 081 18308.62 53.69 52197.77 88888.00 2011-03-22 15:48:06.902 081 18308.48 53.66 52197.84 88888.00 2011-03-22 15:48:07.402 081 18308.54 53.55 52197.83 88888.00 2011-03-22 15:48:07.902 081 18308.48 53.48 52197.74 88888.00 2011-03-22 15:48:08.402 081 18308.09 53.46 52197.80 88888.00 2011-03-22 15:48:08.902 081 18307.78 53.45 52197.76 88888.00 2011-03-22 15:48:09.402 081 18308.05 53.44 52197.77 88888.00 2011-03-22 15:48:09.902 081 18308.36 53.47 52197.74 88888.00 2011-03-22 15:48:10.402 081 18308.21 53.43 52197.77 88888.00 2011-03-22 15:48:10.902 081 18308.24 53.32 52197.74 88888.00 2011-03-22 15:48:11.402 081 18308.19 53.38 52197.77 88888.00 2011-03-22 15:48:11.902 081 18307.75 53.40 52197.74 88888.00 2011-03-22 15:48:12.402 081 18307.76 53.34 52197.72 88888.00 2011-03-22 15:48:12.902 081 18307.81 53.34 52197.63 88888.00 2011-03-22 15:48:13.402 081 18307.77 53.37 52197.57 88888.00 2011-03-22 15:48:13.902 081 18307.78 53.41 52197.59 88888.00 2011-03-22 15:48:14.402 081 18307.69 53.43 52197.67 88888.00 2011-03-22 15:48:14.902 081 18308.14 53.38 52197.65 88888.00 2011-03-22 15:48:15.402 081 18308.30 53.33 52197.62 88888.00 2011-03-22 15:48:15.902 081 18308.23 53.30 52197.60 88888.00 2011-03-22 15:48:16.402 081 18308.09 53.29 52197.65 88888.00 2011-03-22 15:48:16.902 081 18308.04 53.26 52197.60 88888.00 2011-03-22 15:48:17.402 081 18308.27 53.24 52197.65 88888.00 2011-03-22 15:48:17.902 081 18308.27 53.25 52197.65 88888.00 2011-03-22 15:48:18.402 081 18308.18 53.34 52197.60 88888.00 2011-03-22 15:48:18.902 081 18307.91 53.27 52197.58 88888.00 2011-03-22 15:48:19.402 081 18307.98 53.19 52197.60 88888.00 2011-03-22 15:48:19.902 081 18307.62 53.15 52197.65 88888.00 2011-03-22 15:48:20.402 081 18307.62 53.24 52197.76 88888.00 2011-03-22 15:48:20.902 081 18307.96 53.27 52197.76 88888.00 2011-03-22 15:48:21.402 081 18307.96 53.27 52197.74 88888.00 2011-03-22 15:48:21.902 081 18307.95 53.19 52197.83 88888.00 2011-03-22 15:48:22.402 081 18307.86 53.16 52197.91 88888.00 2011-03-22 15:48:22.902 081 18307.81 53.20 52197.93 88888.00 2011-03-22 15:48:23.402 081 18307.73 53.16 52197.88 88888.00 2011-03-22 15:48:23.902 081 18307.58 53.25 52197.91 88888.00 2011-03-22 15:48:24.402 081 18307.63 53.39 52197.90 88888.00 2011-03-22 15:48:24.902 081 18307.74 53.43 52197.74 88888.00 2011-03-22 15:48:25.402 081 18307.70 53.48 52197.72 88888.00 2011-03-22 15:48:25.902 081 18307.56 53.47 52197.69 88888.00 2011-03-22 15:48:26.402 081 18307.54 53.42 52197.68 88888.00 2011-03-22 15:48:26.902 081 18307.56 53.42 52197.73 88888.00 2011-03-22 15:48:27.402 081 18307.41 53.40 52197.68 88888.00 2011-03-22 15:48:27.902 081 18307.75 53.37 52197.67 88888.00 2011-03-22 15:48:28.402 081 18307.80 53.34 52197.67 88888.00 2011-03-22 15:48:28.902 081 18307.95 53.26 52197.61 88888.00 2011-03-22 15:48:29.402 081 18307.86 53.25 52197.62 88888.00 2011-03-22 15:48:29.902 081 18307.59 53.27 52197.65 88888.00 2011-03-22 15:48:30.402 081 18307.65 53.28 52197.57 88888.00 2011-03-22 15:48:30.902 081 18307.66 53.30 52197.56 88888.00 2011-03-22 15:48:31.402 081 18307.70 53.29 52197.42 88888.00 2011-03-22 15:48:31.902 081 18307.76 53.30 52197.35 88888.00 2011-03-22 15:48:32.402 081 18307.77 53.23 52197.33 88888.00 2011-03-22 15:48:32.902 081 18307.77 53.16 52197.36 88888.00 2011-03-22 15:48:33.402 081 18307.88 53.18 52197.43 88888.00 2011-03-22 15:48:33.902 081 18307.94 53.10 52197.32 88888.00 2011-03-22 15:48:34.402 081 18307.95 53.09 52197.27 88888.00 2011-03-22 15:48:34.902 081 18308.07 53.06 52197.34 88888.00 2011-03-22 15:48:35.402 081 18308.34 53.03 52197.36 88888.00 2011-03-22 15:48:35.902 081 18308.50 53.09 52197.53 88888.00 2011-03-22 15:48:36.402 081 18308.72 53.04 52197.51 88888.00 2011-03-22 15:48:36.902 081 18308.69 53.00 52197.58 88888.00 2011-03-22 15:48:37.402 081 18308.57 53.00 52197.65 88888.00 2011-03-22 15:48:37.902 081 18308.59 53.01 52197.55 88888.00 2011-03-22 15:48:38.402 081 18308.34 53.01 52197.55 88888.00 2011-03-22 15:48:38.902 081 18308.59 53.08 52197.69 88888.00 2011-03-22 15:48:39.402 081 18308.38 53.12 52197.78 88888.00 2011-03-22 15:48:39.902 081 18308.43 53.05 52197.68 88888.00 2011-03-22 15:48:40.402 081 18308.74 53.11 52197.60 88888.00 2011-03-22 15:48:40.902 081 18308.62 53.06 52197.68 88888.00 2011-03-22 15:48:41.402 081 18308.65 53.04 52197.74 88888.00 2011-03-22 15:48:41.902 081 18308.57 53.07 52197.81 88888.00 2011-03-22 15:48:42.402 081 18308.18 53.07 52197.83 88888.00 2011-03-22 15:48:42.902 081 18307.93 53.02 52197.82 88888.00 2011-03-22 15:48:43.402 081 18307.80 53.02 52197.78 88888.00 2011-03-22 15:48:43.902 081 18307.96 53.00 52197.81 88888.00 2011-03-22 15:48:44.402 081 18307.95 52.95 52197.85 88888.00 2011-03-22 15:48:44.902 081 18307.91 52.92 52197.84 88888.00 2011-03-22 15:48:45.402 081 18307.62 52.93 52197.84 88888.00 2011-03-22 15:48:45.902 081 18307.55 52.87 52197.81 88888.00 2011-03-22 15:48:46.402 081 18307.53 53.00 52197.86 88888.00 2011-03-22 15:48:46.902 081 18307.39 53.03 52197.85 88888.00 2011-03-22 15:48:47.402 081 18307.35 53.02 52197.84 88888.00 2011-03-22 15:48:47.902 081 18307.43 53.10 52197.92 88888.00 2011-03-22 15:48:48.402 081 18307.47 53.02 52197.93 88888.00 2011-03-22 15:48:48.902 081 18307.44 53.00 52197.81 88888.00 2011-03-22 15:48:49.402 081 18307.52 53.02 52197.69 88888.00 2011-03-22 15:48:49.902 081 18307.42 53.05 52197.72 88888.00 2011-03-22 15:48:50.402 081 18307.71 53.03 52197.79 88888.00 2011-03-22 15:48:50.902 081 18307.51 52.96 52197.72 88888.00 2011-03-22 15:48:51.402 081 18307.38 52.84 52197.67 88888.00 2011-03-22 15:48:51.902 081 18307.38 52.95 52197.65 88888.00 2011-03-22 15:48:52.402 081 18307.34 52.96 52197.67 88888.00 2011-03-22 15:48:52.902 081 18307.45 52.94 52197.58 88888.00 2011-03-22 15:48:53.402 081 18307.40 53.00 52197.49 88888.00 2011-03-22 15:48:53.902 081 18307.33 53.06 52197.58 88888.00 2011-03-22 15:48:54.402 081 18307.60 53.12 52197.69 88888.00 2011-03-22 15:48:54.902 081 18307.50 53.15 52197.84 88888.00 2011-03-22 15:48:55.402 081 18307.32 53.18 52197.98 88888.00 2011-03-22 15:48:55.902 081 18307.62 53.19 52197.90 88888.00 2011-03-22 15:48:56.402 081 18307.65 53.24 52197.88 88888.00 2011-03-22 15:48:56.902 081 18307.78 53.37 52197.86 88888.00 2011-03-22 15:48:57.402 081 18307.80 53.38 52197.71 88888.00 2011-03-22 15:48:57.902 081 18307.78 53.32 52197.77 88888.00 2011-03-22 15:48:58.402 081 18307.67 53.28 52197.82 88888.00 2011-03-22 15:48:58.902 081 18307.47 53.35 52197.78 88888.00 2011-03-22 15:48:59.402 081 18307.35 53.44 52197.83 88888.00 2011-03-22 15:48:59.902 081 18307.50 53.41 52197.90 88888.00 2011-03-22 15:49:00.402 081 18307.45 53.32 52197.81 88888.00 2011-03-22 15:49:00.902 081 18307.37 53.26 52197.81 88888.00 2011-03-22 15:49:01.402 081 18307.49 53.14 52197.79 88888.00 2011-03-22 15:49:01.902 081 18307.95 53.15 52197.70 88888.00 2011-03-22 15:49:02.402 081 18308.09 53.14 52197.81 88888.00 2011-03-22 15:49:02.902 081 18308.20 53.22 52197.83 88888.00 2011-03-22 15:49:03.402 081 18308.29 53.15 52197.95 88888.00 2011-03-22 15:49:03.902 081 18307.86 53.12 52197.93 88888.00 2011-03-22 15:49:04.402 081 18307.95 53.14 52197.90 88888.00 2011-03-22 15:49:04.902 081 18308.18 53.19 52197.78 88888.00 2011-03-22 15:49:05.402 081 18308.15 53.21 52197.70 88888.00 2011-03-22 15:49:05.902 081 18308.09 53.12 52197.71 88888.00 2011-03-22 15:49:06.402 081 18308.14 53.13 52197.68 88888.00 2011-03-22 15:49:06.902 081 18308.21 53.15 52197.76 88888.00 2011-03-22 15:49:07.402 081 18308.32 53.16 52197.81 88888.00 2011-03-22 15:49:07.902 081 18308.23 53.18 52197.90 88888.00 2011-03-22 15:49:08.402 081 18308.16 53.26 52197.94 88888.00 2011-03-22 15:49:08.902 081 18307.91 53.26 52197.98 88888.00 2011-03-22 15:49:09.402 081 18307.75 53.28 52197.94 88888.00 2011-03-22 15:49:09.902 081 18307.84 53.21 52198.00 88888.00 2011-03-22 15:49:10.402 081 18307.82 53.23 52198.01 88888.00 2011-03-22 15:49:10.902 081 18307.47 53.27 52198.07 88888.00 2011-03-22 15:49:11.402 081 18307.69 53.34 52198.18 88888.00 2011-03-22 15:49:11.902 081 18307.51 53.38 52198.26 88888.00 2011-03-22 15:49:12.402 081 18307.44 53.25 52198.32 88888.00 2011-03-22 15:49:12.902 081 18307.41 53.20 52198.29 88888.00 2011-03-22 15:49:13.402 081 18307.50 53.21 52198.32 88888.00 2011-03-22 15:49:13.902 081 18307.61 53.26 52198.37 88888.00 2011-03-22 15:49:14.402 081 18307.72 53.27 52198.35 88888.00 2011-03-22 15:49:14.902 081 18307.80 53.24 52198.32 88888.00 2011-03-22 15:49:15.402 081 18307.62 53.15 52198.29 88888.00 2011-03-22 15:49:15.902 081 18307.69 53.07 52198.11 88888.00 2011-03-22 15:49:16.402 081 18307.50 53.08 52198.01 88888.00 2011-03-22 15:49:16.902 081 18307.31 53.08 52197.93 88888.00 2011-03-22 15:49:17.402 081 18307.31 53.03 52197.86 88888.00 2011-03-22 15:49:17.902 081 18307.60 52.98 52197.86 88888.00 2011-03-22 15:49:18.402 081 18307.52 52.86 52197.78 88888.00 2011-03-22 15:49:18.902 081 18307.47 52.79 52197.78 88888.00 2011-03-22 15:49:19.402 081 18307.59 52.79 52197.77 88888.00 2011-03-22 15:49:19.902 081 18307.51 52.78 52197.77 88888.00 2011-03-22 15:49:20.402 081 18307.43 52.79 52197.77 88888.00 2011-03-22 15:49:20.902 081 18307.53 52.73 52197.73 88888.00 2011-03-22 15:49:21.402 081 18307.54 52.68 52197.70 88888.00 2011-03-22 15:49:21.902 081 18307.47 52.69 52197.78 88888.00 2011-03-22 15:49:22.402 081 18307.47 52.71 52197.81 88888.00 2011-03-22 15:49:22.902 081 18307.56 52.69 52197.78 88888.00 2011-03-22 15:49:23.402 081 18307.74 52.73 52197.78 88888.00 2011-03-22 15:49:23.902 081 18307.72 52.73 52197.84 88888.00 2011-03-22 15:49:24.402 081 18307.88 52.65 52197.82 88888.00 2011-03-22 15:49:24.902 081 18308.10 52.69 52197.81 88888.00 2011-03-22 15:49:25.402 081 18307.97 52.78 52197.83 88888.00 2011-03-22 15:49:25.902 081 18308.04 52.77 52197.78 88888.00 2011-03-22 15:49:26.402 081 18307.97 52.75 52197.74 88888.00 2011-03-22 15:49:26.902 081 18307.86 52.76 52197.74 88888.00 2011-03-22 15:49:27.402 081 18307.65 52.70 52197.70 88888.00 2011-03-22 15:49:27.902 081 18307.27 52.66 52197.67 88888.00 2011-03-22 15:49:28.402 081 18307.18 52.74 52197.62 88888.00 2011-03-22 15:49:28.902 081 18307.35 52.80 52197.83 88888.00 2011-03-22 15:49:29.402 081 18307.40 52.77 52197.76 88888.00 2011-03-22 15:49:29.902 081 18307.49 52.80 52197.71 88888.00 2011-03-22 15:49:30.402 081 18307.55 52.85 52197.68 88888.00 2011-03-22 15:49:30.902 081 18307.49 52.92 52197.76 88888.00 2011-03-22 15:49:31.402 081 18307.60 52.97 52197.73 88888.00 2011-03-22 15:49:31.902 081 18307.55 53.01 52197.76 88888.00 2011-03-22 15:49:32.402 081 18307.75 52.99 52197.78 88888.00 2011-03-22 15:49:32.902 081 18307.78 52.95 52197.77 88888.00 2011-03-22 15:49:33.402 081 18307.85 52.88 52197.78 88888.00 2011-03-22 15:49:33.902 081 18307.84 52.81 52197.88 88888.00 2011-03-22 15:49:34.402 081 18307.47 52.93 52197.84 88888.00 2011-03-22 15:49:34.902 081 18307.47 52.93 52197.78 88888.00 2011-03-22 15:49:35.402 081 18307.39 52.93 52197.78 88888.00 2011-03-22 15:49:35.902 081 18307.40 52.84 52197.82 88888.00 2011-03-22 15:49:36.402 081 18307.31 52.91 52197.94 88888.00 2011-03-22 15:49:36.902 081 18307.21 53.00 52197.93 88888.00 2011-03-22 15:49:37.402 081 18307.42 53.02 52197.89 88888.00 2011-03-22 15:49:37.902 081 18307.55 53.02 52197.85 88888.00 2011-03-22 15:49:38.402 081 18307.29 53.05 52197.86 88888.00 2011-03-22 15:49:38.902 081 18307.30 53.05 52197.89 88888.00 2011-03-22 15:49:39.402 081 18307.48 52.99 52197.92 88888.00 2011-03-22 15:49:39.902 081 18307.31 53.05 52197.93 88888.00 2011-03-22 15:49:40.402 081 18307.44 53.04 52197.91 88888.00 2011-03-22 15:49:40.902 081 18307.51 52.97 52197.81 88888.00 2011-03-22 15:49:41.402 081 18307.16 52.96 52197.88 88888.00 2011-03-22 15:49:41.902 081 18307.12 52.98 52197.96 88888.00 2011-03-22 15:49:42.402 081 18306.99 52.91 52198.04 88888.00 2011-03-22 15:49:42.902 081 18307.01 52.85 52198.12 88888.00 2011-03-22 15:49:43.402 081 18307.06 52.84 52198.30 88888.00 2011-03-22 15:49:43.902 081 18307.29 52.91 52198.05 88888.00 2011-03-22 15:49:44.402 081 18307.32 52.87 52198.02 88888.00 2011-03-22 15:49:44.902 081 18307.48 52.71 52198.04 88888.00 2011-03-22 15:49:45.402 081 18307.80 52.74 52198.07 88888.00 2011-03-22 15:49:45.902 081 18307.45 52.74 52198.09 88888.00 2011-03-22 15:49:46.402 081 18307.35 52.67 52198.04 88888.00 2011-03-22 15:49:46.902 081 18307.28 52.71 52198.04 88888.00 2011-03-22 15:49:47.402 081 18307.27 52.77 52198.04 88888.00 2011-03-22 15:49:47.902 081 18307.29 52.74 52197.96 88888.00 2011-03-22 15:49:48.402 081 18307.40 52.65 52198.01 88888.00 2011-03-22 15:49:48.902 081 18307.71 52.65 52198.03 88888.00 2011-03-22 15:49:49.402 081 18307.81 52.71 52198.03 88888.00 2011-03-22 15:49:49.902 081 18307.73 52.68 52198.02 88888.00 2011-03-22 15:49:50.402 081 18307.67 52.66 52198.00 88888.00 2011-03-22 15:49:50.902 081 18307.81 52.72 52197.98 88888.00 2011-03-22 15:49:51.402 081 18307.38 52.74 52197.94 88888.00 2011-03-22 15:49:51.902 081 18307.22 52.78 52197.94 88888.00 2011-03-22 15:49:52.402 081 18307.52 52.80 52197.89 88888.00 2011-03-22 15:49:52.902 081 18307.87 52.73 52197.83 88888.00 2011-03-22 15:49:53.402 081 18307.54 52.84 52197.88 88888.00 2011-03-22 15:49:53.902 081 18307.26 52.93 52197.90 88888.00 2011-03-22 15:49:54.402 081 18307.22 52.92 52197.88 88888.00 2011-03-22 15:49:54.902 081 18307.28 52.91 52197.91 88888.00 2011-03-22 15:49:55.402 081 18307.24 52.94 52198.01 88888.00 2011-03-22 15:49:55.902 081 18307.21 52.99 52197.97 88888.00 2011-03-22 15:49:56.402 081 18307.58 53.08 52197.98 88888.00 2011-03-22 15:49:56.902 081 18307.64 53.07 52197.94 88888.00 2011-03-22 15:49:57.402 081 18307.24 53.11 52198.00 88888.00 2011-03-22 15:49:57.902 081 18307.23 53.14 52198.01 88888.00 2011-03-22 15:49:58.402 081 18307.43 53.10 52197.91 88888.00 2011-03-22 15:49:58.902 081 18307.67 53.06 52198.01 88888.00 2011-03-22 15:49:59.402 081 18307.37 53.08 52198.05 88888.00 2011-03-22 15:49:59.902 081 18307.23 53.15 52198.03 88888.00 2011-03-22 15:50:00.402 081 18307.22 53.12 52198.07 88888.00 2011-03-22 15:50:00.902 081 18307.07 53.11 52198.06 88888.00 2011-03-22 15:50:01.402 081 18307.07 53.07 52197.93 88888.00 2011-03-22 15:50:01.902 081 18307.23 52.99 52197.90 88888.00 2011-03-22 15:50:02.402 081 18307.32 52.98 52197.85 88888.00 2011-03-22 15:50:02.902 081 18307.61 52.95 52197.89 88888.00 2011-03-22 15:50:03.402 081 18307.73 52.93 52197.76 88888.00 2011-03-22 15:50:03.902 081 18307.48 52.86 52197.69 88888.00 2011-03-22 15:50:04.402 081 18307.41 52.80 52197.73 88888.00 2011-03-22 15:50:04.902 081 18307.43 52.72 52197.68 88888.00 2011-03-22 15:50:05.402 081 18307.39 52.63 52197.67 88888.00 2011-03-22 15:50:05.902 081 18307.49 52.55 52197.71 88888.00 2011-03-22 15:50:06.402 081 18307.61 52.49 52197.61 88888.00 2011-03-22 15:50:06.902 081 18307.82 52.43 52197.70 88888.00 2011-03-22 15:50:07.402 081 18308.15 52.41 52197.71 88888.00 2011-03-22 15:50:07.902 081 18308.39 52.44 52197.65 88888.00 2011-03-22 15:50:08.402 081 18308.38 52.39 52197.60 88888.00 2011-03-22 15:50:08.902 081 18308.00 52.41 52197.68 88888.00 2011-03-22 15:50:09.402 081 18307.99 52.28 52197.70 88888.00 2011-03-22 15:50:09.902 081 18308.16 52.25 52197.71 88888.00 2011-03-22 15:50:10.402 081 18308.39 52.29 52197.72 88888.00 2011-03-22 15:50:10.902 081 18308.56 52.23 52197.68 88888.00 2011-03-22 15:50:11.402 081 18308.36 52.25 52197.66 88888.00 2011-03-22 15:50:11.902 081 18308.09 52.25 52197.81 88888.00 2011-03-22 15:50:12.402 081 18308.04 52.26 52197.83 88888.00 2011-03-22 15:50:12.902 081 18308.38 52.20 52197.72 88888.00 2011-03-22 15:50:13.402 081 18308.64 52.34 52197.78 88888.00 2011-03-22 15:50:13.902 081 18308.57 52.40 52197.92 88888.00 2011-03-22 15:50:14.402 081 18308.23 52.33 52197.90 88888.00 2011-03-22 15:50:14.902 081 18307.97 52.36 52197.94 88888.00 2011-03-22 15:50:15.402 081 18308.04 52.45 52198.02 88888.00 2011-03-22 15:50:15.902 081 18308.31 52.53 52198.04 88888.00 2011-03-22 15:50:16.402 081 18308.34 52.62 52198.06 88888.00 2011-03-22 15:50:16.902 081 18308.32 52.60 52198.06 88888.00 2011-03-22 15:50:17.402 081 18308.02 52.62 52198.12 88888.00 2011-03-22 15:50:17.902 081 18307.85 52.73 52198.01 88888.00 2011-03-22 15:50:18.402 081 18307.74 52.78 52197.89 88888.00 2011-03-22 15:50:18.902 081 18307.74 52.77 52197.96 88888.00 2011-03-22 15:50:19.402 081 18307.91 52.85 52197.96 88888.00 2011-03-22 15:50:19.902 081 18308.08 52.81 52197.89 88888.00 2011-03-22 15:50:20.402 081 18307.78 52.79 52198.01 88888.00 2011-03-22 15:50:20.902 081 18307.45 52.84 52198.06 88888.00 2011-03-22 15:50:21.402 081 18307.39 52.91 52197.96 88888.00 2011-03-22 15:50:21.902 081 18307.50 52.95 52197.93 88888.00 2011-03-22 15:50:22.402 081 18307.67 52.95 52197.93 88888.00 2011-03-22 15:50:22.902 081 18307.51 52.98 52197.88 88888.00 2011-03-22 15:50:23.402 081 18307.43 52.99 52197.83 88888.00 2011-03-22 15:50:23.902 081 18307.61 52.99 52197.81 88888.00 2011-03-22 15:50:24.402 081 18307.81 52.99 52197.91 88888.00 2011-03-22 15:50:24.902 081 18307.86 52.98 52198.01 88888.00 2011-03-22 15:50:25.402 081 18307.84 52.97 52198.00 88888.00 2011-03-22 15:50:25.902 081 18307.70 52.97 52197.98 88888.00 2011-03-22 15:50:26.402 081 18307.80 52.94 52197.84 88888.00 2011-03-22 15:50:26.902 081 18307.80 52.90 52197.89 88888.00 2011-03-22 15:50:27.402 081 18307.71 52.87 52197.84 88888.00 2011-03-22 15:50:27.902 081 18307.45 52.80 52197.81 88888.00 2011-03-22 15:50:28.402 081 18307.54 52.81 52197.80 88888.00 2011-03-22 15:50:28.902 081 18307.42 52.75 52197.79 88888.00 2011-03-22 15:50:29.402 081 18307.75 52.68 52197.83 88888.00 2011-03-22 15:50:29.902 081 18307.81 52.69 52197.96 88888.00 2011-03-22 15:50:30.402 081 18307.62 52.71 52197.96 88888.00 2011-03-22 15:50:30.902 081 18307.53 52.68 52197.83 88888.00 2011-03-22 15:50:31.402 081 18307.51 52.66 52197.85 88888.00 2011-03-22 15:50:31.902 081 18307.61 52.67 52197.96 88888.00 2011-03-22 15:50:32.402 081 18307.95 52.72 52198.00 88888.00 2011-03-22 15:50:32.902 081 18307.86 52.70 52198.04 88888.00 2011-03-22 15:50:33.402 081 18307.60 52.70 52198.08 88888.00 2011-03-22 15:50:33.902 081 18307.48 52.78 52198.06 88888.00 2011-03-22 15:50:34.402 081 18307.39 52.92 52198.08 88888.00 2011-03-22 15:50:34.902 081 18307.39 52.92 52198.09 88888.00 2011-03-22 15:50:35.402 081 18307.50 52.98 52198.06 88888.00 2011-03-22 15:50:35.902 081 18307.55 53.09 52198.09 88888.00 2011-03-22 15:50:36.402 081 18307.53 53.10 52198.15 88888.00 2011-03-22 15:50:36.902 081 18307.86 53.09 52198.27 88888.00 2011-03-22 15:50:37.402 081 18307.86 53.16 52198.30 88888.00 2011-03-22 15:50:37.902 081 18307.45 53.33 52198.28 88888.00 2011-03-22 15:50:38.402 081 18307.37 53.38 52198.26 88888.00 2011-03-22 15:50:38.902 081 18307.33 53.32 52198.35 88888.00 2011-03-22 15:50:39.402 081 18307.31 53.34 52198.36 88888.00 2011-03-22 15:50:39.902 081 18307.28 53.36 52198.36 88888.00 2011-03-22 15:50:40.402 081 18307.38 53.34 52198.39 88888.00 2011-03-22 15:50:40.902 081 18307.19 53.36 52198.47 88888.00 2011-03-22 15:50:41.402 081 18307.06 53.26 52198.31 88888.00 2011-03-22 15:50:41.902 081 18306.99 53.23 52198.40 88888.00 2011-03-22 15:50:42.402 081 18307.18 53.24 52198.35 88888.00 2011-03-22 15:50:42.902 081 18307.42 53.14 52198.20 88888.00 2011-03-22 15:50:43.402 081 18307.48 53.10 52198.20 88888.00 2011-03-22 15:50:43.902 081 18307.09 53.08 52198.16 88888.00 2011-03-22 15:50:44.402 081 18306.99 53.05 52198.11 88888.00 2011-03-22 15:50:44.902 081 18307.07 53.01 52198.05 88888.00 2011-03-22 15:50:45.402 081 18307.19 52.85 52198.01 88888.00 2011-03-22 15:50:45.902 081 18307.49 52.70 52197.98 88888.00 2011-03-22 15:50:46.402 081 18307.49 52.65 52197.97 88888.00 2011-03-22 15:50:46.902 081 18307.22 52.60 52197.96 88888.00 2011-03-22 15:50:47.402 081 18307.24 52.54 52197.95 88888.00 2011-03-22 15:50:47.902 081 18307.41 52.52 52197.94 88888.00 2011-03-22 15:50:48.402 081 18307.66 52.56 52197.95 88888.00 2011-03-22 15:50:48.902 081 18307.35 52.47 52198.08 88888.00 2011-03-22 15:50:49.402 081 18307.19 52.46 52198.20 88888.00 2011-03-22 15:50:49.902 081 18307.15 52.44 52198.21 88888.00 2011-03-22 15:50:50.402 081 18307.08 52.47 52198.12 88888.00 2011-03-22 15:50:50.902 081 18307.20 52.46 52198.02 88888.00 2011-03-22 15:50:51.402 081 18307.32 52.52 52197.97 88888.00 2011-03-22 15:50:51.902 081 18307.40 52.47 52198.00 88888.00 2011-03-22 15:50:52.402 081 18307.48 52.39 52198.05 88888.00 2011-03-22 15:50:52.902 081 18307.50 52.39 52198.03 88888.00 2011-03-22 15:50:53.402 081 18307.62 52.46 52197.95 88888.00 2011-03-22 15:50:53.902 081 18307.97 52.56 52197.88 88888.00 2011-03-22 15:50:54.402 081 18308.17 52.48 52197.88 88888.00 2011-03-22 15:50:54.902 081 18308.11 52.51 52197.97 88888.00 2011-03-22 15:50:55.402 081 18307.62 52.61 52197.92 88888.00 2011-03-22 15:50:55.902 081 18307.52 52.67 52198.05 88888.00 2011-03-22 15:50:56.402 081 18307.84 52.71 52198.07 88888.00 2011-03-22 15:50:56.902 081 18307.62 52.66 52198.06 88888.00 2011-03-22 15:50:57.402 081 18307.82 52.53 52198.05 88888.00 2011-03-22 15:50:57.902 081 18308.03 52.54 52198.12 88888.00 2011-03-22 15:50:58.402 081 18307.80 52.54 52198.20 88888.00 2011-03-22 15:50:58.902 081 18307.58 52.59 52198.20 88888.00 2011-03-22 15:50:59.402 081 18307.73 52.66 52198.28 88888.00 2011-03-22 15:50:59.902 081 18307.56 52.75 52198.28 88888.00 2011-03-22 15:51:00.402 081 18307.39 52.78 52198.28 88888.00 2011-03-22 15:51:00.902 081 18307.22 52.74 52198.21 88888.00 2011-03-22 15:51:01.402 081 18307.23 52.71 52198.17 88888.00 2011-03-22 15:51:01.902 081 18307.42 52.74 52198.17 88888.00 2011-03-22 15:51:02.402 081 18307.34 52.79 52198.20 88888.00 2011-03-22 15:51:02.902 081 18307.26 52.77 52198.24 88888.00 2011-03-22 15:51:03.402 081 18307.24 52.82 52198.14 88888.00 2011-03-22 15:51:03.902 081 18307.55 52.86 52198.18 88888.00 2011-03-22 15:51:04.402 081 18307.69 52.87 52198.18 88888.00 2011-03-22 15:51:04.902 081 18307.60 52.85 52198.20 88888.00 2011-03-22 15:51:05.402 081 18307.56 52.86 52198.15 88888.00 2011-03-22 15:51:05.902 081 18307.43 52.90 52198.16 88888.00 2011-03-22 15:51:06.402 081 18307.47 52.86 52198.17 88888.00 2011-03-22 15:51:06.902 081 18307.35 52.81 52198.17 88888.00 2011-03-22 15:51:07.402 081 18307.42 52.86 52198.29 88888.00 2011-03-22 15:51:07.902 081 18307.75 52.91 52198.25 88888.00 2011-03-22 15:51:08.402 081 18307.83 52.94 52198.26 88888.00 2011-03-22 15:51:08.902 081 18307.61 52.94 52198.21 88888.00 2011-03-22 15:51:09.402 081 18307.20 52.99 52198.27 88888.00 2011-03-22 15:51:09.902 081 18307.04 52.98 52198.16 88888.00 2011-03-22 15:51:10.402 081 18307.02 52.91 52198.24 88888.00 2011-03-22 15:51:10.902 081 18307.13 52.82 52198.20 88888.00 2011-03-22 15:51:11.402 081 18307.21 52.85 52198.07 88888.00 2011-03-22 15:51:11.902 081 18307.13 52.82 52198.08 88888.00 2011-03-22 15:51:12.402 081 18307.22 52.80 52198.06 88888.00 2011-03-22 15:51:12.902 081 18307.33 52.90 52197.95 88888.00 2011-03-22 15:51:13.402 081 18307.58 52.92 52198.02 88888.00 2011-03-22 15:51:13.902 081 18307.83 52.79 52198.08 88888.00 2011-03-22 15:51:14.402 081 18307.86 52.68 52198.04 88888.00 2011-03-22 15:51:14.902 081 18307.60 52.64 52198.08 88888.00 2011-03-22 15:51:15.402 081 18307.50 52.61 52198.18 88888.00 2011-03-22 15:51:15.902 081 18307.49 52.60 52198.25 88888.00 2011-03-22 15:51:16.402 081 18307.42 52.55 52198.17 88888.00 2011-03-22 15:51:16.902 081 18307.55 52.58 52198.23 88888.00 2011-03-22 15:51:17.402 081 18307.53 52.58 52198.16 88888.00 2011-03-22 15:51:17.902 081 18307.39 52.57 52198.16 88888.00 2011-03-22 15:51:18.402 081 18307.30 52.40 52198.27 88888.00 2011-03-22 15:51:18.902 081 18307.27 52.40 52198.38 88888.00 2011-03-22 15:51:19.402 081 18307.19 52.46 52198.40 88888.00 2011-03-22 15:51:19.902 081 18307.29 52.51 52198.40 88888.00 2011-03-22 15:51:20.402 081 18307.28 52.54 52198.42 88888.00 2011-03-22 15:51:20.902 081 18307.26 52.66 52198.50 88888.00 2011-03-22 15:51:21.402 081 18307.26 52.69 52198.48 88888.00 2011-03-22 15:51:21.902 081 18307.08 52.72 52198.43 88888.00 2011-03-22 15:51:22.402 081 18307.15 52.70 52198.34 88888.00 2011-03-22 15:51:22.902 081 18306.83 52.72 52198.42 88888.00 2011-03-22 15:51:23.402 081 18306.69 52.74 52198.47 88888.00 2011-03-22 15:51:23.902 081 18306.62 52.82 52198.44 88888.00 2011-03-22 15:51:24.402 081 18306.66 52.81 52198.46 88888.00 2011-03-22 15:51:24.902 081 18307.01 52.86 52198.40 88888.00 2011-03-22 15:51:25.402 081 18306.86 52.86 52198.31 88888.00 2011-03-22 15:51:25.902 081 18306.67 52.78 52198.30 88888.00 2011-03-22 15:51:26.402 081 18306.95 52.76 52198.32 88888.00 2011-03-22 15:51:26.902 081 18306.91 52.78 52198.31 88888.00 2011-03-22 15:51:27.402 081 18306.88 52.80 52198.29 88888.00 2011-03-22 15:51:27.902 081 18307.13 52.73 52198.24 88888.00 2011-03-22 15:51:28.402 081 18307.10 52.74 52198.12 88888.00 2011-03-22 15:51:28.902 081 18307.01 52.73 52198.06 88888.00 2011-03-22 15:51:29.402 081 18307.22 52.74 52198.03 88888.00 2011-03-22 15:51:29.902 081 18307.23 52.66 52198.02 88888.00 2011-03-22 15:51:30.402 081 18307.12 52.60 52198.05 88888.00 2011-03-22 15:51:30.902 081 18307.15 52.64 52197.94 88888.00 2011-03-22 15:51:31.402 081 18307.32 52.61 52197.92 88888.00 2011-03-22 15:51:31.902 081 18307.40 52.61 52198.03 88888.00 2011-03-22 15:51:32.402 081 18307.40 52.62 52198.03 88888.00 2011-03-22 15:51:32.902 081 18307.50 52.56 52198.07 88888.00 2011-03-22 15:51:33.402 081 18307.53 52.54 52198.13 88888.00 2011-03-22 15:51:33.902 081 18307.67 52.52 52198.07 88888.00 2011-03-22 15:51:34.402 081 18307.95 52.45 52197.96 88888.00 2011-03-22 15:51:34.902 081 18308.00 52.47 52198.05 88888.00 2011-03-22 15:51:35.402 081 18307.63 52.55 52198.18 88888.00 2011-03-22 15:51:35.902 081 18307.55 52.62 52198.25 88888.00 2011-03-22 15:51:36.402 081 18307.63 52.61 52198.37 88888.00 2011-03-22 15:51:36.902 081 18307.78 52.54 52198.38 88888.00 2011-03-22 15:51:37.402 081 18307.72 52.56 52198.41 88888.00 2011-03-22 15:51:37.902 081 18307.63 52.70 52198.43 88888.00 2011-03-22 15:51:38.402 081 18307.52 52.68 52198.39 88888.00 2011-03-22 15:51:38.902 081 18307.38 52.59 52198.37 88888.00 2011-03-22 15:51:39.402 081 18307.40 52.52 52198.38 88888.00 2011-03-22 15:51:39.902 081 18307.42 52.54 52198.38 88888.00 2011-03-22 15:51:40.402 081 18307.30 52.56 52198.40 88888.00 2011-03-22 15:51:40.902 081 18307.19 52.54 52198.39 88888.00 2011-03-22 15:51:41.402 081 18307.32 52.51 52198.40 88888.00 2011-03-22 15:51:41.902 081 18307.21 52.51 52198.51 88888.00 2011-03-22 15:51:42.402 081 18307.05 52.61 52198.58 88888.00 2011-03-22 15:51:42.902 081 18307.38 52.63 52198.54 88888.00 2011-03-22 15:51:43.402 081 18307.16 52.62 52198.47 88888.00 2011-03-22 15:51:43.902 081 18306.96 52.59 52198.50 88888.00 2011-03-22 15:51:44.402 081 18306.86 52.60 52198.54 88888.00 2011-03-22 15:51:44.902 081 18306.74 52.56 52198.64 88888.00 2011-03-22 15:51:45.402 081 18306.59 52.58 52198.78 88888.00 2011-03-22 15:51:45.902 081 18306.52 52.59 52198.64 88888.00 2011-03-22 15:51:46.402 081 18306.41 52.64 52198.62 88888.00 2011-03-22 15:51:46.902 081 18306.56 52.59 52198.70 88888.00 2011-03-22 15:51:47.402 081 18306.57 52.64 52198.60 88888.00 2011-03-22 15:51:47.902 081 18306.67 52.66 52198.55 88888.00 2011-03-22 15:51:48.402 081 18306.42 52.61 52198.48 88888.00 2011-03-22 15:51:48.902 081 18306.42 52.62 52198.40 88888.00 2011-03-22 15:51:49.402 081 18306.71 52.61 52198.30 88888.00 2011-03-22 15:51:49.902 081 18306.84 52.52 52198.28 88888.00 2011-03-22 15:51:50.402 081 18306.76 52.49 52198.32 88888.00 2011-03-22 15:51:50.902 081 18306.82 52.41 52198.19 88888.00 2011-03-22 15:51:51.402 081 18306.95 52.40 52198.09 88888.00 2011-03-22 15:51:51.902 081 18307.09 52.42 52198.04 88888.00 2011-03-22 15:51:52.402 081 18307.12 52.43 52198.07 88888.00 2011-03-22 15:51:52.902 081 18307.40 52.33 52198.09 88888.00 2011-03-22 15:51:53.402 081 18307.38 52.35 52198.07 88888.00 2011-03-22 15:51:53.902 081 18307.26 52.40 52197.96 88888.00 2011-03-22 15:51:54.402 081 18307.43 52.34 52197.95 88888.00 2011-03-22 15:51:54.902 081 18307.42 52.36 52197.93 88888.00 2011-03-22 15:51:55.402 081 18307.19 52.35 52198.03 88888.00 2011-03-22 15:51:55.902 081 18307.31 52.37 52198.12 88888.00 2011-03-22 15:51:56.402 081 18307.29 52.39 52198.12 88888.00 2011-03-22 15:51:56.902 081 18307.22 52.32 52198.19 88888.00 2011-03-22 15:51:57.402 081 18307.33 52.29 52198.20 88888.00 2011-03-22 15:51:57.902 081 18307.21 52.35 52198.23 88888.00 2011-03-22 15:51:58.402 081 18307.29 52.35 52198.26 88888.00 2011-03-22 15:51:58.902 081 18307.59 52.29 52198.20 88888.00 2011-03-22 15:51:59.402 081 18307.39 52.37 52198.27 88888.00 2011-03-22 15:51:59.902 081 18307.33 52.41 52198.43 88888.00 2011-03-22 15:52:00.402 081 18307.70 52.40 52198.47 88888.00 2011-03-22 15:52:00.902 081 18307.81 52.38 52198.38 88888.00 2011-03-22 15:52:01.402 081 18307.64 52.45 52198.36 88888.00 2011-03-22 15:52:01.902 081 18307.40 52.55 52198.47 88888.00 2011-03-22 15:52:02.402 081 18307.11 52.56 52198.53 88888.00 2011-03-22 15:52:02.902 081 18307.06 52.49 52198.50 88888.00 2011-03-22 15:52:03.402 081 18306.97 52.52 52198.53 88888.00 2011-03-22 15:52:03.902 081 18306.93 52.61 52198.60 88888.00 2011-03-22 15:52:04.402 081 18306.88 52.66 52198.61 88888.00 2011-03-22 15:52:04.902 081 18307.17 52.65 52198.60 88888.00 2011-03-22 15:52:05.402 081 18307.19 52.65 52198.59 88888.00 2011-03-22 15:52:05.902 081 18307.12 52.64 52198.50 88888.00 2011-03-22 15:52:06.402 081 18306.98 52.63 52198.53 88888.00 2011-03-22 15:52:06.902 081 18307.05 52.60 52198.44 88888.00 2011-03-22 15:52:07.402 081 18306.80 52.65 52198.41 88888.00 2011-03-22 15:52:07.902 081 18307.09 52.69 52198.41 88888.00 2011-03-22 15:52:08.402 081 18307.15 52.66 52198.48 88888.00 2011-03-22 15:52:08.902 081 18306.85 52.62 52198.51 88888.00 2011-03-22 15:52:09.402 081 18306.66 52.66 52198.47 88888.00 2011-03-22 15:52:09.902 081 18306.57 52.74 52198.42 88888.00 2011-03-22 15:52:10.402 081 18306.71 52.68 52198.42 88888.00 2011-03-22 15:52:10.902 081 18307.11 52.53 52198.40 88888.00 2011-03-22 15:52:11.402 081 18306.94 52.53 52198.40 88888.00 2011-03-22 15:52:11.902 081 18306.64 52.59 52198.38 88888.00 2011-03-22 15:52:12.402 081 18306.52 52.68 52198.42 88888.00 2011-03-22 15:52:12.902 081 18306.58 52.70 52198.42 88888.00 2011-03-22 15:52:13.402 081 18306.95 52.71 52198.55 88888.00 2011-03-22 15:52:13.902 081 18306.77 52.71 52198.44 88888.00 2011-03-22 15:52:14.402 081 18306.76 52.68 52198.34 88888.00 2011-03-22 15:52:14.902 081 18306.65 52.67 52198.41 88888.00 2011-03-22 15:52:15.402 081 18306.82 52.69 52198.51 88888.00 2011-03-22 15:52:15.902 081 18306.93 52.75 52198.49 88888.00 2011-03-22 15:52:16.402 081 18306.72 52.73 52198.48 88888.00 2011-03-22 15:52:16.902 081 18306.64 52.74 52198.50 88888.00 2011-03-22 15:52:17.402 081 18306.64 52.72 52198.51 88888.00 2011-03-22 15:52:17.902 081 18306.69 52.70 52198.54 88888.00 2011-03-22 15:52:18.402 081 18307.01 52.69 52198.53 88888.00 2011-03-22 15:52:18.902 081 18307.11 52.73 52198.51 88888.00 2011-03-22 15:52:19.402 081 18306.96 52.74 52198.47 88888.00 2011-03-22 15:52:19.902 081 18306.64 52.67 52198.61 88888.00 2011-03-22 15:52:20.402 081 18306.56 52.65 52198.59 88888.00 2011-03-22 15:52:20.902 081 18306.89 52.68 52198.52 88888.00 2011-03-22 15:52:21.402 081 18307.11 52.72 52198.61 88888.00 2011-03-22 15:52:21.902 081 18307.00 52.70 52198.85 88888.00 2011-03-22 15:52:22.402 081 18306.58 52.70 52198.98 88888.00 2011-03-22 15:52:22.902 081 18306.51 52.73 52199.00 88888.00 2011-03-22 15:52:23.402 081 18306.51 52.70 52198.97 88888.00 2011-03-22 15:52:23.902 081 18306.51 52.74 52198.89 88888.00 2011-03-22 15:52:24.402 081 18306.65 52.74 52198.75 88888.00 2011-03-22 15:52:24.902 081 18306.87 52.72 52198.74 88888.00 2011-03-22 15:52:25.399 081 18306.88 52.73 52198.67 88888.00 2011-03-22 15:52:25.909 081 18306.57 52.75 52198.50 88888.00 2011-03-22 15:52:26.409 081 18306.61 52.73 52198.49 88888.00 2011-03-22 15:52:26.909 081 18306.28 52.76 52198.50 88888.00 2011-03-22 15:52:27.409 081 18306.13 52.77 52198.62 88888.00 2011-03-22 15:52:27.909 081 18306.13 52.64 52198.64 88888.00 2011-03-22 15:52:28.409 081 18306.07 52.43 52198.59 88888.00 2011-03-22 15:52:28.909 081 18306.50 52.35 52198.65 88888.00 2011-03-22 15:52:29.409 081 18306.74 52.35 52198.61 88888.00 2011-03-22 15:52:29.909 081 18306.45 52.35 52198.58 88888.00 2011-03-22 15:52:30.409 081 18306.08 52.40 52198.65 88888.00 2011-03-22 15:52:30.909 081 18306.19 52.43 52198.71 88888.00 2011-03-22 15:52:31.409 081 18306.25 52.39 52198.71 88888.00 2011-03-22 15:52:31.909 081 18306.07 52.42 52198.65 88888.00 2011-03-22 15:52:32.409 081 18306.25 52.45 52198.51 88888.00 2011-03-22 15:52:32.909 081 18306.47 52.47 52198.54 88888.00 2011-03-22 15:52:33.409 081 18306.19 52.66 52198.52 88888.00 2011-03-22 15:52:33.909 081 18306.11 52.76 52198.61 88888.00 2011-03-22 15:52:34.409 081 18306.09 52.84 52198.67 88888.00 2011-03-22 15:52:34.909 081 18306.08 52.84 52198.70 88888.00 2011-03-22 15:52:35.409 081 18306.10 52.80 52198.66 88888.00 2011-03-22 15:52:35.909 081 18306.13 52.82 52198.63 88888.00 2011-03-22 15:52:36.409 081 18306.13 52.76 52198.50 88888.00 2011-03-22 15:52:36.909 081 18306.32 52.74 52198.48 88888.00 2011-03-22 15:52:37.409 081 18306.73 52.72 52198.40 88888.00 2011-03-22 15:52:37.909 081 18306.69 52.73 52198.35 88888.00 2011-03-22 15:52:38.409 081 18306.67 52.74 52198.37 88888.00 2011-03-22 15:52:38.909 081 18306.46 52.76 52198.42 88888.00 2011-03-22 15:52:39.409 081 18306.33 52.69 52198.58 88888.00 2011-03-22 15:52:39.909 081 18306.44 52.71 52198.59 88888.00 2011-03-22 15:52:40.409 081 18306.32 52.74 52198.63 88888.00 2011-03-22 15:52:40.909 081 18306.17 52.85 52198.58 88888.00 2011-03-22 15:52:41.409 081 18306.42 52.86 52198.53 88888.00 2011-03-22 15:52:41.909 081 18306.64 52.82 52198.56 88888.00 2011-03-22 15:52:42.409 081 18306.62 52.82 52198.62 88888.00 2011-03-22 15:52:42.909 081 18306.45 52.90 52198.64 88888.00 2011-03-22 15:52:43.409 081 18306.62 52.92 52198.53 88888.00 2011-03-22 15:52:43.909 081 18306.44 52.91 52198.49 88888.00 2011-03-22 15:52:44.409 081 18306.18 52.89 52198.52 88888.00 2011-03-22 15:52:44.909 081 18306.02 52.93 52198.58 88888.00 2011-03-22 15:52:45.409 081 18306.01 52.97 52198.55 88888.00 2011-03-22 15:52:45.909 081 18306.02 52.96 52198.46 88888.00 2011-03-22 15:52:46.409 081 18306.04 52.87 52198.48 88888.00 2011-03-22 15:52:46.909 081 18306.01 52.90 52198.41 88888.00 2011-03-22 15:52:47.409 081 18306.28 52.91 52198.47 88888.00 2011-03-22 15:52:47.909 081 18306.15 52.90 52198.42 88888.00 2011-03-22 15:52:48.409 081 18306.01 52.78 52198.47 88888.00 2011-03-22 15:52:48.909 081 18306.06 52.73 52198.49 88888.00 2011-03-22 15:52:49.409 081 18305.99 52.73 52198.47 88888.00 2011-03-22 15:52:49.909 081 18305.99 52.70 52198.42 88888.00 2011-03-22 15:52:50.409 081 18306.06 52.72 52198.39 88888.00 2011-03-22 15:52:50.909 081 18306.10 52.74 52198.28 88888.00 2011-03-22 15:52:51.409 081 18306.07 52.77 52198.44 88888.00 2011-03-22 15:52:51.909 081 18306.12 52.72 52198.55 88888.00 2011-03-22 15:52:52.409 081 18306.24 52.72 52198.50 88888.00 2011-03-22 15:52:52.909 081 18306.13 52.66 52198.38 88888.00 2011-03-22 15:52:53.409 081 18306.08 52.60 52198.48 88888.00 2011-03-22 15:52:53.909 081 18306.10 52.52 52198.39 88888.00 2011-03-22 15:52:54.409 081 18306.15 52.45 52198.42 88888.00 2011-03-22 15:52:54.909 081 18306.54 52.48 52198.42 88888.00 2011-03-22 15:52:55.409 081 18306.33 52.51 52198.47 88888.00 2011-03-22 15:52:55.909 081 18306.11 52.47 52198.50 88888.00 2011-03-22 15:52:56.409 081 18306.13 52.43 52198.50 88888.00 2011-03-22 15:52:56.909 081 18306.20 52.45 52198.54 88888.00 2011-03-22 15:52:57.409 081 18306.22 52.46 52198.50 88888.00 2011-03-22 15:52:57.909 081 18306.23 52.43 52198.43 88888.00 2011-03-22 15:52:58.409 081 18306.15 52.46 52198.48 88888.00 2011-03-22 15:52:58.909 081 18306.50 52.44 52198.40 88888.00 2011-03-22 15:52:59.409 081 18306.39 52.53 52198.29 88888.00 2011-03-22 15:52:59.909 081 18306.08 52.53 52198.26 88888.00 2011-03-22 15:53:00.409 081 18306.13 52.51 52198.47 88888.00 2011-03-22 15:53:00.909 081 18306.10 52.53 52198.56 88888.00 2011-03-22 15:53:01.409 081 18305.90 52.49 52198.56 88888.00 2011-03-22 15:53:01.909 081 18305.80 52.49 52198.61 88888.00 2011-03-22 15:53:02.409 081 18305.91 52.56 52198.55 88888.00 2011-03-22 15:53:02.909 081 18305.95 52.56 52198.66 88888.00 2011-03-22 15:53:03.409 081 18306.23 52.59 52198.54 88888.00 2011-03-22 15:53:03.909 081 18306.42 52.63 52198.58 88888.00 2011-03-22 15:53:04.409 081 18306.10 52.59 52198.51 88888.00 2011-03-22 15:53:04.909 081 18305.77 52.65 52198.48 88888.00 2011-03-22 15:53:05.409 081 18305.66 52.67 52198.53 88888.00 2011-03-22 15:53:05.909 081 18305.61 52.66 52198.58 88888.00 2011-03-22 15:53:06.409 081 18305.65 52.70 52198.60 88888.00 2011-03-22 15:53:06.909 081 18305.63 52.66 52198.60 88888.00 2011-03-22 15:53:07.409 081 18305.80 52.68 52198.60 88888.00 2011-03-22 15:53:07.909 081 18305.88 52.71 52198.55 88888.00 2011-03-22 15:53:08.409 081 18305.66 52.70 52198.54 88888.00 2011-03-22 15:53:08.909 081 18305.78 52.61 52198.51 88888.00 2011-03-22 15:53:09.409 081 18305.85 52.59 52198.35 88888.00 2011-03-22 15:53:09.909 081 18306.28 52.62 52198.38 88888.00 2011-03-22 15:53:10.409 081 18306.50 52.58 52198.31 88888.00 2011-03-22 15:53:10.909 081 18306.58 52.53 52198.50 88888.00 2011-03-22 15:53:11.409 081 18306.74 52.49 52198.60 88888.00 2011-03-22 15:53:11.909 081 18306.71 52.47 52198.49 88888.00 2011-03-22 15:53:12.409 081 18306.45 52.57 52198.44 88888.00 2011-03-22 15:53:12.909 081 18306.72 52.56 52198.43 88888.00 2011-03-22 15:53:13.409 081 18306.99 52.56 52198.54 88888.00 2011-03-22 15:53:13.909 081 18307.11 52.58 52198.59 88888.00 2011-03-22 15:53:14.409 081 18306.89 52.58 52198.58 88888.00 2011-03-22 15:53:14.909 081 18306.56 52.48 52198.62 88888.00 2011-03-22 15:53:15.409 081 18306.51 52.49 52198.54 88888.00 2011-03-22 15:53:15.909 081 18306.50 52.56 52198.67 88888.00 2011-03-22 15:53:16.409 081 18306.46 52.58 52198.74 88888.00 2011-03-22 15:53:16.909 081 18306.39 52.66 52198.67 88888.00 2011-03-22 15:53:17.409 081 18306.35 52.64 52198.69 88888.00 2011-03-22 15:53:17.909 081 18306.31 52.62 52198.67 88888.00 2011-03-22 15:53:18.409 081 18306.14 52.74 52198.74 88888.00 2011-03-22 15:53:18.909 081 18306.21 52.82 52198.95 88888.00 2011-03-22 15:53:19.409 081 18306.13 52.78 52199.05 88888.00 2011-03-22 15:53:19.909 081 18306.12 52.76 52199.01 88888.00 2011-03-22 15:53:20.409 081 18305.90 52.85 52198.90 88888.00 2011-03-22 15:53:20.909 081 18305.98 52.87 52198.90 88888.00 2011-03-22 15:53:21.409 081 18306.36 52.98 52199.02 88888.00 2011-03-22 15:53:21.909 081 18306.35 53.01 52199.08 88888.00 2011-03-22 15:53:22.409 081 18306.32 52.93 52199.10 88888.00 2011-03-22 15:53:22.909 081 18305.96 52.89 52199.14 88888.00 2011-03-22 15:53:23.409 081 18305.70 52.95 52199.09 88888.00 2011-03-22 15:53:23.909 081 18305.55 52.87 52199.02 88888.00 2011-03-22 15:53:24.409 081 18305.43 52.94 52199.07 88888.00 2011-03-22 15:53:24.909 081 18305.69 52.92 52198.83 88888.00 2011-03-22 15:53:25.409 081 18305.89 52.89 52198.85 88888.00 2011-03-22 15:53:25.909 081 18305.87 52.88 52198.82 88888.00 2011-03-22 15:53:26.409 081 18305.84 52.87 52198.73 88888.00 2011-03-22 15:53:26.909 081 18305.85 52.85 52198.77 88888.00 2011-03-22 15:53:27.409 081 18305.87 52.87 52198.96 88888.00 2011-03-22 15:53:27.909 081 18305.91 52.77 52198.87 88888.00 2011-03-22 15:53:28.409 081 18305.77 52.73 52198.66 88888.00 2011-03-22 15:53:28.909 081 18305.58 52.58 52198.60 88888.00 2011-03-22 15:53:29.409 081 18305.47 52.55 52198.62 88888.00 2011-03-22 15:53:29.909 081 18305.66 52.55 52198.62 88888.00 2011-03-22 15:53:30.409 081 18306.01 52.46 52198.60 88888.00 2011-03-22 15:53:30.909 081 18306.17 52.37 52198.53 88888.00 2011-03-22 15:53:31.409 081 18305.98 52.38 52198.48 88888.00 2011-03-22 15:53:31.909 081 18305.93 52.37 52198.52 88888.00 2011-03-22 15:53:32.409 081 18305.92 52.35 52198.56 88888.00 2011-03-22 15:53:32.909 081 18305.93 52.22 52198.51 88888.00 2011-03-22 15:53:33.409 081 18306.13 52.24 52198.37 88888.00 2011-03-22 15:53:33.909 081 18306.23 52.25 52198.32 88888.00 2011-03-22 15:53:34.409 081 18306.34 52.22 52198.31 88888.00 2011-03-22 15:53:34.909 081 18306.31 52.25 52198.32 88888.00 2011-03-22 15:53:35.409 081 18306.43 52.21 52198.23 88888.00 2011-03-22 15:53:35.909 081 18306.62 52.14 52198.26 88888.00 2011-03-22 15:53:36.409 081 18306.98 52.13 52198.27 88888.00 2011-03-22 15:53:36.909 081 18306.73 52.04 52198.29 88888.00 2011-03-22 15:53:37.409 081 18306.62 52.25 52198.41 88888.00 2011-03-22 15:53:37.909 081 18306.64 52.33 52198.34 88888.00 2011-03-22 15:53:38.409 081 18306.59 52.26 52198.34 88888.00 2011-03-22 15:53:38.909 081 18306.47 52.25 52198.42 88888.00 2011-03-22 15:53:39.409 081 18306.50 52.28 52198.51 88888.00 2011-03-22 15:53:39.909 081 18306.57 52.28 52198.52 88888.00 2011-03-22 15:53:40.409 081 18306.93 52.28 52198.53 88888.00 2011-03-22 15:53:40.909 081 18306.94 52.29 52198.63 88888.00 2011-03-22 15:53:41.409 081 18306.64 52.32 52198.67 88888.00 2011-03-22 15:53:41.909 081 18306.63 52.39 52198.73 88888.00 2011-03-22 15:53:42.409 081 18306.44 52.42 52198.87 88888.00 2011-03-22 15:53:42.909 081 18306.19 52.44 52198.84 88888.00 2011-03-22 15:53:43.409 081 18306.20 52.37 52198.69 88888.00 2011-03-22 15:53:43.909 081 18306.51 52.39 52198.67 88888.00 2011-03-22 15:53:44.409 081 18306.56 52.41 52198.70 88888.00 2011-03-22 15:53:44.909 081 18306.11 52.41 52198.73 88888.00 2011-03-22 15:53:45.409 081 18306.08 52.40 52198.69 88888.00 2011-03-22 15:53:45.909 081 18306.34 52.40 52198.55 88888.00 2011-03-22 15:53:46.409 081 18306.40 52.41 52198.61 88888.00 2011-03-22 15:53:46.909 081 18306.36 52.37 52198.53 88888.00 2011-03-22 15:53:47.409 081 18306.15 52.35 52198.50 88888.00 2011-03-22 15:53:47.909 081 18305.81 52.39 52198.43 88888.00 2011-03-22 15:53:48.409 081 18305.75 52.39 52198.38 88888.00 2011-03-22 15:53:48.909 081 18305.71 52.38 52198.49 88888.00 2011-03-22 15:53:49.409 081 18305.69 52.40 52198.52 88888.00 2011-03-22 15:53:49.909 081 18305.81 52.28 52198.64 88888.00 2011-03-22 15:53:50.409 081 18306.12 52.23 52198.69 88888.00 2011-03-22 15:53:50.909 081 18306.44 52.22 52198.63 88888.00 2011-03-22 15:53:51.409 081 18306.24 52.18 52198.75 88888.00 2011-03-22 15:53:51.909 081 18306.41 52.13 52198.73 88888.00 2011-03-22 15:53:52.409 081 18306.82 52.19 52198.65 88888.00 2011-03-22 15:53:52.909 081 18306.96 52.26 52198.61 88888.00 2011-03-22 15:53:53.409 081 18307.09 52.18 52198.54 88888.00 2011-03-22 15:53:53.909 081 18307.15 52.04 52198.47 88888.00 2011-03-22 15:53:54.409 081 18307.04 52.00 52198.52 88888.00 2011-03-22 15:53:54.909 081 18306.88 52.05 52198.60 88888.00 2011-03-22 15:53:55.409 081 18306.83 52.09 52198.49 88888.00 2011-03-22 15:53:55.909 081 18307.24 52.11 52198.53 88888.00 2011-03-22 15:53:56.409 081 18307.38 52.13 52198.58 88888.00 2011-03-22 15:53:56.909 081 18307.27 52.22 52198.66 88888.00 2011-03-22 15:53:57.409 081 18306.82 52.29 52198.72 88888.00 2011-03-22 15:53:57.909 081 18306.77 52.36 52198.69 88888.00 2011-03-22 15:53:58.409 081 18306.94 52.45 52198.69 88888.00 2011-03-22 15:53:58.909 081 18306.69 52.47 52198.75 88888.00 2011-03-22 15:53:59.409 081 18306.44 52.45 52198.86 88888.00 2011-03-22 15:53:59.909 081 18306.63 52.45 52198.92 88888.00 2011-03-22 15:54:00.409 081 18306.59 52.47 52198.92 88888.00 2011-03-22 15:54:00.909 081 18306.37 52.51 52198.89 88888.00 2011-03-22 15:54:01.409 081 18306.25 52.58 52198.87 88888.00 2011-03-22 15:54:01.909 081 18306.14 52.58 52198.83 88888.00 2011-03-22 15:54:02.409 081 18306.12 52.55 52198.78 88888.00 2011-03-22 15:54:02.909 081 18305.96 52.51 52198.78 88888.00 2011-03-22 15:54:03.409 081 18305.87 52.37 52198.94 88888.00 2011-03-22 15:54:03.909 081 18306.28 52.44 52199.00 88888.00 2011-03-22 15:54:04.409 081 18306.53 52.47 52198.93 88888.00 2011-03-22 15:54:04.909 081 18306.59 52.46 52198.82 88888.00 2011-03-22 15:54:05.409 081 18306.55 52.47 52198.76 88888.00 2011-03-22 15:54:05.909 081 18306.48 52.44 52198.66 88888.00 2011-03-22 15:54:06.409 081 18306.26 52.29 52198.72 88888.00 2011-03-22 15:54:06.909 081 18305.97 52.24 52198.82 88888.00 2011-03-22 15:54:07.409 081 18305.85 52.23 52198.82 88888.00 2011-03-22 15:54:07.909 081 18305.84 52.20 52198.69 88888.00 2011-03-22 15:54:08.409 081 18306.01 52.24 52198.70 88888.00 2011-03-22 15:54:08.909 081 18306.03 52.21 52198.65 88888.00 2011-03-22 15:54:09.409 081 18306.13 52.23 52198.61 88888.00 2011-03-22 15:54:09.909 081 18306.30 52.31 52198.46 88888.00 2011-03-22 15:54:10.409 081 18306.46 52.34 52198.51 88888.00 2011-03-22 15:54:10.909 081 18306.28 52.29 52198.63 88888.00 2011-03-22 15:54:11.409 081 18306.15 52.26 52198.67 88888.00 2011-03-22 15:54:11.909 081 18306.22 52.31 52198.75 88888.00 2011-03-22 15:54:12.409 081 18306.54 52.29 52198.81 88888.00 2011-03-22 15:54:12.909 081 18306.66 52.37 52198.77 88888.00 2011-03-22 15:54:13.409 081 18306.39 52.47 52198.78 88888.00 2011-03-22 15:54:13.909 081 18306.44 52.41 52198.67 88888.00 2011-03-22 15:54:14.409 081 18306.80 52.47 52198.71 88888.00 2011-03-22 15:54:14.909 081 18306.57 52.49 52198.79 88888.00 2011-03-22 15:54:15.409 081 18306.82 52.49 52198.66 88888.00 2011-03-22 15:54:15.909 081 18306.86 52.46 52198.75 88888.00 2011-03-22 15:54:16.409 081 18306.69 52.44 52198.82 88888.00 2011-03-22 15:54:16.909 081 18306.43 52.48 52198.81 88888.00 2011-03-22 15:54:17.409 081 18306.39 52.58 52198.84 88888.00 2011-03-22 15:54:17.909 081 18306.47 52.68 52198.78 88888.00 2011-03-22 15:54:18.409 081 18306.31 52.72 52198.76 88888.00 2011-03-22 15:54:18.909 081 18306.26 52.74 52198.70 88888.00 2011-03-22 15:54:19.409 081 18306.15 52.77 52198.69 88888.00 2011-03-22 15:54:19.909 081 18306.15 52.71 52198.69 88888.00 2011-03-22 15:54:20.409 081 18306.26 52.66 52198.67 88888.00 2011-03-22 15:54:20.909 081 18306.24 52.68 52198.69 88888.00 2011-03-22 15:54:21.409 081 18306.17 52.66 52198.84 88888.00 2011-03-22 15:54:21.909 081 18306.48 52.70 52198.96 88888.00 2011-03-22 15:54:22.409 081 18306.57 52.72 52198.84 88888.00 2011-03-22 15:54:22.909 081 18306.53 52.77 52198.76 88888.00 2011-03-22 15:54:23.409 081 18306.21 52.71 52198.71 88888.00 2011-03-22 15:54:23.909 081 18306.07 52.68 52198.72 88888.00 2011-03-22 15:54:24.409 081 18306.08 52.71 52198.65 88888.00 2011-03-22 15:54:24.909 081 18306.11 52.72 52198.62 88888.00 2011-03-22 15:54:25.409 081 18306.13 52.59 52198.66 88888.00 2011-03-22 15:54:25.909 081 18306.07 52.66 52198.66 88888.00 2011-03-22 15:54:26.409 081 18306.37 52.61 52198.76 88888.00 2011-03-22 15:54:26.909 081 18306.56 52.55 52198.71 88888.00 2011-03-22 15:54:27.409 081 18306.66 52.55 52198.70 88888.00 2011-03-22 15:54:27.909 081 18306.64 52.55 52198.54 88888.00 2011-03-22 15:54:28.409 081 18306.34 52.59 52198.50 88888.00 2011-03-22 15:54:28.909 081 18306.63 52.64 52198.59 88888.00 2011-03-22 15:54:29.409 081 18306.71 52.49 52198.59 88888.00 2011-03-22 15:54:29.909 081 18306.63 52.42 52198.55 88888.00 2011-03-22 15:54:30.409 081 18306.54 52.42 52198.55 88888.00 2011-03-22 15:54:30.909 081 18306.18 52.47 52198.51 88888.00 2011-03-22 15:54:31.409 081 18306.33 52.45 52198.56 88888.00 2011-03-22 15:54:31.909 081 18306.76 52.41 52198.59 88888.00 2011-03-22 15:54:32.409 081 18306.88 52.45 52198.59 88888.00 2011-03-22 15:54:32.909 081 18306.89 52.45 52198.55 88888.00 2011-03-22 15:54:33.409 081 18306.69 52.45 52198.63 88888.00 2011-03-22 15:54:33.909 081 18306.90 52.49 52198.71 88888.00 2011-03-22 15:54:34.409 081 18306.97 52.54 52198.69 88888.00 2011-03-22 15:54:34.909 081 18306.84 52.47 52198.66 88888.00 2011-03-22 15:54:35.409 081 18306.86 52.53 52198.56 88888.00 2011-03-22 15:54:35.909 081 18306.72 52.54 52198.60 88888.00 2011-03-22 15:54:36.409 081 18306.84 52.48 52198.55 88888.00 2011-03-22 15:54:36.909 081 18306.63 52.49 52198.40 88888.00 2011-03-22 15:54:37.409 081 18306.20 52.49 52198.43 88888.00 2011-03-22 15:54:37.909 081 18306.02 52.49 52198.41 88888.00 2011-03-22 15:54:38.409 081 18306.32 52.43 52198.49 88888.00 2011-03-22 15:54:38.909 081 18306.55 52.39 52198.60 88888.00 2011-03-22 15:54:39.409 081 18306.58 52.51 52198.61 88888.00 2011-03-22 15:54:39.909 081 18306.56 52.56 52198.58 88888.00 2011-03-22 15:54:40.409 081 18306.54 52.48 52198.52 88888.00 2011-03-22 15:54:40.909 081 18306.48 52.40 52198.52 88888.00 2011-03-22 15:54:41.409 081 18306.11 52.45 52198.59 88888.00 2011-03-22 15:54:41.909 081 18305.99 52.54 52198.59 88888.00 2011-03-22 15:54:42.409 081 18306.30 52.48 52198.58 88888.00 2011-03-22 15:54:42.909 081 18306.48 52.58 52198.64 88888.00 2011-03-22 15:54:43.409 081 18306.28 52.64 52198.60 88888.00 2011-03-22 15:54:43.909 081 18305.98 52.56 52198.59 88888.00 2011-03-22 15:54:44.409 081 18305.98 52.43 52198.50 88888.00 2011-03-22 15:54:44.909 081 18305.95 52.46 52198.48 88888.00 2011-03-22 15:54:45.409 081 18306.13 52.43 52198.47 88888.00 2011-03-22 15:54:45.909 081 18306.22 52.40 52198.48 88888.00 2011-03-22 15:54:46.409 081 18306.57 52.44 52198.54 88888.00 2011-03-22 15:54:46.909 081 18306.34 52.48 52198.58 88888.00 2011-03-22 15:54:47.409 081 18306.11 52.45 52198.55 88888.00 2011-03-22 15:54:47.909 081 18306.18 52.47 52198.55 88888.00 2011-03-22 15:54:48.409 081 18306.22 52.46 52198.42 88888.00 2011-03-22 15:54:48.909 081 18306.28 52.41 52198.39 88888.00 2011-03-22 15:54:49.409 081 18306.20 52.36 52198.47 88888.00 2011-03-22 15:54:49.909 081 18306.23 52.39 52198.51 88888.00 2011-03-22 15:54:50.409 081 18306.42 52.38 52198.60 88888.00 2011-03-22 15:54:50.909 081 18306.61 52.34 52198.56 88888.00 2011-03-22 15:54:51.409 081 18306.72 52.29 52198.54 88888.00 2011-03-22 15:54:51.909 081 18306.75 52.25 52198.58 88888.00 2011-03-22 15:54:52.409 081 18306.43 52.19 52198.54 88888.00 2011-03-22 15:54:52.909 081 18306.32 52.18 52198.48 88888.00 2011-03-22 15:54:53.409 081 18306.20 52.22 52198.56 88888.00 2011-03-22 15:54:53.909 081 18306.17 52.20 52198.74 88888.00 2011-03-22 15:54:54.409 081 18306.32 52.22 52198.70 88888.00 2011-03-22 15:54:54.909 081 18306.67 52.25 52198.73 88888.00 2011-03-22 15:54:55.409 081 18306.62 52.30 52198.67 88888.00 2011-03-22 15:54:55.909 081 18306.44 52.43 52198.62 88888.00 2011-03-22 15:54:56.409 081 18306.64 52.45 52198.55 88888.00 2011-03-22 15:54:56.909 081 18306.37 52.39 52198.56 88888.00 2011-03-22 15:54:57.409 081 18306.23 52.30 52198.75 88888.00 2011-03-22 15:54:57.909 081 18306.46 52.28 52198.76 88888.00 2011-03-22 15:54:58.409 081 18306.71 52.34 52198.78 88888.00 2011-03-22 15:54:58.909 081 18306.50 52.40 52198.72 88888.00 2011-03-22 15:54:59.409 081 18306.26 52.44 52198.63 88888.00 2011-03-22 15:54:59.909 081 18306.35 52.49 52198.73 88888.00 2011-03-22 15:55:00.409 081 18306.67 52.54 52198.83 88888.00 2011-03-22 15:55:00.909 081 18306.82 52.53 52198.73 88888.00 2011-03-22 15:55:01.409 081 18306.53 52.58 52198.66 88888.00 2011-03-22 15:55:01.909 081 18306.57 52.63 52198.71 88888.00 2011-03-22 15:55:02.409 081 18306.59 52.67 52198.72 88888.00 2011-03-22 15:55:02.909 081 18306.35 52.70 52198.79 88888.00 2011-03-22 15:55:03.409 081 18306.36 52.64 52198.93 88888.00 2011-03-22 15:55:03.909 081 18306.31 52.65 52198.97 88888.00 2011-03-22 15:55:04.409 081 18306.24 52.59 52199.01 88888.00 2011-03-22 15:55:04.909 081 18306.47 52.52 52199.06 88888.00 2011-03-22 15:55:05.409 081 18306.32 52.45 52199.02 88888.00 2011-03-22 15:55:05.909 081 18306.19 52.44 52198.98 88888.00 2011-03-22 15:55:06.409 081 18306.13 52.51 52198.99 88888.00 2011-03-22 15:55:06.909 081 18306.40 52.57 52199.05 88888.00 2011-03-22 15:55:07.409 081 18306.45 52.61 52199.11 88888.00 2011-03-22 15:55:07.909 081 18306.13 52.54 52199.16 88888.00 2011-03-22 15:55:08.409 081 18306.04 52.49 52199.07 88888.00 2011-03-22 15:55:08.909 081 18306.02 52.58 52199.02 88888.00 2011-03-22 15:55:09.409 081 18305.93 52.65 52198.90 88888.00 2011-03-22 15:55:09.909 081 18305.91 52.69 52198.92 88888.00 2011-03-22 15:55:10.409 081 18305.96 52.69 52198.96 88888.00 2011-03-22 15:55:10.909 081 18305.97 52.59 52199.05 88888.00 2011-03-22 15:55:11.409 081 18306.34 52.53 52198.93 88888.00 2011-03-22 15:55:11.909 081 18306.37 52.53 52198.82 88888.00 2011-03-22 15:55:12.409 081 18306.01 52.56 52198.71 88888.00 2011-03-22 15:55:12.909 081 18306.08 52.61 52198.69 88888.00 2011-03-22 15:55:13.409 081 18306.08 52.63 52198.74 88888.00 2011-03-22 15:55:13.909 081 18306.21 52.66 52198.86 88888.00 2011-03-22 15:55:14.409 081 18306.34 52.66 52198.84 88888.00 2011-03-22 15:55:14.909 081 18306.31 52.69 52198.82 88888.00 2011-03-22 15:55:15.409 081 18306.14 52.62 52198.78 88888.00 2011-03-22 15:55:15.909 081 18306.09 52.70 52198.81 88888.00 2011-03-22 15:55:16.409 081 18306.01 52.76 52198.75 88888.00 2011-03-22 15:55:16.909 081 18306.02 52.73 52198.81 88888.00 2011-03-22 15:55:17.409 081 18306.09 52.81 52198.85 88888.00 2011-03-22 15:55:17.909 081 18306.01 52.85 52198.90 88888.00 2011-03-22 15:55:18.409 081 18306.07 52.89 52198.96 88888.00 2011-03-22 15:55:18.909 081 18306.20 52.93 52199.01 88888.00 2011-03-22 15:55:19.409 081 18306.35 52.89 52199.08 88888.00 2011-03-22 15:55:19.909 081 18306.44 52.91 52199.13 88888.00 2011-03-22 15:55:20.409 081 18306.01 52.88 52199.14 88888.00 2011-03-22 15:55:20.909 081 18305.96 52.91 52199.08 88888.00 2011-03-22 15:55:21.409 081 18305.80 52.91 52199.02 88888.00 2011-03-22 15:55:21.909 081 18305.74 52.93 52198.99 88888.00 2011-03-22 15:55:22.409 081 18305.90 52.94 52198.93 88888.00 2011-03-22 15:55:22.909 081 18306.24 52.94 52198.95 88888.00 2011-03-22 15:55:23.409 081 18306.22 52.88 52198.90 88888.00 2011-03-22 15:55:23.909 081 18306.25 52.84 52198.87 88888.00 2011-03-22 15:55:24.409 081 18306.33 52.78 52198.82 88888.00 2011-03-22 15:55:24.909 081 18306.32 52.72 52198.84 88888.00 2011-03-22 15:55:25.409 081 18306.17 52.77 52198.89 88888.00 2011-03-22 15:55:25.909 081 18305.82 52.78 52198.92 88888.00 2011-03-22 15:55:26.409 081 18305.75 52.77 52198.90 88888.00 2011-03-22 15:55:26.909 081 18305.71 52.82 52198.85 88888.00 2011-03-22 15:55:27.409 081 18305.63 52.82 52198.88 88888.00 2011-03-22 15:55:27.909 081 18305.66 52.79 52198.95 88888.00 2011-03-22 15:55:28.409 081 18305.95 52.75 52198.99 88888.00 2011-03-22 15:55:28.909 081 18306.39 52.74 52198.95 88888.00 2011-03-22 15:55:29.409 081 18306.29 52.67 52199.00 88888.00 2011-03-22 15:55:29.909 081 18305.97 52.65 52199.06 88888.00 2011-03-22 15:55:30.409 081 18306.15 52.68 52199.08 88888.00 2011-03-22 15:55:30.909 081 18306.01 52.67 52199.06 88888.00 2011-03-22 15:55:31.409 081 18305.77 52.71 52199.04 88888.00 2011-03-22 15:55:31.909 081 18305.72 52.78 52199.06 88888.00 2011-03-22 15:55:32.409 081 18305.63 52.77 52199.05 88888.00 2011-03-22 15:55:32.909 081 18305.59 52.84 52198.90 88888.00 2011-03-22 15:55:33.409 081 18305.68 52.80 52198.94 88888.00 2011-03-22 15:55:33.909 081 18305.66 52.78 52199.09 88888.00 2011-03-22 15:55:34.409 081 18305.50 52.82 52199.13 88888.00 2011-03-22 15:55:34.909 081 18305.77 52.87 52199.12 88888.00 2011-03-22 15:55:35.409 081 18306.08 52.89 52199.14 88888.00 2011-03-22 15:55:35.909 081 18306.10 52.86 52199.08 88888.00 2011-03-22 15:55:36.409 081 18306.12 52.79 52199.05 88888.00 2011-03-22 15:55:36.909 081 18305.76 52.81 52199.02 88888.00 2011-03-22 15:55:37.409 081 18305.55 52.79 52198.99 88888.00 2011-03-22 15:55:37.909 081 18305.80 52.72 52199.08 88888.00 2011-03-22 15:55:38.409 081 18305.81 52.74 52199.01 88888.00 2011-03-22 15:55:38.909 081 18305.50 52.74 52198.99 88888.00 2011-03-22 15:55:39.409 081 18305.48 52.71 52199.10 88888.00 2011-03-22 15:55:39.909 081 18305.57 52.66 52199.09 88888.00 2011-03-22 15:55:40.409 081 18305.63 52.63 52198.97 88888.00 2011-03-22 15:55:40.909 081 18305.79 52.59 52199.00 88888.00 2011-03-22 15:55:41.409 081 18305.80 52.52 52198.93 88888.00 2011-03-22 15:55:41.909 081 18305.80 52.51 52198.92 88888.00 2011-03-22 15:55:42.409 081 18305.87 52.48 52199.00 88888.00 2011-03-22 15:55:42.909 081 18306.03 52.51 52199.17 88888.00 2011-03-22 15:55:43.409 081 18306.39 52.47 52199.29 88888.00 2011-03-22 15:55:43.909 081 18306.54 52.38 52199.30 88888.00 2011-03-22 15:55:44.409 081 18306.36 52.37 52199.30 88888.00 2011-03-22 15:55:44.909 081 18306.11 52.44 52199.19 88888.00 2011-03-22 15:55:45.409 081 18306.13 52.48 52199.14 88888.00 2011-03-22 15:55:45.909 081 18306.57 52.49 52199.14 88888.00 2011-03-22 15:55:46.409 081 18306.61 52.46 52199.08 88888.00 2011-03-22 15:55:46.909 081 18306.28 52.49 52199.11 88888.00 2011-03-22 15:55:47.409 081 18305.95 52.60 52199.18 88888.00 2011-03-22 15:55:47.909 081 18305.92 52.54 52199.04 88888.00 2011-03-22 15:55:48.409 081 18305.99 52.58 52199.07 88888.00 2011-03-22 15:55:48.909 081 18305.98 52.67 52199.24 88888.00 2011-03-22 15:55:49.409 081 18305.92 52.69 52199.31 88888.00 2011-03-22 15:55:49.909 081 18305.89 52.79 52199.28 88888.00 2011-03-22 15:55:50.409 081 18305.93 52.87 52199.31 88888.00 2011-03-22 15:55:50.909 081 18305.99 52.94 52199.30 88888.00 2011-03-22 15:55:51.409 081 18306.04 52.92 52199.14 88888.00 2011-03-22 15:55:51.909 081 18305.99 52.89 52199.23 88888.00 2011-03-22 15:55:52.409 081 18306.01 52.94 52199.18 88888.00 2011-03-22 15:55:52.909 081 18305.86 52.96 52199.20 88888.00 2011-03-22 15:55:53.409 081 18305.89 52.94 52199.18 88888.00 2011-03-22 15:55:53.909 081 18305.92 52.86 52198.95 88888.00 2011-03-22 15:55:54.409 081 18306.23 52.81 52199.00 88888.00 2011-03-22 15:55:54.909 081 18306.25 52.90 52199.10 88888.00 2011-03-22 15:55:55.409 081 18306.01 52.94 52199.02 88888.00 2011-03-22 15:55:55.909 081 18306.01 52.92 52199.05 88888.00 2011-03-22 15:55:56.409 081 18306.22 52.91 52199.01 88888.00 2011-03-22 15:55:56.909 081 18306.19 52.88 52198.94 88888.00 2011-03-22 15:55:57.409 081 18306.19 52.84 52199.04 88888.00 2011-03-22 15:55:57.909 081 18306.10 52.77 52199.17 88888.00 2011-03-22 15:55:58.409 081 18306.04 52.78 52199.24 88888.00 2011-03-22 15:55:58.909 081 18306.32 52.75 52199.25 88888.00 2011-03-22 15:55:59.409 081 18306.43 52.82 52199.28 88888.00 2011-03-22 15:55:59.909 081 18306.10 52.84 52199.36 88888.00 2011-03-22 15:56:00.409 081 18306.04 52.94 52199.32 88888.00 2011-03-22 15:56:00.909 081 18306.23 53.00 52199.34 88888.00 2011-03-22 15:56:01.409 081 18306.12 52.96 52199.33 88888.00 2011-03-22 15:56:01.909 081 18305.96 52.95 52199.30 88888.00 2011-03-22 15:56:02.409 081 18306.09 52.99 52199.35 88888.00 2011-03-22 15:56:02.909 081 18305.96 53.00 52199.33 88888.00 2011-03-22 15:56:03.409 081 18305.84 53.06 52199.28 88888.00 2011-03-22 15:56:03.909 081 18305.74 53.03 52199.33 88888.00 2011-03-22 15:56:04.409 081 18305.72 53.10 52199.47 88888.00 2011-03-22 15:56:04.909 081 18305.75 53.06 52199.45 88888.00 2011-03-22 15:56:05.409 081 18305.92 53.09 52199.35 88888.00 2011-03-22 15:56:05.909 081 18305.98 53.10 52199.25 88888.00 2011-03-22 15:56:06.409 081 18305.72 53.00 52199.33 88888.00 2011-03-22 15:56:06.909 081 18305.95 52.99 52199.30 88888.00 2011-03-22 15:56:07.409 081 18306.09 52.93 52199.34 88888.00 2011-03-22 15:56:07.909 081 18306.09 52.85 52199.31 88888.00 2011-03-22 15:56:08.409 081 18305.74 52.64 52199.25 88888.00 2011-03-22 15:56:08.909 081 18305.47 52.58 52199.22 88888.00 2011-03-22 15:56:09.409 081 18305.42 52.64 52199.20 88888.00 2011-03-22 15:56:09.909 081 18305.46 52.66 52199.23 88888.00 2011-03-22 15:56:10.409 081 18305.54 52.57 52199.33 88888.00 2011-03-22 15:56:10.909 081 18305.64 52.43 52199.22 88888.00 2011-03-22 15:56:11.409 081 18305.90 52.42 52199.14 88888.00 2011-03-22 15:56:11.909 081 18306.25 52.35 52199.05 88888.00 2011-03-22 15:56:12.409 081 18306.08 52.29 52198.94 88888.00 2011-03-22 15:56:12.909 081 18305.82 52.27 52198.92 88888.00 2011-03-22 15:56:13.409 081 18305.99 52.29 52198.98 88888.00 2011-03-22 15:56:13.909 081 18306.15 52.24 52198.99 88888.00 2011-03-22 15:56:14.409 081 18306.21 52.22 52199.00 88888.00 2011-03-22 15:56:14.909 081 18306.08 52.23 52198.96 88888.00 2011-03-22 15:56:15.409 081 18306.42 52.23 52198.87 88888.00 2011-03-22 15:56:15.909 081 18306.55 52.16 52198.81 88888.00 2011-03-22 15:56:16.409 081 18306.85 52.16 52198.92 88888.00 2011-03-22 15:56:16.909 081 18306.71 52.21 52198.95 88888.00 2011-03-22 15:56:17.409 081 18306.58 52.27 52198.96 88888.00 2011-03-22 15:56:17.909 081 18306.56 52.34 52198.87 88888.00 2011-03-22 15:56:18.409 081 18306.62 52.33 52198.95 88888.00 2011-03-22 15:56:18.909 081 18306.61 52.32 52198.92 88888.00 2011-03-22 15:56:19.409 081 18306.53 52.32 52198.90 88888.00 2011-03-22 15:56:19.909 081 18306.48 52.26 52198.90 88888.00 2011-03-22 15:56:20.409 081 18306.48 52.32 52199.01 88888.00 2011-03-22 15:56:20.909 081 18306.78 52.33 52199.08 88888.00 2011-03-22 15:56:21.409 081 18306.84 52.34 52199.14 88888.00 2011-03-22 15:56:21.909 081 18306.77 52.35 52199.12 88888.00 2011-03-22 15:56:22.409 081 18306.65 52.33 52199.08 88888.00 2011-03-22 15:56:22.909 081 18306.54 52.41 52199.14 88888.00 2011-03-22 15:56:23.409 081 18306.42 52.39 52199.27 88888.00 2011-03-22 15:56:23.909 081 18306.36 52.38 52199.34 88888.00 2011-03-22 15:56:24.409 081 18306.42 52.46 52199.31 88888.00 2011-03-22 15:56:24.909 081 18306.34 52.47 52199.25 88888.00 2011-03-22 15:56:25.409 081 18306.58 52.42 52199.19 88888.00 2011-03-22 15:56:25.909 081 18306.39 52.39 52199.09 88888.00 2011-03-22 15:56:26.409 081 18306.31 52.42 52199.07 88888.00 2011-03-22 15:56:26.909 081 18306.41 52.52 52199.00 88888.00 2011-03-22 15:56:27.409 081 18306.09 52.51 52199.01 88888.00 2011-03-22 15:56:27.909 081 18305.93 52.46 52199.08 88888.00 2011-03-22 15:56:28.409 081 18306.04 52.58 52199.12 88888.00 2011-03-22 15:56:28.909 081 18306.45 52.51 52199.17 88888.00 2011-03-22 15:56:29.409 081 18306.57 52.40 52199.11 88888.00 2011-03-22 15:56:29.909 081 18306.65 52.45 52199.10 88888.00 2011-03-22 15:56:30.409 081 18306.61 52.39 52199.11 88888.00 2011-03-22 15:56:30.909 081 18306.62 52.40 52199.17 88888.00 2011-03-22 15:56:31.409 081 18306.51 52.45 52199.11 88888.00 2011-03-22 15:56:31.909 081 18306.22 52.37 52199.10 88888.00 2011-03-22 15:56:32.409 081 18306.47 52.33 52199.13 88888.00 2011-03-22 15:56:32.909 081 18306.46 52.41 52199.02 88888.00 2011-03-22 15:56:33.409 081 18306.31 52.43 52198.86 88888.00 2011-03-22 15:56:33.909 081 18306.54 52.41 52198.81 88888.00 2011-03-22 15:56:34.409 081 18306.78 52.37 52198.76 88888.00 2011-03-22 15:56:34.909 081 18306.54 52.37 52198.72 88888.00 2011-03-22 15:56:35.409 081 18306.35 52.31 52198.83 88888.00 2011-03-22 15:56:35.909 081 18306.72 52.23 52198.82 88888.00 2011-03-22 15:56:36.409 081 18307.01 52.20 52198.87 88888.00 2011-03-22 15:56:36.909 081 18307.15 52.20 52198.79 88888.00 2011-03-22 15:56:37.409 081 18307.04 52.10 52198.78 88888.00 2011-03-22 15:56:37.909 081 18306.66 52.10 52198.81 88888.00 2011-03-22 15:56:38.409 081 18306.72 52.08 52198.78 88888.00 2011-03-22 15:56:38.909 081 18306.71 52.08 52198.74 88888.00 2011-03-22 15:56:39.409 081 18306.73 51.97 52198.84 88888.00 2011-03-22 15:56:39.909 081 18306.78 51.94 52198.98 88888.00 2011-03-22 15:56:40.409 081 18306.98 51.95 52199.04 88888.00 2011-03-22 15:56:40.909 081 18306.95 51.92 52199.02 88888.00 2011-03-22 15:56:41.409 081 18307.04 51.93 52199.09 88888.00 2011-03-22 15:56:41.909 081 18307.16 51.93 52199.17 88888.00 2011-03-22 15:56:42.409 081 18307.11 51.90 52199.21 88888.00 2011-03-22 15:56:42.909 081 18307.27 51.87 52199.12 88888.00 2011-03-22 15:56:43.409 081 18307.01 51.94 52199.18 88888.00 2011-03-22 15:56:43.909 081 18306.99 51.95 52199.18 88888.00 2011-03-22 15:56:44.409 081 18306.90 51.95 52199.23 88888.00 2011-03-22 15:56:44.909 081 18306.82 51.92 52199.25 88888.00 2011-03-22 15:56:45.409 081 18306.86 51.84 52199.30 88888.00 2011-03-22 15:56:45.909 081 18307.00 52.08 52199.34 88888.00 2011-03-22 15:56:46.409 081 18306.73 52.22 52199.34 88888.00 2011-03-22 15:56:46.909 081 18306.84 52.22 52199.34 88888.00 2011-03-22 15:56:47.409 081 18306.89 52.24 52199.39 88888.00 2011-03-22 15:56:47.909 081 18306.71 52.33 52199.41 88888.00 2011-03-22 15:56:48.409 081 18306.89 52.29 52199.32 88888.00 2011-03-22 15:56:48.909 081 18306.80 52.22 52199.29 88888.00 2011-03-22 15:56:49.409 081 18306.68 52.18 52199.21 88888.00 2011-03-22 15:56:49.909 081 18306.80 52.15 52199.04 88888.00 2011-03-22 15:56:50.409 081 18306.86 52.16 52198.99 88888.00 2011-03-22 15:56:50.909 081 18306.67 52.18 52198.95 88888.00 2011-03-22 15:56:51.409 081 18306.79 52.19 52198.99 88888.00 2011-03-22 15:56:51.909 081 18306.89 52.20 52199.05 88888.00 2011-03-22 15:56:52.409 081 18306.93 52.22 52199.16 88888.00 2011-03-22 15:56:52.909 081 18306.99 52.20 52199.19 88888.00 2011-03-22 15:56:53.409 081 18307.15 52.15 52199.17 88888.00 2011-03-22 15:56:53.909 081 18307.18 52.16 52199.08 88888.00 2011-03-22 15:56:54.409 081 18307.16 52.12 52199.07 88888.00 2011-03-22 15:56:54.909 081 18307.26 52.14 52199.08 88888.00 2011-03-22 15:56:55.409 081 18307.58 52.11 52199.00 88888.00 2011-03-22 15:56:55.909 081 18307.87 52.15 52198.97 88888.00 2011-03-22 15:56:56.409 081 18307.88 52.16 52199.09 88888.00 2011-03-22 15:56:56.909 081 18307.52 52.19 52199.16 88888.00 2011-03-22 15:56:57.409 081 18307.15 52.13 52199.08 88888.00 2011-03-22 15:56:57.909 081 18307.26 52.13 52199.13 88888.00 2011-03-22 15:56:58.409 081 18307.38 52.11 52199.19 88888.00 2011-03-22 15:56:58.909 081 18307.26 52.06 52199.14 88888.00 2011-03-22 15:56:59.409 081 18307.19 51.97 52199.27 88888.00 2011-03-22 15:56:59.909 081 18306.98 52.00 52199.21 88888.00 2011-03-22 15:57:00.409 081 18306.99 52.00 52199.40 88888.00 2011-03-22 15:57:00.909 081 18307.20 52.03 52199.56 88888.00 2011-03-22 15:57:01.409 081 18307.27 52.01 52199.60 88888.00 2011-03-22 15:57:01.909 081 18307.18 52.00 52199.59 88888.00 2011-03-22 15:57:02.409 081 18306.77 52.07 52199.59 88888.00 2011-03-22 15:57:02.909 081 18306.78 52.14 52199.52 88888.00 2011-03-22 15:57:03.409 081 18306.95 52.23 52199.43 88888.00 2011-03-22 15:57:03.909 081 18307.07 52.08 52199.34 88888.00 2011-03-22 15:57:04.409 081 18307.29 51.98 52199.39 88888.00 2011-03-22 15:57:04.909 081 18307.32 52.02 52199.51 88888.00 2011-03-22 15:57:05.409 081 18307.22 51.98 52199.60 88888.00 2011-03-22 15:57:05.909 081 18306.96 51.94 52199.59 88888.00 2011-03-22 15:57:06.409 081 18306.65 51.94 52199.42 88888.00 2011-03-22 15:57:06.909 081 18306.74 51.92 52199.40 88888.00 2011-03-22 15:57:07.409 081 18306.63 51.97 52199.39 88888.00 2011-03-22 15:57:07.909 081 18306.43 51.98 52199.30 88888.00 2011-03-22 15:57:08.409 081 18306.63 51.89 52199.33 88888.00 2011-03-22 15:57:08.909 081 18306.48 51.82 52199.30 88888.00 2011-03-22 15:57:09.409 081 18306.34 51.88 52199.28 88888.00 2011-03-22 15:57:09.909 081 18306.56 51.90 52199.22 88888.00 2011-03-22 15:57:10.409 081 18306.50 51.80 52199.17 88888.00 2011-03-22 15:57:10.909 081 18306.33 51.80 52199.12 88888.00 2011-03-22 15:57:11.409 081 18306.45 51.77 52199.12 88888.00 2011-03-22 15:57:11.909 081 18306.45 51.75 52199.12 88888.00 2011-03-22 15:57:12.409 081 18306.69 51.74 52199.29 88888.00 2011-03-22 15:57:12.909 081 18306.87 51.70 52199.40 88888.00 2011-03-22 15:57:13.409 081 18306.55 51.77 52199.34 88888.00 2011-03-22 15:57:13.909 081 18306.50 51.99 52199.31 88888.00 2011-03-22 15:57:14.409 081 18306.88 51.98 52199.29 88888.00 2011-03-22 15:57:14.909 081 18307.02 51.97 52199.30 88888.00 2011-03-22 15:57:15.409 081 18306.96 52.03 52199.34 88888.00 2011-03-22 15:57:15.909 081 18306.58 52.09 52199.28 88888.00 2011-03-22 15:57:16.409 081 18306.46 52.08 52199.28 88888.00 2011-03-22 15:57:16.909 081 18306.52 51.97 52199.24 88888.00 2011-03-22 15:57:17.409 081 18306.51 52.00 52199.29 88888.00 2011-03-22 15:57:17.909 081 18306.53 51.98 52199.35 88888.00 2011-03-22 15:57:18.409 081 18306.94 51.99 52199.35 88888.00 2011-03-22 15:57:18.909 081 18306.46 52.08 52199.29 88888.00 2011-03-22 15:57:19.409 081 18306.32 52.06 52199.28 88888.00 2011-03-22 15:57:19.909 081 18306.69 52.06 52199.32 88888.00 2011-03-22 15:57:20.409 081 18307.01 52.00 52199.35 88888.00 2011-03-22 15:57:20.909 081 18306.86 51.92 52199.21 88888.00 2011-03-22 15:57:21.409 081 18306.50 51.95 52199.21 88888.00 2011-03-22 15:57:21.909 081 18306.55 51.97 52199.39 88888.00 2011-03-22 15:57:22.409 081 18306.34 52.06 52199.42 88888.00 2011-03-22 15:57:22.909 081 18306.14 52.01 52199.42 88888.00 2011-03-22 15:57:23.409 081 18306.64 51.96 52199.37 88888.00 2011-03-22 15:57:23.909 081 18306.54 51.98 52199.41 88888.00 2011-03-22 15:57:24.409 081 18306.18 51.98 52199.52 88888.00 2011-03-22 15:57:24.909 081 18306.30 51.88 52199.39 88888.00 2011-03-22 15:57:25.409 081 18306.28 51.76 52199.41 88888.00 2011-03-22 15:57:25.909 081 18306.30 51.78 52199.52 88888.00 2011-03-22 15:57:26.409 081 18306.13 51.77 52199.50 88888.00 2011-03-22 15:57:26.909 081 18306.10 51.79 52199.53 88888.00 2011-03-22 15:57:27.409 081 18306.33 51.75 52199.52 88888.00 2011-03-22 15:57:27.909 081 18306.63 51.70 52199.48 88888.00 2011-03-22 15:57:28.409 081 18306.28 51.69 52199.37 88888.00 2011-03-22 15:57:28.909 081 18306.54 51.68 52199.34 88888.00 2011-03-22 15:57:29.409 081 18306.50 51.70 52199.25 88888.00 2011-03-22 15:57:29.909 081 18306.39 51.74 52199.29 88888.00 2011-03-22 15:57:30.409 081 18306.54 51.68 52199.31 88888.00 2011-03-22 15:57:30.909 081 18306.35 51.70 52199.35 88888.00 2011-03-22 15:57:31.409 081 18306.23 51.66 52199.41 88888.00 2011-03-22 15:57:31.909 081 18306.44 51.67 52199.54 88888.00 2011-03-22 15:57:32.409 081 18306.58 51.72 52199.54 88888.00 2011-03-22 15:57:32.909 081 18306.52 51.69 52199.60 88888.00 2011-03-22 15:57:33.409 081 18306.36 51.69 52199.51 88888.00 2011-03-22 15:57:33.909 081 18306.11 51.72 52199.47 88888.00 2011-03-22 15:57:34.409 081 18306.00 51.78 52199.54 88888.00 2011-03-22 15:57:34.909 081 18306.02 51.78 52199.56 88888.00 2011-03-22 15:57:35.409 081 18305.93 51.77 52199.62 88888.00 2011-03-22 15:57:35.909 081 18305.77 51.72 52199.60 88888.00 2011-03-22 15:57:36.409 081 18305.81 51.68 52199.64 88888.00 2011-03-22 15:57:36.909 081 18306.17 51.71 52199.59 88888.00 2011-03-22 15:57:37.409 081 18306.28 51.78 52199.54 88888.00 2011-03-22 15:57:37.909 081 18306.06 51.74 52199.60 88888.00 2011-03-22 15:57:38.409 081 18305.72 51.79 52199.69 88888.00 2011-03-22 15:57:38.909 081 18305.60 51.85 52199.68 88888.00 2011-03-22 15:57:39.409 081 18305.91 51.85 52199.63 88888.00 2011-03-22 15:57:39.909 081 18305.70 51.76 52199.63 88888.00 2011-03-22 15:57:40.409 081 18305.70 51.75 52199.59 88888.00 2011-03-22 15:57:40.909 081 18305.68 51.74 52199.51 88888.00 2011-03-22 15:57:41.409 081 18305.65 51.65 52199.50 88888.00 2011-03-22 15:57:41.909 081 18305.63 51.68 52199.54 88888.00 2011-03-22 15:57:42.409 081 18306.01 51.57 52199.43 88888.00 2011-03-22 15:57:42.909 081 18306.21 51.54 52199.45 88888.00 2011-03-22 15:57:43.409 081 18306.25 51.56 52199.43 88888.00 2011-03-22 15:57:43.909 081 18306.30 51.48 52199.37 88888.00 2011-03-22 15:57:44.409 081 18306.25 51.45 52199.43 88888.00 2011-03-22 15:57:44.909 081 18305.97 51.34 52199.46 88888.00 2011-03-22 15:57:45.409 081 18305.89 51.37 52199.39 88888.00 2011-03-22 15:57:45.909 081 18305.93 51.47 52199.28 88888.00 2011-03-22 15:57:46.409 081 18306.07 51.52 52199.23 88888.00 2011-03-22 15:57:46.909 081 18306.12 51.54 52199.30 88888.00 2011-03-22 15:57:47.409 081 18306.14 51.51 52199.33 88888.00 2011-03-22 15:57:47.909 081 18306.58 51.51 52199.40 88888.00 2011-03-22 15:57:48.409 081 18306.83 51.56 52199.44 88888.00 2011-03-22 15:57:48.909 081 18306.77 51.56 52199.51 88888.00 2011-03-22 15:57:49.409 081 18306.80 51.59 52199.60 88888.00 2011-03-22 15:57:49.909 081 18306.82 51.71 52199.53 88888.00 2011-03-22 15:57:50.409 081 18306.69 51.77 52199.55 88888.00 2011-03-22 15:57:50.909 081 18306.34 51.69 52199.54 88888.00 2011-03-22 15:57:51.409 081 18306.10 51.68 52199.53 88888.00 2011-03-22 15:57:51.909 081 18305.98 51.81 52199.53 88888.00 2011-03-22 15:57:52.409 081 18305.86 51.79 52199.54 88888.00 2011-03-22 15:57:52.909 081 18305.82 51.76 52199.52 88888.00 2011-03-22 15:57:53.409 081 18306.03 51.72 52199.54 88888.00 2011-03-22 15:57:53.909 081 18306.08 51.72 52199.65 88888.00 2011-03-22 15:57:54.409 081 18305.89 51.67 52199.68 88888.00 2011-03-22 15:57:54.909 081 18305.60 51.59 52199.64 88888.00 2011-03-22 15:57:55.409 081 18305.61 51.64 52199.56 88888.00 2011-03-22 15:57:55.909 081 18305.66 51.59 52199.44 88888.00 2011-03-22 15:57:56.409 081 18305.54 51.56 52199.52 88888.00 2011-03-22 15:57:56.909 081 18305.52 51.48 52199.62 88888.00 2011-03-22 15:57:57.409 081 18306.01 51.42 52199.54 88888.00 2011-03-22 15:57:57.909 081 18306.07 51.41 52199.64 88888.00 2011-03-22 15:57:58.409 081 18305.71 51.40 52199.58 88888.00 2011-03-22 15:57:58.909 081 18305.86 51.31 52199.56 88888.00 2011-03-22 15:57:59.409 081 18305.92 51.34 52199.75 88888.00 2011-03-22 15:57:59.909 081 18305.81 51.33 52199.65 88888.00 2011-03-22 15:58:00.409 081 18305.80 51.32 52199.58 88888.00 2011-03-22 15:58:00.909 081 18305.87 51.33 52199.57 88888.00 2011-03-22 15:58:01.409 081 18305.71 51.31 52199.56 88888.00 2011-03-22 15:58:01.909 081 18305.78 51.29 52199.54 88888.00 2011-03-22 15:58:02.409 081 18305.91 51.24 52199.55 88888.00 2011-03-22 15:58:02.909 081 18305.91 51.21 52199.51 88888.00 2011-03-22 15:58:03.409 081 18305.99 51.20 52199.43 88888.00 2011-03-22 15:58:03.909 081 18306.09 51.18 52199.41 88888.00 2011-03-22 15:58:04.409 081 18306.12 51.23 52199.43 88888.00 2011-03-22 15:58:04.909 081 18306.23 51.22 52199.40 88888.00 2011-03-22 15:58:05.409 081 18306.18 51.21 52199.40 88888.00 2011-03-22 15:58:05.909 081 18306.29 51.26 52199.46 88888.00 2011-03-22 15:58:06.409 081 18306.37 51.28 52199.52 88888.00 2011-03-22 15:58:06.909 081 18306.37 51.29 52199.62 88888.00 2011-03-22 15:58:07.409 081 18306.39 51.26 52199.58 88888.00 2011-03-22 15:58:07.909 081 18306.39 51.35 52199.47 88888.00 2011-03-22 15:58:08.409 081 18306.63 51.36 52199.35 88888.00 2011-03-22 15:58:08.909 081 18306.71 51.34 52199.42 88888.00 2011-03-22 15:58:09.409 081 18306.33 51.42 52199.51 88888.00 2011-03-22 15:58:09.909 081 18306.43 51.46 52199.54 88888.00 2011-03-22 15:58:10.409 081 18306.72 51.51 52199.48 88888.00 2011-03-22 15:58:10.909 081 18306.87 51.58 52199.51 88888.00 2011-03-22 15:58:11.409 081 18306.76 51.68 52199.39 88888.00 2011-03-22 15:58:11.909 081 18306.28 51.75 52199.27 88888.00 2011-03-22 15:58:12.409 081 18306.18 51.80 52199.45 88888.00 2011-03-22 15:58:12.909 081 18306.17 51.75 52199.69 88888.00 2011-03-22 15:58:13.409 081 18306.13 51.75 52199.87 88888.00 2011-03-22 15:58:13.909 081 18306.03 51.78 52199.81 88888.00 2011-03-22 15:58:14.409 081 18306.07 51.77 52199.62 88888.00 2011-03-22 15:58:14.909 081 18306.53 51.75 52199.53 88888.00 2011-03-22 15:58:15.409 081 18306.75 51.74 52199.52 88888.00 2011-03-22 15:58:15.909 081 18306.43 51.73 52199.59 88888.00 2011-03-22 15:58:16.409 081 18306.12 51.76 52199.59 88888.00 2011-03-22 15:58:16.909 081 18306.14 51.68 52199.53 88888.00 2011-03-22 15:58:17.409 081 18306.18 51.63 52199.48 88888.00 2011-03-22 15:58:17.909 081 18306.19 51.58 52199.48 88888.00 2011-03-22 15:58:18.409 081 18306.48 51.51 52199.45 88888.00 2011-03-22 15:58:18.909 081 18306.71 51.59 52199.42 88888.00 2011-03-22 15:58:19.409 081 18306.83 51.59 52199.32 88888.00 2011-03-22 15:58:19.909 081 18306.68 51.53 52199.30 88888.00 2011-03-22 15:58:20.409 081 18306.29 51.45 52199.24 88888.00 2011-03-22 15:58:20.909 081 18306.35 51.42 52199.34 88888.00 2011-03-22 15:58:21.409 081 18306.33 51.34 52199.48 88888.00 2011-03-22 15:58:21.909 081 18306.63 51.32 52199.47 88888.00 2011-03-22 15:58:22.409 081 18306.55 51.34 52199.45 88888.00 2011-03-22 15:58:22.909 081 18306.90 51.32 52199.37 88888.00 2011-03-22 15:58:23.409 081 18307.12 51.34 52199.39 88888.00 2011-03-22 15:58:23.909 081 18306.87 51.25 52199.45 88888.00 2011-03-22 15:58:24.409 081 18306.54 51.22 52199.42 88888.00 2011-03-22 15:58:24.909 081 18306.57 51.25 52199.48 88888.00 2011-03-22 15:58:25.409 081 18306.61 51.27 52199.57 88888.00 2011-03-22 15:58:25.909 081 18306.91 51.26 52199.50 88888.00 2011-03-22 15:58:26.409 081 18306.75 51.29 52199.30 88888.00 2011-03-22 15:58:26.909 081 18306.68 51.33 52199.21 88888.00 2011-03-22 15:58:27.409 081 18306.86 51.35 52199.18 88888.00 2011-03-22 15:58:27.909 081 18306.95 51.31 52199.29 88888.00 2011-03-22 15:58:28.409 081 18306.55 51.22 52199.44 88888.00 2011-03-22 15:58:28.909 081 18306.39 51.26 52199.40 88888.00 2011-03-22 15:58:29.409 081 18306.37 51.35 52199.39 88888.00 2011-03-22 15:58:29.909 081 18306.43 51.41 52199.50 88888.00 2011-03-22 15:58:30.409 081 18306.68 51.49 52199.44 88888.00 2011-03-22 15:58:30.909 081 18306.91 51.49 52199.36 88888.00 2011-03-22 15:58:31.409 081 18306.75 51.58 52199.33 88888.00 2011-03-22 15:58:31.909 081 18306.53 51.64 52199.40 88888.00 2011-03-22 15:58:32.409 081 18306.51 51.63 52199.43 88888.00 2011-03-22 15:58:32.909 081 18306.26 51.65 52199.44 88888.00 2011-03-22 15:58:33.409 081 18306.44 51.65 52199.43 88888.00 2011-03-22 15:58:33.909 081 18306.50 51.65 52199.45 88888.00 2011-03-22 15:58:34.409 081 18306.25 51.69 52199.36 88888.00 2011-03-22 15:58:34.909 081 18306.12 51.61 52199.35 88888.00 2011-03-22 15:58:35.409 081 18306.19 51.59 52199.40 88888.00 2011-03-22 15:58:35.909 081 18306.21 51.60 52199.37 88888.00 2011-03-22 15:58:36.409 081 18306.24 51.62 52199.24 88888.00 2011-03-22 15:58:36.909 081 18306.33 51.64 52199.24 88888.00 2011-03-22 15:58:37.409 081 18306.74 51.55 52199.17 88888.00 2011-03-22 15:58:37.909 081 18306.74 51.52 52199.19 88888.00 2011-03-22 15:58:38.409 081 18306.52 51.53 52199.17 88888.00 2011-03-22 15:58:38.909 081 18306.41 51.62 52199.09 88888.00 2011-03-22 15:58:39.409 081 18306.41 51.64 52198.96 88888.00 2011-03-22 15:58:39.909 081 18306.78 51.64 52199.08 88888.00 2011-03-22 15:58:40.409 081 18307.20 51.62 52199.16 88888.00 2011-03-22 15:58:40.909 081 18307.09 51.59 52199.02 88888.00 2011-03-22 15:58:41.409 081 18306.86 51.51 52198.93 88888.00 2011-03-22 15:58:41.909 081 18306.93 51.47 52198.85 88888.00 2011-03-22 15:58:42.409 081 18306.88 51.43 52198.87 88888.00 2011-03-22 15:58:42.909 081 18306.89 51.42 52198.99 88888.00 2011-03-22 15:58:43.409 081 18307.00 51.38 52198.96 88888.00 2011-03-22 15:58:43.909 081 18307.09 51.37 52198.87 88888.00 2011-03-22 15:58:44.409 081 18307.12 51.32 52198.96 88888.00 2011-03-22 15:58:44.909 081 18307.19 51.32 52199.07 88888.00 2011-03-22 15:58:45.409 081 18307.28 51.31 52199.02 88888.00 2011-03-22 15:58:45.909 081 18307.60 51.40 52199.02 88888.00 2011-03-22 15:58:46.409 081 18307.49 51.45 52199.09 88888.00 2011-03-22 15:58:46.909 081 18307.20 51.38 52199.01 88888.00 2011-03-22 15:58:47.409 081 18307.19 51.35 52199.17 88888.00 2011-03-22 15:58:47.909 081 18307.51 51.36 52199.31 88888.00 2011-03-22 15:58:48.409 081 18307.75 51.31 52199.29 88888.00 2011-03-22 15:58:48.909 081 18307.43 51.32 52199.31 88888.00 2011-03-22 15:58:49.409 081 18307.50 51.38 52199.44 88888.00 2011-03-22 15:58:49.909 081 18307.72 51.40 52199.44 88888.00 2011-03-22 15:58:50.409 081 18307.63 51.39 52199.41 88888.00 2011-03-22 15:58:50.909 081 18307.43 51.46 52199.42 88888.00 2011-03-22 15:58:51.409 081 18307.15 51.49 52199.51 88888.00 2011-03-22 15:58:51.909 081 18307.26 51.54 52199.63 88888.00 2011-03-22 15:58:52.409 081 18307.17 51.55 52199.69 88888.00 2011-03-22 15:58:52.909 081 18307.02 51.58 52199.62 88888.00 2011-03-22 15:58:53.409 081 18306.84 51.61 52199.56 88888.00 2011-03-22 15:58:53.909 081 18306.66 51.55 52199.63 88888.00 2011-03-22 15:58:54.409 081 18306.58 51.61 52199.60 88888.00 2011-03-22 15:58:54.909 081 18306.86 51.68 52199.55 88888.00 2011-03-22 15:58:55.409 081 18306.77 51.73 52199.51 88888.00 2011-03-22 15:58:55.909 081 18306.69 51.79 52199.42 88888.00 2011-03-22 15:58:56.409 081 18306.65 51.84 52199.39 88888.00 2011-03-22 15:58:56.909 081 18306.61 51.82 52199.52 88888.00 2011-03-22 15:58:57.409 081 18306.84 51.76 52199.46 88888.00 2011-03-22 15:58:57.909 081 18307.04 51.78 52199.42 88888.00 2011-03-22 15:58:58.409 081 18307.05 51.81 52199.42 88888.00 2011-03-22 15:58:58.909 081 18306.73 51.74 52199.43 88888.00 2011-03-22 15:58:59.409 081 18306.86 51.70 52199.34 88888.00 2011-03-22 15:58:59.909 081 18306.82 51.63 52199.45 88888.00 2011-03-22 15:59:00.409 081 18306.86 51.52 52199.46 88888.00 2011-03-22 15:59:00.909 081 18306.79 51.48 52199.43 88888.00 2011-03-22 15:59:01.409 081 18306.89 51.45 52199.37 88888.00 2011-03-22 15:59:01.909 081 18307.01 51.41 52199.33 88888.00 2011-03-22 15:59:02.409 081 18307.00 51.41 52199.23 88888.00 2011-03-22 15:59:02.909 081 18307.10 51.37 52199.17 88888.00 2011-03-22 15:59:03.409 081 18307.40 51.26 52199.06 88888.00 2011-03-22 15:59:03.909 081 18307.40 51.32 52199.18 88888.00 2011-03-22 15:59:04.409 081 18307.45 51.28 52199.21 88888.00 2011-03-22 15:59:04.909 081 18307.64 51.24 52199.18 88888.00 2011-03-22 15:59:05.409 081 18307.76 51.18 52199.20 88888.00 2011-03-22 15:59:05.909 081 18308.10 51.08 52199.19 88888.00 2011-03-22 15:59:06.409 081 18308.25 51.05 52199.22 88888.00 2011-03-22 15:59:06.909 081 18308.30 51.01 52199.32 88888.00 2011-03-22 15:59:07.409 081 18308.13 51.03 52199.39 88888.00 2011-03-22 15:59:07.909 081 18308.11 51.09 52199.31 88888.00 2011-03-22 15:59:08.409 081 18308.23 51.12 52199.31 88888.00 2011-03-22 15:59:08.909 081 18307.93 51.07 52199.31 88888.00 2011-03-22 15:59:09.409 081 18307.80 51.12 52199.42 88888.00 2011-03-22 15:59:09.909 081 18307.69 51.18 52199.52 88888.00 2011-03-22 15:59:10.409 081 18307.35 51.13 52199.55 88888.00 2011-03-22 15:59:10.909 081 18307.15 51.18 52199.59 88888.00 2011-03-22 15:59:11.409 081 18307.07 51.16 52199.60 88888.00 2011-03-22 15:59:11.909 081 18307.02 51.20 52199.63 88888.00 2011-03-22 15:59:12.409 081 18307.09 51.22 52199.56 88888.00 2011-03-22 15:59:12.909 081 18307.27 51.26 52199.59 88888.00 2011-03-22 15:59:13.409 081 18307.30 51.23 52199.56 88888.00 2011-03-22 15:59:13.909 081 18307.34 51.21 52199.53 88888.00 2011-03-22 15:59:14.409 081 18307.15 51.15 52199.58 88888.00 2011-03-22 15:59:14.909 081 18306.71 51.19 52199.54 88888.00 2011-03-22 15:59:15.409 081 18307.00 51.18 52199.47 88888.00 2011-03-22 15:59:15.909 081 18307.23 51.18 52199.51 88888.00 2011-03-22 15:59:16.409 081 18307.23 51.10 52199.45 88888.00 2011-03-22 15:59:16.909 081 18307.20 51.04 52199.28 88888.00 2011-03-22 15:59:17.409 081 18307.20 51.03 52199.27 88888.00 2011-03-22 15:59:17.909 081 18306.80 50.99 52199.20 88888.00 2011-03-22 15:59:18.409 081 18306.75 50.96 52199.27 88888.00 2011-03-22 15:59:18.909 081 18306.99 50.96 52199.20 88888.00 2011-03-22 15:59:19.409 081 18306.95 50.98 52199.22 88888.00 2011-03-22 15:59:19.909 081 18306.84 50.95 52199.19 88888.00 2011-03-22 15:59:20.409 081 18307.07 50.92 52199.17 88888.00 2011-03-22 15:59:20.909 081 18307.07 50.88 52199.16 88888.00 2011-03-22 15:59:21.409 081 18307.10 50.78 52199.13 88888.00 2011-03-22 15:59:21.909 081 18307.47 50.75 52199.09 88888.00 2011-03-22 15:59:22.409 081 18307.58 50.78 52199.14 88888.00 2011-03-22 15:59:22.909 081 18307.31 50.80 52199.33 88888.00 2011-03-22 15:59:23.409 081 18307.33 50.88 52199.30 88888.00 2011-03-22 15:59:23.909 081 18307.22 50.88 52199.28 88888.00 2011-03-22 15:59:24.409 081 18307.24 50.84 52199.29 88888.00 2011-03-22 15:59:24.909 081 18307.30 50.89 52199.27 88888.00 2011-03-22 15:59:25.409 081 18307.31 50.94 52199.43 88888.00 2011-03-22 15:59:25.909 081 18307.22 51.00 52199.40 88888.00 2011-03-22 15:59:26.409 081 18307.30 51.06 52199.28 88888.00 2011-03-22 15:59:26.909 081 18307.34 51.06 52199.35 88888.00 2011-03-22 15:59:27.409 081 18307.38 51.15 52199.55 88888.00 2011-03-22 15:59:27.909 081 18307.59 51.16 52199.56 88888.00 2011-03-22 15:59:28.409 081 18307.50 51.08 52199.51 88888.00 2011-03-22 15:59:28.909 081 18307.29 51.19 52199.59 88888.00 2011-03-22 15:59:29.409 081 18307.32 51.26 52199.60 88888.00 2011-03-22 15:59:29.909 081 18307.28 51.30 52199.53 88888.00 2011-03-22 15:59:30.409 081 18307.33 51.32 52199.44 88888.00 2011-03-22 15:59:30.909 081 18307.41 51.34 52199.48 88888.00 2011-03-22 15:59:31.409 081 18307.39 51.38 52199.53 88888.00 2011-03-22 15:59:31.909 081 18307.55 51.42 52199.71 88888.00 2011-03-22 15:59:32.409 081 18307.26 51.37 52199.70 88888.00 2011-03-22 15:59:32.909 081 18307.12 51.35 52199.66 88888.00 2011-03-22 15:59:33.409 081 18307.11 51.35 52199.64 88888.00 2011-03-22 15:59:33.909 081 18307.15 51.40 52199.68 88888.00 2011-03-22 15:59:34.409 081 18307.12 51.32 52199.67 88888.00 2011-03-22 15:59:34.909 081 18307.44 51.26 52199.63 88888.00 2011-03-22 15:59:35.409 081 18307.64 51.29 52199.76 88888.00 2011-03-22 15:59:35.909 081 18307.71 51.28 52199.86 88888.00 2011-03-22 15:59:36.409 081 18307.40 51.20 52199.87 88888.00 2011-03-22 15:59:36.909 081 18307.49 51.19 52199.86 88888.00 2011-03-22 15:59:37.409 081 18307.42 51.18 52199.78 88888.00 2011-03-22 15:59:37.909 081 18307.40 51.15 52199.68 88888.00 2011-03-22 15:59:38.409 081 18307.27 51.18 52199.76 88888.00 2011-03-22 15:59:38.909 081 18307.16 51.09 52199.82 88888.00 2011-03-22 15:59:39.409 081 18307.19 51.09 52199.87 88888.00 2011-03-22 15:59:39.909 081 18307.02 51.18 52199.86 88888.00 2011-03-22 15:59:40.409 081 18306.99 51.15 52199.82 88888.00 2011-03-22 15:59:40.909 081 18306.91 51.11 52199.69 88888.00 2011-03-22 15:59:41.409 081 18306.95 51.10 52199.68 88888.00 2011-03-22 15:59:41.909 081 18306.84 51.06 52199.66 88888.00 2011-03-22 15:59:42.409 081 18306.90 51.06 52199.59 88888.00 2011-03-22 15:59:42.909 081 18307.33 51.03 52199.62 88888.00 2011-03-22 15:59:43.409 081 18307.42 51.02 52199.62 88888.00 2011-03-22 15:59:43.909 081 18307.11 51.00 52199.67 88888.00 2011-03-22 15:59:44.409 081 18307.37 50.94 52199.68 88888.00 2011-03-22 15:59:44.909 081 18307.35 51.05 52199.65 88888.00 2011-03-22 15:59:45.409 081 18307.34 51.15 52199.65 88888.00 2011-03-22 15:59:45.909 081 18307.31 51.13 52199.75 88888.00 2011-03-22 15:59:46.409 081 18307.17 51.11 52199.88 88888.00 2011-03-22 15:59:46.909 081 18307.07 51.07 52199.82 88888.00 2011-03-22 15:59:47.409 081 18307.13 51.02 52199.87 88888.00 2011-03-22 15:59:47.909 081 18307.12 51.05 52199.81 88888.00 2011-03-22 15:59:48.409 081 18307.30 51.14 52199.80 88888.00 2011-03-22 15:59:48.909 081 18307.13 51.23 52199.86 88888.00 2011-03-22 15:59:49.409 081 18307.10 51.27 52199.92 88888.00 2011-03-22 15:59:49.909 081 18306.97 51.24 52199.92 88888.00 2011-03-22 15:59:50.409 081 18306.90 51.04 52199.87 88888.00 2011-03-22 15:59:50.909 081 18306.88 51.05 52199.85 88888.00 2011-03-22 15:59:51.409 081 18307.09 51.13 52199.92 88888.00 2011-03-22 15:59:51.909 081 18306.85 51.11 52199.98 88888.00 2011-03-22 15:59:52.409 081 18306.57 51.13 52199.92 88888.00 2011-03-22 15:59:52.909 081 18306.76 51.14 52199.87 88888.00 2011-03-22 15:59:53.409 081 18307.16 51.09 52199.97 88888.00 2011-03-22 15:59:53.909 081 18307.01 51.04 52200.04 88888.00 2011-03-22 15:59:54.409 081 18306.90 50.96 52200.04 88888.00 2011-03-22 15:59:54.909 081 18306.93 50.97 52200.01 88888.00 2011-03-22 15:59:55.409 081 18306.82 50.95 52199.99 88888.00 2011-03-22 15:59:55.909 081 18306.89 50.94 52199.91 88888.00 2011-03-22 15:59:56.409 081 18307.09 50.92 52199.78 88888.00 2011-03-22 15:59:56.909 081 18306.93 50.91 52199.78 88888.00 2011-03-22 15:59:57.409 081 18306.71 50.81 52199.68 88888.00 2011-03-22 15:59:57.909 081 18306.87 50.86 52199.72 88888.00 2011-03-22 15:59:58.409 081 18306.99 50.90 52199.72 88888.00 2011-03-22 15:59:58.909 081 18307.17 50.86 52199.66 88888.00 2011-03-22 15:59:59.409 081 18307.31 50.84 52199.69 88888.00 2011-03-22 15:59:59.909 081 18307.19 50.90 52199.68 88888.00 2011-03-22 16:00:00.406 081 18307.21 50.89 52199.67 88888.00 2011-03-22 16:00:00.906 081 18307.48 50.81 52199.63 88888.00 2011-03-22 16:00:01.406 081 18307.67 50.77 52199.69 88888.00 2011-03-22 16:00:01.906 081 18307.85 50.81 52199.64 88888.00 2011-03-22 16:00:02.406 081 18307.74 50.75 52199.63 88888.00 2011-03-22 16:00:02.906 081 18307.73 50.78 52199.68 88888.00 2011-03-22 16:00:03.406 081 18307.53 50.89 52199.64 88888.00 2011-03-22 16:00:03.906 081 18307.42 50.94 52199.68 88888.00 2011-03-22 16:00:04.406 081 18307.72 50.99 52199.69 88888.00 2011-03-22 16:00:04.906 081 18307.76 50.98 52199.74 88888.00 2011-03-22 16:00:05.406 081 18307.35 50.98 52199.65 88888.00 2011-03-22 16:00:05.906 081 18307.26 51.05 52199.66 88888.00 2011-03-22 16:00:06.406 081 18307.34 51.12 52199.66 88888.00 2011-03-22 16:00:06.906 081 18307.35 51.03 52199.60 88888.00 2011-03-22 16:00:07.406 081 18307.32 50.92 52199.67 88888.00 2011-03-22 16:00:07.906 081 18307.55 50.93 52199.88 88888.00 2011-03-22 16:00:08.406 081 18307.23 50.95 52199.95 88888.00 2011-03-22 16:00:08.906 081 18307.19 51.03 52199.89 88888.00 2011-03-22 16:00:09.406 081 18307.26 51.06 52199.91 88888.00 2011-03-22 16:00:09.906 081 18307.28 51.09 52199.91 88888.00 2011-03-22 16:00:10.406 081 18307.29 51.07 52199.97 88888.00 2011-03-22 16:00:10.906 081 18307.04 51.02 52199.94 88888.00 2011-03-22 16:00:11.406 081 18306.97 50.95 52200.02 88888.00 2011-03-22 16:00:11.906 081 18307.08 50.85 52200.00 88888.00 2011-03-22 16:00:12.406 081 18307.18 50.85 52199.92 88888.00 2011-03-22 16:00:12.906 081 18307.42 50.91 52199.93 88888.00 2011-03-22 16:00:13.406 081 18307.43 50.84 52199.97 88888.00 2011-03-22 16:00:13.906 081 18307.11 50.80 52199.88 88888.00 2011-03-22 16:00:14.406 081 18307.04 50.80 52199.88 88888.00 2011-03-22 16:00:14.906 081 18306.97 50.77 52199.92 88888.00 2011-03-22 16:00:15.406 081 18306.98 50.74 52199.89 88888.00 2011-03-22 16:00:15.906 081 18306.94 50.73 52199.95 88888.00 2011-03-22 16:00:16.406 081 18306.95 50.69 52199.99 88888.00 2011-03-22 16:00:16.906 081 18307.07 50.64 52199.94 88888.00 2011-03-22 16:00:17.406 081 18307.26 50.62 52199.89 88888.00 2011-03-22 16:00:17.906 081 18307.50 50.65 52199.82 88888.00 2011-03-22 16:00:18.406 081 18307.87 50.62 52199.87 88888.00 2011-03-22 16:00:18.906 081 18307.97 50.57 52199.86 88888.00 2011-03-22 16:00:19.406 081 18307.63 50.59 52199.77 88888.00 2011-03-22 16:00:19.906 081 18307.39 50.62 52199.83 88888.00 2011-03-22 16:00:20.406 081 18307.34 50.59 52199.85 88888.00 2011-03-22 16:00:20.906 081 18307.43 50.56 52199.86 88888.00 2011-03-22 16:00:21.406 081 18307.27 50.56 52199.83 88888.00 2011-03-22 16:00:21.906 081 18307.34 50.53 52199.77 88888.00 2011-03-22 16:00:22.406 081 18307.47 50.57 52199.72 88888.00 2011-03-22 16:00:22.906 081 18307.10 50.67 52199.74 88888.00 2011-03-22 16:00:23.406 081 18306.98 50.64 52199.81 88888.00 2011-03-22 16:00:23.906 081 18306.99 50.60 52199.89 88888.00 2011-03-22 16:00:24.406 081 18306.94 50.65 52199.71 88888.00 2011-03-22 16:00:24.906 081 18307.27 50.71 52199.65 88888.00 2011-03-22 16:00:25.406 081 18307.38 50.79 52199.69 88888.00 2011-03-22 16:00:25.906 081 18306.98 50.88 52199.64 88888.00 2011-03-22 16:00:26.406 081 18306.76 50.89 52199.56 88888.00 2011-03-22 16:00:26.906 081 18306.72 50.91 52199.56 88888.00 2011-03-22 16:00:27.406 081 18306.90 50.87 52199.58 88888.00 2011-03-22 16:00:27.906 081 18307.11 50.84 52199.60 88888.00 2011-03-22 16:00:28.406 081 18306.82 50.87 52199.82 88888.00 2011-03-22 16:00:28.906 081 18306.80 50.86 52199.94 88888.00 2011-03-22 16:00:29.406 081 18307.06 50.85 52200.00 88888.00 2011-03-22 16:00:29.906 081 18306.88 50.87 52199.97 88888.00 2011-03-22 16:00:30.406 081 18306.82 50.86 52199.88 88888.00 2011-03-22 16:00:30.906 081 18306.93 50.86 52199.86 88888.00 2011-03-22 16:00:31.406 081 18307.20 50.84 52199.80 88888.00 2011-03-22 16:00:31.906 081 18307.34 50.85 52199.74 88888.00 2011-03-22 16:00:32.406 081 18307.35 50.88 52199.70 88888.00 2011-03-22 16:00:32.906 081 18307.48 50.85 52199.69 88888.00 2011-03-22 16:00:33.406 081 18307.00 50.89 52199.60 88888.00 2011-03-22 16:00:33.906 081 18306.87 50.93 52199.72 88888.00 2011-03-22 16:00:34.406 081 18306.96 50.92 52199.83 88888.00 2011-03-22 16:00:34.906 081 18306.93 50.91 52199.68 88888.00 2011-03-22 16:00:35.406 081 18307.00 50.96 52199.63 88888.00 2011-03-22 16:00:35.906 081 18307.30 51.02 52199.78 88888.00 2011-03-22 16:00:36.406 081 18307.72 51.09 52199.89 88888.00 2011-03-22 16:00:36.906 081 18307.40 51.08 52199.85 88888.00 2011-03-22 16:00:37.406 081 18307.34 51.06 52199.74 88888.00 2011-03-22 16:00:37.906 081 18307.39 51.12 52199.70 88888.00 2011-03-22 16:00:38.406 081 18307.32 51.13 52199.78 88888.00 2011-03-22 16:00:38.906 081 18307.42 51.09 52199.70 88888.00 2011-03-22 16:00:39.406 081 18307.61 51.16 52199.66 88888.00 2011-03-22 16:00:39.906 081 18307.61 51.14 52199.71 88888.00 2011-03-22 16:00:40.406 081 18307.70 51.12 52199.70 88888.00 2011-03-22 16:00:40.906 081 18307.47 51.11 52199.66 88888.00 2011-03-22 16:00:41.406 081 18307.21 51.18 52199.68 88888.00 2011-03-22 16:00:41.906 081 18307.23 51.24 52199.83 88888.00 2011-03-22 16:00:42.406 081 18307.26 51.20 52199.92 88888.00 2011-03-22 16:00:42.906 081 18307.38 51.13 52199.93 88888.00 2011-03-22 16:00:43.406 081 18307.70 51.08 52199.89 88888.00 2011-03-22 16:00:43.906 081 18307.80 51.09 52199.78 88888.00 2011-03-22 16:00:44.406 081 18307.42 51.11 52199.79 88888.00 2011-03-22 16:00:44.906 081 18307.54 51.08 52199.86 88888.00 2011-03-22 16:00:45.406 081 18307.78 51.05 52199.83 88888.00 2011-03-22 16:00:45.906 081 18307.81 51.05 52199.86 88888.00 2011-03-22 16:00:46.406 081 18307.63 51.07 52199.91 88888.00 2011-03-22 16:00:46.906 081 18307.77 51.04 52199.94 88888.00 2011-03-22 16:00:47.406 081 18307.63 51.08 52199.94 88888.00 2011-03-22 16:00:47.906 081 18307.35 51.05 52199.87 88888.00 2011-03-22 16:00:48.406 081 18307.19 50.99 52199.89 88888.00 2011-03-22 16:00:48.906 081 18307.18 50.94 52200.04 88888.00 2011-03-22 16:00:49.406 081 18307.22 50.82 52200.01 88888.00 2011-03-22 16:00:49.906 081 18307.18 50.78 52199.95 88888.00 2011-03-22 16:00:50.406 081 18307.35 50.72 52200.09 88888.00 2011-03-22 16:00:50.906 081 18307.62 50.71 52200.03 88888.00 2011-03-22 16:00:51.406 081 18307.65 50.73 52199.99 88888.00 2011-03-22 16:00:51.906 081 18307.31 50.69 52200.05 88888.00 2011-03-22 16:00:52.406 081 18307.34 50.65 52200.13 88888.00 2011-03-22 16:00:52.906 081 18307.45 50.62 52200.15 88888.00 2011-03-22 16:00:53.406 081 18307.24 50.59 52200.22 88888.00 2011-03-22 16:00:53.906 081 18306.95 50.49 52200.09 88888.00 2011-03-22 16:00:54.406 081 18306.90 50.40 52200.09 88888.00 2011-03-22 16:00:54.906 081 18307.16 50.37 52200.08 88888.00 2011-03-22 16:00:55.406 081 18307.32 50.44 52200.12 88888.00 2011-03-22 16:00:55.906 081 18307.38 50.53 52200.21 88888.00 2011-03-22 16:00:56.406 081 18307.11 50.56 52200.25 88888.00 2011-03-22 16:00:56.906 081 18307.02 50.55 52200.20 88888.00 2011-03-22 16:00:57.406 081 18307.18 50.62 52200.05 88888.00 2011-03-22 16:00:57.906 081 18307.27 50.56 52200.21 88888.00 2011-03-22 16:00:58.406 081 18307.09 50.55 52200.21 88888.00 2011-03-22 16:00:58.906 081 18307.06 50.55 52200.13 88888.00 2011-03-22 16:00:59.406 081 18307.16 50.47 52200.13 88888.00 2011-03-22 16:00:59.906 081 18306.91 50.45 52200.00 88888.00 2011-03-22 16:01:00.406 081 18306.77 50.45 52200.00 88888.00 2011-03-22 16:01:00.906 081 18306.74 50.56 52200.03 88888.00 2011-03-22 16:01:01.406 081 18306.68 50.70 52200.11 88888.00 2011-03-22 16:01:01.906 081 18306.73 50.61 52200.08 88888.00 2011-03-22 16:01:02.406 081 18306.79 50.57 52200.01 88888.00 2011-03-22 16:01:02.906 081 18306.88 50.61 52199.92 88888.00 2011-03-22 16:01:03.406 081 18306.95 50.68 52199.88 88888.00 2011-03-22 16:01:03.906 081 18307.06 50.71 52199.86 88888.00 2011-03-22 16:01:04.406 081 18307.04 50.67 52199.76 88888.00 2011-03-22 16:01:04.906 081 18307.01 50.73 52199.70 88888.00 2011-03-22 16:01:05.406 081 18306.99 50.76 52199.75 88888.00 2011-03-22 16:01:05.906 081 18306.97 50.65 52199.82 88888.00 2011-03-22 16:01:06.406 081 18307.24 50.60 52199.89 88888.00 2011-03-22 16:01:06.906 081 18307.17 50.70 52199.92 88888.00 2011-03-22 16:01:07.406 081 18306.98 50.65 52199.72 88888.00 2011-03-22 16:01:07.906 081 18307.01 50.65 52199.78 88888.00 2011-03-22 16:01:08.406 081 18307.34 50.74 52199.91 88888.00 2011-03-22 16:01:08.906 081 18307.24 50.78 52199.83 88888.00 2011-03-22 16:01:09.406 081 18307.16 50.72 52199.78 88888.00 2011-03-22 16:01:09.906 081 18307.43 50.67 52199.74 88888.00 2011-03-22 16:01:10.406 081 18307.37 50.66 52199.87 88888.00 2011-03-22 16:01:10.906 081 18307.19 50.59 52199.76 88888.00 2011-03-22 16:01:11.406 081 18307.47 50.58 52199.78 88888.00 2011-03-22 16:01:11.906 081 18307.32 50.74 52199.91 88888.00 2011-03-22 16:01:12.406 081 18307.27 50.80 52199.99 88888.00 2011-03-22 16:01:12.906 081 18307.60 50.82 52199.99 88888.00 2011-03-22 16:01:13.406 081 18307.80 50.78 52199.87 88888.00 2011-03-22 16:01:13.906 081 18307.82 50.71 52199.83 88888.00 2011-03-22 16:01:14.406 081 18307.50 50.67 52199.91 88888.00 2011-03-22 16:01:14.906 081 18307.33 50.72 52200.01 88888.00 2011-03-22 16:01:15.406 081 18307.37 50.68 52199.87 88888.00 2011-03-22 16:01:15.906 081 18307.32 50.68 52199.75 88888.00 2011-03-22 16:01:16.406 081 18307.08 50.67 52199.82 88888.00 2011-03-22 16:01:16.906 081 18307.42 50.64 52200.05 88888.00 2011-03-22 16:01:17.406 081 18307.61 50.64 52200.13 88888.00 2011-03-22 16:01:17.906 081 18307.61 50.61 52200.14 88888.00 2011-03-22 16:01:18.406 081 18307.17 50.61 52200.05 88888.00 2011-03-22 16:01:18.906 081 18306.95 50.61 52200.01 88888.00 2011-03-22 16:01:19.406 081 18306.85 50.55 52199.99 88888.00 2011-03-22 16:01:19.906 081 18306.85 50.57 52200.02 88888.00 2011-03-22 16:01:20.406 081 18307.19 50.60 52199.95 88888.00 2011-03-22 16:01:20.906 081 18307.43 50.52 52199.93 88888.00 2011-03-22 16:01:21.406 081 18307.50 50.48 52199.94 88888.00 2011-03-22 16:01:21.906 081 18307.47 50.52 52199.94 88888.00 2011-03-22 16:01:22.406 081 18307.45 50.45 52199.97 88888.00 2011-03-22 16:01:22.906 081 18307.56 50.35 52199.92 88888.00 2011-03-22 16:01:23.406 081 18307.51 50.36 52199.93 88888.00 2011-03-22 16:01:23.906 081 18307.45 50.42 52199.91 88888.00 2011-03-22 16:01:24.406 081 18307.20 50.43 52199.90 88888.00 2011-03-22 16:01:24.906 081 18307.10 50.36 52199.95 88888.00 2011-03-22 16:01:25.406 081 18307.24 50.31 52199.98 88888.00 2011-03-22 16:01:25.906 081 18307.35 50.35 52200.03 88888.00 2011-03-22 16:01:26.406 081 18307.19 50.26 52199.99 88888.00 2011-03-22 16:01:26.906 081 18306.96 50.30 52200.03 88888.00 2011-03-22 16:01:27.406 081 18306.95 50.31 52200.13 88888.00 2011-03-22 16:01:27.906 081 18306.90 50.37 52200.08 88888.00 2011-03-22 16:01:28.406 081 18306.86 50.37 52199.99 88888.00 2011-03-22 16:01:28.906 081 18306.86 50.30 52200.03 88888.00 2011-03-22 16:01:29.406 081 18307.17 50.31 52200.00 88888.00 2011-03-22 16:01:29.906 081 18307.09 50.30 52200.08 88888.00 2011-03-22 16:01:30.406 081 18306.98 50.25 52200.13 88888.00 2011-03-22 16:01:30.906 081 18306.98 50.34 52200.18 88888.00 2011-03-22 16:01:31.406 081 18306.93 50.31 52200.13 88888.00 2011-03-22 16:01:31.906 081 18307.18 50.18 52200.12 88888.00 2011-03-22 16:01:32.406 081 18307.22 50.22 52200.18 88888.00 2011-03-22 16:01:32.906 081 18307.23 50.27 52200.14 88888.00 2011-03-22 16:01:33.406 081 18307.50 50.22 52200.05 88888.00 2011-03-22 16:01:33.906 081 18307.60 50.25 52200.06 88888.00 2011-03-22 16:01:34.406 081 18307.62 50.23 52200.14 88888.00 2011-03-22 16:01:34.906 081 18307.51 50.18 52200.16 88888.00 2011-03-22 16:01:35.406 081 18307.59 50.13 52200.09 88888.00 2011-03-22 16:01:35.906 081 18307.53 50.18 52200.05 88888.00 2011-03-22 16:01:36.406 081 18307.32 50.13 52200.11 88888.00 2011-03-22 16:01:36.906 081 18307.09 50.12 52200.04 88888.00 2011-03-22 16:01:37.406 081 18307.18 50.24 52200.10 88888.00 2011-03-22 16:01:37.906 081 18307.30 50.31 52200.21 88888.00 2011-03-22 16:01:38.406 081 18307.22 50.27 52200.26 88888.00 2011-03-22 16:01:38.906 081 18307.16 50.25 52200.28 88888.00 2011-03-22 16:01:39.406 081 18307.16 50.24 52200.28 88888.00 2011-03-22 16:01:39.906 081 18307.55 50.28 52200.26 88888.00 2011-03-22 16:01:40.406 081 18307.71 50.29 52200.28 88888.00 2011-03-22 16:01:40.906 081 18307.55 50.29 52200.35 88888.00 2011-03-22 16:01:41.406 081 18307.12 50.25 52200.26 88888.00 2011-03-22 16:01:41.906 081 18307.10 50.21 52200.22 88888.00 2011-03-22 16:01:42.406 081 18307.09 50.18 52200.18 88888.00 2011-03-22 16:01:42.906 081 18307.07 50.20 52200.27 88888.00 2011-03-22 16:01:43.406 081 18307.04 50.18 52200.27 88888.00 2011-03-22 16:01:43.906 081 18307.26 50.18 52200.14 88888.00 2011-03-22 16:01:44.406 081 18307.44 50.26 52200.15 88888.00 2011-03-22 16:01:44.906 081 18307.49 50.26 52200.22 88888.00 2011-03-22 16:01:45.406 081 18307.48 50.31 52200.25 88888.00 2011-03-22 16:01:45.906 081 18307.45 50.27 52200.14 88888.00 2011-03-22 16:01:46.406 081 18307.24 50.24 52200.08 88888.00 2011-03-22 16:01:46.906 081 18307.08 50.18 52199.98 88888.00 2011-03-22 16:01:47.406 081 18307.07 50.20 52200.09 88888.00 2011-03-22 16:01:47.906 081 18307.28 50.25 52200.10 88888.00 2011-03-22 16:01:48.406 081 18307.04 50.09 52200.16 88888.00 2011-03-22 16:01:48.906 081 18306.89 50.09 52200.09 88888.00 2011-03-22 16:01:49.406 081 18306.86 50.06 52200.08 88888.00 2011-03-22 16:01:49.906 081 18306.79 50.02 52200.24 88888.00 2011-03-22 16:01:50.406 081 18306.83 50.05 52200.27 88888.00 2011-03-22 16:01:50.906 081 18306.93 50.05 52200.23 88888.00 2011-03-22 16:01:51.406 081 18307.10 50.04 52200.16 88888.00 2011-03-22 16:01:51.906 081 18307.31 50.06 52200.28 88888.00 2011-03-22 16:01:52.406 081 18307.02 50.11 52200.28 88888.00 2011-03-22 16:01:52.906 081 18306.84 50.13 52200.29 88888.00 2011-03-22 16:01:53.406 081 18306.85 50.10 52200.29 88888.00 2011-03-22 16:01:53.906 081 18307.02 50.09 52200.28 88888.00 2011-03-22 16:01:54.406 081 18306.87 50.15 52200.29 88888.00 2011-03-22 16:01:54.906 081 18306.79 50.10 52200.29 88888.00 2011-03-22 16:01:55.406 081 18306.80 50.04 52200.34 88888.00 2011-03-22 16:01:55.906 081 18306.79 50.04 52200.36 88888.00 2011-03-22 16:01:56.406 081 18306.75 50.19 52200.33 88888.00 2011-03-22 16:01:56.906 081 18306.54 50.19 52200.40 88888.00 2011-03-22 16:01:57.406 081 18306.57 50.16 52200.44 88888.00 2011-03-22 16:01:57.906 081 18306.78 50.21 52200.44 88888.00 2011-03-22 16:01:58.406 081 18307.21 50.25 52200.44 88888.00 2011-03-22 16:01:58.906 081 18307.22 50.09 52200.48 88888.00 2011-03-22 16:01:59.406 081 18307.12 50.10 52200.47 88888.00 2011-03-22 16:01:59.906 081 18307.19 50.15 52200.47 88888.00 2011-03-22 16:02:00.406 081 18307.21 50.19 52200.37 88888.00 2011-03-22 16:02:00.906 081 18307.02 50.14 52200.30 88888.00 2011-03-22 16:02:01.406 081 18306.69 50.14 52200.30 88888.00 2011-03-22 16:02:01.906 081 18306.82 50.14 52200.36 88888.00 2011-03-22 16:02:02.406 081 18307.08 50.15 52200.40 88888.00 2011-03-22 16:02:02.906 081 18306.94 50.11 52200.39 88888.00 2011-03-22 16:02:03.406 081 18307.11 50.12 52200.36 88888.00 2011-03-22 16:02:03.906 081 18307.37 50.11 52200.23 88888.00 2011-03-22 16:02:04.406 081 18307.31 50.09 52200.21 88888.00 2011-03-22 16:02:04.906 081 18307.33 50.01 52200.22 88888.00 2011-03-22 16:02:05.406 081 18307.41 49.99 52200.22 88888.00 2011-03-22 16:02:05.906 081 18307.28 49.94 52200.25 88888.00 2011-03-22 16:02:06.406 081 18306.97 49.92 52200.33 88888.00 2011-03-22 16:02:06.906 081 18306.97 49.98 52200.37 88888.00 2011-03-22 16:02:07.406 081 18306.97 50.03 52200.23 88888.00 2011-03-22 16:02:07.906 081 18307.05 49.99 52200.20 88888.00 2011-03-22 16:02:08.406 081 18307.10 49.95 52200.25 88888.00 2011-03-22 16:02:08.906 081 18307.28 49.93 52200.25 88888.00 2011-03-22 16:02:09.406 081 18307.33 49.96 52200.23 88888.00 2011-03-22 16:02:09.906 081 18307.31 50.00 52200.22 88888.00 2011-03-22 16:02:10.406 081 18307.32 49.94 52200.11 88888.00 2011-03-22 16:02:10.906 081 18307.43 49.85 52200.05 88888.00 2011-03-22 16:02:11.406 081 18307.51 49.94 52200.00 88888.00 2011-03-22 16:02:11.906 081 18307.80 49.92 52199.95 88888.00 2011-03-22 16:02:12.406 081 18307.89 49.89 52200.00 88888.00 2011-03-22 16:02:12.906 081 18307.59 49.89 52200.02 88888.00 2011-03-22 16:02:13.406 081 18307.59 49.86 52200.16 88888.00 2011-03-22 16:02:13.906 081 18307.50 49.85 52200.18 88888.00 2011-03-22 16:02:14.406 081 18307.52 49.86 52200.10 88888.00 2011-03-22 16:02:14.906 081 18307.43 49.87 52199.97 88888.00 2011-03-22 16:02:15.406 081 18307.56 49.95 52199.88 88888.00 2011-03-22 16:02:15.906 081 18307.52 50.00 52199.78 88888.00 2011-03-22 16:02:16.406 081 18307.49 49.95 52199.87 88888.00 2011-03-22 16:02:16.906 081 18307.63 49.97 52199.89 88888.00 2011-03-22 16:02:17.406 081 18308.04 49.92 52200.03 88888.00 2011-03-22 16:02:17.906 081 18308.05 49.93 52200.09 88888.00 2011-03-22 16:02:18.406 081 18308.05 49.94 52200.05 88888.00 2011-03-22 16:02:18.906 081 18307.96 49.93 52200.05 88888.00 2011-03-22 16:02:19.406 081 18307.95 49.91 52200.22 88888.00 2011-03-22 16:02:19.906 081 18307.95 49.96 52200.27 88888.00 2011-03-22 16:02:20.406 081 18307.81 49.94 52200.34 88888.00 2011-03-22 16:02:20.906 081 18307.50 50.01 52200.23 88888.00 2011-03-22 16:02:21.406 081 18307.39 50.02 52200.22 88888.00 2011-03-22 16:02:21.906 081 18307.35 50.00 52200.13 88888.00 2011-03-22 16:02:22.406 081 18307.50 49.89 52199.94 88888.00 2011-03-22 16:02:22.906 081 18307.71 49.71 52199.98 88888.00 2011-03-22 16:02:23.406 081 18307.52 49.86 52200.02 88888.00 2011-03-22 16:02:23.906 081 18307.77 49.99 52200.09 88888.00 2011-03-22 16:02:24.406 081 18307.92 49.97 52200.11 88888.00 2011-03-22 16:02:24.906 081 18307.60 50.00 52200.13 88888.00 2011-03-22 16:02:25.406 081 18307.43 49.94 52200.15 88888.00 2011-03-22 16:02:25.906 081 18307.38 49.93 52200.15 88888.00 2011-03-22 16:02:26.406 081 18307.23 49.99 52200.14 88888.00 2011-03-22 16:02:26.906 081 18307.27 49.98 52200.30 88888.00 2011-03-22 16:02:27.406 081 18307.27 49.94 52200.47 88888.00 2011-03-22 16:02:27.906 081 18307.28 49.95 52200.45 88888.00 2011-03-22 16:02:28.406 081 18307.29 49.99 52200.33 88888.00 2011-03-22 16:02:28.906 081 18307.56 50.02 52200.28 88888.00 2011-03-22 16:02:29.406 081 18307.59 49.94 52200.41 88888.00 2011-03-22 16:02:29.906 081 18307.56 49.96 52200.39 88888.00 2011-03-22 16:02:30.406 081 18307.86 50.01 52200.36 88888.00 2011-03-22 16:02:30.906 081 18307.70 50.00 52200.29 88888.00 2011-03-22 16:02:31.406 081 18307.41 49.95 52200.30 88888.00 2011-03-22 16:02:31.906 081 18307.52 49.91 52200.39 88888.00 2011-03-22 16:02:32.406 081 18307.80 49.85 52200.40 88888.00 2011-03-22 16:02:32.906 081 18307.84 49.82 52200.33 88888.00 2011-03-22 16:02:33.406 081 18307.93 49.82 52200.25 88888.00 2011-03-22 16:02:33.906 081 18307.87 49.82 52200.37 88888.00 2011-03-22 16:02:34.406 081 18307.49 49.76 52200.44 88888.00 2011-03-22 16:02:34.906 081 18307.33 49.81 52200.30 88888.00 2011-03-22 16:02:35.406 081 18307.47 49.89 52200.38 88888.00 2011-03-22 16:02:35.906 081 18307.71 49.89 52200.39 88888.00 2011-03-22 16:02:36.406 081 18307.93 49.88 52200.36 88888.00 2011-03-22 16:02:36.906 081 18307.73 49.97 52200.36 88888.00 2011-03-22 16:02:37.406 081 18308.08 49.86 52200.40 88888.00 2011-03-22 16:02:37.906 081 18308.21 49.84 52200.38 88888.00 2011-03-22 16:02:38.406 081 18308.11 49.80 52200.39 88888.00 2011-03-22 16:02:38.906 081 18307.86 49.77 52200.48 88888.00 2011-03-22 16:02:39.406 081 18307.65 49.79 52200.52 88888.00 2011-03-22 16:02:39.906 081 18307.63 49.81 52200.52 88888.00 2011-03-22 16:02:40.406 081 18307.98 49.82 52200.45 88888.00 2011-03-22 16:02:40.906 081 18308.16 49.90 52200.39 88888.00 2011-03-22 16:02:41.406 081 18308.18 49.79 52200.34 88888.00 2011-03-22 16:02:41.906 081 18307.95 49.78 52200.27 88888.00 2011-03-22 16:02:42.406 081 18307.96 49.87 52200.29 88888.00 2011-03-22 16:02:42.906 081 18308.09 49.86 52200.20 88888.00 2011-03-22 16:02:43.406 081 18308.16 49.90 52200.14 88888.00 2011-03-22 16:02:43.906 081 18308.16 49.92 52200.15 88888.00 2011-03-22 16:02:44.406 081 18308.00 49.88 52200.21 88888.00 2011-03-22 16:02:44.906 081 18307.96 49.89 52200.24 88888.00 2011-03-22 16:02:45.406 081 18308.15 49.90 52200.13 88888.00 2011-03-22 16:02:45.906 081 18307.87 49.89 52200.22 88888.00 2011-03-22 16:02:46.406 081 18307.74 49.90 52200.39 88888.00 2011-03-22 16:02:46.906 081 18308.03 49.86 52200.46 88888.00 2011-03-22 16:02:47.406 081 18308.35 49.87 52200.39 88888.00 2011-03-22 16:02:47.906 081 18308.19 49.86 52200.38 88888.00 2011-03-22 16:02:48.406 081 18307.75 49.82 52200.41 88888.00 2011-03-22 16:02:48.906 081 18307.69 49.81 52200.47 88888.00 2011-03-22 16:02:49.406 081 18308.00 49.80 52200.40 88888.00 2011-03-22 16:02:49.906 081 18308.10 49.76 52200.44 88888.00 2011-03-22 16:02:50.406 081 18308.15 49.75 52200.57 88888.00 2011-03-22 16:02:50.906 081 18308.20 49.84 52200.63 88888.00 2011-03-22 16:02:51.406 081 18308.15 49.88 52200.60 88888.00 2011-03-22 16:02:51.906 081 18308.14 49.86 52200.55 88888.00 2011-03-22 16:02:52.406 081 18308.05 49.85 52200.55 88888.00 2011-03-22 16:02:52.906 081 18308.02 49.77 52200.52 88888.00 2011-03-22 16:02:53.406 081 18308.25 49.84 52200.55 88888.00 2011-03-22 16:02:53.906 081 18308.35 49.86 52200.50 88888.00 2011-03-22 16:02:54.406 081 18307.96 49.85 52200.53 88888.00 2011-03-22 16:02:54.906 081 18308.06 49.85 52200.43 88888.00 2011-03-22 16:02:55.406 081 18307.72 49.80 52200.36 88888.00 2011-03-22 16:02:55.906 081 18307.53 49.86 52200.40 88888.00 2011-03-22 16:02:56.406 081 18307.72 49.84 52200.49 88888.00 2011-03-22 16:02:56.906 081 18307.99 49.78 52200.55 88888.00 2011-03-22 16:02:57.406 081 18307.97 49.77 52200.59 88888.00 2011-03-22 16:02:57.906 081 18307.89 49.78 52200.53 88888.00 2011-03-22 16:02:58.406 081 18307.53 49.77 52200.37 88888.00 2011-03-22 16:02:58.906 081 18307.42 49.75 52200.39 88888.00 2011-03-22 16:02:59.406 081 18307.50 49.77 52200.51 88888.00 2011-03-22 16:02:59.906 081 18307.77 49.76 52200.64 88888.00 2011-03-22 16:03:00.406 081 18307.92 49.66 52200.56 88888.00 2011-03-22 16:03:00.906 081 18307.70 49.74 52200.56 88888.00 2011-03-22 16:03:01.406 081 18307.35 49.69 52200.48 88888.00 2011-03-22 16:03:01.906 081 18307.56 49.76 52200.46 88888.00 2011-03-22 16:03:02.406 081 18307.38 49.82 52200.41 88888.00 2011-03-22 16:03:02.906 081 18307.33 49.78 52200.41 88888.00 2011-03-22 16:03:03.406 081 18307.61 49.77 52200.39 88888.00 2011-03-22 16:03:03.906 081 18308.05 49.67 52200.39 88888.00 2011-03-22 16:03:04.406 081 18307.87 49.62 52200.32 88888.00 2011-03-22 16:03:04.906 081 18307.41 49.67 52200.34 88888.00 2011-03-22 16:03:05.406 081 18307.33 49.68 52200.35 88888.00 2011-03-22 16:03:05.906 081 18307.44 49.66 52200.33 88888.00 2011-03-22 16:03:06.406 081 18307.84 49.63 52200.25 88888.00 2011-03-22 16:03:06.906 081 18307.67 49.69 52200.32 88888.00 2011-03-22 16:03:07.406 081 18307.45 49.71 52200.36 88888.00 2011-03-22 16:03:07.906 081 18307.42 49.71 52200.30 88888.00 2011-03-22 16:03:08.406 081 18307.51 49.65 52200.27 88888.00 2011-03-22 16:03:08.906 081 18307.86 49.42 52200.24 88888.00 2011-03-22 16:03:09.406 081 18308.06 49.34 52200.18 88888.00 2011-03-22 16:03:09.906 081 18308.21 49.38 52200.17 88888.00 2011-03-22 16:03:10.406 081 18307.89 49.61 52200.16 88888.00 2011-03-22 16:03:10.906 081 18307.75 49.64 52200.20 88888.00 2011-03-22 16:03:11.406 081 18307.74 49.63 52200.29 88888.00 2011-03-22 16:03:11.906 081 18307.72 49.68 52200.29 88888.00 2011-03-22 16:03:12.406 081 18307.77 49.68 52200.32 88888.00 2011-03-22 16:03:12.906 081 18307.81 49.69 52200.28 88888.00 2011-03-22 16:03:13.406 081 18307.86 49.74 52200.33 88888.00 2011-03-22 16:03:13.906 081 18308.00 49.68 52200.29 88888.00 2011-03-22 16:03:14.406 081 18307.86 49.68 52200.30 88888.00 2011-03-22 16:03:14.906 081 18307.97 49.71 52200.25 88888.00 2011-03-22 16:03:15.406 081 18307.99 49.73 52200.30 88888.00 2011-03-22 16:03:15.906 081 18308.03 49.69 52200.40 88888.00 2011-03-22 16:03:16.406 081 18308.17 49.69 52200.46 88888.00 2011-03-22 16:03:16.906 081 18308.07 49.72 52200.46 88888.00 2011-03-22 16:03:17.406 081 18307.98 49.75 52200.39 88888.00 2011-03-22 16:03:17.906 081 18308.03 49.66 52200.35 88888.00 2011-03-22 16:03:18.406 081 18308.04 49.71 52200.41 88888.00 2011-03-22 16:03:18.906 081 18307.84 49.72 52200.46 88888.00 2011-03-22 16:03:19.406 081 18307.86 49.76 52200.58 88888.00 2011-03-22 16:03:19.906 081 18307.86 49.77 52200.68 88888.00 2011-03-22 16:03:20.406 081 18307.86 49.68 52200.70 88888.00 2011-03-22 16:03:20.906 081 18307.80 49.69 52200.72 88888.00 2011-03-22 16:03:21.406 081 18307.83 49.70 52200.71 88888.00 2011-03-22 16:03:21.906 081 18308.24 49.71 52200.63 88888.00 2011-03-22 16:03:22.406 081 18308.35 49.75 52200.55 88888.00 2011-03-22 16:03:22.906 081 18308.21 49.81 52200.62 88888.00 2011-03-22 16:03:23.406 081 18308.05 49.75 52200.74 88888.00 2011-03-22 16:03:23.906 081 18308.35 49.71 52200.73 88888.00 2011-03-22 16:03:24.406 081 18308.45 49.80 52200.64 88888.00 2011-03-22 16:03:24.906 081 18308.42 49.86 52200.59 88888.00 2011-03-22 16:03:25.406 081 18308.38 49.77 52200.53 88888.00 2011-03-22 16:03:25.906 081 18308.47 49.64 52200.60 88888.00 2011-03-22 16:03:26.406 081 18308.40 49.66 52200.58 88888.00 2011-03-22 16:03:26.906 081 18308.15 49.73 52200.53 88888.00 2011-03-22 16:03:27.406 081 18307.88 49.79 52200.52 88888.00 2011-03-22 16:03:27.906 081 18307.95 49.87 52200.48 88888.00 2011-03-22 16:03:28.406 081 18307.95 49.77 52200.55 88888.00 2011-03-22 16:03:28.906 081 18308.17 49.67 52200.57 88888.00 2011-03-22 16:03:29.406 081 18308.36 49.63 52200.59 88888.00 2011-03-22 16:03:29.906 081 18308.46 49.61 52200.53 88888.00 2011-03-22 16:03:30.406 081 18308.50 49.64 52200.52 88888.00 2011-03-22 16:03:30.906 081 18308.24 49.62 52200.39 88888.00 2011-03-22 16:03:31.406 081 18308.16 49.62 52200.36 88888.00 2011-03-22 16:03:31.906 081 18307.95 49.65 52200.36 88888.00 2011-03-22 16:03:32.406 081 18307.92 49.58 52200.27 88888.00 2011-03-22 16:03:32.906 081 18307.91 49.56 52200.35 88888.00 2011-03-22 16:03:33.406 081 18307.97 49.54 52200.37 88888.00 2011-03-22 16:03:33.906 081 18307.97 49.57 52200.41 88888.00 2011-03-22 16:03:34.406 081 18308.37 49.52 52200.57 88888.00 2011-03-22 16:03:34.906 081 18308.61 49.49 52200.59 88888.00 2011-03-22 16:03:35.406 081 18308.30 49.46 52200.55 88888.00 2011-03-22 16:03:35.906 081 18307.95 49.47 52200.53 88888.00 2011-03-22 16:03:36.406 081 18308.08 49.49 52200.55 88888.00 2011-03-22 16:03:36.906 081 18307.97 49.41 52200.58 88888.00 2011-03-22 16:03:37.406 081 18308.25 49.44 52200.68 88888.00 2011-03-22 16:03:37.906 081 18308.23 49.51 52200.67 88888.00 2011-03-22 16:03:38.406 081 18308.40 49.60 52200.66 88888.00 2011-03-22 16:03:38.906 081 18307.98 49.49 52200.72 88888.00 2011-03-22 16:03:39.406 081 18307.67 49.54 52200.76 88888.00 2011-03-22 16:03:39.906 081 18307.69 49.60 52200.69 88888.00 2011-03-22 16:03:40.406 081 18307.96 49.44 52200.63 88888.00 2011-03-22 16:03:40.906 081 18308.10 49.37 52200.66 88888.00 2011-03-22 16:03:41.406 081 18307.86 49.38 52200.71 88888.00 2011-03-22 16:03:41.906 081 18307.83 49.41 52200.66 88888.00 2011-03-22 16:03:42.406 081 18307.86 49.44 52200.72 88888.00 2011-03-22 16:03:42.906 081 18308.23 49.43 52200.66 88888.00 2011-03-22 16:03:43.406 081 18308.37 49.33 52200.62 88888.00 2011-03-22 16:03:43.906 081 18308.15 49.42 52200.70 88888.00 2011-03-22 16:03:44.406 081 18308.32 49.56 52200.68 88888.00 2011-03-22 16:03:44.906 081 18308.27 49.57 52200.70 88888.00 2011-03-22 16:03:45.406 081 18308.57 49.55 52200.74 88888.00 2011-03-22 16:03:45.906 081 18308.52 49.56 52200.81 88888.00 2011-03-22 16:03:46.406 081 18308.38 49.51 52200.82 88888.00 2011-03-22 16:03:46.906 081 18308.69 49.53 52200.80 88888.00 2011-03-22 16:03:47.406 081 18308.57 49.55 52200.84 88888.00 2011-03-22 16:03:47.906 081 18308.53 49.57 52200.76 88888.00 2011-03-22 16:03:48.406 081 18308.16 49.57 52200.66 88888.00 2011-03-22 16:03:48.906 081 18308.05 49.65 52200.66 88888.00 2011-03-22 16:03:49.406 081 18308.03 49.66 52200.75 88888.00 2011-03-22 16:03:49.906 081 18308.05 49.68 52200.83 88888.00 2011-03-22 16:03:50.406 081 18307.93 49.58 52200.86 88888.00 2011-03-22 16:03:50.906 081 18307.85 49.61 52201.01 88888.00 2011-03-22 16:03:51.406 081 18308.04 49.68 52200.97 88888.00 2011-03-22 16:03:51.906 081 18308.35 49.65 52200.93 88888.00 2011-03-22 16:03:52.406 081 18308.43 49.63 52201.03 88888.00 2011-03-22 16:03:52.906 081 18308.35 49.69 52201.01 88888.00 2011-03-22 16:03:53.406 081 18308.41 49.63 52201.02 88888.00 2011-03-22 16:03:53.906 081 18308.40 49.59 52200.90 88888.00 2011-03-22 16:03:54.406 081 18308.30 49.60 52200.96 88888.00 2011-03-22 16:03:54.906 081 18307.98 49.63 52201.01 88888.00 2011-03-22 16:03:55.406 081 18308.16 49.61 52201.13 88888.00 2011-03-22 16:03:55.906 081 18308.25 49.68 52201.24 88888.00 2011-03-22 16:03:56.406 081 18307.86 49.71 52201.20 88888.00 2011-03-22 16:03:56.906 081 18307.64 49.66 52201.09 88888.00 2011-03-22 16:03:57.406 081 18307.69 49.71 52201.08 88888.00 2011-03-22 16:03:57.906 081 18307.63 49.73 52201.10 88888.00 2011-03-22 16:03:58.406 081 18307.75 49.64 52201.11 88888.00 2011-03-22 16:03:58.906 081 18307.88 49.65 52201.13 88888.00 2011-03-22 16:03:59.406 081 18307.41 49.61 52201.09 88888.00 2011-03-22 16:03:59.906 081 18307.33 49.59 52201.15 88888.00 2011-03-22 16:04:00.406 081 18307.35 49.63 52201.25 88888.00 2011-03-22 16:04:00.906 081 18307.43 49.62 52201.20 88888.00 2011-03-22 16:04:01.406 081 18307.45 49.60 52201.10 88888.00 2011-03-22 16:04:01.906 081 18307.33 49.64 52201.17 88888.00 2011-03-22 16:04:02.406 081 18307.33 49.62 52201.14 88888.00 2011-03-22 16:04:02.906 081 18307.37 49.60 52201.05 88888.00 2011-03-22 16:04:03.406 081 18307.33 49.61 52201.11 88888.00 2011-03-22 16:04:03.906 081 18307.20 49.53 52201.09 88888.00 2011-03-22 16:04:04.406 081 18307.32 49.59 52201.10 88888.00 2011-03-22 16:04:04.906 081 18307.66 49.62 52200.99 88888.00 2011-03-22 16:04:05.406 081 18307.51 49.58 52201.01 88888.00 2011-03-22 16:04:05.906 081 18307.71 49.64 52200.96 88888.00 2011-03-22 16:04:06.406 081 18307.53 49.66 52201.04 88888.00 2011-03-22 16:04:06.906 081 18307.70 49.64 52201.01 88888.00 2011-03-22 16:04:07.406 081 18307.87 49.57 52201.09 88888.00 2011-03-22 16:04:07.906 081 18307.51 49.52 52201.11 88888.00 2011-03-22 16:04:08.406 081 18307.26 49.51 52201.07 88888.00 2011-03-22 16:04:08.906 081 18307.34 49.49 52201.07 88888.00 2011-03-22 16:04:09.406 081 18307.26 49.54 52200.97 88888.00 2011-03-22 16:04:09.906 081 18307.41 49.58 52201.04 88888.00 2011-03-22 16:04:10.406 081 18307.78 49.52 52201.14 88888.00 2011-03-22 16:04:10.906 081 18307.60 49.45 52201.04 88888.00 2011-03-22 16:04:11.406 081 18307.38 49.37 52200.92 88888.00 2011-03-22 16:04:11.906 081 18307.26 49.34 52200.82 88888.00 2011-03-22 16:04:12.406 081 18307.42 49.36 52200.88 88888.00 2011-03-22 16:04:12.906 081 18307.54 49.35 52201.02 88888.00 2011-03-22 16:04:13.406 081 18307.85 49.29 52201.02 88888.00 2011-03-22 16:04:13.906 081 18307.96 49.32 52201.18 88888.00 2011-03-22 16:04:14.406 081 18307.52 49.39 52201.16 88888.00 2011-03-22 16:04:14.906 081 18307.44 49.47 52201.17 88888.00 2011-03-22 16:04:15.406 081 18307.54 49.45 52201.14 88888.00 2011-03-22 16:04:15.906 081 18307.50 49.44 52201.07 88888.00 2011-03-22 16:04:16.406 081 18307.26 49.37 52201.11 88888.00 2011-03-22 16:04:16.906 081 18307.32 49.36 52201.14 88888.00 2011-03-22 16:04:17.406 081 18307.26 49.39 52201.14 88888.00 2011-03-22 16:04:17.906 081 18307.13 49.37 52201.15 88888.00 2011-03-22 16:04:18.406 081 18307.08 49.36 52201.13 88888.00 2011-03-22 16:04:18.906 081 18307.15 49.44 52201.16 88888.00 2011-03-22 16:04:19.406 081 18307.31 49.47 52201.27 88888.00 2011-03-22 16:04:19.906 081 18307.35 49.46 52201.31 88888.00 2011-03-22 16:04:20.406 081 18307.38 49.53 52201.31 88888.00 2011-03-22 16:04:20.906 081 18307.43 49.46 52201.28 88888.00 2011-03-22 16:04:21.406 081 18307.51 49.47 52201.27 88888.00 2011-03-22 16:04:21.906 081 18307.30 49.43 52201.37 88888.00 2011-03-22 16:04:22.406 081 18306.97 49.21 52201.34 88888.00 2011-03-22 16:04:22.906 081 18306.83 49.26 52201.32 88888.00 2011-03-22 16:04:23.406 081 18307.04 49.43 52201.32 88888.00 2011-03-22 16:04:23.906 081 18306.96 49.45 52201.39 88888.00 2011-03-22 16:04:24.406 081 18307.01 49.41 52201.34 88888.00 2011-03-22 16:04:24.906 081 18306.97 49.40 52201.36 88888.00 2011-03-22 16:04:25.406 081 18306.78 49.43 52201.37 88888.00 2011-03-22 16:04:25.906 081 18306.74 49.53 52201.44 88888.00 2011-03-22 16:04:26.406 081 18306.68 49.42 52201.45 88888.00 2011-03-22 16:04:26.906 081 18306.72 49.35 52201.48 88888.00 2011-03-22 16:04:27.406 081 18307.10 49.28 52201.44 88888.00 2011-03-22 16:04:27.906 081 18307.04 49.33 52201.34 88888.00 2011-03-22 16:04:28.406 081 18306.83 49.37 52201.22 88888.00 2011-03-22 16:04:28.906 081 18306.74 49.33 52201.27 88888.00 2011-03-22 16:04:29.406 081 18306.72 49.39 52201.38 88888.00 2011-03-22 16:04:29.906 081 18306.84 49.53 52201.43 88888.00 2011-03-22 16:04:30.406 081 18306.71 49.51 52201.38 88888.00 2011-03-22 16:04:30.906 081 18306.75 49.51 52201.24 88888.00 2011-03-22 16:04:31.406 081 18306.79 49.54 52201.28 88888.00 2011-03-22 16:04:31.906 081 18306.72 49.47 52201.36 88888.00 2011-03-22 16:04:32.406 081 18306.93 49.44 52201.39 88888.00 2011-03-22 16:04:32.906 081 18306.93 49.44 52201.38 88888.00 2011-03-22 16:04:33.406 081 18307.16 49.53 52201.42 88888.00 2011-03-22 16:04:33.906 081 18307.17 49.52 52201.45 88888.00 2011-03-22 16:04:34.406 081 18306.83 49.42 52201.34 88888.00 2011-03-22 16:04:34.906 081 18306.78 49.42 52201.38 88888.00 2011-03-22 16:04:35.406 081 18306.77 49.43 52201.44 88888.00 2011-03-22 16:04:35.906 081 18306.75 49.49 52201.39 88888.00 2011-03-22 16:04:36.406 081 18306.74 49.58 52201.37 88888.00 2011-03-22 16:04:36.906 081 18306.62 49.59 52201.45 88888.00 2011-03-22 16:04:37.406 081 18306.65 49.57 52201.50 88888.00 2011-03-22 16:04:37.906 081 18306.80 49.54 52201.44 88888.00 2011-03-22 16:04:38.406 081 18306.95 49.57 52201.39 88888.00 2011-03-22 16:04:38.906 081 18307.21 49.53 52201.31 88888.00 2011-03-22 16:04:39.406 081 18307.42 49.46 52201.26 88888.00 2011-03-22 16:04:39.906 081 18307.42 49.48 52201.20 88888.00 2011-03-22 16:04:40.406 081 18307.24 49.53 52201.29 88888.00 2011-03-22 16:04:40.906 081 18306.99 49.54 52201.31 88888.00 2011-03-22 16:04:41.406 081 18307.06 49.59 52201.24 88888.00 2011-03-22 16:04:41.906 081 18306.85 49.62 52201.31 88888.00 2011-03-22 16:04:42.406 081 18306.71 49.56 52201.32 88888.00 2011-03-22 16:04:42.906 081 18306.65 49.47 52201.27 88888.00 2011-03-22 16:04:43.406 081 18306.72 49.53 52201.22 88888.00 2011-03-22 16:04:43.906 081 18306.97 49.51 52201.25 88888.00 2011-03-22 16:04:44.406 081 18306.96 49.40 52201.26 88888.00 2011-03-22 16:04:44.906 081 18307.21 49.40 52201.16 88888.00 2011-03-22 16:04:45.406 081 18307.04 49.43 52201.14 88888.00 2011-03-22 16:04:45.906 081 18307.05 49.43 52201.21 88888.00 2011-03-22 16:04:46.406 081 18307.27 49.43 52201.13 88888.00 2011-03-22 16:04:46.906 081 18307.15 49.44 52201.11 88888.00 2011-03-22 16:04:47.406 081 18307.02 49.44 52201.17 88888.00 2011-03-22 16:04:47.906 081 18307.02 49.38 52201.17 88888.00 2011-03-22 16:04:48.406 081 18306.87 49.41 52201.13 88888.00 2011-03-22 16:04:48.906 081 18306.89 49.43 52201.18 88888.00 2011-03-22 16:04:49.406 081 18307.30 49.51 52201.29 88888.00 2011-03-22 16:04:49.906 081 18307.08 49.53 52201.34 88888.00 2011-03-22 16:04:50.406 081 18307.04 49.51 52201.37 88888.00 2011-03-22 16:04:50.906 081 18306.90 49.52 52201.39 88888.00 2011-03-22 16:04:51.406 081 18307.12 49.51 52201.36 88888.00 2011-03-22 16:04:51.906 081 18307.30 49.54 52201.34 88888.00 2011-03-22 16:04:52.406 081 18307.08 49.52 52201.39 88888.00 2011-03-22 16:04:52.906 081 18306.87 49.54 52201.39 88888.00 2011-03-22 16:04:53.406 081 18307.02 49.58 52201.22 88888.00 2011-03-22 16:04:53.906 081 18307.18 49.64 52201.20 88888.00 2011-03-22 16:04:54.406 081 18306.98 49.61 52201.30 88888.00 2011-03-22 16:04:54.906 081 18307.30 49.58 52201.33 88888.00 2011-03-22 16:04:55.406 081 18307.43 49.57 52201.38 88888.00 2011-03-22 16:04:55.906 081 18307.33 49.44 52201.36 88888.00 2011-03-22 16:04:56.406 081 18307.32 49.44 52201.26 88888.00 2011-03-22 16:04:56.906 081 18306.98 49.28 52201.19 88888.00 2011-03-22 16:04:57.406 081 18306.73 49.36 52201.17 88888.00 2011-03-22 16:04:57.906 081 18306.83 49.46 52201.27 88888.00 2011-03-22 16:04:58.406 081 18306.89 49.41 52201.36 88888.00 2011-03-22 16:04:58.906 081 18306.95 49.43 52201.33 88888.00 2011-03-22 16:04:59.406 081 18306.86 49.47 52201.24 88888.00 2011-03-22 16:04:59.906 081 18306.76 49.44 52201.28 88888.00 2011-03-22 16:05:00.406 081 18306.77 49.42 52201.14 88888.00 2011-03-22 16:05:00.906 081 18306.93 49.42 52201.08 88888.00 2011-03-22 16:05:01.406 081 18307.02 49.39 52201.10 88888.00 2011-03-22 16:05:01.906 081 18306.79 49.37 52201.14 88888.00 2011-03-22 16:05:02.406 081 18306.80 49.38 52201.07 88888.00 2011-03-22 16:05:02.906 081 18306.80 49.34 52201.09 88888.00 2011-03-22 16:05:03.406 081 18306.83 49.31 52201.09 88888.00 2011-03-22 16:05:03.906 081 18306.95 49.28 52201.04 88888.00 2011-03-22 16:05:04.406 081 18307.09 49.23 52201.08 88888.00 2011-03-22 16:05:04.906 081 18307.18 49.22 52201.09 88888.00 2011-03-22 16:05:05.406 081 18306.95 49.30 52201.03 88888.00 2011-03-22 16:05:05.906 081 18307.13 49.28 52200.93 88888.00 2011-03-22 16:05:06.406 081 18307.17 49.15 52200.91 88888.00 2011-03-22 16:05:06.906 081 18306.86 49.28 52201.02 88888.00 2011-03-22 16:05:07.406 081 18306.73 49.41 52201.08 88888.00 2011-03-22 16:05:07.906 081 18306.68 49.45 52201.09 88888.00 2011-03-22 16:05:08.406 081 18306.69 49.40 52201.14 88888.00 2011-03-22 16:05:08.906 081 18307.06 49.35 52201.18 88888.00 2011-03-22 16:05:09.406 081 18307.41 49.29 52201.11 88888.00 2011-03-22 16:05:09.906 081 18307.38 49.28 52201.11 88888.00 2011-03-22 16:05:10.406 081 18306.99 49.22 52201.04 88888.00 2011-03-22 16:05:10.906 081 18306.65 49.19 52201.09 88888.00 2011-03-22 16:05:11.406 081 18306.91 49.21 52201.06 88888.00 2011-03-22 16:05:11.906 081 18307.13 49.29 52200.95 88888.00 2011-03-22 16:05:12.406 081 18306.83 49.28 52200.83 88888.00 2011-03-22 16:05:12.906 081 18307.06 49.32 52200.85 88888.00 2011-03-22 16:05:13.406 081 18307.27 49.30 52200.85 88888.00 2011-03-22 16:05:13.906 081 18307.28 49.31 52200.88 88888.00 2011-03-22 16:05:14.406 081 18307.50 49.27 52200.92 88888.00 2011-03-22 16:05:14.906 081 18307.44 49.19 52200.92 88888.00 2011-03-22 16:05:15.406 081 18307.17 49.24 52200.91 88888.00 2011-03-22 16:05:15.906 081 18307.00 49.20 52200.93 88888.00 2011-03-22 16:05:16.406 081 18307.05 49.19 52200.90 88888.00 2011-03-22 16:05:16.906 081 18307.12 49.20 52200.88 88888.00 2011-03-22 16:05:17.406 081 18307.48 49.20 52200.90 88888.00 2011-03-22 16:05:17.906 081 18307.52 49.15 52200.90 88888.00 2011-03-22 16:05:18.406 081 18307.56 49.03 52200.81 88888.00 2011-03-22 16:05:18.906 081 18307.49 49.03 52200.85 88888.00 2011-03-22 16:05:19.406 081 18307.21 49.11 52200.95 88888.00 2011-03-22 16:05:19.906 081 18307.17 49.14 52200.85 88888.00 2011-03-22 16:05:20.406 081 18307.41 49.20 52200.78 88888.00 2011-03-22 16:05:20.906 081 18307.67 49.19 52200.68 88888.00 2011-03-22 16:05:21.406 081 18307.41 49.11 52200.64 88888.00 2011-03-22 16:05:21.906 081 18307.26 49.18 52200.68 88888.00 2011-03-22 16:05:22.406 081 18307.12 49.25 52200.73 88888.00 2011-03-22 16:05:22.906 081 18307.13 49.39 52200.74 88888.00 2011-03-22 16:05:23.406 081 18307.49 49.36 52200.76 88888.00 2011-03-22 16:05:23.906 081 18307.66 49.32 52200.88 88888.00 2011-03-22 16:05:24.406 081 18307.61 49.30 52200.82 88888.00 2011-03-22 16:05:24.906 081 18307.91 49.28 52200.81 88888.00 2011-03-22 16:05:25.406 081 18307.75 49.25 52200.86 88888.00 2011-03-22 16:05:25.906 081 18307.50 49.30 52200.85 88888.00 2011-03-22 16:05:26.406 081 18307.35 49.30 52200.83 88888.00 2011-03-22 16:05:26.906 081 18307.31 49.34 52200.84 88888.00 2011-03-22 16:05:27.406 081 18307.27 49.36 52200.78 88888.00 2011-03-22 16:05:27.906 081 18307.49 49.42 52200.73 88888.00 2011-03-22 16:05:28.406 081 18307.53 49.38 52200.74 88888.00 2011-03-22 16:05:28.906 081 18307.70 49.40 52200.69 88888.00 2011-03-22 16:05:29.406 081 18307.49 49.36 52200.73 88888.00 2011-03-22 16:05:29.906 081 18307.47 49.33 52200.81 88888.00 2011-03-22 16:05:30.406 081 18307.53 49.38 52200.82 88888.00 2011-03-22 16:05:30.906 081 18307.83 49.37 52200.74 88888.00 2011-03-22 16:05:31.406 081 18307.63 49.36 52200.71 88888.00 2011-03-22 16:05:31.906 081 18307.65 49.40 52200.83 88888.00 2011-03-22 16:05:32.406 081 18307.94 49.43 52200.86 88888.00 2011-03-22 16:05:32.906 081 18307.75 49.40 52200.84 88888.00 2011-03-22 16:05:33.406 081 18307.55 49.43 52200.78 88888.00 2011-03-22 16:05:33.906 081 18307.56 49.43 52200.74 88888.00 2011-03-22 16:05:34.406 081 18307.61 49.43 52200.76 88888.00 2011-03-22 16:05:34.906 081 18307.70 49.27 52200.91 88888.00 2011-03-22 16:05:35.406 081 18307.64 49.12 52200.87 88888.00 2011-03-22 16:05:35.906 081 18307.62 49.31 52200.88 88888.00 2011-03-22 16:05:36.406 081 18307.53 49.36 52200.88 88888.00 2011-03-22 16:05:36.906 081 18307.49 49.38 52200.79 88888.00 2011-03-22 16:05:37.406 081 18307.59 49.34 52200.84 88888.00 2011-03-22 16:05:37.906 081 18307.64 49.36 52200.94 88888.00 2011-03-22 16:05:38.406 081 18307.58 49.37 52200.91 88888.00 2011-03-22 16:05:38.906 081 18307.66 49.32 52200.84 88888.00 2011-03-22 16:05:39.406 081 18307.59 49.23 52200.88 88888.00 2011-03-22 16:05:39.906 081 18307.54 49.23 52201.03 88888.00 2011-03-22 16:05:40.406 081 18307.62 49.21 52201.04 88888.00 2011-03-22 16:05:40.906 081 18307.72 49.20 52200.90 88888.00 2011-03-22 16:05:41.406 081 18307.83 49.24 52200.73 88888.00 2011-03-22 16:05:41.906 081 18308.04 49.28 52200.75 88888.00 2011-03-22 16:05:42.406 081 18307.67 49.27 52200.82 88888.00 2011-03-22 16:05:42.906 081 18307.60 49.35 52200.81 88888.00 2011-03-22 16:05:43.406 081 18307.55 49.38 52200.88 88888.00 2011-03-22 16:05:43.906 081 18307.63 49.37 52200.98 88888.00 2011-03-22 16:05:44.406 081 18307.65 49.16 52200.95 88888.00 2011-03-22 16:05:44.906 081 18307.72 49.16 52201.01 88888.00 2011-03-22 16:05:45.406 081 18307.70 49.28 52201.04 88888.00 2011-03-22 16:05:45.906 081 18307.69 49.30 52201.06 88888.00 2011-03-22 16:05:46.406 081 18307.89 49.31 52201.05 88888.00 2011-03-22 16:05:46.906 081 18308.02 49.30 52201.02 88888.00 2011-03-22 16:05:47.406 081 18307.66 49.23 52200.93 88888.00 2011-03-22 16:05:47.906 081 18307.67 49.21 52200.96 88888.00 2011-03-22 16:05:48.406 081 18307.89 49.26 52201.03 88888.00 2011-03-22 16:05:48.906 081 18307.71 49.27 52200.99 88888.00 2011-03-22 16:05:49.406 081 18307.86 49.26 52201.04 88888.00 2011-03-22 16:05:49.906 081 18307.88 49.20 52201.09 88888.00 2011-03-22 16:05:50.406 081 18307.65 49.15 52201.05 88888.00 2011-03-22 16:05:50.906 081 18307.95 49.13 52201.08 88888.00 2011-03-22 16:05:51.406 081 18308.24 49.11 52201.09 88888.00 2011-03-22 16:05:51.906 081 18308.28 49.04 52201.17 88888.00 2011-03-22 16:05:52.406 081 18308.23 49.01 52201.20 88888.00 2011-03-22 16:05:52.906 081 18307.94 49.01 52201.17 88888.00 2011-03-22 16:05:53.406 081 18307.61 49.00 52201.13 88888.00 2011-03-22 16:05:53.906 081 18307.53 48.95 52201.02 88888.00 2011-03-22 16:05:54.406 081 18307.61 48.97 52200.99 88888.00 2011-03-22 16:05:54.906 081 18307.97 49.04 52200.92 88888.00 2011-03-22 16:05:55.406 081 18307.98 49.06 52200.93 88888.00 2011-03-22 16:05:55.906 081 18307.78 49.05 52200.95 88888.00 2011-03-22 16:05:56.406 081 18307.84 49.14 52200.95 88888.00 2011-03-22 16:05:56.906 081 18307.77 49.14 52200.88 88888.00 2011-03-22 16:05:57.406 081 18307.71 49.14 52200.97 88888.00 2011-03-22 16:05:57.906 081 18307.82 49.19 52200.87 88888.00 2011-03-22 16:05:58.406 081 18307.70 49.15 52200.83 88888.00 2011-03-22 16:05:58.906 081 18307.99 49.05 52200.83 88888.00 2011-03-22 16:05:59.406 081 18308.09 49.01 52200.94 88888.00 2011-03-22 16:05:59.906 081 18307.83 49.08 52200.94 88888.00 2011-03-22 16:06:00.406 081 18307.96 49.12 52200.99 88888.00 2011-03-22 16:06:00.906 081 18308.02 49.11 52200.94 88888.00 2011-03-22 16:06:01.406 081 18307.64 49.01 52200.98 88888.00 2011-03-22 16:06:01.906 081 18307.49 49.10 52201.10 88888.00 2011-03-22 16:06:02.406 081 18307.84 49.11 52201.07 88888.00 2011-03-22 16:06:02.906 081 18308.09 49.06 52201.02 88888.00 2011-03-22 16:06:03.406 081 18307.99 49.00 52200.95 88888.00 2011-03-22 16:06:03.906 081 18307.88 48.99 52200.87 88888.00 2011-03-22 16:06:04.406 081 18307.65 49.00 52200.79 88888.00 2011-03-22 16:06:04.906 081 18307.76 48.95 52200.67 88888.00 2011-03-22 16:06:05.406 081 18307.63 48.89 52200.73 88888.00 2011-03-22 16:06:05.906 081 18307.74 48.87 52200.61 88888.00 2011-03-22 16:06:06.406 081 18308.14 48.89 52200.70 88888.00 2011-03-22 16:06:06.906 081 18308.18 48.91 52200.94 88888.00 2011-03-22 16:06:07.406 081 18308.04 48.92 52201.05 88888.00 2011-03-22 16:06:07.906 081 18307.73 48.90 52201.09 88888.00 2011-03-22 16:06:08.406 081 18307.74 48.87 52201.09 88888.00 2011-03-22 16:06:08.906 081 18308.06 48.87 52201.08 88888.00 2011-03-22 16:06:09.406 081 18308.18 48.87 52201.13 88888.00 2011-03-22 16:06:09.906 081 18307.97 48.81 52201.17 88888.00 2011-03-22 16:06:10.406 081 18307.59 48.84 52201.15 88888.00 2011-03-22 16:06:10.906 081 18307.41 48.88 52201.01 88888.00 2011-03-22 16:06:11.406 081 18307.31 48.91 52201.01 88888.00 2011-03-22 16:06:11.906 081 18307.42 48.87 52200.99 88888.00 2011-03-22 16:06:12.406 081 18307.92 48.79 52200.96 88888.00 2011-03-22 16:06:12.906 081 18307.75 48.82 52200.91 88888.00 2011-03-22 16:06:13.406 081 18307.97 48.86 52200.99 88888.00 2011-03-22 16:06:13.906 081 18307.93 48.80 52200.99 88888.00 2011-03-22 16:06:14.406 081 18307.98 48.77 52201.10 88888.00 2011-03-22 16:06:14.906 081 18307.73 48.80 52200.99 88888.00 2011-03-22 16:06:15.406 081 18307.60 48.82 52200.93 88888.00 2011-03-22 16:06:15.906 081 18307.55 48.86 52201.07 88888.00 2011-03-22 16:06:16.406 081 18307.50 48.93 52201.10 88888.00 2011-03-22 16:06:16.906 081 18307.44 48.97 52200.92 88888.00 2011-03-22 16:06:17.406 081 18307.53 49.01 52200.92 88888.00 2011-03-22 16:06:17.906 081 18307.82 49.03 52200.99 88888.00 2011-03-22 16:06:18.406 081 18307.76 49.07 52201.17 88888.00 2011-03-22 16:06:18.906 081 18307.72 49.08 52201.27 88888.00 2011-03-22 16:06:19.406 081 18307.53 49.07 52201.31 88888.00 2011-03-22 16:06:19.906 081 18307.43 49.08 52201.38 88888.00 2011-03-22 16:06:20.406 081 18307.44 48.98 52201.43 88888.00 2011-03-22 16:06:20.906 081 18307.38 49.01 52201.31 88888.00 2011-03-22 16:06:21.406 081 18307.31 49.01 52201.32 88888.00 2011-03-22 16:06:21.906 081 18307.28 49.03 52201.29 88888.00 2011-03-22 16:06:22.406 081 18307.24 49.02 52201.25 88888.00 2011-03-22 16:06:22.906 081 18307.30 49.05 52201.30 88888.00 2011-03-22 16:06:23.406 081 18307.33 49.05 52201.39 88888.00 2011-03-22 16:06:23.906 081 18307.42 49.14 52201.42 88888.00 2011-03-22 16:06:24.406 081 18307.28 49.18 52201.40 88888.00 2011-03-22 16:06:24.906 081 18307.17 49.13 52201.44 88888.00 2011-03-22 16:06:25.406 081 18307.51 49.13 52201.44 88888.00 2011-03-22 16:06:25.906 081 18307.83 49.16 52201.41 88888.00 2011-03-22 16:06:26.406 081 18307.48 49.15 52201.46 88888.00 2011-03-22 16:06:26.906 081 18307.37 49.07 52201.41 88888.00 2011-03-22 16:06:27.406 081 18307.32 48.93 52201.37 88888.00 2011-03-22 16:06:27.906 081 18307.35 48.92 52201.39 88888.00 2011-03-22 16:06:28.406 081 18307.33 48.95 52201.42 88888.00 2011-03-22 16:06:28.906 081 18307.22 48.93 52201.50 88888.00 2011-03-22 16:06:29.406 081 18307.32 48.93 52201.49 88888.00 2011-03-22 16:06:29.906 081 18307.60 48.95 52201.38 88888.00 2011-03-22 16:06:30.406 081 18307.66 48.98 52201.39 88888.00 2011-03-22 16:06:30.906 081 18307.33 48.91 52201.25 88888.00 2011-03-22 16:06:31.406 081 18307.45 48.92 52201.27 88888.00 2011-03-22 16:06:31.906 081 18307.49 48.98 52201.21 88888.00 2011-03-22 16:06:32.406 081 18307.31 49.00 52201.29 88888.00 2011-03-22 16:06:32.906 081 18306.93 48.99 52201.42 88888.00 2011-03-22 16:06:33.406 081 18307.23 48.99 52201.38 88888.00 2011-03-22 16:06:33.906 081 18307.37 48.97 52201.39 88888.00 2011-03-22 16:06:34.406 081 18307.34 48.96 52201.44 88888.00 2011-03-22 16:06:34.906 081 18307.33 48.90 52201.48 88888.00 2011-03-22 16:06:35.406 081 18307.51 48.95 52201.46 88888.00 2011-03-22 16:06:35.906 081 18307.41 49.06 52201.45 88888.00 2011-03-22 16:06:36.406 081 18306.88 49.10 52201.44 88888.00 2011-03-22 16:06:36.906 081 18306.89 49.04 52201.43 88888.00 2011-03-22 16:06:37.406 081 18307.15 49.01 52201.31 88888.00 2011-03-22 16:06:37.906 081 18307.12 49.07 52201.29 88888.00 2011-03-22 16:06:38.406 081 18307.07 49.14 52201.37 88888.00 2011-03-22 16:06:38.906 081 18306.97 49.16 52201.27 88888.00 2011-03-22 16:06:39.406 081 18307.07 49.26 52201.32 88888.00 2011-03-22 16:06:39.906 081 18307.07 49.25 52201.25 88888.00 2011-03-22 16:06:40.406 081 18307.06 49.20 52201.22 88888.00 2011-03-22 16:06:40.906 081 18307.30 49.25 52201.22 88888.00 2011-03-22 16:06:41.406 081 18307.16 49.28 52201.36 88888.00 2011-03-22 16:06:41.906 081 18307.11 49.30 52201.44 88888.00 2011-03-22 16:06:42.406 081 18307.35 49.24 52201.38 88888.00 2011-03-22 16:06:42.906 081 18307.21 49.19 52201.33 88888.00 2011-03-22 16:06:43.406 081 18307.10 49.21 52201.34 88888.00 2011-03-22 16:06:43.906 081 18307.34 49.31 52201.26 88888.00 2011-03-22 16:06:44.406 081 18307.42 49.34 52201.34 88888.00 2011-03-22 16:06:44.906 081 18307.73 49.26 52201.36 88888.00 2011-03-22 16:06:45.406 081 18307.85 49.21 52201.33 88888.00 2011-03-22 16:06:45.906 081 18307.55 49.23 52201.28 88888.00 2011-03-22 16:06:46.406 081 18307.62 49.23 52201.36 88888.00 2011-03-22 16:06:46.906 081 18307.84 49.11 52201.38 88888.00 2011-03-22 16:06:47.406 081 18307.52 49.20 52201.34 88888.00 2011-03-22 16:06:47.906 081 18307.44 49.16 52201.32 88888.00 2011-03-22 16:06:48.406 081 18307.51 49.20 52201.40 88888.00 2011-03-22 16:06:48.906 081 18307.66 49.19 52201.48 88888.00 2011-03-22 16:06:49.406 081 18307.34 49.20 52201.50 88888.00 2011-03-22 16:06:49.906 081 18307.17 49.21 52201.40 88888.00 2011-03-22 16:06:50.406 081 18307.16 49.15 52201.44 88888.00 2011-03-22 16:06:50.906 081 18307.21 49.15 52201.38 88888.00 2011-03-22 16:06:51.406 081 18307.10 49.12 52201.34 88888.00 2011-03-22 16:06:51.906 081 18306.97 49.13 52201.37 88888.00 2011-03-22 16:06:52.406 081 18306.93 49.06 52201.29 88888.00 2011-03-22 16:06:52.906 081 18306.90 49.08 52201.31 88888.00 2011-03-22 16:06:53.406 081 18306.97 49.16 52201.39 88888.00 2011-03-22 16:06:53.906 081 18306.90 49.12 52201.42 88888.00 2011-03-22 16:06:54.406 081 18306.99 49.03 52201.33 88888.00 2011-03-22 16:06:54.906 081 18307.30 49.01 52201.36 88888.00 2011-03-22 16:06:55.406 081 18307.40 49.01 52201.44 88888.00 2011-03-22 16:06:55.906 081 18307.52 49.05 52201.50 88888.00 2011-03-22 16:06:56.406 081 18307.45 49.07 52201.52 88888.00 2011-03-22 16:06:56.906 081 18307.13 49.05 52201.44 88888.00 2011-03-22 16:06:57.406 081 18307.17 49.06 52201.40 88888.00 2011-03-22 16:06:57.906 081 18306.96 49.13 52201.49 88888.00 2011-03-22 16:06:58.406 081 18306.89 49.16 52201.46 88888.00 2011-03-22 16:06:58.906 081 18306.89 49.15 52201.46 88888.00 2011-03-22 16:06:59.406 081 18306.89 49.12 52201.37 88888.00 2011-03-22 16:06:59.906 081 18306.86 49.14 52201.41 88888.00 2011-03-22 16:07:00.406 081 18306.90 49.20 52201.45 88888.00 2011-03-22 16:07:00.906 081 18306.97 49.30 52201.56 88888.00 2011-03-22 16:07:01.406 081 18306.93 49.27 52201.62 88888.00 2011-03-22 16:07:01.906 081 18306.71 49.19 52201.68 88888.00 2011-03-22 16:07:02.406 081 18306.62 49.15 52201.71 88888.00 2011-03-22 16:07:02.906 081 18306.65 49.22 52201.73 88888.00 2011-03-22 16:07:03.406 081 18306.61 49.11 52201.75 88888.00 2011-03-22 16:07:03.906 081 18306.74 48.82 52201.67 88888.00 2011-03-22 16:07:04.406 081 18306.85 48.97 52201.67 88888.00 2011-03-22 16:07:04.906 081 18306.57 49.07 52201.62 88888.00 2011-03-22 16:07:05.406 081 18306.56 49.09 52201.57 88888.00 2011-03-22 16:07:05.906 081 18306.63 49.10 52201.63 88888.00 2011-03-22 16:07:06.406 081 18306.63 49.09 52201.68 88888.00 2011-03-22 16:07:06.906 081 18306.50 49.08 52201.61 88888.00 2011-03-22 16:07:07.406 081 18306.44 49.09 52201.59 88888.00 2011-03-22 16:07:07.906 081 18306.52 49.04 52201.56 88888.00 2011-03-22 16:07:08.406 081 18306.90 49.03 52201.54 88888.00 2011-03-22 16:07:08.906 081 18306.86 49.03 52201.49 88888.00 2011-03-22 16:07:09.406 081 18306.56 49.11 52201.51 88888.00 2011-03-22 16:07:09.906 081 18306.47 49.05 52201.53 88888.00 2011-03-22 16:07:10.406 081 18306.45 49.01 52201.51 88888.00 2011-03-22 16:07:10.906 081 18306.46 48.93 52201.48 88888.00 2011-03-22 16:07:11.406 081 18306.54 48.92 52201.40 88888.00 2011-03-22 16:07:11.906 081 18306.40 48.92 52201.41 88888.00 2011-03-22 16:07:12.406 081 18306.30 48.87 52201.43 88888.00 2011-03-22 16:07:12.906 081 18306.48 48.82 52201.40 88888.00 2011-03-22 16:07:13.406 081 18306.91 48.79 52201.31 88888.00 2011-03-22 16:07:13.906 081 18306.73 48.85 52201.32 88888.00 2011-03-22 16:07:14.406 081 18306.53 48.90 52201.39 88888.00 2011-03-22 16:07:14.906 081 18306.72 48.91 52201.53 88888.00 2011-03-22 16:07:15.406 081 18307.01 48.90 52201.60 88888.00 2011-03-22 16:07:15.906 081 18307.06 48.98 52201.60 88888.00 2011-03-22 16:07:16.406 081 18307.06 49.07 52201.62 88888.00 2011-03-22 16:07:16.906 081 18306.76 49.04 52201.63 88888.00 2011-03-22 16:07:17.406 081 18306.55 49.02 52201.63 88888.00 2011-03-22 16:07:17.906 081 18306.72 49.06 52201.46 88888.00 2011-03-22 16:07:18.406 081 18307.04 49.11 52201.40 88888.00 2011-03-22 16:07:18.906 081 18307.05 49.12 52201.38 88888.00 2011-03-22 16:07:19.406 081 18306.61 49.00 52201.34 88888.00 2011-03-22 16:07:19.906 081 18306.44 48.99 52201.41 88888.00 2011-03-22 16:07:20.406 081 18306.55 49.08 52201.48 88888.00 2011-03-22 16:07:20.906 081 18306.71 49.16 52201.51 88888.00 2011-03-22 16:07:21.406 081 18307.16 49.13 52201.39 88888.00 2011-03-22 16:07:21.906 081 18307.16 49.21 52201.42 88888.00 2011-03-22 16:07:22.406 081 18307.17 49.20 52201.55 88888.00 2011-03-22 16:07:22.906 081 18307.01 49.21 52201.46 88888.00 2011-03-22 16:07:23.406 081 18307.00 49.28 52201.50 88888.00 2011-03-22 16:07:23.906 081 18307.06 49.31 52201.49 88888.00 2011-03-22 16:07:24.406 081 18306.89 49.35 52201.55 88888.00 2011-03-22 16:07:24.906 081 18306.69 49.36 52201.53 88888.00 2011-03-22 16:07:25.406 081 18306.56 49.28 52201.53 88888.00 2011-03-22 16:07:25.906 081 18306.51 49.25 52201.51 88888.00 2011-03-22 16:07:26.406 081 18306.53 49.36 52201.46 88888.00 2011-03-22 16:07:26.906 081 18306.61 49.37 52201.49 88888.00 2011-03-22 16:07:27.406 081 18306.50 49.37 52201.44 88888.00 2011-03-22 16:07:27.906 081 18306.51 49.36 52201.49 88888.00 2011-03-22 16:07:28.406 081 18306.63 49.16 52201.45 88888.00 2011-03-22 16:07:28.906 081 18306.75 49.07 52201.51 88888.00 2011-03-22 16:07:29.406 081 18306.98 49.28 52201.54 88888.00 2011-03-22 16:07:29.906 081 18306.94 49.38 52201.61 88888.00 2011-03-22 16:07:30.406 081 18306.51 49.36 52201.59 88888.00 2011-03-22 16:07:30.906 081 18306.73 49.37 52201.48 88888.00 2011-03-22 16:07:31.406 081 18306.77 49.41 52201.50 88888.00 2011-03-22 16:07:31.906 081 18306.63 49.32 52201.63 88888.00 2011-03-22 16:07:32.403 081 18306.52 49.27 52201.66 88888.00 2011-03-22 16:07:32.903 081 18306.85 49.27 52201.67 88888.00 2011-03-22 16:07:33.403 081 18306.79 49.28 52201.66 88888.00 2011-03-22 16:07:33.903 081 18306.87 49.30 52201.52 88888.00 2011-03-22 16:07:34.403 081 18307.02 49.30 52201.56 88888.00 2011-03-22 16:07:34.903 081 18306.84 49.33 52201.50 88888.00 2011-03-22 16:07:35.403 081 18306.96 49.39 52201.49 88888.00 2011-03-22 16:07:35.903 081 18307.12 49.39 52201.57 88888.00 2011-03-22 16:07:36.403 081 18306.82 49.41 52201.49 88888.00 2011-03-22 16:07:36.903 081 18306.54 49.41 52201.40 88888.00 2011-03-22 16:07:37.403 081 18306.53 49.44 52201.33 88888.00 2011-03-22 16:07:37.903 081 18306.53 49.48 52201.37 88888.00 2011-03-22 16:07:38.403 081 18306.59 49.41 52201.37 88888.00 2011-03-22 16:07:38.903 081 18306.54 49.36 52201.36 88888.00 2011-03-22 16:07:39.403 081 18306.59 49.42 52201.48 88888.00 2011-03-22 16:07:39.903 081 18306.71 49.48 52201.50 88888.00 2011-03-22 16:07:40.403 081 18307.12 49.45 52201.54 88888.00 2011-03-22 16:07:40.903 081 18307.33 49.48 52201.48 88888.00 2011-03-22 16:07:41.403 081 18307.06 49.53 52201.36 88888.00 2011-03-22 16:07:41.903 081 18306.78 49.52 52201.27 88888.00 2011-03-22 16:07:42.403 081 18307.09 49.48 52201.16 88888.00 2011-03-22 16:07:42.903 081 18307.24 49.43 52201.26 88888.00 2011-03-22 16:07:43.403 081 18306.93 49.47 52201.36 88888.00 2011-03-22 16:07:43.903 081 18306.83 49.45 52201.39 88888.00 2011-03-22 16:07:44.403 081 18306.71 49.42 52201.39 88888.00 2011-03-22 16:07:44.903 081 18306.90 49.43 52201.37 88888.00 2011-03-22 16:07:45.403 081 18307.20 49.43 52201.33 88888.00 2011-03-22 16:07:45.903 081 18307.38 49.46 52201.27 88888.00 2011-03-22 16:07:46.403 081 18307.32 49.51 52201.18 88888.00 2011-03-22 16:07:46.903 081 18306.98 49.55 52201.21 88888.00 2011-03-22 16:07:47.403 081 18307.02 49.55 52201.36 88888.00 2011-03-22 16:07:47.903 081 18306.79 49.53 52201.39 88888.00 2011-03-22 16:07:48.403 081 18306.66 49.52 52201.30 88888.00 2011-03-22 16:07:48.903 081 18306.69 49.53 52201.19 88888.00 2011-03-22 16:07:49.403 081 18307.04 49.54 52201.19 88888.00 2011-03-22 16:07:49.903 081 18307.09 49.57 52201.27 88888.00 2011-03-22 16:07:50.403 081 18306.78 49.52 52201.21 88888.00 2011-03-22 16:07:50.903 081 18306.80 49.51 52201.30 88888.00 2011-03-22 16:07:51.403 081 18306.96 49.48 52201.26 88888.00 2011-03-22 16:07:51.903 081 18306.88 49.54 52201.28 88888.00 2011-03-22 16:07:52.403 081 18307.08 49.48 52201.13 88888.00 2011-03-22 16:07:52.903 081 18307.02 49.49 52201.10 88888.00 2011-03-22 16:07:53.403 081 18306.78 49.51 52201.10 88888.00 2011-03-22 16:07:53.903 081 18306.72 49.45 52201.15 88888.00 2011-03-22 16:07:54.403 081 18306.76 49.53 52201.21 88888.00 2011-03-22 16:07:54.903 081 18306.64 49.48 52201.24 88888.00 2011-03-22 16:07:55.403 081 18306.58 49.40 52201.17 88888.00 2011-03-22 16:07:55.903 081 18307.01 49.29 52201.11 88888.00 2011-03-22 16:07:56.403 081 18307.20 49.33 52201.06 88888.00 2011-03-22 16:07:56.903 081 18307.28 49.30 52201.16 88888.00 2011-03-22 16:07:57.403 081 18307.16 49.29 52201.20 88888.00 2011-03-22 16:07:57.903 081 18306.87 49.36 52201.26 88888.00 2011-03-22 16:07:58.403 081 18306.78 49.57 52201.22 88888.00 2011-03-22 16:07:58.903 081 18306.62 49.65 52201.18 88888.00 2011-03-22 16:07:59.403 081 18306.58 49.57 52201.11 88888.00 2011-03-22 16:07:59.903 081 18307.08 49.49 52201.20 88888.00 2011-03-22 16:08:00.403 081 18307.34 49.51 52201.16 88888.00 2011-03-22 16:08:00.903 081 18307.24 49.49 52201.16 88888.00 2011-03-22 16:08:01.403 081 18307.00 49.49 52201.22 88888.00 2011-03-22 16:08:01.903 081 18306.75 49.46 52201.18 88888.00 2011-03-22 16:08:02.403 081 18306.63 49.44 52201.16 88888.00 2011-03-22 16:08:02.903 081 18306.58 49.46 52201.24 88888.00 2011-03-22 16:08:03.403 081 18306.59 49.54 52201.21 88888.00 2011-03-22 16:08:03.903 081 18307.02 49.53 52201.17 88888.00 2011-03-22 16:08:04.403 081 18307.27 49.51 52201.14 88888.00 2011-03-22 16:08:04.903 081 18307.21 49.48 52201.09 88888.00 2011-03-22 16:08:05.403 081 18307.24 49.43 52201.21 88888.00 2011-03-22 16:08:05.903 081 18307.30 49.47 52201.28 88888.00 2011-03-22 16:08:06.403 081 18307.06 49.60 52201.27 88888.00 2011-03-22 16:08:06.903 081 18306.74 49.61 52201.26 88888.00 2011-03-22 16:08:07.403 081 18306.64 49.61 52201.29 88888.00 2011-03-22 16:08:07.903 081 18306.56 49.52 52201.18 88888.00 2011-03-22 16:08:08.403 081 18306.84 49.44 52201.13 88888.00 2011-03-22 16:08:08.903 081 18306.63 49.42 52201.05 88888.00 2011-03-22 16:08:09.403 081 18306.87 49.39 52200.97 88888.00 2011-03-22 16:08:09.903 081 18307.08 49.37 52201.01 88888.00 2011-03-22 16:08:10.403 081 18307.00 49.47 52201.04 88888.00 2011-03-22 16:08:10.903 081 18306.94 49.44 52201.03 88888.00 2011-03-22 16:08:11.403 081 18306.79 49.41 52200.92 88888.00 2011-03-22 16:08:11.903 081 18306.54 49.41 52200.94 88888.00 2011-03-22 16:08:12.403 081 18306.82 49.34 52200.96 88888.00 2011-03-22 16:08:12.903 081 18306.72 49.31 52200.98 88888.00 2011-03-22 16:08:13.403 081 18307.01 49.37 52201.05 88888.00 2011-03-22 16:08:13.903 081 18307.04 49.51 52201.01 88888.00 2011-03-22 16:08:14.403 081 18306.98 49.59 52201.03 88888.00 2011-03-22 16:08:14.903 081 18306.61 49.49 52201.02 88888.00 2011-03-22 16:08:15.403 081 18306.42 49.35 52201.15 88888.00 2011-03-22 16:08:15.903 081 18306.46 49.26 52201.14 88888.00 2011-03-22 16:08:16.403 081 18306.58 49.30 52201.08 88888.00 2011-03-22 16:08:16.903 081 18306.80 49.33 52201.09 88888.00 2011-03-22 16:08:17.403 081 18306.61 49.32 52201.09 88888.00 2011-03-22 16:08:17.903 081 18306.52 49.35 52201.14 88888.00 2011-03-22 16:08:18.403 081 18306.62 49.39 52201.04 88888.00 2011-03-22 16:08:18.903 081 18306.63 49.38 52200.99 88888.00 2011-03-22 16:08:19.403 081 18306.59 49.36 52201.01 88888.00 2011-03-22 16:08:19.903 081 18306.61 49.36 52201.10 88888.00 2011-03-22 16:08:20.403 081 18306.63 49.38 52201.07 88888.00 2011-03-22 16:08:20.903 081 18307.05 49.45 52201.04 88888.00 2011-03-22 16:08:21.403 081 18307.28 49.47 52201.06 88888.00 2011-03-22 16:08:21.903 081 18306.97 49.44 52201.09 88888.00 2011-03-22 16:08:22.403 081 18306.87 49.46 52201.05 88888.00 2011-03-22 16:08:22.903 081 18306.88 49.53 52201.06 88888.00 2011-03-22 16:08:23.403 081 18307.04 49.61 52201.11 88888.00 2011-03-22 16:08:23.903 081 18306.87 49.62 52201.13 88888.00 2011-03-22 16:08:24.403 081 18306.73 49.64 52201.13 88888.00 2011-03-22 16:08:24.903 081 18306.84 49.72 52201.11 88888.00 2011-03-22 16:08:25.403 081 18306.82 49.74 52201.14 88888.00 2011-03-22 16:08:25.903 081 18306.98 49.77 52201.08 88888.00 2011-03-22 16:08:26.403 081 18306.95 49.81 52200.98 88888.00 2011-03-22 16:08:26.903 081 18307.08 49.76 52200.96 88888.00 2011-03-22 16:08:27.403 081 18307.02 49.77 52200.98 88888.00 2011-03-22 16:08:27.903 081 18306.96 49.78 52200.96 88888.00 2011-03-22 16:08:28.403 081 18307.12 49.85 52200.97 88888.00 2011-03-22 16:08:28.903 081 18307.19 49.82 52201.07 88888.00 2011-03-22 16:08:29.403 081 18307.13 49.81 52201.06 88888.00 2011-03-22 16:08:29.903 081 18307.37 49.82 52201.01 88888.00 2011-03-22 16:08:30.403 081 18307.51 49.75 52201.02 88888.00 2011-03-22 16:08:30.903 081 18307.66 49.72 52201.19 88888.00 2011-03-22 16:08:31.403 081 18307.77 49.72 52201.30 88888.00 2011-03-22 16:08:31.903 081 18307.66 49.67 52201.30 88888.00 2011-03-22 16:08:32.403 081 18307.83 49.71 52201.32 88888.00 2011-03-22 16:08:32.903 081 18307.95 49.76 52201.43 88888.00 2011-03-22 16:08:33.403 081 18307.92 49.64 52201.33 88888.00 2011-03-22 16:08:33.903 081 18307.71 49.64 52201.32 88888.00 2011-03-22 16:08:34.403 081 18307.39 49.69 52201.31 88888.00 2011-03-22 16:08:34.903 081 18307.38 49.79 52201.36 88888.00 2011-03-22 16:08:35.403 081 18307.54 49.73 52201.37 88888.00 2011-03-22 16:08:35.903 081 18307.60 49.67 52201.37 88888.00 2011-03-22 16:08:36.403 081 18307.67 49.69 52201.38 88888.00 2011-03-22 16:08:36.903 081 18307.60 49.58 52201.40 88888.00 2011-03-22 16:08:37.403 081 18307.29 49.60 52201.33 88888.00 2011-03-22 16:08:37.903 081 18307.23 49.68 52201.42 88888.00 2011-03-22 16:08:38.403 081 18307.47 49.71 52201.51 88888.00 2011-03-22 16:08:38.903 081 18307.83 49.68 52201.46 88888.00 2011-03-22 16:08:39.403 081 18307.71 49.63 52201.36 88888.00 2011-03-22 16:08:39.903 081 18307.93 49.65 52201.36 88888.00 2011-03-22 16:08:40.403 081 18307.87 49.58 52201.43 88888.00 2011-03-22 16:08:40.903 081 18307.95 49.58 52201.36 88888.00 2011-03-22 16:08:41.403 081 18307.97 49.61 52201.28 88888.00 2011-03-22 16:08:41.903 081 18307.76 49.59 52201.26 88888.00 2011-03-22 16:08:42.403 081 18307.80 49.63 52201.32 88888.00 2011-03-22 16:08:42.903 081 18307.54 49.57 52201.39 88888.00 2011-03-22 16:08:43.403 081 18307.38 49.42 52201.37 88888.00 2011-03-22 16:08:43.903 081 18307.29 49.42 52201.44 88888.00 2011-03-22 16:08:44.403 081 18307.65 49.49 52201.50 88888.00 2011-03-22 16:08:44.903 081 18307.80 49.56 52201.56 88888.00 2011-03-22 16:08:45.403 081 18307.40 49.58 52201.57 88888.00 2011-03-22 16:08:45.903 081 18307.31 49.61 52201.55 88888.00 2011-03-22 16:08:46.403 081 18307.67 49.62 52201.63 88888.00 2011-03-22 16:08:46.903 081 18307.78 49.60 52201.67 88888.00 2011-03-22 16:08:47.403 081 18307.77 49.58 52201.77 88888.00 2011-03-22 16:08:47.903 081 18307.50 49.54 52201.88 88888.00 2011-03-22 16:08:48.403 081 18307.45 49.57 52201.72 88888.00 2011-03-22 16:08:48.903 081 18307.75 49.57 52201.67 88888.00 2011-03-22 16:08:49.403 081 18307.73 49.56 52201.71 88888.00 2011-03-22 16:08:49.903 081 18307.63 49.53 52201.69 88888.00 2011-03-22 16:08:50.403 081 18307.41 49.51 52201.63 88888.00 2011-03-22 16:08:50.903 081 18307.31 49.54 52201.61 88888.00 2011-03-22 16:08:51.403 081 18307.32 49.48 52201.69 88888.00 2011-03-22 16:08:51.903 081 18307.55 49.44 52201.71 88888.00 2011-03-22 16:08:52.403 081 18307.23 49.43 52201.50 88888.00 2011-03-22 16:08:52.903 081 18307.06 49.47 52201.49 88888.00 2011-03-22 16:08:53.403 081 18307.28 49.49 52201.62 88888.00 2011-03-22 16:08:53.903 081 18307.56 49.55 52201.63 88888.00 2011-03-22 16:08:54.403 081 18307.51 49.52 52201.62 88888.00 2011-03-22 16:08:54.903 081 18307.23 49.51 52201.65 88888.00 2011-03-22 16:08:55.403 081 18307.59 49.40 52201.63 88888.00 2011-03-22 16:08:55.903 081 18307.78 49.31 52201.66 88888.00 2011-03-22 16:08:56.403 081 18307.84 49.26 52201.61 88888.00 2011-03-22 16:08:56.903 081 18307.70 49.23 52201.51 88888.00 2011-03-22 16:08:57.403 081 18307.34 49.28 52201.62 88888.00 2011-03-22 16:08:57.903 081 18307.63 49.27 52201.76 88888.00 2011-03-22 16:08:58.403 081 18307.76 49.25 52201.75 88888.00 2011-03-22 16:08:58.903 081 18307.24 49.24 52201.69 88888.00 2011-03-22 16:08:59.403 081 18307.06 49.19 52201.73 88888.00 2011-03-22 16:08:59.903 081 18307.15 49.26 52201.75 88888.00 2011-03-22 16:09:00.403 081 18307.18 49.27 52201.75 88888.00 2011-03-22 16:09:00.903 081 18307.01 49.29 52201.73 88888.00 2011-03-22 16:09:01.403 081 18306.84 49.27 52201.60 88888.00 2011-03-22 16:09:01.903 081 18306.72 49.21 52201.71 88888.00 2011-03-22 16:09:02.403 081 18306.91 49.28 52201.86 88888.00 2011-03-22 16:09:02.903 081 18306.98 49.35 52201.76 88888.00 2011-03-22 16:09:03.403 081 18306.96 49.34 52201.75 88888.00 2011-03-22 16:09:03.903 081 18306.95 49.21 52201.73 88888.00 2011-03-22 16:09:04.403 081 18307.01 49.20 52201.64 88888.00 2011-03-22 16:09:04.903 081 18307.10 49.44 52201.61 88888.00 2011-03-22 16:09:05.403 081 18307.16 49.45 52201.62 88888.00 2011-03-22 16:09:05.903 081 18307.32 49.46 52201.66 88888.00 2011-03-22 16:09:06.403 081 18307.55 49.44 52201.65 88888.00 2011-03-22 16:09:06.903 081 18307.65 49.47 52201.73 88888.00 2011-03-22 16:09:07.403 081 18307.61 49.36 52201.83 88888.00 2011-03-22 16:09:07.903 081 18307.26 49.42 52201.90 88888.00 2011-03-22 16:09:08.403 081 18306.99 49.47 52201.84 88888.00 2011-03-22 16:09:08.903 081 18307.29 49.54 52201.79 88888.00 2011-03-22 16:09:09.403 081 18307.16 49.44 52201.83 88888.00 2011-03-22 16:09:09.903 081 18306.99 49.36 52201.86 88888.00 2011-03-22 16:09:10.403 081 18306.87 49.39 52201.79 88888.00 2011-03-22 16:09:10.903 081 18307.04 49.39 52201.84 88888.00 2011-03-22 16:09:11.403 081 18307.09 49.43 52201.79 88888.00 2011-03-22 16:09:11.903 081 18307.00 49.34 52201.84 88888.00 2011-03-22 16:09:12.403 081 18307.08 49.34 52201.79 88888.00 2011-03-22 16:09:12.903 081 18307.01 49.33 52201.79 88888.00 2011-03-22 16:09:13.403 081 18307.09 49.28 52201.90 88888.00 2011-03-22 16:09:13.903 081 18307.39 49.27 52201.77 88888.00 2011-03-22 16:09:14.403 081 18307.54 49.28 52201.69 88888.00 2011-03-22 16:09:14.903 081 18307.45 49.39 52201.71 88888.00 2011-03-22 16:09:15.403 081 18307.23 49.44 52201.89 88888.00 2011-03-22 16:09:15.903 081 18307.30 49.34 52201.95 88888.00 2011-03-22 16:09:16.403 081 18307.05 49.32 52201.96 88888.00 2011-03-22 16:09:16.903 081 18306.80 49.33 52202.06 88888.00 2011-03-22 16:09:17.403 081 18306.85 49.32 52202.07 88888.00 2011-03-22 16:09:17.903 081 18306.84 49.28 52202.06 88888.00 2011-03-22 16:09:18.403 081 18306.94 49.25 52202.07 88888.00 2011-03-22 16:09:18.903 081 18306.72 49.24 52202.00 88888.00 2011-03-22 16:09:19.403 081 18306.77 49.25 52202.11 88888.00 2011-03-22 16:09:19.903 081 18307.07 49.21 52202.10 88888.00 2011-03-22 16:09:20.403 081 18306.95 49.20 52202.08 88888.00 2011-03-22 16:09:20.903 081 18307.01 49.16 52202.11 88888.00 2011-03-22 16:09:21.403 081 18307.24 49.25 52202.11 88888.00 2011-03-22 16:09:21.903 081 18307.31 49.27 52202.13 88888.00 2011-03-22 16:09:22.403 081 18307.29 49.25 52202.21 88888.00 2011-03-22 16:09:22.903 081 18307.32 49.21 52202.18 88888.00 2011-03-22 16:09:23.403 081 18307.15 49.23 52202.08 88888.00 2011-03-22 16:09:23.903 081 18307.12 49.28 52202.00 88888.00 2011-03-22 16:09:24.403 081 18307.32 49.23 52202.03 88888.00 2011-03-22 16:09:24.903 081 18307.27 49.12 52201.92 88888.00 2011-03-22 16:09:25.403 081 18307.04 49.08 52201.99 88888.00 2011-03-22 16:09:25.903 081 18306.97 49.14 52202.03 88888.00 2011-03-22 16:09:26.403 081 18307.27 49.11 52202.06 88888.00 2011-03-22 16:09:26.903 081 18307.05 49.11 52202.06 88888.00 2011-03-22 16:09:27.403 081 18306.87 49.16 52202.02 88888.00 2011-03-22 16:09:27.903 081 18306.88 49.23 52201.98 88888.00 2011-03-22 16:09:28.403 081 18307.16 49.26 52202.04 88888.00 2011-03-22 16:09:28.903 081 18306.91 49.26 52202.10 88888.00 2011-03-22 16:09:29.403 081 18306.75 49.28 52202.04 88888.00 2011-03-22 16:09:29.903 081 18306.98 49.25 52202.01 88888.00 2011-03-22 16:09:30.403 081 18307.29 49.23 52202.09 88888.00 2011-03-22 16:09:30.903 081 18307.40 49.27 52202.19 88888.00 2011-03-22 16:09:31.403 081 18307.38 49.29 52202.04 88888.00 2011-03-22 16:09:31.903 081 18307.37 49.31 52202.00 88888.00 2011-03-22 16:09:32.403 081 18307.22 49.36 52202.12 88888.00 2011-03-22 16:09:32.903 081 18306.94 49.34 52202.19 88888.00 2011-03-22 16:09:33.403 081 18307.10 49.31 52202.24 88888.00 2011-03-22 16:09:33.903 081 18307.33 49.28 52202.26 88888.00 2011-03-22 16:09:34.403 081 18307.41 49.22 52202.22 88888.00 2011-03-22 16:09:34.903 081 18307.24 49.24 52202.10 88888.00 2011-03-22 16:09:35.403 081 18307.13 49.15 52202.08 88888.00 2011-03-22 16:09:35.903 081 18307.32 49.15 52201.98 88888.00 2011-03-22 16:09:36.403 081 18307.31 49.19 52202.02 88888.00 2011-03-22 16:09:36.903 081 18307.34 49.19 52202.06 88888.00 2011-03-22 16:09:37.403 081 18307.31 49.16 52202.09 88888.00 2011-03-22 16:09:37.903 081 18307.26 49.14 52202.00 88888.00 2011-03-22 16:09:38.403 081 18307.24 49.11 52201.97 88888.00 2011-03-22 16:09:38.903 081 18307.28 49.16 52201.92 88888.00 2011-03-22 16:09:39.403 081 18306.95 49.13 52201.88 88888.00 2011-03-22 16:09:39.903 081 18306.80 49.06 52201.82 88888.00 2011-03-22 16:09:40.403 081 18306.74 49.05 52201.73 88888.00 2011-03-22 16:09:40.903 081 18306.89 49.05 52201.80 88888.00 2011-03-22 16:09:41.403 081 18306.87 49.01 52201.85 88888.00 2011-03-22 16:09:41.903 081 18307.02 49.11 52201.77 88888.00 2011-03-22 16:09:42.403 081 18307.06 49.08 52201.75 88888.00 2011-03-22 16:09:42.903 081 18306.69 49.07 52201.83 88888.00 2011-03-22 16:09:43.403 081 18306.57 49.01 52201.83 88888.00 2011-03-22 16:09:43.903 081 18306.85 49.02 52201.80 88888.00 2011-03-22 16:09:44.403 081 18306.97 49.00 52201.95 88888.00 2011-03-22 16:09:44.903 081 18306.76 48.95 52202.01 88888.00 2011-03-22 16:09:45.403 081 18306.56 48.93 52202.06 88888.00 2011-03-22 16:09:45.903 081 18306.40 48.92 52201.96 88888.00 2011-03-22 16:09:46.403 081 18306.42 49.01 52201.85 88888.00 2011-03-22 16:09:46.903 081 18306.43 49.06 52201.95 88888.00 2011-03-22 16:09:47.403 081 18306.64 49.08 52201.87 88888.00 2011-03-22 16:09:47.903 081 18306.72 49.05 52201.87 88888.00 2011-03-22 16:09:48.403 081 18306.64 49.00 52201.90 88888.00 2011-03-22 16:09:48.903 081 18306.48 48.93 52201.99 88888.00 2011-03-22 16:09:49.403 081 18306.48 48.94 52201.97 88888.00 2011-03-22 16:09:49.903 081 18306.48 48.90 52201.96 88888.00 2011-03-22 16:09:50.403 081 18306.45 48.91 52201.90 88888.00 2011-03-22 16:09:50.903 081 18306.77 48.93 52201.80 88888.00 2011-03-22 16:09:51.403 081 18306.93 49.00 52201.76 88888.00 2011-03-22 16:09:51.903 081 18306.98 49.01 52201.82 88888.00 2011-03-22 16:09:52.403 081 18307.01 48.93 52201.87 88888.00 2011-03-22 16:09:52.903 081 18306.98 48.90 52201.78 88888.00 2011-03-22 16:09:53.403 081 18306.77 48.85 52201.73 88888.00 2011-03-22 16:09:53.903 081 18306.55 48.84 52201.84 88888.00 2011-03-22 16:09:54.403 081 18306.50 48.88 52201.80 88888.00 2011-03-22 16:09:54.903 081 18306.42 48.87 52201.73 88888.00 2011-03-22 16:09:55.403 081 18306.46 48.89 52201.75 88888.00 2011-03-22 16:09:55.903 081 18306.43 48.93 52201.75 88888.00 2011-03-22 16:09:56.403 081 18306.43 48.90 52201.73 88888.00 2011-03-22 16:09:56.903 081 18306.36 48.78 52201.83 88888.00 2011-03-22 16:09:57.403 081 18306.35 48.79 52201.82 88888.00 2011-03-22 16:09:57.903 081 18306.52 48.85 52201.86 88888.00 2011-03-22 16:09:58.403 081 18306.62 48.89 52201.84 88888.00 2011-03-22 16:09:58.903 081 18306.87 48.92 52201.79 88888.00 2011-03-22 16:09:59.403 081 18306.73 48.95 52201.88 88888.00 2011-03-22 16:09:59.903 081 18306.61 48.96 52201.97 88888.00 2011-03-22 16:10:00.403 081 18306.86 48.85 52201.96 88888.00 2011-03-22 16:10:00.903 081 18306.93 48.95 52201.97 88888.00 2011-03-22 16:10:01.403 081 18306.78 49.02 52201.98 88888.00 2011-03-22 16:10:01.903 081 18306.66 49.00 52201.92 88888.00 2011-03-22 16:10:02.403 081 18306.80 48.98 52201.85 88888.00 2011-03-22 16:10:02.903 081 18306.63 49.02 52201.90 88888.00 2011-03-22 16:10:03.403 081 18306.68 49.06 52202.02 88888.00 2011-03-22 16:10:03.903 081 18306.64 49.01 52201.97 88888.00 2011-03-22 16:10:04.403 081 18306.53 48.93 52201.95 88888.00 2011-03-22 16:10:04.903 081 18306.50 48.91 52201.82 88888.00 2011-03-22 16:10:05.403 081 18306.55 48.89 52201.88 88888.00 2011-03-22 16:10:05.903 081 18306.67 48.90 52201.96 88888.00 2011-03-22 16:10:06.403 081 18306.82 48.99 52201.94 88888.00 2011-03-22 16:10:06.903 081 18306.69 48.89 52201.87 88888.00 2011-03-22 16:10:07.403 081 18306.76 48.85 52202.01 88888.00 2011-03-22 16:10:07.903 081 18307.23 48.84 52201.97 88888.00 2011-03-22 16:10:08.403 081 18306.97 48.86 52201.97 88888.00 2011-03-22 16:10:08.903 081 18306.78 48.90 52202.00 88888.00 2011-03-22 16:10:09.403 081 18306.83 48.85 52202.03 88888.00 2011-03-22 16:10:09.903 081 18306.90 48.89 52201.96 88888.00 2011-03-22 16:10:10.403 081 18306.90 48.84 52201.94 88888.00 2011-03-22 16:10:10.903 081 18307.17 48.81 52202.12 88888.00 2011-03-22 16:10:11.403 081 18307.07 48.77 52202.08 88888.00 2011-03-22 16:10:11.903 081 18306.84 48.85 52202.01 88888.00 2011-03-22 16:10:12.403 081 18306.75 48.84 52201.96 88888.00 2011-03-22 16:10:12.903 081 18306.71 48.86 52201.89 88888.00 2011-03-22 16:10:13.403 081 18306.68 48.91 52201.76 88888.00 2011-03-22 16:10:13.903 081 18306.78 48.86 52201.91 88888.00 2011-03-22 16:10:14.403 081 18306.77 48.78 52201.89 88888.00 2011-03-22 16:10:14.903 081 18306.88 48.78 52201.89 88888.00 2011-03-22 16:10:15.403 081 18307.20 48.77 52201.85 88888.00 2011-03-22 16:10:15.903 081 18306.82 48.74 52201.84 88888.00 2011-03-22 16:10:16.403 081 18306.74 48.72 52201.95 88888.00 2011-03-22 16:10:16.903 081 18307.18 48.76 52202.09 88888.00 2011-03-22 16:10:17.403 081 18306.93 48.75 52202.04 88888.00 2011-03-22 16:10:17.903 081 18306.71 48.78 52201.90 88888.00 2011-03-22 16:10:18.403 081 18306.59 48.76 52201.85 88888.00 2011-03-22 16:10:18.903 081 18306.72 48.70 52201.85 88888.00 2011-03-22 16:10:19.403 081 18307.12 48.71 52201.84 88888.00 2011-03-22 16:10:19.903 081 18307.31 48.72 52201.82 88888.00 2011-03-22 16:10:20.403 081 18306.95 48.78 52201.74 88888.00 2011-03-22 16:10:20.903 081 18306.80 48.86 52201.64 88888.00 2011-03-22 16:10:21.403 081 18307.20 48.86 52201.71 88888.00 2011-03-22 16:10:21.903 081 18307.19 48.72 52201.73 88888.00 2011-03-22 16:10:22.403 081 18307.07 48.71 52201.84 88888.00 2011-03-22 16:10:22.903 081 18306.97 48.69 52201.88 88888.00 2011-03-22 16:10:23.403 081 18306.91 48.75 52201.86 88888.00 2011-03-22 16:10:23.903 081 18306.85 48.77 52201.90 88888.00 2011-03-22 16:10:24.403 081 18306.90 48.77 52201.80 88888.00 2011-03-22 16:10:24.903 081 18307.23 48.81 52201.80 88888.00 2011-03-22 16:10:25.403 081 18307.08 48.80 52201.80 88888.00 2011-03-22 16:10:25.903 081 18307.11 48.86 52201.86 88888.00 2011-03-22 16:10:26.403 081 18307.11 48.90 52201.83 88888.00 2011-03-22 16:10:26.903 081 18306.82 48.87 52201.82 88888.00 2011-03-22 16:10:27.403 081 18306.89 48.84 52201.76 88888.00 2011-03-22 16:10:27.903 081 18307.09 48.79 52201.71 88888.00 2011-03-22 16:10:28.403 081 18307.12 48.82 52201.77 88888.00 2011-03-22 16:10:28.903 081 18307.24 48.85 52201.83 88888.00 2011-03-22 16:10:29.403 081 18307.52 48.87 52201.89 88888.00 2011-03-22 16:10:29.903 081 18307.34 48.87 52201.91 88888.00 2011-03-22 16:10:30.403 081 18307.20 48.92 52201.83 88888.00 2011-03-22 16:10:30.903 081 18307.09 48.90 52201.87 88888.00 2011-03-22 16:10:31.403 081 18307.12 48.92 52201.86 88888.00 2011-03-22 16:10:31.903 081 18307.11 48.79 52201.78 88888.00 2011-03-22 16:10:32.403 081 18307.04 48.76 52201.73 88888.00 2011-03-22 16:10:32.903 081 18307.07 48.79 52201.68 88888.00 2011-03-22 16:10:33.403 081 18307.16 48.73 52201.73 88888.00 2011-03-22 16:10:33.903 081 18307.08 48.73 52201.78 88888.00 2011-03-22 16:10:34.403 081 18306.99 48.80 52201.73 88888.00 2011-03-22 16:10:34.903 081 18306.98 48.76 52201.74 88888.00 2011-03-22 16:10:35.403 081 18306.93 48.87 52201.79 88888.00 2011-03-22 16:10:35.903 081 18306.98 48.84 52201.69 88888.00 2011-03-22 16:10:36.403 081 18307.07 48.77 52201.74 88888.00 2011-03-22 16:10:36.903 081 18307.12 48.82 52201.75 88888.00 2011-03-22 16:10:37.403 081 18307.18 48.81 52201.63 88888.00 2011-03-22 16:10:37.903 081 18307.50 48.78 52201.52 88888.00 2011-03-22 16:10:38.403 081 18307.62 48.78 52201.59 88888.00 2011-03-22 16:10:38.903 081 18307.34 48.76 52201.66 88888.00 2011-03-22 16:10:39.403 081 18307.51 48.77 52201.78 88888.00 2011-03-22 16:10:39.903 081 18307.70 48.87 52201.78 88888.00 2011-03-22 16:10:40.403 081 18307.41 48.86 52201.80 88888.00 2011-03-22 16:10:40.903 081 18307.15 48.87 52201.82 88888.00 2011-03-22 16:10:41.403 081 18307.21 48.87 52201.98 88888.00 2011-03-22 16:10:41.903 081 18307.39 48.84 52202.02 88888.00 2011-03-22 16:10:42.403 081 18307.24 48.82 52201.98 88888.00 2011-03-22 16:10:42.903 081 18307.19 48.84 52201.87 88888.00 2011-03-22 16:10:43.403 081 18307.60 48.86 52201.78 88888.00 2011-03-22 16:10:43.903 081 18307.89 48.94 52201.75 88888.00 2011-03-22 16:10:44.403 081 18307.66 48.93 52201.79 88888.00 2011-03-22 16:10:44.903 081 18307.27 48.93 52201.73 88888.00 2011-03-22 16:10:45.403 081 18307.18 48.90 52201.62 88888.00 2011-03-22 16:10:45.903 081 18307.65 48.94 52201.65 88888.00 2011-03-22 16:10:46.403 081 18307.72 48.98 52201.73 88888.00 2011-03-22 16:10:46.903 081 18307.66 48.95 52201.84 88888.00 2011-03-22 16:10:47.403 081 18307.74 48.94 52201.97 88888.00 2011-03-22 16:10:47.903 081 18307.56 48.97 52201.89 88888.00 2011-03-22 16:10:48.403 081 18307.31 48.91 52201.86 88888.00 2011-03-22 16:10:48.903 081 18307.37 48.93 52201.76 88888.00 2011-03-22 16:10:49.403 081 18307.72 49.00 52201.62 88888.00 2011-03-22 16:10:49.903 081 18307.50 49.01 52201.60 88888.00 2011-03-22 16:10:50.403 081 18307.28 48.98 52201.56 88888.00 2011-03-22 16:10:50.903 081 18307.18 49.01 52201.66 88888.00 2011-03-22 16:10:51.403 081 18307.21 49.03 52201.54 88888.00 2011-03-22 16:10:51.903 081 18307.24 48.95 52201.62 88888.00 2011-03-22 16:10:52.403 081 18307.24 48.89 52201.69 88888.00 2011-03-22 16:10:52.903 081 18307.27 48.92 52201.86 88888.00 2011-03-22 16:10:53.403 081 18307.42 48.88 52201.87 88888.00 2011-03-22 16:10:53.903 081 18307.60 48.89 52201.86 88888.00 2011-03-22 16:10:54.403 081 18307.33 48.93 52201.82 88888.00 2011-03-22 16:10:54.903 081 18307.28 48.96 52201.88 88888.00 2011-03-22 16:10:55.403 081 18307.30 49.01 52202.06 88888.00 2011-03-22 16:10:55.903 081 18307.33 49.01 52202.09 88888.00 2011-03-22 16:10:56.403 081 18307.21 49.02 52202.04 88888.00 2011-03-22 16:10:56.903 081 18306.99 48.97 52201.95 88888.00 2011-03-22 16:10:57.403 081 18307.06 48.95 52201.90 88888.00 2011-03-22 16:10:57.903 081 18306.98 48.95 52201.86 88888.00 2011-03-22 16:10:58.403 081 18306.87 48.87 52201.87 88888.00 2011-03-22 16:10:58.903 081 18307.10 48.97 52201.91 88888.00 2011-03-22 16:10:59.403 081 18307.37 48.94 52201.97 88888.00 2011-03-22 16:10:59.903 081 18307.41 48.95 52202.04 88888.00 2011-03-22 16:11:00.403 081 18307.41 49.03 52201.96 88888.00 2011-03-22 16:11:00.903 081 18307.35 49.03 52201.96 88888.00 2011-03-22 16:11:01.403 081 18307.32 49.06 52201.98 88888.00 2011-03-22 16:11:01.903 081 18306.90 49.05 52202.09 88888.00 2011-03-22 16:11:02.403 081 18306.72 49.04 52202.18 88888.00 2011-03-22 16:11:02.903 081 18306.78 49.03 52202.26 88888.00 2011-03-22 16:11:03.403 081 18306.87 49.07 52202.23 88888.00 2011-03-22 16:11:03.903 081 18307.01 49.04 52202.20 88888.00 2011-03-22 16:11:04.403 081 18307.09 48.96 52202.07 88888.00 2011-03-22 16:11:04.903 081 18306.97 49.03 52202.02 88888.00 2011-03-22 16:11:05.403 081 18307.12 48.99 52202.22 88888.00 2011-03-22 16:11:05.903 081 18307.22 48.95 52202.25 88888.00 2011-03-22 16:11:06.403 081 18307.50 48.90 52202.22 88888.00 2011-03-22 16:11:06.903 081 18307.49 48.88 52202.17 88888.00 2011-03-22 16:11:07.403 081 18306.87 48.94 52202.15 88888.00 2011-03-22 16:11:07.903 081 18306.91 48.98 52202.33 88888.00 2011-03-22 16:11:08.403 081 18307.16 48.98 52202.38 88888.00 2011-03-22 16:11:08.903 081 18307.19 48.97 52202.34 88888.00 2011-03-22 16:11:09.403 081 18307.17 49.01 52202.34 88888.00 2011-03-22 16:11:09.903 081 18306.94 49.07 52202.36 88888.00 2011-03-22 16:11:10.403 081 18306.62 49.11 52202.31 88888.00 2011-03-22 16:11:10.903 081 18306.68 49.09 52202.26 88888.00 2011-03-22 16:11:11.403 081 18307.08 49.10 52202.35 88888.00 2011-03-22 16:11:11.903 081 18307.26 49.07 52202.45 88888.00 2011-03-22 16:11:12.403 081 18306.90 49.09 52202.41 88888.00 2011-03-22 16:11:12.903 081 18306.67 49.08 52202.40 88888.00 2011-03-22 16:11:13.403 081 18306.71 49.07 52202.54 88888.00 2011-03-22 16:11:13.903 081 18306.77 49.00 52202.62 88888.00 2011-03-22 16:11:14.403 081 18306.52 48.98 52202.67 88888.00 2011-03-22 16:11:14.903 081 18306.41 49.10 52202.57 88888.00 2011-03-22 16:11:15.403 081 18306.54 49.08 52202.48 88888.00 2011-03-22 16:11:15.903 081 18306.43 49.03 52202.40 88888.00 2011-03-22 16:11:16.403 081 18306.44 48.95 52202.48 88888.00 2011-03-22 16:11:16.903 081 18306.71 48.86 52202.55 88888.00 2011-03-22 16:11:17.403 081 18306.79 48.84 52202.47 88888.00 2011-03-22 16:11:17.903 081 18306.53 48.96 52202.41 88888.00 2011-03-22 16:11:18.403 081 18306.44 48.85 52202.43 88888.00 2011-03-22 16:11:18.903 081 18306.54 48.74 52202.48 88888.00 2011-03-22 16:11:19.403 081 18306.67 48.92 52202.54 88888.00 2011-03-22 16:11:19.903 081 18306.67 48.97 52202.52 88888.00 2011-03-22 16:11:20.403 081 18306.79 49.00 52202.41 88888.00 2011-03-22 16:11:20.903 081 18306.72 49.00 52202.42 88888.00 2011-03-22 16:11:21.403 081 18306.59 49.06 52202.34 88888.00 2011-03-22 16:11:21.903 081 18306.51 49.06 52202.42 88888.00 2011-03-22 16:11:22.403 081 18306.53 49.05 52202.37 88888.00 2011-03-22 16:11:22.903 081 18306.52 49.11 52202.31 88888.00 2011-03-22 16:11:23.403 081 18306.83 49.13 52202.27 88888.00 2011-03-22 16:11:23.903 081 18306.93 49.12 52202.33 88888.00 2011-03-22 16:11:24.403 081 18306.57 49.11 52202.38 88888.00 2011-03-22 16:11:24.903 081 18306.53 49.16 52202.41 88888.00 2011-03-22 16:11:25.403 081 18306.72 49.06 52202.42 88888.00 2011-03-22 16:11:25.903 081 18307.00 49.13 52202.31 88888.00 2011-03-22 16:11:26.403 081 18306.91 49.20 52202.25 88888.00 2011-03-22 16:11:26.903 081 18306.64 49.16 52202.31 88888.00 2011-03-22 16:11:27.403 081 18306.71 49.11 52202.27 88888.00 2011-03-22 16:11:27.903 081 18306.69 49.05 52202.23 88888.00 2011-03-22 16:11:28.403 081 18306.45 49.04 52202.22 88888.00 2011-03-22 16:11:28.903 081 18306.46 49.10 52202.18 88888.00 2011-03-22 16:11:29.403 081 18306.45 49.05 52202.17 88888.00 2011-03-22 16:11:29.903 081 18306.33 49.04 52202.19 88888.00 2011-03-22 16:11:30.403 081 18306.47 49.04 52202.19 88888.00 2011-03-22 16:11:30.903 081 18306.93 48.97 52202.24 88888.00 2011-03-22 16:11:31.403 081 18307.01 48.94 52202.21 88888.00 2011-03-22 16:11:31.903 081 18306.91 48.97 52202.20 88888.00 2011-03-22 16:11:32.403 081 18306.61 48.99 52202.15 88888.00 2011-03-22 16:11:32.903 081 18306.28 49.00 52202.15 88888.00 2011-03-22 16:11:33.403 081 18306.22 48.91 52202.27 88888.00 2011-03-22 16:11:33.903 081 18306.30 48.73 52202.35 88888.00 2011-03-22 16:11:34.403 081 18306.29 48.80 52202.42 88888.00 2011-03-22 16:11:34.903 081 18306.21 48.82 52202.37 88888.00 2011-03-22 16:11:35.403 081 18306.02 48.86 52202.36 88888.00 2011-03-22 16:11:35.903 081 18306.03 48.84 52202.24 88888.00 2011-03-22 16:11:36.403 081 18306.14 48.87 52202.12 88888.00 2011-03-22 16:11:36.903 081 18306.13 48.84 52202.29 88888.00 2011-03-22 16:11:37.403 081 18306.19 48.85 52202.34 88888.00 2011-03-22 16:11:37.903 081 18306.10 48.94 52202.29 88888.00 2011-03-22 16:11:38.403 081 18306.03 48.93 52202.29 88888.00 2011-03-22 16:11:38.903 081 18306.00 48.89 52202.31 88888.00 2011-03-22 16:11:39.403 081 18306.00 48.81 52202.40 88888.00 2011-03-22 16:11:39.903 081 18306.24 48.70 52202.49 88888.00 2011-03-22 16:11:40.403 081 18306.28 48.84 52202.41 88888.00 2011-03-22 16:11:40.903 081 18306.19 48.93 52202.40 88888.00 2011-03-22 16:11:41.403 081 18306.15 48.93 52202.41 88888.00 2011-03-22 16:11:41.903 081 18306.17 48.95 52202.25 88888.00 2011-03-22 16:11:42.403 081 18306.13 48.87 52202.20 88888.00 2011-03-22 16:11:42.903 081 18306.03 48.87 52202.15 88888.00 2011-03-22 16:11:43.403 081 18306.06 48.86 52202.17 88888.00 2011-03-22 16:11:43.903 081 18306.28 48.85 52202.11 88888.00 2011-03-22 16:11:44.403 081 18306.17 48.80 52202.20 88888.00 2011-03-22 16:11:44.903 081 18306.42 48.80 52202.27 88888.00 2011-03-22 16:11:45.403 081 18306.63 48.85 52202.30 88888.00 2011-03-22 16:11:45.903 081 18306.26 48.81 52202.27 88888.00 2011-03-22 16:11:46.403 081 18306.11 48.82 52202.36 88888.00 2011-03-22 16:11:46.903 081 18306.19 48.80 52202.47 88888.00 2011-03-22 16:11:47.403 081 18306.21 48.88 52202.50 88888.00 2011-03-22 16:11:47.903 081 18306.22 48.95 52202.53 88888.00 2011-03-22 16:11:48.403 081 18306.40 48.91 52202.47 88888.00 2011-03-22 16:11:48.903 081 18306.72 48.90 52202.53 88888.00 2011-03-22 16:11:49.403 081 18306.66 48.92 52202.40 88888.00 2011-03-22 16:11:49.903 081 18306.66 48.82 52202.40 88888.00 2011-03-22 16:11:50.403 081 18306.53 48.81 52202.48 88888.00 2011-03-22 16:11:50.903 081 18306.61 48.79 52202.58 88888.00 2011-03-22 16:11:51.403 081 18306.44 48.79 52202.61 88888.00 2011-03-22 16:11:51.903 081 18306.30 48.81 52202.53 88888.00 2011-03-22 16:11:52.403 081 18306.36 48.78 52202.40 88888.00 2011-03-22 16:11:52.903 081 18306.48 48.79 52202.35 88888.00 2011-03-22 16:11:53.403 081 18306.63 48.92 52202.32 88888.00 2011-03-22 16:11:53.903 081 18306.79 49.00 52202.29 88888.00 2011-03-22 16:11:54.403 081 18306.82 49.07 52202.25 88888.00 2011-03-22 16:11:54.903 081 18306.52 49.09 52202.32 88888.00 2011-03-22 16:11:55.403 081 18306.82 49.02 52202.46 88888.00 2011-03-22 16:11:55.903 081 18306.72 48.97 52202.37 88888.00 2011-03-22 16:11:56.403 081 18306.45 48.97 52202.38 88888.00 2011-03-22 16:11:56.903 081 18306.77 48.97 52202.38 88888.00 2011-03-22 16:11:57.403 081 18306.97 48.95 52202.35 88888.00 2011-03-22 16:11:57.903 081 18307.05 48.90 52202.35 88888.00 2011-03-22 16:11:58.403 081 18307.00 48.96 52202.34 88888.00 2011-03-22 16:11:58.903 081 18306.63 48.95 52202.41 88888.00 2011-03-22 16:11:59.403 081 18306.41 48.87 52202.27 88888.00 2011-03-22 16:11:59.903 081 18306.68 48.88 52202.23 88888.00 2011-03-22 16:12:00.403 081 18306.82 48.89 52202.20 88888.00 2011-03-22 16:12:00.903 081 18306.90 48.89 52202.12 88888.00 2011-03-22 16:12:01.403 081 18306.84 48.86 52202.14 88888.00 2011-03-22 16:12:01.903 081 18306.67 48.71 52202.08 88888.00 2011-03-22 16:12:02.403 081 18306.29 48.88 52202.06 88888.00 2011-03-22 16:12:02.903 081 18306.36 48.95 52202.03 88888.00 2011-03-22 16:12:03.403 081 18306.59 48.98 52202.13 88888.00 2011-03-22 16:12:03.903 081 18306.21 49.00 52202.06 88888.00 2011-03-22 16:12:04.403 081 18306.10 48.90 52202.02 88888.00 2011-03-22 16:12:04.903 081 18306.34 48.91 52201.99 88888.00 2011-03-22 16:12:05.403 081 18306.68 48.91 52201.97 88888.00 2011-03-22 16:12:05.903 081 18306.76 48.89 52201.98 88888.00 2011-03-22 16:12:06.403 081 18306.73 48.85 52202.14 88888.00 2011-03-22 16:12:06.903 081 18306.61 48.77 52202.07 88888.00 2011-03-22 16:12:07.403 081 18306.22 48.80 52202.09 88888.00 2011-03-22 16:12:07.903 081 18305.98 48.86 52202.22 88888.00 2011-03-22 16:12:08.403 081 18306.09 48.86 52202.26 88888.00 2011-03-22 16:12:08.903 081 18306.39 48.89 52202.06 88888.00 2011-03-22 16:12:09.403 081 18306.31 48.89 52201.91 88888.00 2011-03-22 16:12:09.903 081 18306.26 48.79 52201.99 88888.00 2011-03-22 16:12:10.403 081 18306.65 48.82 52202.13 88888.00 2011-03-22 16:12:10.903 081 18306.85 48.87 52202.14 88888.00 2011-03-22 16:12:11.403 081 18306.87 48.96 52202.10 88888.00 2011-03-22 16:12:11.903 081 18306.80 48.98 52202.14 88888.00 2011-03-22 16:12:12.403 081 18306.58 48.97 52202.14 88888.00 2011-03-22 16:12:12.903 081 18306.50 48.97 52202.15 88888.00 2011-03-22 16:12:13.403 081 18306.53 48.95 52202.12 88888.00 2011-03-22 16:12:13.903 081 18306.80 48.88 52202.08 88888.00 2011-03-22 16:12:14.403 081 18306.89 48.71 52202.00 88888.00 2011-03-22 16:12:14.903 081 18306.94 48.70 52201.90 88888.00 2011-03-22 16:12:15.403 081 18306.48 48.75 52201.88 88888.00 2011-03-22 16:12:15.903 081 18306.18 48.72 52201.91 88888.00 2011-03-22 16:12:16.403 081 18306.24 48.67 52201.98 88888.00 2011-03-22 16:12:16.903 081 18306.40 48.72 52202.01 88888.00 2011-03-22 16:12:17.403 081 18306.43 48.72 52201.99 88888.00 2011-03-22 16:12:17.903 081 18306.52 48.75 52201.95 88888.00 2011-03-22 16:12:18.403 081 18306.83 48.69 52201.96 88888.00 2011-03-22 16:12:18.903 081 18306.77 48.68 52201.89 88888.00 2011-03-22 16:12:19.403 081 18306.62 48.71 52201.91 88888.00 2011-03-22 16:12:19.903 081 18306.46 48.73 52201.98 88888.00 2011-03-22 16:12:20.403 081 18306.45 48.68 52202.02 88888.00 2011-03-22 16:12:20.903 081 18306.69 48.72 52201.96 88888.00 2011-03-22 16:12:21.403 081 18306.64 48.71 52201.80 88888.00 2011-03-22 16:12:21.903 081 18306.53 48.78 52201.78 88888.00 2011-03-22 16:12:22.403 081 18306.42 48.82 52201.77 88888.00 2011-03-22 16:12:22.903 081 18306.30 48.85 52201.95 88888.00 2011-03-22 16:12:23.403 081 18306.24 48.87 52202.00 88888.00 2011-03-22 16:12:23.903 081 18306.21 48.87 52202.01 88888.00 2011-03-22 16:12:24.403 081 18306.26 48.80 52201.88 88888.00 2011-03-22 16:12:24.903 081 18306.36 48.78 52201.76 88888.00 2011-03-22 16:12:25.403 081 18306.62 48.78 52201.87 88888.00 2011-03-22 16:12:25.903 081 18306.66 48.84 52201.90 88888.00 2011-03-22 16:12:26.403 081 18306.52 48.86 52201.97 88888.00 2011-03-22 16:12:26.903 081 18306.48 48.79 52202.01 88888.00 2011-03-22 16:12:27.403 081 18306.50 48.82 52201.97 88888.00 2011-03-22 16:12:27.903 081 18306.45 48.87 52201.98 88888.00 2011-03-22 16:12:28.403 081 18306.40 48.93 52201.98 88888.00 2011-03-22 16:12:28.903 081 18306.54 48.91 52202.01 88888.00 2011-03-22 16:12:29.403 081 18306.83 48.81 52201.98 88888.00 2011-03-22 16:12:29.903 081 18306.93 48.75 52201.95 88888.00 2011-03-22 16:12:30.403 081 18306.58 48.79 52201.94 88888.00 2011-03-22 16:12:30.903 081 18306.45 48.75 52201.97 88888.00 2011-03-22 16:12:31.403 081 18306.59 48.72 52202.01 88888.00 2011-03-22 16:12:31.903 081 18306.76 48.65 52201.95 88888.00 2011-03-22 16:12:32.403 081 18306.83 48.52 52202.01 88888.00 2011-03-22 16:12:32.903 081 18306.80 48.53 52201.94 88888.00 2011-03-22 16:12:33.403 081 18306.93 48.60 52201.91 88888.00 2011-03-22 16:12:33.903 081 18306.98 48.63 52201.91 88888.00 2011-03-22 16:12:34.403 081 18306.67 48.59 52202.04 88888.00 2011-03-22 16:12:34.903 081 18306.44 48.57 52201.95 88888.00 2011-03-22 16:12:35.403 081 18306.32 48.64 52201.92 88888.00 2011-03-22 16:12:35.903 081 18306.40 48.73 52201.98 88888.00 2011-03-22 16:12:36.403 081 18306.44 48.68 52202.11 88888.00 2011-03-22 16:12:36.903 081 18306.45 48.60 52202.10 88888.00 2011-03-22 16:12:37.403 081 18306.65 48.62 52202.06 88888.00 2011-03-22 16:12:37.903 081 18306.89 48.60 52202.11 88888.00 2011-03-22 16:12:38.403 081 18306.82 48.58 52202.14 88888.00 2011-03-22 16:12:38.903 081 18306.47 48.54 52202.11 88888.00 2011-03-22 16:12:39.403 081 18306.41 48.57 52202.04 88888.00 2011-03-22 16:12:39.903 081 18306.45 48.60 52201.90 88888.00 2011-03-22 16:12:40.403 081 18306.59 48.62 52201.87 88888.00 2011-03-22 16:12:40.903 081 18306.74 48.56 52201.85 88888.00 2011-03-22 16:12:41.403 081 18306.46 48.56 52201.92 88888.00 2011-03-22 16:12:41.903 081 18306.51 48.55 52201.91 88888.00 2011-03-22 16:12:42.403 081 18306.91 48.51 52201.85 88888.00 2011-03-22 16:12:42.903 081 18306.77 48.56 52201.85 88888.00 2011-03-22 16:12:43.403 081 18306.61 48.55 52201.84 88888.00 2011-03-22 16:12:43.903 081 18306.61 48.58 52201.87 88888.00 2011-03-22 16:12:44.403 081 18306.63 48.57 52201.85 88888.00 2011-03-22 16:12:44.903 081 18306.62 48.55 52201.78 88888.00 2011-03-22 16:12:45.403 081 18306.61 48.60 52201.77 88888.00 2011-03-22 16:12:45.903 081 18306.79 48.64 52201.94 88888.00 2011-03-22 16:12:46.403 081 18306.83 48.67 52202.00 88888.00 2011-03-22 16:12:46.903 081 18307.09 48.66 52202.00 88888.00 2011-03-22 16:12:47.403 081 18307.01 48.65 52201.91 88888.00 2011-03-22 16:12:47.903 081 18307.11 48.65 52201.82 88888.00 2011-03-22 16:12:48.403 081 18307.09 48.52 52201.74 88888.00 2011-03-22 16:12:48.903 081 18306.94 48.52 52201.84 88888.00 2011-03-22 16:12:49.403 081 18307.07 48.40 52201.85 88888.00 2011-03-22 16:12:49.903 081 18306.66 48.36 52201.85 88888.00 2011-03-22 16:12:50.403 081 18306.41 48.41 52201.92 88888.00 2011-03-22 16:12:50.903 081 18306.46 48.44 52201.87 88888.00 2011-03-22 16:12:51.403 081 18306.54 48.31 52201.90 88888.00 2011-03-22 16:12:51.903 081 18306.85 48.20 52201.90 88888.00 2011-03-22 16:12:52.403 081 18306.84 48.20 52201.89 88888.00 2011-03-22 16:12:52.903 081 18306.63 48.32 52201.89 88888.00 2011-03-22 16:12:53.403 081 18306.88 48.32 52201.85 88888.00 2011-03-22 16:12:53.903 081 18307.10 48.33 52201.76 88888.00 2011-03-22 16:12:54.403 081 18306.75 48.37 52201.71 88888.00 2011-03-22 16:12:54.903 081 18306.67 48.39 52201.56 88888.00 2011-03-22 16:12:55.403 081 18307.07 48.40 52201.51 88888.00 2011-03-22 16:12:55.903 081 18306.94 48.36 52201.49 88888.00 2011-03-22 16:12:56.403 081 18306.63 48.33 52201.44 88888.00 2011-03-22 16:12:56.903 081 18306.75 48.30 52201.41 88888.00 2011-03-22 16:12:57.403 081 18306.54 48.29 52201.45 88888.00 2011-03-22 16:12:57.903 081 18306.47 48.30 52201.72 88888.00 2011-03-22 16:12:58.403 081 18306.54 48.37 52201.90 88888.00 2011-03-22 16:12:58.903 081 18306.53 48.44 52201.97 88888.00 2011-03-22 16:12:59.403 081 18306.54 48.36 52201.95 88888.00 2011-03-22 16:12:59.903 081 18306.56 48.36 52201.96 88888.00 2011-03-22 16:13:00.403 081 18306.64 48.43 52201.90 88888.00 2011-03-22 16:13:00.903 081 18306.75 48.46 52201.83 88888.00 2011-03-22 16:13:01.403 081 18306.78 48.44 52201.78 88888.00 2011-03-22 16:13:01.903 081 18306.82 48.46 52201.87 88888.00 2011-03-22 16:13:02.403 081 18306.78 48.42 52201.87 88888.00 2011-03-22 16:13:02.903 081 18306.76 48.41 52201.92 88888.00 2011-03-22 16:13:03.403 081 18307.19 48.42 52201.97 88888.00 2011-03-22 16:13:03.903 081 18307.51 48.48 52201.84 88888.00 2011-03-22 16:13:04.403 081 18307.31 48.48 52201.86 88888.00 2011-03-22 16:13:04.903 081 18306.85 48.51 52201.89 88888.00 2011-03-22 16:13:05.403 081 18306.71 48.41 52201.79 88888.00 2011-03-22 16:13:05.903 081 18306.64 48.36 52201.83 88888.00 2011-03-22 16:13:06.403 081 18306.59 48.38 52201.82 88888.00 2011-03-22 16:13:06.903 081 18306.53 48.41 52201.88 88888.00 2011-03-22 16:13:07.403 081 18306.54 48.39 52201.89 88888.00 2011-03-22 16:13:07.903 081 18306.58 48.38 52202.02 88888.00 2011-03-22 16:13:08.403 081 18306.47 48.29 52202.04 88888.00 2011-03-22 16:13:08.903 081 18306.65 48.31 52202.11 88888.00 2011-03-22 16:13:09.403 081 18306.62 48.34 52202.09 88888.00 2011-03-22 16:13:09.903 081 18306.39 48.35 52202.00 88888.00 2011-03-22 16:13:10.403 081 18306.44 48.37 52201.96 88888.00 2011-03-22 16:13:10.903 081 18306.42 48.37 52201.90 88888.00 2011-03-22 16:13:11.403 081 18306.28 48.36 52201.96 88888.00 2011-03-22 16:13:11.903 081 18306.37 48.34 52201.96 88888.00 2011-03-22 16:13:12.403 081 18306.43 48.33 52201.98 88888.00 2011-03-22 16:13:12.903 081 18306.69 48.30 52201.96 88888.00 2011-03-22 16:13:13.403 081 18306.97 48.37 52201.92 88888.00 2011-03-22 16:13:13.903 081 18307.00 48.35 52202.06 88888.00 2011-03-22 16:13:14.403 081 18306.83 48.30 52202.03 88888.00 2011-03-22 16:13:14.903 081 18306.50 48.27 52202.07 88888.00 2011-03-22 16:13:15.403 081 18306.48 48.34 52202.07 88888.00 2011-03-22 16:13:15.903 081 18306.52 48.38 52201.98 88888.00 2011-03-22 16:13:16.403 081 18306.69 48.40 52202.02 88888.00 2011-03-22 16:13:16.903 081 18306.82 48.46 52201.97 88888.00 2011-03-22 16:13:17.403 081 18306.66 48.45 52201.94 88888.00 2011-03-22 16:13:17.903 081 18306.67 48.38 52201.95 88888.00 2011-03-22 16:13:18.403 081 18306.62 48.49 52201.92 88888.00 2011-03-22 16:13:18.903 081 18306.72 48.47 52202.00 88888.00 2011-03-22 16:13:19.403 081 18306.72 48.48 52201.97 88888.00 2011-03-22 16:13:19.903 081 18306.62 48.57 52201.97 88888.00 2011-03-22 16:13:20.403 081 18306.54 48.51 52201.91 88888.00 2011-03-22 16:13:20.903 081 18306.96 48.54 52201.84 88888.00 2011-03-22 16:13:21.403 081 18306.95 48.58 52201.91 88888.00 2011-03-22 16:13:21.903 081 18306.65 48.56 52201.86 88888.00 2011-03-22 16:13:22.403 081 18306.55 48.49 52201.90 88888.00 2011-03-22 16:13:22.903 081 18306.64 48.40 52201.94 88888.00 2011-03-22 16:13:23.403 081 18306.65 48.38 52201.94 88888.00 2011-03-22 16:13:23.903 081 18306.83 48.44 52201.86 88888.00 2011-03-22 16:13:24.403 081 18307.12 48.51 52201.90 88888.00 2011-03-22 16:13:24.903 081 18306.89 48.51 52201.95 88888.00 2011-03-22 16:13:25.403 081 18306.62 48.53 52201.88 88888.00 2011-03-22 16:13:25.903 081 18306.58 48.48 52201.80 88888.00 2011-03-22 16:13:26.403 081 18306.62 48.41 52201.74 88888.00 2011-03-22 16:13:26.903 081 18306.85 48.46 52201.84 88888.00 2011-03-22 16:13:27.403 081 18307.21 48.48 52201.94 88888.00 2011-03-22 16:13:27.903 081 18306.93 48.37 52201.96 88888.00 2011-03-22 16:13:28.403 081 18306.86 48.31 52201.97 88888.00 2011-03-22 16:13:28.903 081 18306.64 48.28 52201.97 88888.00 2011-03-22 16:13:29.403 081 18306.76 48.29 52202.02 88888.00 2011-03-22 16:13:29.903 081 18306.88 48.29 52201.95 88888.00 2011-03-22 16:13:30.403 081 18306.59 48.34 52201.98 88888.00 2011-03-22 16:13:30.903 081 18306.39 48.41 52201.88 88888.00 2011-03-22 16:13:31.403 081 18306.32 48.36 52201.84 88888.00 2011-03-22 16:13:31.903 081 18306.45 48.34 52201.85 88888.00 2011-03-22 16:13:32.403 081 18306.83 48.34 52201.88 88888.00 2011-03-22 16:13:32.903 081 18306.95 48.27 52201.88 88888.00 2011-03-22 16:13:33.403 081 18307.09 48.29 52201.88 88888.00 2011-03-22 16:13:33.903 081 18307.27 48.32 52201.98 88888.00 2011-03-22 16:13:34.403 081 18307.17 48.34 52202.07 88888.00 2011-03-22 16:13:34.903 081 18306.89 48.23 52202.03 88888.00 2011-03-22 16:13:35.403 081 18307.00 48.18 52202.07 88888.00 2011-03-22 16:13:35.903 081 18307.06 48.12 52202.00 88888.00 2011-03-22 16:13:36.403 081 18306.93 48.08 52202.01 88888.00 2011-03-22 16:13:36.903 081 18306.80 48.09 52202.08 88888.00 2011-03-22 16:13:37.403 081 18306.76 48.05 52202.10 88888.00 2011-03-22 16:13:37.903 081 18306.99 48.12 52202.09 88888.00 2011-03-22 16:13:38.403 081 18307.21 48.18 52202.11 88888.00 2011-03-22 16:13:38.903 081 18307.27 48.19 52202.31 88888.00 2011-03-22 16:13:39.403 081 18307.19 48.20 52202.31 88888.00 2011-03-22 16:13:39.903 081 18307.32 48.25 52202.29 88888.00 2011-03-22 16:13:40.403 081 18307.32 48.21 52202.24 88888.00 2011-03-22 16:13:40.903 081 18306.89 48.19 52202.14 88888.00 2011-03-22 16:13:41.403 081 18306.73 48.19 52202.09 88888.00 2011-03-22 16:13:41.903 081 18306.75 48.21 52202.24 88888.00 2011-03-22 16:13:42.403 081 18306.76 48.25 52202.29 88888.00 2011-03-22 16:13:42.903 081 18306.77 48.26 52202.17 88888.00 2011-03-22 16:13:43.403 081 18306.94 48.24 52202.15 88888.00 2011-03-22 16:13:43.903 081 18306.82 48.25 52202.15 88888.00 2011-03-22 16:13:44.403 081 18306.71 48.32 52202.02 88888.00 2011-03-22 16:13:44.903 081 18306.80 48.30 52202.18 88888.00 2011-03-22 16:13:45.403 081 18307.04 48.23 52202.31 88888.00 2011-03-22 16:13:45.903 081 18306.93 48.15 52202.33 88888.00 2011-03-22 16:13:46.403 081 18306.73 48.16 52202.34 88888.00 2011-03-22 16:13:46.903 081 18306.74 48.19 52202.29 88888.00 2011-03-22 16:13:47.403 081 18306.80 48.19 52202.32 88888.00 2011-03-22 16:13:47.903 081 18306.85 48.13 52202.29 88888.00 2011-03-22 16:13:48.403 081 18306.79 48.11 52202.29 88888.00 2011-03-22 16:13:48.903 081 18306.59 48.14 52202.26 88888.00 2011-03-22 16:13:49.403 081 18306.55 48.14 52202.17 88888.00 2011-03-22 16:13:49.903 081 18306.66 48.13 52202.23 88888.00 2011-03-22 16:13:50.403 081 18306.91 48.14 52202.34 88888.00 2011-03-22 16:13:50.903 081 18306.55 48.15 52202.32 88888.00 2011-03-22 16:13:51.403 081 18306.53 48.11 52202.38 88888.00 2011-03-22 16:13:51.903 081 18306.54 48.11 52202.38 88888.00 2011-03-22 16:13:52.403 081 18306.54 48.06 52202.35 88888.00 2011-03-22 16:13:52.903 081 18306.78 48.13 52202.31 88888.00 2011-03-22 16:13:53.403 081 18306.82 48.11 52202.23 88888.00 2011-03-22 16:13:53.903 081 18306.42 48.03 52202.21 88888.00 2011-03-22 16:13:54.403 081 18306.37 48.14 52202.31 88888.00 2011-03-22 16:13:54.903 081 18306.33 48.21 52202.31 88888.00 2011-03-22 16:13:55.403 081 18306.45 48.16 52202.18 88888.00 2011-03-22 16:13:55.903 081 18306.39 48.13 52202.24 88888.00 2011-03-22 16:13:56.403 081 18306.35 48.11 52202.26 88888.00 2011-03-22 16:13:56.903 081 18306.36 48.11 52202.19 88888.00 2011-03-22 16:13:57.403 081 18306.51 48.12 52202.23 88888.00 2011-03-22 16:13:57.903 081 18306.82 48.16 52202.26 88888.00 2011-03-22 16:13:58.403 081 18306.99 48.19 52202.24 88888.00 2011-03-22 16:13:58.903 081 18307.06 48.23 52202.17 88888.00 2011-03-22 16:13:59.403 081 18306.96 48.22 52202.14 88888.00 2011-03-22 16:13:59.903 081 18306.58 48.25 52202.20 88888.00 2011-03-22 16:14:00.403 081 18306.77 48.30 52202.08 88888.00 2011-03-22 16:14:00.903 081 18307.07 48.28 52202.15 88888.00 2011-03-22 16:14:01.403 081 18307.11 48.31 52202.19 88888.00 2011-03-22 16:14:01.903 081 18306.72 48.33 52202.24 88888.00 2011-03-22 16:14:02.403 081 18306.43 48.25 52202.30 88888.00 2011-03-22 16:14:02.903 081 18306.37 48.27 52202.14 88888.00 2011-03-22 16:14:03.403 081 18306.34 48.35 52202.06 88888.00 2011-03-22 16:14:03.903 081 18306.53 48.37 52202.00 88888.00 2011-03-22 16:14:04.403 081 18306.98 48.42 52202.09 88888.00 2011-03-22 16:14:04.903 081 18306.96 48.42 52202.12 88888.00 2011-03-22 16:14:05.403 081 18306.62 48.33 52202.04 88888.00 2011-03-22 16:14:05.903 081 18306.57 48.29 52202.13 88888.00 2011-03-22 16:14:06.403 081 18306.54 48.21 52202.26 88888.00 2011-03-22 16:14:06.903 081 18306.52 48.16 52202.27 88888.00 2011-03-22 16:14:07.403 081 18306.57 48.16 52202.20 88888.00 2011-03-22 16:14:07.903 081 18306.96 48.22 52202.13 88888.00 2011-03-22 16:14:08.403 081 18306.88 48.16 52202.21 88888.00 2011-03-22 16:14:08.903 081 18306.65 48.11 52202.35 88888.00 2011-03-22 16:14:09.403 081 18306.63 48.13 52202.27 88888.00 2011-03-22 16:14:09.903 081 18306.43 48.16 52202.18 88888.00 2011-03-22 16:14:10.403 081 18306.47 48.07 52202.15 88888.00 2011-03-22 16:14:10.903 081 18306.68 47.99 52202.09 88888.00 2011-03-22 16:14:11.403 081 18306.41 48.04 52202.06 88888.00 2011-03-22 16:14:11.903 081 18306.37 48.12 52202.18 88888.00 2011-03-22 16:14:12.403 081 18306.65 48.12 52202.20 88888.00 2011-03-22 16:14:12.903 081 18306.85 48.05 52202.12 88888.00 2011-03-22 16:14:13.403 081 18306.89 48.11 52202.15 88888.00 2011-03-22 16:14:13.903 081 18306.54 48.16 52202.08 88888.00 2011-03-22 16:14:14.403 081 18306.47 48.23 52202.07 88888.00 2011-03-22 16:14:14.903 081 18306.58 48.19 52202.20 88888.00 2011-03-22 16:14:15.403 081 18306.30 48.07 52202.22 88888.00 2011-03-22 16:14:15.903 081 18306.35 48.09 52202.29 88888.00 2011-03-22 16:14:16.403 081 18306.73 48.02 52202.35 88888.00 2011-03-22 16:14:16.903 081 18306.86 48.02 52202.30 88888.00 2011-03-22 16:14:17.403 081 18306.75 48.07 52202.30 88888.00 2011-03-22 16:14:17.903 081 18306.79 48.07 52202.30 88888.00 2011-03-22 16:14:18.403 081 18306.57 48.09 52202.35 88888.00 2011-03-22 16:14:18.903 081 18306.47 48.11 52202.29 88888.00 2011-03-22 16:14:19.403 081 18306.55 48.09 52202.25 88888.00 2011-03-22 16:14:19.903 081 18306.84 48.06 52202.18 88888.00 2011-03-22 16:14:20.403 081 18306.67 48.04 52202.12 88888.00 2011-03-22 16:14:20.903 081 18306.42 47.97 52202.12 88888.00 2011-03-22 16:14:21.403 081 18306.46 48.01 52202.14 88888.00 2011-03-22 16:14:21.903 081 18306.74 48.10 52202.12 88888.00 2011-03-22 16:14:22.403 081 18306.83 48.05 52202.11 88888.00 2011-03-22 16:14:22.903 081 18306.86 47.97 52201.98 88888.00 2011-03-22 16:14:23.403 081 18306.83 47.79 52202.01 88888.00 2011-03-22 16:14:23.903 081 18307.11 47.69 52202.02 88888.00 2011-03-22 16:14:24.403 081 18307.22 47.75 52202.04 88888.00 2011-03-22 16:14:24.903 081 18307.10 47.82 52202.03 88888.00 2011-03-22 16:14:25.403 081 18307.16 47.98 52201.96 88888.00 2011-03-22 16:14:25.903 081 18307.04 47.98 52201.90 88888.00 2011-03-22 16:14:26.403 081 18306.96 47.93 52201.96 88888.00 2011-03-22 16:14:26.903 081 18306.67 47.92 52201.95 88888.00 2011-03-22 16:14:27.403 081 18306.59 47.96 52201.88 88888.00 2011-03-22 16:14:27.903 081 18307.00 47.98 52201.96 88888.00 2011-03-22 16:14:28.403 081 18307.13 47.96 52202.08 88888.00 2011-03-22 16:14:28.903 081 18307.08 47.91 52202.00 88888.00 2011-03-22 16:14:29.403 081 18307.13 47.91 52201.87 88888.00 2011-03-22 16:14:29.903 081 18307.20 47.99 52201.85 88888.00 2011-03-22 16:14:30.403 081 18307.13 47.90 52201.83 88888.00 2011-03-22 16:14:30.903 081 18306.86 47.94 52201.74 88888.00 2011-03-22 16:14:31.403 081 18306.98 48.03 52201.66 88888.00 2011-03-22 16:14:31.903 081 18306.89 48.04 52201.71 88888.00 2011-03-22 16:14:32.403 081 18306.56 48.02 52201.79 88888.00 2011-03-22 16:14:32.903 081 18306.40 48.04 52201.83 88888.00 2011-03-22 16:14:33.403 081 18306.52 48.01 52201.67 88888.00 2011-03-22 16:14:33.903 081 18306.75 47.96 52201.68 88888.00 2011-03-22 16:14:34.403 081 18306.65 47.93 52201.71 88888.00 2011-03-22 16:14:34.903 081 18306.51 47.88 52201.65 88888.00 2011-03-22 16:14:35.403 081 18306.44 47.91 52201.63 88888.00 2011-03-22 16:14:35.903 081 18306.57 48.00 52201.61 88888.00 2011-03-22 16:14:36.403 081 18306.56 48.03 52201.60 88888.00 2011-03-22 16:14:36.903 081 18306.69 48.01 52201.67 88888.00 2011-03-22 16:14:37.403 081 18306.63 47.92 52201.84 88888.00 2011-03-22 16:14:37.903 081 18306.66 47.93 52201.98 88888.00 2011-03-22 16:14:38.403 081 18306.69 47.97 52201.99 88888.00 2011-03-22 16:14:38.903 081 18306.87 48.11 52202.14 88888.00 2011-03-22 16:14:39.403 081 18307.18 48.10 52202.11 88888.00 2011-03-22 16:14:39.903 081 18307.15 48.10 52202.08 88888.00 2011-03-22 16:14:40.403 081 18306.85 48.03 52202.08 88888.00 2011-03-22 16:14:40.903 081 18306.75 48.07 52202.04 88888.00 2011-03-22 16:14:41.403 081 18306.87 48.18 52201.96 88888.00 2011-03-22 16:14:41.903 081 18307.06 48.20 52201.86 88888.00 2011-03-22 16:14:42.403 081 18306.97 48.14 52201.78 88888.00 2011-03-22 16:14:42.903 081 18307.29 48.11 52201.79 88888.00 2011-03-22 16:14:43.403 081 18307.18 48.19 52201.82 88888.00 2011-03-22 16:14:43.903 081 18307.15 48.22 52201.84 88888.00 2011-03-22 16:14:44.403 081 18307.15 48.24 52201.86 88888.00 2011-03-22 16:14:44.903 081 18306.94 48.22 52201.95 88888.00 2011-03-22 16:14:45.403 081 18307.01 48.21 52201.91 88888.00 2011-03-22 16:14:45.903 081 18306.80 48.13 52201.90 88888.00 2011-03-22 16:14:46.403 081 18306.73 48.12 52201.98 88888.00 2011-03-22 16:14:46.903 081 18306.82 48.08 52201.91 88888.00 2011-03-22 16:14:47.403 081 18306.78 48.16 52201.96 88888.00 2011-03-22 16:14:47.903 081 18306.95 48.16 52202.01 88888.00 2011-03-22 16:14:48.403 081 18307.17 48.16 52202.10 88888.00 2011-03-22 16:14:48.903 081 18307.18 48.14 52202.11 88888.00 2011-03-22 16:14:49.403 081 18307.01 48.14 52202.07 88888.00 2011-03-22 16:14:49.903 081 18306.71 48.13 52201.99 88888.00 2011-03-22 16:14:50.403 081 18306.99 48.09 52202.01 88888.00 2011-03-22 16:14:50.903 081 18306.86 48.05 52201.95 88888.00 2011-03-22 16:14:51.403 081 18306.76 48.04 52201.99 88888.00 2011-03-22 16:14:51.903 081 18307.13 48.07 52202.03 88888.00 2011-03-22 16:14:52.403 081 18307.06 48.06 52202.04 88888.00 2011-03-22 16:14:52.903 081 18306.83 47.97 52202.02 88888.00 2011-03-22 16:14:53.403 081 18306.66 47.97 52201.92 88888.00 2011-03-22 16:14:53.903 081 18306.67 47.99 52201.88 88888.00 2011-03-22 16:14:54.403 081 18307.06 48.01 52202.04 88888.00 2011-03-22 16:14:54.903 081 18306.93 48.01 52202.09 88888.00 2011-03-22 16:14:55.403 081 18306.61 47.94 52202.08 88888.00 2011-03-22 16:14:55.903 081 18306.69 47.84 52201.99 88888.00 2011-03-22 16:14:56.403 081 18306.91 47.95 52201.97 88888.00 2011-03-22 16:14:56.903 081 18306.96 47.93 52202.03 88888.00 2011-03-22 16:14:57.403 081 18306.63 47.78 52202.06 88888.00 2011-03-22 16:14:57.903 081 18306.61 47.79 52202.12 88888.00 2011-03-22 16:14:58.403 081 18306.54 47.81 52202.06 88888.00 2011-03-22 16:14:58.903 081 18306.57 47.79 52201.95 88888.00 2011-03-22 16:14:59.403 081 18306.67 47.72 52202.00 88888.00 2011-03-22 16:14:59.903 081 18306.71 47.73 52201.99 88888.00 2011-03-22 16:15:00.403 081 18306.88 47.76 52201.94 88888.00 2011-03-22 16:15:00.903 081 18306.96 47.75 52201.85 88888.00 2011-03-22 16:15:01.403 081 18306.94 47.74 52201.76 88888.00 2011-03-22 16:15:01.903 081 18306.65 47.74 52201.67 88888.00 2011-03-22 16:15:02.400 081 18306.69 47.75 52201.71 88888.00 2011-03-22 16:15:02.900 081 18306.63 47.82 52201.63 88888.00 2011-03-22 16:15:03.400 081 18306.59 47.85 52201.65 88888.00 2011-03-22 16:15:03.900 081 18306.47 47.77 52201.64 88888.00 2011-03-22 16:15:04.400 081 18306.40 47.79 52201.60 88888.00 2011-03-22 16:15:04.900 081 18306.45 47.80 52201.49 88888.00 2011-03-22 16:15:05.400 081 18306.54 47.78 52201.40 88888.00 2011-03-22 16:15:05.900 081 18306.65 47.66 52201.30 88888.00 2011-03-22 16:15:06.400 081 18306.52 47.69 52201.41 88888.00 2011-03-22 16:15:06.900 081 18306.47 47.81 52201.38 88888.00 2011-03-22 16:15:07.400 081 18306.86 47.86 52201.34 88888.00 2011-03-22 16:15:07.900 081 18306.90 47.88 52201.46 88888.00 2011-03-22 16:15:08.400 081 18306.87 47.76 52201.45 88888.00 2011-03-22 16:15:08.900 081 18306.73 47.69 52201.45 88888.00 2011-03-22 16:15:09.400 081 18306.79 47.67 52201.44 88888.00 2011-03-22 16:15:09.900 081 18306.79 47.58 52201.44 88888.00 2011-03-22 16:15:10.400 081 18306.78 47.56 52201.41 88888.00 2011-03-22 16:15:10.900 081 18306.84 47.60 52201.40 88888.00 2011-03-22 16:15:11.400 081 18307.13 47.66 52201.37 88888.00 2011-03-22 16:15:11.900 081 18307.19 47.69 52201.40 88888.00 2011-03-22 16:15:12.400 081 18306.88 47.75 52201.40 88888.00 2011-03-22 16:15:12.900 081 18306.82 47.64 52201.33 88888.00 2011-03-22 16:15:13.400 081 18306.84 47.63 52201.31 88888.00 2011-03-22 16:15:13.900 081 18306.84 47.68 52201.39 88888.00 2011-03-22 16:15:14.400 081 18306.96 47.67 52201.51 88888.00 2011-03-22 16:15:14.900 081 18306.87 47.63 52201.60 88888.00 2011-03-22 16:15:15.400 081 18307.09 47.69 52201.48 88888.00 2011-03-22 16:15:15.900 081 18307.33 47.66 52201.46 88888.00 2011-03-22 16:15:16.400 081 18306.91 47.63 52201.62 88888.00 2011-03-22 16:15:16.900 081 18306.94 47.60 52201.75 88888.00 2011-03-22 16:15:17.400 081 18307.41 47.52 52201.69 88888.00 2011-03-22 16:15:17.900 081 18307.52 47.51 52201.65 88888.00 2011-03-22 16:15:18.400 081 18307.16 47.55 52201.59 88888.00 2011-03-22 16:15:18.900 081 18306.91 47.56 52201.64 88888.00 2011-03-22 16:15:19.400 081 18306.91 47.57 52201.73 88888.00 2011-03-22 16:15:19.900 081 18307.10 47.53 52201.72 88888.00 2011-03-22 16:15:20.400 081 18307.28 47.66 52201.69 88888.00 2011-03-22 16:15:20.900 081 18307.22 47.68 52201.69 88888.00 2011-03-22 16:15:21.400 081 18307.50 47.63 52201.73 88888.00 2011-03-22 16:15:21.900 081 18307.39 47.61 52201.71 88888.00 2011-03-22 16:15:22.400 081 18307.01 47.64 52201.65 88888.00 2011-03-22 16:15:22.900 081 18306.89 47.72 52201.64 88888.00 2011-03-22 16:15:23.400 081 18306.86 47.78 52201.62 88888.00 2011-03-22 16:15:23.900 081 18307.06 47.86 52201.78 88888.00 2011-03-22 16:15:24.400 081 18307.17 47.76 52201.90 88888.00 2011-03-22 16:15:24.900 081 18307.33 47.76 52201.90 88888.00 2011-03-22 16:15:25.400 081 18307.06 47.77 52201.86 88888.00 2011-03-22 16:15:25.900 081 18307.09 47.86 52201.80 88888.00 2011-03-22 16:15:26.400 081 18307.42 47.92 52201.82 88888.00 2011-03-22 16:15:26.900 081 18307.15 47.89 52201.80 88888.00 2011-03-22 16:15:27.400 081 18306.90 47.89 52201.82 88888.00 2011-03-22 16:15:27.900 081 18306.85 47.85 52201.87 88888.00 2011-03-22 16:15:28.400 081 18306.83 47.81 52202.11 88888.00 2011-03-22 16:15:28.900 081 18306.79 47.82 52202.19 88888.00 2011-03-22 16:15:29.400 081 18307.01 47.92 52201.98 88888.00 2011-03-22 16:15:29.900 081 18307.26 47.92 52201.91 88888.00 2011-03-22 16:15:30.400 081 18307.09 47.89 52201.97 88888.00 2011-03-22 16:15:30.900 081 18307.23 47.90 52201.91 88888.00 2011-03-22 16:15:31.400 081 18307.30 47.88 52201.84 88888.00 2011-03-22 16:15:31.900 081 18307.38 47.82 52201.79 88888.00 2011-03-22 16:15:32.400 081 18307.39 47.84 52201.79 88888.00 2011-03-22 16:15:32.900 081 18307.18 47.82 52201.95 88888.00 2011-03-22 16:15:33.400 081 18306.96 47.79 52201.96 88888.00 2011-03-22 16:15:33.900 081 18306.99 47.75 52201.87 88888.00 2011-03-22 16:15:34.400 081 18306.88 47.75 52201.84 88888.00 2011-03-22 16:15:34.900 081 18306.78 47.85 52201.82 88888.00 2011-03-22 16:15:35.400 081 18307.07 47.80 52201.90 88888.00 2011-03-22 16:15:35.900 081 18307.29 47.78 52201.84 88888.00 2011-03-22 16:15:36.400 081 18307.09 47.80 52201.92 88888.00 2011-03-22 16:15:36.900 081 18306.75 47.82 52201.95 88888.00 2011-03-22 16:15:37.400 081 18306.90 47.85 52201.89 88888.00 2011-03-22 16:15:37.900 081 18307.19 47.85 52201.87 88888.00 2011-03-22 16:15:38.400 081 18306.91 47.95 52201.83 88888.00 2011-03-22 16:15:38.900 081 18306.59 47.96 52201.84 88888.00 2011-03-22 16:15:39.400 081 18306.57 47.98 52201.90 88888.00 2011-03-22 16:15:39.900 081 18306.58 47.94 52202.00 88888.00 2011-03-22 16:15:40.400 081 18306.64 48.00 52201.98 88888.00 2011-03-22 16:15:40.900 081 18306.82 47.96 52201.92 88888.00 2011-03-22 16:15:41.400 081 18307.24 47.95 52201.87 88888.00 2011-03-22 16:15:41.900 081 18307.43 47.92 52201.88 88888.00 2011-03-22 16:15:42.400 081 18307.39 47.92 52201.87 88888.00 2011-03-22 16:15:42.900 081 18307.05 47.92 52201.85 88888.00 2011-03-22 16:15:43.400 081 18306.96 47.94 52201.86 88888.00 2011-03-22 16:15:43.900 081 18307.00 47.94 52201.85 88888.00 2011-03-22 16:15:44.400 081 18306.97 47.90 52201.79 88888.00 2011-03-22 16:15:44.900 081 18306.89 47.89 52201.87 88888.00 2011-03-22 16:15:45.400 081 18307.21 47.86 52201.79 88888.00 2011-03-22 16:15:45.900 081 18307.58 47.79 52201.71 88888.00 2011-03-22 16:15:46.400 081 18307.38 47.81 52201.74 88888.00 2011-03-22 16:15:46.900 081 18307.07 47.87 52201.79 88888.00 2011-03-22 16:15:47.400 081 18307.00 47.82 52201.84 88888.00 2011-03-22 16:15:47.900 081 18307.01 47.81 52201.86 88888.00 2011-03-22 16:15:48.400 081 18306.91 47.88 52201.79 88888.00 2011-03-22 16:15:48.900 081 18306.96 47.82 52201.86 88888.00 2011-03-22 16:15:49.400 081 18307.37 47.86 52201.85 88888.00 2011-03-22 16:15:49.900 081 18307.39 47.76 52201.87 88888.00 2011-03-22 16:15:50.400 081 18307.11 47.73 52201.88 88888.00 2011-03-22 16:15:50.900 081 18307.04 47.67 52201.92 88888.00 2011-03-22 16:15:51.400 081 18306.93 47.69 52201.92 88888.00 2011-03-22 16:15:51.900 081 18306.94 47.69 52201.84 88888.00 2011-03-22 16:15:52.400 081 18306.85 47.62 52201.82 88888.00 2011-03-22 16:15:52.900 081 18306.94 47.63 52201.87 88888.00 2011-03-22 16:15:53.400 081 18306.84 47.66 52201.79 88888.00 2011-03-22 16:15:53.900 081 18306.89 47.58 52201.78 88888.00 2011-03-22 16:15:54.400 081 18306.88 47.55 52201.83 88888.00 2011-03-22 16:15:54.900 081 18306.90 47.55 52201.89 88888.00 2011-03-22 16:15:55.400 081 18306.97 47.59 52201.84 88888.00 2011-03-22 16:15:55.900 081 18307.07 47.64 52201.88 88888.00 2011-03-22 16:15:56.400 081 18307.02 47.61 52201.79 88888.00 2011-03-22 16:15:56.900 081 18307.16 47.57 52201.78 88888.00 2011-03-22 16:15:57.400 081 18307.38 47.44 52201.88 88888.00 2011-03-22 16:15:57.900 081 18307.21 47.40 52201.97 88888.00 2011-03-22 16:15:58.400 081 18306.87 47.45 52201.96 88888.00 2011-03-22 16:15:58.900 081 18307.06 47.43 52201.87 88888.00 2011-03-22 16:15:59.400 081 18306.88 47.45 52201.97 88888.00 2011-03-22 16:15:59.900 081 18306.78 47.42 52201.99 88888.00 2011-03-22 16:16:00.400 081 18306.84 47.41 52201.96 88888.00 2011-03-22 16:16:00.900 081 18306.71 47.35 52201.98 88888.00 2011-03-22 16:16:01.400 081 18306.73 47.43 52202.07 88888.00 2011-03-22 16:16:01.900 081 18306.80 47.47 52202.10 88888.00 2011-03-22 16:16:02.400 081 18306.78 47.54 52202.09 88888.00 2011-03-22 16:16:02.900 081 18307.00 47.51 52202.04 88888.00 2011-03-22 16:16:03.400 081 18307.00 47.52 52201.88 88888.00 2011-03-22 16:16:03.900 081 18306.78 47.59 52201.88 88888.00 2011-03-22 16:16:04.400 081 18306.77 47.61 52201.96 88888.00 2011-03-22 16:16:04.900 081 18306.72 47.60 52202.00 88888.00 2011-03-22 16:16:05.400 081 18306.83 47.61 52201.95 88888.00 2011-03-22 16:16:05.900 081 18307.02 47.63 52201.91 88888.00 2011-03-22 16:16:06.400 081 18307.07 47.63 52202.00 88888.00 2011-03-22 16:16:06.900 081 18307.07 47.59 52202.02 88888.00 2011-03-22 16:16:07.400 081 18307.16 47.65 52201.89 88888.00 2011-03-22 16:16:07.900 081 18307.11 47.66 52201.96 88888.00 2011-03-22 16:16:08.400 081 18307.07 47.60 52201.96 88888.00 2011-03-22 16:16:08.900 081 18307.00 47.57 52201.95 88888.00 2011-03-22 16:16:09.400 081 18306.96 47.56 52201.98 88888.00 2011-03-22 16:16:09.900 081 18306.78 47.56 52202.08 88888.00 2011-03-22 16:16:10.400 081 18306.79 47.57 52202.04 88888.00 2011-03-22 16:16:10.900 081 18306.98 47.57 52201.92 88888.00 2011-03-22 16:16:11.400 081 18306.87 47.58 52201.88 88888.00 2011-03-22 16:16:11.900 081 18306.84 47.61 52201.88 88888.00 2011-03-22 16:16:12.400 081 18306.56 47.63 52201.79 88888.00 2011-03-22 16:16:12.900 081 18306.40 47.53 52201.66 88888.00 2011-03-22 16:16:13.400 081 18306.36 47.47 52201.64 88888.00 2011-03-22 16:16:13.900 081 18306.29 47.52 52201.63 88888.00 2011-03-22 16:16:14.400 081 18306.25 47.55 52201.57 88888.00 2011-03-22 16:16:14.900 081 18306.30 47.53 52201.57 88888.00 2011-03-22 16:16:15.400 081 18306.40 47.59 52201.55 88888.00 2011-03-22 16:16:15.900 081 18306.54 47.52 52201.46 88888.00 2011-03-22 16:16:16.400 081 18306.35 47.52 52201.52 88888.00 2011-03-22 16:16:16.900 081 18306.31 47.60 52201.59 88888.00 2011-03-22 16:16:17.400 081 18306.47 47.56 52201.63 88888.00 2011-03-22 16:16:17.900 081 18306.53 47.55 52201.68 88888.00 2011-03-22 16:16:18.400 081 18306.73 47.52 52201.66 88888.00 2011-03-22 16:16:18.900 081 18306.99 47.48 52201.64 88888.00 2011-03-22 16:16:19.400 081 18306.71 47.47 52201.63 88888.00 2011-03-22 16:16:19.900 081 18306.54 47.51 52201.62 88888.00 2011-03-22 16:16:20.400 081 18306.61 47.52 52201.62 88888.00 2011-03-22 16:16:20.900 081 18306.89 47.55 52201.78 88888.00 2011-03-22 16:16:21.400 081 18306.67 47.51 52201.71 88888.00 2011-03-22 16:16:21.900 081 18306.55 47.56 52201.60 88888.00 2011-03-22 16:16:22.400 081 18306.73 47.47 52201.65 88888.00 2011-03-22 16:16:22.900 081 18306.71 47.45 52201.75 88888.00 2011-03-22 16:16:23.400 081 18306.47 47.45 52201.59 88888.00 2011-03-22 16:16:23.900 081 18306.43 47.53 52201.62 88888.00 2011-03-22 16:16:24.400 081 18306.45 47.56 52201.68 88888.00 2011-03-22 16:16:24.900 081 18306.47 47.52 52201.68 88888.00 2011-03-22 16:16:25.400 081 18306.46 47.48 52201.79 88888.00 2011-03-22 16:16:25.900 081 18306.52 47.48 52201.84 88888.00 2011-03-22 16:16:26.400 081 18306.57 47.47 52201.76 88888.00 2011-03-22 16:16:26.900 081 18306.65 47.45 52201.69 88888.00 2011-03-22 16:16:27.400 081 18306.54 47.45 52201.60 88888.00 2011-03-22 16:16:27.900 081 18306.68 47.51 52201.55 88888.00 2011-03-22 16:16:28.400 081 18306.66 47.53 52201.53 88888.00 2011-03-22 16:16:28.900 081 18306.54 47.53 52201.53 88888.00 2011-03-22 16:16:29.400 081 18306.50 47.54 52201.53 88888.00 2011-03-22 16:16:29.900 081 18306.52 47.52 52201.51 88888.00 2011-03-22 16:16:30.400 081 18306.52 47.52 52201.57 88888.00 2011-03-22 16:16:30.900 081 18306.48 47.53 52201.62 88888.00 2011-03-22 16:16:31.400 081 18306.54 47.67 52201.54 88888.00 2011-03-22 16:16:31.900 081 18306.55 47.65 52201.46 88888.00 2011-03-22 16:16:32.400 081 18306.52 47.63 52201.56 88888.00 2011-03-22 16:16:32.900 081 18306.61 47.57 52201.54 88888.00 2011-03-22 16:16:33.400 081 18306.83 47.56 52201.57 88888.00 2011-03-22 16:16:33.900 081 18306.93 47.60 52201.52 88888.00 2011-03-22 16:16:34.400 081 18307.06 47.56 52201.62 88888.00 2011-03-22 16:16:34.900 081 18306.80 47.54 52201.64 88888.00 2011-03-22 16:16:35.400 081 18306.97 47.47 52201.61 88888.00 2011-03-22 16:16:35.900 081 18306.96 47.56 52201.54 88888.00 2011-03-22 16:16:36.400 081 18306.84 47.59 52201.51 88888.00 2011-03-22 16:16:36.900 081 18306.80 47.56 52201.57 88888.00 2011-03-22 16:16:37.400 081 18306.84 47.55 52201.60 88888.00 2011-03-22 16:16:37.900 081 18306.54 47.55 52201.62 88888.00 2011-03-22 16:16:38.400 081 18306.55 47.61 52201.61 88888.00 2011-03-22 16:16:38.900 081 18306.55 47.62 52201.54 88888.00 2011-03-22 16:16:39.400 081 18306.54 47.63 52201.55 88888.00 2011-03-22 16:16:39.900 081 18306.48 47.64 52201.62 88888.00 2011-03-22 16:16:40.400 081 18306.46 47.63 52201.57 88888.00 2011-03-22 16:16:40.900 081 18306.51 47.64 52201.46 88888.00 2011-03-22 16:16:41.400 081 18306.83 47.64 52201.59 88888.00 2011-03-22 16:16:41.900 081 18306.98 47.67 52201.57 88888.00 2011-03-22 16:16:42.400 081 18306.63 47.60 52201.55 88888.00 2011-03-22 16:16:42.900 081 18306.58 47.64 52201.43 88888.00 2011-03-22 16:16:43.400 081 18306.75 47.58 52201.46 88888.00 2011-03-22 16:16:43.900 081 18306.51 47.55 52201.52 88888.00 2011-03-22 16:16:44.400 081 18306.45 47.60 52201.59 88888.00 2011-03-22 16:16:44.900 081 18306.68 47.55 52201.59 88888.00 2011-03-22 16:16:45.400 081 18306.89 47.59 52201.67 88888.00 2011-03-22 16:16:45.900 081 18306.61 47.65 52201.68 88888.00 2011-03-22 16:16:46.400 081 18306.55 47.74 52201.64 88888.00 2011-03-22 16:16:46.900 081 18306.88 47.75 52201.65 88888.00 2011-03-22 16:16:47.400 081 18306.87 47.71 52201.74 88888.00 2011-03-22 16:16:47.900 081 18306.66 47.70 52201.68 88888.00 2011-03-22 16:16:48.400 081 18306.75 47.70 52201.75 88888.00 2011-03-22 16:16:48.900 081 18306.94 47.68 52201.92 88888.00 2011-03-22 16:16:49.400 081 18306.99 47.64 52201.91 88888.00 2011-03-22 16:16:49.900 081 18306.63 47.61 52201.85 88888.00 2011-03-22 16:16:50.400 081 18306.45 47.63 52201.90 88888.00 2011-03-22 16:16:50.900 081 18306.75 47.61 52201.89 88888.00 2011-03-22 16:16:51.400 081 18306.91 47.60 52201.79 88888.00 2011-03-22 16:16:51.900 081 18306.85 47.59 52201.98 88888.00 2011-03-22 16:16:52.400 081 18306.58 47.57 52201.86 88888.00 2011-03-22 16:16:52.900 081 18306.48 47.57 52201.79 88888.00 2011-03-22 16:16:53.400 081 18306.47 47.52 52201.72 88888.00 2011-03-22 16:16:53.900 081 18306.48 47.47 52201.71 88888.00 2011-03-22 16:16:54.400 081 18306.66 47.48 52201.79 88888.00 2011-03-22 16:16:54.900 081 18306.69 47.51 52201.68 88888.00 2011-03-22 16:16:55.400 081 18306.30 47.44 52201.63 88888.00 2011-03-22 16:16:55.900 081 18306.23 47.46 52201.71 88888.00 2011-03-22 16:16:56.400 081 18306.36 47.44 52201.75 88888.00 2011-03-22 16:16:56.900 081 18306.23 47.46 52201.61 88888.00 2011-03-22 16:16:57.400 081 18306.34 47.48 52201.69 88888.00 2011-03-22 16:16:57.900 081 18306.34 47.46 52201.78 88888.00 2011-03-22 16:16:58.400 081 18306.59 47.35 52201.71 88888.00 2011-03-22 16:16:58.900 081 18306.71 47.31 52201.67 88888.00 2011-03-22 16:16:59.400 081 18306.74 47.31 52201.59 88888.00 2011-03-22 16:16:59.900 081 18306.66 47.30 52201.64 88888.00 2011-03-22 16:17:00.400 081 18306.25 47.25 52201.61 88888.00 2011-03-22 16:17:00.900 081 18306.55 47.23 52201.59 88888.00 2011-03-22 16:17:01.400 081 18306.44 47.30 52201.56 88888.00 2011-03-22 16:17:01.900 081 18306.61 47.33 52201.65 88888.00 2011-03-22 16:17:02.400 081 18306.41 47.30 52201.76 88888.00 2011-03-22 16:17:02.900 081 18306.26 47.34 52201.69 88888.00 2011-03-22 16:17:03.400 081 18306.54 47.42 52201.63 88888.00 2011-03-22 16:17:03.900 081 18306.51 47.44 52201.56 88888.00 2011-03-22 16:17:04.400 081 18306.73 47.39 52201.63 88888.00 2011-03-22 16:17:04.900 081 18306.64 47.35 52201.67 88888.00 2011-03-22 16:17:05.400 081 18306.80 47.36 52201.57 88888.00 2011-03-22 16:17:05.900 081 18306.56 47.32 52201.57 88888.00 2011-03-22 16:17:06.400 081 18306.41 47.36 52201.60 88888.00 2011-03-22 16:17:06.900 081 18306.77 47.48 52201.62 88888.00 2011-03-22 16:17:07.400 081 18306.67 47.55 52201.63 88888.00 2011-03-22 16:17:07.900 081 18306.83 47.55 52201.62 88888.00 2011-03-22 16:17:08.400 081 18306.56 47.57 52201.59 88888.00 2011-03-22 16:17:08.900 081 18306.44 47.52 52201.59 88888.00 2011-03-22 16:17:09.400 081 18306.47 47.51 52201.57 88888.00 2011-03-22 16:17:09.900 081 18306.41 47.61 52201.54 88888.00 2011-03-22 16:17:10.400 081 18306.39 47.63 52201.43 88888.00 2011-03-22 16:17:10.900 081 18306.30 47.61 52201.57 88888.00 2011-03-22 16:17:11.400 081 18306.35 47.58 52201.67 88888.00 2011-03-22 16:17:11.900 081 18306.43 47.62 52201.61 88888.00 2011-03-22 16:17:12.400 081 18306.76 47.59 52201.56 88888.00 2011-03-22 16:17:12.900 081 18306.86 47.57 52201.56 88888.00 2011-03-22 16:17:13.400 081 18306.71 47.58 52201.54 88888.00 2011-03-22 16:17:13.900 081 18306.30 47.58 52201.54 88888.00 2011-03-22 16:17:14.400 081 18306.41 47.54 52201.61 88888.00 2011-03-22 16:17:14.900 081 18306.74 47.45 52201.53 88888.00 2011-03-22 16:17:15.400 081 18306.64 47.40 52201.66 88888.00 2011-03-22 16:17:15.900 081 18306.61 47.38 52201.76 88888.00 2011-03-22 16:17:16.400 081 18306.50 47.41 52201.80 88888.00 2011-03-22 16:17:16.900 081 18306.43 47.38 52201.79 88888.00 2011-03-22 16:17:17.400 081 18306.36 47.38 52201.68 88888.00 2011-03-22 16:17:17.900 081 18306.54 47.36 52201.69 88888.00 2011-03-22 16:17:18.400 081 18306.87 47.32 52201.73 88888.00 2011-03-22 16:17:18.900 081 18306.83 47.32 52201.57 88888.00 2011-03-22 16:17:19.400 081 18306.94 47.28 52201.53 88888.00 2011-03-22 16:17:19.900 081 18306.83 47.30 52201.62 88888.00 2011-03-22 16:17:20.400 081 18306.85 47.30 52201.59 88888.00 2011-03-22 16:17:20.900 081 18306.72 47.29 52201.53 88888.00 2011-03-22 16:17:21.400 081 18306.59 47.24 52201.46 88888.00 2011-03-22 16:17:21.900 081 18306.91 47.23 52201.54 88888.00 2011-03-22 16:17:22.400 081 18307.18 47.26 52201.61 88888.00 2011-03-22 16:17:22.900 081 18307.27 47.26 52201.51 88888.00 2011-03-22 16:17:23.400 081 18307.27 47.29 52201.56 88888.00 2011-03-22 16:17:23.900 081 18307.23 47.26 52201.60 88888.00 2011-03-22 16:17:24.400 081 18307.18 47.21 52201.54 88888.00 2011-03-22 16:17:24.900 081 18307.19 47.20 52201.51 88888.00 2011-03-22 16:17:25.400 081 18306.83 47.16 52201.48 88888.00 2011-03-22 16:17:25.900 081 18306.66 47.20 52201.48 88888.00 2011-03-22 16:17:26.400 081 18306.66 47.25 52201.49 88888.00 2011-03-22 16:17:26.900 081 18306.74 47.23 52201.40 88888.00 2011-03-22 16:17:27.400 081 18307.12 47.18 52201.42 88888.00 2011-03-22 16:17:27.900 081 18307.29 47.10 52201.37 88888.00 2011-03-22 16:17:28.400 081 18307.33 47.04 52201.37 88888.00 2011-03-22 16:17:28.900 081 18307.22 47.00 52201.39 88888.00 2011-03-22 16:17:29.400 081 18306.94 47.01 52201.40 88888.00 2011-03-22 16:17:29.900 081 18306.79 47.02 52201.40 88888.00 2011-03-22 16:17:30.400 081 18306.68 47.04 52201.37 88888.00 2011-03-22 16:17:30.900 081 18306.72 47.02 52201.50 88888.00 2011-03-22 16:17:31.400 081 18306.77 47.08 52201.57 88888.00 2011-03-22 16:17:31.900 081 18306.82 47.07 52201.61 88888.00 2011-03-22 16:17:32.400 081 18306.75 47.10 52201.46 88888.00 2011-03-22 16:17:32.900 081 18306.66 47.07 52201.43 88888.00 2011-03-22 16:17:33.400 081 18306.62 47.04 52201.46 88888.00 2011-03-22 16:17:33.900 081 18306.65 47.08 52201.36 88888.00 2011-03-22 16:17:34.400 081 18306.72 47.02 52201.33 88888.00 2011-03-22 16:17:34.900 081 18306.88 47.04 52201.29 88888.00 2011-03-22 16:17:35.400 081 18307.30 47.08 52201.26 88888.00 2011-03-22 16:17:35.900 081 18307.45 47.15 52201.34 88888.00 2011-03-22 16:17:36.400 081 18307.11 47.08 52201.29 88888.00 2011-03-22 16:17:36.900 081 18306.84 47.05 52201.28 88888.00 2011-03-22 16:17:37.400 081 18306.82 47.18 52201.36 88888.00 2011-03-22 16:17:37.900 081 18306.88 47.18 52201.48 88888.00 2011-03-22 16:17:38.400 081 18307.06 47.22 52201.48 88888.00 2011-03-22 16:17:38.900 081 18306.97 47.32 52201.45 88888.00 2011-03-22 16:17:39.400 081 18306.96 47.37 52201.48 88888.00 2011-03-22 16:17:39.900 081 18307.02 47.35 52201.45 88888.00 2011-03-22 16:17:40.400 081 18307.05 47.38 52201.43 88888.00 2011-03-22 16:17:40.900 081 18307.11 47.40 52201.50 88888.00 2011-03-22 16:17:41.400 081 18307.28 47.40 52201.46 88888.00 2011-03-22 16:17:41.900 081 18307.20 47.41 52201.44 88888.00 2011-03-22 16:17:42.400 081 18307.17 47.38 52201.59 88888.00 2011-03-22 16:17:42.900 081 18307.19 47.41 52201.55 88888.00 2011-03-22 16:17:43.400 081 18307.22 47.42 52201.61 88888.00 2011-03-22 16:17:43.900 081 18307.60 47.37 52201.59 88888.00 2011-03-22 16:17:44.400 081 18307.47 47.40 52201.61 88888.00 2011-03-22 16:17:44.900 081 18307.19 47.44 52201.56 88888.00 2011-03-22 16:17:45.400 081 18307.13 47.35 52201.51 88888.00 2011-03-22 16:17:45.900 081 18307.42 47.38 52201.53 88888.00 2011-03-22 16:17:46.400 081 18307.63 47.36 52201.62 88888.00 2011-03-22 16:17:46.900 081 18307.65 47.30 52201.67 88888.00 2011-03-22 16:17:47.400 081 18307.58 47.31 52201.73 88888.00 2011-03-22 16:17:47.900 081 18307.30 47.38 52201.78 88888.00 2011-03-22 16:17:48.400 081 18306.95 47.40 52201.65 88888.00 2011-03-22 16:17:48.900 081 18306.89 47.41 52201.57 88888.00 2011-03-22 16:17:49.400 081 18307.16 47.42 52201.63 88888.00 2011-03-22 16:17:49.900 081 18307.06 47.43 52201.55 88888.00 2011-03-22 16:17:50.400 081 18306.77 47.36 52201.71 88888.00 2011-03-22 16:17:50.900 081 18306.72 47.36 52201.69 88888.00 2011-03-22 16:17:51.400 081 18306.65 47.42 52201.73 88888.00 2011-03-22 16:17:51.900 081 18306.55 47.41 52201.73 88888.00 2011-03-22 16:17:52.400 081 18306.68 47.38 52201.76 88888.00 2011-03-22 16:17:52.900 081 18306.56 47.28 52201.78 88888.00 2011-03-22 16:17:53.400 081 18306.64 47.30 52201.78 88888.00 2011-03-22 16:17:53.900 081 18306.95 47.35 52201.86 88888.00 2011-03-22 16:17:54.400 081 18307.04 47.40 52201.77 88888.00 2011-03-22 16:17:54.900 081 18306.96 47.38 52201.77 88888.00 2011-03-22 16:17:55.400 081 18306.58 47.34 52201.76 88888.00 2011-03-22 16:17:55.900 081 18306.37 47.32 52201.67 88888.00 2011-03-22 16:17:56.400 081 18306.36 47.24 52201.52 88888.00 2011-03-22 16:17:56.900 081 18306.36 47.05 52201.45 88888.00 2011-03-22 16:17:57.400 081 18306.33 47.16 52201.55 88888.00 2011-03-22 16:17:57.900 081 18306.44 47.12 52201.53 88888.00 2011-03-22 16:17:58.400 081 18306.55 47.09 52201.50 88888.00 2011-03-22 16:17:58.900 081 18306.59 47.15 52201.54 88888.00 2011-03-22 16:17:59.400 081 18306.74 47.26 52201.51 88888.00 2011-03-22 16:17:59.900 081 18306.64 47.32 52201.50 88888.00 2011-03-22 16:18:00.400 081 18306.58 47.31 52201.53 88888.00 2011-03-22 16:18:00.900 081 18306.59 47.34 52201.43 88888.00 2011-03-22 16:18:01.400 081 18306.91 47.38 52201.38 88888.00 2011-03-22 16:18:01.900 081 18307.12 47.32 52201.39 88888.00 2011-03-22 16:18:02.400 081 18307.02 47.34 52201.50 88888.00 2011-03-22 16:18:02.900 081 18306.88 47.39 52201.54 88888.00 2011-03-22 16:18:03.400 081 18306.83 47.42 52201.44 88888.00 2011-03-22 16:18:03.900 081 18306.87 47.44 52201.37 88888.00 2011-03-22 16:18:04.400 081 18307.02 47.53 52201.36 88888.00 2011-03-22 16:18:04.900 081 18306.97 47.61 52201.40 88888.00 2011-03-22 16:18:05.400 081 18306.98 47.61 52201.39 88888.00 2011-03-22 16:18:05.900 081 18307.29 47.68 52201.48 88888.00 2011-03-22 16:18:06.400 081 18307.33 47.67 52201.59 88888.00 2011-03-22 16:18:06.900 081 18306.99 47.71 52201.57 88888.00 2011-03-22 16:18:07.400 081 18306.86 47.68 52201.60 88888.00 2011-03-22 16:18:07.900 081 18306.79 47.64 52201.53 88888.00 2011-03-22 16:18:08.400 081 18306.83 47.63 52201.52 88888.00 2011-03-22 16:18:08.900 081 18306.96 47.64 52201.61 88888.00 2011-03-22 16:18:09.400 081 18306.83 47.59 52201.74 88888.00 2011-03-22 16:18:09.900 081 18306.80 47.61 52201.78 88888.00 2011-03-22 16:18:10.400 081 18306.80 47.58 52201.73 88888.00 2011-03-22 16:18:10.900 081 18306.84 47.54 52201.82 88888.00 2011-03-22 16:18:11.400 081 18307.04 47.53 52201.85 88888.00 2011-03-22 16:18:11.900 081 18306.89 47.49 52201.67 88888.00 2011-03-22 16:18:12.400 081 18306.62 47.46 52201.56 88888.00 2011-03-22 16:18:12.900 081 18306.65 47.46 52201.59 88888.00 2011-03-22 16:18:13.400 081 18306.76 47.45 52201.59 88888.00 2011-03-22 16:18:13.900 081 18306.82 47.41 52201.60 88888.00 2011-03-22 16:18:14.400 081 18306.62 47.40 52201.64 88888.00 2011-03-22 16:18:14.900 081 18306.89 47.38 52201.67 88888.00 2011-03-22 16:18:15.400 081 18307.00 47.31 52201.60 88888.00 2011-03-22 16:18:15.900 081 18306.88 47.22 52201.59 88888.00 2011-03-22 16:18:16.400 081 18306.65 47.23 52201.62 88888.00 2011-03-22 16:18:16.900 081 18306.54 47.31 52201.66 88888.00 2011-03-22 16:18:17.400 081 18306.56 47.33 52201.73 88888.00 2011-03-22 16:18:17.900 081 18306.77 47.36 52201.64 88888.00 2011-03-22 16:18:18.400 081 18306.63 47.34 52201.72 88888.00 2011-03-22 16:18:18.900 081 18306.72 47.37 52201.74 88888.00 2011-03-22 16:18:19.400 081 18306.87 47.40 52201.71 88888.00 2011-03-22 16:18:19.900 081 18306.74 47.41 52201.82 88888.00 2011-03-22 16:18:20.400 081 18306.35 47.47 52201.89 88888.00 2011-03-22 16:18:20.900 081 18306.13 47.51 52201.75 88888.00 2011-03-22 16:18:21.400 081 18306.23 47.47 52201.76 88888.00 2011-03-22 16:18:21.900 081 18306.06 47.39 52201.73 88888.00 2011-03-22 16:18:22.400 081 18306.28 47.38 52201.73 88888.00 2011-03-22 16:18:22.900 081 18306.29 47.40 52201.80 88888.00 2011-03-22 16:18:23.400 081 18306.28 47.38 52201.83 88888.00 2011-03-22 16:18:23.900 081 18306.01 47.38 52201.76 88888.00 2011-03-22 16:18:24.400 081 18306.32 47.38 52201.62 88888.00 2011-03-22 16:18:24.900 081 18306.23 47.40 52201.55 88888.00 2011-03-22 16:18:25.400 081 18306.10 47.47 52201.56 88888.00 2011-03-22 16:18:25.900 081 18306.11 47.44 52201.51 88888.00 2011-03-22 16:18:26.400 081 18306.22 47.38 52201.45 88888.00 2011-03-22 16:18:26.900 081 18306.17 47.37 52201.50 88888.00 2011-03-22 16:18:27.400 081 18306.28 47.31 52201.48 88888.00 2011-03-22 16:18:27.900 081 18306.58 47.30 52201.59 88888.00 2011-03-22 16:18:28.400 081 18306.83 47.38 52201.53 88888.00 2011-03-22 16:18:28.900 081 18306.61 47.36 52201.48 88888.00 2011-03-22 16:18:29.400 081 18306.54 47.30 52201.45 88888.00 2011-03-22 16:18:29.900 081 18306.85 47.24 52201.59 88888.00 2011-03-22 16:18:30.400 081 18306.52 47.18 52201.63 88888.00 2011-03-22 16:18:30.900 081 18306.34 47.25 52201.57 88888.00 2011-03-22 16:18:31.400 081 18306.74 47.34 52201.56 88888.00 2011-03-22 16:18:31.900 081 18306.80 47.39 52201.50 88888.00 2011-03-22 16:18:32.400 081 18306.88 47.38 52201.50 88888.00 2011-03-22 16:18:32.900 081 18306.87 47.37 52201.48 88888.00 2011-03-22 16:18:33.400 081 18306.74 47.39 52201.57 88888.00 2011-03-22 16:18:33.900 081 18306.75 47.46 52201.66 88888.00 2011-03-22 16:18:34.400 081 18306.48 47.47 52201.64 88888.00 2011-03-22 16:18:34.900 081 18306.62 47.52 52201.56 88888.00 2011-03-22 16:18:35.400 081 18306.65 47.52 52201.64 88888.00 2011-03-22 16:18:35.900 081 18306.29 47.41 52201.62 88888.00 2011-03-22 16:18:36.400 081 18306.56 47.42 52201.60 88888.00 2011-03-22 16:18:36.900 081 18306.79 47.48 52201.73 88888.00 2011-03-22 16:18:37.400 081 18306.43 47.46 52201.69 88888.00 2011-03-22 16:18:37.900 081 18306.20 47.43 52201.75 88888.00 2011-03-22 16:18:38.400 081 18306.20 47.46 52201.78 88888.00 2011-03-22 16:18:38.900 081 18306.19 47.45 52201.77 88888.00 2011-03-22 16:18:39.400 081 18306.42 47.41 52201.73 88888.00 2011-03-22 16:18:39.900 081 18306.54 47.41 52201.82 88888.00 2011-03-22 16:18:40.400 081 18306.45 47.42 52201.75 88888.00 2011-03-22 16:18:40.900 081 18306.62 47.51 52201.83 88888.00 2011-03-22 16:18:41.400 081 18306.66 47.57 52201.92 88888.00 2011-03-22 16:18:41.900 081 18306.68 47.55 52201.83 88888.00 2011-03-22 16:18:42.400 081 18306.53 47.55 52201.77 88888.00 2011-03-22 16:18:42.900 081 18306.42 47.51 52201.87 88888.00 2011-03-22 16:18:43.400 081 18306.66 47.49 52201.79 88888.00 2011-03-22 16:18:43.900 081 18306.52 47.51 52201.71 88888.00 2011-03-22 16:18:44.400 081 18306.24 47.52 52201.74 88888.00 2011-03-22 16:18:44.900 081 18306.10 47.56 52201.88 88888.00 2011-03-22 16:18:45.400 081 18306.01 47.69 52201.89 88888.00 2011-03-22 16:18:45.900 081 18305.93 47.62 52201.80 88888.00 2011-03-22 16:18:46.400 081 18305.90 47.54 52201.78 88888.00 2011-03-22 16:18:46.900 081 18306.13 47.54 52201.88 88888.00 2011-03-22 16:18:47.400 081 18306.10 47.58 52201.87 88888.00 2011-03-22 16:18:47.900 081 18306.46 47.59 52201.89 88888.00 2011-03-22 16:18:48.400 081 18306.57 47.60 52201.90 88888.00 2011-03-22 16:18:48.900 081 18306.56 47.53 52201.79 88888.00 2011-03-22 16:18:49.400 081 18306.45 47.43 52201.88 88888.00 2011-03-22 16:18:49.900 081 18306.30 47.35 52201.99 88888.00 2011-03-22 16:18:50.400 081 18306.28 47.31 52201.98 88888.00 2011-03-22 16:18:50.900 081 18306.14 47.29 52201.86 88888.00 2011-03-22 16:18:51.400 081 18306.48 47.28 52201.82 88888.00 2011-03-22 16:18:51.900 081 18306.68 47.21 52201.78 88888.00 2011-03-22 16:18:52.400 081 18306.61 47.19 52201.66 88888.00 2011-03-22 16:18:52.900 081 18306.26 47.18 52201.75 88888.00 2011-03-22 16:18:53.400 081 18306.32 47.08 52201.68 88888.00 2011-03-22 16:18:53.900 081 18306.40 47.10 52201.63 88888.00 2011-03-22 16:18:54.400 081 18306.07 47.19 52201.71 88888.00 2011-03-22 16:18:54.900 081 18306.00 47.13 52201.71 88888.00 2011-03-22 16:18:55.400 081 18305.96 47.06 52201.66 88888.00 2011-03-22 16:18:55.900 081 18306.07 46.98 52201.66 88888.00 2011-03-22 16:18:56.400 081 18306.03 46.99 52201.67 88888.00 2011-03-22 16:18:56.900 081 18305.89 47.02 52201.82 88888.00 2011-03-22 16:18:57.400 081 18305.90 47.01 52201.79 88888.00 2011-03-22 16:18:57.900 081 18305.90 47.05 52201.71 88888.00 2011-03-22 16:18:58.400 081 18305.82 47.21 52201.61 88888.00 2011-03-22 16:18:58.900 081 18305.84 47.28 52201.74 88888.00 2011-03-22 16:18:59.400 081 18305.78 47.24 52201.76 88888.00 2011-03-22 16:18:59.900 081 18305.74 47.21 52201.72 88888.00 2011-03-22 16:19:00.400 081 18305.77 47.25 52201.75 88888.00 2011-03-22 16:19:00.900 081 18305.81 47.27 52201.75 88888.00 2011-03-22 16:19:01.400 081 18305.65 47.32 52201.80 88888.00 2011-03-22 16:19:01.900 081 18305.61 47.38 52201.64 88888.00 2011-03-22 16:19:02.400 081 18306.03 47.45 52201.56 88888.00 2011-03-22 16:19:02.900 081 18305.99 47.52 52201.53 88888.00 2011-03-22 16:19:03.400 081 18305.79 47.63 52201.59 88888.00 2011-03-22 16:19:03.900 081 18305.80 47.59 52201.52 88888.00 2011-03-22 16:19:04.400 081 18306.09 47.56 52201.50 88888.00 2011-03-22 16:19:04.900 081 18306.28 47.58 52201.48 88888.00 2011-03-22 16:19:05.400 081 18306.03 47.53 52201.45 88888.00 2011-03-22 16:19:05.900 081 18305.81 47.54 52201.45 88888.00 2011-03-22 16:19:06.400 081 18305.61 47.56 52201.44 88888.00 2011-03-22 16:19:06.900 081 18305.68 47.53 52201.31 88888.00 2011-03-22 16:19:07.400 081 18305.68 47.51 52201.28 88888.00 2011-03-22 16:19:07.900 081 18305.77 47.44 52201.27 88888.00 2011-03-22 16:19:08.400 081 18305.97 47.39 52201.28 88888.00 2011-03-22 16:19:08.900 081 18306.32 47.37 52201.32 88888.00 2011-03-22 16:19:09.400 081 18306.57 47.27 52201.29 88888.00 2011-03-22 16:19:09.900 081 18306.48 47.21 52201.25 88888.00 2011-03-22 16:19:10.400 081 18306.25 47.25 52201.26 88888.00 2011-03-22 16:19:10.900 081 18306.47 47.23 52201.24 88888.00 2011-03-22 16:19:11.400 081 18306.31 47.26 52201.15 88888.00 2011-03-22 16:19:11.900 081 18306.29 47.26 52201.30 88888.00 2011-03-22 16:19:12.400 081 18306.04 47.28 52201.40 88888.00 2011-03-22 16:19:12.900 081 18306.07 47.23 52201.43 88888.00 2011-03-22 16:19:13.400 081 18306.45 47.29 52201.31 88888.00 2011-03-22 16:19:13.900 081 18306.61 47.26 52201.30 88888.00 2011-03-22 16:19:14.400 081 18306.23 47.22 52201.42 88888.00 2011-03-22 16:19:14.900 081 18306.07 47.22 52201.51 88888.00 2011-03-22 16:19:15.400 081 18306.44 47.21 52201.53 88888.00 2011-03-22 16:19:15.900 081 18306.45 47.18 52201.48 88888.00 2011-03-22 16:19:16.400 081 18306.01 47.21 52201.37 88888.00 2011-03-22 16:19:16.900 081 18305.87 47.23 52201.48 88888.00 2011-03-22 16:19:17.400 081 18305.96 47.26 52201.53 88888.00 2011-03-22 16:19:17.900 081 18306.34 47.27 52201.45 88888.00 2011-03-22 16:19:18.400 081 18306.43 47.25 52201.55 88888.00 2011-03-22 16:19:18.900 081 18306.31 47.28 52201.49 88888.00 2011-03-22 16:19:19.400 081 18306.28 47.28 52201.53 88888.00 2011-03-22 16:19:19.900 081 18306.20 47.31 52201.50 88888.00 2011-03-22 16:19:20.400 081 18305.77 47.28 52201.30 88888.00 2011-03-22 16:19:20.900 081 18305.66 47.24 52201.25 88888.00 2011-03-22 16:19:21.400 081 18305.90 47.32 52201.27 88888.00 2011-03-22 16:19:21.900 081 18306.26 47.38 52201.28 88888.00 2011-03-22 16:19:22.400 081 18306.37 47.45 52201.31 88888.00 2011-03-22 16:19:22.900 081 18306.32 47.39 52201.33 88888.00 2011-03-22 16:19:23.400 081 18306.61 47.45 52201.21 88888.00 2011-03-22 16:19:23.900 081 18306.62 47.45 52201.21 88888.00 2011-03-22 16:19:24.400 081 18306.24 47.51 52201.21 88888.00 2011-03-22 16:19:24.900 081 18306.22 47.56 52201.20 88888.00 2011-03-22 16:19:25.400 081 18306.54 47.53 52201.18 88888.00 2011-03-22 16:19:25.900 081 18306.68 47.51 52201.09 88888.00 2011-03-22 16:19:26.400 081 18306.63 47.43 52201.08 88888.00 2011-03-22 16:19:26.900 081 18306.39 47.42 52201.11 88888.00 2011-03-22 16:19:27.400 081 18306.19 47.47 52201.08 88888.00 2011-03-22 16:19:27.900 081 18305.97 47.49 52201.05 88888.00 2011-03-22 16:19:28.400 081 18306.24 47.51 52200.98 88888.00 2011-03-22 16:19:28.900 081 18306.34 47.46 52201.10 88888.00 2011-03-22 16:19:29.400 081 18306.43 47.44 52201.20 88888.00 2011-03-22 16:19:29.900 081 18306.62 47.42 52201.27 88888.00 2011-03-22 16:19:30.400 081 18306.54 47.42 52201.25 88888.00 2011-03-22 16:19:30.900 081 18306.26 47.40 52201.25 88888.00 2011-03-22 16:19:31.400 081 18306.54 47.48 52201.13 88888.00 2011-03-22 16:19:31.900 081 18306.45 47.52 52201.13 88888.00 2011-03-22 16:19:32.400 081 18306.20 47.43 52201.16 88888.00 2011-03-22 16:19:32.900 081 18306.24 47.39 52201.08 88888.00 2011-03-22 16:19:33.400 081 18306.50 47.42 52201.06 88888.00 2011-03-22 16:19:33.900 081 18306.63 47.43 52201.05 88888.00 2011-03-22 16:19:34.400 081 18306.53 47.38 52201.14 88888.00 2011-03-22 16:19:34.900 081 18306.51 47.37 52201.24 88888.00 2011-03-22 16:19:35.400 081 18306.40 47.31 52201.29 88888.00 2011-03-22 16:19:35.900 081 18306.45 47.24 52201.13 88888.00 2011-03-22 16:19:36.400 081 18306.22 47.23 52201.16 88888.00 2011-03-22 16:19:36.900 081 18306.23 47.28 52201.10 88888.00 2011-03-22 16:19:37.400 081 18306.64 47.27 52201.24 88888.00 2011-03-22 16:19:37.900 081 18306.74 47.27 52201.17 88888.00 2011-03-22 16:19:38.400 081 18306.63 47.29 52201.18 88888.00 2011-03-22 16:19:38.900 081 18306.45 47.18 52201.28 88888.00 2011-03-22 16:19:39.400 081 18306.21 47.22 52201.17 88888.00 2011-03-22 16:19:39.900 081 18306.34 47.25 52201.14 88888.00 2011-03-22 16:19:40.400 081 18306.72 47.26 52201.03 88888.00 2011-03-22 16:19:40.900 081 18306.88 47.29 52201.05 88888.00 2011-03-22 16:19:41.400 081 18306.73 47.26 52201.14 88888.00 2011-03-22 16:19:41.900 081 18306.45 47.22 52201.05 88888.00 2011-03-22 16:19:42.400 081 18306.45 47.24 52201.03 88888.00 2011-03-22 16:19:42.900 081 18306.47 47.25 52201.08 88888.00 2011-03-22 16:19:43.400 081 18306.52 47.28 52201.18 88888.00 2011-03-22 16:19:43.900 081 18306.67 47.34 52201.13 88888.00 2011-03-22 16:19:44.400 081 18306.96 47.40 52201.04 88888.00 2011-03-22 16:19:44.900 081 18306.87 47.42 52201.16 88888.00 2011-03-22 16:19:45.400 081 18306.95 47.43 52201.19 88888.00 2011-03-22 16:19:45.900 081 18306.93 47.48 52201.05 88888.00 2011-03-22 16:19:46.400 081 18306.62 47.55 52200.99 88888.00 2011-03-22 16:19:46.900 081 18306.68 47.46 52201.06 88888.00 2011-03-22 16:19:47.400 081 18306.83 47.47 52201.09 88888.00 2011-03-22 16:19:47.900 081 18306.79 47.51 52201.06 88888.00 2011-03-22 16:19:48.400 081 18306.75 47.54 52201.03 88888.00 2011-03-22 16:19:48.900 081 18306.93 47.56 52200.94 88888.00 2011-03-22 16:19:49.400 081 18306.68 47.59 52200.93 88888.00 2011-03-22 16:19:49.900 081 18306.52 47.61 52200.94 88888.00 2011-03-22 16:19:50.400 081 18306.37 47.58 52200.93 88888.00 2011-03-22 16:19:50.900 081 18306.53 47.60 52200.90 88888.00 2011-03-22 16:19:51.400 081 18306.63 47.60 52201.05 88888.00 2011-03-22 16:19:51.900 081 18306.36 47.56 52200.92 88888.00 2011-03-22 16:19:52.400 081 18306.46 47.56 52200.74 88888.00 2011-03-22 16:19:52.900 081 18306.72 47.54 52200.82 88888.00 2011-03-22 16:19:53.400 081 18307.13 47.46 52200.84 88888.00 2011-03-22 16:19:53.900 081 18306.82 47.43 52200.91 88888.00 2011-03-22 16:19:54.400 081 18306.74 47.41 52200.91 88888.00 2011-03-22 16:19:54.900 081 18306.69 47.39 52200.93 88888.00 2011-03-22 16:19:55.400 081 18306.78 47.36 52200.94 88888.00 2011-03-22 16:19:55.900 081 18307.09 47.28 52200.98 88888.00 2011-03-22 16:19:56.400 081 18306.87 47.14 52201.01 88888.00 2011-03-22 16:19:56.900 081 18307.05 47.24 52201.04 88888.00 2011-03-22 16:19:57.400 081 18307.19 47.26 52200.97 88888.00 2011-03-22 16:19:57.900 081 18307.06 47.35 52200.96 88888.00 2011-03-22 16:19:58.400 081 18306.61 47.41 52200.88 88888.00 2011-03-22 16:19:58.900 081 18306.58 47.40 52200.88 88888.00 2011-03-22 16:19:59.400 081 18306.85 47.30 52200.95 88888.00 2011-03-22 16:19:59.900 081 18306.50 47.35 52200.92 88888.00 2011-03-22 16:20:00.400 081 18306.78 47.36 52200.90 88888.00 2011-03-22 16:20:00.900 081 18306.91 47.32 52200.83 88888.00 2011-03-22 16:20:01.400 081 18306.96 47.38 52200.85 88888.00 2011-03-22 16:20:01.900 081 18306.75 47.36 52200.90 88888.00 2011-03-22 16:20:02.400 081 18306.42 47.40 52200.93 88888.00 2011-03-22 16:20:02.900 081 18306.33 47.48 52200.96 88888.00 2011-03-22 16:20:03.400 081 18306.52 47.53 52200.96 88888.00 2011-03-22 16:20:03.900 081 18306.87 47.52 52200.91 88888.00 2011-03-22 16:20:04.400 081 18306.94 47.48 52200.84 88888.00 2011-03-22 16:20:04.900 081 18306.67 47.46 52200.83 88888.00 2011-03-22 16:20:05.400 081 18306.26 47.53 52200.81 88888.00 2011-03-22 16:20:05.900 081 18306.12 47.63 52200.86 88888.00 2011-03-22 16:20:06.400 081 18306.13 47.62 52200.87 88888.00 2011-03-22 16:20:06.900 081 18306.24 47.49 52200.82 88888.00 2011-03-22 16:20:07.400 081 18306.46 47.47 52200.85 88888.00 2011-03-22 16:20:07.900 081 18306.53 47.43 52200.73 88888.00 2011-03-22 16:20:08.400 081 18306.54 47.44 52200.73 88888.00 2011-03-22 16:20:08.900 081 18306.28 47.47 52200.88 88888.00 2011-03-22 16:20:09.400 081 18306.46 47.54 52200.94 88888.00 2011-03-22 16:20:09.900 081 18306.36 47.52 52200.82 88888.00 2011-03-22 16:20:10.400 081 18306.39 47.51 52200.73 88888.00 2011-03-22 16:20:10.900 081 18306.39 47.49 52200.67 88888.00 2011-03-22 16:20:11.400 081 18306.39 47.47 52200.58 88888.00 2011-03-22 16:20:11.900 081 18306.20 47.49 52200.79 88888.00 2011-03-22 16:20:12.400 081 18306.13 47.52 52200.81 88888.00 2011-03-22 16:20:12.900 081 18306.21 47.51 52200.76 88888.00 2011-03-22 16:20:13.400 081 18306.39 47.55 52200.83 88888.00 2011-03-22 16:20:13.900 081 18306.54 47.57 52200.88 88888.00 2011-03-22 16:20:14.400 081 18306.82 47.42 52200.88 88888.00 2011-03-22 16:20:14.900 081 18306.80 47.36 52200.86 88888.00 2011-03-22 16:20:15.400 081 18306.41 47.34 52200.91 88888.00 2011-03-22 16:20:15.900 081 18306.40 47.32 52200.94 88888.00 2011-03-22 16:20:16.400 081 18306.39 47.36 52200.83 88888.00 2011-03-22 16:20:16.900 081 18306.39 47.36 52200.73 88888.00 2011-03-22 16:20:17.400 081 18306.50 47.34 52200.84 88888.00 2011-03-22 16:20:17.900 081 18306.39 47.30 52200.95 88888.00 2011-03-22 16:20:18.400 081 18306.28 47.27 52200.81 88888.00 2011-03-22 16:20:18.900 081 18306.20 47.31 52200.84 88888.00 2011-03-22 16:20:19.400 081 18306.18 47.38 52200.92 88888.00 2011-03-22 16:20:19.900 081 18306.26 47.38 52200.98 88888.00 2011-03-22 16:20:20.400 081 18306.30 47.33 52200.80 88888.00 2011-03-22 16:20:20.900 081 18306.46 47.39 52200.78 88888.00 2011-03-22 16:20:21.400 081 18306.75 47.38 52200.78 88888.00 2011-03-22 16:20:21.900 081 18306.84 47.33 52200.74 88888.00 2011-03-22 16:20:22.400 081 18306.87 47.40 52200.71 88888.00 2011-03-22 16:20:22.900 081 18306.83 47.48 52200.81 88888.00 2011-03-22 16:20:23.400 081 18306.50 47.45 52200.83 88888.00 2011-03-22 16:20:23.900 081 18306.15 47.52 52200.91 88888.00 2011-03-22 16:20:24.400 081 18306.26 47.56 52200.85 88888.00 2011-03-22 16:20:24.900 081 18306.43 47.49 52200.75 88888.00 2011-03-22 16:20:25.400 081 18306.58 47.49 52200.75 88888.00 2011-03-22 16:20:25.900 081 18306.55 47.54 52200.78 88888.00 2011-03-22 16:20:26.400 081 18306.37 47.54 52200.70 88888.00 2011-03-22 16:20:26.900 081 18306.59 47.52 52200.74 88888.00 2011-03-22 16:20:27.400 081 18306.37 47.52 52200.81 88888.00 2011-03-22 16:20:27.900 081 18306.41 47.48 52200.76 88888.00 2011-03-22 16:20:28.400 081 18306.79 47.46 52200.87 88888.00 2011-03-22 16:20:28.900 081 18306.83 47.52 52200.97 88888.00 2011-03-22 16:20:29.400 081 18306.84 47.53 52200.88 88888.00 2011-03-22 16:20:29.900 081 18306.63 47.51 52200.81 88888.00 2011-03-22 16:20:30.400 081 18306.50 47.55 52200.75 88888.00 2011-03-22 16:20:30.900 081 18306.55 47.44 52200.82 88888.00 2011-03-22 16:20:31.400 081 18306.80 47.40 52200.81 88888.00 2011-03-22 16:20:31.900 081 18306.62 47.44 52200.81 88888.00 2011-03-22 16:20:32.400 081 18306.63 47.42 52200.70 88888.00 2011-03-22 16:20:32.900 081 18306.69 47.38 52200.74 88888.00 2011-03-22 16:20:33.400 081 18306.75 47.33 52200.68 88888.00 2011-03-22 16:20:33.900 081 18306.82 47.29 52200.73 88888.00 2011-03-22 16:20:34.400 081 18306.69 47.25 52200.84 88888.00 2011-03-22 16:20:34.900 081 18306.74 47.22 52200.95 88888.00 2011-03-22 16:20:35.400 081 18306.91 47.14 52201.04 88888.00 2011-03-22 16:20:35.900 081 18307.27 47.13 52201.08 88888.00 2011-03-22 16:20:36.400 081 18307.21 47.13 52201.08 88888.00 2011-03-22 16:20:36.900 081 18306.82 47.15 52201.02 88888.00 2011-03-22 16:20:37.400 081 18306.64 47.19 52200.99 88888.00 2011-03-22 16:20:37.900 081 18306.52 47.11 52200.99 88888.00 2011-03-22 16:20:38.400 081 18306.67 47.12 52200.97 88888.00 2011-03-22 16:20:38.900 081 18306.58 47.13 52200.92 88888.00 2011-03-22 16:20:39.400 081 18306.63 47.07 52200.90 88888.00 2011-03-22 16:20:39.900 081 18306.71 47.02 52200.98 88888.00 2011-03-22 16:20:40.400 081 18306.54 47.05 52201.05 88888.00 2011-03-22 16:20:40.900 081 18306.48 47.12 52200.97 88888.00 2011-03-22 16:20:41.400 081 18306.37 47.13 52201.06 88888.00 2011-03-22 16:20:41.900 081 18306.36 47.12 52201.01 88888.00 2011-03-22 16:20:42.400 081 18306.34 47.19 52200.94 88888.00 2011-03-22 16:20:42.900 081 18306.36 47.29 52200.99 88888.00 2011-03-22 16:20:43.400 081 18306.44 47.21 52200.96 88888.00 2011-03-22 16:20:43.900 081 18306.40 47.14 52200.83 88888.00 2011-03-22 16:20:44.400 081 18306.43 47.05 52200.75 88888.00 2011-03-22 16:20:44.900 081 18306.78 47.09 52200.74 88888.00 2011-03-22 16:20:45.400 081 18306.97 47.21 52200.73 88888.00 2011-03-22 16:20:45.900 081 18306.62 47.25 52200.82 88888.00 2011-03-22 16:20:46.400 081 18306.69 47.21 52200.84 88888.00 2011-03-22 16:20:46.900 081 18306.89 47.31 52200.74 88888.00 2011-03-22 16:20:47.400 081 18306.71 47.35 52200.75 88888.00 2011-03-22 16:20:47.900 081 18306.66 47.32 52200.74 88888.00 2011-03-22 16:20:48.400 081 18306.73 47.23 52200.84 88888.00 2011-03-22 16:20:48.900 081 18306.78 47.26 52200.87 88888.00 2011-03-22 16:20:49.400 081 18306.78 47.22 52200.80 88888.00 2011-03-22 16:20:49.900 081 18306.90 47.23 52200.72 88888.00 2011-03-22 16:20:50.400 081 18306.89 47.22 52200.68 88888.00 2011-03-22 16:20:50.900 081 18306.80 47.22 52200.72 88888.00 2011-03-22 16:20:51.400 081 18306.91 47.21 52200.83 88888.00 2011-03-22 16:20:51.900 081 18307.11 47.22 52200.90 88888.00 2011-03-22 16:20:52.400 081 18307.42 47.21 52200.83 88888.00 2011-03-22 16:20:52.900 081 18307.56 47.26 52200.78 88888.00 2011-03-22 16:20:53.400 081 18307.62 47.35 52200.85 88888.00 2011-03-22 16:20:53.900 081 18307.59 47.30 52200.95 88888.00 2011-03-22 16:20:54.400 081 18307.35 47.27 52201.02 88888.00 2011-03-22 16:20:54.900 081 18307.45 47.30 52201.01 88888.00 2011-03-22 16:20:55.400 081 18307.47 47.31 52200.85 88888.00 2011-03-22 16:20:55.900 081 18307.30 47.24 52200.81 88888.00 2011-03-22 16:20:56.400 081 18307.10 47.13 52200.86 88888.00 2011-03-22 16:20:56.900 081 18306.89 47.08 52201.02 88888.00 2011-03-22 16:20:57.400 081 18306.84 47.12 52201.02 88888.00 2011-03-22 16:20:57.900 081 18307.15 47.19 52201.05 88888.00 2011-03-22 16:20:58.400 081 18306.97 47.19 52200.97 88888.00 2011-03-22 16:20:58.900 081 18306.61 47.16 52200.92 88888.00 2011-03-22 16:20:59.400 081 18306.62 47.22 52200.80 88888.00 2011-03-22 16:20:59.900 081 18306.69 47.11 52200.74 88888.00 2011-03-22 16:21:00.400 081 18306.66 47.12 52200.71 88888.00 2011-03-22 16:21:00.900 081 18306.94 47.16 52200.70 88888.00 2011-03-22 16:21:01.400 081 18306.99 47.14 52200.63 88888.00 2011-03-22 16:21:01.900 081 18306.83 47.11 52200.63 88888.00 2011-03-22 16:21:02.400 081 18306.91 47.12 52200.53 88888.00 2011-03-22 16:21:02.900 081 18306.80 47.09 52200.57 88888.00 2011-03-22 16:21:03.400 081 18306.79 47.06 52200.66 88888.00 2011-03-22 16:21:03.900 081 18306.85 46.99 52200.53 88888.00 2011-03-22 16:21:04.400 081 18306.78 47.02 52200.49 88888.00 2011-03-22 16:21:04.900 081 18306.85 47.08 52200.53 88888.00 2011-03-22 16:21:05.400 081 18307.24 47.07 52200.60 88888.00 2011-03-22 16:21:05.900 081 18307.16 47.11 52200.69 88888.00 2011-03-22 16:21:06.400 081 18306.95 47.16 52200.74 88888.00 2011-03-22 16:21:06.900 081 18307.18 47.11 52200.69 88888.00 2011-03-22 16:21:07.400 081 18307.29 47.12 52200.73 88888.00 2011-03-22 16:21:07.900 081 18306.98 47.14 52200.78 88888.00 2011-03-22 16:21:08.400 081 18307.10 47.10 52200.63 88888.00 2011-03-22 16:21:08.900 081 18306.84 47.06 52200.52 88888.00 2011-03-22 16:21:09.400 081 18306.68 47.07 52200.64 88888.00 2011-03-22 16:21:09.900 081 18306.97 47.09 52200.68 88888.00 2011-03-22 16:21:10.400 081 18306.72 47.05 52200.71 88888.00 2011-03-22 16:21:10.900 081 18306.62 47.00 52200.55 88888.00 2011-03-22 16:21:11.400 081 18306.58 46.98 52200.49 88888.00 2011-03-22 16:21:11.900 081 18306.55 47.00 52200.60 88888.00 2011-03-22 16:21:12.400 081 18306.78 47.04 52200.51 88888.00 2011-03-22 16:21:12.900 081 18306.98 47.10 52200.57 88888.00 2011-03-22 16:21:13.400 081 18306.84 47.11 52200.66 88888.00 2011-03-22 16:21:13.900 081 18306.74 47.10 52200.64 88888.00 2011-03-22 16:21:14.400 081 18306.65 47.10 52200.66 88888.00 2011-03-22 16:21:14.900 081 18306.62 47.12 52200.51 88888.00 2011-03-22 16:21:15.400 081 18306.52 47.18 52200.57 88888.00 2011-03-22 16:21:15.900 081 18306.59 47.14 52200.52 88888.00 2011-03-22 16:21:16.400 081 18306.64 47.13 52200.56 88888.00 2011-03-22 16:21:16.900 081 18306.67 47.16 52200.53 88888.00 2011-03-22 16:21:17.400 081 18306.84 47.09 52200.43 88888.00 2011-03-22 16:21:17.900 081 18307.04 47.12 52200.52 88888.00 2011-03-22 16:21:18.400 081 18307.26 47.16 52200.40 88888.00 2011-03-22 16:21:18.900 081 18307.27 47.09 52200.35 88888.00 2011-03-22 16:21:19.400 081 18307.17 47.06 52200.39 88888.00 2011-03-22 16:21:19.900 081 18307.04 47.00 52200.34 88888.00 2011-03-22 16:21:20.400 081 18306.84 46.96 52200.36 88888.00 2011-03-22 16:21:20.900 081 18306.66 47.00 52200.29 88888.00 2011-03-22 16:21:21.400 081 18306.68 46.94 52200.28 88888.00 2011-03-22 16:21:21.900 081 18306.58 46.98 52200.27 88888.00 2011-03-22 16:21:22.400 081 18306.47 47.05 52200.21 88888.00 2011-03-22 16:21:22.900 081 18306.46 47.07 52200.23 88888.00 2011-03-22 16:21:23.400 081 18306.48 47.05 52200.35 88888.00 2011-03-22 16:21:23.900 081 18306.63 47.02 52200.39 88888.00 2011-03-22 16:21:24.400 081 18307.08 47.10 52200.45 88888.00 2011-03-22 16:21:24.900 081 18307.12 47.13 52200.44 88888.00 2011-03-22 16:21:25.400 081 18306.89 47.10 52200.45 88888.00 2011-03-22 16:21:25.900 081 18306.84 47.05 52200.45 88888.00 2011-03-22 16:21:26.400 081 18306.78 47.11 52200.44 88888.00 2011-03-22 16:21:26.900 081 18306.88 47.14 52200.50 88888.00 2011-03-22 16:21:27.400 081 18307.07 47.15 52200.55 88888.00 2011-03-22 16:21:27.900 081 18307.07 47.15 52200.44 88888.00 2011-03-22 16:21:28.400 081 18306.93 47.18 52200.39 88888.00 2011-03-22 16:21:28.900 081 18306.93 47.19 52200.38 88888.00 2011-03-22 16:21:29.400 081 18306.99 47.31 52200.36 88888.00 2011-03-22 16:21:29.900 081 18307.16 47.39 52200.39 88888.00 2011-03-22 16:21:30.400 081 18307.12 47.34 52200.50 88888.00 2011-03-22 16:21:30.900 081 18306.98 47.37 52200.56 88888.00 2011-03-22 16:21:31.400 081 18307.08 47.34 52200.57 88888.00 2011-03-22 16:21:31.900 081 18307.08 47.34 52200.53 88888.00 2011-03-22 16:21:32.400 081 18306.68 47.38 52200.62 88888.00 2011-03-22 16:21:32.900 081 18306.47 47.40 52200.68 88888.00 2011-03-22 16:21:33.400 081 18306.35 47.44 52200.67 88888.00 2011-03-22 16:21:33.900 081 18306.42 47.42 52200.68 88888.00 2011-03-22 16:21:34.400 081 18306.44 47.37 52200.64 88888.00 2011-03-22 16:21:34.900 081 18306.45 47.41 52200.62 88888.00 2011-03-22 16:21:35.400 081 18306.51 47.40 52200.60 88888.00 2011-03-22 16:21:35.900 081 18306.34 47.43 52200.57 88888.00 2011-03-22 16:21:36.400 081 18306.58 47.34 52200.57 88888.00 2011-03-22 16:21:36.900 081 18306.62 47.27 52200.61 88888.00 2011-03-22 16:21:37.400 081 18306.56 47.25 52200.60 88888.00 2011-03-22 16:21:37.900 081 18306.34 47.24 52200.52 88888.00 2011-03-22 16:21:38.400 081 18306.28 47.23 52200.38 88888.00 2011-03-22 16:21:38.900 081 18306.71 47.21 52200.45 88888.00 2011-03-22 16:21:39.400 081 18306.75 47.21 52200.56 88888.00 2011-03-22 16:21:39.900 081 18306.62 47.14 52200.57 88888.00 2011-03-22 16:21:40.400 081 18306.65 47.07 52200.53 88888.00 2011-03-22 16:21:40.900 081 18306.62 47.16 52200.57 88888.00 2011-03-22 16:21:41.400 081 18306.80 47.12 52200.66 88888.00 2011-03-22 16:21:41.900 081 18306.66 47.08 52200.66 88888.00 2011-03-22 16:21:42.400 081 18306.71 47.11 52200.53 88888.00 2011-03-22 16:21:42.900 081 18306.61 47.12 52200.49 88888.00 2011-03-22 16:21:43.400 081 18306.63 47.12 52200.49 88888.00 2011-03-22 16:21:43.900 081 18306.64 47.13 52200.50 88888.00 2011-03-22 16:21:44.400 081 18306.90 47.07 52200.48 88888.00 2011-03-22 16:21:44.900 081 18307.34 47.14 52200.52 88888.00 2011-03-22 16:21:45.400 081 18307.18 47.15 52200.50 88888.00 2011-03-22 16:21:45.900 081 18307.40 47.20 52200.52 88888.00 2011-03-22 16:21:46.400 081 18307.51 47.04 52200.60 88888.00 2011-03-22 16:21:46.900 081 18307.15 46.96 52200.61 88888.00 2011-03-22 16:21:47.400 081 18307.32 46.89 52200.64 88888.00 2011-03-22 16:21:47.900 081 18307.42 47.08 52200.73 88888.00 2011-03-22 16:21:48.400 081 18306.88 47.23 52200.74 88888.00 2011-03-22 16:21:48.900 081 18306.69 47.28 52200.75 88888.00 2011-03-22 16:21:49.400 081 18306.86 47.37 52200.75 88888.00 2011-03-22 16:21:49.900 081 18306.72 47.34 52200.67 88888.00 2011-03-22 16:21:50.400 081 18306.42 47.30 52200.59 88888.00 2011-03-22 16:21:50.900 081 18306.30 47.29 52200.69 88888.00 2011-03-22 16:21:51.400 081 18306.45 47.25 52200.72 88888.00 2011-03-22 16:21:51.900 081 18306.56 47.18 52200.69 88888.00 2011-03-22 16:21:52.400 081 18306.37 47.15 52200.76 88888.00 2011-03-22 16:21:52.900 081 18306.35 47.08 52200.70 88888.00 2011-03-22 16:21:53.400 081 18306.42 47.09 52200.66 88888.00 2011-03-22 16:21:53.900 081 18306.61 47.15 52200.61 88888.00 2011-03-22 16:21:54.400 081 18306.88 47.19 52200.55 88888.00 2011-03-22 16:21:54.900 081 18306.99 47.29 52200.61 88888.00 2011-03-22 16:21:55.400 081 18307.01 47.30 52200.62 88888.00 2011-03-22 16:21:55.900 081 18307.09 47.33 52200.62 88888.00 2011-03-22 16:21:56.400 081 18306.73 47.32 52200.56 88888.00 2011-03-22 16:21:56.900 081 18306.35 47.25 52200.55 88888.00 2011-03-22 16:21:57.400 081 18306.22 47.25 52200.48 88888.00 2011-03-22 16:21:57.900 081 18306.40 47.33 52200.45 88888.00 2011-03-22 16:21:58.400 081 18306.34 47.31 52200.39 88888.00 2011-03-22 16:21:58.900 081 18306.46 47.37 52200.44 88888.00 2011-03-22 16:21:59.400 081 18306.40 47.47 52200.44 88888.00 2011-03-22 16:21:59.900 081 18306.20 47.44 52200.41 88888.00 2011-03-22 16:22:00.400 081 18306.20 47.43 52200.38 88888.00 2011-03-22 16:22:00.900 081 18306.19 47.45 52200.39 88888.00 2011-03-22 16:22:01.400 081 18306.31 47.49 52200.45 88888.00 2011-03-22 16:22:01.900 081 18306.66 47.47 52200.43 88888.00 2011-03-22 16:22:02.400 081 18306.85 47.42 52200.45 88888.00 2011-03-22 16:22:02.900 081 18306.90 47.40 52200.41 88888.00 2011-03-22 16:22:03.400 081 18306.56 47.37 52200.32 88888.00 2011-03-22 16:22:03.900 081 18306.31 47.35 52200.40 88888.00 2011-03-22 16:22:04.400 081 18306.36 47.24 52200.28 88888.00 2011-03-22 16:22:04.900 081 18306.58 47.26 52200.22 88888.00 2011-03-22 16:22:05.400 081 18306.51 47.25 52200.23 88888.00 2011-03-22 16:22:05.900 081 18306.45 47.18 52200.21 88888.00 2011-03-22 16:22:06.400 081 18306.45 47.13 52200.17 88888.00 2011-03-22 16:22:06.900 081 18306.40 47.12 52200.28 88888.00 2011-03-22 16:22:07.400 081 18306.56 47.02 52200.27 88888.00 2011-03-22 16:22:07.900 081 18306.99 46.87 52200.35 88888.00 2011-03-22 16:22:08.400 081 18307.20 46.89 52200.38 88888.00 2011-03-22 16:22:08.900 081 18307.24 46.87 52200.35 88888.00 2011-03-22 16:22:09.400 081 18307.01 46.77 52200.46 88888.00 2011-03-22 16:22:09.900 081 18306.71 46.76 52200.43 88888.00 2011-03-22 16:22:10.400 081 18306.54 46.73 52200.30 88888.00 2011-03-22 16:22:10.900 081 18306.42 46.65 52200.34 88888.00 2011-03-22 16:22:11.400 081 18306.58 46.59 52200.47 88888.00 2011-03-22 16:22:11.900 081 18306.78 46.64 52200.36 88888.00 2011-03-22 16:22:12.400 081 18306.45 46.70 52200.35 88888.00 2011-03-22 16:22:12.900 081 18306.33 46.72 52200.30 88888.00 2011-03-22 16:22:13.400 081 18306.28 46.78 52200.26 88888.00 2011-03-22 16:22:13.900 081 18306.26 46.81 52200.18 88888.00 2011-03-22 16:22:14.400 081 18306.21 46.84 52200.18 88888.00 2011-03-22 16:22:14.900 081 18306.31 46.85 52200.26 88888.00 2011-03-22 16:22:15.400 081 18306.43 46.87 52200.30 88888.00 2011-03-22 16:22:15.900 081 18306.17 46.95 52200.34 88888.00 2011-03-22 16:22:16.400 081 18306.02 46.93 52200.30 88888.00 2011-03-22 16:22:16.900 081 18306.15 46.93 52200.25 88888.00 2011-03-22 16:22:17.400 081 18306.48 46.99 52200.32 88888.00 2011-03-22 16:22:17.900 081 18306.53 47.10 52200.30 88888.00 2011-03-22 16:22:18.400 081 18306.18 47.03 52200.33 88888.00 2011-03-22 16:22:18.900 081 18306.28 46.98 52200.38 88888.00 2011-03-22 16:22:19.400 081 18306.56 46.97 52200.44 88888.00 2011-03-22 16:22:19.900 081 18306.67 47.01 52200.40 88888.00 2011-03-22 16:22:20.400 081 18306.36 47.04 52200.29 88888.00 2011-03-22 16:22:20.900 081 18306.54 47.05 52200.33 88888.00 2011-03-22 16:22:21.400 081 18306.64 47.03 52200.21 88888.00 2011-03-22 16:22:21.900 081 18306.58 47.02 52200.06 88888.00 2011-03-22 16:22:22.400 081 18306.35 47.04 52200.05 88888.00 2011-03-22 16:22:22.900 081 18306.28 47.06 52200.16 88888.00 2011-03-22 16:22:23.400 081 18306.68 47.02 52200.22 88888.00 2011-03-22 16:22:23.900 081 18306.88 46.95 52200.13 88888.00 2011-03-22 16:22:24.400 081 18306.79 46.94 52200.02 88888.00 2011-03-22 16:22:24.900 081 18306.71 46.90 52199.95 88888.00 2011-03-22 16:22:25.400 081 18306.78 46.93 52200.05 88888.00 2011-03-22 16:22:25.900 081 18306.80 46.92 52200.05 88888.00 2011-03-22 16:22:26.400 081 18306.74 46.87 52200.05 88888.00 2011-03-22 16:22:26.900 081 18306.63 46.82 52200.16 88888.00 2011-03-22 16:22:27.400 081 18306.52 46.77 52200.27 88888.00 2011-03-22 16:22:27.900 081 18306.53 46.78 52200.24 88888.00 2011-03-22 16:22:28.400 081 18306.61 46.86 52200.26 88888.00 2011-03-22 16:22:28.900 081 18306.66 46.88 52200.15 88888.00 2011-03-22 16:22:29.400 081 18306.73 46.93 52200.05 88888.00 2011-03-22 16:22:29.900 081 18306.77 46.89 52200.04 88888.00 2011-03-22 16:22:30.400 081 18306.87 46.89 52200.00 88888.00 2011-03-22 16:22:30.900 081 18307.01 46.84 52200.01 88888.00 2011-03-22 16:22:31.400 081 18306.58 46.85 52200.12 88888.00 2011-03-22 16:22:31.900 081 18306.45 46.82 52200.20 88888.00 2011-03-22 16:22:32.400 081 18306.46 46.85 52200.16 88888.00 2011-03-22 16:22:32.900 081 18306.52 46.82 52200.05 88888.00 2011-03-22 16:22:33.400 081 18306.84 46.81 52200.01 88888.00 2011-03-22 16:22:33.900 081 18306.74 46.76 52200.08 88888.00 2011-03-22 16:22:34.400 081 18306.53 46.79 52200.08 88888.00 2011-03-22 16:22:34.900 081 18306.61 46.80 52200.13 88888.00 2011-03-22 16:22:35.400 081 18306.59 46.80 52200.13 88888.00 2011-03-22 16:22:35.900 081 18306.84 46.77 52200.04 88888.00 2011-03-22 16:22:36.400 081 18306.57 46.89 52199.91 88888.00 2011-03-22 16:22:36.900 081 18306.67 46.90 52199.98 88888.00 2011-03-22 16:22:37.400 081 18306.95 46.87 52199.87 88888.00 2011-03-22 16:22:37.900 081 18306.94 46.90 52199.87 88888.00 2011-03-22 16:22:38.397 081 18306.83 46.90 52199.91 88888.00 2011-03-22 16:22:38.907 081 18306.40 46.88 52199.92 88888.00 2011-03-22 16:22:39.407 081 18306.26 46.86 52199.95 88888.00 2011-03-22 16:22:39.907 081 18306.46 46.89 52200.08 88888.00 2011-03-22 16:22:40.407 081 18306.74 46.94 52199.95 88888.00 2011-03-22 16:22:40.907 081 18306.93 46.94 52199.95 88888.00 2011-03-22 16:22:41.407 081 18307.02 46.87 52199.98 88888.00 2011-03-22 16:22:41.907 081 18306.91 46.86 52199.97 88888.00 2011-03-22 16:22:42.407 081 18306.75 46.89 52200.12 88888.00 2011-03-22 16:22:42.907 081 18306.95 46.89 52200.11 88888.00 2011-03-22 16:22:43.407 081 18306.95 46.86 52200.02 88888.00 2011-03-22 16:22:43.907 081 18307.17 46.76 52199.95 88888.00 2011-03-22 16:22:44.407 081 18307.19 46.78 52199.87 88888.00 2011-03-22 16:22:44.907 081 18307.27 46.72 52199.76 88888.00 2011-03-22 16:22:45.407 081 18307.23 46.79 52199.69 88888.00 2011-03-22 16:22:45.907 081 18306.95 46.91 52199.67 88888.00 2011-03-22 16:22:46.407 081 18306.90 46.82 52199.62 88888.00 2011-03-22 16:22:46.907 081 18306.83 46.81 52199.80 88888.00 2011-03-22 16:22:47.407 081 18306.87 46.82 52199.92 88888.00 2011-03-22 16:22:47.907 081 18307.11 46.78 52199.95 88888.00 2011-03-22 16:22:48.407 081 18307.12 46.66 52199.89 88888.00 2011-03-22 16:22:48.907 081 18307.07 46.69 52199.86 88888.00 2011-03-22 16:22:49.407 081 18307.07 46.73 52199.82 88888.00 2011-03-22 16:22:49.907 081 18307.07 46.75 52199.80 88888.00 2011-03-22 16:22:50.407 081 18307.12 46.72 52199.90 88888.00 2011-03-22 16:22:50.907 081 18307.21 46.71 52199.90 88888.00 2011-03-22 16:22:51.407 081 18307.52 46.68 52200.00 88888.00 2011-03-22 16:22:51.907 081 18307.70 46.73 52199.99 88888.00 2011-03-22 16:22:52.407 081 18307.43 46.76 52199.94 88888.00 2011-03-22 16:22:52.907 081 18307.07 46.81 52200.03 88888.00 2011-03-22 16:22:53.407 081 18307.32 46.81 52200.11 88888.00 2011-03-22 16:22:53.907 081 18307.48 46.75 52200.15 88888.00 2011-03-22 16:22:54.407 081 18307.09 46.73 52200.05 88888.00 2011-03-22 16:22:54.907 081 18306.99 46.72 52200.00 88888.00 2011-03-22 16:22:55.407 081 18306.80 46.74 52199.91 88888.00 2011-03-22 16:22:55.907 081 18306.84 46.73 52199.90 88888.00 2011-03-22 16:22:56.407 081 18306.78 46.66 52200.01 88888.00 2011-03-22 16:22:56.907 081 18306.95 46.65 52200.03 88888.00 2011-03-22 16:22:57.407 081 18307.01 46.68 52200.03 88888.00 2011-03-22 16:22:57.907 081 18306.77 46.66 52200.11 88888.00 2011-03-22 16:22:58.407 081 18306.88 46.66 52200.08 88888.00 2011-03-22 16:22:58.907 081 18306.62 46.69 52200.00 88888.00 2011-03-22 16:22:59.407 081 18306.45 46.67 52200.05 88888.00 2011-03-22 16:22:59.907 081 18306.43 46.63 52199.99 88888.00 2011-03-22 16:23:00.407 081 18306.76 46.64 52199.85 88888.00 2011-03-22 16:23:00.907 081 18306.73 46.66 52199.81 88888.00 2011-03-22 16:23:01.407 081 18306.55 46.63 52199.91 88888.00 2011-03-22 16:23:01.907 081 18306.51 46.66 52199.87 88888.00 2011-03-22 16:23:02.407 081 18306.66 46.65 52199.86 88888.00 2011-03-22 16:23:02.907 081 18307.09 46.66 52199.90 88888.00 2011-03-22 16:23:03.407 081 18307.12 46.69 52199.83 88888.00 2011-03-22 16:23:03.907 081 18306.85 46.61 52199.82 88888.00 2011-03-22 16:23:04.407 081 18306.82 46.65 52199.81 88888.00 2011-03-22 16:23:04.907 081 18307.06 46.70 52199.90 88888.00 2011-03-22 16:23:05.407 081 18306.98 46.75 52199.86 88888.00 2011-03-22 16:23:05.907 081 18306.87 46.80 52199.78 88888.00 2011-03-22 16:23:06.407 081 18307.04 46.77 52199.87 88888.00 2011-03-22 16:23:06.907 081 18307.42 46.72 52199.94 88888.00 2011-03-22 16:23:07.407 081 18307.47 46.82 52199.97 88888.00 2011-03-22 16:23:07.907 081 18307.52 46.92 52199.98 88888.00 2011-03-22 16:23:08.407 081 18307.27 46.95 52199.86 88888.00 2011-03-22 16:23:08.907 081 18307.06 46.93 52199.82 88888.00 2011-03-22 16:23:09.407 081 18307.00 46.93 52199.92 88888.00 2011-03-22 16:23:09.907 081 18307.07 46.96 52200.08 88888.00 2011-03-22 16:23:10.407 081 18307.34 46.99 52200.09 88888.00 2011-03-22 16:23:10.907 081 18307.09 47.01 52200.20 88888.00 2011-03-22 16:23:11.407 081 18306.73 47.05 52200.24 88888.00 2011-03-22 16:23:11.907 081 18306.88 47.02 52200.09 88888.00 2011-03-22 16:23:12.407 081 18307.23 46.90 52200.10 88888.00 2011-03-22 16:23:12.907 081 18307.07 46.94 52200.11 88888.00 2011-03-22 16:23:13.407 081 18306.91 46.96 52200.02 88888.00 2011-03-22 16:23:13.907 081 18307.00 46.94 52200.03 88888.00 2011-03-22 16:23:14.407 081 18306.89 46.89 52200.04 88888.00 2011-03-22 16:23:14.907 081 18306.68 46.89 52199.97 88888.00 2011-03-22 16:23:15.407 081 18306.64 46.89 52200.05 88888.00 2011-03-22 16:23:15.907 081 18306.54 46.87 52200.14 88888.00 2011-03-22 16:23:16.407 081 18306.51 46.75 52200.05 88888.00 2011-03-22 16:23:16.907 081 18306.69 46.72 52199.94 88888.00 2011-03-22 16:23:17.407 081 18306.80 46.71 52199.89 88888.00 2011-03-22 16:23:17.907 081 18306.51 46.66 52199.90 88888.00 2011-03-22 16:23:18.407 081 18306.54 46.67 52199.87 88888.00 2011-03-22 16:23:18.907 081 18306.65 46.64 52199.62 88888.00 2011-03-22 16:23:19.407 081 18306.75 46.64 52199.70 88888.00 2011-03-22 16:23:19.907 081 18306.76 46.62 52199.80 88888.00 2011-03-22 16:23:20.407 081 18306.98 46.60 52199.75 88888.00 2011-03-22 16:23:20.907 081 18306.98 46.64 52199.78 88888.00 2011-03-22 16:23:21.407 081 18306.99 46.72 52199.68 88888.00 2011-03-22 16:23:21.907 081 18306.96 46.73 52199.63 88888.00 2011-03-22 16:23:22.407 081 18306.78 46.69 52199.60 88888.00 2011-03-22 16:23:22.907 081 18306.66 46.68 52199.55 88888.00 2011-03-22 16:23:23.407 081 18306.64 46.76 52199.53 88888.00 2011-03-22 16:23:23.907 081 18306.63 46.74 52199.48 88888.00 2011-03-22 16:23:24.407 081 18306.80 46.75 52199.50 88888.00 2011-03-22 16:23:24.907 081 18307.17 46.82 52199.52 88888.00 2011-03-22 16:23:25.407 081 18307.24 46.90 52199.62 88888.00 2011-03-22 16:23:25.907 081 18307.33 46.97 52199.67 88888.00 2011-03-22 16:23:26.407 081 18307.51 46.91 52199.69 88888.00 2011-03-22 16:23:26.907 081 18307.30 46.89 52199.71 88888.00 2011-03-22 16:23:27.407 081 18306.99 46.92 52199.77 88888.00 2011-03-22 16:23:27.907 081 18306.99 46.97 52199.79 88888.00 2011-03-22 16:23:28.407 081 18307.00 46.93 52199.70 88888.00 2011-03-22 16:23:28.907 081 18306.98 46.90 52199.67 88888.00 2011-03-22 16:23:29.407 081 18306.76 47.00 52199.87 88888.00 2011-03-22 16:23:29.907 081 18306.72 47.03 52199.87 88888.00 2011-03-22 16:23:30.407 081 18306.65 47.05 52200.01 88888.00 2011-03-22 16:23:30.907 081 18306.61 47.06 52200.12 88888.00 2011-03-22 16:23:31.407 081 18306.74 47.05 52200.14 88888.00 2011-03-22 16:23:31.907 081 18306.65 47.07 52200.01 88888.00 2011-03-22 16:23:32.407 081 18306.54 47.08 52200.01 88888.00 2011-03-22 16:23:32.907 081 18306.39 47.04 52199.94 88888.00 2011-03-22 16:23:33.407 081 18306.68 47.08 52199.90 88888.00 2011-03-22 16:23:33.907 081 18306.86 47.02 52199.68 88888.00 2011-03-22 16:23:34.407 081 18306.83 46.97 52199.69 88888.00 2011-03-22 16:23:34.907 081 18306.69 47.05 52199.87 88888.00 2011-03-22 16:23:35.407 081 18306.67 47.01 52200.08 88888.00 2011-03-22 16:23:35.907 081 18306.29 46.97 52200.15 88888.00 2011-03-22 16:23:36.407 081 18306.20 46.90 52200.12 88888.00 2011-03-22 16:23:36.907 081 18306.15 46.85 52200.02 88888.00 2011-03-22 16:23:37.407 081 18306.13 46.87 52200.01 88888.00 2011-03-22 16:23:37.907 081 18306.20 46.85 52199.91 88888.00 2011-03-22 16:23:38.407 081 18306.34 46.82 52199.79 88888.00 2011-03-22 16:23:38.907 081 18306.46 46.80 52199.71 88888.00 2011-03-22 16:23:39.407 081 18306.44 46.84 52199.69 88888.00 2011-03-22 16:23:39.907 081 18306.36 46.85 52199.70 88888.00 2011-03-22 16:23:40.407 081 18306.30 46.86 52199.65 88888.00 2011-03-22 16:23:40.907 081 18306.24 46.88 52199.72 88888.00 2011-03-22 16:23:41.407 081 18306.41 46.79 52199.87 88888.00 2011-03-22 16:23:41.907 081 18306.36 46.78 52199.83 88888.00 2011-03-22 16:23:42.407 081 18306.30 46.78 52199.85 88888.00 2011-03-22 16:23:42.907 081 18306.41 46.80 52199.77 88888.00 2011-03-22 16:23:43.407 081 18306.74 46.75 52199.82 88888.00 2011-03-22 16:23:43.907 081 18306.56 46.73 52199.93 88888.00 2011-03-22 16:23:44.407 081 18306.44 46.70 52200.01 88888.00 2011-03-22 16:23:44.907 081 18306.84 46.67 52199.99 88888.00 2011-03-22 16:23:45.407 081 18306.77 46.71 52200.02 88888.00 2011-03-22 16:23:45.907 081 18307.00 46.69 52200.05 88888.00 2011-03-22 16:23:46.407 081 18306.72 46.62 52200.14 88888.00 2011-03-22 16:23:46.907 081 18306.64 46.65 52200.18 88888.00 2011-03-22 16:23:47.407 081 18306.71 46.64 52200.39 88888.00 2011-03-22 16:23:47.907 081 18306.93 46.70 52200.35 88888.00 2011-03-22 16:23:48.407 081 18307.02 46.72 52200.32 88888.00 2011-03-22 16:23:48.907 081 18306.75 46.70 52200.18 88888.00 2011-03-22 16:23:49.407 081 18306.45 46.66 52200.21 88888.00 2011-03-22 16:23:49.907 081 18306.39 46.66 52200.29 88888.00 2011-03-22 16:23:50.407 081 18306.32 46.63 52200.38 88888.00 2011-03-22 16:23:50.907 081 18306.25 46.66 52200.46 88888.00 2011-03-22 16:23:51.407 081 18306.15 46.66 52200.45 88888.00 2011-03-22 16:23:51.907 081 18306.04 46.68 52200.41 88888.00 2011-03-22 16:23:52.407 081 18306.00 46.62 52200.45 88888.00 2011-03-22 16:23:52.907 081 18305.97 46.59 52200.37 88888.00 2011-03-22 16:23:53.407 081 18305.91 46.64 52200.39 88888.00 2011-03-22 16:23:53.907 081 18305.85 46.60 52200.39 88888.00 2011-03-22 16:23:54.407 081 18305.88 46.64 52200.41 88888.00 2011-03-22 16:23:54.907 081 18305.85 46.66 52200.36 88888.00 2011-03-22 16:23:55.407 081 18305.67 46.67 52200.36 88888.00 2011-03-22 16:23:55.907 081 18305.76 46.62 52200.28 88888.00 2011-03-22 16:23:56.407 081 18306.03 46.67 52200.22 88888.00 2011-03-22 16:23:56.907 081 18306.14 46.71 52200.14 88888.00 2011-03-22 16:23:57.407 081 18306.13 46.74 52200.03 88888.00 2011-03-22 16:23:57.907 081 18306.18 46.75 52200.11 88888.00 2011-03-22 16:23:58.407 081 18306.13 46.74 52200.08 88888.00 2011-03-22 16:23:58.907 081 18306.11 46.63 52200.11 88888.00 2011-03-22 16:23:59.407 081 18305.84 46.59 52200.06 88888.00 2011-03-22 16:23:59.907 081 18305.69 46.55 52200.04 88888.00 2011-03-22 16:24:00.407 081 18305.64 46.47 52199.92 88888.00 2011-03-22 16:24:00.907 081 18305.88 46.48 52199.88 88888.00 2011-03-22 16:24:01.407 081 18306.24 46.56 52199.92 88888.00 2011-03-22 16:24:01.907 081 18306.40 46.48 52199.85 88888.00 2011-03-22 16:24:02.407 081 18306.44 46.49 52199.81 88888.00 2011-03-22 16:24:02.907 081 18306.41 46.60 52199.94 88888.00 2011-03-22 16:24:03.407 081 18306.40 46.62 52200.03 88888.00 2011-03-22 16:24:03.907 081 18306.18 46.69 52199.98 88888.00 2011-03-22 16:24:04.407 081 18305.88 46.72 52199.90 88888.00 2011-03-22 16:24:04.907 081 18305.61 46.72 52199.87 88888.00 2011-03-22 16:24:05.407 081 18305.59 46.72 52199.88 88888.00 2011-03-22 16:24:05.907 081 18305.63 46.74 52199.94 88888.00 2011-03-22 16:24:06.407 081 18305.70 46.73 52199.95 88888.00 2011-03-22 16:24:06.907 081 18305.71 46.82 52199.95 88888.00 2011-03-22 16:24:07.407 081 18305.78 46.84 52200.01 88888.00 2011-03-22 16:24:07.907 081 18306.02 46.75 52200.08 88888.00 2011-03-22 16:24:08.407 081 18305.91 46.72 52200.05 88888.00 2011-03-22 16:24:08.907 081 18305.67 46.67 52200.10 88888.00 2011-03-22 16:24:09.407 081 18305.65 46.80 52200.05 88888.00 2011-03-22 16:24:09.907 081 18305.61 46.80 52199.83 88888.00 2011-03-22 16:24:10.407 081 18305.87 46.81 52199.69 88888.00 2011-03-22 16:24:10.907 081 18306.03 46.86 52199.72 88888.00 2011-03-22 16:24:11.407 081 18305.84 46.82 52199.76 88888.00 2011-03-22 16:24:11.907 081 18305.84 46.73 52199.86 88888.00 2011-03-22 16:24:12.407 081 18305.68 46.70 52200.08 88888.00 2011-03-22 16:24:12.907 081 18305.47 46.74 52200.05 88888.00 2011-03-22 16:24:13.407 081 18305.46 46.73 52200.01 88888.00 2011-03-22 16:24:13.907 081 18305.46 46.71 52200.02 88888.00 2011-03-22 16:24:14.407 081 18305.79 46.69 52199.92 88888.00 2011-03-22 16:24:14.907 081 18305.82 46.71 52199.94 88888.00 2011-03-22 16:24:15.407 081 18305.77 46.64 52199.94 88888.00 2011-03-22 16:24:15.907 081 18305.41 46.58 52199.99 88888.00 2011-03-22 16:24:16.407 081 18305.35 46.54 52199.95 88888.00 2011-03-22 16:24:16.907 081 18305.64 46.48 52199.90 88888.00 2011-03-22 16:24:17.407 081 18305.72 46.55 52199.92 88888.00 2011-03-22 16:24:17.907 081 18305.81 46.49 52199.94 88888.00 2011-03-22 16:24:18.407 081 18305.70 46.40 52199.69 88888.00 2011-03-22 16:24:18.907 081 18305.56 46.39 52199.72 88888.00 2011-03-22 16:24:19.407 081 18305.68 46.47 52199.75 88888.00 2011-03-22 16:24:19.907 081 18305.77 46.44 52199.86 88888.00 2011-03-22 16:24:20.407 081 18305.71 46.42 52199.85 88888.00 2011-03-22 16:24:20.907 081 18306.01 46.53 52199.79 88888.00 2011-03-22 16:24:21.407 081 18305.91 46.51 52199.78 88888.00 2011-03-22 16:24:21.907 081 18305.78 46.57 52199.82 88888.00 2011-03-22 16:24:22.407 081 18305.97 46.51 52199.77 88888.00 2011-03-22 16:24:22.907 081 18305.81 46.44 52199.76 88888.00 2011-03-22 16:24:23.407 081 18305.52 46.47 52199.86 88888.00 2011-03-22 16:24:23.907 081 18305.46 46.45 52199.78 88888.00 2011-03-22 16:24:24.407 081 18305.50 46.46 52199.83 88888.00 2011-03-22 16:24:24.907 081 18305.87 46.56 52199.82 88888.00 2011-03-22 16:24:25.407 081 18306.00 46.62 52199.76 88888.00 2011-03-22 16:24:25.907 081 18305.65 46.67 52199.75 88888.00 2011-03-22 16:24:26.407 081 18305.54 46.65 52199.72 88888.00 2011-03-22 16:24:26.907 081 18305.54 46.59 52199.72 88888.00 2011-03-22 16:24:27.407 081 18305.54 46.56 52199.58 88888.00 2011-03-22 16:24:27.907 081 18305.36 46.55 52199.50 88888.00 2011-03-22 16:24:28.407 081 18305.37 46.57 52199.54 88888.00 2011-03-22 16:24:28.907 081 18305.60 46.58 52199.71 88888.00 2011-03-22 16:24:29.407 081 18305.71 46.61 52199.69 88888.00 2011-03-22 16:24:29.907 081 18305.77 46.57 52199.62 88888.00 2011-03-22 16:24:30.407 081 18305.84 46.58 52199.71 88888.00 2011-03-22 16:24:30.907 081 18305.88 46.58 52199.78 88888.00 2011-03-22 16:24:31.407 081 18305.72 46.49 52199.76 88888.00 2011-03-22 16:24:31.907 081 18305.76 46.39 52199.72 88888.00 2011-03-22 16:24:32.407 081 18305.95 46.45 52199.63 88888.00 2011-03-22 16:24:32.907 081 18305.80 46.46 52199.60 88888.00 2011-03-22 16:24:33.407 081 18305.88 46.48 52199.63 88888.00 2011-03-22 16:24:33.907 081 18306.23 46.51 52199.65 88888.00 2011-03-22 16:24:34.407 081 18306.35 46.53 52199.63 88888.00 2011-03-22 16:24:34.907 081 18306.26 46.53 52199.66 88888.00 2011-03-22 16:24:35.407 081 18305.81 46.49 52199.64 88888.00 2011-03-22 16:24:35.907 081 18305.58 46.49 52199.59 88888.00 2011-03-22 16:24:36.407 081 18305.72 46.56 52199.51 88888.00 2011-03-22 16:24:36.907 081 18306.01 46.63 52199.36 88888.00 2011-03-22 16:24:37.407 081 18305.91 46.64 52199.37 88888.00 2011-03-22 16:24:37.907 081 18305.92 46.62 52199.32 88888.00 2011-03-22 16:24:38.407 081 18305.88 46.61 52199.30 88888.00 2011-03-22 16:24:38.907 081 18305.64 46.55 52199.30 88888.00 2011-03-22 16:24:39.407 081 18305.67 46.57 52199.36 88888.00 2011-03-22 16:24:39.907 081 18305.71 46.56 52199.39 88888.00 2011-03-22 16:24:40.407 081 18305.60 46.62 52199.43 88888.00 2011-03-22 16:24:40.907 081 18305.60 46.64 52199.31 88888.00 2011-03-22 16:24:41.407 081 18305.72 46.56 52199.17 88888.00 2011-03-22 16:24:41.907 081 18305.84 46.64 52199.13 88888.00 2011-03-22 16:24:42.407 081 18305.90 46.60 52199.19 88888.00 2011-03-22 16:24:42.907 081 18305.84 46.54 52199.16 88888.00 2011-03-22 16:24:43.407 081 18305.86 46.53 52199.11 88888.00 2011-03-22 16:24:43.907 081 18305.85 46.57 52199.11 88888.00 2011-03-22 16:24:44.407 081 18305.84 46.53 52199.07 88888.00 2011-03-22 16:24:44.907 081 18305.69 46.53 52199.08 88888.00 2011-03-22 16:24:45.407 081 18305.66 46.54 52199.13 88888.00 2011-03-22 16:24:45.907 081 18305.80 46.53 52199.32 88888.00 2011-03-22 16:24:46.407 081 18305.90 46.45 52199.34 88888.00 2011-03-22 16:24:46.907 081 18306.14 46.38 52199.30 88888.00 2011-03-22 16:24:47.407 081 18305.92 46.40 52199.33 88888.00 2011-03-22 16:24:47.907 081 18305.92 46.49 52199.44 88888.00 2011-03-22 16:24:48.407 081 18305.86 46.47 52199.29 88888.00 2011-03-22 16:24:48.907 081 18305.69 46.43 52199.13 88888.00 2011-03-22 16:24:49.407 081 18305.59 46.40 52199.25 88888.00 2011-03-22 16:24:49.907 081 18305.49 46.31 52199.33 88888.00 2011-03-22 16:24:50.407 081 18305.59 46.22 52199.08 88888.00 2011-03-22 16:24:50.907 081 18305.61 46.22 52198.95 88888.00 2011-03-22 16:24:51.407 081 18305.61 46.20 52199.01 88888.00 2011-03-22 16:24:51.907 081 18305.88 46.18 52199.02 88888.00 2011-03-22 16:24:52.407 081 18306.36 46.14 52199.06 88888.00 2011-03-22 16:24:52.907 081 18306.36 46.13 52199.28 88888.00 2011-03-22 16:24:53.407 081 18306.44 46.10 52199.30 88888.00 2011-03-22 16:24:53.907 081 18306.45 46.07 52199.22 88888.00 2011-03-22 16:24:54.407 081 18306.47 46.01 52199.16 88888.00 2011-03-22 16:24:54.907 081 18306.32 45.97 52199.17 88888.00 2011-03-22 16:24:55.407 081 18306.11 45.90 52199.19 88888.00 2011-03-22 16:24:55.907 081 18306.36 45.90 52199.02 88888.00 2011-03-22 16:24:56.407 081 18306.25 45.94 52198.75 88888.00 2011-03-22 16:24:56.907 081 18306.13 45.93 52198.79 88888.00 2011-03-22 16:24:57.407 081 18306.13 46.01 52198.87 88888.00 2011-03-22 16:24:57.907 081 18306.10 46.02 52199.01 88888.00 2011-03-22 16:24:58.407 081 18306.17 46.07 52199.04 88888.00 2011-03-22 16:24:58.907 081 18306.24 46.20 52199.16 88888.00 2011-03-22 16:24:59.407 081 18306.17 46.31 52199.29 88888.00 2011-03-22 16:24:59.907 081 18306.39 46.34 52199.31 88888.00 2011-03-22 16:25:00.407 081 18306.59 46.30 52199.42 88888.00 2011-03-22 16:25:00.907 081 18306.90 46.29 52199.43 88888.00 2011-03-22 16:25:01.407 081 18306.87 46.33 52199.44 88888.00 2011-03-22 16:25:01.907 081 18306.59 46.43 52199.48 88888.00 2011-03-22 16:25:02.407 081 18306.55 46.44 52199.53 88888.00 2011-03-22 16:25:02.907 081 18306.35 46.51 52199.63 88888.00 2011-03-22 16:25:03.407 081 18306.11 46.46 52199.63 88888.00 2011-03-22 16:25:03.907 081 18306.23 46.44 52199.52 88888.00 2011-03-22 16:25:04.407 081 18306.52 46.31 52199.56 88888.00 2011-03-22 16:25:04.907 081 18306.57 46.28 52199.54 88888.00 2011-03-22 16:25:05.407 081 18306.47 46.28 52199.19 88888.00 2011-03-22 16:25:05.907 081 18306.34 46.38 52198.94 88888.00 2011-03-22 16:25:06.407 081 18306.06 46.36 52198.98 88888.00 2011-03-22 16:25:06.907 081 18306.23 46.37 52199.13 88888.00 2011-03-22 16:25:07.407 081 18306.40 46.37 52199.31 88888.00 2011-03-22 16:25:07.907 081 18306.14 46.30 52199.23 88888.00 2011-03-22 16:25:08.407 081 18306.21 46.36 52199.18 88888.00 2011-03-22 16:25:08.907 081 18306.34 46.36 52199.21 88888.00 2011-03-22 16:25:09.407 081 18306.21 46.26 52199.16 88888.00 2011-03-22 16:25:09.907 081 18306.25 46.20 52199.18 88888.00 2011-03-22 16:25:10.407 081 18306.32 46.19 52199.28 88888.00 2011-03-22 16:25:10.907 081 18306.31 46.12 52199.34 88888.00 2011-03-22 16:25:11.407 081 18306.50 46.18 52199.40 88888.00 2011-03-22 16:25:11.907 081 18306.58 46.13 52199.35 88888.00 2011-03-22 16:25:12.407 081 18306.22 46.16 52199.30 88888.00 2011-03-22 16:25:12.907 081 18306.42 46.23 52199.24 88888.00 2011-03-22 16:25:13.407 081 18306.31 46.15 52199.16 88888.00 2011-03-22 16:25:13.907 081 18306.62 46.06 52199.16 88888.00 2011-03-22 16:25:14.407 081 18306.73 46.06 52199.18 88888.00 2011-03-22 16:25:14.907 081 18306.72 46.00 52199.16 88888.00 2011-03-22 16:25:15.407 081 18306.76 45.97 52199.22 88888.00 2011-03-22 16:25:15.907 081 18306.48 46.02 52199.22 88888.00 2011-03-22 16:25:16.407 081 18306.24 46.10 52199.30 88888.00 2011-03-22 16:25:16.907 081 18306.56 46.10 52199.22 88888.00 2011-03-22 16:25:17.407 081 18306.54 46.13 52199.13 88888.00 2011-03-22 16:25:17.907 081 18306.25 46.12 52199.20 88888.00 2011-03-22 16:25:18.407 081 18306.33 46.09 52199.24 88888.00 2011-03-22 16:25:18.907 081 18306.34 46.09 52199.21 88888.00 2011-03-22 16:25:19.407 081 18306.24 46.14 52199.20 88888.00 2011-03-22 16:25:19.907 081 18306.34 46.13 52199.23 88888.00 2011-03-22 16:25:20.407 081 18306.39 46.05 52199.22 88888.00 2011-03-22 16:25:20.907 081 18306.72 46.10 52199.10 88888.00 2011-03-22 16:25:21.407 081 18306.53 46.13 52199.08 88888.00 2011-03-22 16:25:21.907 081 18306.30 46.08 52199.06 88888.00 2011-03-22 16:25:22.407 081 18306.26 45.99 52199.14 88888.00 2011-03-22 16:25:22.907 081 18306.30 45.94 52199.25 88888.00 2011-03-22 16:25:23.407 081 18306.33 45.93 52199.29 88888.00 2011-03-22 16:25:23.907 081 18306.54 46.04 52199.28 88888.00 2011-03-22 16:25:24.407 081 18306.73 46.04 52199.21 88888.00 2011-03-22 16:25:24.907 081 18306.69 45.97 52199.13 88888.00 2011-03-22 16:25:25.407 081 18306.64 46.02 52199.17 88888.00 2011-03-22 16:25:25.907 081 18306.48 46.08 52199.14 88888.00 2011-03-22 16:25:26.407 081 18306.30 45.97 52199.14 88888.00 2011-03-22 16:25:26.907 081 18306.14 45.95 52199.23 88888.00 2011-03-22 16:25:27.407 081 18306.11 45.96 52199.27 88888.00 2011-03-22 16:25:27.907 081 18306.18 45.98 52199.09 88888.00 2011-03-22 16:25:28.407 081 18306.11 45.99 52198.97 88888.00 2011-03-22 16:25:28.907 081 18306.29 45.99 52199.08 88888.00 2011-03-22 16:25:29.407 081 18306.65 45.98 52199.21 88888.00 2011-03-22 16:25:29.907 081 18306.67 45.93 52199.28 88888.00 2011-03-22 16:25:30.407 081 18306.33 45.89 52199.24 88888.00 2011-03-22 16:25:30.907 081 18306.11 45.87 52199.06 88888.00 2011-03-22 16:25:31.407 081 18306.28 45.82 52199.09 88888.00 2011-03-22 16:25:31.907 081 18306.33 45.77 52199.14 88888.00 2011-03-22 16:25:32.407 081 18306.34 45.73 52199.14 88888.00 2011-03-22 16:25:32.907 081 18306.56 45.71 52199.04 88888.00 2011-03-22 16:25:33.407 081 18306.75 45.73 52198.86 88888.00 2011-03-22 16:25:33.907 081 18306.84 45.68 52198.86 88888.00 2011-03-22 16:25:34.407 081 18306.48 45.60 52198.94 88888.00 2011-03-22 16:25:34.907 081 18306.41 45.70 52198.92 88888.00 2011-03-22 16:25:35.407 081 18306.62 45.71 52198.99 88888.00 2011-03-22 16:25:35.907 081 18306.68 45.68 52199.13 88888.00 2011-03-22 16:25:36.407 081 18306.44 45.65 52199.14 88888.00 2011-03-22 16:25:36.907 081 18306.31 45.70 52199.02 88888.00 2011-03-22 16:25:37.407 081 18306.31 45.73 52199.05 88888.00 2011-03-22 16:25:37.907 081 18306.36 45.73 52199.20 88888.00 2011-03-22 16:25:38.407 081 18306.46 45.71 52199.19 88888.00 2011-03-22 16:25:38.907 081 18306.64 45.82 52199.20 88888.00 2011-03-22 16:25:39.407 081 18306.86 45.89 52199.25 88888.00 2011-03-22 16:25:39.907 081 18306.66 45.86 52199.27 88888.00 2011-03-22 16:25:40.407 081 18306.29 45.91 52199.32 88888.00 2011-03-22 16:25:40.907 081 18306.31 45.94 52199.34 88888.00 2011-03-22 16:25:41.407 081 18306.24 45.96 52199.51 88888.00 2011-03-22 16:25:41.907 081 18306.00 46.01 52199.45 88888.00 2011-03-22 16:25:42.407 081 18306.08 46.03 52199.35 88888.00 2011-03-22 16:25:42.907 081 18306.40 46.05 52199.35 88888.00 2011-03-22 16:25:43.407 081 18306.45 46.04 52199.34 88888.00 2011-03-22 16:25:43.907 081 18306.00 46.05 52199.23 88888.00 2011-03-22 16:25:44.407 081 18305.74 46.05 52199.23 88888.00 2011-03-22 16:25:44.907 081 18305.77 46.04 52199.31 88888.00 2011-03-22 16:25:45.407 081 18306.00 46.07 52199.31 88888.00 2011-03-22 16:25:45.907 081 18306.17 46.13 52199.35 88888.00 2011-03-22 16:25:46.407 081 18305.91 46.16 52199.46 88888.00 2011-03-22 16:25:46.907 081 18305.80 46.19 52199.51 88888.00 2011-03-22 16:25:47.407 081 18305.78 46.16 52199.50 88888.00 2011-03-22 16:25:47.907 081 18305.89 46.21 52199.56 88888.00 2011-03-22 16:25:48.407 081 18305.96 46.14 52199.55 88888.00 2011-03-22 16:25:48.907 081 18305.85 46.11 52199.57 88888.00 2011-03-22 16:25:49.407 081 18305.84 46.14 52199.60 88888.00 2011-03-22 16:25:49.907 081 18305.82 46.04 52199.52 88888.00 2011-03-22 16:25:50.407 081 18306.11 46.06 52199.43 88888.00 2011-03-22 16:25:50.907 081 18306.41 46.06 52199.41 88888.00 2011-03-22 16:25:51.407 081 18306.23 45.95 52199.41 88888.00 2011-03-22 16:25:51.907 081 18305.99 45.98 52199.39 88888.00 2011-03-22 16:25:52.407 081 18305.78 45.95 52199.39 88888.00 2011-03-22 16:25:52.907 081 18305.99 45.91 52199.52 88888.00 2011-03-22 16:25:53.407 081 18306.29 45.93 52199.48 88888.00 2011-03-22 16:25:53.907 081 18306.34 45.94 52199.45 88888.00 2011-03-22 16:25:54.407 081 18306.43 45.96 52199.29 88888.00 2011-03-22 16:25:54.907 081 18306.45 45.96 52199.42 88888.00 2011-03-22 16:25:55.407 081 18306.45 45.90 52199.59 88888.00 2011-03-22 16:25:55.907 081 18306.11 45.93 52199.54 88888.00 2011-03-22 16:25:56.407 081 18305.85 46.01 52199.41 88888.00 2011-03-22 16:25:56.907 081 18305.69 45.95 52199.45 88888.00 2011-03-22 16:25:57.407 081 18305.56 45.94 52199.46 88888.00 2011-03-22 16:25:57.907 081 18305.56 45.91 52199.37 88888.00 2011-03-22 16:25:58.407 081 18305.89 45.86 52199.39 88888.00 2011-03-22 16:25:58.907 081 18305.77 45.71 52199.42 88888.00 2011-03-22 16:25:59.407 081 18305.67 45.70 52199.40 88888.00 2011-03-22 16:25:59.907 081 18305.66 45.71 52199.40 88888.00 2011-03-22 16:26:00.407 081 18305.56 45.76 52199.50 88888.00 2011-03-22 16:26:00.907 081 18305.49 45.72 52199.44 88888.00 2011-03-22 16:26:01.407 081 18305.45 45.76 52199.51 88888.00 2011-03-22 16:26:01.907 081 18305.39 45.80 52199.63 88888.00 2011-03-22 16:26:02.407 081 18305.38 45.87 52199.57 88888.00 2011-03-22 16:26:02.907 081 18305.41 45.90 52199.46 88888.00 2011-03-22 16:26:03.407 081 18305.50 45.87 52199.44 88888.00 2011-03-22 16:26:03.907 081 18305.34 45.85 52199.45 88888.00 2011-03-22 16:26:04.407 081 18305.23 45.82 52199.48 88888.00 2011-03-22 16:26:04.907 081 18305.26 45.76 52199.30 88888.00 2011-03-22 16:26:05.407 081 18305.48 45.84 52199.17 88888.00 2011-03-22 16:26:05.907 081 18305.80 45.76 52199.18 88888.00 2011-03-22 16:26:06.407 081 18305.47 45.72 52199.24 88888.00 2011-03-22 16:26:06.907 081 18305.47 45.73 52199.30 88888.00 2011-03-22 16:26:07.407 081 18305.92 45.74 52199.35 88888.00 2011-03-22 16:26:07.907 081 18306.07 45.77 52199.39 88888.00 2011-03-22 16:26:08.407 081 18305.92 45.73 52199.41 88888.00 2011-03-22 16:26:08.907 081 18305.60 45.68 52199.36 88888.00 2011-03-22 16:26:09.407 081 18305.44 45.78 52199.33 88888.00 2011-03-22 16:26:09.907 081 18305.41 45.75 52199.50 88888.00 2011-03-22 16:26:10.407 081 18305.37 45.74 52199.43 88888.00 2011-03-22 16:26:10.907 081 18305.33 45.80 52199.36 88888.00 2011-03-22 16:26:11.407 081 18305.35 45.89 52199.40 88888.00 2011-03-22 16:26:11.907 081 18305.39 45.93 52199.46 88888.00 2011-03-22 16:26:12.407 081 18305.50 45.90 52199.47 88888.00 2011-03-22 16:26:12.907 081 18305.41 45.82 52199.56 88888.00 2011-03-22 16:26:13.407 081 18305.33 45.90 52199.72 88888.00 2011-03-22 16:26:13.907 081 18305.55 45.91 52199.83 88888.00 2011-03-22 16:26:14.407 081 18305.38 45.84 52199.81 88888.00 2011-03-22 16:26:14.907 081 18305.23 45.85 52199.79 88888.00 2011-03-22 16:26:15.407 081 18305.50 45.90 52199.75 88888.00 2011-03-22 16:26:15.907 081 18305.44 45.90 52199.80 88888.00 2011-03-22 16:26:16.407 081 18305.17 45.81 52199.87 88888.00 2011-03-22 16:26:16.907 081 18305.09 45.82 52199.72 88888.00 2011-03-22 16:26:17.407 081 18305.45 45.75 52199.69 88888.00 2011-03-22 16:26:17.907 081 18305.13 45.68 52199.70 88888.00 2011-03-22 16:26:18.407 081 18305.21 45.70 52199.60 88888.00 2011-03-22 16:26:18.907 081 18305.44 45.75 52199.58 88888.00 2011-03-22 16:26:19.407 081 18305.53 45.73 52199.43 88888.00 2011-03-22 16:26:19.907 081 18305.17 45.61 52199.37 88888.00 2011-03-22 16:26:20.407 081 18305.14 45.56 52199.32 88888.00 2011-03-22 16:26:20.907 081 18305.20 45.48 52199.29 88888.00 2011-03-22 16:26:21.407 081 18305.45 45.42 52199.22 88888.00 2011-03-22 16:26:21.907 081 18305.42 45.35 52199.33 88888.00 2011-03-22 16:26:22.407 081 18305.37 45.34 52199.24 88888.00 2011-03-22 16:26:22.907 081 18305.39 45.30 52199.27 88888.00 2011-03-22 16:26:23.407 081 18305.39 45.25 52199.11 88888.00 2011-03-22 16:26:23.907 081 18305.75 45.22 52199.01 88888.00 2011-03-22 16:26:24.407 081 18305.78 45.15 52199.16 88888.00 2011-03-22 16:26:24.907 081 18305.49 45.19 52199.12 88888.00 2011-03-22 16:26:25.407 081 18305.49 45.20 52199.14 88888.00 2011-03-22 16:26:25.907 081 18305.82 45.27 52199.19 88888.00 2011-03-22 16:26:26.407 081 18305.82 45.30 52199.27 88888.00 2011-03-22 16:26:26.907 081 18305.93 45.36 52199.13 88888.00 2011-03-22 16:26:27.407 081 18306.06 45.48 52199.11 88888.00 2011-03-22 16:26:27.907 081 18306.11 45.39 52199.16 88888.00 2011-03-22 16:26:28.407 081 18306.04 45.45 52199.27 88888.00 2011-03-22 16:26:28.907 081 18305.97 45.54 52199.23 88888.00 2011-03-22 16:26:29.407 081 18305.69 45.61 52199.23 88888.00 2011-03-22 16:26:29.907 081 18305.39 45.67 52199.22 88888.00 2011-03-22 16:26:30.407 081 18305.26 45.70 52199.21 88888.00 2011-03-22 16:26:30.907 081 18305.22 45.75 52199.30 88888.00 2011-03-22 16:26:31.407 081 18305.28 45.75 52199.40 88888.00 2011-03-22 16:26:31.907 081 18305.46 45.81 52199.32 88888.00 2011-03-22 16:26:32.407 081 18305.21 45.79 52199.32 88888.00 2011-03-22 16:26:32.907 081 18305.01 45.82 52199.28 88888.00 2011-03-22 16:26:33.407 081 18304.99 45.73 52199.35 88888.00 2011-03-22 16:26:33.907 081 18304.99 45.73 52199.35 88888.00 2011-03-22 16:26:34.407 081 18304.93 45.74 52199.34 88888.00 2011-03-22 16:26:34.907 081 18305.16 45.77 52199.47 88888.00 2011-03-22 16:26:35.407 081 18305.36 45.73 52199.45 88888.00 2011-03-22 16:26:35.907 081 18305.28 45.64 52199.42 88888.00 2011-03-22 16:26:36.407 081 18304.95 45.70 52199.42 88888.00 2011-03-22 16:26:36.907 081 18304.80 45.63 52199.33 88888.00 2011-03-22 16:26:37.407 081 18304.72 45.56 52199.36 88888.00 2011-03-22 16:26:37.907 081 18304.72 45.59 52199.35 88888.00 2011-03-22 16:26:38.407 081 18304.87 45.62 52199.30 88888.00 2011-03-22 16:26:38.907 081 18304.78 45.67 52199.35 88888.00 2011-03-22 16:26:39.407 081 18305.04 45.72 52199.39 88888.00 2011-03-22 16:26:39.907 081 18305.32 45.76 52199.42 88888.00 2011-03-22 16:26:40.407 081 18305.03 45.74 52199.36 88888.00 2011-03-22 16:26:40.907 081 18305.04 45.71 52199.23 88888.00 2011-03-22 16:26:41.407 081 18305.53 45.71 52199.27 88888.00 2011-03-22 16:26:41.907 081 18305.39 45.72 52199.24 88888.00 2011-03-22 16:26:42.407 081 18305.12 45.68 52199.17 88888.00 2011-03-22 16:26:42.907 081 18305.06 45.67 52199.12 88888.00 2011-03-22 16:26:43.407 081 18305.02 45.69 52199.07 88888.00 2011-03-22 16:26:43.907 081 18304.95 45.74 52199.10 88888.00 2011-03-22 16:26:44.407 081 18305.20 45.82 52199.28 88888.00 2011-03-22 16:26:44.907 081 18305.63 45.76 52199.32 88888.00 2011-03-22 16:26:45.407 081 18305.71 45.75 52199.29 88888.00 2011-03-22 16:26:45.907 081 18305.34 45.73 52199.28 88888.00 2011-03-22 16:26:46.407 081 18305.12 45.75 52199.37 88888.00 2011-03-22 16:26:46.907 081 18305.38 45.70 52199.30 88888.00 2011-03-22 16:26:47.407 081 18305.16 45.66 52199.37 88888.00 2011-03-22 16:26:47.907 081 18305.20 45.70 52199.42 88888.00 2011-03-22 16:26:48.407 081 18305.30 45.80 52199.34 88888.00 2011-03-22 16:26:48.907 081 18305.55 45.71 52199.31 88888.00 2011-03-22 16:26:49.407 081 18305.48 45.69 52199.46 88888.00 2011-03-22 16:26:49.907 081 18305.33 45.58 52199.52 88888.00 2011-03-22 16:26:50.407 081 18304.87 45.71 52199.50 88888.00 2011-03-22 16:26:50.907 081 18304.54 45.84 52199.43 88888.00 2011-03-22 16:26:51.407 081 18304.38 45.79 52199.36 88888.00 2011-03-22 16:26:51.907 081 18304.35 45.77 52199.36 88888.00 2011-03-22 16:26:52.407 081 18304.25 45.78 52199.33 88888.00 2011-03-22 16:26:52.907 081 18304.47 45.76 52199.35 88888.00 2011-03-22 16:26:53.407 081 18304.57 45.77 52199.35 88888.00 2011-03-22 16:26:53.907 081 18304.46 45.76 52199.29 88888.00 2011-03-22 16:26:54.407 081 18304.41 45.69 52199.24 88888.00 2011-03-22 16:26:54.907 081 18304.66 45.65 52199.19 88888.00 2011-03-22 16:26:55.407 081 18304.66 45.64 52199.24 88888.00 2011-03-22 16:26:55.907 081 18304.32 45.60 52199.16 88888.00 2011-03-22 16:26:56.407 081 18304.57 45.57 52199.13 88888.00 2011-03-22 16:26:56.907 081 18304.62 45.53 52199.24 88888.00 2011-03-22 16:26:57.407 081 18304.41 45.46 52199.29 88888.00 2011-03-22 16:26:57.907 081 18304.37 45.46 52199.17 88888.00 2011-03-22 16:26:58.407 081 18304.55 45.40 52199.08 88888.00 2011-03-22 16:26:58.907 081 18305.06 45.37 52199.04 88888.00 2011-03-22 16:26:59.407 081 18304.90 45.30 52199.08 88888.00 2011-03-22 16:26:59.907 081 18304.95 45.25 52199.11 88888.00 2011-03-22 16:27:00.407 081 18305.26 45.24 52199.08 88888.00 2011-03-22 16:27:00.907 081 18305.36 45.23 52199.01 88888.00 2011-03-22 16:27:01.407 081 18304.94 45.27 52198.88 88888.00 2011-03-22 16:27:01.907 081 18304.82 45.29 52198.95 88888.00 2011-03-22 16:27:02.407 081 18304.88 45.28 52199.09 88888.00 2011-03-22 16:27:02.907 081 18304.87 45.20 52199.10 88888.00 2011-03-22 16:27:03.407 081 18304.89 45.14 52199.01 88888.00 2011-03-22 16:27:03.907 081 18305.21 45.21 52198.95 88888.00 2011-03-22 16:27:04.407 081 18305.47 45.26 52198.92 88888.00 2011-03-22 16:27:04.907 081 18305.22 45.25 52198.94 88888.00 2011-03-22 16:27:05.407 081 18305.21 45.15 52198.84 88888.00 2011-03-22 16:27:05.907 081 18305.31 45.22 52199.04 88888.00 2011-03-22 16:27:06.407 081 18305.02 45.26 52199.11 88888.00 2011-03-22 16:27:06.907 081 18304.84 45.34 52199.14 88888.00 2011-03-22 16:27:07.407 081 18304.83 45.33 52199.09 88888.00 2011-03-22 16:27:07.907 081 18304.81 45.37 52199.11 88888.00 2011-03-22 16:27:08.407 081 18304.72 45.37 52199.08 88888.00 2011-03-22 16:27:08.907 081 18304.81 45.49 52199.08 88888.00 2011-03-22 16:27:09.407 081 18304.87 45.49 52199.11 88888.00 2011-03-22 16:27:09.907 081 18304.68 45.54 52199.18 88888.00 2011-03-22 16:27:10.407 081 18304.40 45.58 52199.20 88888.00 2011-03-22 16:27:10.907 081 18304.30 45.61 52199.04 88888.00 2011-03-22 16:27:11.407 081 18304.48 45.51 52198.98 88888.00 2011-03-22 16:27:11.907 081 18304.30 45.55 52199.08 88888.00 2011-03-22 16:27:12.407 081 18304.18 45.58 52199.08 88888.00 2011-03-22 16:27:12.907 081 18304.17 45.57 52199.13 88888.00 2011-03-22 16:27:13.407 081 18304.19 45.54 52199.11 88888.00 2011-03-22 16:27:13.907 081 18304.03 45.56 52199.07 88888.00 2011-03-22 16:27:14.407 081 18304.08 45.61 52199.00 88888.00 2011-03-22 16:27:14.907 081 18304.07 45.59 52198.98 88888.00 2011-03-22 16:27:15.407 081 18304.20 45.57 52198.97 88888.00 2011-03-22 16:27:15.907 081 18304.50 45.55 52198.98 88888.00 2011-03-22 16:27:16.407 081 18304.23 45.46 52198.95 88888.00 2011-03-22 16:27:16.907 081 18304.18 45.47 52198.71 88888.00 2011-03-22 16:27:17.407 081 18304.56 45.47 52198.64 88888.00 2011-03-22 16:27:17.907 081 18304.45 45.39 52198.71 88888.00 2011-03-22 16:27:18.407 081 18304.26 45.32 52198.67 88888.00 2011-03-22 16:27:18.907 081 18304.12 45.27 52198.64 88888.00 2011-03-22 16:27:19.407 081 18304.48 45.28 52198.71 88888.00 2011-03-22 16:27:19.907 081 18304.61 45.31 52198.75 88888.00 2011-03-22 16:27:20.407 081 18304.47 45.30 52198.72 88888.00 2011-03-22 16:27:20.907 081 18304.79 45.26 52198.74 88888.00 2011-03-22 16:27:21.407 081 18304.88 45.15 52198.78 88888.00 2011-03-22 16:27:21.907 081 18304.54 45.15 52198.83 88888.00 2011-03-22 16:27:22.407 081 18304.45 45.20 52198.90 88888.00 2011-03-22 16:27:22.907 081 18304.61 45.22 52198.81 88888.00 2011-03-22 16:27:23.407 081 18304.47 45.27 52198.82 88888.00 2011-03-22 16:27:23.907 081 18304.39 45.34 52198.86 88888.00 2011-03-22 16:27:24.407 081 18304.69 45.32 52198.98 88888.00 2011-03-22 16:27:24.907 081 18304.61 45.39 52199.06 88888.00 2011-03-22 16:27:25.407 081 18304.54 45.39 52199.11 88888.00 2011-03-22 16:27:25.907 081 18304.40 45.49 52199.00 88888.00 2011-03-22 16:27:26.407 081 18304.30 45.48 52198.90 88888.00 2011-03-22 16:27:26.907 081 18304.70 45.44 52198.92 88888.00 2011-03-22 16:27:27.407 081 18304.54 45.47 52199.06 88888.00 2011-03-22 16:27:27.907 081 18304.30 45.30 52199.05 88888.00 2011-03-22 16:27:28.407 081 18304.52 45.14 52198.98 88888.00 2011-03-22 16:27:28.907 081 18304.69 45.29 52198.93 88888.00 2011-03-22 16:27:29.407 081 18304.48 45.41 52198.85 88888.00 2011-03-22 16:27:29.907 081 18304.24 45.41 52198.85 88888.00 2011-03-22 16:27:30.407 081 18304.25 45.41 52198.74 88888.00 2011-03-22 16:27:30.907 081 18304.44 45.36 52198.72 88888.00 2011-03-22 16:27:31.407 081 18304.50 45.40 52198.82 88888.00 2011-03-22 16:27:31.907 081 18304.57 45.47 52198.82 88888.00 2011-03-22 16:27:32.407 081 18304.56 45.44 52198.76 88888.00 2011-03-22 16:27:32.907 081 18304.37 45.42 52198.69 88888.00 2011-03-22 16:27:33.407 081 18304.40 45.42 52198.62 88888.00 2011-03-22 16:27:33.907 081 18304.52 45.37 52198.63 88888.00 2011-03-22 16:27:34.407 081 18304.96 45.29 52198.67 88888.00 2011-03-22 16:27:34.907 081 18305.02 45.23 52198.67 88888.00 2011-03-22 16:27:35.407 081 18304.62 45.25 52198.73 88888.00 2011-03-22 16:27:35.907 081 18304.51 45.26 52198.77 88888.00 2011-03-22 16:27:36.407 081 18304.69 45.19 52198.76 88888.00 2011-03-22 16:27:36.907 081 18304.73 45.24 52198.86 88888.00 2011-03-22 16:27:37.407 081 18304.54 45.25 52198.93 88888.00 2011-03-22 16:27:37.907 081 18304.63 45.27 52198.89 88888.00 2011-03-22 16:27:38.407 081 18304.59 45.31 52198.83 88888.00 2011-03-22 16:27:38.907 081 18304.48 45.31 52198.87 88888.00 2011-03-22 16:27:39.407 081 18304.63 45.26 52198.93 88888.00 2011-03-22 16:27:39.907 081 18305.05 45.18 52198.86 88888.00 2011-03-22 16:27:40.407 081 18305.02 45.09 52198.77 88888.00 2011-03-22 16:27:40.907 081 18304.99 45.07 52198.77 88888.00 2011-03-22 16:27:41.407 081 18305.06 45.14 52198.82 88888.00 2011-03-22 16:27:41.907 081 18305.03 45.23 52198.83 88888.00 2011-03-22 16:27:42.407 081 18304.70 45.26 52198.72 88888.00 2011-03-22 16:27:42.907 081 18304.71 45.23 52198.71 88888.00 2011-03-22 16:27:43.407 081 18304.48 45.20 52198.77 88888.00 2011-03-22 16:27:43.907 081 18304.61 45.19 52198.96 88888.00 2011-03-22 16:27:44.407 081 18304.57 45.24 52199.02 88888.00 2011-03-22 16:27:44.907 081 18304.44 45.25 52198.89 88888.00 2011-03-22 16:27:45.407 081 18304.35 45.25 52198.78 88888.00 2011-03-22 16:27:45.907 081 18304.33 45.28 52198.83 88888.00 2011-03-22 16:27:46.407 081 18304.79 45.27 52198.78 88888.00 2011-03-22 16:27:46.907 081 18304.87 45.21 52198.69 88888.00 2011-03-22 16:27:47.407 081 18304.87 45.32 52198.72 88888.00 2011-03-22 16:27:47.907 081 18304.73 45.30 52198.72 88888.00 2011-03-22 16:27:48.407 081 18304.57 45.18 52198.84 88888.00 2011-03-22 16:27:48.907 081 18304.61 45.10 52198.85 88888.00 2011-03-22 16:27:49.407 081 18304.57 45.14 52198.84 88888.00 2011-03-22 16:27:49.907 081 18304.50 45.12 52198.89 88888.00 2011-03-22 16:27:50.407 081 18304.70 45.14 52198.84 88888.00 2011-03-22 16:27:50.907 081 18304.95 45.15 52198.82 88888.00 2011-03-22 16:27:51.407 081 18305.06 45.07 52198.78 88888.00 2011-03-22 16:27:51.907 081 18304.72 45.06 52198.83 88888.00 2011-03-22 16:27:52.407 081 18304.66 45.13 52198.90 88888.00 2011-03-22 16:27:52.907 081 18304.65 45.21 52198.75 88888.00 2011-03-22 16:27:53.407 081 18304.47 45.16 52198.74 88888.00 2011-03-22 16:27:53.907 081 18304.95 45.12 52198.74 88888.00 2011-03-22 16:27:54.407 081 18304.72 45.14 52198.67 88888.00 2011-03-22 16:27:54.907 081 18304.48 45.19 52198.63 88888.00 2011-03-22 16:27:55.407 081 18304.33 45.24 52198.65 88888.00 2011-03-22 16:27:55.907 081 18304.45 45.26 52198.71 88888.00 2011-03-22 16:27:56.407 081 18304.80 45.25 52198.61 88888.00 2011-03-22 16:27:56.907 081 18304.61 45.24 52198.63 88888.00 2011-03-22 16:27:57.407 081 18304.71 45.21 52198.55 88888.00 2011-03-22 16:27:57.907 081 18304.85 45.12 52198.59 88888.00 2011-03-22 16:27:58.407 081 18304.73 45.08 52198.54 88888.00 2011-03-22 16:27:58.907 081 18304.63 45.14 52198.49 88888.00 2011-03-22 16:27:59.407 081 18304.77 45.08 52198.51 88888.00 2011-03-22 16:27:59.907 081 18305.00 44.99 52198.51 88888.00 2011-03-22 16:28:00.407 081 18305.21 45.03 52198.70 88888.00 2011-03-22 16:28:00.907 081 18305.38 45.08 52198.74 88888.00 2011-03-22 16:28:01.407 081 18305.06 45.04 52198.79 88888.00 2011-03-22 16:28:01.907 081 18305.38 44.99 52198.81 88888.00 2011-03-22 16:28:02.407 081 18305.32 44.99 52198.73 88888.00 2011-03-22 16:28:02.907 081 18304.91 44.94 52198.66 88888.00 2011-03-22 16:28:03.407 081 18304.90 44.95 52198.70 88888.00 2011-03-22 16:28:03.907 081 18304.98 44.96 52198.73 88888.00 2011-03-22 16:28:04.407 081 18305.06 44.92 52198.75 88888.00 2011-03-22 16:28:04.907 081 18305.42 44.92 52198.76 88888.00 2011-03-22 16:28:05.407 081 18305.41 44.94 52198.81 88888.00 2011-03-22 16:28:05.907 081 18305.15 44.92 52198.76 88888.00 2011-03-22 16:28:06.407 081 18304.92 44.91 52198.81 88888.00 2011-03-22 16:28:06.907 081 18304.83 44.97 52198.73 88888.00 2011-03-22 16:28:07.407 081 18304.76 45.00 52198.71 88888.00 2011-03-22 16:28:07.907 081 18304.78 44.88 52198.66 88888.00 2011-03-22 16:28:08.407 081 18304.88 44.69 52198.74 88888.00 2011-03-22 16:28:08.907 081 18304.76 44.82 52198.78 88888.00 2011-03-22 16:28:09.407 081 18304.74 44.95 52198.82 88888.00 2011-03-22 16:28:09.907 081 18304.88 44.95 52198.89 88888.00 2011-03-22 16:28:10.407 081 18304.93 45.03 52199.05 88888.00 2011-03-22 16:28:10.907 081 18304.88 45.07 52199.08 88888.00 2011-03-22 16:28:11.407 081 18304.73 45.11 52198.89 88888.00 2011-03-22 16:28:11.907 081 18304.62 45.12 52198.82 88888.00 2011-03-22 16:28:12.407 081 18304.54 45.02 52198.78 88888.00 2011-03-22 16:28:12.907 081 18304.52 45.01 52198.81 88888.00 2011-03-22 16:28:13.407 081 18304.55 45.06 52198.87 88888.00 2011-03-22 16:28:13.907 081 18304.54 45.12 52198.84 88888.00 2011-03-22 16:28:14.407 081 18304.45 45.15 52198.66 88888.00 2011-03-22 16:28:14.907 081 18304.45 45.18 52198.59 88888.00 2011-03-22 16:28:15.407 081 18304.51 45.15 52198.81 88888.00 2011-03-22 16:28:15.907 081 18304.54 45.24 52198.95 88888.00 2011-03-22 16:28:16.407 081 18304.57 45.16 52198.93 88888.00 2011-03-22 16:28:16.907 081 18304.48 45.05 52198.93 88888.00 2011-03-22 16:28:17.407 081 18304.34 45.00 52198.90 88888.00 2011-03-22 16:28:17.907 081 18304.48 44.99 52198.89 88888.00 2011-03-22 16:28:18.407 081 18304.47 45.01 52198.88 88888.00 2011-03-22 16:28:18.907 081 18304.41 45.05 52198.85 88888.00 2011-03-22 16:28:19.407 081 18304.47 45.01 52198.76 88888.00 2011-03-22 16:28:19.907 081 18304.37 44.94 52198.77 88888.00 2011-03-22 16:28:20.407 081 18304.35 44.91 52198.85 88888.00 2011-03-22 16:28:20.907 081 18304.51 44.94 52198.97 88888.00 2011-03-22 16:28:21.407 081 18304.76 44.91 52198.92 88888.00 2011-03-22 16:28:21.907 081 18304.89 44.89 52198.85 88888.00 2011-03-22 16:28:22.407 081 18304.62 44.86 52198.90 88888.00 2011-03-22 16:28:22.907 081 18304.33 44.88 52198.98 88888.00 2011-03-22 16:28:23.407 081 18304.33 44.86 52199.18 88888.00 2011-03-22 16:28:23.907 081 18304.60 44.79 52199.09 88888.00 2011-03-22 16:28:24.407 081 18304.70 44.87 52198.90 88888.00 2011-03-22 16:28:24.907 081 18304.60 44.91 52198.94 88888.00 2011-03-22 16:28:25.407 081 18304.33 44.84 52199.02 88888.00 2011-03-22 16:28:25.907 081 18304.39 44.79 52198.90 88888.00 2011-03-22 16:28:26.407 081 18304.54 44.80 52198.90 88888.00 2011-03-22 16:28:26.907 081 18304.36 44.76 52198.88 88888.00 2011-03-22 16:28:27.407 081 18304.56 44.77 52198.85 88888.00 2011-03-22 16:28:27.907 081 18304.60 44.75 52198.85 88888.00 2011-03-22 16:28:28.407 081 18304.67 44.72 52198.90 88888.00 2011-03-22 16:28:28.907 081 18304.47 44.73 52198.89 88888.00 2011-03-22 16:28:29.407 081 18304.18 44.72 52198.99 88888.00 2011-03-22 16:28:29.907 081 18304.23 44.74 52198.97 88888.00 2011-03-22 16:28:30.407 081 18304.17 44.82 52198.94 88888.00 2011-03-22 16:28:30.907 081 18304.18 44.86 52198.97 88888.00 2011-03-22 16:28:31.407 081 18304.45 44.90 52199.07 88888.00 2011-03-22 16:28:31.907 081 18304.71 44.91 52199.06 88888.00 2011-03-22 16:28:32.407 081 18304.90 44.91 52199.10 88888.00 2011-03-22 16:28:32.907 081 18304.98 44.87 52199.02 88888.00 2011-03-22 16:28:33.407 081 18304.59 44.88 52199.01 88888.00 2011-03-22 16:28:33.907 081 18304.17 44.88 52199.06 88888.00 2011-03-22 16:28:34.407 081 18304.22 44.91 52199.04 88888.00 2011-03-22 16:28:34.907 081 18304.19 44.87 52198.94 88888.00 2011-03-22 16:28:35.407 081 18304.17 44.88 52198.95 88888.00 2011-03-22 16:28:35.907 081 18304.36 44.93 52198.99 88888.00 2011-03-22 16:28:36.407 081 18304.36 44.97 52199.00 88888.00 2011-03-22 16:28:36.907 081 18304.30 44.97 52199.09 88888.00 2011-03-22 16:28:37.407 081 18304.66 45.03 52199.16 88888.00 2011-03-22 16:28:37.907 081 18304.65 44.93 52199.08 88888.00 2011-03-22 16:28:38.407 081 18304.65 44.94 52198.99 88888.00 2011-03-22 16:28:38.907 081 18304.69 44.91 52199.07 88888.00 2011-03-22 16:28:39.407 081 18304.68 44.88 52199.14 88888.00 2011-03-22 16:28:39.907 081 18304.60 44.82 52199.12 88888.00 2011-03-22 16:28:40.407 081 18304.24 44.81 52199.00 88888.00 2011-03-22 16:28:40.907 081 18304.07 44.93 52198.95 88888.00 2011-03-22 16:28:41.407 081 18304.02 44.91 52199.00 88888.00 2011-03-22 16:28:41.907 081 18304.02 44.85 52199.06 88888.00 2011-03-22 16:28:42.407 081 18304.01 44.87 52198.76 88888.00 2011-03-22 16:28:42.907 081 18304.08 44.86 52198.74 88888.00 2011-03-22 16:28:43.407 081 18304.03 44.81 52199.00 88888.00 2011-03-22 16:28:43.907 081 18304.30 44.71 52199.16 88888.00 2011-03-22 16:28:44.407 081 18304.45 44.75 52199.01 88888.00 2011-03-22 16:28:44.907 081 18304.15 44.74 52199.08 88888.00 2011-03-22 16:28:45.407 081 18304.02 44.70 52199.09 88888.00 2011-03-22 16:28:45.907 081 18303.85 44.72 52199.08 88888.00 2011-03-22 16:28:46.407 081 18304.28 44.77 52199.21 88888.00 2011-03-22 16:28:46.907 081 18304.78 44.78 52199.21 88888.00 2011-03-22 16:28:47.407 081 18304.35 44.84 52199.17 88888.00 2011-03-22 16:28:47.907 081 18304.02 44.88 52199.18 88888.00 2011-03-22 16:28:48.407 081 18303.78 44.94 52199.19 88888.00 2011-03-22 16:28:48.907 081 18303.64 44.92 52199.23 88888.00 2011-03-22 16:28:49.407 081 18303.71 44.95 52199.14 88888.00 2011-03-22 16:28:49.907 081 18304.02 44.94 52199.10 88888.00 2011-03-22 16:28:50.407 081 18303.93 44.98 52199.14 88888.00 2011-03-22 16:28:50.907 081 18303.67 45.01 52199.14 88888.00 2011-03-22 16:28:51.407 081 18303.52 45.12 52199.05 88888.00 2011-03-22 16:28:51.907 081 18303.53 45.14 52198.99 88888.00 2011-03-22 16:28:52.407 081 18303.54 45.04 52198.92 88888.00 2011-03-22 16:28:52.907 081 18303.52 45.04 52199.02 88888.00 2011-03-22 16:28:53.407 081 18303.58 45.07 52198.98 88888.00 2011-03-22 16:28:53.907 081 18303.65 44.95 52198.97 88888.00 2011-03-22 16:28:54.407 081 18303.67 44.91 52199.01 88888.00 2011-03-22 16:28:54.907 081 18303.65 44.86 52199.01 88888.00 2011-03-22 16:28:55.407 081 18303.52 44.82 52199.00 88888.00 2011-03-22 16:28:55.907 081 18303.58 44.79 52198.92 88888.00 2011-03-22 16:28:56.407 081 18303.74 44.74 52198.92 88888.00 2011-03-22 16:28:56.907 081 18304.09 44.72 52198.88 88888.00 2011-03-22 16:28:57.407 081 18304.38 44.67 52198.88 88888.00 2011-03-22 16:28:57.907 081 18304.61 44.58 52198.86 88888.00 2011-03-22 16:28:58.407 081 18304.62 44.56 52198.82 88888.00 2011-03-22 16:28:58.907 081 18304.81 44.54 52198.71 88888.00 2011-03-22 16:28:59.407 081 18304.88 44.52 52198.73 88888.00 2011-03-22 16:28:59.907 081 18304.88 44.48 52198.73 88888.00 2011-03-22 16:29:00.407 081 18304.74 44.51 52198.64 88888.00 2011-03-22 16:29:00.907 081 18304.65 44.48 52198.67 88888.00 2011-03-22 16:29:01.407 081 18304.43 44.57 52198.75 88888.00 2011-03-22 16:29:01.907 081 18304.26 44.53 52198.87 88888.00 2011-03-22 16:29:02.407 081 18304.46 44.31 52198.85 88888.00 2011-03-22 16:29:02.907 081 18304.25 44.48 52198.87 88888.00 2011-03-22 16:29:03.407 081 18304.04 44.51 52198.90 88888.00 2011-03-22 16:29:03.907 081 18304.02 44.51 52198.86 88888.00 2011-03-22 16:29:04.407 081 18303.89 44.60 52198.88 88888.00 2011-03-22 16:29:04.907 081 18303.79 44.56 52198.82 88888.00 2011-03-22 16:29:05.407 081 18303.68 44.54 52198.76 88888.00 2011-03-22 16:29:05.907 081 18303.68 44.52 52198.82 88888.00 2011-03-22 16:29:06.407 081 18303.57 44.54 52198.72 88888.00 2011-03-22 16:29:06.907 081 18303.76 44.49 52198.77 88888.00 2011-03-22 16:29:07.407 081 18303.68 44.43 52198.84 88888.00 2011-03-22 16:29:07.907 081 18303.80 44.42 52198.90 88888.00 2011-03-22 16:29:08.407 081 18303.52 44.38 52198.89 88888.00 2011-03-22 16:29:08.907 081 18303.46 44.36 52198.89 88888.00 2011-03-22 16:29:09.407 081 18303.47 44.38 52198.88 88888.00 2011-03-22 16:29:09.907 081 18303.70 44.46 52198.88 88888.00 2011-03-22 16:29:10.407 081 18304.02 44.40 52198.70 88888.00 2011-03-22 16:29:10.907 081 18303.83 44.41 52198.61 88888.00 2011-03-22 16:29:11.407 081 18303.85 44.38 52198.65 88888.00 2011-03-22 16:29:11.907 081 18303.81 44.35 52198.64 88888.00 2011-03-22 16:29:12.407 081 18304.18 44.38 52198.55 88888.00 2011-03-22 16:29:12.907 081 18304.39 44.38 52198.46 88888.00 2011-03-22 16:29:13.407 081 18304.45 44.36 52198.51 88888.00 2011-03-22 16:29:13.907 081 18304.22 44.37 52198.60 88888.00 2011-03-22 16:29:14.407 081 18304.39 44.30 52198.70 88888.00 2011-03-22 16:29:14.907 081 18304.24 44.29 52198.69 88888.00 2011-03-22 16:29:15.407 081 18304.51 44.29 52198.71 88888.00 2011-03-22 16:29:15.907 081 18304.35 44.40 52198.75 88888.00 2011-03-22 16:29:16.407 081 18304.28 44.41 52198.73 88888.00 2011-03-22 16:29:16.907 081 18304.41 44.48 52198.70 88888.00 2011-03-22 16:29:17.407 081 18304.12 44.49 52198.67 88888.00 2011-03-22 16:29:17.907 081 18304.09 44.46 52198.65 88888.00 2011-03-22 16:29:18.407 081 18304.06 44.56 52198.71 88888.00 2011-03-22 16:29:18.907 081 18303.98 44.56 52198.81 88888.00 2011-03-22 16:29:19.407 081 18303.95 44.65 52198.76 88888.00 2011-03-22 16:29:19.907 081 18304.06 44.66 52198.78 88888.00 2011-03-22 16:29:20.407 081 18304.34 44.68 52198.71 88888.00 2011-03-22 16:29:20.907 081 18304.34 44.65 52198.70 88888.00 2011-03-22 16:29:21.407 081 18304.27 44.66 52198.78 88888.00 2011-03-22 16:29:21.907 081 18304.26 44.70 52198.76 88888.00 2011-03-22 16:29:22.407 081 18304.23 44.73 52198.76 88888.00 2011-03-22 16:29:22.907 081 18304.13 44.64 52198.69 88888.00 2011-03-22 16:29:23.407 081 18304.11 44.64 52198.72 88888.00 2011-03-22 16:29:23.907 081 18303.95 44.65 52198.69 88888.00 2011-03-22 16:29:24.407 081 18304.06 44.63 52198.69 88888.00 2011-03-22 16:29:24.907 081 18304.18 44.59 52198.61 88888.00 2011-03-22 16:29:25.407 081 18304.04 44.57 52198.63 88888.00 2011-03-22 16:29:25.907 081 18304.14 44.51 52198.66 88888.00 2011-03-22 16:29:26.407 081 18304.12 44.52 52198.55 88888.00 2011-03-22 16:29:26.907 081 18304.16 44.56 52198.52 88888.00 2011-03-22 16:29:27.407 081 18304.20 44.44 52198.64 88888.00 2011-03-22 16:29:27.907 081 18304.27 44.41 52198.58 88888.00 2011-03-22 16:29:28.407 081 18304.34 44.40 52198.55 88888.00 2011-03-22 16:29:28.907 081 18304.39 44.36 52198.58 88888.00 2011-03-22 16:29:29.407 081 18304.41 44.29 52198.62 88888.00 2011-03-22 16:29:29.907 081 18304.38 44.27 52198.65 88888.00 2011-03-22 16:29:30.407 081 18304.54 44.33 52198.60 88888.00 2011-03-22 16:29:30.907 081 18304.51 44.33 52198.63 88888.00 2011-03-22 16:29:31.407 081 18304.54 44.28 52198.66 88888.00 2011-03-22 16:29:31.907 081 18304.68 44.29 52198.60 88888.00 2011-03-22 16:29:32.407 081 18304.77 44.27 52198.55 88888.00 2011-03-22 16:29:32.907 081 18304.91 44.35 52198.49 88888.00 2011-03-22 16:29:33.407 081 18304.98 44.38 52198.50 88888.00 2011-03-22 16:29:33.907 081 18304.82 44.36 52198.53 88888.00 2011-03-22 16:29:34.407 081 18304.82 44.39 52198.58 88888.00 2011-03-22 16:29:34.907 081 18304.93 44.35 52198.51 88888.00 2011-03-22 16:29:35.407 081 18304.91 44.36 52198.61 88888.00 2011-03-22 16:29:35.907 081 18304.80 44.41 52198.64 88888.00 2011-03-22 16:29:36.407 081 18304.63 44.51 52198.64 88888.00 2011-03-22 16:29:36.907 081 18304.67 44.57 52198.66 88888.00 2011-03-22 16:29:37.407 081 18304.60 44.65 52198.61 88888.00 2011-03-22 16:29:37.907 081 18304.47 44.67 52198.65 88888.00 2011-03-22 16:29:38.407 081 18304.36 44.70 52198.73 88888.00 2011-03-22 16:29:38.907 081 18304.23 44.68 52198.82 88888.00 2011-03-22 16:29:39.407 081 18304.13 44.74 52198.98 88888.00 2011-03-22 16:29:39.907 081 18303.96 44.88 52198.96 88888.00 2011-03-22 16:29:40.407 081 18303.91 44.92 52198.93 88888.00 2011-03-22 16:29:40.907 081 18303.89 44.86 52198.89 88888.00 2011-03-22 16:29:41.407 081 18303.76 44.72 52198.88 88888.00 2011-03-22 16:29:41.907 081 18303.78 44.70 52198.93 88888.00 2011-03-22 16:29:42.407 081 18303.86 44.70 52198.87 88888.00 2011-03-22 16:29:42.907 081 18303.91 44.74 52198.90 88888.00 2011-03-22 16:29:43.407 081 18303.80 44.65 52198.87 88888.00 2011-03-22 16:29:43.907 081 18303.71 44.56 52198.79 88888.00 2011-03-22 16:29:44.407 081 18303.72 44.51 52198.78 88888.00 2011-03-22 16:29:44.907 081 18303.69 44.43 52198.84 88888.00 2011-03-22 16:29:45.407 081 18303.74 44.39 52198.76 88888.00 2011-03-22 16:29:45.907 081 18303.75 44.34 52198.63 88888.00 2011-03-22 16:29:46.407 081 18303.70 44.28 52198.55 88888.00 2011-03-22 16:29:46.907 081 18303.82 44.26 52198.58 88888.00 2011-03-22 16:29:47.407 081 18303.95 44.22 52198.64 88888.00 2011-03-22 16:29:47.907 081 18304.17 44.18 52198.66 88888.00 2011-03-22 16:29:48.407 081 18304.36 44.11 52198.67 88888.00 2011-03-22 16:29:48.907 081 18304.36 44.20 52198.71 88888.00 2011-03-22 16:29:49.407 081 18304.37 44.19 52198.64 88888.00 2011-03-22 16:29:49.907 081 18304.44 44.18 52198.62 88888.00 2011-03-22 16:29:50.407 081 18304.67 44.22 52198.64 88888.00 2011-03-22 16:29:50.907 081 18304.51 44.32 52198.60 88888.00 2011-03-22 16:29:51.407 081 18304.49 44.34 52198.63 88888.00 2011-03-22 16:29:51.907 081 18304.46 44.30 52198.62 88888.00 2011-03-22 16:29:52.407 081 18304.51 44.27 52198.66 88888.00 2011-03-22 16:29:52.907 081 18304.54 44.35 52198.78 88888.00 2011-03-22 16:29:53.407 081 18304.44 44.41 52198.86 88888.00 2011-03-22 16:29:53.907 081 18304.35 44.44 52198.83 88888.00 2011-03-22 16:29:54.407 081 18304.29 44.44 52198.79 88888.00 2011-03-22 16:29:54.907 081 18304.32 44.55 52198.77 88888.00 2011-03-22 16:29:55.407 081 18304.35 44.61 52198.73 88888.00 2011-03-22 16:29:55.907 081 18304.23 44.57 52198.71 88888.00 2011-03-22 16:29:56.407 081 18304.17 44.41 52198.82 88888.00 2011-03-22 16:29:56.907 081 18304.18 44.48 52198.93 88888.00 2011-03-22 16:29:57.407 081 18304.09 44.58 52199.04 88888.00 2011-03-22 16:29:57.907 081 18304.11 44.57 52198.84 88888.00 2011-03-22 16:29:58.407 081 18304.11 44.59 52198.70 88888.00 2011-03-22 16:29:58.907 081 18304.13 44.56 52198.70 88888.00 2011-03-22 16:29:59.407 081 18304.23 44.55 52198.62 88888.00 2011-03-22 16:29:59.907 081 18304.25 44.58 52198.71 88888.00 2011-03-22 16:30:00.407 081 18304.37 44.49 52198.79 88888.00 2011-03-22 16:30:00.907 081 18304.35 44.44 52198.87 88888.00 2011-03-22 16:30:01.407 081 18304.37 44.46 52198.90 88888.00 2011-03-22 16:30:01.907 081 18304.36 44.44 52198.83 88888.00 2011-03-22 16:30:02.407 081 18304.43 44.42 52198.79 88888.00 2011-03-22 16:30:02.907 081 18304.38 44.44 52198.65 88888.00 2011-03-22 16:30:03.407 081 18304.41 44.45 52198.67 88888.00 2011-03-22 16:30:03.907 081 18304.48 44.37 52198.78 88888.00 2011-03-22 16:30:04.407 081 18304.51 44.39 52198.82 88888.00 2011-03-22 16:30:04.907 081 18304.51 44.52 52198.71 88888.00 2011-03-22 16:30:05.407 081 18304.60 44.44 52198.72 88888.00 2011-03-22 16:30:05.907 081 18304.49 44.43 52198.71 88888.00 2011-03-22 16:30:06.407 081 18304.46 44.45 52198.75 88888.00 2011-03-22 16:30:06.907 081 18304.32 44.44 52198.82 88888.00 2011-03-22 16:30:07.407 081 18304.32 44.53 52198.78 88888.00 2011-03-22 16:30:07.907 081 18304.35 44.58 52198.70 88888.00 2011-03-22 16:30:08.407 081 18304.35 44.57 52198.75 88888.00 2011-03-22 16:30:08.907 081 18304.37 44.51 52198.77 88888.00 2011-03-22 16:30:09.407 081 18304.37 44.51 52198.77 88888.00 2011-03-22 16:30:09.907 081 18304.48 44.48 52198.75 88888.00 2011-03-22 16:30:10.407 081 18304.43 44.47 52198.70 88888.00 2011-03-22 16:30:10.907 081 18304.37 44.46 52198.67 88888.00 2011-03-22 16:30:11.407 081 18304.25 44.45 52198.67 88888.00 2011-03-22 16:30:11.907 081 18304.26 44.48 52198.59 88888.00 2011-03-22 16:30:12.407 081 18304.40 44.51 52198.61 88888.00 2011-03-22 16:30:12.907 081 18304.19 44.52 52198.67 88888.00 2011-03-22 16:30:13.407 081 18304.04 44.51 52198.76 88888.00 2011-03-22 16:30:13.907 081 18304.05 44.44 52198.82 88888.00 2011-03-22 16:30:14.407 081 18304.08 44.45 52198.75 88888.00 2011-03-22 16:30:14.907 081 18304.09 44.49 52198.72 88888.00 2011-03-22 16:30:15.407 081 18303.90 44.52 52198.62 88888.00 2011-03-22 16:30:15.907 081 18303.89 44.49 52198.70 88888.00 2011-03-22 16:30:16.407 081 18303.93 44.48 52198.75 88888.00 2011-03-22 16:30:16.907 081 18304.05 44.52 52198.79 88888.00 2011-03-22 16:30:17.404 081 18304.17 44.43 52198.59 88888.00 2011-03-22 16:30:17.904 081 18304.12 44.39 52198.56 88888.00 2011-03-22 16:30:18.404 081 18304.11 44.39 52198.55 88888.00 2011-03-22 16:30:18.904 081 18304.05 44.44 52198.38 88888.00 2011-03-22 16:30:19.404 081 18304.05 44.55 52198.42 88888.00 2011-03-22 16:30:19.904 081 18304.09 44.57 52198.32 88888.00 2011-03-22 16:30:20.404 081 18304.15 44.61 52198.26 88888.00 2011-03-22 16:30:20.904 081 18304.15 44.61 52198.41 88888.00 2011-03-22 16:30:21.404 081 18304.12 44.60 52198.59 88888.00 2011-03-22 16:30:21.904 081 18304.02 44.61 52198.74 88888.00 2011-03-22 16:30:22.404 081 18303.90 44.60 52198.70 88888.00 2011-03-22 16:30:22.904 081 18303.92 44.66 52198.62 88888.00 2011-03-22 16:30:23.404 081 18304.03 44.70 52198.69 88888.00 2011-03-22 16:30:23.904 081 18304.08 44.62 52198.67 88888.00 2011-03-22 16:30:24.404 081 18304.12 44.56 52198.61 88888.00 2011-03-22 16:30:24.904 081 18304.13 44.56 52198.64 88888.00 2011-03-22 16:30:25.404 081 18304.17 44.56 52198.64 88888.00 2011-03-22 16:30:25.904 081 18304.19 44.56 52198.76 88888.00 2011-03-22 16:30:26.404 081 18304.08 44.57 52198.83 88888.00 2011-03-22 16:30:26.904 081 18304.00 44.56 52198.79 88888.00 2011-03-22 16:30:27.404 081 18304.06 44.49 52198.62 88888.00 2011-03-22 16:30:27.904 081 18304.15 44.47 52198.55 88888.00 2011-03-22 16:30:28.404 081 18304.02 44.45 52198.60 88888.00 2011-03-22 16:30:28.904 081 18303.92 44.34 52198.64 88888.00 2011-03-22 16:30:29.404 081 18303.85 44.25 52198.63 88888.00 2011-03-22 16:30:29.904 081 18303.87 44.33 52198.73 88888.00 2011-03-22 16:30:30.404 081 18303.94 44.32 52198.63 88888.00 2011-03-22 16:30:30.904 081 18304.02 44.19 52198.71 88888.00 2011-03-22 16:30:31.404 081 18304.04 44.23 52198.67 88888.00 2011-03-22 16:30:31.904 081 18303.97 44.29 52198.64 88888.00 2011-03-22 16:30:32.404 081 18303.90 44.29 52198.63 88888.00 2011-03-22 16:30:32.904 081 18303.96 44.23 52198.75 88888.00 2011-03-22 16:30:33.404 081 18303.97 44.25 52198.71 88888.00 2011-03-22 16:30:33.904 081 18303.94 44.16 52198.66 88888.00 2011-03-22 16:30:34.404 081 18303.96 44.20 52198.65 88888.00 2011-03-22 16:30:34.904 081 18303.93 44.22 52198.62 88888.00 2011-03-22 16:30:35.404 081 18303.81 44.22 52198.65 88888.00 2011-03-22 16:30:35.904 081 18303.89 44.28 52198.73 88888.00 2011-03-22 16:30:36.404 081 18303.81 44.27 52198.73 88888.00 2011-03-22 16:30:36.904 081 18303.73 44.26 52198.74 88888.00 2011-03-22 16:30:37.404 081 18303.64 44.33 52198.75 88888.00 2011-03-22 16:30:37.904 081 18303.65 44.36 52198.90 88888.00 2011-03-22 16:30:38.404 081 18303.58 44.31 52198.90 88888.00 2011-03-22 16:30:38.904 081 18303.63 44.32 52198.76 88888.00 2011-03-22 16:30:39.404 081 18303.71 44.28 52198.82 88888.00 2011-03-22 16:30:39.904 081 18303.81 44.28 52198.79 88888.00 2011-03-22 16:30:40.404 081 18303.80 44.33 52198.71 88888.00 2011-03-22 16:30:40.904 081 18303.72 44.35 52198.56 88888.00 2011-03-22 16:30:41.404 081 18303.72 44.32 52198.56 88888.00 2011-03-22 16:30:41.904 081 18303.67 44.32 52198.66 88888.00 2011-03-22 16:30:42.404 081 18303.80 44.31 52198.52 88888.00 2011-03-22 16:30:42.904 081 18303.82 44.32 52198.58 88888.00 2011-03-22 16:30:43.404 081 18303.91 44.32 52198.59 88888.00 2011-03-22 16:30:43.904 081 18304.06 44.30 52198.60 88888.00 2011-03-22 16:30:44.404 081 18304.15 44.31 52198.64 88888.00 2011-03-22 16:30:44.904 081 18304.16 44.26 52198.64 88888.00 2011-03-22 16:30:45.404 081 18304.15 44.20 52198.66 88888.00 2011-03-22 16:30:45.904 081 18304.08 44.20 52198.70 88888.00 2011-03-22 16:30:46.404 081 18303.90 44.25 52198.65 88888.00 2011-03-22 16:30:46.904 081 18304.12 44.27 52198.63 88888.00 2011-03-22 16:30:47.404 081 18303.93 44.33 52198.56 88888.00 2011-03-22 16:30:47.904 081 18303.91 44.42 52198.56 88888.00 2011-03-22 16:30:48.404 081 18303.68 44.46 52198.49 88888.00 2011-03-22 16:30:48.904 081 18303.69 44.47 52198.50 88888.00 2011-03-22 16:30:49.404 081 18304.00 44.22 52198.64 88888.00 2011-03-22 16:30:49.904 081 18304.05 44.08 52198.66 88888.00 2011-03-22 16:30:50.404 081 18303.82 44.16 52198.74 88888.00 2011-03-22 16:30:50.904 081 18303.64 44.18 52198.87 88888.00 2011-03-22 16:30:51.404 081 18303.60 44.18 52199.01 88888.00 2011-03-22 16:30:51.904 081 18303.61 44.09 52199.01 88888.00 2011-03-22 16:30:52.404 081 18303.76 44.09 52199.00 88888.00 2011-03-22 16:30:52.904 081 18303.54 44.16 52198.99 88888.00 2011-03-22 16:30:53.404 081 18303.39 44.34 52198.95 88888.00 2011-03-22 16:30:53.904 081 18303.43 44.48 52198.92 88888.00 2011-03-22 16:30:54.404 081 18303.72 44.52 52198.98 88888.00 2011-03-22 16:30:54.904 081 18303.52 44.52 52198.96 88888.00 2011-03-22 16:30:55.404 081 18303.27 44.51 52198.99 88888.00 2011-03-22 16:30:55.904 081 18303.19 44.58 52198.93 88888.00 2011-03-22 16:30:56.404 081 18303.14 44.55 52198.90 88888.00 2011-03-22 16:30:56.904 081 18303.04 44.49 52198.97 88888.00 2011-03-22 16:30:57.404 081 18303.11 44.40 52198.97 88888.00 2011-03-22 16:30:57.904 081 18303.26 44.36 52199.02 88888.00 2011-03-22 16:30:58.404 081 18303.61 44.37 52199.01 88888.00 2011-03-22 16:30:58.904 081 18303.63 44.37 52198.94 88888.00 2011-03-22 16:30:59.404 081 18303.32 44.27 52198.87 88888.00 2011-03-22 16:30:59.904 081 18303.10 44.25 52198.86 88888.00 2011-03-22 16:31:00.404 081 18303.13 44.31 52198.74 88888.00 2011-03-22 16:31:00.904 081 18303.11 44.25 52198.71 88888.00 2011-03-22 16:31:01.404 081 18303.21 44.26 52198.55 88888.00 2011-03-22 16:31:01.904 081 18303.33 44.21 52198.47 88888.00 2011-03-22 16:31:02.404 081 18303.41 44.14 52198.38 88888.00 2011-03-22 16:31:02.904 081 18303.71 44.15 52198.44 88888.00 2011-03-22 16:31:03.404 081 18303.91 44.03 52198.38 88888.00 2011-03-22 16:31:03.904 081 18304.07 44.02 52198.44 88888.00 2011-03-22 16:31:04.404 081 18304.13 44.00 52198.51 88888.00 2011-03-22 16:31:04.904 081 18304.16 43.95 52198.59 88888.00 2011-03-22 16:31:05.404 081 18304.25 43.92 52198.72 88888.00 2011-03-22 16:31:05.904 081 18304.25 43.92 52198.73 88888.00 2011-03-22 16:31:06.404 081 18303.94 43.89 52198.64 88888.00 2011-03-22 16:31:06.904 081 18303.97 43.80 52198.58 88888.00 2011-03-22 16:31:07.404 081 18303.94 43.88 52198.47 88888.00 2011-03-22 16:31:07.904 081 18303.83 43.84 52198.49 88888.00 2011-03-22 16:31:08.404 081 18303.73 43.87 52198.48 88888.00 2011-03-22 16:31:08.904 081 18303.85 43.82 52198.46 88888.00 2011-03-22 16:31:09.404 081 18303.85 43.78 52198.48 88888.00 2011-03-22 16:31:09.904 081 18304.12 43.87 52198.51 88888.00 2011-03-22 16:31:10.404 081 18304.38 43.90 52198.46 88888.00 2011-03-22 16:31:10.904 081 18304.41 43.96 52198.51 88888.00 2011-03-22 16:31:11.404 081 18304.44 44.03 52198.51 88888.00 2011-03-22 16:31:11.904 081 18304.39 44.02 52198.51 88888.00 2011-03-22 16:31:12.404 081 18304.25 44.03 52198.59 88888.00 2011-03-22 16:31:12.904 081 18303.91 44.02 52198.60 88888.00 2011-03-22 16:31:13.404 081 18303.91 44.08 52198.55 88888.00 2011-03-22 16:31:13.904 081 18303.91 44.12 52198.53 88888.00 2011-03-22 16:31:14.404 081 18304.12 44.22 52198.55 88888.00 2011-03-22 16:31:14.904 081 18304.33 44.32 52198.58 88888.00 2011-03-22 16:31:15.404 081 18304.05 44.31 52198.52 88888.00 2011-03-22 16:31:15.904 081 18304.25 44.24 52198.46 88888.00 2011-03-22 16:31:16.404 081 18304.22 44.23 52198.40 88888.00 2011-03-22 16:31:16.904 081 18303.96 44.29 52198.55 88888.00 2011-03-22 16:31:17.404 081 18303.97 44.30 52198.63 88888.00 2011-03-22 16:31:17.904 081 18304.19 44.28 52198.63 88888.00 2011-03-22 16:31:18.404 081 18304.16 44.14 52198.51 88888.00 2011-03-22 16:31:18.904 081 18304.12 44.14 52198.51 88888.00 2011-03-22 16:31:19.404 081 18304.23 44.18 52198.62 88888.00 2011-03-22 16:31:19.904 081 18304.34 44.24 52198.52 88888.00 2011-03-22 16:31:20.404 081 18304.11 44.26 52198.67 88888.00 2011-03-22 16:31:20.904 081 18303.63 44.29 52198.64 88888.00 2011-03-22 16:31:21.404 081 18303.59 44.19 52198.53 88888.00 2011-03-22 16:31:21.904 081 18303.69 44.10 52198.42 88888.00 2011-03-22 16:31:22.404 081 18303.95 44.10 52198.47 88888.00 2011-03-22 16:31:22.904 081 18303.84 44.06 52198.55 88888.00 2011-03-22 16:31:23.404 081 18303.52 44.11 52198.47 88888.00 2011-03-22 16:31:23.904 081 18303.53 44.09 52198.51 88888.00 2011-03-22 16:31:24.404 081 18303.71 44.08 52198.61 88888.00 2011-03-22 16:31:24.904 081 18303.51 44.06 52198.60 88888.00 2011-03-22 16:31:25.404 081 18303.48 44.02 52198.61 88888.00 2011-03-22 16:31:25.904 081 18303.57 44.06 52198.58 88888.00 2011-03-22 16:31:26.404 081 18303.78 44.13 52198.43 88888.00 2011-03-22 16:31:26.904 081 18303.81 44.11 52198.47 88888.00 2011-03-22 16:31:27.404 081 18303.74 44.00 52198.51 88888.00 2011-03-22 16:31:27.904 081 18303.47 43.98 52198.46 88888.00 2011-03-22 16:31:28.404 081 18303.37 44.01 52198.51 88888.00 2011-03-22 16:31:28.904 081 18303.43 43.99 52198.61 88888.00 2011-03-22 16:31:29.404 081 18303.63 43.98 52198.66 88888.00 2011-03-22 16:31:29.904 081 18303.94 43.99 52198.60 88888.00 2011-03-22 16:31:30.404 081 18303.79 43.93 52198.50 88888.00 2011-03-22 16:31:30.904 081 18303.53 44.00 52198.44 88888.00 2011-03-22 16:31:31.404 081 18303.43 44.02 52198.29 88888.00 2011-03-22 16:31:31.904 081 18303.40 44.02 52198.26 88888.00 2011-03-22 16:31:32.404 081 18303.51 44.04 52198.27 88888.00 2011-03-22 16:31:32.904 081 18303.56 44.03 52198.28 88888.00 2011-03-22 16:31:33.404 081 18303.68 44.06 52198.35 88888.00 2011-03-22 16:31:33.904 081 18303.73 44.09 52198.32 88888.00 2011-03-22 16:31:34.404 081 18303.63 44.08 52198.28 88888.00 2011-03-22 16:31:34.904 081 18303.60 44.09 52198.40 88888.00 2011-03-22 16:31:35.404 081 18303.68 44.20 52198.46 88888.00 2011-03-22 16:31:35.904 081 18303.62 44.16 52198.49 88888.00 2011-03-22 16:31:36.404 081 18303.64 44.22 52198.53 88888.00 2011-03-22 16:31:36.904 081 18303.83 44.27 52198.51 88888.00 2011-03-22 16:31:37.404 081 18303.64 44.25 52198.55 88888.00 2011-03-22 16:31:37.904 081 18303.62 44.28 52198.64 88888.00 2011-03-22 16:31:38.404 081 18303.35 44.29 52198.60 88888.00 2011-03-22 16:31:38.904 081 18303.52 44.25 52198.59 88888.00 2011-03-22 16:31:39.404 081 18303.36 44.24 52198.65 88888.00 2011-03-22 16:31:39.904 081 18303.48 44.20 52198.65 88888.00 2011-03-22 16:31:40.404 081 18303.30 44.28 52198.63 88888.00 2011-03-22 16:31:40.904 081 18302.98 44.34 52198.58 88888.00 2011-03-22 16:31:41.404 081 18302.91 44.31 52198.67 88888.00 2011-03-22 16:31:41.904 081 18302.89 44.33 52198.74 88888.00 2011-03-22 16:31:42.404 081 18303.07 44.37 52198.71 88888.00 2011-03-22 16:31:42.904 081 18303.11 44.40 52198.67 88888.00 2011-03-22 16:31:43.404 081 18302.88 44.41 52198.64 88888.00 2011-03-22 16:31:43.904 081 18302.89 44.27 52198.56 88888.00 2011-03-22 16:31:44.404 081 18302.95 44.13 52198.50 88888.00 2011-03-22 16:31:44.904 081 18302.95 44.15 52198.55 88888.00 2011-03-22 16:31:45.404 081 18302.87 44.12 52198.64 88888.00 2011-03-22 16:31:45.904 081 18302.98 44.05 52198.59 88888.00 2011-03-22 16:31:46.404 081 18303.06 44.05 52198.51 88888.00 2011-03-22 16:31:46.904 081 18303.20 44.03 52198.49 88888.00 2011-03-22 16:31:47.404 081 18303.30 44.09 52198.39 88888.00 2011-03-22 16:31:47.904 081 18303.72 44.07 52198.34 88888.00 2011-03-22 16:31:48.404 081 18303.92 44.02 52198.34 88888.00 2011-03-22 16:31:48.904 081 18303.62 43.92 52198.34 88888.00 2011-03-22 16:31:49.404 081 18303.78 43.84 52198.41 88888.00 2011-03-22 16:31:49.904 081 18303.94 43.82 52198.46 88888.00 2011-03-22 16:31:50.404 081 18303.69 43.84 52198.49 88888.00 2011-03-22 16:31:50.904 081 18303.57 43.85 52198.48 88888.00 2011-03-22 16:31:51.404 081 18303.70 43.75 52198.41 88888.00 2011-03-22 16:31:51.904 081 18303.91 43.73 52198.40 88888.00 2011-03-22 16:31:52.404 081 18304.26 43.82 52198.50 88888.00 2011-03-22 16:31:52.904 081 18303.98 43.88 52198.58 88888.00 2011-03-22 16:31:53.404 081 18303.91 43.97 52198.64 88888.00 2011-03-22 16:31:53.904 081 18304.16 43.92 52198.65 88888.00 2011-03-22 16:31:54.404 081 18304.28 43.93 52198.59 88888.00 2011-03-22 16:31:54.904 081 18304.20 43.84 52198.65 88888.00 2011-03-22 16:31:55.404 081 18304.26 43.80 52198.87 88888.00 2011-03-22 16:31:55.904 081 18303.98 43.86 52198.77 88888.00 2011-03-22 16:31:56.404 081 18303.46 44.00 52198.74 88888.00 2011-03-22 16:31:56.904 081 18303.72 44.06 52198.90 88888.00 2011-03-22 16:31:57.404 081 18304.05 44.18 52198.94 88888.00 2011-03-22 16:31:57.904 081 18304.17 44.13 52198.85 88888.00 2011-03-22 16:31:58.404 081 18304.18 44.07 52198.78 88888.00 2011-03-22 16:31:58.904 081 18304.06 44.10 52198.79 88888.00 2011-03-22 16:31:59.404 081 18303.97 44.14 52198.84 88888.00 2011-03-22 16:31:59.904 081 18303.51 44.18 52198.82 88888.00 2011-03-22 16:32:00.404 081 18303.41 44.11 52198.72 88888.00 2011-03-22 16:32:00.904 081 18303.43 44.10 52198.76 88888.00 2011-03-22 16:32:01.404 081 18303.31 44.07 52198.90 88888.00 2011-03-22 16:32:01.904 081 18303.17 44.04 52198.71 88888.00 2011-03-22 16:32:02.404 081 18303.11 44.08 52198.55 88888.00 2011-03-22 16:32:02.904 081 18303.27 44.19 52198.56 88888.00 2011-03-22 16:32:03.404 081 18303.38 44.20 52198.56 88888.00 2011-03-22 16:32:03.904 081 18303.69 44.12 52198.51 88888.00 2011-03-22 16:32:04.404 081 18303.44 44.08 52198.52 88888.00 2011-03-22 16:32:04.904 081 18303.19 44.08 52198.40 88888.00 2011-03-22 16:32:05.404 081 18303.00 44.09 52198.31 88888.00 2011-03-22 16:32:05.904 081 18302.97 44.11 52198.21 88888.00 2011-03-22 16:32:06.404 081 18302.93 44.14 52198.32 88888.00 2011-03-22 16:32:06.904 081 18303.02 44.04 52198.43 88888.00 2011-03-22 16:32:07.404 081 18303.00 44.01 52198.44 88888.00 2011-03-22 16:32:07.904 081 18302.98 43.98 52198.46 88888.00 2011-03-22 16:32:08.404 081 18303.24 43.90 52198.38 88888.00 2011-03-22 16:32:08.904 081 18303.28 43.93 52198.37 88888.00 2011-03-22 16:32:09.404 081 18303.29 43.91 52198.36 88888.00 2011-03-22 16:32:09.904 081 18303.20 43.92 52198.40 88888.00 2011-03-22 16:32:10.404 081 18303.11 43.94 52198.46 88888.00 2011-03-22 16:32:10.904 081 18303.06 43.84 52198.44 88888.00 2011-03-22 16:32:11.404 081 18303.26 43.75 52198.37 88888.00 2011-03-22 16:32:11.904 081 18303.28 43.82 52198.35 88888.00 2011-03-22 16:32:12.404 081 18303.22 43.81 52198.29 88888.00 2011-03-22 16:32:12.904 081 18303.59 43.82 52198.30 88888.00 2011-03-22 16:32:13.404 081 18303.78 43.82 52198.36 88888.00 2011-03-22 16:32:13.904 081 18303.47 43.84 52198.30 88888.00 2011-03-22 16:32:14.404 081 18303.43 43.84 52198.31 88888.00 2011-03-22 16:32:14.904 081 18303.54 43.90 52198.25 88888.00 2011-03-22 16:32:15.404 081 18303.93 43.86 52198.16 88888.00 2011-03-22 16:32:15.904 081 18303.72 43.91 52198.09 88888.00 2011-03-22 16:32:16.404 081 18303.52 43.92 52198.13 88888.00 2011-03-22 16:32:16.904 081 18303.43 43.96 52198.40 88888.00 2011-03-22 16:32:17.404 081 18303.74 43.98 52198.52 88888.00 2011-03-22 16:32:17.904 081 18303.86 44.01 52198.44 88888.00 2011-03-22 16:32:18.404 081 18303.59 44.03 52198.36 88888.00 2011-03-22 16:32:18.904 081 18303.48 44.01 52198.39 88888.00 2011-03-22 16:32:19.404 081 18303.54 44.00 52198.44 88888.00 2011-03-22 16:32:19.904 081 18303.49 43.99 52198.47 88888.00 2011-03-22 16:32:20.404 081 18303.74 44.08 52198.55 88888.00 2011-03-22 16:32:20.904 081 18303.49 44.09 52198.54 88888.00 2011-03-22 16:32:21.404 081 18303.19 44.05 52198.56 88888.00 2011-03-22 16:32:21.904 081 18303.19 44.12 52198.67 88888.00 2011-03-22 16:32:22.404 081 18303.06 44.13 52198.58 88888.00 2011-03-22 16:32:22.904 081 18303.02 44.13 52198.52 88888.00 2011-03-22 16:32:23.404 081 18303.08 44.11 52198.54 88888.00 2011-03-22 16:32:23.904 081 18303.25 44.19 52198.44 88888.00 2011-03-22 16:32:24.404 081 18303.48 44.21 52198.30 88888.00 2011-03-22 16:32:24.904 081 18303.49 44.06 52198.31 88888.00 2011-03-22 16:32:25.404 081 18303.48 44.00 52198.34 88888.00 2011-03-22 16:32:25.904 081 18303.54 43.99 52198.32 88888.00 2011-03-22 16:32:26.404 081 18303.40 43.91 52198.31 88888.00 2011-03-22 16:32:26.904 081 18303.14 43.93 52198.31 88888.00 2011-03-22 16:32:27.404 081 18303.14 43.94 52198.29 88888.00 2011-03-22 16:32:27.904 081 18303.07 43.90 52198.31 88888.00 2011-03-22 16:32:28.404 081 18303.02 43.79 52198.41 88888.00 2011-03-22 16:32:28.904 081 18302.96 43.84 52198.51 88888.00 2011-03-22 16:32:29.404 081 18303.26 43.82 52198.54 88888.00 2011-03-22 16:32:29.904 081 18303.47 43.77 52198.61 88888.00 2011-03-22 16:32:30.404 081 18303.30 43.75 52198.59 88888.00 2011-03-22 16:32:30.904 081 18303.24 43.75 52198.55 88888.00 2011-03-22 16:32:31.404 081 18303.54 43.69 52198.41 88888.00 2011-03-22 16:32:31.904 081 18303.68 43.67 52198.38 88888.00 2011-03-22 16:32:32.404 081 18303.29 43.59 52198.34 88888.00 2011-03-22 16:32:32.904 081 18303.25 43.51 52198.41 88888.00 2011-03-22 16:32:33.404 081 18303.50 43.54 52198.47 88888.00 2011-03-22 16:32:33.904 081 18303.79 43.63 52198.47 88888.00 2011-03-22 16:32:34.404 081 18303.80 43.61 52198.42 88888.00 2011-03-22 16:32:34.904 081 18303.50 43.64 52198.41 88888.00 2011-03-22 16:32:35.404 081 18303.33 43.51 52198.53 88888.00 2011-03-22 16:32:35.904 081 18303.11 43.48 52198.50 88888.00 2011-03-22 16:32:36.404 081 18302.96 43.61 52198.55 88888.00 2011-03-22 16:32:36.904 081 18303.09 43.72 52198.61 88888.00 2011-03-22 16:32:37.404 081 18303.10 43.77 52198.62 88888.00 2011-03-22 16:32:37.904 081 18303.40 43.79 52198.58 88888.00 2011-03-22 16:32:38.404 081 18303.47 43.76 52198.43 88888.00 2011-03-22 16:32:38.904 081 18303.28 43.77 52198.50 88888.00 2011-03-22 16:32:39.404 081 18303.20 43.80 52198.51 88888.00 2011-03-22 16:32:39.904 081 18303.20 43.85 52198.55 88888.00 2011-03-22 16:32:40.404 081 18303.18 43.91 52198.50 88888.00 2011-03-22 16:32:40.904 081 18303.25 43.95 52198.44 88888.00 2011-03-22 16:32:41.404 081 18303.52 43.96 52198.47 88888.00 2011-03-22 16:32:41.904 081 18303.71 44.02 52198.48 88888.00 2011-03-22 16:32:42.404 081 18303.72 43.98 52198.52 88888.00 2011-03-22 16:32:42.904 081 18303.72 44.03 52198.50 88888.00 2011-03-22 16:32:43.404 081 18303.54 44.04 52198.54 88888.00 2011-03-22 16:32:43.904 081 18303.16 44.10 52198.58 88888.00 2011-03-22 16:32:44.404 081 18302.99 43.99 52198.65 88888.00 2011-03-22 16:32:44.904 081 18302.91 43.93 52198.75 88888.00 2011-03-22 16:32:45.404 081 18302.92 43.94 52198.83 88888.00 2011-03-22 16:32:45.904 081 18302.75 43.95 52198.75 88888.00 2011-03-22 16:32:46.404 081 18302.83 43.97 52198.66 88888.00 2011-03-22 16:32:46.904 081 18302.72 44.00 52198.53 88888.00 2011-03-22 16:32:47.404 081 18302.60 44.09 52198.58 88888.00 2011-03-22 16:32:47.904 081 18302.64 44.03 52198.65 88888.00 2011-03-22 16:32:48.404 081 18302.75 43.99 52198.76 88888.00 2011-03-22 16:32:48.904 081 18302.65 44.00 52198.73 88888.00 2011-03-22 16:32:49.404 081 18302.55 44.08 52198.64 88888.00 2011-03-22 16:32:49.904 081 18302.56 44.02 52198.61 88888.00 2011-03-22 16:32:50.404 081 18302.61 43.94 52198.58 88888.00 2011-03-22 16:32:50.904 081 18302.78 43.92 52198.50 88888.00 2011-03-22 16:32:51.404 081 18302.97 43.94 52198.51 88888.00 2011-03-22 16:32:51.904 081 18303.21 43.96 52198.58 88888.00 2011-03-22 16:32:52.404 081 18302.84 43.92 52198.49 88888.00 2011-03-22 16:32:52.904 081 18302.68 43.90 52198.32 88888.00 2011-03-22 16:32:53.404 081 18302.80 43.98 52198.20 88888.00 2011-03-22 16:32:53.904 081 18303.02 43.92 52198.17 88888.00 2011-03-22 16:32:54.404 081 18303.08 43.85 52198.28 88888.00 2011-03-22 16:32:54.904 081 18303.11 43.77 52198.36 88888.00 2011-03-22 16:32:55.404 081 18303.24 43.78 52198.31 88888.00 2011-03-22 16:32:55.904 081 18303.22 43.71 52198.23 88888.00 2011-03-22 16:32:56.404 081 18303.50 43.68 52198.36 88888.00 2011-03-22 16:32:56.904 081 18303.91 43.69 52198.20 88888.00 2011-03-22 16:32:57.404 081 18303.89 43.73 52198.12 88888.00 2011-03-22 16:32:57.904 081 18303.87 43.75 52198.19 88888.00 2011-03-22 16:32:58.404 081 18303.92 43.70 52198.30 88888.00 2011-03-22 16:32:58.904 081 18303.65 43.62 52198.40 88888.00 2011-03-22 16:32:59.404 081 18303.52 43.67 52198.46 88888.00 2011-03-22 16:32:59.904 081 18303.74 43.63 52198.40 88888.00 2011-03-22 16:33:00.404 081 18304.09 43.55 52198.31 88888.00 2011-03-22 16:33:00.904 081 18304.14 43.59 52198.40 88888.00 2011-03-22 16:33:01.404 081 18303.86 43.58 52198.47 88888.00 2011-03-22 16:33:01.904 081 18303.94 43.59 52198.47 88888.00 2011-03-22 16:33:02.404 081 18304.00 43.58 52198.49 88888.00 2011-03-22 16:33:02.904 081 18303.79 43.59 52198.55 88888.00 2011-03-22 16:33:03.404 081 18303.74 43.60 52198.50 88888.00 2011-03-22 16:33:03.904 081 18303.84 43.63 52198.53 88888.00 2011-03-22 16:33:04.404 081 18303.73 43.66 52198.48 88888.00 2011-03-22 16:33:04.904 081 18303.43 43.74 52198.51 88888.00 2011-03-22 16:33:05.404 081 18303.28 43.77 52198.53 88888.00 2011-03-22 16:33:05.904 081 18303.40 43.69 52198.59 88888.00 2011-03-22 16:33:06.404 081 18303.22 43.68 52198.55 88888.00 2011-03-22 16:33:06.904 081 18303.05 43.72 52198.38 88888.00 2011-03-22 16:33:07.404 081 18303.04 43.82 52198.39 88888.00 2011-03-22 16:33:07.904 081 18302.94 43.86 52198.48 88888.00 2011-03-22 16:33:08.404 081 18302.80 43.79 52198.52 88888.00 2011-03-22 16:33:08.904 081 18302.74 43.71 52198.51 88888.00 2011-03-22 16:33:09.404 081 18302.76 43.67 52198.38 88888.00 2011-03-22 16:33:09.904 081 18302.96 43.69 52198.31 88888.00 2011-03-22 16:33:10.404 081 18303.10 43.75 52198.29 88888.00 2011-03-22 16:33:10.904 081 18303.11 43.71 52198.38 88888.00 2011-03-22 16:33:11.404 081 18303.25 43.73 52198.44 88888.00 2011-03-22 16:33:11.904 081 18303.09 43.68 52198.46 88888.00 2011-03-22 16:33:12.404 081 18303.10 43.73 52198.40 88888.00 2011-03-22 16:33:12.904 081 18303.24 43.75 52198.32 88888.00 2011-03-22 16:33:13.404 081 18303.62 43.73 52198.27 88888.00 2011-03-22 16:33:13.904 081 18303.75 43.67 52198.23 88888.00 2011-03-22 16:33:14.404 081 18303.79 43.65 52198.30 88888.00 2011-03-22 16:33:14.904 081 18303.95 43.62 52198.27 88888.00 2011-03-22 16:33:15.404 081 18303.85 43.63 52198.32 88888.00 2011-03-22 16:33:15.904 081 18303.92 43.57 52198.31 88888.00 2011-03-22 16:33:16.404 081 18303.63 43.57 52198.37 88888.00 2011-03-22 16:33:16.904 081 18303.64 43.59 52198.40 88888.00 2011-03-22 16:33:17.404 081 18303.53 43.58 52198.36 88888.00 2011-03-22 16:33:17.904 081 18303.48 43.59 52198.31 88888.00 2011-03-22 16:33:18.404 081 18303.73 43.54 52198.37 88888.00 2011-03-22 16:33:18.904 081 18303.83 43.47 52198.29 88888.00 2011-03-22 16:33:19.404 081 18303.56 43.44 52198.18 88888.00 2011-03-22 16:33:19.904 081 18303.52 43.51 52198.16 88888.00 2011-03-22 16:33:20.404 081 18303.62 43.54 52198.18 88888.00 2011-03-22 16:33:20.904 081 18303.64 43.47 52198.26 88888.00 2011-03-22 16:33:21.404 081 18303.60 43.40 52198.32 88888.00 2011-03-22 16:33:21.904 081 18303.63 43.45 52198.38 88888.00 2011-03-22 16:33:22.404 081 18304.02 43.54 52198.43 88888.00 2011-03-22 16:33:22.904 081 18304.22 43.59 52198.55 88888.00 2011-03-22 16:33:23.404 081 18303.87 43.55 52198.53 88888.00 2011-03-22 16:33:23.904 081 18303.81 43.55 52198.52 88888.00 2011-03-22 16:33:24.404 081 18304.07 43.52 52198.47 88888.00 2011-03-22 16:33:24.904 081 18304.02 43.61 52198.50 88888.00 2011-03-22 16:33:25.404 081 18303.84 43.62 52198.59 88888.00 2011-03-22 16:33:25.904 081 18303.72 43.61 52198.62 88888.00 2011-03-22 16:33:26.404 081 18303.56 43.62 52198.44 88888.00 2011-03-22 16:33:26.904 081 18303.49 43.67 52198.50 88888.00 2011-03-22 16:33:27.404 081 18303.63 43.67 52198.50 88888.00 2011-03-22 16:33:27.904 081 18303.87 43.73 52198.43 88888.00 2011-03-22 16:33:28.404 081 18303.57 43.81 52198.46 88888.00 2011-03-22 16:33:28.904 081 18303.46 43.73 52198.38 88888.00 2011-03-22 16:33:29.404 081 18303.69 43.68 52198.40 88888.00 2011-03-22 16:33:29.904 081 18303.81 43.69 52198.47 88888.00 2011-03-22 16:33:30.404 081 18303.73 43.70 52198.41 88888.00 2011-03-22 16:33:30.904 081 18303.56 43.73 52198.42 88888.00 2011-03-22 16:33:31.404 081 18303.44 43.73 52198.37 88888.00 2011-03-22 16:33:31.904 081 18303.72 43.68 52198.30 88888.00 2011-03-22 16:33:32.404 081 18303.46 43.74 52198.21 88888.00 2011-03-22 16:33:32.904 081 18303.28 43.68 52198.21 88888.00 2011-03-22 16:33:33.404 081 18303.28 43.67 52198.31 88888.00 2011-03-22 16:33:33.904 081 18303.36 43.66 52198.36 88888.00 2011-03-22 16:33:34.404 081 18303.67 43.59 52198.31 88888.00 2011-03-22 16:33:34.904 081 18303.82 43.52 52198.32 88888.00 2011-03-22 16:33:35.404 081 18303.46 43.49 52198.34 88888.00 2011-03-22 16:33:35.904 081 18303.50 43.49 52198.27 88888.00 2011-03-22 16:33:36.404 081 18303.72 43.47 52198.25 88888.00 2011-03-22 16:33:36.904 081 18303.74 43.51 52198.17 88888.00 2011-03-22 16:33:37.404 081 18303.65 43.53 52198.18 88888.00 2011-03-22 16:33:37.904 081 18303.56 43.42 52198.32 88888.00 2011-03-22 16:33:38.404 081 18303.39 43.40 52198.38 88888.00 2011-03-22 16:33:38.904 081 18303.32 43.41 52198.32 88888.00 2011-03-22 16:33:39.404 081 18303.20 43.39 52198.38 88888.00 2011-03-22 16:33:39.904 081 18303.22 43.42 52198.42 88888.00 2011-03-22 16:33:40.404 081 18303.16 43.42 52198.47 88888.00 2011-03-22 16:33:40.904 081 18303.43 43.42 52198.40 88888.00 2011-03-22 16:33:41.404 081 18303.67 43.40 52198.25 88888.00 2011-03-22 16:33:41.904 081 18303.73 43.37 52198.23 88888.00 2011-03-22 16:33:42.404 081 18303.78 43.37 52198.26 88888.00 2011-03-22 16:33:42.904 081 18303.78 43.39 52198.30 88888.00 2011-03-22 16:33:43.404 081 18303.90 43.45 52198.40 88888.00 2011-03-22 16:33:43.904 081 18303.92 43.39 52198.39 88888.00 2011-03-22 16:33:44.404 081 18303.90 43.37 52198.37 88888.00 2011-03-22 16:33:44.904 081 18303.58 43.38 52198.38 88888.00 2011-03-22 16:33:45.404 081 18303.36 43.38 52198.31 88888.00 2011-03-22 16:33:45.904 081 18303.40 43.36 52198.35 88888.00 2011-03-22 16:33:46.404 081 18303.70 43.33 52198.34 88888.00 2011-03-22 16:33:46.904 081 18303.94 43.33 52198.17 88888.00 2011-03-22 16:33:47.404 081 18304.07 43.42 52198.15 88888.00 2011-03-22 16:33:47.904 081 18303.97 43.48 52198.19 88888.00 2011-03-22 16:33:48.404 081 18303.87 43.48 52198.23 88888.00 2011-03-22 16:33:48.904 081 18304.09 43.45 52198.29 88888.00 2011-03-22 16:33:49.404 081 18303.89 43.41 52198.23 88888.00 2011-03-22 16:33:49.904 081 18303.76 43.39 52198.20 88888.00 2011-03-22 16:33:50.404 081 18303.70 43.43 52198.24 88888.00 2011-03-22 16:33:50.904 081 18303.92 43.49 52198.34 88888.00 2011-03-22 16:33:51.404 081 18303.78 43.44 52198.34 88888.00 2011-03-22 16:33:51.904 081 18303.67 43.39 52198.28 88888.00 2011-03-22 16:33:52.404 081 18303.56 43.53 52198.38 88888.00 2011-03-22 16:33:52.904 081 18303.48 43.59 52198.34 88888.00 2011-03-22 16:33:53.404 081 18303.62 43.58 52198.37 88888.00 2011-03-22 16:33:53.904 081 18303.97 43.54 52198.34 88888.00 2011-03-22 16:33:54.404 081 18303.80 43.53 52198.38 88888.00 2011-03-22 16:33:54.904 081 18303.89 43.51 52198.44 88888.00 2011-03-22 16:33:55.404 081 18303.93 43.45 52198.46 88888.00 2011-03-22 16:33:55.904 081 18304.00 43.51 52198.47 88888.00 2011-03-22 16:33:56.404 081 18303.75 43.51 52198.51 88888.00 2011-03-22 16:33:56.904 081 18303.85 43.46 52198.47 88888.00 2011-03-22 16:33:57.404 081 18303.91 43.43 52198.38 88888.00 2011-03-22 16:33:57.904 081 18303.98 43.40 52198.24 88888.00 2011-03-22 16:33:58.404 081 18304.07 43.33 52198.24 88888.00 2011-03-22 16:33:58.904 081 18304.37 43.30 52198.26 88888.00 2011-03-22 16:33:59.404 081 18304.33 43.32 52198.19 88888.00 2011-03-22 16:33:59.904 081 18304.01 43.26 52198.19 88888.00 2011-03-22 16:34:00.404 081 18304.22 43.25 52198.20 88888.00 2011-03-22 16:34:00.904 081 18304.16 43.25 52198.30 88888.00 2011-03-22 16:34:01.404 081 18304.05 43.23 52198.34 88888.00 2011-03-22 16:34:01.904 081 18304.39 43.28 52198.23 88888.00 2011-03-22 16:34:02.404 081 18304.45 43.24 52198.27 88888.00 2011-03-22 16:34:02.904 081 18304.02 43.25 52198.25 88888.00 2011-03-22 16:34:03.404 081 18303.75 43.33 52198.31 88888.00 2011-03-22 16:34:03.904 081 18303.65 43.38 52198.26 88888.00 2011-03-22 16:34:04.404 081 18303.59 43.42 52198.24 88888.00 2011-03-22 16:34:04.904 081 18303.61 43.42 52198.29 88888.00 2011-03-22 16:34:05.404 081 18303.46 43.41 52198.34 88888.00 2011-03-22 16:34:05.904 081 18303.47 43.52 52198.34 88888.00 2011-03-22 16:34:06.404 081 18303.60 43.51 52198.29 88888.00 2011-03-22 16:34:06.904 081 18303.84 43.48 52198.41 88888.00 2011-03-22 16:34:07.404 081 18303.78 43.49 52198.48 88888.00 2011-03-22 16:34:07.904 081 18303.48 43.45 52198.52 88888.00 2011-03-22 16:34:08.404 081 18303.43 43.44 52198.54 88888.00 2011-03-22 16:34:08.904 081 18303.36 43.41 52198.62 88888.00 2011-03-22 16:34:09.404 081 18303.35 43.51 52198.55 88888.00 2011-03-22 16:34:09.904 081 18303.32 43.52 52198.46 88888.00 2011-03-22 16:34:10.404 081 18303.56 43.51 52198.40 88888.00 2011-03-22 16:34:10.904 081 18303.57 43.51 52198.43 88888.00 2011-03-22 16:34:11.404 081 18303.32 43.51 52198.38 88888.00 2011-03-22 16:34:11.904 081 18303.59 43.51 52198.35 88888.00 2011-03-22 16:34:12.404 081 18303.83 43.47 52198.40 88888.00 2011-03-22 16:34:12.904 081 18303.74 43.44 52198.46 88888.00 2011-03-22 16:34:13.404 081 18303.40 43.33 52198.42 88888.00 2011-03-22 16:34:13.904 081 18303.24 43.26 52198.35 88888.00 2011-03-22 16:34:14.404 081 18303.29 43.22 52198.24 88888.00 2011-03-22 16:34:14.904 081 18303.41 43.19 52198.15 88888.00 2011-03-22 16:34:15.404 081 18303.86 43.28 52198.20 88888.00 2011-03-22 16:34:15.904 081 18304.00 43.22 52198.25 88888.00 2011-03-22 16:34:16.404 081 18303.97 43.18 52198.40 88888.00 2011-03-22 16:34:16.904 081 18303.51 43.15 52198.44 88888.00 2011-03-22 16:34:17.404 081 18303.41 43.15 52198.32 88888.00 2011-03-22 16:34:17.904 081 18303.37 43.14 52198.27 88888.00 2011-03-22 16:34:18.404 081 18303.53 43.22 52198.25 88888.00 2011-03-22 16:34:18.904 081 18303.91 43.18 52198.30 88888.00 2011-03-22 16:34:19.404 081 18303.90 43.19 52198.31 88888.00 2011-03-22 16:34:19.904 081 18303.78 43.24 52198.34 88888.00 2011-03-22 16:34:20.404 081 18303.58 43.29 52198.31 88888.00 2011-03-22 16:34:20.904 081 18303.32 43.25 52198.27 88888.00 2011-03-22 16:34:21.404 081 18303.18 43.27 52198.29 88888.00 2011-03-22 16:34:21.904 081 18303.11 43.33 52198.35 88888.00 2011-03-22 16:34:22.404 081 18303.15 43.35 52198.41 88888.00 2011-03-22 16:34:22.904 081 18303.54 43.33 52198.37 88888.00 2011-03-22 16:34:23.404 081 18303.70 43.26 52198.37 88888.00 2011-03-22 16:34:23.904 081 18303.35 43.24 52198.52 88888.00 2011-03-22 16:34:24.404 081 18302.88 43.33 52198.55 88888.00 2011-03-22 16:34:24.904 081 18302.87 43.34 52198.53 88888.00 2011-03-22 16:34:25.404 081 18302.91 43.26 52198.51 88888.00 2011-03-22 16:34:25.904 081 18302.87 43.23 52198.52 88888.00 2011-03-22 16:34:26.404 081 18302.94 43.27 52198.44 88888.00 2011-03-22 16:34:26.904 081 18303.16 43.24 52198.23 88888.00 2011-03-22 16:34:27.404 081 18302.97 43.16 52198.21 88888.00 2011-03-22 16:34:27.904 081 18302.93 43.14 52198.25 88888.00 2011-03-22 16:34:28.404 081 18302.84 43.15 52198.36 88888.00 2011-03-22 16:34:28.904 081 18302.81 43.15 52198.46 88888.00 2011-03-22 16:34:29.404 081 18303.24 43.18 52198.46 88888.00 2011-03-22 16:34:29.904 081 18303.39 43.10 52198.48 88888.00 2011-03-22 16:34:30.404 081 18303.16 43.16 52198.43 88888.00 2011-03-22 16:34:30.904 081 18303.16 43.19 52198.34 88888.00 2011-03-22 16:34:31.404 081 18303.19 43.24 52198.29 88888.00 2011-03-22 16:34:31.904 081 18303.41 43.23 52198.25 88888.00 2011-03-22 16:34:32.404 081 18303.37 43.18 52198.28 88888.00 2011-03-22 16:34:32.904 081 18303.14 43.05 52198.16 88888.00 2011-03-22 16:34:33.404 081 18302.99 43.01 52198.16 88888.00 2011-03-22 16:34:33.904 081 18303.06 43.03 52198.13 88888.00 2011-03-22 16:34:34.404 081 18303.04 43.09 52198.16 88888.00 2011-03-22 16:34:34.904 081 18302.93 43.00 52198.25 88888.00 2011-03-22 16:34:35.404 081 18302.97 42.98 52198.38 88888.00 2011-03-22 16:34:35.904 081 18303.07 43.05 52198.36 88888.00 2011-03-22 16:34:36.404 081 18303.30 43.05 52198.27 88888.00 2011-03-22 16:34:36.904 081 18303.24 42.97 52198.24 88888.00 2011-03-22 16:34:37.404 081 18303.19 43.01 52198.29 88888.00 2011-03-22 16:34:37.904 081 18303.35 42.99 52198.31 88888.00 2011-03-22 16:34:38.404 081 18303.30 42.96 52198.37 88888.00 2011-03-22 16:34:38.904 081 18302.99 42.98 52198.26 88888.00 2011-03-22 16:34:39.404 081 18303.02 42.94 52198.20 88888.00 2011-03-22 16:34:39.904 081 18303.15 42.88 52198.32 88888.00 2011-03-22 16:34:40.404 081 18303.15 42.84 52198.47 88888.00 2011-03-22 16:34:40.904 081 18303.20 42.80 52198.53 88888.00 2011-03-22 16:34:41.404 081 18303.32 42.82 52198.49 88888.00 2011-03-22 16:34:41.904 081 18303.32 42.91 52198.55 88888.00 2011-03-22 16:34:42.404 081 18303.15 42.92 52198.53 88888.00 2011-03-22 16:34:42.904 081 18302.97 42.87 52198.51 88888.00 2011-03-22 16:34:43.404 081 18303.13 42.90 52198.48 88888.00 2011-03-22 16:34:43.904 081 18303.10 42.92 52198.56 88888.00 2011-03-22 16:34:44.404 081 18303.03 42.95 52198.58 88888.00 2011-03-22 16:34:44.904 081 18303.10 43.01 52198.52 88888.00 2011-03-22 16:34:45.404 081 18303.04 43.01 52198.64 88888.00 2011-03-22 16:34:45.904 081 18303.02 42.99 52198.73 88888.00 2011-03-22 16:34:46.404 081 18302.84 43.04 52198.67 88888.00 2011-03-22 16:34:46.904 081 18302.68 43.05 52198.63 88888.00 2011-03-22 16:34:47.404 081 18302.86 43.08 52198.61 88888.00 2011-03-22 16:34:47.904 081 18302.86 43.13 52198.55 88888.00 2011-03-22 16:34:48.404 081 18302.97 43.12 52198.48 88888.00 2011-03-22 16:34:48.904 081 18303.05 43.10 52198.46 88888.00 2011-03-22 16:34:49.404 081 18303.02 43.09 52198.41 88888.00 2011-03-22 16:34:49.904 081 18302.94 43.08 52198.44 88888.00 2011-03-22 16:34:50.404 081 18303.10 43.10 52198.46 88888.00 2011-03-22 16:34:50.904 081 18303.00 43.06 52198.28 88888.00 2011-03-22 16:34:51.404 081 18302.65 43.07 52198.29 88888.00 2011-03-22 16:34:51.904 081 18302.61 43.06 52198.28 88888.00 2011-03-22 16:34:52.404 081 18302.71 43.07 52198.28 88888.00 2011-03-22 16:34:52.904 081 18302.91 43.07 52198.46 88888.00 2011-03-22 16:34:53.404 081 18302.92 43.00 52198.40 88888.00 2011-03-22 16:34:53.904 081 18302.87 42.98 52198.25 88888.00 2011-03-22 16:34:54.404 081 18302.86 43.04 52198.26 88888.00 2011-03-22 16:34:54.904 081 18302.99 43.00 52198.36 88888.00 2011-03-22 16:34:55.404 081 18302.98 42.96 52198.19 88888.00 2011-03-22 16:34:55.904 081 18302.99 42.93 52198.11 88888.00 2011-03-22 16:34:56.404 081 18303.07 42.92 52198.11 88888.00 2011-03-22 16:34:56.904 081 18303.20 42.84 52198.12 88888.00 2011-03-22 16:34:57.404 081 18303.47 42.79 52198.03 88888.00 2011-03-22 16:34:57.904 081 18303.60 42.82 52198.07 88888.00 2011-03-22 16:34:58.404 081 18303.67 42.87 52198.13 88888.00 2011-03-22 16:34:58.904 081 18303.31 42.80 52198.16 88888.00 2011-03-22 16:34:59.404 081 18303.27 42.84 52198.14 88888.00 2011-03-22 16:34:59.904 081 18303.46 42.73 52198.18 88888.00 2011-03-22 16:35:00.404 081 18303.46 42.72 52198.18 88888.00 2011-03-22 16:35:00.904 081 18303.70 42.78 52198.18 88888.00 2011-03-22 16:35:01.404 081 18303.74 42.82 52198.28 88888.00 2011-03-22 16:35:01.904 081 18303.62 42.86 52198.38 88888.00 2011-03-22 16:35:02.404 081 18303.32 42.81 52198.36 88888.00 2011-03-22 16:35:02.904 081 18303.19 42.69 52198.41 88888.00 2011-03-22 16:35:03.404 081 18303.19 42.73 52198.54 88888.00 2011-03-22 16:35:03.904 081 18303.13 42.72 52198.54 88888.00 2011-03-22 16:35:04.404 081 18303.10 42.81 52198.43 88888.00 2011-03-22 16:35:04.904 081 18303.19 42.82 52198.46 88888.00 2011-03-22 16:35:05.404 081 18303.25 42.76 52198.52 88888.00 2011-03-22 16:35:05.904 081 18303.16 42.68 52198.59 88888.00 2011-03-22 16:35:06.404 081 18303.08 42.68 52198.62 88888.00 2011-03-22 16:35:06.904 081 18303.32 42.73 52198.49 88888.00 2011-03-22 16:35:07.404 081 18303.40 42.75 52198.46 88888.00 2011-03-22 16:35:07.904 081 18303.10 42.79 52198.36 88888.00 2011-03-22 16:35:08.404 081 18303.06 42.82 52198.46 88888.00 2011-03-22 16:35:08.904 081 18303.04 42.80 52198.59 88888.00 2011-03-22 16:35:09.404 081 18303.07 42.82 52198.60 88888.00 2011-03-22 16:35:09.904 081 18303.10 42.92 52198.59 88888.00 2011-03-22 16:35:10.404 081 18303.11 42.93 52198.56 88888.00 2011-03-22 16:35:10.904 081 18303.24 42.91 52198.67 88888.00 2011-03-22 16:35:11.404 081 18303.61 42.95 52198.69 88888.00 2011-03-22 16:35:11.904 081 18303.67 42.87 52198.54 88888.00 2011-03-22 16:35:12.404 081 18303.52 42.85 52198.55 88888.00 2011-03-22 16:35:12.904 081 18303.63 42.87 52198.62 88888.00 2011-03-22 16:35:13.404 081 18303.46 42.91 52198.61 88888.00 2011-03-22 16:35:13.904 081 18303.31 42.82 52198.56 88888.00 2011-03-22 16:35:14.404 081 18303.16 42.84 52198.46 88888.00 2011-03-22 16:35:14.904 081 18303.18 42.93 52198.28 88888.00 2011-03-22 16:35:15.404 081 18303.22 42.94 52198.28 88888.00 2011-03-22 16:35:15.904 081 18303.31 42.98 52198.19 88888.00 2011-03-22 16:35:16.404 081 18303.22 42.99 52198.14 88888.00 2011-03-22 16:35:16.904 081 18303.11 42.99 52198.18 88888.00 2011-03-22 16:35:17.404 081 18303.07 43.01 52198.17 88888.00 2011-03-22 16:35:17.904 081 18303.29 42.98 52198.16 88888.00 2011-03-22 16:35:18.404 081 18303.30 42.93 52198.20 88888.00 2011-03-22 16:35:18.904 081 18303.14 42.84 52198.26 88888.00 2011-03-22 16:35:19.404 081 18303.14 42.80 52198.30 88888.00 2011-03-22 16:35:19.904 081 18303.08 42.77 52198.26 88888.00 2011-03-22 16:35:20.404 081 18303.16 42.80 52198.26 88888.00 2011-03-22 16:35:20.904 081 18303.04 42.80 52198.28 88888.00 2011-03-22 16:35:21.404 081 18303.04 42.74 52198.34 88888.00 2011-03-22 16:35:21.904 081 18303.28 42.75 52198.37 88888.00 2011-03-22 16:35:22.404 081 18303.56 42.66 52198.38 88888.00 2011-03-22 16:35:22.904 081 18303.43 42.58 52198.42 88888.00 2011-03-22 16:35:23.404 081 18303.03 42.56 52198.55 88888.00 2011-03-22 16:35:23.904 081 18302.98 42.60 52198.60 88888.00 2011-03-22 16:35:24.404 081 18302.88 42.59 52198.49 88888.00 2011-03-22 16:35:24.904 081 18302.83 42.63 52198.51 88888.00 2011-03-22 16:35:25.404 081 18302.86 42.65 52198.59 88888.00 2011-03-22 16:35:25.904 081 18303.00 42.65 52198.55 88888.00 2011-03-22 16:35:26.404 081 18303.31 42.46 52198.41 88888.00 2011-03-22 16:35:26.904 081 18303.25 42.58 52198.42 88888.00 2011-03-22 16:35:27.404 081 18303.07 42.66 52198.47 88888.00 2011-03-22 16:35:27.904 081 18302.87 42.72 52198.52 88888.00 2011-03-22 16:35:28.404 081 18302.83 42.71 52198.64 88888.00 2011-03-22 16:35:28.904 081 18302.80 42.65 52198.71 88888.00 2011-03-22 16:35:29.404 081 18302.98 42.68 52198.83 88888.00 2011-03-22 16:35:29.904 081 18303.36 42.70 52198.76 88888.00 2011-03-22 16:35:30.404 081 18303.46 42.69 52198.73 88888.00 2011-03-22 16:35:30.904 081 18303.40 42.69 52198.55 88888.00 2011-03-22 16:35:31.404 081 18303.39 42.68 52198.35 88888.00 2011-03-22 16:35:31.904 081 18303.42 42.63 52198.43 88888.00 2011-03-22 16:35:32.404 081 18303.59 42.59 52198.47 88888.00 2011-03-22 16:35:32.904 081 18303.52 42.57 52198.59 88888.00 2011-03-22 16:35:33.404 081 18303.15 42.67 52198.54 88888.00 2011-03-22 16:35:33.904 081 18303.19 42.69 52198.58 88888.00 2011-03-22 16:35:34.404 081 18303.30 42.72 52198.54 88888.00 2011-03-22 16:35:34.904 081 18303.72 42.68 52198.47 88888.00 2011-03-22 16:35:35.404 081 18303.73 42.68 52198.42 88888.00 2011-03-22 16:35:35.904 081 18303.80 42.69 52198.48 88888.00 2011-03-22 16:35:36.404 081 18303.62 42.69 52198.48 88888.00 2011-03-22 16:35:36.904 081 18303.79 42.72 52198.34 88888.00 2011-03-22 16:35:37.404 081 18303.84 42.76 52198.31 88888.00 2011-03-22 16:35:37.904 081 18303.70 42.67 52198.20 88888.00 2011-03-22 16:35:38.404 081 18303.43 42.69 52198.28 88888.00 2011-03-22 16:35:38.904 081 18303.33 42.72 52198.39 88888.00 2011-03-22 16:35:39.404 081 18303.36 42.65 52198.54 88888.00 2011-03-22 16:35:39.904 081 18303.46 42.60 52198.46 88888.00 2011-03-22 16:35:40.404 081 18303.59 42.58 52198.39 88888.00 2011-03-22 16:35:40.904 081 18303.49 42.61 52198.41 88888.00 2011-03-22 16:35:41.404 081 18303.40 42.62 52198.36 88888.00 2011-03-22 16:35:41.904 081 18303.33 42.62 52198.26 88888.00 2011-03-22 16:35:42.404 081 18303.44 42.58 52198.21 88888.00 2011-03-22 16:35:42.904 081 18303.63 42.58 52198.21 88888.00 2011-03-22 16:35:43.404 081 18303.46 42.64 52198.17 88888.00 2011-03-22 16:35:43.904 081 18303.37 42.65 52198.15 88888.00 2011-03-22 16:35:44.404 081 18303.39 42.67 52198.16 88888.00 2011-03-22 16:35:44.904 081 18303.40 42.64 52198.25 88888.00 2011-03-22 16:35:45.404 081 18303.32 42.62 52198.36 88888.00 2011-03-22 16:35:45.904 081 18303.43 42.66 52198.24 88888.00 2011-03-22 16:35:46.404 081 18303.79 42.70 52198.21 88888.00 2011-03-22 16:35:46.904 081 18303.82 42.78 52198.21 88888.00 2011-03-22 16:35:47.404 081 18303.47 42.72 52198.27 88888.00 2011-03-22 16:35:47.904 081 18303.29 42.65 52198.26 88888.00 2011-03-22 16:35:48.404 081 18303.22 42.67 52198.31 88888.00 2011-03-22 16:35:48.904 081 18303.32 42.65 52198.38 88888.00 2011-03-22 16:35:49.404 081 18303.80 42.71 52198.31 88888.00 2011-03-22 16:35:49.904 081 18303.73 42.82 52198.47 88888.00 2011-03-22 16:35:50.404 081 18303.74 42.87 52198.55 88888.00 2011-03-22 16:35:50.904 081 18303.71 42.90 52198.54 88888.00 2011-03-22 16:35:51.404 081 18303.62 42.84 52198.66 88888.00 2011-03-22 16:35:51.904 081 18303.92 42.80 52198.79 88888.00 2011-03-22 16:35:52.404 081 18303.94 42.85 52198.63 88888.00 2011-03-22 16:35:52.904 081 18303.57 42.81 52198.50 88888.00 2011-03-22 16:35:53.404 081 18303.78 42.79 52198.50 88888.00 2011-03-22 16:35:53.904 081 18303.64 42.80 52198.47 88888.00 2011-03-22 16:35:54.404 081 18303.63 42.82 52198.54 88888.00 2011-03-22 16:35:54.904 081 18303.52 42.81 52198.51 88888.00 2011-03-22 16:35:55.404 081 18303.73 42.84 52198.37 88888.00 2011-03-22 16:35:55.904 081 18303.75 42.75 52198.32 88888.00 2011-03-22 16:35:56.404 081 18303.83 42.70 52198.39 88888.00 2011-03-22 16:35:56.904 081 18303.90 42.68 52198.48 88888.00 2011-03-22 16:35:57.404 081 18303.64 42.73 52198.50 88888.00 2011-03-22 16:35:57.904 081 18303.70 42.72 52198.53 88888.00 2011-03-22 16:35:58.404 081 18303.68 42.71 52198.54 88888.00 2011-03-22 16:35:58.904 081 18303.58 42.74 52198.59 88888.00 2011-03-22 16:35:59.404 081 18303.72 42.66 52198.63 88888.00 2011-03-22 16:35:59.904 081 18303.89 42.62 52198.63 88888.00 2011-03-22 16:36:00.404 081 18303.69 42.62 52198.64 88888.00 2011-03-22 16:36:00.904 081 18303.90 42.61 52198.53 88888.00 2011-03-22 16:36:01.404 081 18303.59 42.57 52198.60 88888.00 2011-03-22 16:36:01.904 081 18303.63 42.48 52198.53 88888.00 2011-03-22 16:36:02.404 081 18303.84 42.45 52198.52 88888.00 2011-03-22 16:36:02.904 081 18303.85 42.44 52198.49 88888.00 2011-03-22 16:36:03.404 081 18303.60 42.47 52198.54 88888.00 2011-03-22 16:36:03.904 081 18303.53 42.42 52198.66 88888.00 2011-03-22 16:36:04.404 081 18303.49 42.40 52198.65 88888.00 2011-03-22 16:36:04.904 081 18303.62 42.48 52198.62 88888.00 2011-03-22 16:36:05.404 081 18303.49 42.53 52198.62 88888.00 2011-03-22 16:36:05.904 081 18303.47 42.55 52198.67 88888.00 2011-03-22 16:36:06.404 081 18303.53 42.57 52198.60 88888.00 2011-03-22 16:36:06.904 081 18303.81 42.68 52198.39 88888.00 2011-03-22 16:36:07.404 081 18303.89 42.73 52198.44 88888.00 2011-03-22 16:36:07.904 081 18303.64 42.71 52198.52 88888.00 2011-03-22 16:36:08.404 081 18303.60 42.68 52198.55 88888.00 2011-03-22 16:36:08.904 081 18303.53 42.70 52198.55 88888.00 2011-03-22 16:36:09.404 081 18303.87 42.84 52198.66 88888.00 2011-03-22 16:36:09.904 081 18303.97 42.88 52198.69 88888.00 2011-03-22 16:36:10.404 081 18303.92 42.80 52198.64 88888.00 2011-03-22 16:36:10.904 081 18303.90 42.77 52198.65 88888.00 2011-03-22 16:36:11.404 081 18303.91 42.82 52198.74 88888.00 2011-03-22 16:36:11.904 081 18303.69 42.87 52198.75 88888.00 2011-03-22 16:36:12.404 081 18303.48 42.82 52198.73 88888.00 2011-03-22 16:36:12.904 081 18303.46 42.77 52198.58 88888.00 2011-03-22 16:36:13.404 081 18303.48 42.79 52198.69 88888.00 2011-03-22 16:36:13.904 081 18303.73 42.81 52198.78 88888.00 2011-03-22 16:36:14.404 081 18303.85 42.81 52198.67 88888.00 2011-03-22 16:36:14.904 081 18303.91 42.85 52198.64 88888.00 2011-03-22 16:36:15.404 081 18303.74 42.77 52198.54 88888.00 2011-03-22 16:36:15.904 081 18303.28 42.75 52198.52 88888.00 2011-03-22 16:36:16.404 081 18303.32 42.77 52198.52 88888.00 2011-03-22 16:36:16.904 081 18303.69 42.85 52198.49 88888.00 2011-03-22 16:36:17.404 081 18303.43 42.85 52198.54 88888.00 2011-03-22 16:36:17.904 081 18303.32 42.74 52198.47 88888.00 2011-03-22 16:36:18.404 081 18303.33 42.64 52198.31 88888.00 2011-03-22 16:36:18.904 081 18303.42 42.55 52198.28 88888.00 2011-03-22 16:36:19.404 081 18303.61 42.59 52198.30 88888.00 2011-03-22 16:36:19.904 081 18303.87 42.69 52198.44 88888.00 2011-03-22 16:36:20.404 081 18303.70 42.66 52198.37 88888.00 2011-03-22 16:36:20.904 081 18303.48 42.57 52198.30 88888.00 2011-03-22 16:36:21.404 081 18303.54 42.58 52198.32 88888.00 2011-03-22 16:36:21.904 081 18303.53 42.56 52198.36 88888.00 2011-03-22 16:36:22.404 081 18303.53 42.56 52198.34 88888.00 2011-03-22 16:36:22.904 081 18303.56 42.59 52198.25 88888.00 2011-03-22 16:36:23.404 081 18303.82 42.52 52198.29 88888.00 2011-03-22 16:36:23.904 081 18303.81 42.46 52198.31 88888.00 2011-03-22 16:36:24.404 081 18303.80 42.47 52198.36 88888.00 2011-03-22 16:36:24.904 081 18304.18 42.52 52198.28 88888.00 2011-03-22 16:36:25.404 081 18304.24 42.55 52198.23 88888.00 2011-03-22 16:36:25.904 081 18303.86 42.54 52198.40 88888.00 2011-03-22 16:36:26.404 081 18304.03 42.52 52198.44 88888.00 2011-03-22 16:36:26.904 081 18303.92 42.52 52198.49 88888.00 2011-03-22 16:36:27.404 081 18303.89 42.53 52198.56 88888.00 2011-03-22 16:36:27.904 081 18303.86 42.56 52198.67 88888.00 2011-03-22 16:36:28.404 081 18304.05 42.58 52198.64 88888.00 2011-03-22 16:36:28.904 081 18303.94 42.59 52198.67 88888.00 2011-03-22 16:36:29.404 081 18303.84 42.66 52198.69 88888.00 2011-03-22 16:36:29.904 081 18303.90 42.68 52198.61 88888.00 2011-03-22 16:36:30.404 081 18304.12 42.75 52198.62 88888.00 2011-03-22 16:36:30.904 081 18303.90 42.69 52198.62 88888.00 2011-03-22 16:36:31.404 081 18304.01 42.70 52198.60 88888.00 2011-03-22 16:36:31.904 081 18304.17 42.76 52198.70 88888.00 2011-03-22 16:36:32.404 081 18304.03 42.78 52198.73 88888.00 2011-03-22 16:36:32.904 081 18303.75 42.74 52198.64 88888.00 2011-03-22 16:36:33.404 081 18303.61 42.79 52198.63 88888.00 2011-03-22 16:36:33.904 081 18303.67 42.79 52198.63 88888.00 2011-03-22 16:36:34.404 081 18303.71 42.80 52198.63 88888.00 2011-03-22 16:36:34.904 081 18303.76 42.80 52198.73 88888.00 2011-03-22 16:36:35.404 081 18303.74 42.80 52198.70 88888.00 2011-03-22 16:36:35.904 081 18303.61 42.78 52198.66 88888.00 2011-03-22 16:36:36.404 081 18303.59 42.85 52198.65 88888.00 2011-03-22 16:36:36.904 081 18303.74 42.85 52198.51 88888.00 2011-03-22 16:36:37.404 081 18303.69 42.82 52198.50 88888.00 2011-03-22 16:36:37.904 081 18303.65 42.77 52198.52 88888.00 2011-03-22 16:36:38.404 081 18304.05 42.77 52198.44 88888.00 2011-03-22 16:36:38.904 081 18304.00 42.71 52198.42 88888.00 2011-03-22 16:36:39.404 081 18303.56 42.77 52198.54 88888.00 2011-03-22 16:36:39.904 081 18303.74 42.80 52198.62 88888.00 2011-03-22 16:36:40.404 081 18303.91 42.74 52198.54 88888.00 2011-03-22 16:36:40.904 081 18303.64 42.80 52198.70 88888.00 2011-03-22 16:36:41.404 081 18303.74 42.78 52198.60 88888.00 2011-03-22 16:36:41.904 081 18303.90 42.75 52198.59 88888.00 2011-03-22 16:36:42.404 081 18303.52 42.68 52198.59 88888.00 2011-03-22 16:36:42.904 081 18303.40 42.64 52198.50 88888.00 2011-03-22 16:36:43.404 081 18303.43 42.49 52198.55 88888.00 2011-03-22 16:36:43.904 081 18303.68 42.56 52198.54 88888.00 2011-03-22 16:36:44.404 081 18304.04 42.58 52198.59 88888.00 2011-03-22 16:36:44.904 081 18303.76 42.56 52198.61 88888.00 2011-03-22 16:36:45.404 081 18303.53 42.58 52198.63 88888.00 2011-03-22 16:36:45.904 081 18303.74 42.60 52198.72 88888.00 2011-03-22 16:36:46.404 081 18304.11 42.67 52198.86 88888.00 2011-03-22 16:36:46.904 081 18304.16 42.66 52198.83 88888.00 2011-03-22 16:36:47.404 081 18303.97 42.67 52198.71 88888.00 2011-03-22 16:36:47.904 081 18304.08 42.64 52198.64 88888.00 2011-03-22 16:36:48.404 081 18304.11 42.71 52198.72 88888.00 2011-03-22 16:36:48.904 081 18303.84 42.68 52198.75 88888.00 2011-03-22 16:36:49.404 081 18303.65 42.71 52198.74 88888.00 2011-03-22 16:36:49.904 081 18303.50 42.73 52198.76 88888.00 2011-03-22 16:36:50.404 081 18303.51 42.80 52198.75 88888.00 2011-03-22 16:36:50.904 081 18303.93 42.71 52198.72 88888.00 2011-03-22 16:36:51.404 081 18304.12 42.66 52198.70 88888.00 2011-03-22 16:36:51.904 081 18303.85 42.65 52198.77 88888.00 2011-03-22 16:36:52.404 081 18303.68 42.67 52198.81 88888.00 2011-03-22 16:36:52.904 081 18303.74 42.72 52198.76 88888.00 2011-03-22 16:36:53.404 081 18303.62 42.79 52198.76 88888.00 2011-03-22 16:36:53.904 081 18303.52 42.84 52198.69 88888.00 2011-03-22 16:36:54.404 081 18303.65 42.84 52198.65 88888.00 2011-03-22 16:36:54.904 081 18303.94 42.88 52198.64 88888.00 2011-03-22 16:36:55.404 081 18303.70 42.86 52198.77 88888.00 2011-03-22 16:36:55.904 081 18303.49 42.91 52198.86 88888.00 2011-03-22 16:36:56.404 081 18303.49 42.95 52198.76 88888.00 2011-03-22 16:36:56.904 081 18303.52 42.91 52198.66 88888.00 2011-03-22 16:36:57.404 081 18303.56 42.92 52198.62 88888.00 2011-03-22 16:36:57.904 081 18303.61 42.97 52198.64 88888.00 2011-03-22 16:36:58.404 081 18303.67 43.01 52198.59 88888.00 2011-03-22 16:36:58.904 081 18303.53 43.05 52198.67 88888.00 2011-03-22 16:36:59.404 081 18303.49 43.03 52198.78 88888.00 2011-03-22 16:36:59.904 081 18303.33 43.04 52198.75 88888.00 2011-03-22 16:37:00.404 081 18303.42 43.05 52198.75 88888.00 2011-03-22 16:37:00.904 081 18303.24 42.97 52198.83 88888.00 2011-03-22 16:37:01.404 081 18303.32 43.00 52198.78 88888.00 2011-03-22 16:37:01.904 081 18303.37 42.96 52198.66 88888.00 2011-03-22 16:37:02.404 081 18303.43 42.78 52198.56 88888.00 2011-03-22 16:37:02.904 081 18303.42 42.69 52198.62 88888.00 2011-03-22 16:37:03.404 081 18303.46 42.63 52198.62 88888.00 2011-03-22 16:37:03.904 081 18303.64 42.75 52198.62 88888.00 2011-03-22 16:37:04.404 081 18304.02 42.79 52198.60 88888.00 2011-03-22 16:37:04.904 081 18304.14 42.75 52198.53 88888.00 2011-03-22 16:37:05.404 081 18304.28 42.64 52198.53 88888.00 2011-03-22 16:37:05.904 081 18304.26 42.60 52198.55 88888.00 2011-03-22 16:37:06.404 081 18304.30 42.52 52198.53 88888.00 2011-03-22 16:37:06.904 081 18304.43 42.43 52198.53 88888.00 2011-03-22 16:37:07.404 081 18304.36 42.42 52198.60 88888.00 2011-03-22 16:37:07.904 081 18304.40 42.48 52198.55 88888.00 2011-03-22 16:37:08.404 081 18304.32 42.52 52198.60 88888.00 2011-03-22 16:37:08.904 081 18304.27 42.51 52198.51 88888.00 2011-03-22 16:37:09.404 081 18304.61 42.56 52198.50 88888.00 2011-03-22 16:37:09.904 081 18304.61 42.51 52198.40 88888.00 2011-03-22 16:37:10.404 081 18304.29 42.46 52198.38 88888.00 2011-03-22 16:37:10.904 081 18303.96 42.48 52198.41 88888.00 2011-03-22 16:37:11.404 081 18303.82 42.57 52198.38 88888.00 2011-03-22 16:37:11.904 081 18303.93 42.61 52198.46 88888.00 2011-03-22 16:37:12.404 081 18304.16 42.61 52198.60 88888.00 2011-03-22 16:37:12.904 081 18304.01 42.57 52198.69 88888.00 2011-03-22 16:37:13.404 081 18303.81 42.60 52198.66 88888.00 2011-03-22 16:37:13.904 081 18303.80 42.63 52198.70 88888.00 2011-03-22 16:37:14.404 081 18304.07 42.71 52198.70 88888.00 2011-03-22 16:37:14.904 081 18304.15 42.76 52198.73 88888.00 2011-03-22 16:37:15.404 081 18303.95 42.81 52198.79 88888.00 2011-03-22 16:37:15.904 081 18303.97 42.93 52198.88 88888.00 2011-03-22 16:37:16.404 081 18303.94 42.92 52198.71 88888.00 2011-03-22 16:37:16.904 081 18303.62 42.94 52198.66 88888.00 2011-03-22 16:37:17.404 081 18303.37 42.95 52198.71 88888.00 2011-03-22 16:37:17.904 081 18303.39 42.90 52198.66 88888.00 2011-03-22 16:37:18.404 081 18303.26 42.82 52198.59 88888.00 2011-03-22 16:37:18.904 081 18303.18 42.90 52198.73 88888.00 2011-03-22 16:37:19.404 081 18303.17 42.93 52198.79 88888.00 2011-03-22 16:37:19.904 081 18303.51 42.89 52198.82 88888.00 2011-03-22 16:37:20.404 081 18303.64 42.89 52198.88 88888.00 2011-03-22 16:37:20.904 081 18303.78 42.89 52198.77 88888.00 2011-03-22 16:37:21.404 081 18303.54 42.85 52198.62 88888.00 2011-03-22 16:37:21.904 081 18303.33 42.92 52198.58 88888.00 2011-03-22 16:37:22.404 081 18303.07 42.92 52198.59 88888.00 2011-03-22 16:37:22.904 081 18303.13 42.84 52198.64 88888.00 2011-03-22 16:37:23.404 081 18303.19 42.81 52198.64 88888.00 2011-03-22 16:37:23.904 081 18303.25 42.81 52198.56 88888.00 2011-03-22 16:37:24.404 081 18303.19 42.77 52198.55 88888.00 2011-03-22 16:37:24.904 081 18303.15 42.81 52198.65 88888.00 2011-03-22 16:37:25.404 081 18303.17 42.82 52198.65 88888.00 2011-03-22 16:37:25.904 081 18303.29 42.80 52198.64 88888.00 2011-03-22 16:37:26.404 081 18303.38 42.86 52198.75 88888.00 2011-03-22 16:37:26.904 081 18303.76 42.82 52198.64 88888.00 2011-03-22 16:37:27.404 081 18303.91 42.82 52198.64 88888.00 2011-03-22 16:37:27.904 081 18303.57 42.85 52198.67 88888.00 2011-03-22 16:37:28.404 081 18303.48 42.81 52198.70 88888.00 2011-03-22 16:37:28.904 081 18303.62 42.77 52198.62 88888.00 2011-03-22 16:37:29.404 081 18303.80 42.80 52198.59 88888.00 2011-03-22 16:37:29.904 081 18303.74 42.76 52198.59 88888.00 2011-03-22 16:37:30.404 081 18303.61 42.70 52198.63 88888.00 2011-03-22 16:37:30.904 081 18303.75 42.77 52198.56 88888.00 2011-03-22 16:37:31.404 081 18303.96 42.81 52198.59 88888.00 2011-03-22 16:37:31.904 081 18304.03 42.86 52198.69 88888.00 2011-03-22 16:37:32.404 081 18304.08 42.89 52198.73 88888.00 2011-03-22 16:37:32.904 081 18304.09 42.86 52198.76 88888.00 2011-03-22 16:37:33.404 081 18304.05 42.81 52198.79 88888.00 2011-03-22 16:37:33.904 081 18303.84 42.82 52198.75 88888.00 2011-03-22 16:37:34.404 081 18303.74 42.80 52198.81 88888.00 2011-03-22 16:37:34.904 081 18304.07 42.73 52198.79 88888.00 2011-03-22 16:37:35.404 081 18304.14 42.60 52198.78 88888.00 2011-03-22 16:37:35.904 081 18303.97 42.52 52198.88 88888.00 2011-03-22 16:37:36.404 081 18303.89 42.45 52198.90 88888.00 2011-03-22 16:37:36.904 081 18303.84 42.52 52198.82 88888.00 2011-03-22 16:37:37.404 081 18303.82 42.48 52198.73 88888.00 2011-03-22 16:37:37.904 081 18303.83 42.40 52198.74 88888.00 2011-03-22 16:37:38.404 081 18303.52 42.34 52198.88 88888.00 2011-03-22 16:37:38.904 081 18303.56 42.28 52198.97 88888.00 2011-03-22 16:37:39.404 081 18303.82 42.34 52198.88 88888.00 2011-03-22 16:37:39.904 081 18303.73 42.38 52198.84 88888.00 2011-03-22 16:37:40.404 081 18303.72 42.38 52198.72 88888.00 2011-03-22 16:37:40.904 081 18303.74 42.32 52198.70 88888.00 2011-03-22 16:37:41.404 081 18303.94 42.27 52198.62 88888.00 2011-03-22 16:37:41.904 081 18303.74 42.33 52198.65 88888.00 2011-03-22 16:37:42.404 081 18303.54 42.33 52198.63 88888.00 2011-03-22 16:37:42.904 081 18303.51 42.30 52198.49 88888.00 2011-03-22 16:37:43.404 081 18303.95 42.29 52198.56 88888.00 2011-03-22 16:37:43.904 081 18304.27 42.25 52198.52 88888.00 2011-03-22 16:37:44.404 081 18304.27 42.22 52198.47 88888.00 2011-03-22 16:37:44.904 081 18303.90 42.22 52198.44 88888.00 2011-03-22 16:37:45.404 081 18303.93 42.29 52198.47 88888.00 2011-03-22 16:37:45.904 081 18304.46 42.34 52198.46 88888.00 2011-03-22 16:37:46.404 081 18304.59 42.45 52198.58 88888.00 2011-03-22 16:37:46.904 081 18304.48 42.49 52198.47 88888.00 2011-03-22 16:37:47.404 081 18304.06 42.36 52198.40 88888.00 2011-03-22 16:37:47.904 081 18303.71 42.29 52198.59 88888.00 2011-03-22 16:37:48.404 081 18303.62 42.37 52198.89 88888.00 2011-03-22 16:37:48.904 081 18303.68 42.52 52198.97 88888.00 2011-03-22 16:37:49.404 081 18303.92 42.57 52198.92 88888.00 2011-03-22 16:37:49.904 081 18304.02 42.56 52198.87 88888.00 2011-03-22 16:37:50.404 081 18303.87 42.61 52198.84 88888.00 2011-03-22 16:37:50.904 081 18303.41 42.59 52198.84 88888.00 2011-03-22 16:37:51.404 081 18303.17 42.59 52198.93 88888.00 2011-03-22 16:37:51.904 081 18303.08 42.62 52198.99 88888.00 2011-03-22 16:37:52.404 081 18303.21 42.72 52198.96 88888.00 2011-03-22 16:37:52.904 081 18303.00 42.68 52198.87 88888.00 2011-03-22 16:37:53.404 081 18303.07 42.63 52198.92 88888.00 2011-03-22 16:37:53.904 081 18302.95 42.62 52198.90 88888.00 2011-03-22 16:37:54.404 081 18302.93 42.61 52198.86 88888.00 2011-03-22 16:37:54.904 081 18302.86 42.52 52198.67 88888.00 2011-03-22 16:37:55.404 081 18302.60 42.52 52198.67 88888.00 2011-03-22 16:37:55.904 081 18302.51 42.56 52198.73 88888.00 2011-03-22 16:37:56.404 081 18302.55 42.60 52198.62 88888.00 2011-03-22 16:37:56.904 081 18302.61 42.47 52198.46 88888.00 2011-03-22 16:37:57.401 081 18302.67 42.37 52198.51 88888.00 2011-03-22 16:37:57.901 081 18302.73 42.44 52198.52 88888.00 2011-03-22 16:37:58.401 081 18302.72 42.39 52198.50 88888.00 2011-03-22 16:37:58.901 081 18302.94 42.37 52198.51 88888.00 2011-03-22 16:37:59.401 081 18303.18 42.42 52198.50 88888.00 2011-03-22 16:37:59.901 081 18303.10 42.41 52198.41 88888.00 2011-03-22 16:38:00.401 081 18303.11 42.39 52198.36 88888.00 2011-03-22 16:38:00.901 081 18303.09 42.37 52198.24 88888.00 2011-03-22 16:38:01.401 081 18303.29 42.56 52198.26 88888.00 2011-03-22 16:38:01.901 081 18303.65 42.67 52198.35 88888.00 2011-03-22 16:38:02.401 081 18303.51 42.60 52198.38 88888.00 2011-03-22 16:38:02.901 081 18303.46 42.52 52198.40 88888.00 2011-03-22 16:38:03.401 081 18303.49 42.53 52198.37 88888.00 2011-03-22 16:38:03.901 081 18303.48 42.53 52198.41 88888.00 2011-03-22 16:38:04.401 081 18303.43 42.53 52198.47 88888.00 2011-03-22 16:38:04.901 081 18303.57 42.56 52198.52 88888.00 2011-03-22 16:38:05.401 081 18303.82 42.52 52198.55 88888.00 2011-03-22 16:38:05.901 081 18303.75 42.45 52198.53 88888.00 2011-03-22 16:38:06.401 081 18303.33 42.45 52198.51 88888.00 2011-03-22 16:38:06.901 081 18303.36 42.45 52198.48 88888.00 2011-03-22 16:38:07.401 081 18303.32 42.49 52198.48 88888.00 2011-03-22 16:38:07.901 081 18303.19 42.46 52198.59 88888.00 2011-03-22 16:38:08.401 081 18303.25 42.56 52198.65 88888.00 2011-03-22 16:38:08.901 081 18303.25 42.53 52198.64 88888.00 2011-03-22 16:38:09.401 081 18303.13 42.57 52198.63 88888.00 2011-03-22 16:38:09.901 081 18303.00 42.59 52198.72 88888.00 2011-03-22 16:38:10.401 081 18303.02 42.58 52198.71 88888.00 2011-03-22 16:38:10.901 081 18303.16 42.63 52198.63 88888.00 2011-03-22 16:38:11.401 081 18303.20 42.65 52198.71 88888.00 2011-03-22 16:38:11.901 081 18303.38 42.69 52198.74 88888.00 2011-03-22 16:38:12.401 081 18303.59 42.72 52198.71 88888.00 2011-03-22 16:38:12.901 081 18303.59 42.72 52198.69 88888.00 2011-03-22 16:38:13.401 081 18303.37 42.73 52198.67 88888.00 2011-03-22 16:38:13.901 081 18303.33 42.77 52198.64 88888.00 2011-03-22 16:38:14.401 081 18303.10 42.76 52198.69 88888.00 2011-03-22 16:38:14.901 081 18302.87 42.62 52198.77 88888.00 2011-03-22 16:38:15.401 081 18303.05 42.43 52198.72 88888.00 2011-03-22 16:38:15.901 081 18303.31 42.48 52198.76 88888.00 2011-03-22 16:38:16.401 081 18303.35 42.52 52198.70 88888.00 2011-03-22 16:38:16.901 081 18303.46 42.52 52198.58 88888.00 2011-03-22 16:38:17.401 081 18303.13 42.43 52198.54 88888.00 2011-03-22 16:38:17.901 081 18302.85 42.41 52198.58 88888.00 2011-03-22 16:38:18.401 081 18303.14 42.46 52198.48 88888.00 2011-03-22 16:38:18.901 081 18303.13 42.51 52198.49 88888.00 2011-03-22 16:38:19.401 081 18302.94 42.57 52198.55 88888.00 2011-03-22 16:38:19.901 081 18303.22 42.61 52198.54 88888.00 2011-03-22 16:38:20.401 081 18303.41 42.59 52198.70 88888.00 2011-03-22 16:38:20.901 081 18303.28 42.65 52198.75 88888.00 2011-03-22 16:38:21.401 081 18303.17 42.67 52198.77 88888.00 2011-03-22 16:38:21.901 081 18303.10 42.60 52198.76 88888.00 2011-03-22 16:38:22.401 081 18303.04 42.59 52198.71 88888.00 2011-03-22 16:38:22.901 081 18302.93 42.52 52198.72 88888.00 2011-03-22 16:38:23.401 081 18302.94 42.47 52198.67 88888.00 2011-03-22 16:38:23.901 081 18303.30 42.53 52198.62 88888.00 2011-03-22 16:38:24.401 081 18303.35 42.43 52198.60 88888.00 2011-03-22 16:38:24.901 081 18303.07 42.41 52198.71 88888.00 2011-03-22 16:38:25.401 081 18303.02 42.51 52198.70 88888.00 2011-03-22 16:38:25.901 081 18303.15 42.44 52198.63 88888.00 2011-03-22 16:38:26.401 081 18303.13 42.54 52198.59 88888.00 2011-03-22 16:38:26.901 081 18303.13 42.63 52198.47 88888.00 2011-03-22 16:38:27.401 081 18302.92 42.54 52198.43 88888.00 2011-03-22 16:38:27.901 081 18302.93 42.52 52198.42 88888.00 2011-03-22 16:38:28.401 081 18303.20 42.47 52198.49 88888.00 2011-03-22 16:38:28.901 081 18303.29 42.49 52198.43 88888.00 2011-03-22 16:38:29.401 081 18303.20 42.41 52198.56 88888.00 2011-03-22 16:38:29.901 081 18302.96 42.38 52198.55 88888.00 2011-03-22 16:38:30.401 081 18303.00 42.41 52198.52 88888.00 2011-03-22 16:38:30.901 081 18303.13 42.28 52198.53 88888.00 2011-03-22 16:38:31.401 081 18303.51 42.32 52198.51 88888.00 2011-03-22 16:38:31.901 081 18303.35 42.28 52198.55 88888.00 2011-03-22 16:38:32.401 081 18303.10 42.27 52198.55 88888.00 2011-03-22 16:38:32.901 081 18303.37 42.33 52198.59 88888.00 2011-03-22 16:38:33.401 081 18303.70 42.34 52198.54 88888.00 2011-03-22 16:38:33.901 081 18303.74 42.35 52198.52 88888.00 2011-03-22 16:38:34.401 081 18303.42 42.37 52198.71 88888.00 2011-03-22 16:38:34.901 081 18303.20 42.35 52198.83 88888.00 2011-03-22 16:38:35.401 081 18303.57 42.30 52198.90 88888.00 2011-03-22 16:38:35.901 081 18303.87 42.24 52198.90 88888.00 2011-03-22 16:38:36.401 081 18303.51 42.27 52198.84 88888.00 2011-03-22 16:38:36.901 081 18303.24 42.39 52198.87 88888.00 2011-03-22 16:38:37.401 081 18303.18 42.47 52198.78 88888.00 2011-03-22 16:38:37.901 081 18303.05 42.49 52198.76 88888.00 2011-03-22 16:38:38.401 081 18303.09 42.45 52198.71 88888.00 2011-03-22 16:38:38.901 081 18303.14 42.48 52198.71 88888.00 2011-03-22 16:38:39.401 081 18303.46 42.59 52198.71 88888.00 2011-03-22 16:38:39.901 081 18303.35 42.61 52198.67 88888.00 2011-03-22 16:38:40.401 081 18303.10 42.62 52198.70 88888.00 2011-03-22 16:38:40.901 081 18303.19 42.66 52198.74 88888.00 2011-03-22 16:38:41.401 081 18303.41 42.73 52198.70 88888.00 2011-03-22 16:38:41.901 081 18303.41 42.63 52198.58 88888.00 2011-03-22 16:38:42.401 081 18303.17 42.60 52198.55 88888.00 2011-03-22 16:38:42.901 081 18303.02 42.60 52198.62 88888.00 2011-03-22 16:38:43.401 081 18302.99 42.60 52198.69 88888.00 2011-03-22 16:38:43.901 081 18302.84 42.60 52198.69 88888.00 2011-03-22 16:38:44.401 081 18302.95 42.56 52198.74 88888.00 2011-03-22 16:38:44.901 081 18302.98 42.51 52198.67 88888.00 2011-03-22 16:38:45.401 081 18303.19 42.43 52198.69 88888.00 2011-03-22 16:38:45.901 081 18303.44 42.29 52198.66 88888.00 2011-03-22 16:38:46.401 081 18303.43 42.31 52198.66 88888.00 2011-03-22 16:38:46.901 081 18303.20 42.40 52198.66 88888.00 2011-03-22 16:38:47.401 081 18303.28 42.37 52198.69 88888.00 2011-03-22 16:38:47.901 081 18303.50 42.34 52198.76 88888.00 2011-03-22 16:38:48.401 081 18303.20 42.32 52198.75 88888.00 2011-03-22 16:38:48.901 081 18303.09 42.28 52198.54 88888.00 2011-03-22 16:38:49.401 081 18303.43 42.32 52198.47 88888.00 2011-03-22 16:38:49.901 081 18303.71 42.39 52198.51 88888.00 2011-03-22 16:38:50.401 081 18303.81 42.35 52198.54 88888.00 2011-03-22 16:38:50.901 081 18303.44 42.34 52198.50 88888.00 2011-03-22 16:38:51.401 081 18303.40 42.39 52198.59 88888.00 2011-03-22 16:38:51.901 081 18303.35 42.51 52198.66 88888.00 2011-03-22 16:38:52.401 081 18303.52 42.41 52198.66 88888.00 2011-03-22 16:38:52.901 081 18303.86 42.32 52198.66 88888.00 2011-03-22 16:38:53.401 081 18303.94 42.36 52198.63 88888.00 2011-03-22 16:38:53.901 081 18303.97 42.42 52198.54 88888.00 2011-03-22 16:38:54.401 081 18303.97 42.45 52198.43 88888.00 2011-03-22 16:38:54.901 081 18303.97 42.43 52198.49 88888.00 2011-03-22 16:38:55.401 081 18303.72 42.36 52198.53 88888.00 2011-03-22 16:38:55.901 081 18303.57 42.42 52198.51 88888.00 2011-03-22 16:38:56.401 081 18303.68 42.35 52198.59 88888.00 2011-03-22 16:38:56.901 081 18303.70 42.32 52198.54 88888.00 2011-03-22 16:38:57.401 081 18304.05 42.30 52198.38 88888.00 2011-03-22 16:38:57.901 081 18303.86 42.29 52198.46 88888.00 2011-03-22 16:38:58.401 081 18303.72 42.35 52198.44 88888.00 2011-03-22 16:38:58.901 081 18303.72 42.33 52198.56 88888.00 2011-03-22 16:38:59.401 081 18303.83 42.39 52198.55 88888.00 2011-03-22 16:38:59.901 081 18304.07 42.42 52198.52 88888.00 2011-03-22 16:39:00.401 081 18304.23 42.48 52198.53 88888.00 2011-03-22 16:39:00.901 081 18304.23 42.49 52198.48 88888.00 2011-03-22 16:39:01.401 081 18304.14 42.49 52198.52 88888.00 2011-03-22 16:39:01.901 081 18304.13 42.42 52198.54 88888.00 2011-03-22 16:39:02.401 081 18304.12 42.48 52198.49 88888.00 2011-03-22 16:39:02.901 081 18303.95 42.52 52198.53 88888.00 2011-03-22 16:39:03.401 081 18303.69 42.36 52198.54 88888.00 2011-03-22 16:39:03.901 081 18303.59 42.38 52198.50 88888.00 2011-03-22 16:39:04.401 081 18303.48 42.47 52198.52 88888.00 2011-03-22 16:39:04.901 081 18303.37 42.56 52198.55 88888.00 2011-03-22 16:39:05.401 081 18303.40 42.52 52198.53 88888.00 2011-03-22 16:39:05.901 081 18303.36 42.52 52198.49 88888.00 2011-03-22 16:39:06.401 081 18303.33 42.52 52198.60 88888.00 2011-03-22 16:39:06.901 081 18303.31 42.58 52198.67 88888.00 2011-03-22 16:39:07.401 081 18303.28 42.60 52198.75 88888.00 2011-03-22 16:39:07.901 081 18303.21 42.56 52198.72 88888.00 2011-03-22 16:39:08.401 081 18303.15 42.56 52198.61 88888.00 2011-03-22 16:39:08.901 081 18303.17 42.54 52198.59 88888.00 2011-03-22 16:39:09.401 081 18303.18 42.57 52198.52 88888.00 2011-03-22 16:39:09.901 081 18303.20 42.66 52198.56 88888.00 2011-03-22 16:39:10.401 081 18303.24 42.62 52198.54 88888.00 2011-03-22 16:39:10.901 081 18303.31 42.61 52198.56 88888.00 2011-03-22 16:39:11.401 081 18303.48 42.57 52198.43 88888.00 2011-03-22 16:39:11.901 081 18303.49 42.58 52198.35 88888.00 2011-03-22 16:39:12.401 081 18303.36 42.55 52198.40 88888.00 2011-03-22 16:39:12.901 081 18303.44 42.59 52198.42 88888.00 2011-03-22 16:39:13.401 081 18303.60 42.60 52198.31 88888.00 2011-03-22 16:39:13.901 081 18303.46 42.56 52198.30 88888.00 2011-03-22 16:39:14.401 081 18303.72 42.53 52198.35 88888.00 2011-03-22 16:39:14.901 081 18303.84 42.60 52198.24 88888.00 2011-03-22 16:39:15.401 081 18303.48 42.56 52198.11 88888.00 2011-03-22 16:39:15.901 081 18303.37 42.59 52198.14 88888.00 2011-03-22 16:39:16.401 081 18303.56 42.43 52198.23 88888.00 2011-03-22 16:39:16.901 081 18303.89 42.29 52198.26 88888.00 2011-03-22 16:39:17.401 081 18303.78 42.24 52198.36 88888.00 2011-03-22 16:39:17.901 081 18304.13 42.18 52198.30 88888.00 2011-03-22 16:39:18.401 081 18304.48 42.21 52198.30 88888.00 2011-03-22 16:39:18.901 081 18304.56 42.21 52198.38 88888.00 2011-03-22 16:39:19.401 081 18304.43 42.29 52198.46 88888.00 2011-03-22 16:39:19.901 081 18304.20 42.36 52198.44 88888.00 2011-03-22 16:39:20.401 081 18303.93 42.28 52198.41 88888.00 2011-03-22 16:39:20.901 081 18303.80 42.30 52198.31 88888.00 2011-03-22 16:39:21.401 081 18303.89 42.34 52198.26 88888.00 2011-03-22 16:39:21.901 081 18304.02 42.34 52198.25 88888.00 2011-03-22 16:39:22.401 081 18304.11 42.35 52198.21 88888.00 2011-03-22 16:39:22.901 081 18304.06 42.33 52198.15 88888.00 2011-03-22 16:39:23.401 081 18304.40 42.34 52198.14 88888.00 2011-03-22 16:39:23.901 081 18304.49 42.33 52198.16 88888.00 2011-03-22 16:39:24.401 081 18304.20 42.34 52198.20 88888.00 2011-03-22 16:39:24.901 081 18304.09 42.35 52198.19 88888.00 2011-03-22 16:39:25.401 081 18303.94 42.38 52198.17 88888.00 2011-03-22 16:39:25.901 081 18304.26 42.43 52198.19 88888.00 2011-03-22 16:39:26.401 081 18304.44 42.46 52198.27 88888.00 2011-03-22 16:39:26.901 081 18304.55 42.55 52198.35 88888.00 2011-03-22 16:39:27.401 081 18304.48 42.48 52198.47 88888.00 2011-03-22 16:39:27.901 081 18304.13 42.46 52198.50 88888.00 2011-03-22 16:39:28.401 081 18303.74 42.53 52198.50 88888.00 2011-03-22 16:39:28.901 081 18303.68 42.51 52198.52 88888.00 2011-03-22 16:39:29.401 081 18303.74 42.48 52198.61 88888.00 2011-03-22 16:39:29.901 081 18303.67 42.46 52198.48 88888.00 2011-03-22 16:39:30.401 081 18303.68 42.49 52198.44 88888.00 2011-03-22 16:39:30.901 081 18303.60 42.46 52198.46 88888.00 2011-03-22 16:39:31.401 081 18303.58 42.40 52198.47 88888.00 2011-03-22 16:39:31.901 081 18303.63 42.40 52198.46 88888.00 2011-03-22 16:39:32.401 081 18303.70 42.35 52198.44 88888.00 2011-03-22 16:39:32.901 081 18304.01 42.25 52198.44 88888.00 2011-03-22 16:39:33.401 081 18304.04 42.25 52198.50 88888.00 2011-03-22 16:39:33.901 081 18303.63 42.12 52198.52 88888.00 2011-03-22 16:39:34.401 081 18303.52 42.06 52198.55 88888.00 2011-03-22 16:39:34.901 081 18303.61 42.08 52198.48 88888.00 2011-03-22 16:39:35.401 081 18303.62 42.06 52198.38 88888.00 2011-03-22 16:39:35.901 081 18303.53 41.99 52198.37 88888.00 2011-03-22 16:39:36.401 081 18303.83 42.00 52198.29 88888.00 2011-03-22 16:39:36.901 081 18303.73 41.98 52198.38 88888.00 2011-03-22 16:39:37.401 081 18304.01 41.97 52198.47 88888.00 2011-03-22 16:39:37.901 081 18304.18 41.92 52198.53 88888.00 2011-03-22 16:39:38.401 081 18303.94 41.92 52198.46 88888.00 2011-03-22 16:39:38.901 081 18304.01 42.00 52198.44 88888.00 2011-03-22 16:39:39.401 081 18304.01 42.07 52198.43 88888.00 2011-03-22 16:39:39.901 081 18304.14 42.03 52198.40 88888.00 2011-03-22 16:39:40.401 081 18304.12 42.02 52198.40 88888.00 2011-03-22 16:39:40.901 081 18303.92 42.04 52198.48 88888.00 2011-03-22 16:39:41.401 081 18303.94 42.07 52198.42 88888.00 2011-03-22 16:39:41.901 081 18304.00 42.12 52198.34 88888.00 2011-03-22 16:39:42.401 081 18304.16 42.15 52198.41 88888.00 2011-03-22 16:39:42.901 081 18303.90 42.23 52198.51 88888.00 2011-03-22 16:39:43.401 081 18303.80 42.33 52198.55 88888.00 2011-03-22 16:39:43.901 081 18304.18 42.33 52198.67 88888.00 2011-03-22 16:39:44.401 081 18304.05 42.30 52198.77 88888.00 2011-03-22 16:39:44.901 081 18303.86 42.35 52198.81 88888.00 2011-03-22 16:39:45.401 081 18303.68 42.41 52198.71 88888.00 2011-03-22 16:39:45.901 081 18303.65 42.46 52198.63 88888.00 2011-03-22 16:39:46.401 081 18303.65 42.44 52198.73 88888.00 2011-03-22 16:39:46.901 081 18303.67 42.45 52198.75 88888.00 2011-03-22 16:39:47.401 081 18303.84 42.45 52198.64 88888.00 2011-03-22 16:39:47.901 081 18303.74 42.39 52198.55 88888.00 2011-03-22 16:39:48.401 081 18303.89 42.38 52198.60 88888.00 2011-03-22 16:39:48.901 081 18304.16 42.41 52198.58 88888.00 2011-03-22 16:39:49.401 081 18304.03 42.35 52198.59 88888.00 2011-03-22 16:39:49.901 081 18303.94 42.29 52198.66 88888.00 2011-03-22 16:39:50.401 081 18304.08 42.25 52198.67 88888.00 2011-03-22 16:39:50.901 081 18304.09 42.25 52198.60 88888.00 2011-03-22 16:39:51.401 081 18303.85 42.23 52198.62 88888.00 2011-03-22 16:39:51.901 081 18303.69 42.14 52198.69 88888.00 2011-03-22 16:39:52.401 081 18303.70 42.10 52198.67 88888.00 2011-03-22 16:39:52.901 081 18303.72 42.06 52198.62 88888.00 2011-03-22 16:39:53.401 081 18303.73 42.05 52198.56 88888.00 2011-03-22 16:39:53.901 081 18303.79 42.05 52198.62 88888.00 2011-03-22 16:39:54.401 081 18304.06 42.08 52198.67 88888.00 2011-03-22 16:39:54.901 081 18304.34 42.15 52198.61 88888.00 2011-03-22 16:39:55.401 081 18304.26 42.15 52198.71 88888.00 2011-03-22 16:39:55.901 081 18303.90 42.10 52198.62 88888.00 2011-03-22 16:39:56.401 081 18303.84 42.02 52198.67 88888.00 2011-03-22 16:39:56.901 081 18304.13 42.01 52198.66 88888.00 2011-03-22 16:39:57.401 081 18304.15 42.06 52198.64 88888.00 2011-03-22 16:39:57.901 081 18303.81 42.05 52198.71 88888.00 2011-03-22 16:39:58.401 081 18303.86 42.13 52198.61 88888.00 2011-03-22 16:39:58.901 081 18303.86 42.13 52198.54 88888.00 2011-03-22 16:39:59.401 081 18303.87 42.07 52198.76 88888.00 2011-03-22 16:39:59.901 081 18304.02 42.08 52198.72 88888.00 2011-03-22 16:40:00.401 081 18304.06 42.11 52198.73 88888.00 2011-03-22 16:40:00.901 081 18303.86 42.15 52198.78 88888.00 2011-03-22 16:40:01.401 081 18303.60 42.20 52198.83 88888.00 2011-03-22 16:40:01.901 081 18303.90 42.23 52198.73 88888.00 2011-03-22 16:40:02.401 081 18303.73 42.25 52198.56 88888.00 2011-03-22 16:40:02.901 081 18303.48 42.24 52198.51 88888.00 2011-03-22 16:40:03.401 081 18303.38 42.23 52198.58 88888.00 2011-03-22 16:40:03.901 081 18303.42 42.24 52198.71 88888.00 2011-03-22 16:40:04.401 081 18303.44 42.23 52198.76 88888.00 2011-03-22 16:40:04.901 081 18303.46 42.26 52198.77 88888.00 2011-03-22 16:40:05.401 081 18303.40 42.27 52198.82 88888.00 2011-03-22 16:40:05.901 081 18303.36 42.26 52198.86 88888.00 2011-03-22 16:40:06.401 081 18303.49 42.26 52198.82 88888.00 2011-03-22 16:40:06.901 081 18303.72 42.26 52198.75 88888.00 2011-03-22 16:40:07.401 081 18303.82 42.27 52198.64 88888.00 2011-03-22 16:40:07.901 081 18303.75 42.19 52198.58 88888.00 2011-03-22 16:40:08.401 081 18303.78 42.13 52198.59 88888.00 2011-03-22 16:40:08.901 081 18303.92 42.19 52198.59 88888.00 2011-03-22 16:40:09.401 081 18303.74 42.23 52198.67 88888.00 2011-03-22 16:40:09.901 081 18303.63 42.14 52198.75 88888.00 2011-03-22 16:40:10.401 081 18303.84 42.13 52198.71 88888.00 2011-03-22 16:40:10.901 081 18303.98 42.16 52198.69 88888.00 2011-03-22 16:40:11.401 081 18303.65 42.18 52198.73 88888.00 2011-03-22 16:40:11.901 081 18303.62 42.15 52198.75 88888.00 2011-03-22 16:40:12.401 081 18303.92 42.16 52198.65 88888.00 2011-03-22 16:40:12.901 081 18304.04 42.19 52198.64 88888.00 2011-03-22 16:40:13.401 081 18303.97 42.22 52198.76 88888.00 2011-03-22 16:40:13.901 081 18303.68 42.21 52198.72 88888.00 2011-03-22 16:40:14.401 081 18303.69 42.18 52198.69 88888.00 2011-03-22 16:40:14.901 081 18303.84 42.14 52198.66 88888.00 2011-03-22 16:40:15.401 081 18303.86 42.11 52198.78 88888.00 2011-03-22 16:40:15.901 081 18303.73 42.10 52198.76 88888.00 2011-03-22 16:40:16.401 081 18303.67 42.10 52198.69 88888.00 2011-03-22 16:40:16.901 081 18303.47 42.10 52198.70 88888.00 2011-03-22 16:40:17.401 081 18303.44 42.06 52198.79 88888.00 2011-03-22 16:40:17.901 081 18303.48 42.10 52198.85 88888.00 2011-03-22 16:40:18.401 081 18303.60 42.20 52198.87 88888.00 2011-03-22 16:40:18.901 081 18303.60 42.22 52198.94 88888.00 2011-03-22 16:40:19.401 081 18303.54 42.24 52198.99 88888.00 2011-03-22 16:40:19.901 081 18303.58 42.20 52199.00 88888.00 2011-03-22 16:40:20.401 081 18303.56 42.24 52199.00 88888.00 2011-03-22 16:40:20.901 081 18303.57 42.28 52199.04 88888.00 2011-03-22 16:40:21.401 081 18303.80 42.22 52199.19 88888.00 2011-03-22 16:40:21.901 081 18303.69 42.21 52199.16 88888.00 2011-03-22 16:40:22.401 081 18303.81 42.21 52199.12 88888.00 2011-03-22 16:40:22.901 081 18303.94 42.19 52199.11 88888.00 2011-03-22 16:40:23.401 081 18303.73 42.19 52199.29 88888.00 2011-03-22 16:40:23.901 081 18303.48 42.08 52199.19 88888.00 2011-03-22 16:40:24.401 081 18303.69 42.16 52199.19 88888.00 2011-03-22 16:40:24.901 081 18303.65 42.18 52199.24 88888.00 2011-03-22 16:40:25.401 081 18303.52 42.12 52199.18 88888.00 2011-03-22 16:40:25.901 081 18303.35 42.07 52199.07 88888.00 2011-03-22 16:40:26.401 081 18302.96 42.06 52199.04 88888.00 2011-03-22 16:40:26.901 081 18302.96 42.11 52199.04 88888.00 2011-03-22 16:40:27.401 081 18302.91 42.14 52198.97 88888.00 2011-03-22 16:40:27.901 081 18302.81 42.15 52199.07 88888.00 2011-03-22 16:40:28.401 081 18302.91 42.12 52199.01 88888.00 2011-03-22 16:40:28.901 081 18303.00 42.08 52198.88 88888.00 2011-03-22 16:40:29.401 081 18302.99 42.08 52198.86 88888.00 2011-03-22 16:40:29.901 081 18303.04 42.06 52198.97 88888.00 2011-03-22 16:40:30.401 081 18303.05 42.12 52198.90 88888.00 2011-03-22 16:40:30.901 081 18303.40 42.13 52198.95 88888.00 2011-03-22 16:40:31.401 081 18303.35 42.15 52199.08 88888.00 2011-03-22 16:40:31.901 081 18303.18 42.14 52199.13 88888.00 2011-03-22 16:40:32.401 081 18303.48 42.07 52199.16 88888.00 2011-03-22 16:40:32.901 081 18303.35 42.10 52199.17 88888.00 2011-03-22 16:40:33.401 081 18303.25 42.09 52199.10 88888.00 2011-03-22 16:40:33.901 081 18303.40 42.07 52198.92 88888.00 2011-03-22 16:40:34.401 081 18303.90 42.10 52198.74 88888.00 2011-03-22 16:40:34.901 081 18303.87 42.22 52198.78 88888.00 2011-03-22 16:40:35.401 081 18303.56 42.20 52198.90 88888.00 2011-03-22 16:40:35.901 081 18303.49 42.11 52198.94 88888.00 2011-03-22 16:40:36.401 081 18303.57 42.01 52198.94 88888.00 2011-03-22 16:40:36.901 081 18303.62 41.99 52198.90 88888.00 2011-03-22 16:40:37.401 081 18303.56 41.94 52198.94 88888.00 2011-03-22 16:40:37.901 081 18303.62 41.95 52198.99 88888.00 2011-03-22 16:40:38.401 081 18303.54 41.99 52198.90 88888.00 2011-03-22 16:40:38.901 081 18303.60 42.01 52198.78 88888.00 2011-03-22 16:40:39.401 081 18303.90 42.07 52198.86 88888.00 2011-03-22 16:40:39.901 081 18304.13 42.15 52198.87 88888.00 2011-03-22 16:40:40.401 081 18304.01 42.06 52198.85 88888.00 2011-03-22 16:40:40.901 081 18303.74 41.98 52198.87 88888.00 2011-03-22 16:40:41.401 081 18303.63 42.02 52199.02 88888.00 2011-03-22 16:40:41.901 081 18303.86 42.02 52199.10 88888.00 2011-03-22 16:40:42.401 081 18303.81 42.03 52199.11 88888.00 2011-03-22 16:40:42.901 081 18304.01 42.05 52199.06 88888.00 2011-03-22 16:40:43.401 081 18303.98 42.05 52199.07 88888.00 2011-03-22 16:40:43.901 081 18303.46 42.05 52198.99 88888.00 2011-03-22 16:40:44.401 081 18303.33 42.01 52199.09 88888.00 2011-03-22 16:40:44.901 081 18303.36 41.97 52199.02 88888.00 2011-03-22 16:40:45.401 081 18303.33 42.01 52199.04 88888.00 2011-03-22 16:40:45.901 081 18303.27 42.00 52199.21 88888.00 2011-03-22 16:40:46.401 081 18303.07 41.99 52199.12 88888.00 2011-03-22 16:40:46.901 081 18303.09 42.08 52199.10 88888.00 2011-03-22 16:40:47.401 081 18303.29 42.21 52199.12 88888.00 2011-03-22 16:40:47.901 081 18303.59 42.32 52199.13 88888.00 2011-03-22 16:40:48.401 081 18303.62 42.32 52199.11 88888.00 2011-03-22 16:40:48.901 081 18303.33 42.33 52199.21 88888.00 2011-03-22 16:40:49.401 081 18303.27 42.35 52199.13 88888.00 2011-03-22 16:40:49.901 081 18303.26 42.36 52199.02 88888.00 2011-03-22 16:40:50.401 081 18303.08 42.27 52199.04 88888.00 2011-03-22 16:40:50.901 081 18303.15 42.27 52198.98 88888.00 2011-03-22 16:40:51.401 081 18303.30 42.30 52198.94 88888.00 2011-03-22 16:40:51.901 081 18303.25 42.40 52198.89 88888.00 2011-03-22 16:40:52.401 081 18303.26 42.33 52198.89 88888.00 2011-03-22 16:40:52.901 081 18303.25 42.31 52198.88 88888.00 2011-03-22 16:40:53.401 081 18303.42 42.31 52198.82 88888.00 2011-03-22 16:40:53.901 081 18303.32 42.34 52198.90 88888.00 2011-03-22 16:40:54.401 081 18303.60 42.32 52198.89 88888.00 2011-03-22 16:40:54.901 081 18303.76 42.34 52198.94 88888.00 2011-03-22 16:40:55.401 081 18303.52 42.45 52199.08 88888.00 2011-03-22 16:40:55.901 081 18303.28 42.40 52199.11 88888.00 2011-03-22 16:40:56.401 081 18303.04 42.32 52199.14 88888.00 2011-03-22 16:40:56.901 081 18303.35 42.33 52199.10 88888.00 2011-03-22 16:40:57.401 081 18303.64 42.34 52199.05 88888.00 2011-03-22 16:40:57.901 081 18303.61 42.37 52198.87 88888.00 2011-03-22 16:40:58.401 081 18303.78 42.36 52198.76 88888.00 2011-03-22 16:40:58.901 081 18303.54 42.41 52198.82 88888.00 2011-03-22 16:40:59.401 081 18303.47 42.41 52198.73 88888.00 2011-03-22 16:40:59.901 081 18303.50 42.34 52198.64 88888.00 2011-03-22 16:41:00.401 081 18303.63 42.35 52198.75 88888.00 2011-03-22 16:41:00.901 081 18303.85 42.31 52198.79 88888.00 2011-03-22 16:41:01.401 081 18303.90 42.29 52198.79 88888.00 2011-03-22 16:41:01.901 081 18303.69 42.29 52198.83 88888.00 2011-03-22 16:41:02.401 081 18303.52 42.22 52198.92 88888.00 2011-03-22 16:41:02.901 081 18303.74 42.11 52198.90 88888.00 2011-03-22 16:41:03.401 081 18303.68 42.13 52198.78 88888.00 2011-03-22 16:41:03.901 081 18303.58 42.14 52198.73 88888.00 2011-03-22 16:41:04.401 081 18303.58 42.13 52198.64 88888.00 2011-03-22 16:41:04.901 081 18303.57 42.10 52198.73 88888.00 2011-03-22 16:41:05.401 081 18303.79 42.07 52198.73 88888.00 2011-03-22 16:41:05.901 081 18303.90 42.03 52198.69 88888.00 2011-03-22 16:41:06.401 081 18303.57 42.06 52198.70 88888.00 2011-03-22 16:41:06.901 081 18303.53 42.05 52198.69 88888.00 2011-03-22 16:41:07.401 081 18303.54 42.03 52198.67 88888.00 2011-03-22 16:41:07.901 081 18303.63 42.09 52198.76 88888.00 2011-03-22 16:41:08.401 081 18303.64 42.12 52198.72 88888.00 2011-03-22 16:41:08.901 081 18303.57 42.13 52198.65 88888.00 2011-03-22 16:41:09.401 081 18303.56 42.11 52198.66 88888.00 2011-03-22 16:41:09.901 081 18303.83 42.12 52198.66 88888.00 2011-03-22 16:41:10.401 081 18303.97 42.22 52198.73 88888.00 2011-03-22 16:41:10.901 081 18304.29 42.21 52198.75 88888.00 2011-03-22 16:41:11.401 081 18304.06 42.18 52198.74 88888.00 2011-03-22 16:41:11.901 081 18303.91 42.24 52198.79 88888.00 2011-03-22 16:41:12.401 081 18303.85 42.27 52198.84 88888.00 2011-03-22 16:41:12.901 081 18303.93 42.32 52198.83 88888.00 2011-03-22 16:41:13.401 081 18304.20 42.27 52198.92 88888.00 2011-03-22 16:41:13.901 081 18304.01 42.38 52198.86 88888.00 2011-03-22 16:41:14.401 081 18303.73 42.44 52198.82 88888.00 2011-03-22 16:41:14.901 081 18303.94 42.45 52198.83 88888.00 2011-03-22 16:41:15.401 081 18304.14 42.52 52198.78 88888.00 2011-03-22 16:41:15.901 081 18304.06 42.59 52198.83 88888.00 2011-03-22 16:41:16.401 081 18304.36 42.61 52198.87 88888.00 2011-03-22 16:41:16.901 081 18304.22 42.60 52198.81 88888.00 2011-03-22 16:41:17.401 081 18303.74 42.65 52198.75 88888.00 2011-03-22 16:41:17.901 081 18303.71 42.66 52198.85 88888.00 2011-03-22 16:41:18.401 081 18303.85 42.67 52198.79 88888.00 2011-03-22 16:41:18.901 081 18304.16 42.67 52198.85 88888.00 2011-03-22 16:41:19.401 081 18304.08 42.64 52198.79 88888.00 2011-03-22 16:41:19.901 081 18303.75 42.48 52198.75 88888.00 2011-03-22 16:41:20.401 081 18304.07 42.45 52198.81 88888.00 2011-03-22 16:41:20.901 081 18304.30 42.41 52198.98 88888.00 2011-03-22 16:41:21.401 081 18304.08 42.33 52198.89 88888.00 2011-03-22 16:41:21.901 081 18303.86 42.29 52198.78 88888.00 2011-03-22 16:41:22.401 081 18303.79 42.26 52198.79 88888.00 2011-03-22 16:41:22.901 081 18303.97 42.22 52198.77 88888.00 2011-03-22 16:41:23.401 081 18304.20 42.19 52198.79 88888.00 2011-03-22 16:41:23.901 081 18304.17 42.13 52198.87 88888.00 2011-03-22 16:41:24.401 081 18304.07 42.11 52198.79 88888.00 2011-03-22 16:41:24.901 081 18303.94 42.07 52198.72 88888.00 2011-03-22 16:41:25.401 081 18304.29 42.06 52198.67 88888.00 2011-03-22 16:41:25.901 081 18304.01 42.01 52198.73 88888.00 2011-03-22 16:41:26.401 081 18303.95 41.95 52198.76 88888.00 2011-03-22 16:41:26.901 081 18304.27 41.97 52198.73 88888.00 2011-03-22 16:41:27.401 081 18304.18 42.05 52198.82 88888.00 2011-03-22 16:41:27.901 081 18304.01 42.06 52198.94 88888.00 2011-03-22 16:41:28.401 081 18304.01 42.09 52198.94 88888.00 2011-03-22 16:41:28.901 081 18304.00 42.13 52198.77 88888.00 2011-03-22 16:41:29.401 081 18304.03 42.16 52198.72 88888.00 2011-03-22 16:41:29.901 081 18304.16 42.15 52198.72 88888.00 2011-03-22 16:41:30.401 081 18304.29 42.14 52198.74 88888.00 2011-03-22 16:41:30.901 081 18304.20 42.19 52198.81 88888.00 2011-03-22 16:41:31.401 081 18304.25 42.13 52198.93 88888.00 2011-03-22 16:41:31.901 081 18304.51 42.13 52198.98 88888.00 2011-03-22 16:41:32.401 081 18304.33 42.11 52198.98 88888.00 2011-03-22 16:41:32.901 081 18304.25 42.16 52198.93 88888.00 2011-03-22 16:41:33.401 081 18304.56 42.14 52198.94 88888.00 2011-03-22 16:41:33.901 081 18304.61 42.13 52198.96 88888.00 2011-03-22 16:41:34.401 081 18304.72 42.19 52198.94 88888.00 2011-03-22 16:41:34.901 081 18304.43 42.32 52198.96 88888.00 2011-03-22 16:41:35.401 081 18304.25 42.40 52198.90 88888.00 2011-03-22 16:41:35.901 081 18304.11 42.39 52198.84 88888.00 2011-03-22 16:41:36.401 081 18304.38 42.43 52198.75 88888.00 2011-03-22 16:41:36.901 081 18304.49 42.43 52198.76 88888.00 2011-03-22 16:41:37.401 081 18304.37 42.43 52198.75 88888.00 2011-03-22 16:41:37.901 081 18304.12 42.43 52198.81 88888.00 2011-03-22 16:41:38.401 081 18303.79 42.46 52198.83 88888.00 2011-03-22 16:41:38.901 081 18303.67 42.44 52198.93 88888.00 2011-03-22 16:41:39.401 081 18303.57 42.44 52198.98 88888.00 2011-03-22 16:41:39.901 081 18303.76 42.43 52199.00 88888.00 2011-03-22 16:41:40.401 081 18304.00 42.39 52199.00 88888.00 2011-03-22 16:41:40.901 081 18304.01 42.34 52199.06 88888.00 2011-03-22 16:41:41.401 081 18303.92 42.38 52199.10 88888.00 2011-03-22 16:41:41.901 081 18303.92 42.39 52199.07 88888.00 2011-03-22 16:41:42.401 081 18304.13 42.37 52198.89 88888.00 2011-03-22 16:41:42.901 081 18303.89 42.31 52198.90 88888.00 2011-03-22 16:41:43.401 081 18303.64 42.30 52198.97 88888.00 2011-03-22 16:41:43.901 081 18303.81 42.27 52198.96 88888.00 2011-03-22 16:41:44.401 081 18303.95 42.20 52198.98 88888.00 2011-03-22 16:41:44.901 081 18303.89 42.11 52198.98 88888.00 2011-03-22 16:41:45.401 081 18303.63 42.07 52198.99 88888.00 2011-03-22 16:41:45.901 081 18303.62 42.09 52198.95 88888.00 2011-03-22 16:41:46.401 081 18303.64 42.02 52198.87 88888.00 2011-03-22 16:41:46.901 081 18303.68 42.01 52198.82 88888.00 2011-03-22 16:41:47.401 081 18303.90 41.99 52198.82 88888.00 2011-03-22 16:41:47.901 081 18303.96 41.94 52198.73 88888.00 2011-03-22 16:41:48.401 081 18304.03 41.88 52198.67 88888.00 2011-03-22 16:41:48.901 081 18304.17 41.82 52198.63 88888.00 2011-03-22 16:41:49.401 081 18304.33 41.82 52198.63 88888.00 2011-03-22 16:41:49.901 081 18304.49 41.80 52198.67 88888.00 2011-03-22 16:41:50.401 081 18304.40 41.74 52198.64 88888.00 2011-03-22 16:41:50.901 081 18304.18 41.73 52198.70 88888.00 2011-03-22 16:41:51.401 081 18304.29 41.81 52198.76 88888.00 2011-03-22 16:41:51.901 081 18304.41 41.78 52198.85 88888.00 2011-03-22 16:41:52.401 081 18304.47 41.73 52198.88 88888.00 2011-03-22 16:41:52.901 081 18304.69 41.70 52199.00 88888.00 2011-03-22 16:41:53.401 081 18304.67 41.71 52199.08 88888.00 2011-03-22 16:41:53.901 081 18304.40 41.70 52199.12 88888.00 2011-03-22 16:41:54.401 081 18304.40 41.89 52199.18 88888.00 2011-03-22 16:41:54.901 081 18304.66 42.04 52199.11 88888.00 2011-03-22 16:41:55.401 081 18304.63 42.01 52199.01 88888.00 2011-03-22 16:41:55.901 081 18304.43 42.07 52199.01 88888.00 2011-03-22 16:41:56.401 081 18304.34 42.27 52198.98 88888.00 2011-03-22 16:41:56.901 081 18304.39 42.26 52199.02 88888.00 2011-03-22 16:41:57.401 081 18304.60 42.21 52198.98 88888.00 2011-03-22 16:41:57.901 081 18304.45 42.22 52198.99 88888.00 2011-03-22 16:41:58.401 081 18304.43 42.25 52199.00 88888.00 2011-03-22 16:41:58.901 081 18304.29 42.31 52199.17 88888.00 2011-03-22 16:41:59.401 081 18304.49 42.33 52199.21 88888.00 2011-03-22 16:41:59.901 081 18304.51 42.31 52199.22 88888.00 2011-03-22 16:42:00.401 081 18304.47 42.33 52199.30 88888.00 2011-03-22 16:42:00.901 081 18304.14 42.33 52199.31 88888.00 2011-03-22 16:42:01.401 081 18304.19 42.38 52199.27 88888.00 2011-03-22 16:42:01.901 081 18304.09 42.35 52199.19 88888.00 2011-03-22 16:42:02.401 081 18304.03 42.36 52199.18 88888.00 2011-03-22 16:42:02.901 081 18304.04 42.33 52199.33 88888.00 2011-03-22 16:42:03.401 081 18304.28 42.27 52199.24 88888.00 2011-03-22 16:42:03.901 081 18304.20 42.21 52199.12 88888.00 2011-03-22 16:42:04.401 081 18304.39 42.10 52199.20 88888.00 2011-03-22 16:42:04.901 081 18304.13 42.15 52199.29 88888.00 2011-03-22 16:42:05.401 081 18304.03 42.14 52199.27 88888.00 2011-03-22 16:42:05.901 081 18304.06 42.10 52199.30 88888.00 2011-03-22 16:42:06.401 081 18304.06 42.02 52199.23 88888.00 2011-03-22 16:42:06.901 081 18304.32 41.98 52199.20 88888.00 2011-03-22 16:42:07.401 081 18304.61 41.93 52199.11 88888.00 2011-03-22 16:42:07.901 081 18304.76 41.87 52199.17 88888.00 2011-03-22 16:42:08.401 081 18304.60 41.75 52199.14 88888.00 2011-03-22 16:42:08.901 081 18304.19 41.73 52199.09 88888.00 2011-03-22 16:42:09.401 081 18304.28 41.73 52199.00 88888.00 2011-03-22 16:42:09.901 081 18304.16 41.75 52199.00 88888.00 2011-03-22 16:42:10.401 081 18304.17 41.80 52198.97 88888.00 2011-03-22 16:42:10.901 081 18304.19 41.84 52198.94 88888.00 2011-03-22 16:42:11.401 081 18304.08 41.78 52199.06 88888.00 2011-03-22 16:42:11.901 081 18304.07 41.84 52199.06 88888.00 2011-03-22 16:42:12.401 081 18304.37 41.72 52199.08 88888.00 2011-03-22 16:42:12.901 081 18304.68 41.68 52199.16 88888.00 2011-03-22 16:42:13.401 081 18304.70 41.72 52199.10 88888.00 2011-03-22 16:42:13.901 081 18304.38 41.71 52199.10 88888.00 2011-03-22 16:42:14.401 081 18304.20 41.77 52199.08 88888.00 2011-03-22 16:42:14.901 081 18304.25 41.77 52199.13 88888.00 2011-03-22 16:42:15.401 081 18304.50 41.77 52199.32 88888.00 2011-03-22 16:42:15.901 081 18304.40 41.76 52199.33 88888.00 2011-03-22 16:42:16.401 081 18304.17 41.86 52199.28 88888.00 2011-03-22 16:42:16.901 081 18304.09 41.94 52199.12 88888.00 2011-03-22 16:42:17.401 081 18304.23 41.86 52199.09 88888.00 2011-03-22 16:42:17.901 081 18304.30 41.88 52199.00 88888.00 2011-03-22 16:42:18.401 081 18303.97 41.86 52198.83 88888.00 2011-03-22 16:42:18.901 081 18303.85 41.94 52198.95 88888.00 2011-03-22 16:42:19.401 081 18303.84 42.02 52198.94 88888.00 2011-03-22 16:42:19.901 081 18303.84 41.99 52199.01 88888.00 2011-03-22 16:42:20.401 081 18304.00 41.98 52199.23 88888.00 2011-03-22 16:42:20.901 081 18303.81 41.99 52199.35 88888.00 2011-03-22 16:42:21.401 081 18303.90 41.92 52199.36 88888.00 2011-03-22 16:42:21.901 081 18303.91 41.96 52199.40 88888.00 2011-03-22 16:42:22.401 081 18304.01 41.99 52199.37 88888.00 2011-03-22 16:42:22.901 081 18304.04 41.94 52199.37 88888.00 2011-03-22 16:42:23.401 081 18303.95 41.91 52199.41 88888.00 2011-03-22 16:42:23.901 081 18303.58 41.87 52199.51 88888.00 2011-03-22 16:42:24.401 081 18303.54 41.91 52199.42 88888.00 2011-03-22 16:42:24.901 081 18303.78 41.98 52199.48 88888.00 2011-03-22 16:42:25.401 081 18303.75 41.88 52199.40 88888.00 2011-03-22 16:42:25.901 081 18303.44 41.89 52199.41 88888.00 2011-03-22 16:42:26.401 081 18303.49 41.92 52199.31 88888.00 2011-03-22 16:42:26.901 081 18303.31 41.88 52199.25 88888.00 2011-03-22 16:42:27.401 081 18303.16 41.86 52199.30 88888.00 2011-03-22 16:42:27.901 081 18303.22 41.79 52199.32 88888.00 2011-03-22 16:42:28.401 081 18303.27 41.87 52199.30 88888.00 2011-03-22 16:42:28.901 081 18303.46 41.80 52199.32 88888.00 2011-03-22 16:42:29.401 081 18303.69 41.79 52199.34 88888.00 2011-03-22 16:42:29.901 081 18303.72 41.72 52199.34 88888.00 2011-03-22 16:42:30.401 081 18303.94 41.68 52199.30 88888.00 2011-03-22 16:42:30.901 081 18304.09 41.59 52199.29 88888.00 2011-03-22 16:42:31.401 081 18304.05 41.62 52199.29 88888.00 2011-03-22 16:42:31.901 081 18304.02 41.62 52199.22 88888.00 2011-03-22 16:42:32.401 081 18304.05 41.53 52199.28 88888.00 2011-03-22 16:42:32.901 081 18303.75 41.48 52199.19 88888.00 2011-03-22 16:42:33.401 081 18303.75 41.53 52199.17 88888.00 2011-03-22 16:42:33.901 081 18304.22 41.59 52199.00 88888.00 2011-03-22 16:42:34.401 081 18304.37 41.68 52199.02 88888.00 2011-03-22 16:42:34.901 081 18304.48 41.72 52199.02 88888.00 2011-03-22 16:42:35.401 081 18304.45 41.71 52199.06 88888.00 2011-03-22 16:42:35.901 081 18304.48 41.69 52199.17 88888.00 2011-03-22 16:42:36.401 081 18304.55 41.68 52199.22 88888.00 2011-03-22 16:42:36.901 081 18304.22 41.75 52199.13 88888.00 2011-03-22 16:42:37.401 081 18304.00 41.76 52199.08 88888.00 2011-03-22 16:42:37.901 081 18304.04 41.72 52199.14 88888.00 2011-03-22 16:42:38.401 081 18304.09 41.67 52199.17 88888.00 2011-03-22 16:42:38.901 081 18304.11 41.76 52199.19 88888.00 2011-03-22 16:42:39.401 081 18304.23 41.85 52199.12 88888.00 2011-03-22 16:42:39.901 081 18304.59 41.81 52199.12 88888.00 2011-03-22 16:42:40.401 081 18304.67 41.76 52199.16 88888.00 2011-03-22 16:42:40.901 081 18304.74 41.75 52199.22 88888.00 2011-03-22 16:42:41.401 081 18304.54 41.77 52199.22 88888.00 2011-03-22 16:42:41.901 081 18304.16 41.79 52199.10 88888.00 2011-03-22 16:42:42.401 081 18304.44 41.84 52199.10 88888.00 2011-03-22 16:42:42.901 081 18304.22 41.86 52199.13 88888.00 2011-03-22 16:42:43.401 081 18303.98 41.85 52199.17 88888.00 2011-03-22 16:42:43.901 081 18303.74 41.74 52199.18 88888.00 2011-03-22 16:42:44.401 081 18303.65 41.77 52199.21 88888.00 2011-03-22 16:42:44.901 081 18303.78 41.85 52199.23 88888.00 2011-03-22 16:42:45.401 081 18304.05 41.77 52199.25 88888.00 2011-03-22 16:42:45.901 081 18303.72 41.68 52199.37 88888.00 2011-03-22 16:42:46.401 081 18303.57 41.71 52199.36 88888.00 2011-03-22 16:42:46.901 081 18303.60 41.66 52199.41 88888.00 2011-03-22 16:42:47.401 081 18303.62 41.71 52199.43 88888.00 2011-03-22 16:42:47.901 081 18303.65 41.72 52199.39 88888.00 2011-03-22 16:42:48.401 081 18303.87 41.76 52199.41 88888.00 2011-03-22 16:42:48.901 081 18303.76 41.76 52199.44 88888.00 2011-03-22 16:42:49.401 081 18303.62 41.72 52199.35 88888.00 2011-03-22 16:42:49.901 081 18303.54 41.68 52199.33 88888.00 2011-03-22 16:42:50.401 081 18303.35 41.54 52199.17 88888.00 2011-03-22 16:42:50.901 081 18303.32 41.48 52199.16 88888.00 2011-03-22 16:42:51.401 081 18303.37 41.51 52199.05 88888.00 2011-03-22 16:42:51.901 081 18303.40 41.53 52198.99 88888.00 2011-03-22 16:42:52.401 081 18303.76 41.53 52198.99 88888.00 2011-03-22 16:42:52.901 081 18303.96 41.49 52198.89 88888.00 2011-03-22 16:42:53.401 081 18303.58 41.47 52198.88 88888.00 2011-03-22 16:42:53.901 081 18303.70 41.51 52199.08 88888.00 2011-03-22 16:42:54.401 081 18303.85 41.57 52198.98 88888.00 2011-03-22 16:42:54.901 081 18303.78 41.57 52199.00 88888.00 2011-03-22 16:42:55.401 081 18304.04 41.62 52199.17 88888.00 2011-03-22 16:42:55.901 081 18303.91 41.63 52199.25 88888.00 2011-03-22 16:42:56.401 081 18304.16 41.62 52199.25 88888.00 2011-03-22 16:42:56.901 081 18304.20 41.65 52199.19 88888.00 2011-03-22 16:42:57.401 081 18304.20 41.57 52199.13 88888.00 2011-03-22 16:42:57.901 081 18304.28 41.56 52199.02 88888.00 2011-03-22 16:42:58.401 081 18304.01 41.58 52199.07 88888.00 2011-03-22 16:42:58.901 081 18303.86 41.61 52198.97 88888.00 2011-03-22 16:42:59.401 081 18304.11 41.63 52198.87 88888.00 2011-03-22 16:42:59.901 081 18304.28 41.66 52198.78 88888.00 2011-03-22 16:43:00.401 081 18304.32 41.57 52198.83 88888.00 2011-03-22 16:43:00.901 081 18304.39 41.45 52198.95 88888.00 2011-03-22 16:43:01.401 081 18304.54 41.42 52199.10 88888.00 2011-03-22 16:43:01.901 081 18304.60 41.52 52199.09 88888.00 2011-03-22 16:43:02.401 081 18304.59 41.49 52199.08 88888.00 2011-03-22 16:43:02.901 081 18304.26 41.47 52199.00 88888.00 2011-03-22 16:43:03.401 081 18304.09 41.51 52198.97 88888.00 2011-03-22 16:43:03.901 081 18304.07 41.44 52199.17 88888.00 2011-03-22 16:43:04.401 081 18304.15 41.42 52199.24 88888.00 2011-03-22 16:43:04.901 081 18304.00 41.40 52199.27 88888.00 2011-03-22 16:43:05.401 081 18303.91 41.47 52199.17 88888.00 2011-03-22 16:43:05.901 081 18304.14 41.46 52199.09 88888.00 2011-03-22 16:43:06.401 081 18304.27 41.52 52198.99 88888.00 2011-03-22 16:43:06.901 081 18303.94 41.59 52199.04 88888.00 2011-03-22 16:43:07.401 081 18303.80 41.53 52199.10 88888.00 2011-03-22 16:43:07.901 081 18303.78 41.46 52199.08 88888.00 2011-03-22 16:43:08.401 081 18303.70 41.42 52198.86 88888.00 2011-03-22 16:43:08.901 081 18303.93 41.36 52198.89 88888.00 2011-03-22 16:43:09.401 081 18303.69 41.32 52199.05 88888.00 2011-03-22 16:43:09.901 081 18303.44 41.27 52199.05 88888.00 2011-03-22 16:43:10.401 081 18303.52 41.27 52199.01 88888.00 2011-03-22 16:43:10.901 081 18303.40 41.28 52199.01 88888.00 2011-03-22 16:43:11.401 081 18303.33 41.28 52199.01 88888.00 2011-03-22 16:43:11.901 081 18303.38 41.32 52199.07 88888.00 2011-03-22 16:43:12.401 081 18303.32 41.31 52199.17 88888.00 2011-03-22 16:43:12.901 081 18303.33 41.31 52199.19 88888.00 2011-03-22 16:43:13.401 081 18303.39 41.30 52199.23 88888.00 2011-03-22 16:43:13.901 081 18303.71 41.28 52199.21 88888.00 2011-03-22 16:43:14.401 081 18304.04 41.29 52199.25 88888.00 2011-03-22 16:43:14.901 081 18304.03 41.27 52199.30 88888.00 2011-03-22 16:43:15.401 081 18304.02 41.19 52199.32 88888.00 2011-03-22 16:43:15.901 081 18304.00 41.21 52199.27 88888.00 2011-03-22 16:43:16.401 081 18303.74 41.29 52199.27 88888.00 2011-03-22 16:43:16.901 081 18303.82 41.33 52199.12 88888.00 2011-03-22 16:43:17.401 081 18303.84 41.35 52199.20 88888.00 2011-03-22 16:43:17.901 081 18303.43 41.36 52199.27 88888.00 2011-03-22 16:43:18.401 081 18303.24 41.34 52199.22 88888.00 2011-03-22 16:43:18.901 081 18303.35 41.42 52199.23 88888.00 2011-03-22 16:43:19.401 081 18303.32 41.54 52199.31 88888.00 2011-03-22 16:43:19.901 081 18303.26 41.52 52199.37 88888.00 2011-03-22 16:43:20.401 081 18303.29 41.57 52199.34 88888.00 2011-03-22 16:43:20.901 081 18303.38 41.56 52199.39 88888.00 2011-03-22 16:43:21.401 081 18303.30 41.56 52199.52 88888.00 2011-03-22 16:43:21.901 081 18303.31 41.56 52199.43 88888.00 2011-03-22 16:43:22.401 081 18303.32 41.60 52199.30 88888.00 2011-03-22 16:43:22.901 081 18303.46 41.58 52199.31 88888.00 2011-03-22 16:43:23.401 081 18303.29 41.55 52199.28 88888.00 2011-03-22 16:43:23.901 081 18303.29 41.53 52199.22 88888.00 2011-03-22 16:43:24.401 081 18303.43 41.55 52199.20 88888.00 2011-03-22 16:43:24.901 081 18303.64 41.48 52199.19 88888.00 2011-03-22 16:43:25.401 081 18303.48 41.39 52199.17 88888.00 2011-03-22 16:43:25.901 081 18303.31 41.42 52199.12 88888.00 2011-03-22 16:43:26.401 081 18303.37 41.45 52199.19 88888.00 2011-03-22 16:43:26.901 081 18303.83 41.42 52199.20 88888.00 2011-03-22 16:43:27.401 081 18303.75 41.45 52199.11 88888.00 2011-03-22 16:43:27.901 081 18303.58 41.40 52199.17 88888.00 2011-03-22 16:43:28.401 081 18303.58 41.36 52199.28 88888.00 2011-03-22 16:43:28.901 081 18303.44 41.37 52199.37 88888.00 2011-03-22 16:43:29.401 081 18303.40 41.42 52199.33 88888.00 2011-03-22 16:43:29.901 081 18303.42 41.39 52199.18 88888.00 2011-03-22 16:43:30.401 081 18303.49 41.46 52199.23 88888.00 2011-03-22 16:43:30.901 081 18303.37 41.48 52199.27 88888.00 2011-03-22 16:43:31.401 081 18303.72 41.47 52199.30 88888.00 2011-03-22 16:43:31.901 081 18303.67 41.44 52199.29 88888.00 2011-03-22 16:43:32.401 081 18303.42 41.41 52199.31 88888.00 2011-03-22 16:43:32.901 081 18303.43 41.47 52199.33 88888.00 2011-03-22 16:43:33.401 081 18303.59 41.45 52199.37 88888.00 2011-03-22 16:43:33.901 081 18303.31 41.40 52199.37 88888.00 2011-03-22 16:43:34.401 081 18303.38 41.36 52199.40 88888.00 2011-03-22 16:43:34.901 081 18303.37 41.36 52199.47 88888.00 2011-03-22 16:43:35.401 081 18303.46 41.40 52199.43 88888.00 2011-03-22 16:43:35.901 081 18303.36 41.51 52199.39 88888.00 2011-03-22 16:43:36.401 081 18303.40 41.55 52199.42 88888.00 2011-03-22 16:43:36.901 081 18303.29 41.56 52199.45 88888.00 2011-03-22 16:43:37.401 081 18303.47 41.49 52199.40 88888.00 2011-03-22 16:43:37.901 081 18303.25 41.42 52199.39 88888.00 2011-03-22 16:43:38.401 081 18303.43 41.40 52199.29 88888.00 2011-03-22 16:43:38.901 081 18303.43 41.51 52199.32 88888.00 2011-03-22 16:43:39.401 081 18303.27 41.55 52199.30 88888.00 2011-03-22 16:43:39.901 081 18303.57 41.56 52199.40 88888.00 2011-03-22 16:43:40.401 081 18303.71 41.57 52199.42 88888.00 2011-03-22 16:43:40.901 081 18303.76 41.57 52199.32 88888.00 2011-03-22 16:43:41.401 081 18303.81 41.60 52199.28 88888.00 2011-03-22 16:43:41.901 081 18303.82 41.63 52199.28 88888.00 2011-03-22 16:43:42.401 081 18303.76 41.60 52199.29 88888.00 2011-03-22 16:43:42.901 081 18303.72 41.63 52199.32 88888.00 2011-03-22 16:43:43.401 081 18303.75 41.63 52199.27 88888.00 2011-03-22 16:43:43.901 081 18303.70 41.67 52199.27 88888.00 2011-03-22 16:43:44.401 081 18303.38 41.67 52199.20 88888.00 2011-03-22 16:43:44.901 081 18303.28 41.61 52199.19 88888.00 2011-03-22 16:43:45.401 081 18303.22 41.59 52199.25 88888.00 2011-03-22 16:43:45.901 081 18303.30 41.61 52199.16 88888.00 2011-03-22 16:43:46.401 081 18303.33 41.62 52199.19 88888.00 2011-03-22 16:43:46.901 081 18303.33 41.65 52199.28 88888.00 2011-03-22 16:43:47.401 081 18303.53 41.68 52199.30 88888.00 2011-03-22 16:43:47.901 081 18303.53 41.64 52199.35 88888.00 2011-03-22 16:43:48.401 081 18303.43 41.61 52199.33 88888.00 2011-03-22 16:43:48.901 081 18303.44 41.63 52199.27 88888.00 2011-03-22 16:43:49.401 081 18303.84 41.61 52199.10 88888.00 2011-03-22 16:43:49.901 081 18304.08 41.46 52198.99 88888.00 2011-03-22 16:43:50.401 081 18304.00 41.48 52198.92 88888.00 2011-03-22 16:43:50.901 081 18303.75 41.53 52198.93 88888.00 2011-03-22 16:43:51.401 081 18303.63 41.55 52198.95 88888.00 2011-03-22 16:43:51.901 081 18303.73 41.53 52198.98 88888.00 2011-03-22 16:43:52.401 081 18304.07 41.51 52199.00 88888.00 2011-03-22 16:43:52.901 081 18304.02 41.56 52199.00 88888.00 2011-03-22 16:43:53.401 081 18304.22 41.62 52198.98 88888.00 2011-03-22 16:43:53.901 081 18304.25 41.65 52198.93 88888.00 2011-03-22 16:43:54.401 081 18304.18 41.71 52198.92 88888.00 2011-03-22 16:43:54.901 081 18303.96 41.68 52198.94 88888.00 2011-03-22 16:43:55.401 081 18304.06 41.58 52199.01 88888.00 2011-03-22 16:43:55.901 081 18303.79 41.65 52199.11 88888.00 2011-03-22 16:43:56.401 081 18303.67 41.57 52199.13 88888.00 2011-03-22 16:43:56.901 081 18304.06 41.59 52199.11 88888.00 2011-03-22 16:43:57.401 081 18304.16 41.54 52199.24 88888.00 2011-03-22 16:43:57.901 081 18303.85 41.47 52199.30 88888.00 2011-03-22 16:43:58.401 081 18303.83 41.44 52199.25 88888.00 2011-03-22 16:43:58.901 081 18303.94 41.58 52199.10 88888.00 2011-03-22 16:43:59.401 081 18303.81 41.58 52199.14 88888.00 2011-03-22 16:43:59.901 081 18303.67 41.58 52199.19 88888.00 2011-03-22 16:44:00.401 081 18303.96 41.59 52199.23 88888.00 2011-03-22 16:44:00.901 081 18304.04 41.60 52199.21 88888.00 2011-03-22 16:44:01.401 081 18303.91 41.61 52199.19 88888.00 2011-03-22 16:44:01.901 081 18303.58 41.58 52199.18 88888.00 2011-03-22 16:44:02.401 081 18303.38 41.51 52199.25 88888.00 2011-03-22 16:44:02.901 081 18303.48 41.49 52199.18 88888.00 2011-03-22 16:44:03.401 081 18303.91 41.52 52199.00 88888.00 2011-03-22 16:44:03.901 081 18303.83 41.60 52199.05 88888.00 2011-03-22 16:44:04.401 081 18303.53 41.58 52199.27 88888.00 2011-03-22 16:44:04.901 081 18303.70 41.58 52199.31 88888.00 2011-03-22 16:44:05.401 081 18303.76 41.58 52199.28 88888.00 2011-03-22 16:44:05.901 081 18303.59 41.62 52199.29 88888.00 2011-03-22 16:44:06.401 081 18303.46 41.57 52199.42 88888.00 2011-03-22 16:44:06.901 081 18303.51 41.46 52199.46 88888.00 2011-03-22 16:44:07.401 081 18303.52 41.46 52199.37 88888.00 2011-03-22 16:44:07.901 081 18303.78 41.54 52199.28 88888.00 2011-03-22 16:44:08.401 081 18304.05 41.53 52199.27 88888.00 2011-03-22 16:44:08.901 081 18304.03 41.54 52199.24 88888.00 2011-03-22 16:44:09.401 081 18303.58 41.53 52199.16 88888.00 2011-03-22 16:44:09.901 081 18303.58 41.59 52199.16 88888.00 2011-03-22 16:44:10.401 081 18303.67 41.62 52199.22 88888.00 2011-03-22 16:44:10.901 081 18303.97 41.52 52199.17 88888.00 2011-03-22 16:44:11.401 081 18303.82 41.49 52199.19 88888.00 2011-03-22 16:44:11.901 081 18303.80 41.57 52199.17 88888.00 2011-03-22 16:44:12.401 081 18304.04 41.55 52199.27 88888.00 2011-03-22 16:44:12.901 081 18304.05 41.52 52199.22 88888.00 2011-03-22 16:44:13.401 081 18303.84 41.53 52199.10 88888.00 2011-03-22 16:44:13.901 081 18303.74 41.61 52199.19 88888.00 2011-03-22 16:44:14.401 081 18303.71 41.60 52199.28 88888.00 2011-03-22 16:44:14.901 081 18303.75 41.60 52199.27 88888.00 2011-03-22 16:44:15.401 081 18303.78 41.63 52199.34 88888.00 2011-03-22 16:44:15.901 081 18303.93 41.72 52199.37 88888.00 2011-03-22 16:44:16.401 081 18303.81 41.74 52199.32 88888.00 2011-03-22 16:44:16.901 081 18303.71 41.64 52199.34 88888.00 2011-03-22 16:44:17.401 081 18303.74 41.54 52199.37 88888.00 2011-03-22 16:44:17.901 081 18303.87 41.52 52199.33 88888.00 2011-03-22 16:44:18.401 081 18304.15 41.57 52199.29 88888.00 2011-03-22 16:44:18.901 081 18304.14 41.56 52199.24 88888.00 2011-03-22 16:44:19.401 081 18303.81 41.57 52199.14 88888.00 2011-03-22 16:44:19.901 081 18303.63 41.52 52199.16 88888.00 2011-03-22 16:44:20.401 081 18303.61 41.54 52199.28 88888.00 2011-03-22 16:44:20.901 081 18303.72 41.56 52199.28 88888.00 2011-03-22 16:44:21.401 081 18303.79 41.45 52199.20 88888.00 2011-03-22 16:44:21.901 081 18303.78 41.46 52199.25 88888.00 2011-03-22 16:44:22.401 081 18303.73 41.56 52199.16 88888.00 2011-03-22 16:44:22.901 081 18303.74 41.47 52199.18 88888.00 2011-03-22 16:44:23.401 081 18304.15 41.36 52199.17 88888.00 2011-03-22 16:44:23.901 081 18304.43 41.35 52199.19 88888.00 2011-03-22 16:44:24.401 081 18304.15 41.28 52199.20 88888.00 2011-03-22 16:44:24.901 081 18303.91 41.27 52199.22 88888.00 2011-03-22 16:44:25.401 081 18303.85 41.24 52199.28 88888.00 2011-03-22 16:44:25.901 081 18303.93 41.21 52199.16 88888.00 2011-03-22 16:44:26.401 081 18303.89 41.18 52199.20 88888.00 2011-03-22 16:44:26.901 081 18303.73 41.11 52199.31 88888.00 2011-03-22 16:44:27.401 081 18303.52 41.13 52199.37 88888.00 2011-03-22 16:44:27.901 081 18303.65 41.13 52199.40 88888.00 2011-03-22 16:44:28.401 081 18303.91 41.16 52199.32 88888.00 2011-03-22 16:44:28.901 081 18303.59 41.19 52199.27 88888.00 2011-03-22 16:44:29.401 081 18303.58 41.15 52199.27 88888.00 2011-03-22 16:44:29.901 081 18303.59 41.13 52199.30 88888.00 2011-03-22 16:44:30.401 081 18303.52 41.25 52199.35 88888.00 2011-03-22 16:44:30.901 081 18303.52 41.28 52199.31 88888.00 2011-03-22 16:44:31.401 081 18303.48 41.31 52199.28 88888.00 2011-03-22 16:44:31.901 081 18303.41 41.34 52199.39 88888.00 2011-03-22 16:44:32.401 081 18303.46 41.38 52199.35 88888.00 2011-03-22 16:44:32.901 081 18303.54 41.31 52199.18 88888.00 2011-03-22 16:44:33.401 081 18303.64 41.33 52199.23 88888.00 2011-03-22 16:44:33.901 081 18303.58 41.38 52199.34 88888.00 2011-03-22 16:44:34.401 081 18303.81 41.42 52199.37 88888.00 2011-03-22 16:44:34.901 081 18303.85 41.44 52199.33 88888.00 2011-03-22 16:44:35.401 081 18303.63 41.41 52199.30 88888.00 2011-03-22 16:44:35.901 081 18303.56 41.37 52199.25 88888.00 2011-03-22 16:44:36.401 081 18303.65 41.33 52199.29 88888.00 2011-03-22 16:44:36.901 081 18303.52 41.37 52199.35 88888.00 2011-03-22 16:44:37.401 081 18303.54 41.38 52199.36 88888.00 2011-03-22 16:44:37.901 081 18303.52 41.32 52199.42 88888.00 2011-03-22 16:44:38.401 081 18303.49 41.22 52199.44 88888.00 2011-03-22 16:44:38.901 081 18303.58 41.29 52199.34 88888.00 2011-03-22 16:44:39.401 081 18303.72 41.34 52199.32 88888.00 2011-03-22 16:44:39.901 081 18304.03 41.31 52199.24 88888.00 2011-03-22 16:44:40.401 081 18303.63 41.29 52199.21 88888.00 2011-03-22 16:44:40.901 081 18303.49 41.26 52199.10 88888.00 2011-03-22 16:44:41.401 081 18303.54 41.24 52199.30 88888.00 2011-03-22 16:44:41.901 081 18303.67 41.25 52199.20 88888.00 2011-03-22 16:44:42.401 081 18304.03 41.33 52199.13 88888.00 2011-03-22 16:44:42.901 081 18303.95 41.29 52199.09 88888.00 2011-03-22 16:44:43.401 081 18303.60 41.25 52199.16 88888.00 2011-03-22 16:44:43.901 081 18303.58 41.33 52199.18 88888.00 2011-03-22 16:44:44.401 081 18303.63 41.31 52199.22 88888.00 2011-03-22 16:44:44.901 081 18304.06 41.26 52199.25 88888.00 2011-03-22 16:44:45.401 081 18304.11 41.21 52199.18 88888.00 2011-03-22 16:44:45.901 081 18303.81 41.20 52199.21 88888.00 2011-03-22 16:44:46.401 081 18303.62 41.13 52199.21 88888.00 2011-03-22 16:44:46.901 081 18303.65 41.22 52199.17 88888.00 2011-03-22 16:44:47.401 081 18304.03 41.28 52199.27 88888.00 2011-03-22 16:44:47.901 081 18304.14 41.35 52199.27 88888.00 2011-03-22 16:44:48.401 081 18303.81 41.36 52199.24 88888.00 2011-03-22 16:44:48.901 081 18303.71 41.31 52199.32 88888.00 2011-03-22 16:44:49.401 081 18303.76 41.23 52199.39 88888.00 2011-03-22 16:44:49.901 081 18303.90 41.16 52199.33 88888.00 2011-03-22 16:44:50.401 081 18304.13 41.19 52199.18 88888.00 2011-03-22 16:44:50.901 081 18304.26 41.18 52199.21 88888.00 2011-03-22 16:44:51.401 081 18304.08 41.23 52199.32 88888.00 2011-03-22 16:44:51.901 081 18303.79 41.27 52199.37 88888.00 2011-03-22 16:44:52.401 081 18303.85 41.27 52199.41 88888.00 2011-03-22 16:44:52.901 081 18304.20 41.29 52199.31 88888.00 2011-03-22 16:44:53.401 081 18304.06 41.28 52199.40 88888.00 2011-03-22 16:44:53.901 081 18304.22 41.24 52199.30 88888.00 2011-03-22 16:44:54.401 081 18304.24 41.27 52199.29 88888.00 2011-03-22 16:44:54.901 081 18304.26 41.31 52199.27 88888.00 2011-03-22 16:44:55.401 081 18304.33 41.31 52199.34 88888.00 2011-03-22 16:44:55.901 081 18304.34 41.37 52199.31 88888.00 2011-03-22 16:44:56.401 081 18304.39 41.39 52199.21 88888.00 2011-03-22 16:44:56.901 081 18304.12 41.35 52199.14 88888.00 2011-03-22 16:44:57.401 081 18303.81 41.29 52199.20 88888.00 2011-03-22 16:44:57.901 081 18303.96 41.15 52199.29 88888.00 2011-03-22 16:44:58.401 081 18303.80 41.26 52199.29 88888.00 2011-03-22 16:44:58.901 081 18303.65 41.29 52199.25 88888.00 2011-03-22 16:44:59.401 081 18303.83 41.30 52199.20 88888.00 2011-03-22 16:44:59.901 081 18304.16 41.29 52199.27 88888.00 2011-03-22 16:45:00.401 081 18303.94 41.33 52199.34 88888.00 2011-03-22 16:45:00.901 081 18303.84 41.33 52199.41 88888.00 2011-03-22 16:45:01.401 081 18303.72 41.32 52199.50 88888.00 2011-03-22 16:45:01.901 081 18303.63 41.37 52199.51 88888.00 2011-03-22 16:45:02.401 081 18303.72 41.29 52199.56 88888.00 2011-03-22 16:45:02.901 081 18303.81 41.30 52199.55 88888.00 2011-03-22 16:45:03.401 081 18303.72 41.32 52199.55 88888.00 2011-03-22 16:45:03.901 081 18303.52 41.35 52199.55 88888.00 2011-03-22 16:45:04.401 081 18303.72 41.41 52199.62 88888.00 2011-03-22 16:45:04.901 081 18303.84 41.36 52199.57 88888.00 2011-03-22 16:45:05.401 081 18303.70 41.36 52199.56 88888.00 2011-03-22 16:45:05.901 081 18303.25 41.36 52199.64 88888.00 2011-03-22 16:45:06.401 081 18303.28 41.37 52199.68 88888.00 2011-03-22 16:45:06.901 081 18303.56 41.34 52199.56 88888.00 2011-03-22 16:45:07.401 081 18303.92 41.36 52199.66 88888.00 2011-03-22 16:45:07.901 081 18304.02 41.40 52199.70 88888.00 2011-03-22 16:45:08.401 081 18303.84 41.42 52199.63 88888.00 2011-03-22 16:45:08.901 081 18303.62 41.42 52199.65 88888.00 2011-03-22 16:45:09.401 081 18303.54 41.45 52199.68 88888.00 2011-03-22 16:45:09.901 081 18303.71 41.44 52199.69 88888.00 2011-03-22 16:45:10.401 081 18303.64 41.44 52199.62 88888.00 2011-03-22 16:45:10.901 081 18303.62 41.42 52199.50 88888.00 2011-03-22 16:45:11.401 081 18303.49 41.52 52199.58 88888.00 2011-03-22 16:45:11.901 081 18303.56 41.44 52199.59 88888.00 2011-03-22 16:45:12.401 081 18303.58 41.41 52199.65 88888.00 2011-03-22 16:45:12.901 081 18303.53 41.36 52199.64 88888.00 2011-03-22 16:45:13.401 081 18303.39 41.37 52199.65 88888.00 2011-03-22 16:45:13.901 081 18303.37 41.36 52199.60 88888.00 2011-03-22 16:45:14.401 081 18303.59 41.36 52199.60 88888.00 2011-03-22 16:45:14.901 081 18303.47 41.35 52199.54 88888.00 2011-03-22 16:45:15.401 081 18303.50 41.31 52199.54 88888.00 2011-03-22 16:45:15.901 081 18303.52 41.36 52199.63 88888.00 2011-03-22 16:45:16.401 081 18303.51 41.33 52199.66 88888.00 2011-03-22 16:45:16.901 081 18303.30 41.31 52199.67 88888.00 2011-03-22 16:45:17.401 081 18303.62 41.37 52199.75 88888.00 2011-03-22 16:45:17.901 081 18303.38 41.40 52199.68 88888.00 2011-03-22 16:45:18.401 081 18303.49 41.40 52199.71 88888.00 2011-03-22 16:45:18.901 081 18303.71 41.45 52199.78 88888.00 2011-03-22 16:45:19.401 081 18303.63 41.41 52199.83 88888.00 2011-03-22 16:45:19.901 081 18303.41 41.46 52199.80 88888.00 2011-03-22 16:45:20.401 081 18303.44 41.42 52199.79 88888.00 2011-03-22 16:45:20.901 081 18303.84 41.37 52199.87 88888.00 2011-03-22 16:45:21.401 081 18303.91 41.42 52199.86 88888.00 2011-03-22 16:45:21.901 081 18303.50 41.48 52199.79 88888.00 2011-03-22 16:45:22.401 081 18303.49 41.47 52199.78 88888.00 2011-03-22 16:45:22.901 081 18303.59 41.44 52199.82 88888.00 2011-03-22 16:45:23.401 081 18303.33 41.43 52199.89 88888.00 2011-03-22 16:45:23.901 081 18303.33 41.44 52199.86 88888.00 2011-03-22 16:45:24.401 081 18303.62 41.42 52199.83 88888.00 2011-03-22 16:45:24.901 081 18303.44 41.41 52199.85 88888.00 2011-03-22 16:45:25.401 081 18303.40 41.44 52199.83 88888.00 2011-03-22 16:45:25.901 081 18303.70 41.51 52199.75 88888.00 2011-03-22 16:45:26.401 081 18303.56 41.46 52199.80 88888.00 2011-03-22 16:45:26.901 081 18303.33 41.43 52199.89 88888.00 2011-03-22 16:45:27.401 081 18303.05 41.34 52199.76 88888.00 2011-03-22 16:45:27.901 081 18302.89 41.11 52199.60 88888.00 2011-03-22 16:45:28.401 081 18303.31 41.05 52199.68 88888.00 2011-03-22 16:45:28.901 081 18303.54 41.24 52199.64 88888.00 2011-03-22 16:45:29.401 081 18303.21 41.36 52199.71 88888.00 2011-03-22 16:45:29.901 081 18303.19 41.34 52199.63 88888.00 2011-03-22 16:45:30.401 081 18303.29 41.33 52199.63 88888.00 2011-03-22 16:45:30.901 081 18303.39 41.33 52199.67 88888.00 2011-03-22 16:45:31.401 081 18303.19 41.30 52199.74 88888.00 2011-03-22 16:45:31.901 081 18303.48 41.36 52199.67 88888.00 2011-03-22 16:45:32.401 081 18303.37 41.34 52199.63 88888.00 2011-03-22 16:45:32.901 081 18303.27 41.30 52199.55 88888.00 2011-03-22 16:45:33.401 081 18303.25 41.26 52199.65 88888.00 2011-03-22 16:45:33.901 081 18303.21 41.24 52199.75 88888.00 2011-03-22 16:45:34.401 081 18303.14 41.28 52199.88 88888.00 2011-03-22 16:45:34.901 081 18303.09 41.34 52199.79 88888.00 2011-03-22 16:45:35.401 081 18303.14 41.35 52199.66 88888.00 2011-03-22 16:45:35.901 081 18303.33 41.39 52199.71 88888.00 2011-03-22 16:45:36.398 081 18303.58 41.34 52199.82 88888.00 2011-03-22 16:45:36.908 081 18303.37 41.19 52199.77 88888.00 2011-03-22 16:45:37.408 081 18303.17 41.26 52199.79 88888.00 2011-03-22 16:45:37.908 081 18303.08 41.30 52199.89 88888.00 2011-03-22 16:45:38.408 081 18303.10 41.31 52199.92 88888.00 2011-03-22 16:45:38.908 081 18303.00 41.29 52199.90 88888.00 2011-03-22 16:45:39.408 081 18303.28 41.39 52199.92 88888.00 2011-03-22 16:45:39.908 081 18303.18 41.42 52199.88 88888.00 2011-03-22 16:45:40.408 081 18302.91 41.34 52199.89 88888.00 2011-03-22 16:45:40.908 081 18302.78 41.31 52199.85 88888.00 2011-03-22 16:45:41.408 081 18302.81 41.34 52199.85 88888.00 2011-03-22 16:45:41.908 081 18302.76 41.33 52199.93 88888.00 2011-03-22 16:45:42.408 081 18302.76 41.36 52199.98 88888.00 2011-03-22 16:45:42.908 081 18302.78 41.35 52199.91 88888.00 2011-03-22 16:45:43.408 081 18302.96 41.41 52199.67 88888.00 2011-03-22 16:45:43.908 081 18302.70 41.49 52199.64 88888.00 2011-03-22 16:45:44.408 081 18302.67 41.49 52199.63 88888.00 2011-03-22 16:45:44.908 081 18302.65 41.51 52199.72 88888.00 2011-03-22 16:45:45.408 081 18302.81 41.56 52199.70 88888.00 2011-03-22 16:45:45.908 081 18302.84 41.60 52199.68 88888.00 2011-03-22 16:45:46.408 081 18302.96 41.56 52199.63 88888.00 2011-03-22 16:45:46.908 081 18303.10 41.59 52199.58 88888.00 2011-03-22 16:45:47.408 081 18302.84 41.61 52199.57 88888.00 2011-03-22 16:45:47.908 081 18302.66 41.42 52199.53 88888.00 2011-03-22 16:45:48.408 081 18302.73 41.27 52199.47 88888.00 2011-03-22 16:45:48.908 081 18302.65 41.16 52199.51 88888.00 2011-03-22 16:45:49.408 081 18302.66 41.24 52199.53 88888.00 2011-03-22 16:45:49.908 081 18302.70 41.21 52199.48 88888.00 2011-03-22 16:45:50.408 081 18302.62 41.20 52199.45 88888.00 2011-03-22 16:45:50.908 081 18302.75 41.23 52199.50 88888.00 2011-03-22 16:45:51.408 081 18302.76 41.19 52199.56 88888.00 2011-03-22 16:45:51.908 081 18302.55 41.08 52199.57 88888.00 2011-03-22 16:45:52.408 081 18302.61 41.06 52199.48 88888.00 2011-03-22 16:45:52.908 081 18302.76 41.07 52199.42 88888.00 2011-03-22 16:45:53.408 081 18302.68 41.02 52199.50 88888.00 2011-03-22 16:45:53.908 081 18302.73 40.97 52199.51 88888.00 2011-03-22 16:45:54.408 081 18302.97 40.99 52199.55 88888.00 2011-03-22 16:45:54.908 081 18302.84 40.96 52199.41 88888.00 2011-03-22 16:45:55.408 081 18302.77 40.94 52199.43 88888.00 2011-03-22 16:45:55.908 081 18302.83 40.91 52199.34 88888.00 2011-03-22 16:45:56.408 081 18302.81 41.00 52199.37 88888.00 2011-03-22 16:45:56.908 081 18302.82 41.02 52199.35 88888.00 2011-03-22 16:45:57.408 081 18302.87 41.21 52199.43 88888.00 2011-03-22 16:45:57.908 081 18302.87 41.29 52199.39 88888.00 2011-03-22 16:45:58.408 081 18302.85 41.16 52199.39 88888.00 2011-03-22 16:45:58.908 081 18302.88 41.08 52199.39 88888.00 2011-03-22 16:45:59.408 081 18302.89 41.22 52199.35 88888.00 2011-03-22 16:45:59.908 081 18302.99 41.25 52199.30 88888.00 2011-03-22 16:46:00.408 081 18302.97 41.16 52199.32 88888.00 2011-03-22 16:46:00.908 081 18303.00 41.18 52199.32 88888.00 2011-03-22 16:46:01.408 081 18303.19 41.20 52199.37 88888.00 2011-03-22 16:46:01.908 081 18303.35 41.20 52199.39 88888.00 2011-03-22 16:46:02.408 081 18303.07 41.16 52199.31 88888.00 2011-03-22 16:46:02.908 081 18303.05 41.08 52199.34 88888.00 2011-03-22 16:46:03.408 081 18303.06 41.08 52199.45 88888.00 2011-03-22 16:46:03.908 081 18303.37 41.15 52199.59 88888.00 2011-03-22 16:46:04.408 081 18303.52 41.24 52199.56 88888.00 2011-03-22 16:46:04.908 081 18303.19 41.32 52199.53 88888.00 2011-03-22 16:46:05.408 081 18303.38 41.35 52199.46 88888.00 2011-03-22 16:46:05.908 081 18303.28 41.42 52199.42 88888.00 2011-03-22 16:46:06.408 081 18303.06 41.44 52199.46 88888.00 2011-03-22 16:46:06.908 081 18302.88 41.40 52199.39 88888.00 2011-03-22 16:46:07.408 081 18302.84 41.42 52199.30 88888.00 2011-03-22 16:46:07.908 081 18302.92 41.42 52199.23 88888.00 2011-03-22 16:46:08.408 081 18303.41 41.41 52199.24 88888.00 2011-03-22 16:46:08.908 081 18303.59 41.36 52199.36 88888.00 2011-03-22 16:46:09.408 081 18303.21 41.24 52199.43 88888.00 2011-03-22 16:46:09.908 081 18303.08 41.22 52199.58 88888.00 2011-03-22 16:46:10.408 081 18303.00 41.21 52199.59 88888.00 2011-03-22 16:46:10.908 081 18303.13 41.13 52199.51 88888.00 2011-03-22 16:46:11.408 081 18303.02 41.12 52199.55 88888.00 2011-03-22 16:46:11.908 081 18302.76 41.22 52199.57 88888.00 2011-03-22 16:46:12.408 081 18302.75 41.28 52199.56 88888.00 2011-03-22 16:46:12.908 081 18302.89 41.21 52199.45 88888.00 2011-03-22 16:46:13.408 081 18302.67 41.19 52199.44 88888.00 2011-03-22 16:46:13.908 081 18302.85 41.20 52199.44 88888.00 2011-03-22 16:46:14.408 081 18302.75 41.18 52199.59 88888.00 2011-03-22 16:46:14.908 081 18302.77 41.13 52199.62 88888.00 2011-03-22 16:46:15.408 081 18303.00 41.14 52199.65 88888.00 2011-03-22 16:46:15.908 081 18303.03 41.10 52199.57 88888.00 2011-03-22 16:46:16.408 081 18303.04 41.12 52199.47 88888.00 2011-03-22 16:46:16.908 081 18303.04 41.13 52199.50 88888.00 2011-03-22 16:46:17.408 081 18302.89 41.22 52199.42 88888.00 2011-03-22 16:46:17.908 081 18302.85 41.20 52199.37 88888.00 2011-03-22 16:46:18.408 081 18303.00 41.21 52199.31 88888.00 2011-03-22 16:46:18.908 081 18303.02 41.28 52199.32 88888.00 2011-03-22 16:46:19.408 081 18302.88 41.28 52199.31 88888.00 2011-03-22 16:46:19.908 081 18302.86 41.26 52199.41 88888.00 2011-03-22 16:46:20.408 081 18302.93 41.25 52199.50 88888.00 2011-03-22 16:46:20.908 081 18303.06 41.23 52199.43 88888.00 2011-03-22 16:46:21.408 081 18303.02 41.26 52199.41 88888.00 2011-03-22 16:46:21.908 081 18303.02 41.29 52199.41 88888.00 2011-03-22 16:46:22.408 081 18303.10 41.34 52199.37 88888.00 2011-03-22 16:46:22.908 081 18303.09 41.30 52199.30 88888.00 2011-03-22 16:46:23.408 081 18303.17 41.31 52199.31 88888.00 2011-03-22 16:46:23.908 081 18303.25 41.31 52199.47 88888.00 2011-03-22 16:46:24.408 081 18303.33 41.28 52199.48 88888.00 2011-03-22 16:46:24.908 081 18303.28 41.27 52199.39 88888.00 2011-03-22 16:46:25.408 081 18303.54 41.32 52199.29 88888.00 2011-03-22 16:46:25.908 081 18303.85 41.35 52199.29 88888.00 2011-03-22 16:46:26.408 081 18304.04 41.32 52199.39 88888.00 2011-03-22 16:46:26.908 081 18303.98 41.28 52199.34 88888.00 2011-03-22 16:46:27.408 081 18303.82 41.22 52199.40 88888.00 2011-03-22 16:46:27.908 081 18303.82 41.21 52199.52 88888.00 2011-03-22 16:46:28.408 081 18303.96 41.23 52199.46 88888.00 2011-03-22 16:46:28.908 081 18303.79 41.20 52199.45 88888.00 2011-03-22 16:46:29.408 081 18303.97 41.20 52199.37 88888.00 2011-03-22 16:46:29.908 081 18304.06 41.13 52199.39 88888.00 2011-03-22 16:46:30.408 081 18304.03 41.10 52199.39 88888.00 2011-03-22 16:46:30.908 081 18304.05 41.06 52199.43 88888.00 2011-03-22 16:46:31.408 081 18303.75 41.13 52199.50 88888.00 2011-03-22 16:46:31.908 081 18303.50 41.18 52199.45 88888.00 2011-03-22 16:46:32.408 081 18303.35 41.13 52199.34 88888.00 2011-03-22 16:46:32.908 081 18303.41 41.10 52199.25 88888.00 2011-03-22 16:46:33.408 081 18303.72 41.19 52199.30 88888.00 2011-03-22 16:46:33.908 081 18304.00 41.19 52199.40 88888.00 2011-03-22 16:46:34.408 081 18304.00 41.19 52199.51 88888.00 2011-03-22 16:46:34.908 081 18303.86 41.10 52199.48 88888.00 2011-03-22 16:46:35.408 081 18303.41 41.14 52199.42 88888.00 2011-03-22 16:46:35.908 081 18303.30 41.22 52199.37 88888.00 2011-03-22 16:46:36.408 081 18303.46 41.30 52199.39 88888.00 2011-03-22 16:46:36.908 081 18303.59 41.27 52199.46 88888.00 2011-03-22 16:46:37.408 081 18303.60 41.25 52199.64 88888.00 2011-03-22 16:46:37.908 081 18303.48 41.30 52199.70 88888.00 2011-03-22 16:46:38.408 081 18303.60 41.28 52199.65 88888.00 2011-03-22 16:46:38.908 081 18303.32 41.25 52199.50 88888.00 2011-03-22 16:46:39.408 081 18303.37 41.13 52199.50 88888.00 2011-03-22 16:46:39.908 081 18303.59 41.22 52199.56 88888.00 2011-03-22 16:46:40.408 081 18303.62 41.34 52199.67 88888.00 2011-03-22 16:46:40.908 081 18303.44 41.37 52199.70 88888.00 2011-03-22 16:46:41.408 081 18303.00 41.33 52199.62 88888.00 2011-03-22 16:46:41.908 081 18302.84 41.35 52199.58 88888.00 2011-03-22 16:46:42.408 081 18303.02 41.38 52199.53 88888.00 2011-03-22 16:46:42.908 081 18303.47 41.43 52199.52 88888.00 2011-03-22 16:46:43.408 081 18303.63 41.41 52199.63 88888.00 2011-03-22 16:46:43.908 081 18303.47 41.40 52199.79 88888.00 2011-03-22 16:46:44.408 081 18303.33 41.41 52199.72 88888.00 2011-03-22 16:46:44.908 081 18303.47 41.47 52199.72 88888.00 2011-03-22 16:46:45.408 081 18303.56 41.43 52199.66 88888.00 2011-03-22 16:46:45.908 081 18303.93 41.39 52199.56 88888.00 2011-03-22 16:46:46.408 081 18303.87 41.39 52199.45 88888.00 2011-03-22 16:46:46.908 081 18303.67 41.35 52199.44 88888.00 2011-03-22 16:46:47.408 081 18303.81 41.32 52199.52 88888.00 2011-03-22 16:46:47.908 081 18303.81 41.33 52199.53 88888.00 2011-03-22 16:46:48.408 081 18304.12 41.31 52199.56 88888.00 2011-03-22 16:46:48.908 081 18303.89 41.22 52199.60 88888.00 2011-03-22 16:46:49.408 081 18303.70 41.24 52199.68 88888.00 2011-03-22 16:46:49.908 081 18303.94 41.21 52199.70 88888.00 2011-03-22 16:46:50.408 081 18304.07 41.15 52199.67 88888.00 2011-03-22 16:46:50.908 081 18303.86 41.12 52199.56 88888.00 2011-03-22 16:46:51.408 081 18303.82 41.14 52199.64 88888.00 2011-03-22 16:46:51.908 081 18303.98 41.18 52199.80 88888.00 2011-03-22 16:46:52.408 081 18303.89 41.11 52199.79 88888.00 2011-03-22 16:46:52.908 081 18304.03 41.02 52199.87 88888.00 2011-03-22 16:46:53.408 081 18303.80 41.03 52199.86 88888.00 2011-03-22 16:46:53.908 081 18303.44 41.08 52199.81 88888.00 2011-03-22 16:46:54.408 081 18303.33 41.09 52199.76 88888.00 2011-03-22 16:46:54.908 081 18303.50 41.04 52199.78 88888.00 2011-03-22 16:46:55.408 081 18303.61 40.99 52199.66 88888.00 2011-03-22 16:46:55.908 081 18303.46 40.97 52199.63 88888.00 2011-03-22 16:46:56.408 081 18303.53 41.02 52199.75 88888.00 2011-03-22 16:46:56.908 081 18303.42 41.03 52199.88 88888.00 2011-03-22 16:46:57.408 081 18303.49 40.98 52199.85 88888.00 2011-03-22 16:46:57.908 081 18303.78 40.93 52199.76 88888.00 2011-03-22 16:46:58.408 081 18304.06 40.95 52199.82 88888.00 2011-03-22 16:46:58.908 081 18303.79 40.97 52199.85 88888.00 2011-03-22 16:46:59.408 081 18303.57 40.92 52199.88 88888.00 2011-03-22 16:46:59.908 081 18303.40 40.89 52199.85 88888.00 2011-03-22 16:47:00.408 081 18303.36 40.95 52199.88 88888.00 2011-03-22 16:47:00.908 081 18303.43 41.07 52200.01 88888.00 2011-03-22 16:47:01.408 081 18303.92 41.12 52199.88 88888.00 2011-03-22 16:47:01.908 081 18304.12 41.10 52199.88 88888.00 2011-03-22 16:47:02.408 081 18303.76 41.07 52199.81 88888.00 2011-03-22 16:47:02.908 081 18303.64 41.11 52199.74 88888.00 2011-03-22 16:47:03.408 081 18303.63 41.16 52199.71 88888.00 2011-03-22 16:47:03.908 081 18303.51 41.21 52199.75 88888.00 2011-03-22 16:47:04.408 081 18303.57 41.23 52199.80 88888.00 2011-03-22 16:47:04.908 081 18303.59 41.26 52199.77 88888.00 2011-03-22 16:47:05.408 081 18303.70 41.35 52199.76 88888.00 2011-03-22 16:47:05.908 081 18303.68 41.38 52199.66 88888.00 2011-03-22 16:47:06.408 081 18303.46 41.40 52199.56 88888.00 2011-03-22 16:47:06.908 081 18303.52 41.48 52199.62 88888.00 2011-03-22 16:47:07.408 081 18303.71 41.46 52199.66 88888.00 2011-03-22 16:47:07.908 081 18304.14 41.49 52199.67 88888.00 2011-03-22 16:47:08.408 081 18304.19 41.60 52199.74 88888.00 2011-03-22 16:47:08.908 081 18303.90 41.59 52199.85 88888.00 2011-03-22 16:47:09.408 081 18303.75 41.60 52199.85 88888.00 2011-03-22 16:47:09.908 081 18303.72 41.56 52199.81 88888.00 2011-03-22 16:47:10.408 081 18303.65 41.44 52199.87 88888.00 2011-03-22 16:47:10.908 081 18303.63 41.39 52199.78 88888.00 2011-03-22 16:47:11.408 081 18303.63 41.41 52199.81 88888.00 2011-03-22 16:47:11.908 081 18303.67 41.45 52199.92 88888.00 2011-03-22 16:47:12.408 081 18304.07 41.34 52199.92 88888.00 2011-03-22 16:47:12.908 081 18304.03 41.35 52200.05 88888.00 2011-03-22 16:47:13.408 081 18303.90 41.39 52200.03 88888.00 2011-03-22 16:47:13.908 081 18303.98 41.31 52200.00 88888.00 2011-03-22 16:47:14.408 081 18303.76 41.29 52200.05 88888.00 2011-03-22 16:47:14.908 081 18303.56 41.27 52200.00 88888.00 2011-03-22 16:47:15.408 081 18303.82 41.20 52199.95 88888.00 2011-03-22 16:47:15.908 081 18304.01 41.23 52199.94 88888.00 2011-03-22 16:47:16.408 081 18303.84 41.18 52199.98 88888.00 2011-03-22 16:47:16.908 081 18303.50 41.14 52200.05 88888.00 2011-03-22 16:47:17.408 081 18303.40 41.10 52199.97 88888.00 2011-03-22 16:47:17.908 081 18303.49 41.09 52199.94 88888.00 2011-03-22 16:47:18.408 081 18303.85 41.03 52200.05 88888.00 2011-03-22 16:47:18.908 081 18303.87 40.97 52200.06 88888.00 2011-03-22 16:47:19.408 081 18303.84 40.96 52199.99 88888.00 2011-03-22 16:47:19.908 081 18303.52 41.00 52200.01 88888.00 2011-03-22 16:47:20.408 081 18303.36 41.02 52200.11 88888.00 2011-03-22 16:47:20.908 081 18303.69 41.11 52199.99 88888.00 2011-03-22 16:47:21.408 081 18303.81 41.07 52199.88 88888.00 2011-03-22 16:47:21.908 081 18303.39 41.08 52199.78 88888.00 2011-03-22 16:47:22.408 081 18303.25 41.01 52199.70 88888.00 2011-03-22 16:47:22.908 081 18303.46 41.02 52199.64 88888.00 2011-03-22 16:47:23.408 081 18303.79 40.96 52199.57 88888.00 2011-03-22 16:47:23.908 081 18303.63 40.90 52199.51 88888.00 2011-03-22 16:47:24.408 081 18303.42 40.96 52199.52 88888.00 2011-03-22 16:47:24.908 081 18303.51 41.02 52199.60 88888.00 2011-03-22 16:47:25.408 081 18303.85 40.93 52199.77 88888.00 2011-03-22 16:47:25.908 081 18303.95 40.90 52199.82 88888.00 2011-03-22 16:47:26.408 081 18304.00 41.00 52199.87 88888.00 2011-03-22 16:47:26.908 081 18303.73 41.05 52199.82 88888.00 2011-03-22 16:47:27.408 081 18303.58 41.08 52199.72 88888.00 2011-03-22 16:47:27.908 081 18303.61 41.10 52199.86 88888.00 2011-03-22 16:47:28.408 081 18303.64 41.24 52199.83 88888.00 2011-03-22 16:47:28.908 081 18303.72 41.28 52199.82 88888.00 2011-03-22 16:47:29.408 081 18304.02 41.27 52199.90 88888.00 2011-03-22 16:47:29.908 081 18304.00 41.29 52199.90 88888.00 2011-03-22 16:47:30.408 081 18303.84 41.30 52199.89 88888.00 2011-03-22 16:47:30.908 081 18304.17 41.35 52199.86 88888.00 2011-03-22 16:47:31.408 081 18304.47 41.38 52199.88 88888.00 2011-03-22 16:47:31.908 081 18304.34 41.38 52199.87 88888.00 2011-03-22 16:47:32.408 081 18304.32 41.31 52199.87 88888.00 2011-03-22 16:47:32.908 081 18304.59 41.33 52199.87 88888.00 2011-03-22 16:47:33.408 081 18304.27 41.32 52199.97 88888.00 2011-03-22 16:47:33.908 081 18303.95 41.32 52199.99 88888.00 2011-03-22 16:47:34.408 081 18304.28 41.29 52199.92 88888.00 2011-03-22 16:47:34.908 081 18304.23 41.29 52199.81 88888.00 2011-03-22 16:47:35.408 081 18303.98 41.30 52199.63 88888.00 2011-03-22 16:47:35.908 081 18303.94 41.30 52199.64 88888.00 2011-03-22 16:47:36.408 081 18304.02 41.31 52199.75 88888.00 2011-03-22 16:47:36.908 081 18304.18 41.31 52199.68 88888.00 2011-03-22 16:47:37.408 081 18303.84 41.18 52199.63 88888.00 2011-03-22 16:47:37.908 081 18303.80 41.15 52199.78 88888.00 2011-03-22 16:47:38.408 081 18303.96 41.15 52199.72 88888.00 2011-03-22 16:47:38.908 081 18304.13 41.03 52199.69 88888.00 2011-03-22 16:47:39.408 081 18304.13 40.90 52199.78 88888.00 2011-03-22 16:47:39.908 081 18304.41 40.80 52199.76 88888.00 2011-03-22 16:47:40.408 081 18304.39 40.74 52199.77 88888.00 2011-03-22 16:47:40.908 081 18304.09 40.80 52199.83 88888.00 2011-03-22 16:47:41.408 081 18303.97 40.82 52200.01 88888.00 2011-03-22 16:47:41.908 081 18304.33 40.86 52199.94 88888.00 2011-03-22 16:47:42.408 081 18304.38 40.87 52200.00 88888.00 2011-03-22 16:47:42.908 081 18304.07 40.92 52199.98 88888.00 2011-03-22 16:47:43.408 081 18304.04 40.89 52199.90 88888.00 2011-03-22 16:47:43.908 081 18303.92 40.85 52200.05 88888.00 2011-03-22 16:47:44.408 081 18303.92 40.87 52200.13 88888.00 2011-03-22 16:47:44.908 081 18304.05 40.88 52200.05 88888.00 2011-03-22 16:47:45.408 081 18304.36 40.87 52200.15 88888.00 2011-03-22 16:47:45.908 081 18304.28 40.93 52200.23 88888.00 2011-03-22 16:47:46.408 081 18304.03 41.00 52200.34 88888.00 2011-03-22 16:47:46.908 081 18304.28 41.10 52200.25 88888.00 2011-03-22 16:47:47.408 081 18304.57 41.08 52200.17 88888.00 2011-03-22 16:47:47.908 081 18304.60 41.13 52200.24 88888.00 2011-03-22 16:47:48.408 081 18304.49 41.13 52200.30 88888.00 2011-03-22 16:47:48.908 081 18304.12 41.20 52200.29 88888.00 2011-03-22 16:47:49.408 081 18304.03 41.20 52200.36 88888.00 2011-03-22 16:47:49.908 081 18304.03 41.18 52200.37 88888.00 2011-03-22 16:47:50.408 081 18303.95 41.16 52200.32 88888.00 2011-03-22 16:47:50.908 081 18303.96 41.18 52200.30 88888.00 2011-03-22 16:47:51.408 081 18304.19 41.00 52200.28 88888.00 2011-03-22 16:47:51.908 081 18303.85 40.89 52200.32 88888.00 2011-03-22 16:47:52.408 081 18303.81 40.97 52200.29 88888.00 2011-03-22 16:47:52.908 081 18303.97 41.11 52200.26 88888.00 2011-03-22 16:47:53.408 081 18304.26 41.19 52200.43 88888.00 2011-03-22 16:47:53.908 081 18304.27 41.15 52200.53 88888.00 2011-03-22 16:47:54.408 081 18304.02 41.07 52200.56 88888.00 2011-03-22 16:47:54.908 081 18304.11 41.07 52200.57 88888.00 2011-03-22 16:47:55.408 081 18304.12 41.05 52200.48 88888.00 2011-03-22 16:47:55.908 081 18304.12 40.99 52200.44 88888.00 2011-03-22 16:47:56.408 081 18303.72 41.03 52200.38 88888.00 2011-03-22 16:47:56.908 081 18303.65 41.06 52200.41 88888.00 2011-03-22 16:47:57.408 081 18303.92 41.08 52200.40 88888.00 2011-03-22 16:47:57.908 081 18304.02 41.07 52200.35 88888.00 2011-03-22 16:47:58.408 081 18303.98 41.04 52200.28 88888.00 2011-03-22 16:47:58.908 081 18303.80 41.03 52200.30 88888.00 2011-03-22 16:47:59.408 081 18303.69 41.03 52200.27 88888.00 2011-03-22 16:47:59.908 081 18303.80 41.03 52200.10 88888.00 2011-03-22 16:48:00.408 081 18304.15 40.99 52200.09 88888.00 2011-03-22 16:48:00.908 081 18304.24 40.94 52200.09 88888.00 2011-03-22 16:48:01.408 081 18304.14 40.95 52200.08 88888.00 2011-03-22 16:48:01.908 081 18303.72 40.92 52200.04 88888.00 2011-03-22 16:48:02.408 081 18303.58 40.95 52199.98 88888.00 2011-03-22 16:48:02.908 081 18303.71 41.03 52200.03 88888.00 2011-03-22 16:48:03.408 081 18304.06 40.99 52200.06 88888.00 2011-03-22 16:48:03.908 081 18304.19 40.89 52200.05 88888.00 2011-03-22 16:48:04.408 081 18304.17 40.80 52200.13 88888.00 2011-03-22 16:48:04.908 081 18304.32 40.86 52200.10 88888.00 2011-03-22 16:48:05.408 081 18304.12 40.82 52199.95 88888.00 2011-03-22 16:48:05.908 081 18304.34 40.89 52199.90 88888.00 2011-03-22 16:48:06.408 081 18304.28 40.91 52199.87 88888.00 2011-03-22 16:48:06.908 081 18304.12 40.84 52199.97 88888.00 2011-03-22 16:48:07.408 081 18303.93 40.79 52199.90 88888.00 2011-03-22 16:48:07.908 081 18303.81 40.79 52199.75 88888.00 2011-03-22 16:48:08.408 081 18303.84 40.84 52199.81 88888.00 2011-03-22 16:48:08.908 081 18303.91 40.88 52199.92 88888.00 2011-03-22 16:48:09.408 081 18303.85 40.86 52199.92 88888.00 2011-03-22 16:48:09.908 081 18304.02 40.86 52199.99 88888.00 2011-03-22 16:48:10.408 081 18304.09 40.84 52199.99 88888.00 2011-03-22 16:48:10.908 081 18303.98 40.80 52199.89 88888.00 2011-03-22 16:48:11.408 081 18303.94 40.88 52199.97 88888.00 2011-03-22 16:48:11.908 081 18303.98 40.87 52200.03 88888.00 2011-03-22 16:48:12.408 081 18304.25 40.85 52199.95 88888.00 2011-03-22 16:48:12.908 081 18304.51 40.87 52200.00 88888.00 2011-03-22 16:48:13.408 081 18304.45 40.92 52200.06 88888.00 2011-03-22 16:48:13.908 081 18304.05 40.94 52199.99 88888.00 2011-03-22 16:48:14.408 081 18304.24 40.96 52199.92 88888.00 2011-03-22 16:48:14.908 081 18304.17 40.99 52200.03 88888.00 2011-03-22 16:48:15.408 081 18303.93 40.94 52200.02 88888.00 2011-03-22 16:48:15.908 081 18304.12 40.75 52200.03 88888.00 2011-03-22 16:48:16.408 081 18304.29 40.66 52199.93 88888.00 2011-03-22 16:48:16.908 081 18303.98 40.64 52199.81 88888.00 2011-03-22 16:48:17.408 081 18303.87 40.66 52199.79 88888.00 2011-03-22 16:48:17.908 081 18303.82 40.66 52199.98 88888.00 2011-03-22 16:48:18.408 081 18303.78 40.68 52200.08 88888.00 2011-03-22 16:48:18.908 081 18303.83 40.74 52200.03 88888.00 2011-03-22 16:48:19.408 081 18303.92 40.68 52199.90 88888.00 2011-03-22 16:48:19.908 081 18304.06 40.59 52199.83 88888.00 2011-03-22 16:48:20.408 081 18303.89 40.60 52199.88 88888.00 2011-03-22 16:48:20.908 081 18303.81 40.68 52199.75 88888.00 2011-03-22 16:48:21.408 081 18303.68 40.67 52199.52 88888.00 2011-03-22 16:48:21.908 081 18303.86 40.79 52199.53 88888.00 2011-03-22 16:48:22.408 081 18304.27 40.91 52199.77 88888.00 2011-03-22 16:48:22.908 081 18304.33 40.80 52199.87 88888.00 2011-03-22 16:48:23.408 081 18304.20 40.76 52199.88 88888.00 2011-03-22 16:48:23.908 081 18303.91 40.82 52199.88 88888.00 2011-03-22 16:48:24.408 081 18303.74 40.76 52199.98 88888.00 2011-03-22 16:48:24.908 081 18304.07 40.77 52200.00 88888.00 2011-03-22 16:48:25.408 081 18304.13 40.75 52200.03 88888.00 2011-03-22 16:48:25.908 081 18304.26 40.76 52199.94 88888.00 2011-03-22 16:48:26.408 081 18304.25 40.79 52199.92 88888.00 2011-03-22 16:48:26.908 081 18303.91 40.86 52199.89 88888.00 2011-03-22 16:48:27.408 081 18303.60 40.78 52199.80 88888.00 2011-03-22 16:48:27.908 081 18303.69 40.71 52199.82 88888.00 2011-03-22 16:48:28.408 081 18303.58 40.68 52199.92 88888.00 2011-03-22 16:48:28.908 081 18303.57 40.71 52199.99 88888.00 2011-03-22 16:48:29.408 081 18303.79 40.71 52199.93 88888.00 2011-03-22 16:48:29.908 081 18304.15 40.66 52199.93 88888.00 2011-03-22 16:48:30.408 081 18304.20 40.65 52199.97 88888.00 2011-03-22 16:48:30.908 081 18304.13 40.72 52199.80 88888.00 2011-03-22 16:48:31.408 081 18304.16 40.74 52199.89 88888.00 2011-03-22 16:48:31.908 081 18304.28 40.64 52199.92 88888.00 2011-03-22 16:48:32.408 081 18304.25 40.58 52199.78 88888.00 2011-03-22 16:48:32.908 081 18304.15 40.56 52199.79 88888.00 2011-03-22 16:48:33.408 081 18303.85 40.64 52199.77 88888.00 2011-03-22 16:48:33.908 081 18303.71 40.61 52199.75 88888.00 2011-03-22 16:48:34.408 081 18303.63 40.54 52199.83 88888.00 2011-03-22 16:48:34.908 081 18303.73 40.54 52199.85 88888.00 2011-03-22 16:48:35.408 081 18303.84 40.56 52199.90 88888.00 2011-03-22 16:48:35.908 081 18303.76 40.51 52199.81 88888.00 2011-03-22 16:48:36.408 081 18303.59 40.44 52199.75 88888.00 2011-03-22 16:48:36.908 081 18303.57 40.45 52199.67 88888.00 2011-03-22 16:48:37.408 081 18303.51 40.41 52199.77 88888.00 2011-03-22 16:48:37.908 081 18303.85 40.35 52199.85 88888.00 2011-03-22 16:48:38.408 081 18304.05 40.31 52199.94 88888.00 2011-03-22 16:48:38.908 081 18304.12 40.30 52199.88 88888.00 2011-03-22 16:48:39.408 081 18303.83 40.28 52199.78 88888.00 2011-03-22 16:48:39.908 081 18303.67 40.31 52199.69 88888.00 2011-03-22 16:48:40.408 081 18303.62 40.32 52199.71 88888.00 2011-03-22 16:48:40.908 081 18303.62 40.51 52199.71 88888.00 2011-03-22 16:48:41.408 081 18303.54 40.68 52199.81 88888.00 2011-03-22 16:48:41.908 081 18303.53 40.73 52199.82 88888.00 2011-03-22 16:48:42.408 081 18303.54 40.77 52199.86 88888.00 2011-03-22 16:48:42.908 081 18303.79 40.80 52199.78 88888.00 2011-03-22 16:48:43.408 081 18303.82 40.87 52199.82 88888.00 2011-03-22 16:48:43.908 081 18304.07 40.93 52199.91 88888.00 2011-03-22 16:48:44.408 081 18304.16 40.94 52199.79 88888.00 2011-03-22 16:48:44.908 081 18304.27 40.87 52199.77 88888.00 2011-03-22 16:48:45.408 081 18304.13 40.88 52199.91 88888.00 2011-03-22 16:48:45.908 081 18304.09 40.87 52199.89 88888.00 2011-03-22 16:48:46.408 081 18303.81 40.93 52199.81 88888.00 2011-03-22 16:48:46.908 081 18303.73 40.90 52199.90 88888.00 2011-03-22 16:48:47.408 081 18303.70 40.92 52199.89 88888.00 2011-03-22 16:48:47.908 081 18303.57 40.96 52199.91 88888.00 2011-03-22 16:48:48.408 081 18303.57 40.96 52199.91 88888.00 2011-03-22 16:48:48.908 081 18303.63 40.98 52199.90 88888.00 2011-03-22 16:48:49.408 081 18303.71 40.99 52199.87 88888.00 2011-03-22 16:48:49.908 081 18303.59 41.01 52199.91 88888.00 2011-03-22 16:48:50.408 081 18303.60 40.97 52199.85 88888.00 2011-03-22 16:48:50.908 081 18303.87 40.92 52199.82 88888.00 2011-03-22 16:48:51.408 081 18303.78 40.97 52199.87 88888.00 2011-03-22 16:48:51.908 081 18303.63 40.96 52199.97 88888.00 2011-03-22 16:48:52.408 081 18303.54 40.86 52200.03 88888.00 2011-03-22 16:48:52.908 081 18303.60 40.75 52200.04 88888.00 2011-03-22 16:48:53.408 081 18303.53 40.71 52199.99 88888.00 2011-03-22 16:48:53.908 081 18303.43 40.67 52200.03 88888.00 2011-03-22 16:48:54.408 081 18303.44 40.68 52200.00 88888.00 2011-03-22 16:48:54.908 081 18303.52 40.72 52199.97 88888.00 2011-03-22 16:48:55.408 081 18303.57 40.76 52199.98 88888.00 2011-03-22 16:48:55.908 081 18303.48 40.74 52200.02 88888.00 2011-03-22 16:48:56.408 081 18303.43 40.73 52200.03 88888.00 2011-03-22 16:48:56.908 081 18303.43 40.69 52199.99 88888.00 2011-03-22 16:48:57.408 081 18303.68 40.64 52200.06 88888.00 2011-03-22 16:48:57.908 081 18303.89 40.61 52200.03 88888.00 2011-03-22 16:48:58.408 081 18303.49 40.59 52199.80 88888.00 2011-03-22 16:48:58.908 081 18303.42 40.62 52199.90 88888.00 2011-03-22 16:48:59.408 081 18303.41 40.62 52199.89 88888.00 2011-03-22 16:48:59.908 081 18303.35 40.63 52199.83 88888.00 2011-03-22 16:49:00.408 081 18303.40 40.61 52199.87 88888.00 2011-03-22 16:49:00.908 081 18303.49 40.61 52199.92 88888.00 2011-03-22 16:49:01.408 081 18303.42 40.68 52200.00 88888.00 2011-03-22 16:49:01.908 081 18303.40 40.66 52199.92 88888.00 2011-03-22 16:49:02.408 081 18303.49 40.61 52199.89 88888.00 2011-03-22 16:49:02.908 081 18303.86 40.65 52199.87 88888.00 2011-03-22 16:49:03.408 081 18303.71 40.73 52199.94 88888.00 2011-03-22 16:49:03.908 081 18303.69 40.76 52200.01 88888.00 2011-03-22 16:49:04.408 081 18303.57 40.77 52200.03 88888.00 2011-03-22 16:49:04.908 081 18303.83 40.78 52199.94 88888.00 2011-03-22 16:49:05.408 081 18303.82 40.75 52199.99 88888.00 2011-03-22 16:49:05.908 081 18303.78 40.74 52200.05 88888.00 2011-03-22 16:49:06.408 081 18303.60 40.71 52200.05 88888.00 2011-03-22 16:49:06.908 081 18303.41 40.65 52200.11 88888.00 2011-03-22 16:49:07.408 081 18303.30 40.75 52200.09 88888.00 2011-03-22 16:49:07.908 081 18303.33 40.81 52200.08 88888.00 2011-03-22 16:49:08.408 081 18303.32 40.90 52200.04 88888.00 2011-03-22 16:49:08.908 081 18303.28 40.85 52200.00 88888.00 2011-03-22 16:49:09.408 081 18303.32 40.80 52200.02 88888.00 2011-03-22 16:49:09.908 081 18303.57 40.68 52200.13 88888.00 2011-03-22 16:49:10.408 081 18303.62 40.74 52200.06 88888.00 2011-03-22 16:49:10.908 081 18303.69 40.69 52200.00 88888.00 2011-03-22 16:49:11.408 081 18303.56 40.66 52200.04 88888.00 2011-03-22 16:49:11.908 081 18303.28 40.49 52200.03 88888.00 2011-03-22 16:49:12.408 081 18303.25 40.52 52200.08 88888.00 2011-03-22 16:49:12.908 081 18303.31 40.63 52199.95 88888.00 2011-03-22 16:49:13.408 081 18303.46 40.63 52199.93 88888.00 2011-03-22 16:49:13.908 081 18303.52 40.67 52200.01 88888.00 2011-03-22 16:49:14.408 081 18303.44 40.62 52200.03 88888.00 2011-03-22 16:49:14.908 081 18303.31 40.58 52200.02 88888.00 2011-03-22 16:49:15.408 081 18303.40 40.61 52200.09 88888.00 2011-03-22 16:49:15.908 081 18303.48 40.57 52200.08 88888.00 2011-03-22 16:49:16.408 081 18303.21 40.59 52200.09 88888.00 2011-03-22 16:49:16.908 081 18303.33 40.57 52199.97 88888.00 2011-03-22 16:49:17.408 081 18303.54 40.58 52200.06 88888.00 2011-03-22 16:49:17.908 081 18303.67 40.56 52200.11 88888.00 2011-03-22 16:49:18.408 081 18303.48 40.57 52199.97 88888.00 2011-03-22 16:49:18.908 081 18303.25 40.60 52200.00 88888.00 2011-03-22 16:49:19.408 081 18303.29 40.57 52200.04 88888.00 2011-03-22 16:49:19.908 081 18303.50 40.57 52200.06 88888.00 2011-03-22 16:49:20.408 081 18303.30 40.54 52200.02 88888.00 2011-03-22 16:49:20.908 081 18303.28 40.38 52199.99 88888.00 2011-03-22 16:49:21.408 081 18303.25 40.40 52200.06 88888.00 2011-03-22 16:49:21.908 081 18303.14 40.53 52200.05 88888.00 2011-03-22 16:49:22.408 081 18303.26 40.67 52200.09 88888.00 2011-03-22 16:49:22.908 081 18303.17 40.70 52200.13 88888.00 2011-03-22 16:49:23.408 081 18303.04 40.59 52200.17 88888.00 2011-03-22 16:49:23.908 081 18303.07 40.61 52200.16 88888.00 2011-03-22 16:49:24.408 081 18303.16 40.65 52200.01 88888.00 2011-03-22 16:49:24.908 081 18303.17 40.68 52200.14 88888.00 2011-03-22 16:49:25.408 081 18303.38 40.64 52200.15 88888.00 2011-03-22 16:49:25.908 081 18303.46 40.62 52200.20 88888.00 2011-03-22 16:49:26.408 081 18303.22 40.70 52200.20 88888.00 2011-03-22 16:49:26.908 081 18303.10 40.79 52200.16 88888.00 2011-03-22 16:49:27.408 081 18303.09 40.72 52200.14 88888.00 2011-03-22 16:49:27.908 081 18302.97 40.69 52200.17 88888.00 2011-03-22 16:49:28.408 081 18302.95 40.75 52200.13 88888.00 2011-03-22 16:49:28.908 081 18303.10 40.70 52200.11 88888.00 2011-03-22 16:49:29.408 081 18303.11 40.72 52200.01 88888.00 2011-03-22 16:49:29.908 081 18303.06 40.71 52199.95 88888.00 2011-03-22 16:49:30.408 081 18303.33 40.75 52199.92 88888.00 2011-03-22 16:49:30.908 081 18303.57 40.80 52199.92 88888.00 2011-03-22 16:49:31.408 081 18303.61 40.73 52199.95 88888.00 2011-03-22 16:49:31.908 081 18303.26 40.74 52199.97 88888.00 2011-03-22 16:49:32.408 081 18302.93 40.77 52199.88 88888.00 2011-03-22 16:49:32.908 081 18302.86 40.77 52199.79 88888.00 2011-03-22 16:49:33.408 081 18303.05 40.72 52200.01 88888.00 2011-03-22 16:49:33.908 081 18303.33 40.74 52200.15 88888.00 2011-03-22 16:49:34.408 081 18303.00 40.78 52200.17 88888.00 2011-03-22 16:49:34.908 081 18302.78 40.73 52200.06 88888.00 2011-03-22 16:49:35.408 081 18302.84 40.78 52200.01 88888.00 2011-03-22 16:49:35.908 081 18303.02 40.85 52200.06 88888.00 2011-03-22 16:49:36.408 081 18303.06 40.81 52200.04 88888.00 2011-03-22 16:49:36.908 081 18302.93 40.80 52200.10 88888.00 2011-03-22 16:49:37.408 081 18302.85 40.80 52200.18 88888.00 2011-03-22 16:49:37.908 081 18302.81 40.77 52200.24 88888.00 2011-03-22 16:49:38.408 081 18302.82 40.76 52200.18 88888.00 2011-03-22 16:49:38.908 081 18302.68 40.79 52200.17 88888.00 2011-03-22 16:49:39.408 081 18302.63 40.87 52200.13 88888.00 2011-03-22 16:49:39.908 081 18303.10 40.88 52200.04 88888.00 2011-03-22 16:49:40.408 081 18303.38 40.93 52200.00 88888.00 2011-03-22 16:49:40.908 081 18303.46 40.91 52199.94 88888.00 2011-03-22 16:49:41.408 081 18303.37 40.91 52200.11 88888.00 2011-03-22 16:49:41.908 081 18303.13 40.89 52200.09 88888.00 2011-03-22 16:49:42.408 081 18303.03 40.88 52200.03 88888.00 2011-03-22 16:49:42.908 081 18303.03 40.84 52200.06 88888.00 2011-03-22 16:49:43.408 081 18303.11 40.81 52199.87 88888.00 2011-03-22 16:49:43.908 081 18303.17 40.79 52199.68 88888.00 2011-03-22 16:49:44.408 081 18303.32 40.81 52199.75 88888.00 2011-03-22 16:49:44.908 081 18303.42 40.87 52199.77 88888.00 2011-03-22 16:49:45.408 081 18303.39 40.86 52199.77 88888.00 2011-03-22 16:49:45.908 081 18303.70 40.88 52199.85 88888.00 2011-03-22 16:49:46.408 081 18303.54 40.86 52199.88 88888.00 2011-03-22 16:49:46.908 081 18303.40 40.88 52199.80 88888.00 2011-03-22 16:49:47.408 081 18303.30 40.86 52199.81 88888.00 2011-03-22 16:49:47.908 081 18303.15 40.84 52199.82 88888.00 2011-03-22 16:49:48.408 081 18303.14 40.88 52199.70 88888.00 2011-03-22 16:49:48.908 081 18303.00 40.92 52199.63 88888.00 2011-03-22 16:49:49.408 081 18303.13 40.89 52199.70 88888.00 2011-03-22 16:49:49.908 081 18303.63 40.84 52199.72 88888.00 2011-03-22 16:49:50.408 081 18303.78 40.80 52199.83 88888.00 2011-03-22 16:49:50.908 081 18303.41 40.81 52199.81 88888.00 2011-03-22 16:49:51.408 081 18303.25 40.81 52199.78 88888.00 2011-03-22 16:49:51.908 081 18303.25 40.76 52199.79 88888.00 2011-03-22 16:49:52.408 081 18303.16 40.73 52199.89 88888.00 2011-03-22 16:49:52.908 081 18303.08 40.71 52199.97 88888.00 2011-03-22 16:49:53.408 081 18303.47 40.71 52200.10 88888.00 2011-03-22 16:49:53.908 081 18303.73 40.72 52200.15 88888.00 2011-03-22 16:49:54.408 081 18303.61 40.78 52200.05 88888.00 2011-03-22 16:49:54.908 081 18303.62 40.72 52199.98 88888.00 2011-03-22 16:49:55.408 081 18303.26 40.66 52199.79 88888.00 2011-03-22 16:49:55.908 081 18303.26 40.64 52199.67 88888.00 2011-03-22 16:49:56.408 081 18303.15 40.58 52199.80 88888.00 2011-03-22 16:49:56.908 081 18302.95 40.61 52199.88 88888.00 2011-03-22 16:49:57.408 081 18302.92 40.62 52199.97 88888.00 2011-03-22 16:49:57.908 081 18302.98 40.57 52199.99 88888.00 2011-03-22 16:49:58.408 081 18303.10 40.57 52199.92 88888.00 2011-03-22 16:49:58.908 081 18302.82 40.53 52199.88 88888.00 2011-03-22 16:49:59.408 081 18302.94 40.49 52199.98 88888.00 2011-03-22 16:49:59.908 081 18303.18 40.49 52200.08 88888.00 2011-03-22 16:50:00.408 081 18303.52 40.48 52199.99 88888.00 2011-03-22 16:50:00.908 081 18303.30 40.48 52199.95 88888.00 2011-03-22 16:50:01.408 081 18303.25 40.39 52199.97 88888.00 2011-03-22 16:50:01.908 081 18303.21 40.45 52199.97 88888.00 2011-03-22 16:50:02.408 081 18303.41 40.47 52200.00 88888.00 2011-03-22 16:50:02.908 081 18303.31 40.42 52199.97 88888.00 2011-03-22 16:50:03.408 081 18303.24 40.34 52200.01 88888.00 2011-03-22 16:50:03.908 081 18303.32 40.43 52200.15 88888.00 2011-03-22 16:50:04.408 081 18303.46 40.45 52200.20 88888.00 2011-03-22 16:50:04.908 081 18303.27 40.45 52200.14 88888.00 2011-03-22 16:50:05.408 081 18303.56 40.46 52200.11 88888.00 2011-03-22 16:50:05.908 081 18303.67 40.53 52200.03 88888.00 2011-03-22 16:50:06.408 081 18303.38 40.55 52200.01 88888.00 2011-03-22 16:50:06.908 081 18303.30 40.61 52200.13 88888.00 2011-03-22 16:50:07.408 081 18303.32 40.58 52200.20 88888.00 2011-03-22 16:50:07.908 081 18303.36 40.55 52200.22 88888.00 2011-03-22 16:50:08.408 081 18303.73 40.56 52200.04 88888.00 2011-03-22 16:50:08.908 081 18303.92 40.48 52199.95 88888.00 2011-03-22 16:50:09.408 081 18304.05 40.55 52199.98 88888.00 2011-03-22 16:50:09.908 081 18304.04 40.55 52200.02 88888.00 2011-03-22 16:50:10.408 081 18303.89 40.59 52199.87 88888.00 2011-03-22 16:50:10.908 081 18303.61 40.69 52199.89 88888.00 2011-03-22 16:50:11.408 081 18303.57 40.68 52199.93 88888.00 2011-03-22 16:50:11.908 081 18303.47 40.58 52199.85 88888.00 2011-03-22 16:50:12.408 081 18303.68 40.55 52199.83 88888.00 2011-03-22 16:50:12.908 081 18303.53 40.55 52199.77 88888.00 2011-03-22 16:50:13.408 081 18303.52 40.52 52199.72 88888.00 2011-03-22 16:50:13.908 081 18303.78 40.43 52199.77 88888.00 2011-03-22 16:50:14.408 081 18303.98 40.40 52199.77 88888.00 2011-03-22 16:50:14.908 081 18304.07 40.42 52199.65 88888.00 2011-03-22 16:50:15.408 081 18303.82 40.44 52199.71 88888.00 2011-03-22 16:50:15.908 081 18303.79 40.49 52199.72 88888.00 2011-03-22 16:50:16.408 081 18303.81 40.45 52199.74 88888.00 2011-03-22 16:50:16.908 081 18303.54 40.35 52199.65 88888.00 2011-03-22 16:50:17.408 081 18303.58 40.33 52199.72 88888.00 2011-03-22 16:50:17.908 081 18303.72 40.30 52199.80 88888.00 2011-03-22 16:50:18.408 081 18303.67 40.42 52199.75 88888.00 2011-03-22 16:50:18.908 081 18303.48 40.45 52199.63 88888.00 2011-03-22 16:50:19.408 081 18303.73 40.47 52199.67 88888.00 2011-03-22 16:50:19.908 081 18303.80 40.46 52199.70 88888.00 2011-03-22 16:50:20.408 081 18303.62 40.37 52199.64 88888.00 2011-03-22 16:50:20.908 081 18303.70 40.39 52199.63 88888.00 2011-03-22 16:50:21.408 081 18303.68 40.41 52199.74 88888.00 2011-03-22 16:50:21.908 081 18303.61 40.36 52199.80 88888.00 2011-03-22 16:50:22.408 081 18303.73 40.40 52199.92 88888.00 2011-03-22 16:50:22.908 081 18304.11 40.44 52199.90 88888.00 2011-03-22 16:50:23.408 081 18304.26 40.45 52199.77 88888.00 2011-03-22 16:50:23.908 081 18304.11 40.41 52199.72 88888.00 2011-03-22 16:50:24.408 081 18304.25 40.51 52199.75 88888.00 2011-03-22 16:50:24.908 081 18304.37 40.52 52199.82 88888.00 2011-03-22 16:50:25.408 081 18304.33 40.48 52199.91 88888.00 2011-03-22 16:50:25.908 081 18304.23 40.48 52200.00 88888.00 2011-03-22 16:50:26.408 081 18303.96 40.53 52199.92 88888.00 2011-03-22 16:50:26.908 081 18303.89 40.53 52199.87 88888.00 2011-03-22 16:50:27.408 081 18303.81 40.53 52199.80 88888.00 2011-03-22 16:50:27.908 081 18303.90 40.58 52199.85 88888.00 2011-03-22 16:50:28.408 081 18303.96 40.57 52199.82 88888.00 2011-03-22 16:50:28.908 081 18303.82 40.55 52199.79 88888.00 2011-03-22 16:50:29.408 081 18303.75 40.56 52199.80 88888.00 2011-03-22 16:50:29.908 081 18303.76 40.59 52199.88 88888.00 2011-03-22 16:50:30.408 081 18303.75 40.60 52199.88 88888.00 2011-03-22 16:50:30.908 081 18303.63 40.62 52199.91 88888.00 2011-03-22 16:50:31.408 081 18303.65 40.60 52199.94 88888.00 2011-03-22 16:50:31.908 081 18303.83 40.56 52199.88 88888.00 2011-03-22 16:50:32.408 081 18303.69 40.59 52199.86 88888.00 2011-03-22 16:50:32.908 081 18304.02 40.54 52199.92 88888.00 2011-03-22 16:50:33.408 081 18303.92 40.31 52199.88 88888.00 2011-03-22 16:50:33.908 081 18303.65 40.22 52199.88 88888.00 2011-03-22 16:50:34.408 081 18303.54 40.33 52199.88 88888.00 2011-03-22 16:50:34.908 081 18303.53 40.37 52199.91 88888.00 2011-03-22 16:50:35.408 081 18303.86 40.37 52199.94 88888.00 2011-03-22 16:50:35.908 081 18303.90 40.37 52199.94 88888.00 2011-03-22 16:50:36.408 081 18303.90 40.28 52199.92 88888.00 2011-03-22 16:50:36.908 081 18303.58 40.28 52199.77 88888.00 2011-03-22 16:50:37.408 081 18303.43 40.35 52199.76 88888.00 2011-03-22 16:50:37.908 081 18303.69 40.32 52199.86 88888.00 2011-03-22 16:50:38.408 081 18303.71 40.24 52199.80 88888.00 2011-03-22 16:50:38.908 081 18303.73 40.20 52199.72 88888.00 2011-03-22 16:50:39.408 081 18303.68 40.13 52199.71 88888.00 2011-03-22 16:50:39.908 081 18303.67 40.19 52199.74 88888.00 2011-03-22 16:50:40.408 081 18303.91 40.21 52199.74 88888.00 2011-03-22 16:50:40.908 081 18303.73 40.22 52199.79 88888.00 2011-03-22 16:50:41.408 081 18303.59 40.18 52199.86 88888.00 2011-03-22 16:50:41.908 081 18303.59 40.10 52199.77 88888.00 2011-03-22 16:50:42.408 081 18303.51 40.10 52199.78 88888.00 2011-03-22 16:50:42.908 081 18303.53 40.12 52199.78 88888.00 2011-03-22 16:50:43.408 081 18303.90 40.14 52199.70 88888.00 2011-03-22 16:50:43.908 081 18303.84 40.19 52199.63 88888.00 2011-03-22 16:50:44.408 081 18303.75 40.16 52199.62 88888.00 2011-03-22 16:50:44.908 081 18303.74 40.13 52199.83 88888.00 2011-03-22 16:50:45.408 081 18303.80 40.18 52199.79 88888.00 2011-03-22 16:50:45.908 081 18303.86 40.21 52199.77 88888.00 2011-03-22 16:50:46.408 081 18304.16 40.20 52199.81 88888.00 2011-03-22 16:50:46.908 081 18304.19 40.18 52199.82 88888.00 2011-03-22 16:50:47.408 081 18304.02 40.12 52199.80 88888.00 2011-03-22 16:50:47.908 081 18303.90 40.18 52199.74 88888.00 2011-03-22 16:50:48.408 081 18304.01 40.22 52199.74 88888.00 2011-03-22 16:50:48.908 081 18304.44 40.25 52199.72 88888.00 2011-03-22 16:50:49.408 081 18304.57 40.22 52199.79 88888.00 2011-03-22 16:50:49.908 081 18304.44 40.25 52199.82 88888.00 2011-03-22 16:50:50.408 081 18304.39 40.30 52199.76 88888.00 2011-03-22 16:50:50.908 081 18304.39 40.34 52199.78 88888.00 2011-03-22 16:50:51.408 081 18304.22 40.35 52199.82 88888.00 2011-03-22 16:50:51.908 081 18304.43 40.30 52199.89 88888.00 2011-03-22 16:50:52.408 081 18304.59 40.29 52199.92 88888.00 2011-03-22 16:50:52.908 081 18304.38 40.25 52199.79 88888.00 2011-03-22 16:50:53.408 081 18304.03 40.27 52199.87 88888.00 2011-03-22 16:50:53.908 081 18304.02 40.27 52199.93 88888.00 2011-03-22 16:50:54.408 081 18304.06 40.32 52199.94 88888.00 2011-03-22 16:50:54.908 081 18304.00 40.33 52199.98 88888.00 2011-03-22 16:50:55.408 081 18303.94 40.32 52199.98 88888.00 2011-03-22 16:50:55.908 081 18303.96 40.33 52199.98 88888.00 2011-03-22 16:50:56.408 081 18304.00 40.32 52200.04 88888.00 2011-03-22 16:50:56.908 081 18304.15 40.28 52200.05 88888.00 2011-03-22 16:50:57.408 081 18304.45 40.21 52200.05 88888.00 2011-03-22 16:50:57.908 081 18304.22 40.25 52199.94 88888.00 2011-03-22 16:50:58.408 081 18304.41 40.41 52199.88 88888.00 2011-03-22 16:50:58.908 081 18304.56 40.36 52199.95 88888.00 2011-03-22 16:50:59.408 081 18304.39 40.35 52199.94 88888.00 2011-03-22 16:50:59.908 081 18304.17 40.42 52199.88 88888.00 2011-03-22 16:51:00.408 081 18304.17 40.40 52199.86 88888.00 2011-03-22 16:51:00.908 081 18304.33 40.38 52199.92 88888.00 2011-03-22 16:51:01.408 081 18304.50 40.34 52199.89 88888.00 2011-03-22 16:51:01.908 081 18304.49 40.38 52200.00 88888.00 2011-03-22 16:51:02.408 081 18304.55 40.44 52199.95 88888.00 2011-03-22 16:51:02.908 081 18304.56 40.37 52200.00 88888.00 2011-03-22 16:51:03.408 081 18304.36 40.27 52200.05 88888.00 2011-03-22 16:51:03.908 081 18304.15 40.22 52200.21 88888.00 2011-03-22 16:51:04.408 081 18304.30 40.24 52200.24 88888.00 2011-03-22 16:51:04.908 081 18304.52 40.27 52200.20 88888.00 2011-03-22 16:51:05.408 081 18304.28 40.33 52200.14 88888.00 2011-03-22 16:51:05.908 081 18304.14 40.33 52200.15 88888.00 2011-03-22 16:51:06.408 081 18304.02 40.32 52200.22 88888.00 2011-03-22 16:51:06.908 081 18304.05 40.27 52200.23 88888.00 2011-03-22 16:51:07.408 081 18303.98 40.22 52200.26 88888.00 2011-03-22 16:51:07.908 081 18303.82 40.24 52200.26 88888.00 2011-03-22 16:51:08.408 081 18303.89 40.22 52200.34 88888.00 2011-03-22 16:51:08.908 081 18303.95 40.31 52200.35 88888.00 2011-03-22 16:51:09.408 081 18304.04 40.30 52200.33 88888.00 2011-03-22 16:51:09.908 081 18304.58 40.30 52200.38 88888.00 2011-03-22 16:51:10.408 081 18304.61 40.29 52200.45 88888.00 2011-03-22 16:51:10.908 081 18304.19 40.29 52200.39 88888.00 2011-03-22 16:51:11.408 081 18304.13 40.26 52200.34 88888.00 2011-03-22 16:51:11.908 081 18303.81 40.22 52200.41 88888.00 2011-03-22 16:51:12.408 081 18303.83 40.31 52200.39 88888.00 2011-03-22 16:51:12.908 081 18304.18 40.37 52200.39 88888.00 2011-03-22 16:51:13.408 081 18304.02 40.36 52200.37 88888.00 2011-03-22 16:51:13.908 081 18303.95 40.30 52200.43 88888.00 2011-03-22 16:51:14.408 081 18303.70 40.34 52200.43 88888.00 2011-03-22 16:51:14.908 081 18303.67 40.29 52200.48 88888.00 2011-03-22 16:51:15.408 081 18303.68 40.28 52200.57 88888.00 2011-03-22 16:51:15.908 081 18303.79 40.31 52200.51 88888.00 2011-03-22 16:51:16.408 081 18303.73 40.36 52200.44 88888.00 2011-03-22 16:51:16.908 081 18303.71 40.36 52200.30 88888.00 2011-03-22 16:51:17.408 081 18303.86 40.36 52200.33 88888.00 2011-03-22 16:51:17.908 081 18304.13 40.29 52200.32 88888.00 2011-03-22 16:51:18.408 081 18304.15 40.28 52200.34 88888.00 2011-03-22 16:51:18.908 081 18304.07 40.27 52200.37 88888.00 2011-03-22 16:51:19.408 081 18304.39 40.23 52200.37 88888.00 2011-03-22 16:51:19.908 081 18304.20 40.20 52200.33 88888.00 2011-03-22 16:51:20.408 081 18303.90 40.12 52200.27 88888.00 2011-03-22 16:51:20.908 081 18304.02 40.09 52200.27 88888.00 2011-03-22 16:51:21.408 081 18303.97 40.14 52200.21 88888.00 2011-03-22 16:51:21.908 081 18303.85 40.21 52200.23 88888.00 2011-03-22 16:51:22.408 081 18303.91 40.28 52200.34 88888.00 2011-03-22 16:51:22.908 081 18304.20 40.27 52200.37 88888.00 2011-03-22 16:51:23.408 081 18304.13 40.23 52200.30 88888.00 2011-03-22 16:51:23.908 081 18303.81 40.23 52200.30 88888.00 2011-03-22 16:51:24.408 081 18303.84 40.25 52200.35 88888.00 2011-03-22 16:51:24.908 081 18304.16 40.24 52200.30 88888.00 2011-03-22 16:51:25.408 081 18304.30 40.22 52200.38 88888.00 2011-03-22 16:51:25.908 081 18304.38 40.18 52200.48 88888.00 2011-03-22 16:51:26.408 081 18304.03 40.15 52200.45 88888.00 2011-03-22 16:51:26.908 081 18303.51 40.19 52200.41 88888.00 2011-03-22 16:51:27.408 081 18303.42 40.12 52200.47 88888.00 2011-03-22 16:51:27.908 081 18303.49 40.13 52200.30 88888.00 2011-03-22 16:51:28.408 081 18303.81 40.19 52200.40 88888.00 2011-03-22 16:51:28.908 081 18303.79 40.19 52200.41 88888.00 2011-03-22 16:51:29.408 081 18303.75 40.18 52200.44 88888.00 2011-03-22 16:51:29.908 081 18303.68 40.14 52200.49 88888.00 2011-03-22 16:51:30.408 081 18303.67 40.19 52200.51 88888.00 2011-03-22 16:51:30.908 081 18303.98 40.20 52200.41 88888.00 2011-03-22 16:51:31.408 081 18303.90 40.14 52200.35 88888.00 2011-03-22 16:51:31.908 081 18303.37 40.09 52200.28 88888.00 2011-03-22 16:51:32.408 081 18303.27 40.19 52200.32 88888.00 2011-03-22 16:51:32.908 081 18303.22 40.16 52200.39 88888.00 2011-03-22 16:51:33.408 081 18303.54 40.10 52200.45 88888.00 2011-03-22 16:51:33.908 081 18303.63 40.04 52200.46 88888.00 2011-03-22 16:51:34.408 081 18303.44 40.14 52200.35 88888.00 2011-03-22 16:51:34.908 081 18303.31 40.10 52200.29 88888.00 2011-03-22 16:51:35.408 081 18303.44 40.14 52200.28 88888.00 2011-03-22 16:51:35.908 081 18303.71 40.13 52200.32 88888.00 2011-03-22 16:51:36.408 081 18303.79 40.21 52200.33 88888.00 2011-03-22 16:51:36.908 081 18303.43 40.25 52200.33 88888.00 2011-03-22 16:51:37.408 081 18303.33 40.24 52200.38 88888.00 2011-03-22 16:51:37.908 081 18303.21 40.25 52200.43 88888.00 2011-03-22 16:51:38.408 081 18303.46 40.20 52200.43 88888.00 2011-03-22 16:51:38.908 081 18303.29 40.13 52200.43 88888.00 2011-03-22 16:51:39.408 081 18303.24 40.20 52200.46 88888.00 2011-03-22 16:51:39.908 081 18303.18 40.21 52200.44 88888.00 2011-03-22 16:51:40.408 081 18303.15 40.30 52200.37 88888.00 2011-03-22 16:51:40.908 081 18303.05 40.30 52200.43 88888.00 2011-03-22 16:51:41.408 081 18303.31 40.28 52200.50 88888.00 2011-03-22 16:51:41.908 081 18303.51 40.24 52200.52 88888.00 2011-03-22 16:51:42.408 081 18303.63 40.23 52200.47 88888.00 2011-03-22 16:51:42.908 081 18303.30 40.32 52200.39 88888.00 2011-03-22 16:51:43.408 081 18302.88 40.27 52200.43 88888.00 2011-03-22 16:51:43.908 081 18302.75 40.27 52200.58 88888.00 2011-03-22 16:51:44.408 081 18303.26 40.25 52200.63 88888.00 2011-03-22 16:51:44.908 081 18303.08 40.24 52200.70 88888.00 2011-03-22 16:51:45.408 081 18303.02 40.31 52200.69 88888.00 2011-03-22 16:51:45.908 081 18303.46 40.31 52200.72 88888.00 2011-03-22 16:51:46.408 081 18303.49 40.24 52200.73 88888.00 2011-03-22 16:51:46.908 081 18303.09 40.21 52200.75 88888.00 2011-03-22 16:51:47.408 081 18303.10 40.20 52200.69 88888.00 2011-03-22 16:51:47.908 081 18303.41 40.23 52200.53 88888.00 2011-03-22 16:51:48.408 081 18303.50 40.19 52200.49 88888.00 2011-03-22 16:51:48.908 081 18302.97 40.18 52200.50 88888.00 2011-03-22 16:51:49.408 081 18302.92 40.13 52200.39 88888.00 2011-03-22 16:51:49.908 081 18303.13 40.10 52200.43 88888.00 2011-03-22 16:51:50.408 081 18303.10 40.08 52200.40 88888.00 2011-03-22 16:51:50.908 081 18303.05 40.10 52200.35 88888.00 2011-03-22 16:51:51.408 081 18302.81 40.07 52200.38 88888.00 2011-03-22 16:51:51.908 081 18302.75 40.08 52200.28 88888.00 2011-03-22 16:51:52.408 081 18302.83 40.18 52200.36 88888.00 2011-03-22 16:51:52.908 081 18303.19 40.15 52200.45 88888.00 2011-03-22 16:51:53.408 081 18303.32 40.09 52200.53 88888.00 2011-03-22 16:51:53.908 081 18303.29 40.03 52200.50 88888.00 2011-03-22 16:51:54.408 081 18303.13 40.09 52200.56 88888.00 2011-03-22 16:51:54.908 081 18303.18 40.12 52200.52 88888.00 2011-03-22 16:51:55.408 081 18303.27 40.08 52200.56 88888.00 2011-03-22 16:51:55.908 081 18303.10 40.12 52200.59 88888.00 2011-03-22 16:51:56.408 081 18302.99 40.15 52200.46 88888.00 2011-03-22 16:51:56.908 081 18302.75 40.16 52200.41 88888.00 2011-03-22 16:51:57.408 081 18302.88 40.25 52200.37 88888.00 2011-03-22 16:51:57.908 081 18303.16 40.29 52200.41 88888.00 2011-03-22 16:51:58.408 081 18303.46 40.25 52200.37 88888.00 2011-03-22 16:51:58.908 081 18303.53 40.26 52200.44 88888.00 2011-03-22 16:51:59.408 081 18303.42 40.28 52200.55 88888.00 2011-03-22 16:51:59.908 081 18303.21 40.31 52200.50 88888.00 2011-03-22 16:52:00.408 081 18303.19 40.34 52200.41 88888.00 2011-03-22 16:52:00.908 081 18303.37 40.30 52200.35 88888.00 2011-03-22 16:52:01.408 081 18303.67 40.32 52200.48 88888.00 2011-03-22 16:52:01.908 081 18303.59 40.26 52200.44 88888.00 2011-03-22 16:52:02.408 081 18303.35 40.26 52200.43 88888.00 2011-03-22 16:52:02.908 081 18303.18 40.21 52200.40 88888.00 2011-03-22 16:52:03.408 081 18303.20 40.25 52200.33 88888.00 2011-03-22 16:52:03.908 081 18303.27 40.19 52200.20 88888.00 2011-03-22 16:52:04.408 081 18303.25 40.21 52200.17 88888.00 2011-03-22 16:52:04.908 081 18303.42 40.29 52200.22 88888.00 2011-03-22 16:52:05.408 081 18303.29 40.29 52200.30 88888.00 2011-03-22 16:52:05.908 081 18303.35 40.22 52200.28 88888.00 2011-03-22 16:52:06.408 081 18303.10 40.25 52200.36 88888.00 2011-03-22 16:52:06.908 081 18303.08 40.30 52200.33 88888.00 2011-03-22 16:52:07.408 081 18303.18 40.32 52200.35 88888.00 2011-03-22 16:52:07.908 081 18303.39 40.33 52200.34 88888.00 2011-03-22 16:52:08.408 081 18303.26 40.29 52200.38 88888.00 2011-03-22 16:52:08.908 081 18303.37 40.20 52200.41 88888.00 2011-03-22 16:52:09.408 081 18302.99 40.16 52200.32 88888.00 2011-03-22 16:52:09.908 081 18303.02 40.09 52200.35 88888.00 2011-03-22 16:52:10.408 081 18303.18 40.11 52200.29 88888.00 2011-03-22 16:52:10.908 081 18303.06 40.11 52200.27 88888.00 2011-03-22 16:52:11.408 081 18303.29 40.14 52200.24 88888.00 2011-03-22 16:52:11.908 081 18303.28 40.13 52200.17 88888.00 2011-03-22 16:52:12.408 081 18303.29 40.13 52200.11 88888.00 2011-03-22 16:52:12.908 081 18303.72 40.20 52200.12 88888.00 2011-03-22 16:52:13.408 081 18303.85 40.19 52200.08 88888.00 2011-03-22 16:52:13.908 081 18303.60 40.20 52200.09 88888.00 2011-03-22 16:52:14.408 081 18303.43 40.23 52200.12 88888.00 2011-03-22 16:52:14.908 081 18303.39 40.25 52200.10 88888.00 2011-03-22 16:52:15.408 081 18303.69 40.27 52200.02 88888.00 2011-03-22 16:52:15.908 081 18304.06 40.24 52200.11 88888.00 2011-03-22 16:52:16.408 081 18304.03 40.21 52200.15 88888.00 2011-03-22 16:52:16.908 081 18303.59 40.18 52200.22 88888.00 2011-03-22 16:52:17.408 081 18303.68 40.21 52200.18 88888.00 2011-03-22 16:52:17.908 081 18303.72 40.20 52200.23 88888.00 2011-03-22 16:52:18.408 081 18303.47 40.32 52200.34 88888.00 2011-03-22 16:52:18.908 081 18303.37 40.41 52200.32 88888.00 2011-03-22 16:52:19.408 081 18303.43 40.42 52200.39 88888.00 2011-03-22 16:52:19.908 081 18303.43 40.37 52200.38 88888.00 2011-03-22 16:52:20.408 081 18303.57 40.33 52200.43 88888.00 2011-03-22 16:52:20.908 081 18303.82 40.28 52200.30 88888.00 2011-03-22 16:52:21.408 081 18303.59 40.27 52200.28 88888.00 2011-03-22 16:52:21.908 081 18303.95 40.23 52200.30 88888.00 2011-03-22 16:52:22.408 081 18304.13 40.26 52200.33 88888.00 2011-03-22 16:52:22.908 081 18304.15 40.33 52200.35 88888.00 2011-03-22 16:52:23.408 081 18304.00 40.32 52200.27 88888.00 2011-03-22 16:52:23.908 081 18303.51 40.25 52200.27 88888.00 2011-03-22 16:52:24.408 081 18303.49 40.26 52200.22 88888.00 2011-03-22 16:52:24.908 081 18303.90 40.30 52200.15 88888.00 2011-03-22 16:52:25.408 081 18304.07 40.31 52200.17 88888.00 2011-03-22 16:52:25.908 081 18303.76 40.25 52200.11 88888.00 2011-03-22 16:52:26.408 081 18303.64 40.27 52200.13 88888.00 2011-03-22 16:52:26.908 081 18303.68 40.30 52200.18 88888.00 2011-03-22 16:52:27.408 081 18303.54 40.35 52200.23 88888.00 2011-03-22 16:52:27.908 081 18303.60 40.29 52200.26 88888.00 2011-03-22 16:52:28.408 081 18303.79 40.24 52200.24 88888.00 2011-03-22 16:52:28.908 081 18303.62 40.28 52200.28 88888.00 2011-03-22 16:52:29.408 081 18303.63 40.32 52200.21 88888.00 2011-03-22 16:52:29.908 081 18303.63 40.47 52200.10 88888.00 2011-03-22 16:52:30.408 081 18303.78 40.47 52200.14 88888.00 2011-03-22 16:52:30.908 081 18304.11 40.51 52200.08 88888.00 2011-03-22 16:52:31.408 081 18303.95 40.42 52200.01 88888.00 2011-03-22 16:52:31.908 081 18304.00 40.29 52200.06 88888.00 2011-03-22 16:52:32.408 081 18303.72 40.25 52200.08 88888.00 2011-03-22 16:52:32.908 081 18303.63 40.29 52199.99 88888.00 2011-03-22 16:52:33.408 081 18303.85 40.37 52199.94 88888.00 2011-03-22 16:52:33.908 081 18303.91 40.37 52199.97 88888.00 2011-03-22 16:52:34.408 081 18303.87 40.37 52200.04 88888.00 2011-03-22 16:52:34.908 081 18303.74 40.24 52200.02 88888.00 2011-03-22 16:52:35.408 081 18303.80 40.31 52199.89 88888.00 2011-03-22 16:52:35.908 081 18304.02 40.35 52199.83 88888.00 2011-03-22 16:52:36.408 081 18304.36 40.41 52199.87 88888.00 2011-03-22 16:52:36.908 081 18304.46 40.39 52199.82 88888.00 2011-03-22 16:52:37.408 081 18304.28 40.44 52199.86 88888.00 2011-03-22 16:52:37.908 081 18304.13 40.45 52199.90 88888.00 2011-03-22 16:52:38.408 081 18304.30 40.40 52199.99 88888.00 2011-03-22 16:52:38.908 081 18304.58 40.33 52199.88 88888.00 2011-03-22 16:52:39.408 081 18304.67 40.33 52199.94 88888.00 2011-03-22 16:52:39.908 081 18304.60 40.35 52199.89 88888.00 2011-03-22 16:52:40.408 081 18304.52 40.30 52199.94 88888.00 2011-03-22 16:52:40.908 081 18304.38 40.21 52200.08 88888.00 2011-03-22 16:52:41.408 081 18304.58 40.18 52200.16 88888.00 2011-03-22 16:52:41.908 081 18304.61 40.19 52200.16 88888.00 2011-03-22 16:52:42.408 081 18304.49 40.21 52200.14 88888.00 2011-03-22 16:52:42.908 081 18304.23 40.22 52200.24 88888.00 2011-03-22 16:52:43.408 081 18304.19 40.22 52200.24 88888.00 2011-03-22 16:52:43.908 081 18304.04 40.30 52200.22 88888.00 2011-03-22 16:52:44.408 081 18303.97 40.36 52200.13 88888.00 2011-03-22 16:52:44.908 081 18303.86 40.35 52200.18 88888.00 2011-03-22 16:52:45.408 081 18303.80 40.21 52200.26 88888.00 2011-03-22 16:52:45.908 081 18303.67 40.13 52200.33 88888.00 2011-03-22 16:52:46.408 081 18303.79 40.18 52200.22 88888.00 2011-03-22 16:52:46.908 081 18303.80 40.21 52200.17 88888.00 2011-03-22 16:52:47.408 081 18303.71 40.13 52200.22 88888.00 2011-03-22 16:52:47.908 081 18303.90 40.09 52200.26 88888.00 2011-03-22 16:52:48.408 081 18304.05 40.23 52200.43 88888.00 2011-03-22 16:52:48.908 081 18303.70 40.22 52200.36 88888.00 2011-03-22 16:52:49.408 081 18303.67 40.16 52200.34 88888.00 2011-03-22 16:52:49.908 081 18303.67 40.13 52200.35 88888.00 2011-03-22 16:52:50.408 081 18304.02 40.08 52200.29 88888.00 2011-03-22 16:52:50.908 081 18304.20 40.10 52200.32 88888.00 2011-03-22 16:52:51.408 081 18303.98 40.09 52200.33 88888.00 2011-03-22 16:52:51.908 081 18303.98 40.10 52200.27 88888.00 2011-03-22 16:52:52.408 081 18304.02 40.11 52200.43 88888.00 2011-03-22 16:52:52.908 081 18304.27 40.18 52200.36 88888.00 2011-03-22 16:52:53.408 081 18304.36 40.08 52200.34 88888.00 2011-03-22 16:52:53.908 081 18304.32 40.09 52200.34 88888.00 2011-03-22 16:52:54.408 081 18304.07 40.10 52200.25 88888.00 2011-03-22 16:52:54.908 081 18303.94 40.08 52200.20 88888.00 2011-03-22 16:52:55.408 081 18304.01 40.19 52200.01 88888.00 2011-03-22 16:52:55.908 081 18303.96 40.18 52200.00 88888.00 2011-03-22 16:52:56.408 081 18303.92 40.10 52200.09 88888.00 2011-03-22 16:52:56.908 081 18303.95 40.10 52200.00 88888.00 2011-03-22 16:52:57.408 081 18303.93 40.12 52199.99 88888.00 2011-03-22 16:52:57.908 081 18303.87 40.12 52200.02 88888.00 2011-03-22 16:52:58.408 081 18303.92 40.08 52200.09 88888.00 2011-03-22 16:52:58.908 081 18303.84 40.12 52200.08 88888.00 2011-03-22 16:52:59.408 081 18303.89 40.14 52200.14 88888.00 2011-03-22 16:52:59.908 081 18303.92 40.14 52200.14 88888.00 2011-03-22 16:53:00.408 081 18303.91 40.21 52200.14 88888.00 2011-03-22 16:53:00.908 081 18304.03 40.24 52200.13 88888.00 2011-03-22 16:53:01.408 081 18304.00 40.25 52200.00 88888.00 2011-03-22 16:53:01.908 081 18304.05 40.21 52199.93 88888.00 2011-03-22 16:53:02.408 081 18304.38 40.23 52200.08 88888.00 2011-03-22 16:53:02.908 081 18304.49 40.16 52200.21 88888.00 2011-03-22 16:53:03.408 081 18304.18 40.19 52200.17 88888.00 2011-03-22 16:53:03.908 081 18304.11 40.18 52200.13 88888.00 2011-03-22 16:53:04.408 081 18304.07 40.15 52200.22 88888.00 2011-03-22 16:53:04.908 081 18304.05 40.12 52200.09 88888.00 2011-03-22 16:53:05.408 081 18304.29 40.16 52200.06 88888.00 2011-03-22 16:53:05.908 081 18304.19 40.16 52200.12 88888.00 2011-03-22 16:53:06.408 081 18304.07 40.12 52200.22 88888.00 2011-03-22 16:53:06.908 081 18304.12 40.06 52200.25 88888.00 2011-03-22 16:53:07.408 081 18304.06 40.05 52200.24 88888.00 2011-03-22 16:53:07.908 081 18304.26 40.05 52200.37 88888.00 2011-03-22 16:53:08.408 081 18304.34 40.08 52200.47 88888.00 2011-03-22 16:53:08.908 081 18304.20 40.05 52200.44 88888.00 2011-03-22 16:53:09.408 081 18304.38 40.06 52200.37 88888.00 2011-03-22 16:53:09.908 081 18304.56 40.03 52200.39 88888.00 2011-03-22 16:53:10.405 081 18304.55 39.99 52200.36 88888.00 2011-03-22 16:53:10.905 081 18304.22 39.97 52200.33 88888.00 2011-03-22 16:53:11.405 081 18304.49 40.01 52200.32 88888.00 2011-03-22 16:53:11.905 081 18304.87 40.07 52200.33 88888.00 2011-03-22 16:53:12.405 081 18304.62 40.03 52200.34 88888.00 2011-03-22 16:53:12.905 081 18304.48 39.94 52200.37 88888.00 2011-03-22 16:53:13.405 081 18304.68 39.91 52200.38 88888.00 2011-03-22 16:53:13.905 081 18304.84 39.94 52200.43 88888.00 2011-03-22 16:53:14.405 081 18304.90 39.96 52200.45 88888.00 2011-03-22 16:53:14.905 081 18304.79 39.90 52200.48 88888.00 2011-03-22 16:53:15.405 081 18304.51 39.89 52200.49 88888.00 2011-03-22 16:53:15.905 081 18304.41 39.89 52200.44 88888.00 2011-03-22 16:53:16.405 081 18304.51 39.97 52200.55 88888.00 2011-03-22 16:53:16.905 081 18304.20 39.96 52200.56 88888.00 2011-03-22 16:53:17.405 081 18304.33 39.85 52200.58 88888.00 2011-03-22 16:53:17.905 081 18304.29 39.80 52200.57 88888.00 2011-03-22 16:53:18.405 081 18304.17 39.77 52200.64 88888.00 2011-03-22 16:53:18.905 081 18304.44 39.79 52200.66 88888.00 2011-03-22 16:53:19.405 081 18304.56 39.79 52200.68 88888.00 2011-03-22 16:53:19.905 081 18304.58 39.72 52200.70 88888.00 2011-03-22 16:53:20.405 081 18304.56 39.69 52200.74 88888.00 2011-03-22 16:53:20.905 081 18304.60 39.71 52200.75 88888.00 2011-03-22 16:53:21.405 081 18304.63 39.74 52200.76 88888.00 2011-03-22 16:53:21.905 081 18304.55 39.74 52200.71 88888.00 2011-03-22 16:53:22.405 081 18304.49 39.76 52200.68 88888.00 2011-03-22 16:53:22.905 081 18304.33 39.79 52200.62 88888.00 2011-03-22 16:53:23.405 081 18304.05 39.82 52200.62 88888.00 2011-03-22 16:53:23.905 081 18303.79 39.74 52200.66 88888.00 2011-03-22 16:53:24.405 081 18303.71 39.70 52200.63 88888.00 2011-03-22 16:53:24.905 081 18303.67 39.75 52200.64 88888.00 2011-03-22 16:53:25.405 081 18304.04 39.77 52200.72 88888.00 2011-03-22 16:53:25.905 081 18303.87 39.73 52200.83 88888.00 2011-03-22 16:53:26.405 081 18303.51 39.73 52200.79 88888.00 2011-03-22 16:53:26.905 081 18303.58 39.78 52200.78 88888.00 2011-03-22 16:53:27.405 081 18303.74 39.72 52200.81 88888.00 2011-03-22 16:53:27.905 081 18303.76 39.68 52200.82 88888.00 2011-03-22 16:53:28.405 081 18303.74 39.71 52200.78 88888.00 2011-03-22 16:53:28.905 081 18303.65 39.71 52200.82 88888.00 2011-03-22 16:53:29.405 081 18303.60 39.68 52200.76 88888.00 2011-03-22 16:53:29.905 081 18303.98 39.66 52200.82 88888.00 2011-03-22 16:53:30.405 081 18304.26 39.64 52200.74 88888.00 2011-03-22 16:53:30.905 081 18303.90 39.75 52200.67 88888.00 2011-03-22 16:53:31.405 081 18303.70 39.76 52200.64 88888.00 2011-03-22 16:53:31.905 081 18304.07 39.71 52200.57 88888.00 2011-03-22 16:53:32.405 081 18304.09 39.71 52200.57 88888.00 2011-03-22 16:53:32.905 081 18304.15 39.69 52200.73 88888.00 2011-03-22 16:53:33.405 081 18304.05 39.65 52200.84 88888.00 2011-03-22 16:53:33.905 081 18303.96 39.60 52200.95 88888.00 2011-03-22 16:53:34.405 081 18303.78 39.55 52200.92 88888.00 2011-03-22 16:53:34.905 081 18303.78 39.57 52200.84 88888.00 2011-03-22 16:53:35.405 081 18303.72 39.60 52200.91 88888.00 2011-03-22 16:53:35.905 081 18303.61 39.61 52200.85 88888.00 2011-03-22 16:53:36.405 081 18303.51 39.58 52200.72 88888.00 2011-03-22 16:53:36.905 081 18303.48 39.58 52200.66 88888.00 2011-03-22 16:53:37.405 081 18303.54 39.58 52200.69 88888.00 2011-03-22 16:53:37.905 081 18303.78 39.58 52200.76 88888.00 2011-03-22 16:53:38.405 081 18303.50 39.55 52200.82 88888.00 2011-03-22 16:53:38.905 081 18303.48 39.46 52200.79 88888.00 2011-03-22 16:53:39.405 081 18303.62 39.46 52200.84 88888.00 2011-03-22 16:53:39.905 081 18303.62 39.51 52200.82 88888.00 2011-03-22 16:53:40.405 081 18303.48 39.54 52200.87 88888.00 2011-03-22 16:53:40.905 081 18303.58 39.63 52200.79 88888.00 2011-03-22 16:53:41.405 081 18303.90 39.71 52200.83 88888.00 2011-03-22 16:53:41.905 081 18303.80 39.69 52200.87 88888.00 2011-03-22 16:53:42.405 081 18303.62 39.64 52200.79 88888.00 2011-03-22 16:53:42.905 081 18303.67 39.69 52200.73 88888.00 2011-03-22 16:53:43.405 081 18303.68 39.72 52200.74 88888.00 2011-03-22 16:53:43.905 081 18303.78 39.68 52200.73 88888.00 2011-03-22 16:53:44.405 081 18303.71 39.64 52200.71 88888.00 2011-03-22 16:53:44.905 081 18303.57 39.72 52200.83 88888.00 2011-03-22 16:53:45.405 081 18303.78 39.68 52200.94 88888.00 2011-03-22 16:53:45.905 081 18303.73 39.63 52200.97 88888.00 2011-03-22 16:53:46.405 081 18303.57 39.55 52200.90 88888.00 2011-03-22 16:53:46.905 081 18303.47 39.59 52200.75 88888.00 2011-03-22 16:53:47.405 081 18303.75 39.57 52200.87 88888.00 2011-03-22 16:53:47.905 081 18303.68 39.46 52200.88 88888.00 2011-03-22 16:53:48.405 081 18303.58 39.38 52200.86 88888.00 2011-03-22 16:53:48.905 081 18303.91 39.42 52200.88 88888.00 2011-03-22 16:53:49.405 081 18304.14 39.54 52200.92 88888.00 2011-03-22 16:53:49.905 081 18304.17 39.48 52200.83 88888.00 2011-03-22 16:53:50.405 081 18304.16 39.63 52200.80 88888.00 2011-03-22 16:53:50.905 081 18303.98 39.66 52200.78 88888.00 2011-03-22 16:53:51.405 081 18303.76 39.70 52200.74 88888.00 2011-03-22 16:53:51.905 081 18303.90 39.65 52200.76 88888.00 2011-03-22 16:53:52.405 081 18303.85 39.59 52200.73 88888.00 2011-03-22 16:53:52.905 081 18303.79 39.59 52200.72 88888.00 2011-03-22 16:53:53.405 081 18304.03 39.64 52200.76 88888.00 2011-03-22 16:53:53.905 081 18303.79 39.63 52200.69 88888.00 2011-03-22 16:53:54.405 081 18303.72 39.55 52200.60 88888.00 2011-03-22 16:53:54.905 081 18303.74 39.57 52200.64 88888.00 2011-03-22 16:53:55.405 081 18303.70 39.60 52200.60 88888.00 2011-03-22 16:53:55.905 081 18303.69 39.65 52200.60 88888.00 2011-03-22 16:53:56.405 081 18303.89 39.59 52200.60 88888.00 2011-03-22 16:53:56.905 081 18304.19 39.59 52200.60 88888.00 2011-03-22 16:53:57.405 081 18304.29 39.59 52200.57 88888.00 2011-03-22 16:53:57.905 081 18303.96 39.62 52200.50 88888.00 2011-03-22 16:53:58.405 081 18303.74 39.62 52200.60 88888.00 2011-03-22 16:53:58.905 081 18303.69 39.55 52200.64 88888.00 2011-03-22 16:53:59.405 081 18303.72 39.57 52200.66 88888.00 2011-03-22 16:53:59.905 081 18303.60 39.58 52200.53 88888.00 2011-03-22 16:54:00.405 081 18303.83 39.55 52200.52 88888.00 2011-03-22 16:54:00.905 081 18303.76 39.49 52200.70 88888.00 2011-03-22 16:54:01.405 081 18303.54 39.44 52200.73 88888.00 2011-03-22 16:54:01.905 081 18303.50 39.53 52200.71 88888.00 2011-03-22 16:54:02.405 081 18303.75 39.52 52200.71 88888.00 2011-03-22 16:54:02.905 081 18303.96 39.55 52200.66 88888.00 2011-03-22 16:54:03.405 081 18303.96 39.57 52200.62 88888.00 2011-03-22 16:54:03.905 081 18303.92 39.54 52200.55 88888.00 2011-03-22 16:54:04.405 081 18303.67 39.54 52200.50 88888.00 2011-03-22 16:54:04.905 081 18303.40 39.49 52200.52 88888.00 2011-03-22 16:54:05.405 081 18303.26 39.46 52200.51 88888.00 2011-03-22 16:54:05.905 081 18303.20 39.45 52200.48 88888.00 2011-03-22 16:54:06.405 081 18303.26 39.44 52200.47 88888.00 2011-03-22 16:54:06.905 081 18303.40 39.42 52200.53 88888.00 2011-03-22 16:54:07.405 081 18303.41 39.37 52200.47 88888.00 2011-03-22 16:54:07.905 081 18303.40 39.39 52200.46 88888.00 2011-03-22 16:54:08.405 081 18303.42 39.44 52200.29 88888.00 2011-03-22 16:54:08.905 081 18303.57 39.55 52200.36 88888.00 2011-03-22 16:54:09.405 081 18303.54 39.55 52200.45 88888.00 2011-03-22 16:54:09.905 081 18303.76 39.53 52200.47 88888.00 2011-03-22 16:54:10.405 081 18303.54 39.51 52200.36 88888.00 2011-03-22 16:54:10.905 081 18303.39 39.58 52200.40 88888.00 2011-03-22 16:54:11.405 081 18303.36 39.55 52200.47 88888.00 2011-03-22 16:54:11.905 081 18303.44 39.56 52200.43 88888.00 2011-03-22 16:54:12.405 081 18303.42 39.65 52200.44 88888.00 2011-03-22 16:54:12.905 081 18303.41 39.61 52200.38 88888.00 2011-03-22 16:54:13.405 081 18303.49 39.61 52200.40 88888.00 2011-03-22 16:54:13.905 081 18303.43 39.62 52200.40 88888.00 2011-03-22 16:54:14.405 081 18303.43 39.59 52200.52 88888.00 2011-03-22 16:54:14.905 081 18303.57 39.60 52200.57 88888.00 2011-03-22 16:54:15.405 081 18304.00 39.54 52200.60 88888.00 2011-03-22 16:54:15.905 081 18304.07 39.53 52200.56 88888.00 2011-03-22 16:54:16.405 081 18304.00 39.61 52200.41 88888.00 2011-03-22 16:54:16.905 081 18304.00 39.57 52200.40 88888.00 2011-03-22 16:54:17.405 081 18303.81 39.61 52200.40 88888.00 2011-03-22 16:54:17.905 081 18303.56 39.62 52200.38 88888.00 2011-03-22 16:54:18.405 081 18303.50 39.63 52200.35 88888.00 2011-03-22 16:54:18.905 081 18303.57 39.52 52200.27 88888.00 2011-03-22 16:54:19.405 081 18303.63 39.53 52200.25 88888.00 2011-03-22 16:54:19.905 081 18303.68 39.57 52200.25 88888.00 2011-03-22 16:54:20.405 081 18303.71 39.51 52200.37 88888.00 2011-03-22 16:54:20.905 081 18303.70 39.45 52200.38 88888.00 2011-03-22 16:54:21.405 081 18303.64 39.46 52200.25 88888.00 2011-03-22 16:54:21.905 081 18303.80 39.45 52200.29 88888.00 2011-03-22 16:54:22.405 081 18303.89 39.43 52200.32 88888.00 2011-03-22 16:54:22.905 081 18304.05 39.46 52200.33 88888.00 2011-03-22 16:54:23.405 081 18304.22 39.45 52200.30 88888.00 2011-03-22 16:54:23.905 081 18304.03 39.47 52200.25 88888.00 2011-03-22 16:54:24.405 081 18304.05 39.52 52200.25 88888.00 2011-03-22 16:54:24.905 081 18304.24 39.53 52200.34 88888.00 2011-03-22 16:54:25.405 081 18304.26 39.43 52200.38 88888.00 2011-03-22 16:54:25.905 081 18304.18 39.38 52200.37 88888.00 2011-03-22 16:54:26.405 081 18304.18 39.34 52200.33 88888.00 2011-03-22 16:54:26.905 081 18303.89 39.33 52200.35 88888.00 2011-03-22 16:54:27.405 081 18303.79 39.29 52200.26 88888.00 2011-03-22 16:54:27.905 081 18303.73 39.35 52200.23 88888.00 2011-03-22 16:54:28.405 081 18303.70 39.36 52200.29 88888.00 2011-03-22 16:54:28.905 081 18303.70 39.47 52200.22 88888.00 2011-03-22 16:54:29.405 081 18303.95 39.47 52200.15 88888.00 2011-03-22 16:54:29.905 081 18304.25 39.39 52200.22 88888.00 2011-03-22 16:54:30.405 081 18304.28 39.41 52200.24 88888.00 2011-03-22 16:54:30.905 081 18304.13 39.42 52200.29 88888.00 2011-03-22 16:54:31.405 081 18303.94 39.43 52200.34 88888.00 2011-03-22 16:54:31.905 081 18304.04 39.46 52200.36 88888.00 2011-03-22 16:54:32.405 081 18303.87 39.33 52200.43 88888.00 2011-03-22 16:54:32.905 081 18303.87 39.26 52200.34 88888.00 2011-03-22 16:54:33.405 081 18303.94 39.51 52200.35 88888.00 2011-03-22 16:54:33.905 081 18303.89 39.51 52200.40 88888.00 2011-03-22 16:54:34.405 081 18303.93 39.49 52200.38 88888.00 2011-03-22 16:54:34.905 081 18304.34 39.60 52200.34 88888.00 2011-03-22 16:54:35.405 081 18304.49 39.55 52200.26 88888.00 2011-03-22 16:54:35.905 081 18304.23 39.57 52200.24 88888.00 2011-03-22 16:54:36.405 081 18304.52 39.55 52200.28 88888.00 2011-03-22 16:54:36.905 081 18304.61 39.57 52200.27 88888.00 2011-03-22 16:54:37.405 081 18304.40 39.61 52200.25 88888.00 2011-03-22 16:54:37.905 081 18304.29 39.57 52200.24 88888.00 2011-03-22 16:54:38.405 081 18304.24 39.53 52200.36 88888.00 2011-03-22 16:54:38.905 081 18304.34 39.46 52200.36 88888.00 2011-03-22 16:54:39.405 081 18304.71 39.46 52200.35 88888.00 2011-03-22 16:54:39.905 081 18304.83 39.55 52200.34 88888.00 2011-03-22 16:54:40.405 081 18304.82 39.58 52200.34 88888.00 2011-03-22 16:54:40.905 081 18304.78 39.55 52200.37 88888.00 2011-03-22 16:54:41.405 081 18304.45 39.39 52200.34 88888.00 2011-03-22 16:54:41.905 081 18304.32 39.42 52200.35 88888.00 2011-03-22 16:54:42.405 081 18304.34 39.47 52200.34 88888.00 2011-03-22 16:54:42.905 081 18304.37 39.52 52200.33 88888.00 2011-03-22 16:54:43.405 081 18304.41 39.53 52200.40 88888.00 2011-03-22 16:54:43.905 081 18304.40 39.54 52200.52 88888.00 2011-03-22 16:54:44.405 081 18304.35 39.51 52200.44 88888.00 2011-03-22 16:54:44.905 081 18304.35 39.51 52200.39 88888.00 2011-03-22 16:54:45.405 081 18304.56 39.55 52200.44 88888.00 2011-03-22 16:54:45.905 081 18304.74 39.58 52200.35 88888.00 2011-03-22 16:54:46.405 081 18304.82 39.49 52200.28 88888.00 2011-03-22 16:54:46.905 081 18304.70 39.53 52200.30 88888.00 2011-03-22 16:54:47.405 081 18304.27 39.55 52200.36 88888.00 2011-03-22 16:54:47.905 081 18304.12 39.59 52200.39 88888.00 2011-03-22 16:54:48.405 081 18304.15 39.58 52200.40 88888.00 2011-03-22 16:54:48.905 081 18304.26 39.55 52200.34 88888.00 2011-03-22 16:54:49.405 081 18304.11 39.48 52200.25 88888.00 2011-03-22 16:54:49.905 081 18304.07 39.48 52200.24 88888.00 2011-03-22 16:54:50.405 081 18304.11 39.53 52200.20 88888.00 2011-03-22 16:54:50.905 081 18304.18 39.49 52200.28 88888.00 2011-03-22 16:54:51.405 081 18304.25 39.45 52200.27 88888.00 2011-03-22 16:54:51.905 081 18304.22 39.57 52200.28 88888.00 2011-03-22 16:54:52.405 081 18304.36 39.63 52200.23 88888.00 2011-03-22 16:54:52.905 081 18304.40 39.59 52200.18 88888.00 2011-03-22 16:54:53.405 081 18304.37 39.59 52200.12 88888.00 2011-03-22 16:54:53.905 081 18304.28 39.65 52200.11 88888.00 2011-03-22 16:54:54.405 081 18304.41 39.65 52200.22 88888.00 2011-03-22 16:54:54.905 081 18304.30 39.71 52200.33 88888.00 2011-03-22 16:54:55.405 081 18304.41 39.71 52200.30 88888.00 2011-03-22 16:54:55.905 081 18304.72 39.67 52200.48 88888.00 2011-03-22 16:54:56.405 081 18304.96 39.73 52200.44 88888.00 2011-03-22 16:54:56.905 081 18304.54 39.73 52200.39 88888.00 2011-03-22 16:54:57.405 081 18304.37 39.78 52200.48 88888.00 2011-03-22 16:54:57.905 081 18304.39 39.72 52200.52 88888.00 2011-03-22 16:54:58.405 081 18304.51 39.70 52200.60 88888.00 2011-03-22 16:54:58.905 081 18304.60 39.72 52200.61 88888.00 2011-03-22 16:54:59.405 081 18304.80 39.68 52200.60 88888.00 2011-03-22 16:54:59.905 081 18304.87 39.64 52200.60 88888.00 2011-03-22 16:55:00.405 081 18304.79 39.60 52200.60 88888.00 2011-03-22 16:55:00.905 081 18305.00 39.59 52200.64 88888.00 2011-03-22 16:55:01.405 081 18304.56 39.60 52200.68 88888.00 2011-03-22 16:55:01.905 081 18304.47 39.49 52200.70 88888.00 2011-03-22 16:55:02.405 081 18304.41 39.61 52200.66 88888.00 2011-03-22 16:55:02.905 081 18304.39 39.60 52200.72 88888.00 2011-03-22 16:55:03.405 081 18304.32 39.56 52200.68 88888.00 2011-03-22 16:55:03.905 081 18304.29 39.61 52200.66 88888.00 2011-03-22 16:55:04.405 081 18304.50 39.61 52200.60 88888.00 2011-03-22 16:55:04.905 081 18304.74 39.56 52200.50 88888.00 2011-03-22 16:55:05.405 081 18304.45 39.59 52200.43 88888.00 2011-03-22 16:55:05.905 081 18304.28 39.58 52200.47 88888.00 2011-03-22 16:55:06.405 081 18304.32 39.54 52200.51 88888.00 2011-03-22 16:55:06.905 081 18304.16 39.51 52200.53 88888.00 2011-03-22 16:55:07.405 081 18304.47 39.54 52200.55 88888.00 2011-03-22 16:55:07.905 081 18304.36 39.52 52200.53 88888.00 2011-03-22 16:55:08.405 081 18304.05 39.51 52200.50 88888.00 2011-03-22 16:55:08.905 081 18304.01 39.49 52200.47 88888.00 2011-03-22 16:55:09.405 081 18304.05 39.42 52200.55 88888.00 2011-03-22 16:55:09.905 081 18304.07 39.49 52200.49 88888.00 2011-03-22 16:55:10.405 081 18304.16 39.54 52200.49 88888.00 2011-03-22 16:55:10.905 081 18304.32 39.46 52200.46 88888.00 2011-03-22 16:55:11.405 081 18304.63 39.46 52200.63 88888.00 2011-03-22 16:55:11.905 081 18304.55 39.46 52200.64 88888.00 2011-03-22 16:55:12.405 081 18304.61 39.43 52200.59 88888.00 2011-03-22 16:55:12.905 081 18304.83 39.34 52200.61 88888.00 2011-03-22 16:55:13.405 081 18304.78 39.31 52200.56 88888.00 2011-03-22 16:55:13.905 081 18304.62 39.29 52200.60 88888.00 2011-03-22 16:55:14.405 081 18304.48 39.31 52200.78 88888.00 2011-03-22 16:55:14.905 081 18304.38 39.27 52200.72 88888.00 2011-03-22 16:55:15.405 081 18304.70 39.33 52200.74 88888.00 2011-03-22 16:55:15.905 081 18304.69 39.46 52200.74 88888.00 2011-03-22 16:55:16.405 081 18304.38 39.40 52200.72 88888.00 2011-03-22 16:55:16.905 081 18304.33 39.36 52200.78 88888.00 2011-03-22 16:55:17.405 081 18304.36 39.41 52200.80 88888.00 2011-03-22 16:55:17.905 081 18304.29 39.46 52200.84 88888.00 2011-03-22 16:55:18.405 081 18304.19 39.51 52200.79 88888.00 2011-03-22 16:55:18.905 081 18304.08 39.58 52200.78 88888.00 2011-03-22 16:55:19.405 081 18304.06 39.59 52200.75 88888.00 2011-03-22 16:55:19.905 081 18304.02 39.54 52200.78 88888.00 2011-03-22 16:55:20.405 081 18303.96 39.55 52200.80 88888.00 2011-03-22 16:55:20.905 081 18303.81 39.66 52200.90 88888.00 2011-03-22 16:55:21.405 081 18303.71 39.71 52200.95 88888.00 2011-03-22 16:55:21.905 081 18304.01 39.71 52200.91 88888.00 2011-03-22 16:55:22.405 081 18304.23 39.72 52200.81 88888.00 2011-03-22 16:55:22.905 081 18304.15 39.73 52200.59 88888.00 2011-03-22 16:55:23.405 081 18303.79 39.74 52200.46 88888.00 2011-03-22 16:55:23.905 081 18303.71 39.72 52200.57 88888.00 2011-03-22 16:55:24.405 081 18303.71 39.76 52200.64 88888.00 2011-03-22 16:55:24.905 081 18303.95 39.74 52200.70 88888.00 2011-03-22 16:55:25.405 081 18304.12 39.68 52200.60 88888.00 2011-03-22 16:55:25.905 081 18303.86 39.72 52200.56 88888.00 2011-03-22 16:55:26.405 081 18303.84 39.77 52200.68 88888.00 2011-03-22 16:55:26.905 081 18303.98 39.76 52200.71 88888.00 2011-03-22 16:55:27.405 081 18304.25 39.65 52200.67 88888.00 2011-03-22 16:55:27.905 081 18304.22 39.57 52200.63 88888.00 2011-03-22 16:55:28.405 081 18304.02 39.62 52200.63 88888.00 2011-03-22 16:55:28.905 081 18303.91 39.64 52200.76 88888.00 2011-03-22 16:55:29.405 081 18303.62 39.59 52200.72 88888.00 2011-03-22 16:55:29.905 081 18303.63 39.45 52200.80 88888.00 2011-03-22 16:55:30.405 081 18303.73 39.47 52200.75 88888.00 2011-03-22 16:55:30.905 081 18304.18 39.47 52200.67 88888.00 2011-03-22 16:55:31.405 081 18304.20 39.38 52200.64 88888.00 2011-03-22 16:55:31.905 081 18303.90 39.38 52200.72 88888.00 2011-03-22 16:55:32.405 081 18303.91 39.34 52200.62 88888.00 2011-03-22 16:55:32.905 081 18304.13 39.35 52200.56 88888.00 2011-03-22 16:55:33.405 081 18304.35 39.44 52200.69 88888.00 2011-03-22 16:55:33.905 081 18304.18 39.42 52200.78 88888.00 2011-03-22 16:55:34.405 081 18304.06 39.38 52200.81 88888.00 2011-03-22 16:55:34.905 081 18304.06 39.44 52200.76 88888.00 2011-03-22 16:55:35.405 081 18304.11 39.44 52200.83 88888.00 2011-03-22 16:55:35.905 081 18304.58 39.47 52200.93 88888.00 2011-03-22 16:55:36.405 081 18304.33 39.33 52200.97 88888.00 2011-03-22 16:55:36.905 081 18304.12 39.38 52200.97 88888.00 2011-03-22 16:55:37.405 081 18304.18 39.47 52200.96 88888.00 2011-03-22 16:55:37.905 081 18304.16 39.43 52200.94 88888.00 2011-03-22 16:55:38.405 081 18304.27 39.40 52201.06 88888.00 2011-03-22 16:55:38.905 081 18304.33 39.43 52201.11 88888.00 2011-03-22 16:55:39.405 081 18304.28 39.41 52201.08 88888.00 2011-03-22 16:55:39.905 081 18304.29 39.45 52201.10 88888.00 2011-03-22 16:55:40.405 081 18304.26 39.46 52200.93 88888.00 2011-03-22 16:55:40.905 081 18304.17 39.47 52201.01 88888.00 2011-03-22 16:55:41.405 081 18304.12 39.55 52200.99 88888.00 2011-03-22 16:55:41.905 081 18304.15 39.54 52200.91 88888.00 2011-03-22 16:55:42.405 081 18304.25 39.47 52200.98 88888.00 2011-03-22 16:55:42.905 081 18304.19 39.48 52201.03 88888.00 2011-03-22 16:55:43.405 081 18304.36 39.44 52201.09 88888.00 2011-03-22 16:55:43.905 081 18304.55 39.43 52201.06 88888.00 2011-03-22 16:55:44.405 081 18304.24 39.54 52201.03 88888.00 2011-03-22 16:55:44.905 081 18304.37 39.54 52201.05 88888.00 2011-03-22 16:55:45.405 081 18304.40 39.59 52200.95 88888.00 2011-03-22 16:55:45.905 081 18304.35 39.61 52200.88 88888.00 2011-03-22 16:55:46.405 081 18304.36 39.61 52200.94 88888.00 2011-03-22 16:55:46.905 081 18304.28 39.70 52200.87 88888.00 2011-03-22 16:55:47.405 081 18304.25 39.73 52200.83 88888.00 2011-03-22 16:55:47.905 081 18304.18 39.65 52200.92 88888.00 2011-03-22 16:55:48.405 081 18304.14 39.62 52200.79 88888.00 2011-03-22 16:55:48.905 081 18304.28 39.61 52200.84 88888.00 2011-03-22 16:55:49.405 081 18304.66 39.66 52200.79 88888.00 2011-03-22 16:55:49.905 081 18304.52 39.62 52200.79 88888.00 2011-03-22 16:55:50.405 081 18304.40 39.54 52200.87 88888.00 2011-03-22 16:55:50.905 081 18304.65 39.59 52200.88 88888.00 2011-03-22 16:55:51.405 081 18304.88 39.58 52200.96 88888.00 2011-03-22 16:55:51.905 081 18304.99 39.57 52200.97 88888.00 2011-03-22 16:55:52.405 081 18305.04 39.46 52200.97 88888.00 2011-03-22 16:55:52.905 081 18304.69 39.44 52200.92 88888.00 2011-03-22 16:55:53.405 081 18304.63 39.46 52200.94 88888.00 2011-03-22 16:55:53.905 081 18304.72 39.38 52201.02 88888.00 2011-03-22 16:55:54.405 081 18304.41 39.35 52201.02 88888.00 2011-03-22 16:55:54.905 081 18304.39 39.32 52200.99 88888.00 2011-03-22 16:55:55.405 081 18304.69 39.34 52200.97 88888.00 2011-03-22 16:55:55.905 081 18304.76 39.32 52200.99 88888.00 2011-03-22 16:55:56.405 081 18304.50 39.32 52201.04 88888.00 2011-03-22 16:55:56.905 081 18304.46 39.32 52201.10 88888.00 2011-03-22 16:55:57.405 081 18304.51 39.29 52201.09 88888.00 2011-03-22 16:55:57.905 081 18304.74 39.26 52200.97 88888.00 2011-03-22 16:55:58.405 081 18304.99 39.33 52201.01 88888.00 2011-03-22 16:55:58.905 081 18304.89 39.44 52201.04 88888.00 2011-03-22 16:55:59.405 081 18304.56 39.39 52200.96 88888.00 2011-03-22 16:55:59.905 081 18304.43 39.37 52201.09 88888.00 2011-03-22 16:56:00.405 081 18304.48 39.36 52201.17 88888.00 2011-03-22 16:56:00.905 081 18304.50 39.38 52201.02 88888.00 2011-03-22 16:56:01.405 081 18304.61 39.40 52200.88 88888.00 2011-03-22 16:56:01.905 081 18304.83 39.40 52200.85 88888.00 2011-03-22 16:56:02.405 081 18304.67 39.45 52200.83 88888.00 2011-03-22 16:56:02.905 081 18304.37 39.42 52200.82 88888.00 2011-03-22 16:56:03.405 081 18304.43 39.33 52200.78 88888.00 2011-03-22 16:56:03.905 081 18304.70 39.41 52200.72 88888.00 2011-03-22 16:56:04.405 081 18304.84 39.43 52200.70 88888.00 2011-03-22 16:56:04.905 081 18305.00 39.36 52200.76 88888.00 2011-03-22 16:56:05.405 081 18304.96 39.33 52200.76 88888.00 2011-03-22 16:56:05.905 081 18304.98 39.29 52200.90 88888.00 2011-03-22 16:56:06.405 081 18304.88 39.36 52200.74 88888.00 2011-03-22 16:56:06.905 081 18304.60 39.41 52200.71 88888.00 2011-03-22 16:56:07.405 081 18304.82 39.43 52200.78 88888.00 2011-03-22 16:56:07.905 081 18305.02 39.39 52200.85 88888.00 2011-03-22 16:56:08.405 081 18305.16 39.42 52200.87 88888.00 2011-03-22 16:56:08.905 081 18305.15 39.47 52200.88 88888.00 2011-03-22 16:56:09.405 081 18305.06 39.49 52200.81 88888.00 2011-03-22 16:56:09.905 081 18305.01 39.49 52200.83 88888.00 2011-03-22 16:56:10.405 081 18304.99 39.48 52200.94 88888.00 2011-03-22 16:56:10.905 081 18304.68 39.52 52200.96 88888.00 2011-03-22 16:56:11.405 081 18304.46 39.55 52201.02 88888.00 2011-03-22 16:56:11.905 081 18304.62 39.54 52201.03 88888.00 2011-03-22 16:56:12.405 081 18304.76 39.49 52201.03 88888.00 2011-03-22 16:56:12.905 081 18304.68 39.44 52200.96 88888.00 2011-03-22 16:56:13.405 081 18304.49 39.46 52200.86 88888.00 2011-03-22 16:56:13.905 081 18304.41 39.35 52200.84 88888.00 2011-03-22 16:56:14.405 081 18304.49 39.32 52200.76 88888.00 2011-03-22 16:56:14.905 081 18304.48 39.29 52200.71 88888.00 2011-03-22 16:56:15.405 081 18304.48 39.11 52200.67 88888.00 2011-03-22 16:56:15.905 081 18304.58 39.07 52200.62 88888.00 2011-03-22 16:56:16.405 081 18304.65 39.08 52200.71 88888.00 2011-03-22 16:56:16.905 081 18304.83 38.97 52200.75 88888.00 2011-03-22 16:56:17.405 081 18305.26 38.94 52200.82 88888.00 2011-03-22 16:56:17.905 081 18305.30 38.94 52200.81 88888.00 2011-03-22 16:56:18.405 081 18304.93 39.03 52200.68 88888.00 2011-03-22 16:56:18.905 081 18304.83 38.98 52200.66 88888.00 2011-03-22 16:56:19.405 081 18304.83 38.94 52200.66 88888.00 2011-03-22 16:56:19.905 081 18304.95 39.02 52200.66 88888.00 2011-03-22 16:56:20.405 081 18305.00 39.06 52200.76 88888.00 2011-03-22 16:56:20.905 081 18304.95 39.07 52200.84 88888.00 2011-03-22 16:56:21.405 081 18304.88 39.10 52200.80 88888.00 2011-03-22 16:56:21.905 081 18304.96 39.14 52200.79 88888.00 2011-03-22 16:56:22.405 081 18305.20 39.13 52200.78 88888.00 2011-03-22 16:56:22.905 081 18305.45 39.16 52200.88 88888.00 2011-03-22 16:56:23.405 081 18305.57 39.13 52200.90 88888.00 2011-03-22 16:56:23.905 081 18305.46 39.11 52200.81 88888.00 2011-03-22 16:56:24.405 081 18305.23 39.24 52200.74 88888.00 2011-03-22 16:56:24.905 081 18304.78 39.28 52200.74 88888.00 2011-03-22 16:56:25.405 081 18304.65 39.35 52200.78 88888.00 2011-03-22 16:56:25.905 081 18304.60 39.26 52200.76 88888.00 2011-03-22 16:56:26.405 081 18304.69 39.25 52200.74 88888.00 2011-03-22 16:56:26.905 081 18304.74 39.22 52200.87 88888.00 2011-03-22 16:56:27.405 081 18304.78 39.27 52200.80 88888.00 2011-03-22 16:56:27.905 081 18304.80 39.21 52200.75 88888.00 2011-03-22 16:56:28.405 081 18304.79 39.22 52200.72 88888.00 2011-03-22 16:56:28.905 081 18304.72 39.18 52200.79 88888.00 2011-03-22 16:56:29.405 081 18304.81 39.13 52200.81 88888.00 2011-03-22 16:56:29.905 081 18304.77 39.09 52200.72 88888.00 2011-03-22 16:56:30.405 081 18304.80 39.07 52200.62 88888.00 2011-03-22 16:56:30.905 081 18304.98 39.02 52200.63 88888.00 2011-03-22 16:56:31.405 081 18305.12 39.08 52200.69 88888.00 2011-03-22 16:56:31.905 081 18305.22 39.07 52200.73 88888.00 2011-03-22 16:56:32.405 081 18305.22 39.03 52200.75 88888.00 2011-03-22 16:56:32.905 081 18305.11 39.05 52200.73 88888.00 2011-03-22 16:56:33.405 081 18305.22 39.02 52200.71 88888.00 2011-03-22 16:56:33.905 081 18305.37 39.04 52200.79 88888.00 2011-03-22 16:56:34.405 081 18305.12 39.03 52200.72 88888.00 2011-03-22 16:56:34.905 081 18304.95 39.09 52200.70 88888.00 2011-03-22 16:56:35.405 081 18305.15 39.11 52200.78 88888.00 2011-03-22 16:56:35.905 081 18305.35 39.15 52200.92 88888.00 2011-03-22 16:56:36.405 081 18305.36 39.13 52200.91 88888.00 2011-03-22 16:56:36.905 081 18305.25 39.13 52200.95 88888.00 2011-03-22 16:56:37.405 081 18304.76 39.18 52200.97 88888.00 2011-03-22 16:56:37.905 081 18304.92 39.22 52200.87 88888.00 2011-03-22 16:56:38.405 081 18304.87 39.19 52200.84 88888.00 2011-03-22 16:56:38.905 081 18304.59 39.13 52200.86 88888.00 2011-03-22 16:56:39.405 081 18304.85 39.10 52200.93 88888.00 2011-03-22 16:56:39.905 081 18304.71 39.06 52200.86 88888.00 2011-03-22 16:56:40.405 081 18304.47 39.10 52200.85 88888.00 2011-03-22 16:56:40.905 081 18304.40 39.13 52200.88 88888.00 2011-03-22 16:56:41.405 081 18304.44 39.13 52200.93 88888.00 2011-03-22 16:56:41.905 081 18304.76 39.13 52200.88 88888.00 2011-03-22 16:56:42.405 081 18305.03 39.13 52200.80 88888.00 2011-03-22 16:56:42.905 081 18304.89 39.13 52200.83 88888.00 2011-03-22 16:56:43.405 081 18304.48 39.10 52200.83 88888.00 2011-03-22 16:56:43.905 081 18304.40 39.01 52200.81 88888.00 2011-03-22 16:56:44.405 081 18304.49 38.98 52200.81 88888.00 2011-03-22 16:56:44.905 081 18304.55 38.96 52200.88 88888.00 2011-03-22 16:56:45.405 081 18304.56 39.03 52200.83 88888.00 2011-03-22 16:56:45.905 081 18304.65 39.08 52200.80 88888.00 2011-03-22 16:56:46.405 081 18304.72 39.12 52200.81 88888.00 2011-03-22 16:56:46.905 081 18304.84 39.12 52200.85 88888.00 2011-03-22 16:56:47.405 081 18305.16 39.10 52200.86 88888.00 2011-03-22 16:56:47.905 081 18305.24 39.03 52200.85 88888.00 2011-03-22 16:56:48.405 081 18304.99 38.98 52200.90 88888.00 2011-03-22 16:56:48.905 081 18304.80 39.01 52200.90 88888.00 2011-03-22 16:56:49.405 081 18304.81 39.06 52200.92 88888.00 2011-03-22 16:56:49.905 081 18304.77 39.11 52200.97 88888.00 2011-03-22 16:56:50.405 081 18304.70 39.12 52200.97 88888.00 2011-03-22 16:56:50.905 081 18304.70 39.09 52200.96 88888.00 2011-03-22 16:56:51.405 081 18304.79 39.04 52200.94 88888.00 2011-03-22 16:56:51.905 081 18305.05 39.04 52200.94 88888.00 2011-03-22 16:56:52.405 081 18304.91 39.08 52200.91 88888.00 2011-03-22 16:56:52.905 081 18304.67 39.01 52200.91 88888.00 2011-03-22 16:56:53.405 081 18304.90 38.96 52200.86 88888.00 2011-03-22 16:56:53.905 081 18305.12 38.89 52200.84 88888.00 2011-03-22 16:56:54.405 081 18305.05 38.82 52200.95 88888.00 2011-03-22 16:56:54.905 081 18304.72 38.84 52200.96 88888.00 2011-03-22 16:56:55.405 081 18304.65 38.74 52200.84 88888.00 2011-03-22 16:56:55.905 081 18304.69 38.62 52200.80 88888.00 2011-03-22 16:56:56.405 081 18304.63 38.58 52200.66 88888.00 2011-03-22 16:56:56.905 081 18304.76 38.58 52200.69 88888.00 2011-03-22 16:56:57.405 081 18304.72 38.64 52200.74 88888.00 2011-03-22 16:56:57.905 081 18304.79 38.58 52200.73 88888.00 2011-03-22 16:56:58.405 081 18304.89 38.56 52200.78 88888.00 2011-03-22 16:56:58.905 081 18304.94 38.55 52200.84 88888.00 2011-03-22 16:56:59.405 081 18305.17 38.58 52200.88 88888.00 2011-03-22 16:56:59.905 081 18305.33 38.56 52200.85 88888.00 2011-03-22 16:57:00.405 081 18305.48 38.60 52200.92 88888.00 2011-03-22 16:57:00.905 081 18305.12 38.64 52201.04 88888.00 2011-03-22 16:57:01.405 081 18304.94 38.69 52200.98 88888.00 2011-03-22 16:57:01.905 081 18304.74 38.72 52200.97 88888.00 2011-03-22 16:57:02.405 081 18304.78 38.72 52201.08 88888.00 2011-03-22 16:57:02.905 081 18304.92 38.81 52201.10 88888.00 2011-03-22 16:57:03.405 081 18304.87 38.91 52201.08 88888.00 2011-03-22 16:57:03.905 081 18304.81 38.94 52201.06 88888.00 2011-03-22 16:57:04.405 081 18304.87 38.96 52201.09 88888.00 2011-03-22 16:57:04.905 081 18305.02 38.97 52201.11 88888.00 2011-03-22 16:57:05.405 081 18305.17 39.01 52201.08 88888.00 2011-03-22 16:57:05.905 081 18305.23 39.06 52201.09 88888.00 2011-03-22 16:57:06.405 081 18305.09 39.14 52201.06 88888.00 2011-03-22 16:57:06.905 081 18305.21 39.14 52201.06 88888.00 2011-03-22 16:57:07.405 081 18305.17 39.10 52201.09 88888.00 2011-03-22 16:57:07.905 081 18304.79 39.14 52201.14 88888.00 2011-03-22 16:57:08.405 081 18304.48 39.13 52201.15 88888.00 2011-03-22 16:57:08.905 081 18304.39 39.07 52201.16 88888.00 2011-03-22 16:57:09.405 081 18304.35 39.10 52201.07 88888.00 2011-03-22 16:57:09.905 081 18304.39 39.05 52201.04 88888.00 2011-03-22 16:57:10.405 081 18304.36 38.95 52201.13 88888.00 2011-03-22 16:57:10.905 081 18304.27 38.94 52201.22 88888.00 2011-03-22 16:57:11.405 081 18304.54 38.95 52201.20 88888.00 2011-03-22 16:57:11.905 081 18304.78 38.84 52201.15 88888.00 2011-03-22 16:57:12.405 081 18304.51 38.78 52201.05 88888.00 2011-03-22 16:57:12.905 081 18304.59 38.79 52201.09 88888.00 2011-03-22 16:57:13.405 081 18304.66 38.76 52201.09 88888.00 2011-03-22 16:57:13.905 081 18304.52 38.68 52200.98 88888.00 2011-03-22 16:57:14.405 081 18304.60 38.61 52200.99 88888.00 2011-03-22 16:57:14.905 081 18304.63 38.56 52200.86 88888.00 2011-03-22 16:57:15.405 081 18304.82 38.47 52200.78 88888.00 2011-03-22 16:57:15.905 081 18304.91 38.47 52200.74 88888.00 2011-03-22 16:57:16.405 081 18304.73 38.48 52200.79 88888.00 2011-03-22 16:57:16.905 081 18304.92 38.51 52200.79 88888.00 2011-03-22 16:57:17.405 081 18305.10 38.47 52200.85 88888.00 2011-03-22 16:57:17.905 081 18305.20 38.40 52200.88 88888.00 2011-03-22 16:57:18.405 081 18304.81 38.33 52200.92 88888.00 2011-03-22 16:57:18.905 081 18304.63 38.31 52200.93 88888.00 2011-03-22 16:57:19.405 081 18304.65 38.32 52200.96 88888.00 2011-03-22 16:57:19.905 081 18304.51 38.43 52200.87 88888.00 2011-03-22 16:57:20.405 081 18304.46 38.56 52200.73 88888.00 2011-03-22 16:57:20.905 081 18304.55 38.57 52200.80 88888.00 2011-03-22 16:57:21.405 081 18304.77 38.64 52200.90 88888.00 2011-03-22 16:57:21.905 081 18304.76 38.68 52200.98 88888.00 2011-03-22 16:57:22.405 081 18304.93 38.75 52201.08 88888.00 2011-03-22 16:57:22.905 081 18305.16 38.75 52201.18 88888.00 2011-03-22 16:57:23.405 081 18304.87 38.77 52201.17 88888.00 2011-03-22 16:57:23.905 081 18304.61 38.78 52201.02 88888.00 2011-03-22 16:57:24.405 081 18304.72 38.78 52201.03 88888.00 2011-03-22 16:57:24.905 081 18304.63 38.78 52201.04 88888.00 2011-03-22 16:57:25.405 081 18304.51 38.76 52201.03 88888.00 2011-03-22 16:57:25.905 081 18304.50 38.79 52201.13 88888.00 2011-03-22 16:57:26.405 081 18304.37 38.87 52201.07 88888.00 2011-03-22 16:57:26.905 081 18304.68 38.85 52201.05 88888.00 2011-03-22 16:57:27.405 081 18304.94 38.82 52201.04 88888.00 2011-03-22 16:57:27.905 081 18304.80 38.77 52201.08 88888.00 2011-03-22 16:57:28.405 081 18304.51 38.70 52201.05 88888.00 2011-03-22 16:57:28.905 081 18304.61 38.76 52200.92 88888.00 2011-03-22 16:57:29.405 081 18304.80 38.80 52200.96 88888.00 2011-03-22 16:57:29.905 081 18304.72 38.81 52200.99 88888.00 2011-03-22 16:57:30.405 081 18304.69 38.84 52200.86 88888.00 2011-03-22 16:57:30.905 081 18304.55 38.73 52200.76 88888.00 2011-03-22 16:57:31.405 081 18304.65 38.72 52200.83 88888.00 2011-03-22 16:57:31.905 081 18304.60 38.70 52200.87 88888.00 2011-03-22 16:57:32.405 081 18304.90 38.64 52200.95 88888.00 2011-03-22 16:57:32.905 081 18304.85 38.59 52200.98 88888.00 2011-03-22 16:57:33.405 081 18304.68 38.55 52200.92 88888.00 2011-03-22 16:57:33.905 081 18305.04 38.54 52200.75 88888.00 2011-03-22 16:57:34.405 081 18305.08 38.54 52200.70 88888.00 2011-03-22 16:57:34.905 081 18304.70 38.55 52200.73 88888.00 2011-03-22 16:57:35.405 081 18304.54 38.58 52200.78 88888.00 2011-03-22 16:57:35.905 081 18304.62 38.59 52200.79 88888.00 2011-03-22 16:57:36.405 081 18304.78 38.57 52200.82 88888.00 2011-03-22 16:57:36.905 081 18304.60 38.52 52200.91 88888.00 2011-03-22 16:57:37.405 081 18304.54 38.51 52200.86 88888.00 2011-03-22 16:57:37.905 081 18304.62 38.52 52200.84 88888.00 2011-03-22 16:57:38.405 081 18304.54 38.58 52200.79 88888.00 2011-03-22 16:57:38.905 081 18304.55 38.66 52200.83 88888.00 2011-03-22 16:57:39.405 081 18304.54 38.73 52200.84 88888.00 2011-03-22 16:57:39.905 081 18304.49 38.73 52200.96 88888.00 2011-03-22 16:57:40.405 081 18304.83 38.72 52201.04 88888.00 2011-03-22 16:57:40.905 081 18304.93 38.77 52201.03 88888.00 2011-03-22 16:57:41.405 081 18304.59 38.72 52201.07 88888.00 2011-03-22 16:57:41.905 081 18304.51 38.71 52201.06 88888.00 2011-03-22 16:57:42.405 081 18304.51 38.75 52201.06 88888.00 2011-03-22 16:57:42.905 081 18304.52 38.75 52200.98 88888.00 2011-03-22 16:57:43.405 081 18304.50 38.77 52200.84 88888.00 2011-03-22 16:57:43.905 081 18304.55 38.73 52200.70 88888.00 2011-03-22 16:57:44.405 081 18304.45 38.77 52200.84 88888.00 2011-03-22 16:57:44.905 081 18304.35 38.89 52200.83 88888.00 2011-03-22 16:57:45.405 081 18304.33 38.85 52200.93 88888.00 2011-03-22 16:57:45.905 081 18304.43 38.75 52201.01 88888.00 2011-03-22 16:57:46.405 081 18304.46 38.73 52200.96 88888.00 2011-03-22 16:57:46.905 081 18304.41 38.82 52200.91 88888.00 2011-03-22 16:57:47.405 081 18304.38 38.86 52200.84 88888.00 2011-03-22 16:57:47.905 081 18304.45 38.75 52200.73 88888.00 2011-03-22 16:57:48.405 081 18304.48 38.73 52200.66 88888.00 2011-03-22 16:57:48.905 081 18304.37 38.80 52200.84 88888.00 2011-03-22 16:57:49.405 081 18304.28 38.76 52200.99 88888.00 2011-03-22 16:57:49.905 081 18304.19 38.81 52201.10 88888.00 2011-03-22 16:57:50.405 081 18304.20 38.87 52201.13 88888.00 2011-03-22 16:57:50.905 081 18304.34 38.90 52201.09 88888.00 2011-03-22 16:57:51.405 081 18304.73 38.90 52201.02 88888.00 2011-03-22 16:57:51.905 081 18304.67 38.91 52201.02 88888.00 2011-03-22 16:57:52.405 081 18304.36 38.94 52201.03 88888.00 2011-03-22 16:57:52.905 081 18304.35 38.92 52201.05 88888.00 2011-03-22 16:57:53.405 081 18304.26 38.88 52201.03 88888.00 2011-03-22 16:57:53.905 081 18304.37 38.87 52200.98 88888.00 2011-03-22 16:57:54.405 081 18304.62 38.81 52200.97 88888.00 2011-03-22 16:57:54.905 081 18304.68 38.77 52200.91 88888.00 2011-03-22 16:57:55.405 081 18304.54 38.85 52200.94 88888.00 2011-03-22 16:57:55.905 081 18304.59 38.82 52201.03 88888.00 2011-03-22 16:57:56.405 081 18304.28 38.75 52201.09 88888.00 2011-03-22 16:57:56.905 081 18304.25 38.75 52201.09 88888.00 2011-03-22 16:57:57.405 081 18304.46 38.67 52200.99 88888.00 2011-03-22 16:57:57.905 081 18304.26 38.64 52201.07 88888.00 2011-03-22 16:57:58.405 081 18304.13 38.68 52201.01 88888.00 2011-03-22 16:57:58.905 081 18304.11 38.67 52200.92 88888.00 2011-03-22 16:57:59.405 081 18304.08 38.66 52200.97 88888.00 2011-03-22 16:57:59.905 081 18304.11 38.65 52201.01 88888.00 2011-03-22 16:58:00.405 081 18304.32 38.73 52201.07 88888.00 2011-03-22 16:58:00.905 081 18304.49 38.77 52201.09 88888.00 2011-03-22 16:58:01.405 081 18304.46 38.73 52201.05 88888.00 2011-03-22 16:58:01.905 081 18304.13 38.72 52201.08 88888.00 2011-03-22 16:58:02.405 081 18304.08 38.74 52201.18 88888.00 2011-03-22 16:58:02.905 081 18304.00 38.77 52201.19 88888.00 2011-03-22 16:58:03.405 081 18303.96 38.75 52201.15 88888.00 2011-03-22 16:58:03.905 081 18303.94 38.71 52201.11 88888.00 2011-03-22 16:58:04.405 081 18303.96 38.61 52201.11 88888.00 2011-03-22 16:58:04.905 081 18304.23 38.57 52201.04 88888.00 2011-03-22 16:58:05.405 081 18304.01 38.66 52201.09 88888.00 2011-03-22 16:58:05.905 081 18303.89 38.90 52201.09 88888.00 2011-03-22 16:58:06.405 081 18303.96 38.93 52200.98 88888.00 2011-03-22 16:58:06.905 081 18304.26 38.91 52200.92 88888.00 2011-03-22 16:58:07.405 081 18304.11 38.87 52200.91 88888.00 2011-03-22 16:58:07.905 081 18304.13 38.92 52200.86 88888.00 2011-03-22 16:58:08.405 081 18304.60 38.98 52201.06 88888.00 2011-03-22 16:58:08.905 081 18304.77 38.96 52201.08 88888.00 2011-03-22 16:58:09.405 081 18304.88 39.00 52200.88 88888.00 2011-03-22 16:58:09.905 081 18304.79 38.97 52200.66 88888.00 2011-03-22 16:58:10.405 081 18304.49 38.98 52200.75 88888.00 2011-03-22 16:58:10.905 081 18304.80 39.00 52200.99 88888.00 2011-03-22 16:58:11.405 081 18304.67 39.03 52201.09 88888.00 2011-03-22 16:58:11.905 081 18304.37 38.95 52201.07 88888.00 2011-03-22 16:58:12.405 081 18304.39 38.94 52200.95 88888.00 2011-03-22 16:58:12.905 081 18304.58 38.96 52201.02 88888.00 2011-03-22 16:58:13.405 081 18304.72 38.84 52200.92 88888.00 2011-03-22 16:58:13.905 081 18304.71 38.81 52200.94 88888.00 2011-03-22 16:58:14.405 081 18304.56 38.86 52201.05 88888.00 2011-03-22 16:58:14.905 081 18304.62 38.91 52201.07 88888.00 2011-03-22 16:58:15.405 081 18304.78 38.88 52201.13 88888.00 2011-03-22 16:58:15.905 081 18304.88 38.89 52201.15 88888.00 2011-03-22 16:58:16.405 081 18304.56 38.86 52201.18 88888.00 2011-03-22 16:58:16.905 081 18304.50 38.76 52201.26 88888.00 2011-03-22 16:58:17.405 081 18304.47 38.81 52201.19 88888.00 2011-03-22 16:58:17.905 081 18304.50 38.80 52201.18 88888.00 2011-03-22 16:58:18.405 081 18304.62 38.74 52201.30 88888.00 2011-03-22 16:58:18.905 081 18304.81 38.73 52201.33 88888.00 2011-03-22 16:58:19.405 081 18304.43 38.77 52201.39 88888.00 2011-03-22 16:58:19.905 081 18304.30 38.78 52201.29 88888.00 2011-03-22 16:58:20.405 081 18304.20 38.80 52201.26 88888.00 2011-03-22 16:58:20.905 081 18304.51 38.88 52201.32 88888.00 2011-03-22 16:58:21.405 081 18304.55 38.89 52201.37 88888.00 2011-03-22 16:58:21.905 081 18304.46 38.94 52201.31 88888.00 2011-03-22 16:58:22.405 081 18304.62 38.91 52201.25 88888.00 2011-03-22 16:58:22.905 081 18304.62 38.98 52201.19 88888.00 2011-03-22 16:58:23.405 081 18304.19 38.91 52201.20 88888.00 2011-03-22 16:58:23.905 081 18304.17 38.96 52201.19 88888.00 2011-03-22 16:58:24.405 081 18304.11 38.93 52201.18 88888.00 2011-03-22 16:58:24.905 081 18304.25 38.96 52201.22 88888.00 2011-03-22 16:58:25.405 081 18304.60 38.95 52201.33 88888.00 2011-03-22 16:58:25.905 081 18304.50 38.98 52201.34 88888.00 2011-03-22 16:58:26.405 081 18304.08 39.03 52201.27 88888.00 2011-03-22 16:58:26.905 081 18304.05 39.05 52201.29 88888.00 2011-03-22 16:58:27.405 081 18304.12 39.13 52201.25 88888.00 2011-03-22 16:58:27.905 081 18304.12 39.16 52201.06 88888.00 2011-03-22 16:58:28.405 081 18304.08 39.12 52201.03 88888.00 2011-03-22 16:58:28.905 081 18304.35 39.09 52201.06 88888.00 2011-03-22 16:58:29.405 081 18304.49 39.04 52201.10 88888.00 2011-03-22 16:58:29.905 081 18304.56 38.98 52201.11 88888.00 2011-03-22 16:58:30.405 081 18304.39 39.01 52201.10 88888.00 2011-03-22 16:58:30.905 081 18304.44 39.00 52201.11 88888.00 2011-03-22 16:58:31.405 081 18304.46 38.92 52201.15 88888.00 2011-03-22 16:58:31.905 081 18304.50 38.96 52201.15 88888.00 2011-03-22 16:58:32.405 081 18304.60 38.91 52201.09 88888.00 2011-03-22 16:58:32.905 081 18304.63 38.86 52200.98 88888.00 2011-03-22 16:58:33.405 081 18304.87 38.86 52200.92 88888.00 2011-03-22 16:58:33.905 081 18304.90 38.89 52200.99 88888.00 2011-03-22 16:58:34.405 081 18304.89 38.95 52200.88 88888.00 2011-03-22 16:58:34.905 081 18305.10 38.96 52201.05 88888.00 2011-03-22 16:58:35.405 081 18305.35 38.96 52201.11 88888.00 2011-03-22 16:58:35.905 081 18305.37 38.99 52201.10 88888.00 2011-03-22 16:58:36.405 081 18305.02 39.02 52201.06 88888.00 2011-03-22 16:58:36.905 081 18305.21 39.09 52201.16 88888.00 2011-03-22 16:58:37.405 081 18305.23 39.10 52201.28 88888.00 2011-03-22 16:58:37.905 081 18304.89 39.13 52201.29 88888.00 2011-03-22 16:58:38.405 081 18304.98 39.12 52201.27 88888.00 2011-03-22 16:58:38.905 081 18305.02 39.08 52201.20 88888.00 2011-03-22 16:58:39.405 081 18304.65 39.09 52201.15 88888.00 2011-03-22 16:58:39.905 081 18304.34 39.24 52201.21 88888.00 2011-03-22 16:58:40.405 081 18304.20 39.30 52201.31 88888.00 2011-03-22 16:58:40.905 081 18304.36 39.29 52201.32 88888.00 2011-03-22 16:58:41.405 081 18304.58 39.32 52201.39 88888.00 2011-03-22 16:58:41.905 081 18304.43 39.33 52201.38 88888.00 2011-03-22 16:58:42.405 081 18304.28 39.32 52201.44 88888.00 2011-03-22 16:58:42.905 081 18304.27 39.30 52201.27 88888.00 2011-03-22 16:58:43.405 081 18304.03 39.25 52201.24 88888.00 2011-03-22 16:58:43.905 081 18304.40 39.20 52201.31 88888.00 2011-03-22 16:58:44.405 081 18304.36 39.16 52201.31 88888.00 2011-03-22 16:58:44.905 081 18304.41 39.15 52201.33 88888.00 2011-03-22 16:58:45.405 081 18304.34 39.10 52201.22 88888.00 2011-03-22 16:58:45.905 081 18304.02 39.05 52201.07 88888.00 2011-03-22 16:58:46.405 081 18304.03 39.00 52201.06 88888.00 2011-03-22 16:58:46.905 081 18304.08 39.03 52201.11 88888.00 2011-03-22 16:58:47.405 081 18304.32 38.98 52201.18 88888.00 2011-03-22 16:58:47.905 081 18304.59 38.94 52201.02 88888.00 2011-03-22 16:58:48.405 081 18304.73 38.86 52200.94 88888.00 2011-03-22 16:58:48.905 081 18304.78 38.81 52200.76 88888.00 2011-03-22 16:58:49.405 081 18304.90 38.88 52200.75 88888.00 2011-03-22 16:58:49.905 081 18304.55 38.92 52200.73 88888.00 2011-03-22 16:58:50.405 081 18304.57 38.88 52200.73 88888.00 2011-03-22 16:58:50.905 081 18304.94 38.80 52200.69 88888.00 2011-03-22 16:58:51.405 081 18305.00 38.81 52200.84 88888.00 2011-03-22 16:58:51.905 081 18305.04 38.97 52200.82 88888.00 2011-03-22 16:58:52.405 081 18305.32 38.99 52200.85 88888.00 2011-03-22 16:58:52.905 081 18305.19 39.00 52200.99 88888.00 2011-03-22 16:58:53.405 081 18304.90 39.01 52201.17 88888.00 2011-03-22 16:58:53.905 081 18304.82 39.04 52201.20 88888.00 2011-03-22 16:58:54.405 081 18304.94 39.05 52201.20 88888.00 2011-03-22 16:58:54.905 081 18305.26 38.99 52201.10 88888.00 2011-03-22 16:58:55.405 081 18305.30 38.92 52201.14 88888.00 2011-03-22 16:58:55.905 081 18304.95 39.07 52201.11 88888.00 2011-03-22 16:58:56.405 081 18305.06 39.22 52201.21 88888.00 2011-03-22 16:58:56.905 081 18304.88 39.22 52201.27 88888.00 2011-03-22 16:58:57.405 081 18304.63 39.16 52201.18 88888.00 2011-03-22 16:58:57.905 081 18304.58 39.19 52201.02 88888.00 2011-03-22 16:58:58.405 081 18304.56 39.21 52201.02 88888.00 2011-03-22 16:58:58.905 081 18304.83 39.11 52201.16 88888.00 2011-03-22 16:58:59.405 081 18305.04 39.08 52201.17 88888.00 2011-03-22 16:58:59.905 081 18305.08 39.08 52201.01 88888.00 2011-03-22 16:59:00.405 081 18305.05 39.10 52201.05 88888.00 2011-03-22 16:59:00.905 081 18304.85 39.14 52201.09 88888.00 2011-03-22 16:59:01.405 081 18304.57 39.18 52201.20 88888.00 2011-03-22 16:59:01.905 081 18304.78 39.13 52201.11 88888.00 2011-03-22 16:59:02.405 081 18304.88 39.21 52201.08 88888.00 2011-03-22 16:59:02.905 081 18305.11 39.19 52201.06 88888.00 2011-03-22 16:59:03.405 081 18304.82 39.15 52201.05 88888.00 2011-03-22 16:59:03.905 081 18304.91 39.13 52201.03 88888.00 2011-03-22 16:59:04.405 081 18305.11 39.12 52200.91 88888.00 2011-03-22 16:59:04.905 081 18304.88 39.10 52200.97 88888.00 2011-03-22 16:59:05.405 081 18305.20 39.05 52200.99 88888.00 2011-03-22 16:59:05.905 081 18305.39 39.04 52200.99 88888.00 2011-03-22 16:59:06.405 081 18305.28 39.05 52201.02 88888.00 2011-03-22 16:59:06.905 081 18305.61 39.06 52201.03 88888.00 2011-03-22 16:59:07.405 081 18305.90 39.12 52201.03 88888.00 2011-03-22 16:59:07.905 081 18305.75 39.10 52201.01 88888.00 2011-03-22 16:59:08.405 081 18305.38 39.07 52201.05 88888.00 2011-03-22 16:59:08.905 081 18305.44 38.98 52201.04 88888.00 2011-03-22 16:59:09.405 081 18305.49 39.00 52201.02 88888.00 2011-03-22 16:59:09.905 081 18305.85 38.99 52200.92 88888.00 2011-03-22 16:59:10.405 081 18305.92 38.95 52200.87 88888.00 2011-03-22 16:59:10.905 081 18305.85 39.01 52200.88 88888.00 2011-03-22 16:59:11.405 081 18305.67 39.05 52200.99 88888.00 2011-03-22 16:59:11.905 081 18305.93 39.01 52200.96 88888.00 2011-03-22 16:59:12.405 081 18305.71 38.97 52200.92 88888.00 2011-03-22 16:59:12.905 081 18305.39 38.89 52200.99 88888.00 2011-03-22 16:59:13.405 081 18305.33 38.87 52200.99 88888.00 2011-03-22 16:59:13.905 081 18305.45 38.90 52201.10 88888.00 2011-03-22 16:59:14.405 081 18305.68 38.96 52201.26 88888.00 2011-03-22 16:59:14.905 081 18305.68 39.05 52201.16 88888.00 2011-03-22 16:59:15.405 081 18305.36 39.03 52201.10 88888.00 2011-03-22 16:59:15.905 081 18305.09 38.97 52201.19 88888.00 2011-03-22 16:59:16.405 081 18305.14 38.89 52201.26 88888.00 2011-03-22 16:59:16.905 081 18305.14 38.90 52201.24 88888.00 2011-03-22 16:59:17.405 081 18305.35 38.82 52201.24 88888.00 2011-03-22 16:59:17.905 081 18305.24 38.78 52201.15 88888.00 2011-03-22 16:59:18.405 081 18305.02 38.82 52201.06 88888.00 2011-03-22 16:59:18.905 081 18305.24 38.91 52201.10 88888.00 2011-03-22 16:59:19.405 081 18305.38 38.80 52201.18 88888.00 2011-03-22 16:59:19.905 081 18305.24 38.63 52201.13 88888.00 2011-03-22 16:59:20.405 081 18305.02 38.61 52201.13 88888.00 2011-03-22 16:59:20.905 081 18305.05 38.61 52201.04 88888.00 2011-03-22 16:59:21.405 081 18305.36 38.63 52201.03 88888.00 2011-03-22 16:59:21.905 081 18305.54 38.72 52200.96 88888.00 2011-03-22 16:59:22.405 081 18305.15 38.65 52200.97 88888.00 2011-03-22 16:59:22.905 081 18305.00 38.65 52200.99 88888.00 2011-03-22 16:59:23.405 081 18305.12 38.57 52201.05 88888.00 2011-03-22 16:59:23.905 081 18305.17 38.56 52201.09 88888.00 2011-03-22 16:59:24.405 081 18305.19 38.51 52201.17 88888.00 2011-03-22 16:59:24.905 081 18305.12 38.51 52201.11 88888.00 2011-03-22 16:59:25.405 081 18305.13 38.60 52201.10 88888.00 2011-03-22 16:59:25.905 081 18305.17 38.67 52201.03 88888.00 2011-03-22 16:59:26.405 081 18305.06 38.67 52201.06 88888.00 2011-03-22 16:59:26.905 081 18305.12 38.70 52201.02 88888.00 2011-03-22 16:59:27.405 081 18305.23 38.75 52200.98 88888.00 2011-03-22 16:59:27.905 081 18305.35 38.69 52201.03 88888.00 2011-03-22 16:59:28.405 081 18305.78 38.75 52200.99 88888.00 2011-03-22 16:59:28.905 081 18305.98 38.86 52201.01 88888.00 2011-03-22 16:59:29.405 081 18306.02 38.82 52201.08 88888.00 2011-03-22 16:59:29.905 081 18305.84 38.76 52201.15 88888.00 2011-03-22 16:59:30.405 081 18305.48 38.81 52201.05 88888.00 2011-03-22 16:59:30.905 081 18305.34 38.85 52201.06 88888.00 2011-03-22 16:59:31.405 081 18305.46 38.89 52201.18 88888.00 2011-03-22 16:59:31.905 081 18305.69 38.81 52201.34 88888.00 2011-03-22 16:59:32.405 081 18305.90 38.88 52201.45 88888.00 2011-03-22 16:59:32.905 081 18305.72 38.89 52201.44 88888.00 2011-03-22 16:59:33.405 081 18305.60 38.90 52201.30 88888.00 2011-03-22 16:59:33.905 081 18305.16 38.96 52201.34 88888.00 2011-03-22 16:59:34.405 081 18305.20 38.89 52201.44 88888.00 2011-03-22 16:59:34.905 081 18305.56 38.89 52201.33 88888.00 2011-03-22 16:59:35.405 081 18305.31 38.85 52201.27 88888.00 2011-03-22 16:59:35.905 081 18305.13 38.84 52201.40 88888.00 2011-03-22 16:59:36.405 081 18305.20 38.91 52201.44 88888.00 2011-03-22 16:59:36.905 081 18305.08 38.86 52201.43 88888.00 2011-03-22 16:59:37.405 081 18305.03 38.80 52201.40 88888.00 2011-03-22 16:59:37.905 081 18305.19 38.77 52201.46 88888.00 2011-03-22 16:59:38.405 081 18305.42 38.72 52201.44 88888.00 2011-03-22 16:59:38.905 081 18305.45 38.74 52201.46 88888.00 2011-03-22 16:59:39.405 081 18305.16 38.79 52201.44 88888.00 2011-03-22 16:59:39.905 081 18304.99 38.87 52201.44 88888.00 2011-03-22 16:59:40.405 081 18305.08 38.91 52201.43 88888.00 2011-03-22 16:59:40.905 081 18305.35 38.85 52201.49 88888.00 2011-03-22 16:59:41.405 081 18305.16 38.82 52201.43 88888.00 2011-03-22 16:59:41.905 081 18305.03 38.80 52201.36 88888.00 2011-03-22 16:59:42.405 081 18305.10 38.87 52201.41 88888.00 2011-03-22 16:59:42.905 081 18305.06 38.89 52201.42 88888.00 2011-03-22 16:59:43.405 081 18305.01 38.85 52201.44 88888.00 2011-03-22 16:59:43.905 081 18305.12 38.79 52201.36 88888.00 2011-03-22 16:59:44.405 081 18305.44 38.88 52201.29 88888.00 2011-03-22 16:59:44.905 081 18305.17 38.95 52201.31 88888.00 2011-03-22 16:59:45.405 081 18305.08 38.95 52201.39 88888.00 2011-03-22 16:59:45.905 081 18305.08 39.00 52201.53 88888.00 2011-03-22 16:59:46.405 081 18305.08 38.95 52201.51 88888.00 2011-03-22 16:59:46.905 081 18305.20 38.95 52201.36 88888.00 2011-03-22 16:59:47.405 081 18305.53 39.00 52201.32 88888.00 2011-03-22 16:59:47.905 081 18305.39 39.05 52201.26 88888.00 2011-03-22 16:59:48.405 081 18305.19 39.10 52201.38 88888.00 2011-03-22 16:59:48.905 081 18305.49 39.05 52201.37 88888.00 2011-03-22 16:59:49.405 081 18305.35 38.94 52201.33 88888.00 2011-03-22 16:59:49.905 081 18305.23 38.88 52201.44 88888.00 2011-03-22 16:59:50.405 081 18305.22 38.86 52201.34 88888.00 2011-03-22 16:59:50.905 081 18305.28 38.88 52201.33 88888.00 2011-03-22 16:59:51.405 081 18305.61 38.87 52201.42 88888.00 2011-03-22 16:59:51.905 081 18305.61 38.82 52201.49 88888.00 2011-03-22 16:59:52.405 081 18305.33 38.80 52201.54 88888.00 2011-03-22 16:59:52.905 081 18305.28 38.88 52201.63 88888.00 2011-03-22 16:59:53.405 081 18305.32 38.95 52201.60 88888.00 2011-03-22 16:59:53.905 081 18305.23 39.01 52201.62 88888.00 2011-03-22 16:59:54.405 081 18305.06 39.02 52201.63 88888.00 2011-03-22 16:59:54.905 081 18305.00 39.09 52201.63 88888.00 2011-03-22 16:59:55.405 081 18305.08 39.11 52201.61 88888.00 2011-03-22 16:59:55.905 081 18305.05 39.01 52201.56 88888.00 2011-03-22 16:59:56.405 081 18305.10 38.94 52201.60 88888.00 2011-03-22 16:59:56.905 081 18305.04 38.93 52201.62 88888.00 2011-03-22 16:59:57.405 081 18305.06 38.95 52201.65 88888.00 2011-03-22 16:59:57.905 081 18305.16 39.06 52201.64 88888.00 2011-03-22 16:59:58.405 081 18305.17 39.15 52201.59 88888.00 2011-03-22 16:59:58.905 081 18305.42 39.16 52201.59 88888.00 2011-03-22 16:59:59.405 081 18305.50 39.14 52201.62 88888.00 2011-03-22 16:59:59.905 081 18305.37 39.12 52201.55 88888.00 2011-03-22 17:00:00.405 081 18305.43 39.07 52201.46 88888.00 2011-03-22 17:00:00.905 081 18305.21 39.07 52201.44 88888.00 2011-03-22 17:00:01.405 081 18305.19 39.01 52201.50 88888.00 2011-03-22 17:00:01.905 081 18305.21 38.95 52201.50 88888.00 2011-03-22 17:00:02.405 081 18305.28 38.97 52201.40 88888.00 2011-03-22 17:00:02.905 081 18305.45 38.95 52201.31 88888.00 2011-03-22 17:00:03.405 081 18305.64 38.91 52201.33 88888.00 2011-03-22 17:00:03.905 081 18305.99 38.76 52201.29 88888.00 2011-03-22 17:00:04.405 081 18305.67 38.76 52201.29 88888.00 2011-03-22 17:00:04.905 081 18305.56 38.77 52201.27 88888.00 2011-03-22 17:00:05.405 081 18305.56 38.73 52201.18 88888.00 2011-03-22 17:00:05.905 081 18305.69 38.71 52201.15 88888.00 2011-03-22 17:00:06.405 081 18305.69 38.75 52201.20 88888.00 2011-03-22 17:00:06.905 081 18305.71 38.72 52201.41 88888.00 2011-03-22 17:00:07.405 081 18305.63 38.63 52201.42 88888.00 2011-03-22 17:00:07.905 081 18305.58 38.64 52201.44 88888.00 2011-03-22 17:00:08.405 081 18305.61 38.63 52201.38 88888.00 2011-03-22 17:00:08.905 081 18305.82 38.67 52201.30 88888.00 2011-03-22 17:00:09.405 081 18305.99 38.70 52201.36 88888.00 2011-03-22 17:00:09.905 081 18305.64 38.69 52201.42 88888.00 2011-03-22 17:00:10.405 081 18305.35 38.72 52201.44 88888.00 2011-03-22 17:00:10.905 081 18305.39 38.75 52201.40 88888.00 2011-03-22 17:00:11.405 081 18305.57 38.76 52201.54 88888.00 2011-03-22 17:00:11.905 081 18305.15 38.87 52201.51 88888.00 2011-03-22 17:00:12.405 081 18305.05 38.87 52201.44 88888.00 2011-03-22 17:00:12.905 081 18305.21 38.88 52201.45 88888.00 2011-03-22 17:00:13.405 081 18305.33 38.77 52201.39 88888.00 2011-03-22 17:00:13.905 081 18305.24 38.76 52201.32 88888.00 2011-03-22 17:00:14.405 081 18305.30 38.79 52201.36 88888.00 2011-03-22 17:00:14.905 081 18305.32 38.78 52201.36 88888.00 2011-03-22 17:00:15.405 081 18305.33 38.80 52201.38 88888.00 2011-03-22 17:00:15.905 081 18305.27 38.82 52201.36 88888.00 2011-03-22 17:00:16.405 081 18305.39 38.80 52201.36 88888.00 2011-03-22 17:00:16.905 081 18305.56 38.75 52201.45 88888.00 2011-03-22 17:00:17.405 081 18305.57 38.76 52201.39 88888.00 2011-03-22 17:00:17.905 081 18305.68 38.70 52201.33 88888.00 2011-03-22 17:00:18.405 081 18305.70 38.68 52201.37 88888.00 2011-03-22 17:00:18.905 081 18305.87 38.65 52201.45 88888.00 2011-03-22 17:00:19.405 081 18306.11 38.64 52201.36 88888.00 2011-03-22 17:00:19.905 081 18306.06 38.65 52201.38 88888.00 2011-03-22 17:00:20.405 081 18306.01 38.69 52201.45 88888.00 2011-03-22 17:00:20.905 081 18305.91 38.66 52201.46 88888.00 2011-03-22 17:00:21.405 081 18305.66 38.65 52201.48 88888.00 2011-03-22 17:00:21.905 081 18305.46 38.71 52201.62 88888.00 2011-03-22 17:00:22.405 081 18305.57 38.68 52201.75 88888.00 2011-03-22 17:00:22.905 081 18305.34 38.68 52201.66 88888.00 2011-03-22 17:00:23.405 081 18305.10 38.64 52201.63 88888.00 2011-03-22 17:00:23.905 081 18305.11 38.62 52201.65 88888.00 2011-03-22 17:00:24.405 081 18305.09 38.72 52201.59 88888.00 2011-03-22 17:00:24.905 081 18305.00 38.80 52201.66 88888.00 2011-03-22 17:00:25.405 081 18304.84 38.80 52201.74 88888.00 2011-03-22 17:00:25.905 081 18304.68 38.79 52201.88 88888.00 2011-03-22 17:00:26.405 081 18304.62 38.79 52201.89 88888.00 2011-03-22 17:00:26.905 081 18304.66 38.79 52201.90 88888.00 2011-03-22 17:00:27.405 081 18304.73 38.75 52201.74 88888.00 2011-03-22 17:00:27.905 081 18304.66 38.69 52201.74 88888.00 2011-03-22 17:00:28.405 081 18304.60 38.68 52201.62 88888.00 2011-03-22 17:00:28.905 081 18304.80 38.70 52201.62 88888.00 2011-03-22 17:00:29.405 081 18304.77 38.76 52201.62 88888.00 2011-03-22 17:00:29.905 081 18304.78 38.75 52201.59 88888.00 2011-03-22 17:00:30.405 081 18304.69 38.78 52201.64 88888.00 2011-03-22 17:00:30.905 081 18304.87 38.68 52201.59 88888.00 2011-03-22 17:00:31.405 081 18305.35 38.61 52201.46 88888.00 2011-03-22 17:00:31.905 081 18305.21 38.60 52201.40 88888.00 2011-03-22 17:00:32.405 081 18305.19 38.58 52201.53 88888.00 2011-03-22 17:00:32.905 081 18305.21 38.55 52201.51 88888.00 2011-03-22 17:00:33.405 081 18305.25 38.59 52201.49 88888.00 2011-03-22 17:00:33.905 081 18305.34 38.64 52201.52 88888.00 2011-03-22 17:00:34.405 081 18305.48 38.71 52201.45 88888.00 2011-03-22 17:00:34.905 081 18305.45 38.76 52201.40 88888.00 2011-03-22 17:00:35.405 081 18305.47 38.71 52201.54 88888.00 2011-03-22 17:00:35.905 081 18305.54 38.74 52201.59 88888.00 2011-03-22 17:00:36.405 081 18305.81 38.71 52201.64 88888.00 2011-03-22 17:00:36.905 081 18305.68 38.75 52201.60 88888.00 2011-03-22 17:00:37.405 081 18305.57 38.85 52201.54 88888.00 2011-03-22 17:00:37.905 081 18305.52 38.93 52201.52 88888.00 2011-03-22 17:00:38.405 081 18305.84 38.92 52201.60 88888.00 2011-03-22 17:00:38.905 081 18305.75 38.95 52201.67 88888.00 2011-03-22 17:00:39.405 081 18305.34 38.98 52201.80 88888.00 2011-03-22 17:00:39.905 081 18305.15 38.77 52201.83 88888.00 2011-03-22 17:00:40.405 081 18305.13 38.64 52201.87 88888.00 2011-03-22 17:00:40.905 081 18305.04 38.62 52201.68 88888.00 2011-03-22 17:00:41.405 081 18304.90 38.67 52201.72 88888.00 2011-03-22 17:00:41.905 081 18304.69 38.72 52201.76 88888.00 2011-03-22 17:00:42.402 081 18304.48 38.61 52201.68 88888.00 2011-03-22 17:00:42.902 081 18304.50 38.52 52201.63 88888.00 2011-03-22 17:00:43.402 081 18304.51 38.64 52201.61 88888.00 2011-03-22 17:00:43.902 081 18304.47 38.80 52201.66 88888.00 2011-03-22 17:00:44.402 081 18304.39 38.72 52201.71 88888.00 2011-03-22 17:00:44.902 081 18304.69 38.69 52201.75 88888.00 2011-03-22 17:00:45.402 081 18304.92 38.66 52201.87 88888.00 2011-03-22 17:00:45.902 081 18304.65 38.56 52201.77 88888.00 2011-03-22 17:00:46.402 081 18304.58 38.53 52201.67 88888.00 2011-03-22 17:00:46.902 081 18304.65 38.58 52201.65 88888.00 2011-03-22 17:00:47.402 081 18304.63 38.57 52201.69 88888.00 2011-03-22 17:00:47.902 081 18304.96 38.47 52201.69 88888.00 2011-03-22 17:00:48.402 081 18305.13 38.45 52201.66 88888.00 2011-03-22 17:00:48.902 081 18305.01 38.46 52201.50 88888.00 2011-03-22 17:00:49.402 081 18304.83 38.45 52201.39 88888.00 2011-03-22 17:00:49.902 081 18304.90 38.53 52201.33 88888.00 2011-03-22 17:00:50.402 081 18305.11 38.58 52201.42 88888.00 2011-03-22 17:00:50.902 081 18305.21 38.60 52201.45 88888.00 2011-03-22 17:00:51.402 081 18305.39 38.62 52201.40 88888.00 2011-03-22 17:00:51.902 081 18305.16 38.66 52201.39 88888.00 2011-03-22 17:00:52.402 081 18305.04 38.69 52201.39 88888.00 2011-03-22 17:00:52.902 081 18305.12 38.76 52201.40 88888.00 2011-03-22 17:00:53.402 081 18305.12 38.74 52201.38 88888.00 2011-03-22 17:00:53.902 081 18305.36 38.77 52201.41 88888.00 2011-03-22 17:00:54.402 081 18305.53 38.84 52201.34 88888.00 2011-03-22 17:00:54.902 081 18305.36 38.79 52201.44 88888.00 2011-03-22 17:00:55.402 081 18305.34 38.77 52201.45 88888.00 2011-03-22 17:00:55.902 081 18305.30 38.88 52201.43 88888.00 2011-03-22 17:00:56.402 081 18305.39 38.88 52201.43 88888.00 2011-03-22 17:00:56.902 081 18305.72 38.88 52201.36 88888.00 2011-03-22 17:00:57.402 081 18305.85 38.84 52201.53 88888.00 2011-03-22 17:00:57.902 081 18305.50 38.77 52201.61 88888.00 2011-03-22 17:00:58.402 081 18305.31 38.77 52201.45 88888.00 2011-03-22 17:00:58.902 081 18305.16 38.80 52201.39 88888.00 2011-03-22 17:00:59.402 081 18305.22 38.84 52201.37 88888.00 2011-03-22 17:00:59.902 081 18305.46 38.80 52201.36 88888.00 2011-03-22 17:01:00.402 081 18305.25 38.82 52201.43 88888.00 2011-03-22 17:01:00.902 081 18305.08 38.84 52201.52 88888.00 2011-03-22 17:01:01.402 081 18305.36 38.79 52201.56 88888.00 2011-03-22 17:01:01.902 081 18305.49 38.68 52201.51 88888.00 2011-03-22 17:01:02.402 081 18305.63 38.68 52201.48 88888.00 2011-03-22 17:01:02.902 081 18305.58 38.66 52201.46 88888.00 2011-03-22 17:01:03.402 081 18305.46 38.61 52201.45 88888.00 2011-03-22 17:01:03.902 081 18305.42 38.58 52201.41 88888.00 2011-03-22 17:01:04.402 081 18305.44 38.60 52201.29 88888.00 2011-03-22 17:01:04.902 081 18305.34 38.64 52201.26 88888.00 2011-03-22 17:01:05.402 081 18304.92 38.57 52201.27 88888.00 2011-03-22 17:01:05.902 081 18304.65 38.44 52201.22 88888.00 2011-03-22 17:01:06.402 081 18304.79 38.42 52201.18 88888.00 2011-03-22 17:01:06.902 081 18304.78 38.43 52201.21 88888.00 2011-03-22 17:01:07.402 081 18305.14 38.46 52201.33 88888.00 2011-03-22 17:01:07.902 081 18305.12 38.44 52201.30 88888.00 2011-03-22 17:01:08.402 081 18305.23 38.47 52201.27 88888.00 2011-03-22 17:01:08.902 081 18305.24 38.47 52201.30 88888.00 2011-03-22 17:01:09.402 081 18305.16 38.41 52201.22 88888.00 2011-03-22 17:01:09.902 081 18305.11 38.40 52201.22 88888.00 2011-03-22 17:01:10.402 081 18305.50 38.48 52201.27 88888.00 2011-03-22 17:01:10.902 081 18305.48 38.49 52201.22 88888.00 2011-03-22 17:01:11.402 081 18305.39 38.44 52201.14 88888.00 2011-03-22 17:01:11.902 081 18305.43 38.49 52201.11 88888.00 2011-03-22 17:01:12.402 081 18305.27 38.54 52201.18 88888.00 2011-03-22 17:01:12.902 081 18305.21 38.56 52201.22 88888.00 2011-03-22 17:01:13.402 081 18305.13 38.63 52201.26 88888.00 2011-03-22 17:01:13.902 081 18305.06 38.76 52201.33 88888.00 2011-03-22 17:01:14.402 081 18305.17 38.80 52201.34 88888.00 2011-03-22 17:01:14.902 081 18305.41 38.79 52201.36 88888.00 2011-03-22 17:01:15.402 081 18305.58 38.86 52201.41 88888.00 2011-03-22 17:01:15.902 081 18305.57 38.87 52201.59 88888.00 2011-03-22 17:01:16.402 081 18305.44 38.87 52201.60 88888.00 2011-03-22 17:01:16.902 081 18305.22 38.94 52201.50 88888.00 2011-03-22 17:01:17.402 081 18305.35 38.98 52201.44 88888.00 2011-03-22 17:01:17.902 081 18305.31 39.01 52201.53 88888.00 2011-03-22 17:01:18.402 081 18304.87 38.97 52201.56 88888.00 2011-03-22 17:01:18.902 081 18305.16 38.87 52201.55 88888.00 2011-03-22 17:01:19.402 081 18305.15 38.82 52201.46 88888.00 2011-03-22 17:01:19.902 081 18304.89 38.78 52201.53 88888.00 2011-03-22 17:01:20.402 081 18305.08 38.77 52201.59 88888.00 2011-03-22 17:01:20.902 081 18304.87 38.78 52201.57 88888.00 2011-03-22 17:01:21.402 081 18304.84 38.69 52201.54 88888.00 2011-03-22 17:01:21.902 081 18305.24 38.60 52201.39 88888.00 2011-03-22 17:01:22.402 081 18305.39 38.69 52201.40 88888.00 2011-03-22 17:01:22.902 081 18305.02 38.71 52201.51 88888.00 2011-03-22 17:01:23.402 081 18305.12 38.58 52201.53 88888.00 2011-03-22 17:01:23.902 081 18305.32 38.49 52201.39 88888.00 2011-03-22 17:01:24.402 081 18305.38 38.47 52201.38 88888.00 2011-03-22 17:01:24.902 081 18304.95 38.32 52201.28 88888.00 2011-03-22 17:01:25.402 081 18305.03 38.31 52201.37 88888.00 2011-03-22 17:01:25.902 081 18305.09 38.39 52201.33 88888.00 2011-03-22 17:01:26.402 081 18305.13 38.48 52201.22 88888.00 2011-03-22 17:01:26.902 081 18305.25 38.46 52201.28 88888.00 2011-03-22 17:01:27.402 081 18305.23 38.46 52201.27 88888.00 2011-03-22 17:01:27.902 081 18305.25 38.47 52201.30 88888.00 2011-03-22 17:01:28.402 081 18305.23 38.41 52201.26 88888.00 2011-03-22 17:01:28.902 081 18305.13 38.39 52201.18 88888.00 2011-03-22 17:01:29.402 081 18305.41 38.46 52201.13 88888.00 2011-03-22 17:01:29.902 081 18305.55 38.39 52201.21 88888.00 2011-03-22 17:01:30.402 081 18305.23 38.37 52201.29 88888.00 2011-03-22 17:01:30.902 081 18305.24 38.35 52201.30 88888.00 2011-03-22 17:01:31.402 081 18305.30 38.31 52201.28 88888.00 2011-03-22 17:01:31.902 081 18305.19 38.28 52201.33 88888.00 2011-03-22 17:01:32.402 081 18305.01 38.30 52201.45 88888.00 2011-03-22 17:01:32.902 081 18304.91 38.30 52201.50 88888.00 2011-03-22 17:01:33.402 081 18304.85 38.34 52201.44 88888.00 2011-03-22 17:01:33.902 081 18304.81 38.43 52201.46 88888.00 2011-03-22 17:01:34.402 081 18304.83 38.53 52201.60 88888.00 2011-03-22 17:01:34.902 081 18304.80 38.41 52201.62 88888.00 2011-03-22 17:01:35.402 081 18304.83 38.49 52201.61 88888.00 2011-03-22 17:01:35.902 081 18304.78 38.58 52201.60 88888.00 2011-03-22 17:01:36.402 081 18304.62 38.52 52201.54 88888.00 2011-03-22 17:01:36.902 081 18304.77 38.52 52201.56 88888.00 2011-03-22 17:01:37.402 081 18304.92 38.57 52201.53 88888.00 2011-03-22 17:01:37.902 081 18305.19 38.76 52201.50 88888.00 2011-03-22 17:01:38.402 081 18305.02 38.67 52201.46 88888.00 2011-03-22 17:01:38.902 081 18304.83 38.53 52201.51 88888.00 2011-03-22 17:01:39.402 081 18304.69 38.49 52201.56 88888.00 2011-03-22 17:01:39.902 081 18304.56 38.45 52201.51 88888.00 2011-03-22 17:01:40.402 081 18304.82 38.51 52201.41 88888.00 2011-03-22 17:01:40.902 081 18304.98 38.66 52201.41 88888.00 2011-03-22 17:01:41.402 081 18304.87 38.58 52201.30 88888.00 2011-03-22 17:01:41.902 081 18304.81 38.49 52201.21 88888.00 2011-03-22 17:01:42.402 081 18304.71 38.47 52201.27 88888.00 2011-03-22 17:01:42.902 081 18304.82 38.45 52201.33 88888.00 2011-03-22 17:01:43.402 081 18304.85 38.45 52201.29 88888.00 2011-03-22 17:01:43.902 081 18304.93 38.41 52201.29 88888.00 2011-03-22 17:01:44.402 081 18304.94 38.40 52201.31 88888.00 2011-03-22 17:01:44.902 081 18305.09 38.38 52201.39 88888.00 2011-03-22 17:01:45.402 081 18305.19 38.37 52201.30 88888.00 2011-03-22 17:01:45.902 081 18305.44 38.47 52201.36 88888.00 2011-03-22 17:01:46.402 081 18305.59 38.61 52201.43 88888.00 2011-03-22 17:01:46.902 081 18305.43 38.62 52201.37 88888.00 2011-03-22 17:01:47.402 081 18305.39 38.59 52201.37 88888.00 2011-03-22 17:01:47.902 081 18305.77 38.52 52201.34 88888.00 2011-03-22 17:01:48.402 081 18305.65 38.56 52201.38 88888.00 2011-03-22 17:01:48.902 081 18305.39 38.57 52201.39 88888.00 2011-03-22 17:01:49.402 081 18305.60 38.48 52201.33 88888.00 2011-03-22 17:01:49.902 081 18305.57 38.49 52201.28 88888.00 2011-03-22 17:01:50.402 081 18305.75 38.45 52201.30 88888.00 2011-03-22 17:01:50.902 081 18305.39 38.43 52201.39 88888.00 2011-03-22 17:01:51.402 081 18305.38 38.51 52201.42 88888.00 2011-03-22 17:01:51.902 081 18305.25 38.55 52201.38 88888.00 2011-03-22 17:01:52.402 081 18305.56 38.56 52201.54 88888.00 2011-03-22 17:01:52.902 081 18305.70 38.55 52201.51 88888.00 2011-03-22 17:01:53.402 081 18305.38 38.57 52201.44 88888.00 2011-03-22 17:01:53.902 081 18305.16 38.55 52201.44 88888.00 2011-03-22 17:01:54.402 081 18305.05 38.54 52201.53 88888.00 2011-03-22 17:01:54.902 081 18304.99 38.45 52201.60 88888.00 2011-03-22 17:01:55.402 081 18305.09 38.48 52201.68 88888.00 2011-03-22 17:01:55.902 081 18305.10 38.53 52201.63 88888.00 2011-03-22 17:01:56.402 081 18305.39 38.58 52201.59 88888.00 2011-03-22 17:01:56.902 081 18305.38 38.65 52201.49 88888.00 2011-03-22 17:01:57.402 081 18305.09 38.65 52201.51 88888.00 2011-03-22 17:01:57.902 081 18305.06 38.65 52201.48 88888.00 2011-03-22 17:01:58.402 081 18305.43 38.59 52201.48 88888.00 2011-03-22 17:01:58.902 081 18305.34 38.61 52201.50 88888.00 2011-03-22 17:01:59.402 081 18305.38 38.58 52201.55 88888.00 2011-03-22 17:01:59.902 081 18305.66 38.59 52201.45 88888.00 2011-03-22 17:02:00.402 081 18305.64 38.57 52201.39 88888.00 2011-03-22 17:02:00.902 081 18305.66 38.51 52201.33 88888.00 2011-03-22 17:02:01.402 081 18305.57 38.47 52201.44 88888.00 2011-03-22 17:02:01.902 081 18305.34 38.42 52201.51 88888.00 2011-03-22 17:02:02.402 081 18305.32 38.43 52201.37 88888.00 2011-03-22 17:02:02.902 081 18305.64 38.26 52201.25 88888.00 2011-03-22 17:02:03.402 081 18305.67 38.20 52201.38 88888.00 2011-03-22 17:02:03.902 081 18305.93 38.09 52201.30 88888.00 2011-03-22 17:02:04.402 081 18305.80 38.10 52201.33 88888.00 2011-03-22 17:02:04.902 081 18305.68 38.05 52201.30 88888.00 2011-03-22 17:02:05.402 081 18305.97 38.02 52201.27 88888.00 2011-03-22 17:02:05.902 081 18306.13 38.03 52201.27 88888.00 2011-03-22 17:02:06.402 081 18306.06 38.06 52201.29 88888.00 2011-03-22 17:02:06.902 081 18306.09 38.00 52201.36 88888.00 2011-03-22 17:02:07.402 081 18306.29 38.00 52201.29 88888.00 2011-03-22 17:02:07.902 081 18306.36 37.99 52201.24 88888.00 2011-03-22 17:02:08.402 081 18306.45 37.99 52201.27 88888.00 2011-03-22 17:02:08.902 081 18306.50 38.02 52201.21 88888.00 2011-03-22 17:02:09.402 081 18306.36 37.98 52201.19 88888.00 2011-03-22 17:02:09.902 081 18306.00 37.92 52201.28 88888.00 2011-03-22 17:02:10.402 081 18306.13 37.91 52201.34 88888.00 2011-03-22 17:02:10.902 081 18306.13 37.87 52201.27 88888.00 2011-03-22 17:02:11.402 081 18306.45 37.92 52201.28 88888.00 2011-03-22 17:02:11.902 081 18306.45 38.00 52201.22 88888.00 2011-03-22 17:02:12.402 081 18306.33 38.02 52201.25 88888.00 2011-03-22 17:02:12.902 081 18306.12 37.95 52201.31 88888.00 2011-03-22 17:02:13.402 081 18306.06 37.98 52201.38 88888.00 2011-03-22 17:02:13.902 081 18306.17 37.99 52201.37 88888.00 2011-03-22 17:02:14.402 081 18305.89 38.00 52201.45 88888.00 2011-03-22 17:02:14.902 081 18305.88 38.07 52201.53 88888.00 2011-03-22 17:02:15.402 081 18305.71 38.10 52201.57 88888.00 2011-03-22 17:02:15.902 081 18305.50 38.15 52201.66 88888.00 2011-03-22 17:02:16.402 081 18305.27 38.24 52201.62 88888.00 2011-03-22 17:02:16.902 081 18305.36 38.22 52201.61 88888.00 2011-03-22 17:02:17.402 081 18305.46 38.18 52201.65 88888.00 2011-03-22 17:02:17.902 081 18305.17 38.18 52201.72 88888.00 2011-03-22 17:02:18.402 081 18305.26 38.19 52201.61 88888.00 2011-03-22 17:02:18.902 081 18305.05 38.22 52201.61 88888.00 2011-03-22 17:02:19.402 081 18304.89 38.27 52201.73 88888.00 2011-03-22 17:02:19.902 081 18304.91 38.23 52201.66 88888.00 2011-03-22 17:02:20.402 081 18304.93 38.23 52201.60 88888.00 2011-03-22 17:02:20.902 081 18304.99 38.25 52201.65 88888.00 2011-03-22 17:02:21.402 081 18305.03 38.21 52201.69 88888.00 2011-03-22 17:02:21.902 081 18305.10 38.18 52201.66 88888.00 2011-03-22 17:02:22.402 081 18304.92 38.14 52201.56 88888.00 2011-03-22 17:02:22.902 081 18304.96 38.11 52201.54 88888.00 2011-03-22 17:02:23.402 081 18305.16 38.06 52201.46 88888.00 2011-03-22 17:02:23.902 081 18305.16 38.06 52201.32 88888.00 2011-03-22 17:02:24.402 081 18305.23 38.10 52201.32 88888.00 2011-03-22 17:02:24.902 081 18305.27 38.09 52201.36 88888.00 2011-03-22 17:02:25.402 081 18305.33 38.01 52201.48 88888.00 2011-03-22 17:02:25.902 081 18305.49 37.96 52201.44 88888.00 2011-03-22 17:02:26.402 081 18305.81 37.98 52201.55 88888.00 2011-03-22 17:02:26.902 081 18306.19 37.94 52201.42 88888.00 2011-03-22 17:02:27.402 081 18305.91 37.90 52201.34 88888.00 2011-03-22 17:02:27.902 081 18305.77 37.86 52201.36 88888.00 2011-03-22 17:02:28.402 081 18305.74 37.93 52201.34 88888.00 2011-03-22 17:02:28.902 081 18305.82 37.92 52201.37 88888.00 2011-03-22 17:02:29.402 081 18305.92 37.94 52201.40 88888.00 2011-03-22 17:02:29.902 081 18306.19 37.88 52201.43 88888.00 2011-03-22 17:02:30.402 081 18306.33 37.89 52201.36 88888.00 2011-03-22 17:02:30.902 081 18306.44 37.94 52201.40 88888.00 2011-03-22 17:02:31.402 081 18306.42 37.79 52201.44 88888.00 2011-03-22 17:02:31.902 081 18306.17 37.78 52201.53 88888.00 2011-03-22 17:02:32.402 081 18305.68 37.87 52201.55 88888.00 2011-03-22 17:02:32.902 081 18305.61 37.87 52201.49 88888.00 2011-03-22 17:02:33.402 081 18305.70 37.89 52201.43 88888.00 2011-03-22 17:02:33.902 081 18305.49 37.99 52201.40 88888.00 2011-03-22 17:02:34.402 081 18305.43 37.96 52201.41 88888.00 2011-03-22 17:02:34.902 081 18305.47 37.93 52201.45 88888.00 2011-03-22 17:02:35.402 081 18305.65 37.89 52201.43 88888.00 2011-03-22 17:02:35.902 081 18305.33 37.90 52201.53 88888.00 2011-03-22 17:02:36.402 081 18305.30 37.95 52201.46 88888.00 2011-03-22 17:02:36.902 081 18305.14 37.93 52201.39 88888.00 2011-03-22 17:02:37.402 081 18305.27 37.87 52201.31 88888.00 2011-03-22 17:02:37.902 081 18305.31 37.84 52201.22 88888.00 2011-03-22 17:02:38.402 081 18305.41 37.78 52201.29 88888.00 2011-03-22 17:02:38.902 081 18305.55 37.78 52201.34 88888.00 2011-03-22 17:02:39.402 081 18305.16 37.82 52201.33 88888.00 2011-03-22 17:02:39.902 081 18305.20 37.82 52201.28 88888.00 2011-03-22 17:02:40.402 081 18305.36 37.88 52201.31 88888.00 2011-03-22 17:02:40.902 081 18305.10 37.91 52201.38 88888.00 2011-03-22 17:02:41.402 081 18305.28 37.85 52201.38 88888.00 2011-03-22 17:02:41.902 081 18305.77 37.78 52201.29 88888.00 2011-03-22 17:02:42.402 081 18305.82 37.68 52201.28 88888.00 2011-03-22 17:02:42.902 081 18305.48 37.70 52201.28 88888.00 2011-03-22 17:02:43.402 081 18305.46 37.78 52201.27 88888.00 2011-03-22 17:02:43.902 081 18305.97 37.76 52201.44 88888.00 2011-03-22 17:02:44.402 081 18306.12 37.67 52201.43 88888.00 2011-03-22 17:02:44.902 081 18305.97 37.57 52201.32 88888.00 2011-03-22 17:02:45.402 081 18305.92 37.62 52201.30 88888.00 2011-03-22 17:02:45.902 081 18305.82 37.69 52201.28 88888.00 2011-03-22 17:02:46.402 081 18305.72 37.72 52201.17 88888.00 2011-03-22 17:02:46.902 081 18305.75 37.72 52201.15 88888.00 2011-03-22 17:02:47.402 081 18305.85 37.65 52201.13 88888.00 2011-03-22 17:02:47.902 081 18305.95 37.62 52201.11 88888.00 2011-03-22 17:02:48.402 081 18305.79 37.59 52201.26 88888.00 2011-03-22 17:02:48.902 081 18305.92 37.68 52201.24 88888.00 2011-03-22 17:02:49.402 081 18305.96 37.61 52201.30 88888.00 2011-03-22 17:02:49.902 081 18306.06 37.44 52201.37 88888.00 2011-03-22 17:02:50.402 081 18306.06 37.53 52201.48 88888.00 2011-03-22 17:02:50.902 081 18306.08 37.71 52201.50 88888.00 2011-03-22 17:02:51.402 081 18305.89 37.69 52201.38 88888.00 2011-03-22 17:02:51.902 081 18305.77 37.76 52201.39 88888.00 2011-03-22 17:02:52.402 081 18305.84 37.79 52201.48 88888.00 2011-03-22 17:02:52.902 081 18305.89 37.87 52201.45 88888.00 2011-03-22 17:02:53.402 081 18306.10 37.82 52201.42 88888.00 2011-03-22 17:02:53.902 081 18306.40 37.80 52201.37 88888.00 2011-03-22 17:02:54.402 081 18306.51 37.80 52201.34 88888.00 2011-03-22 17:02:54.902 081 18306.31 37.86 52201.36 88888.00 2011-03-22 17:02:55.402 081 18306.12 37.86 52201.43 88888.00 2011-03-22 17:02:55.902 081 18306.19 37.86 52201.42 88888.00 2011-03-22 17:02:56.402 081 18306.57 37.89 52201.43 88888.00 2011-03-22 17:02:56.902 081 18306.50 37.87 52201.45 88888.00 2011-03-22 17:02:57.402 081 18306.15 37.81 52201.50 88888.00 2011-03-22 17:02:57.902 081 18305.96 37.90 52201.48 88888.00 2011-03-22 17:02:58.402 081 18305.92 37.96 52201.51 88888.00 2011-03-22 17:02:58.902 081 18305.99 37.92 52201.53 88888.00 2011-03-22 17:02:59.402 081 18305.96 37.87 52201.50 88888.00 2011-03-22 17:02:59.902 081 18306.22 37.86 52201.50 88888.00 2011-03-22 17:03:00.402 081 18306.31 37.88 52201.64 88888.00 2011-03-22 17:03:00.902 081 18306.17 37.90 52201.53 88888.00 2011-03-22 17:03:01.402 081 18306.03 37.84 52201.53 88888.00 2011-03-22 17:03:01.902 081 18305.89 37.73 52201.56 88888.00 2011-03-22 17:03:02.402 081 18305.87 37.70 52201.56 88888.00 2011-03-22 17:03:02.902 081 18305.99 37.66 52201.55 88888.00 2011-03-22 17:03:03.402 081 18306.00 37.63 52201.45 88888.00 2011-03-22 17:03:03.902 081 18306.42 37.66 52201.44 88888.00 2011-03-22 17:03:04.402 081 18306.53 37.68 52201.45 88888.00 2011-03-22 17:03:04.902 081 18306.36 37.59 52201.57 88888.00 2011-03-22 17:03:05.402 081 18306.11 37.58 52201.57 88888.00 2011-03-22 17:03:05.902 081 18306.01 37.62 52201.62 88888.00 2011-03-22 17:03:06.402 081 18305.87 37.65 52201.67 88888.00 2011-03-22 17:03:06.902 081 18305.85 37.60 52201.57 88888.00 2011-03-22 17:03:07.402 081 18305.92 37.54 52201.46 88888.00 2011-03-22 17:03:07.902 081 18305.98 37.49 52201.45 88888.00 2011-03-22 17:03:08.402 081 18305.98 37.52 52201.53 88888.00 2011-03-22 17:03:08.902 081 18306.14 37.51 52201.57 88888.00 2011-03-22 17:03:09.402 081 18306.47 37.51 52201.69 88888.00 2011-03-22 17:03:09.902 081 18306.54 37.54 52201.65 88888.00 2011-03-22 17:03:10.402 081 18306.36 37.59 52201.54 88888.00 2011-03-22 17:03:10.902 081 18306.00 37.65 52201.44 88888.00 2011-03-22 17:03:11.402 081 18305.97 37.55 52201.41 88888.00 2011-03-22 17:03:11.902 081 18306.26 37.49 52201.44 88888.00 2011-03-22 17:03:12.402 081 18306.02 37.53 52201.44 88888.00 2011-03-22 17:03:12.902 081 18305.88 37.55 52201.40 88888.00 2011-03-22 17:03:13.402 081 18305.91 37.58 52201.51 88888.00 2011-03-22 17:03:13.902 081 18305.90 37.59 52201.44 88888.00 2011-03-22 17:03:14.402 081 18306.19 37.53 52201.39 88888.00 2011-03-22 17:03:14.902 081 18306.37 37.49 52201.52 88888.00 2011-03-22 17:03:15.402 081 18306.45 37.51 52201.57 88888.00 2011-03-22 17:03:15.902 081 18306.48 37.46 52201.59 88888.00 2011-03-22 17:03:16.402 081 18306.29 37.46 52201.50 88888.00 2011-03-22 17:03:16.902 081 18305.80 37.48 52201.49 88888.00 2011-03-22 17:03:17.402 081 18305.86 37.54 52201.51 88888.00 2011-03-22 17:03:17.902 081 18305.71 37.57 52201.48 88888.00 2011-03-22 17:03:18.402 081 18305.56 37.59 52201.48 88888.00 2011-03-22 17:03:18.902 081 18305.60 37.61 52201.51 88888.00 2011-03-22 17:03:19.402 081 18305.78 37.63 52201.57 88888.00 2011-03-22 17:03:19.902 081 18306.00 37.69 52201.57 88888.00 2011-03-22 17:03:20.402 081 18306.23 37.67 52201.44 88888.00 2011-03-22 17:03:20.902 081 18306.28 37.71 52201.41 88888.00 2011-03-22 17:03:21.402 081 18306.04 37.76 52201.34 88888.00 2011-03-22 17:03:21.902 081 18306.32 37.86 52201.33 88888.00 2011-03-22 17:03:22.402 081 18306.46 37.88 52201.46 88888.00 2011-03-22 17:03:22.902 081 18306.45 37.82 52201.36 88888.00 2011-03-22 17:03:23.402 081 18306.22 37.81 52201.31 88888.00 2011-03-22 17:03:23.902 081 18306.10 37.81 52201.33 88888.00 2011-03-22 17:03:24.402 081 18306.40 37.77 52201.32 88888.00 2011-03-22 17:03:24.902 081 18306.24 37.79 52201.32 88888.00 2011-03-22 17:03:25.402 081 18306.18 37.74 52201.29 88888.00 2011-03-22 17:03:25.902 081 18306.25 37.70 52201.38 88888.00 2011-03-22 17:03:26.402 081 18306.52 37.70 52201.38 88888.00 2011-03-22 17:03:26.902 081 18306.41 37.64 52201.37 88888.00 2011-03-22 17:03:27.402 081 18306.28 37.57 52201.41 88888.00 2011-03-22 17:03:27.902 081 18306.31 37.58 52201.41 88888.00 2011-03-22 17:03:28.402 081 18306.67 37.55 52201.48 88888.00 2011-03-22 17:03:28.902 081 18306.69 37.48 52201.41 88888.00 2011-03-22 17:03:29.402 081 18306.65 37.41 52201.38 88888.00 2011-03-22 17:03:29.902 081 18306.53 37.36 52201.29 88888.00 2011-03-22 17:03:30.402 081 18306.56 37.35 52201.16 88888.00 2011-03-22 17:03:30.902 081 18306.66 37.31 52201.25 88888.00 2011-03-22 17:03:31.402 081 18306.51 37.32 52201.37 88888.00 2011-03-22 17:03:31.902 081 18306.42 37.31 52201.33 88888.00 2011-03-22 17:03:32.402 081 18306.35 37.22 52201.36 88888.00 2011-03-22 17:03:32.902 081 18306.43 37.27 52201.30 88888.00 2011-03-22 17:03:33.402 081 18306.48 37.27 52201.29 88888.00 2011-03-22 17:03:33.902 081 18306.24 37.25 52201.31 88888.00 2011-03-22 17:03:34.402 081 18306.18 37.09 52201.26 88888.00 2011-03-22 17:03:34.902 081 18306.11 37.12 52201.34 88888.00 2011-03-22 17:03:35.402 081 18306.01 37.24 52201.40 88888.00 2011-03-22 17:03:35.902 081 18305.97 37.26 52201.45 88888.00 2011-03-22 17:03:36.402 081 18306.02 37.22 52201.44 88888.00 2011-03-22 17:03:36.902 081 18306.17 37.13 52201.45 88888.00 2011-03-22 17:03:37.402 081 18306.02 37.20 52201.50 88888.00 2011-03-22 17:03:37.902 081 18306.08 37.29 52201.61 88888.00 2011-03-22 17:03:38.402 081 18306.10 37.36 52201.67 88888.00 2011-03-22 17:03:38.902 081 18306.02 37.40 52201.43 88888.00 2011-03-22 17:03:39.402 081 18306.19 37.35 52201.44 88888.00 2011-03-22 17:03:39.902 081 18306.10 37.38 52201.43 88888.00 2011-03-22 17:03:40.402 081 18306.13 37.42 52201.31 88888.00 2011-03-22 17:03:40.902 081 18306.10 37.40 52201.22 88888.00 2011-03-22 17:03:41.402 081 18306.28 37.40 52201.15 88888.00 2011-03-22 17:03:41.902 081 18306.68 37.41 52201.15 88888.00 2011-03-22 17:03:42.402 081 18306.65 37.47 52201.30 88888.00 2011-03-22 17:03:42.902 081 18306.30 37.44 52201.18 88888.00 2011-03-22 17:03:43.402 081 18306.22 37.44 52201.27 88888.00 2011-03-22 17:03:43.902 081 18306.22 37.49 52201.36 88888.00 2011-03-22 17:03:44.402 081 18306.15 37.41 52201.33 88888.00 2011-03-22 17:03:44.902 081 18306.24 37.33 52201.24 88888.00 2011-03-22 17:03:45.402 081 18306.22 37.34 52201.21 88888.00 2011-03-22 17:03:45.902 081 18306.48 37.38 52201.31 88888.00 2011-03-22 17:03:46.402 081 18306.68 37.38 52201.32 88888.00 2011-03-22 17:03:46.902 081 18306.83 37.38 52201.40 88888.00 2011-03-22 17:03:47.402 081 18306.74 37.41 52201.41 88888.00 2011-03-22 17:03:47.902 081 18306.36 37.40 52201.32 88888.00 2011-03-22 17:03:48.402 081 18306.24 37.41 52201.37 88888.00 2011-03-22 17:03:48.902 081 18306.54 37.42 52201.34 88888.00 2011-03-22 17:03:49.402 081 18306.79 37.40 52201.29 88888.00 2011-03-22 17:03:49.902 081 18306.95 37.36 52201.33 88888.00 2011-03-22 17:03:50.402 081 18306.72 37.30 52201.44 88888.00 2011-03-22 17:03:50.902 081 18306.30 37.28 52201.38 88888.00 2011-03-22 17:03:51.402 081 18306.26 37.30 52201.32 88888.00 2011-03-22 17:03:51.902 081 18306.64 37.34 52201.27 88888.00 2011-03-22 17:03:52.402 081 18306.68 37.28 52201.21 88888.00 2011-03-22 17:03:52.902 081 18306.74 37.26 52201.21 88888.00 2011-03-22 17:03:53.402 081 18306.52 37.18 52201.22 88888.00 2011-03-22 17:03:53.902 081 18306.33 37.13 52201.31 88888.00 2011-03-22 17:03:54.402 081 18306.07 37.13 52201.27 88888.00 2011-03-22 17:03:54.902 081 18306.33 37.18 52201.28 88888.00 2011-03-22 17:03:55.402 081 18306.32 37.18 52201.26 88888.00 2011-03-22 17:03:55.902 081 18306.07 37.21 52201.24 88888.00 2011-03-22 17:03:56.402 081 18305.99 37.16 52201.41 88888.00 2011-03-22 17:03:56.902 081 18306.32 37.06 52201.44 88888.00 2011-03-22 17:03:57.402 081 18306.21 37.04 52201.28 88888.00 2011-03-22 17:03:57.902 081 18306.40 36.99 52201.09 88888.00 2011-03-22 17:03:58.402 081 18306.57 36.98 52200.98 88888.00 2011-03-22 17:03:58.902 081 18306.51 37.03 52200.98 88888.00 2011-03-22 17:03:59.402 081 18306.55 37.02 52200.99 88888.00 2011-03-22 17:03:59.902 081 18306.57 36.96 52200.98 88888.00 2011-03-22 17:04:00.402 081 18306.61 36.99 52201.07 88888.00 2011-03-22 17:04:00.902 081 18306.46 36.99 52201.14 88888.00 2011-03-22 17:04:01.402 081 18306.26 37.03 52201.16 88888.00 2011-03-22 17:04:01.902 081 18306.29 37.03 52201.21 88888.00 2011-03-22 17:04:02.402 081 18306.36 37.07 52201.18 88888.00 2011-03-22 17:04:02.902 081 18306.33 37.06 52201.17 88888.00 2011-03-22 17:04:03.402 081 18306.42 37.02 52201.27 88888.00 2011-03-22 17:04:03.902 081 18306.37 37.03 52201.37 88888.00 2011-03-22 17:04:04.402 081 18306.55 37.07 52201.30 88888.00 2011-03-22 17:04:04.902 081 18306.72 37.16 52201.22 88888.00 2011-03-22 17:04:05.402 081 18306.91 37.15 52201.25 88888.00 2011-03-22 17:04:05.902 081 18306.80 37.16 52201.04 88888.00 2011-03-22 17:04:06.402 081 18306.36 37.07 52201.15 88888.00 2011-03-22 17:04:06.902 081 18306.32 37.04 52201.31 88888.00 2011-03-22 17:04:07.402 081 18306.71 37.07 52201.31 88888.00 2011-03-22 17:04:07.902 081 18306.94 37.04 52201.28 88888.00 2011-03-22 17:04:08.402 081 18306.82 37.02 52201.21 88888.00 2011-03-22 17:04:08.902 081 18306.46 37.03 52201.19 88888.00 2011-03-22 17:04:09.402 081 18306.36 37.02 52201.32 88888.00 2011-03-22 17:04:09.902 081 18306.28 36.94 52201.43 88888.00 2011-03-22 17:04:10.402 081 18306.51 36.91 52201.27 88888.00 2011-03-22 17:04:10.902 081 18306.41 36.91 52201.09 88888.00 2011-03-22 17:04:11.402 081 18306.24 36.90 52201.03 88888.00 2011-03-22 17:04:11.902 081 18306.13 36.92 52201.20 88888.00 2011-03-22 17:04:12.402 081 18306.52 36.84 52201.31 88888.00 2011-03-22 17:04:12.902 081 18306.74 36.80 52201.31 88888.00 2011-03-22 17:04:13.402 081 18306.65 36.80 52201.29 88888.00 2011-03-22 17:04:13.902 081 18306.29 36.77 52201.29 88888.00 2011-03-22 17:04:14.402 081 18306.13 36.77 52201.31 88888.00 2011-03-22 17:04:14.902 081 18306.10 36.81 52201.34 88888.00 2011-03-22 17:04:15.402 081 18306.14 36.79 52201.29 88888.00 2011-03-22 17:04:15.902 081 18306.33 36.61 52201.13 88888.00 2011-03-22 17:04:16.402 081 18306.41 36.59 52201.10 88888.00 2011-03-22 17:04:16.902 081 18306.51 36.63 52201.11 88888.00 2011-03-22 17:04:17.402 081 18306.29 36.60 52201.25 88888.00 2011-03-22 17:04:17.902 081 18306.15 36.60 52201.14 88888.00 2011-03-22 17:04:18.402 081 18306.08 36.70 52201.05 88888.00 2011-03-22 17:04:18.902 081 18306.13 36.73 52201.07 88888.00 2011-03-22 17:04:19.402 081 18306.18 36.70 52201.04 88888.00 2011-03-22 17:04:19.902 081 18306.19 36.78 52201.11 88888.00 2011-03-22 17:04:20.402 081 18306.26 36.79 52201.19 88888.00 2011-03-22 17:04:20.902 081 18306.42 36.75 52201.25 88888.00 2011-03-22 17:04:21.402 081 18306.77 36.77 52201.22 88888.00 2011-03-22 17:04:21.902 081 18306.74 36.72 52201.15 88888.00 2011-03-22 17:04:22.402 081 18306.51 36.84 52201.18 88888.00 2011-03-22 17:04:22.902 081 18306.79 36.92 52201.27 88888.00 2011-03-22 17:04:23.402 081 18306.76 36.93 52201.21 88888.00 2011-03-22 17:04:23.902 081 18306.65 36.87 52201.17 88888.00 2011-03-22 17:04:24.402 081 18306.61 36.85 52201.34 88888.00 2011-03-22 17:04:24.902 081 18306.67 36.91 52201.39 88888.00 2011-03-22 17:04:25.402 081 18306.40 36.93 52201.45 88888.00 2011-03-22 17:04:25.902 081 18306.03 36.88 52201.44 88888.00 2011-03-22 17:04:26.402 081 18306.28 36.84 52201.43 88888.00 2011-03-22 17:04:26.902 081 18306.31 36.84 52201.33 88888.00 2011-03-22 17:04:27.402 081 18306.14 36.79 52201.36 88888.00 2011-03-22 17:04:27.902 081 18305.90 36.79 52201.33 88888.00 2011-03-22 17:04:28.402 081 18306.04 36.75 52201.34 88888.00 2011-03-22 17:04:28.902 081 18306.26 36.64 52201.45 88888.00 2011-03-22 17:04:29.402 081 18306.12 36.62 52201.45 88888.00 2011-03-22 17:04:29.902 081 18306.09 36.69 52201.39 88888.00 2011-03-22 17:04:30.402 081 18306.36 36.70 52201.46 88888.00 2011-03-22 17:04:30.902 081 18306.21 36.79 52201.42 88888.00 2011-03-22 17:04:31.402 081 18306.01 36.91 52201.44 88888.00 2011-03-22 17:04:31.902 081 18305.99 36.88 52201.48 88888.00 2011-03-22 17:04:32.402 081 18305.93 36.91 52201.34 88888.00 2011-03-22 17:04:32.902 081 18305.92 36.93 52201.32 88888.00 2011-03-22 17:04:33.402 081 18305.90 36.93 52201.38 88888.00 2011-03-22 17:04:33.902 081 18305.95 36.93 52201.34 88888.00 2011-03-22 17:04:34.402 081 18306.24 36.96 52201.32 88888.00 2011-03-22 17:04:34.902 081 18306.13 36.99 52201.34 88888.00 2011-03-22 17:04:35.402 081 18306.00 36.98 52201.43 88888.00 2011-03-22 17:04:35.902 081 18306.01 36.91 52201.54 88888.00 2011-03-22 17:04:36.402 081 18306.42 36.99 52201.46 88888.00 2011-03-22 17:04:36.902 081 18306.21 36.99 52201.40 88888.00 2011-03-22 17:04:37.402 081 18306.32 36.98 52201.33 88888.00 2011-03-22 17:04:37.902 081 18306.51 37.02 52201.39 88888.00 2011-03-22 17:04:38.402 081 18306.48 37.08 52201.36 88888.00 2011-03-22 17:04:38.902 081 18306.40 37.11 52201.36 88888.00 2011-03-22 17:04:39.402 081 18306.45 37.13 52201.27 88888.00 2011-03-22 17:04:39.902 081 18306.36 37.13 52201.21 88888.00 2011-03-22 17:04:40.402 081 18306.17 37.09 52201.34 88888.00 2011-03-22 17:04:40.902 081 18305.84 37.03 52201.32 88888.00 2011-03-22 17:04:41.402 081 18305.84 37.02 52201.29 88888.00 2011-03-22 17:04:41.902 081 18305.96 36.95 52201.30 88888.00 2011-03-22 17:04:42.402 081 18306.09 36.85 52201.37 88888.00 2011-03-22 17:04:42.902 081 18306.08 36.77 52201.36 88888.00 2011-03-22 17:04:43.402 081 18305.92 36.71 52201.37 88888.00 2011-03-22 17:04:43.902 081 18305.96 36.63 52201.31 88888.00 2011-03-22 17:04:44.402 081 18305.98 36.59 52201.16 88888.00 2011-03-22 17:04:44.902 081 18306.07 36.63 52201.18 88888.00 2011-03-22 17:04:45.402 081 18306.36 36.60 52201.29 88888.00 2011-03-22 17:04:45.902 081 18306.19 36.65 52201.37 88888.00 2011-03-22 17:04:46.402 081 18306.11 36.63 52201.48 88888.00 2011-03-22 17:04:46.902 081 18306.18 36.65 52201.50 88888.00 2011-03-22 17:04:47.402 081 18306.19 36.61 52201.51 88888.00 2011-03-22 17:04:47.902 081 18306.03 36.49 52201.53 88888.00 2011-03-22 17:04:48.402 081 18306.13 36.52 52201.53 88888.00 2011-03-22 17:04:48.902 081 18306.14 36.60 52201.49 88888.00 2011-03-22 17:04:49.402 081 18306.15 36.57 52201.51 88888.00 2011-03-22 17:04:49.902 081 18306.11 36.62 52201.54 88888.00 2011-03-22 17:04:50.402 081 18306.19 36.72 52201.62 88888.00 2011-03-22 17:04:50.902 081 18305.95 36.68 52201.52 88888.00 2011-03-22 17:04:51.402 081 18305.84 36.65 52201.44 88888.00 2011-03-22 17:04:51.902 081 18306.15 36.59 52201.44 88888.00 2011-03-22 17:04:52.402 081 18306.24 36.60 52201.34 88888.00 2011-03-22 17:04:52.902 081 18306.28 36.65 52201.29 88888.00 2011-03-22 17:04:53.402 081 18306.07 36.69 52201.40 88888.00 2011-03-22 17:04:53.902 081 18305.87 36.63 52201.38 88888.00 2011-03-22 17:04:54.402 081 18306.13 36.67 52201.24 88888.00 2011-03-22 17:04:54.902 081 18306.03 36.67 52201.26 88888.00 2011-03-22 17:04:55.402 081 18305.61 36.66 52201.33 88888.00 2011-03-22 17:04:55.902 081 18305.47 36.60 52201.37 88888.00 2011-03-22 17:04:56.402 081 18305.47 36.58 52201.41 88888.00 2011-03-22 17:04:56.902 081 18305.56 36.52 52201.32 88888.00 2011-03-22 17:04:57.402 081 18305.50 36.47 52201.26 88888.00 2011-03-22 17:04:57.902 081 18305.67 36.42 52201.37 88888.00 2011-03-22 17:04:58.402 081 18305.57 36.34 52201.26 88888.00 2011-03-22 17:04:58.902 081 18305.52 36.40 52201.17 88888.00 2011-03-22 17:04:59.402 081 18305.72 36.41 52201.19 88888.00 2011-03-22 17:04:59.902 081 18305.97 36.40 52201.24 88888.00 2011-03-22 17:05:00.402 081 18305.84 36.41 52201.16 88888.00 2011-03-22 17:05:00.902 081 18305.77 36.51 52201.10 88888.00 2011-03-22 17:05:01.402 081 18305.60 36.49 52201.22 88888.00 2011-03-22 17:05:01.902 081 18305.60 36.54 52201.38 88888.00 2011-03-22 17:05:02.402 081 18305.90 36.58 52201.33 88888.00 2011-03-22 17:05:02.902 081 18305.80 36.62 52201.27 88888.00 2011-03-22 17:05:03.402 081 18305.93 36.66 52201.39 88888.00 2011-03-22 17:05:03.902 081 18305.76 36.71 52201.48 88888.00 2011-03-22 17:05:04.402 081 18305.63 36.66 52201.64 88888.00 2011-03-22 17:05:04.902 081 18305.85 36.68 52201.63 88888.00 2011-03-22 17:05:05.402 081 18305.79 36.70 52201.64 88888.00 2011-03-22 17:05:05.902 081 18305.53 36.66 52201.63 88888.00 2011-03-22 17:05:06.402 081 18305.56 36.57 52201.55 88888.00 2011-03-22 17:05:06.902 081 18305.44 36.61 52201.46 88888.00 2011-03-22 17:05:07.402 081 18305.57 36.67 52201.53 88888.00 2011-03-22 17:05:07.902 081 18305.44 36.61 52201.54 88888.00 2011-03-22 17:05:08.402 081 18305.16 36.68 52201.52 88888.00 2011-03-22 17:05:08.902 081 18305.22 36.70 52201.44 88888.00 2011-03-22 17:05:09.402 081 18305.20 36.64 52201.39 88888.00 2011-03-22 17:05:09.902 081 18305.17 36.63 52201.37 88888.00 2011-03-22 17:05:10.402 081 18305.22 36.49 52201.30 88888.00 2011-03-22 17:05:10.902 081 18305.22 36.46 52201.25 88888.00 2011-03-22 17:05:11.402 081 18305.31 36.44 52201.15 88888.00 2011-03-22 17:05:11.902 081 18305.71 36.45 52201.03 88888.00 2011-03-22 17:05:12.402 081 18305.81 36.44 52200.98 88888.00 2011-03-22 17:05:12.902 081 18305.88 36.40 52200.91 88888.00 2011-03-22 17:05:13.402 081 18305.59 36.38 52200.78 88888.00 2011-03-22 17:05:13.902 081 18305.52 36.35 52200.74 88888.00 2011-03-22 17:05:14.402 081 18305.90 36.33 52200.75 88888.00 2011-03-22 17:05:14.902 081 18306.04 36.37 52200.68 88888.00 2011-03-22 17:05:15.402 081 18305.79 36.39 52200.83 88888.00 2011-03-22 17:05:15.902 081 18305.78 36.39 52201.04 88888.00 2011-03-22 17:05:16.402 081 18306.10 36.38 52201.06 88888.00 2011-03-22 17:05:16.902 081 18306.42 36.34 52201.08 88888.00 2011-03-22 17:05:17.402 081 18306.36 36.41 52201.05 88888.00 2011-03-22 17:05:17.902 081 18306.32 36.44 52201.05 88888.00 2011-03-22 17:05:18.402 081 18306.06 36.37 52200.97 88888.00 2011-03-22 17:05:18.902 081 18306.04 36.26 52201.03 88888.00 2011-03-22 17:05:19.402 081 18306.13 36.42 52201.08 88888.00 2011-03-22 17:05:19.902 081 18306.28 36.52 52201.09 88888.00 2011-03-22 17:05:20.402 081 18306.18 36.54 52201.09 88888.00 2011-03-22 17:05:20.902 081 18306.25 36.61 52200.94 88888.00 2011-03-22 17:05:21.402 081 18305.99 36.65 52200.93 88888.00 2011-03-22 17:05:21.902 081 18305.75 36.64 52201.07 88888.00 2011-03-22 17:05:22.402 081 18306.10 36.62 52201.09 88888.00 2011-03-22 17:05:22.902 081 18306.35 36.66 52201.14 88888.00 2011-03-22 17:05:23.402 081 18306.17 36.64 52201.15 88888.00 2011-03-22 17:05:23.902 081 18305.84 36.64 52201.13 88888.00 2011-03-22 17:05:24.402 081 18305.65 36.72 52201.02 88888.00 2011-03-22 17:05:24.902 081 18305.60 36.66 52201.06 88888.00 2011-03-22 17:05:25.402 081 18305.52 36.63 52201.04 88888.00 2011-03-22 17:05:25.902 081 18305.48 36.66 52200.94 88888.00 2011-03-22 17:05:26.402 081 18305.48 36.66 52200.98 88888.00 2011-03-22 17:05:26.902 081 18305.56 36.60 52201.06 88888.00 2011-03-22 17:05:27.402 081 18305.52 36.62 52201.04 88888.00 2011-03-22 17:05:27.902 081 18305.54 36.67 52201.06 88888.00 2011-03-22 17:05:28.402 081 18305.55 36.64 52201.02 88888.00 2011-03-22 17:05:28.902 081 18305.44 36.68 52200.94 88888.00 2011-03-22 17:05:29.402 081 18305.42 36.64 52200.83 88888.00 2011-03-22 17:05:29.902 081 18305.55 36.65 52200.85 88888.00 2011-03-22 17:05:30.402 081 18305.61 36.63 52200.92 88888.00 2011-03-22 17:05:30.902 081 18305.64 36.57 52200.93 88888.00 2011-03-22 17:05:31.402 081 18306.04 36.62 52200.92 88888.00 2011-03-22 17:05:31.902 081 18306.31 36.60 52200.81 88888.00 2011-03-22 17:05:32.402 081 18306.03 36.54 52200.80 88888.00 2011-03-22 17:05:32.902 081 18305.93 36.51 52200.85 88888.00 2011-03-22 17:05:33.402 081 18306.10 36.47 52200.75 88888.00 2011-03-22 17:05:33.902 081 18306.41 36.47 52200.78 88888.00 2011-03-22 17:05:34.402 081 18306.52 36.54 52200.80 88888.00 2011-03-22 17:05:34.902 081 18306.59 36.54 52200.80 88888.00 2011-03-22 17:05:35.402 081 18306.35 36.63 52200.83 88888.00 2011-03-22 17:05:35.902 081 18306.54 36.67 52200.93 88888.00 2011-03-22 17:05:36.402 081 18306.61 36.58 52200.94 88888.00 2011-03-22 17:05:36.902 081 18306.44 36.48 52200.87 88888.00 2011-03-22 17:05:37.402 081 18305.78 36.38 52200.98 88888.00 2011-03-22 17:05:37.902 081 18305.56 36.33 52201.13 88888.00 2011-03-22 17:05:38.402 081 18305.63 36.29 52201.16 88888.00 2011-03-22 17:05:38.902 081 18305.54 36.30 52201.11 88888.00 2011-03-22 17:05:39.402 081 18305.50 36.32 52201.16 88888.00 2011-03-22 17:05:39.902 081 18305.82 36.29 52201.20 88888.00 2011-03-22 17:05:40.402 081 18305.69 36.32 52201.15 88888.00 2011-03-22 17:05:40.902 081 18305.33 36.28 52201.05 88888.00 2011-03-22 17:05:41.402 081 18305.16 36.20 52201.03 88888.00 2011-03-22 17:05:41.902 081 18305.16 36.12 52201.06 88888.00 2011-03-22 17:05:42.402 081 18305.16 36.14 52201.05 88888.00 2011-03-22 17:05:42.902 081 18305.25 36.14 52201.11 88888.00 2011-03-22 17:05:43.402 081 18305.25 36.13 52201.11 88888.00 2011-03-22 17:05:43.902 081 18305.09 36.23 52201.14 88888.00 2011-03-22 17:05:44.402 081 18305.05 36.25 52201.09 88888.00 2011-03-22 17:05:44.902 081 18305.17 36.26 52201.18 88888.00 2011-03-22 17:05:45.402 081 18305.66 36.22 52201.25 88888.00 2011-03-22 17:05:45.902 081 18305.88 36.25 52201.24 88888.00 2011-03-22 17:05:46.402 081 18305.90 36.32 52201.19 88888.00 2011-03-22 17:05:46.902 081 18305.80 36.31 52201.15 88888.00 2011-03-22 17:05:47.402 081 18305.64 36.31 52201.15 88888.00 2011-03-22 17:05:47.902 081 18305.52 36.32 52201.09 88888.00 2011-03-22 17:05:48.402 081 18305.55 36.34 52201.05 88888.00 2011-03-22 17:05:48.902 081 18305.60 36.32 52200.98 88888.00 2011-03-22 17:05:49.402 081 18305.85 36.26 52200.88 88888.00 2011-03-22 17:05:49.902 081 18306.07 36.34 52200.86 88888.00 2011-03-22 17:05:50.402 081 18305.86 36.39 52200.83 88888.00 2011-03-22 17:05:50.902 081 18305.82 36.38 52200.94 88888.00 2011-03-22 17:05:51.402 081 18305.75 36.33 52200.83 88888.00 2011-03-22 17:05:51.902 081 18305.72 36.24 52200.76 88888.00 2011-03-22 17:05:52.402 081 18305.69 36.27 52200.92 88888.00 2011-03-22 17:05:52.902 081 18305.58 36.27 52200.97 88888.00 2011-03-22 17:05:53.402 081 18305.71 36.16 52200.80 88888.00 2011-03-22 17:05:53.902 081 18305.75 36.19 52200.79 88888.00 2011-03-22 17:05:54.402 081 18305.67 36.14 52200.74 88888.00 2011-03-22 17:05:54.902 081 18305.72 36.12 52200.84 88888.00 2011-03-22 17:05:55.402 081 18305.71 36.04 52200.80 88888.00 2011-03-22 17:05:55.902 081 18305.77 36.00 52200.74 88888.00 2011-03-22 17:05:56.402 081 18305.79 36.01 52200.90 88888.00 2011-03-22 17:05:56.902 081 18306.02 36.02 52200.93 88888.00 2011-03-22 17:05:57.402 081 18305.82 36.04 52200.93 88888.00 2011-03-22 17:05:57.902 081 18305.86 35.99 52200.94 88888.00 2011-03-22 17:05:58.402 081 18305.85 36.08 52200.91 88888.00 2011-03-22 17:05:58.902 081 18305.82 36.12 52200.94 88888.00 2011-03-22 17:05:59.402 081 18305.84 36.09 52200.92 88888.00 2011-03-22 17:05:59.902 081 18305.71 36.10 52201.02 88888.00 2011-03-22 17:06:00.402 081 18305.50 36.19 52200.99 88888.00 2011-03-22 17:06:00.902 081 18305.61 36.21 52200.91 88888.00 2011-03-22 17:06:01.402 081 18305.67 36.29 52200.88 88888.00 2011-03-22 17:06:01.902 081 18305.45 36.35 52200.87 88888.00 2011-03-22 17:06:02.402 081 18305.36 36.35 52200.95 88888.00 2011-03-22 17:06:02.902 081 18305.41 36.28 52200.98 88888.00 2011-03-22 17:06:03.402 081 18305.65 36.25 52200.99 88888.00 2011-03-22 17:06:03.902 081 18305.31 36.32 52200.88 88888.00 2011-03-22 17:06:04.402 081 18305.21 36.43 52200.99 88888.00 2011-03-22 17:06:04.902 081 18305.24 36.36 52200.93 88888.00 2011-03-22 17:06:05.402 081 18305.19 36.33 52201.05 88888.00 2011-03-22 17:06:05.902 081 18305.21 36.34 52201.09 88888.00 2011-03-22 17:06:06.402 081 18305.53 36.32 52201.05 88888.00 2011-03-22 17:06:06.902 081 18305.42 36.44 52201.08 88888.00 2011-03-22 17:06:07.402 081 18305.10 36.41 52201.09 88888.00 2011-03-22 17:06:07.902 081 18305.19 36.34 52201.09 88888.00 2011-03-22 17:06:08.402 081 18305.32 36.37 52201.03 88888.00 2011-03-22 17:06:08.902 081 18305.25 36.35 52201.01 88888.00 2011-03-22 17:06:09.402 081 18305.52 36.31 52201.01 88888.00 2011-03-22 17:06:09.902 081 18305.48 36.28 52200.91 88888.00 2011-03-22 17:06:10.402 081 18305.30 36.22 52200.86 88888.00 2011-03-22 17:06:10.902 081 18305.38 36.22 52200.85 88888.00 2011-03-22 17:06:11.402 081 18305.59 36.13 52200.88 88888.00 2011-03-22 17:06:11.902 081 18305.50 36.07 52200.84 88888.00 2011-03-22 17:06:12.402 081 18305.44 36.05 52200.86 88888.00 2011-03-22 17:06:12.902 081 18305.43 36.12 52200.86 88888.00 2011-03-22 17:06:13.402 081 18305.56 36.09 52200.91 88888.00 2011-03-22 17:06:13.902 081 18305.68 36.15 52200.91 88888.00 2011-03-22 17:06:14.402 081 18305.82 36.18 52200.90 88888.00 2011-03-22 17:06:14.902 081 18305.49 36.21 52200.92 88888.00 2011-03-22 17:06:15.402 081 18305.68 36.19 52200.92 88888.00 2011-03-22 17:06:15.902 081 18305.98 36.12 52200.92 88888.00 2011-03-22 17:06:16.402 081 18305.56 36.10 52200.91 88888.00 2011-03-22 17:06:16.902 081 18305.42 36.09 52200.82 88888.00 2011-03-22 17:06:17.402 081 18305.46 36.05 52200.81 88888.00 2011-03-22 17:06:17.902 081 18305.55 36.07 52200.86 88888.00 2011-03-22 17:06:18.402 081 18305.64 36.02 52200.87 88888.00 2011-03-22 17:06:18.902 081 18305.67 35.98 52200.92 88888.00 2011-03-22 17:06:19.402 081 18305.39 35.92 52200.84 88888.00 2011-03-22 17:06:19.902 081 18305.39 35.95 52200.74 88888.00 2011-03-22 17:06:20.402 081 18305.49 36.08 52200.79 88888.00 2011-03-22 17:06:20.902 081 18305.84 36.04 52200.75 88888.00 2011-03-22 17:06:21.402 081 18305.76 36.06 52200.83 88888.00 2011-03-22 17:06:21.902 081 18305.28 36.08 52200.82 88888.00 2011-03-22 17:06:22.402 081 18305.22 35.98 52200.76 88888.00 2011-03-22 17:06:22.902 081 18305.27 36.03 52200.73 88888.00 2011-03-22 17:06:23.402 081 18305.38 36.08 52200.74 88888.00 2011-03-22 17:06:23.902 081 18305.28 36.04 52200.83 88888.00 2011-03-22 17:06:24.402 081 18305.68 35.98 52200.85 88888.00 2011-03-22 17:06:24.902 081 18305.81 35.85 52200.85 88888.00 2011-03-22 17:06:25.402 081 18305.52 35.90 52200.86 88888.00 2011-03-22 17:06:25.902 081 18305.42 35.90 52200.83 88888.00 2011-03-22 17:06:26.402 081 18305.61 35.90 52200.73 88888.00 2011-03-22 17:06:26.902 081 18305.76 35.92 52200.68 88888.00 2011-03-22 17:06:27.402 081 18305.71 35.97 52200.74 88888.00 2011-03-22 17:06:27.902 081 18305.80 35.97 52200.72 88888.00 2011-03-22 17:06:28.402 081 18305.86 35.95 52200.64 88888.00 2011-03-22 17:06:28.902 081 18305.88 36.01 52200.53 88888.00 2011-03-22 17:06:29.402 081 18306.17 36.00 52200.67 88888.00 2011-03-22 17:06:29.902 081 18306.06 35.92 52200.75 88888.00 2011-03-22 17:06:30.402 081 18306.19 35.94 52200.95 88888.00 2011-03-22 17:06:30.902 081 18306.51 35.96 52200.95 88888.00 2011-03-22 17:06:31.402 081 18306.62 36.00 52200.85 88888.00 2011-03-22 17:06:31.902 081 18306.36 36.11 52200.94 88888.00 2011-03-22 17:06:32.402 081 18306.04 36.05 52201.04 88888.00 2011-03-22 17:06:32.902 081 18306.34 36.01 52201.09 88888.00 2011-03-22 17:06:33.402 081 18306.17 36.00 52201.14 88888.00 2011-03-22 17:06:33.902 081 18306.03 35.99 52201.02 88888.00 2011-03-22 17:06:34.402 081 18306.03 35.93 52200.97 88888.00 2011-03-22 17:06:34.902 081 18305.66 35.88 52200.93 88888.00 2011-03-22 17:06:35.402 081 18305.61 35.84 52200.98 88888.00 2011-03-22 17:06:35.902 081 18305.57 35.78 52201.05 88888.00 2011-03-22 17:06:36.402 081 18305.61 35.75 52201.03 88888.00 2011-03-22 17:06:36.902 081 18305.54 35.75 52201.08 88888.00 2011-03-22 17:06:37.402 081 18305.39 35.67 52201.05 88888.00 2011-03-22 17:06:37.902 081 18305.55 35.62 52200.93 88888.00 2011-03-22 17:06:38.402 081 18305.30 35.64 52200.91 88888.00 2011-03-22 17:06:38.902 081 18305.30 35.64 52200.99 88888.00 2011-03-22 17:06:39.402 081 18305.52 35.56 52200.93 88888.00 2011-03-22 17:06:39.902 081 18305.89 35.45 52200.82 88888.00 2011-03-22 17:06:40.402 081 18305.84 35.55 52200.73 88888.00 2011-03-22 17:06:40.902 081 18305.70 35.62 52200.82 88888.00 2011-03-22 17:06:41.402 081 18305.92 35.64 52200.85 88888.00 2011-03-22 17:06:41.902 081 18305.79 35.62 52200.85 88888.00 2011-03-22 17:06:42.402 081 18305.57 35.61 52200.90 88888.00 2011-03-22 17:06:42.902 081 18305.61 35.58 52200.94 88888.00 2011-03-22 17:06:43.402 081 18305.48 35.59 52200.91 88888.00 2011-03-22 17:06:43.902 081 18305.69 35.63 52200.94 88888.00 2011-03-22 17:06:44.402 081 18305.90 35.61 52200.88 88888.00 2011-03-22 17:06:44.902 081 18305.78 35.65 52200.85 88888.00 2011-03-22 17:06:45.402 081 18305.64 35.81 52200.81 88888.00 2011-03-22 17:06:45.902 081 18305.64 35.97 52200.74 88888.00 2011-03-22 17:06:46.402 081 18305.63 35.96 52200.76 88888.00 2011-03-22 17:06:46.902 081 18305.77 35.97 52200.74 88888.00 2011-03-22 17:06:47.402 081 18305.54 35.97 52200.84 88888.00 2011-03-22 17:06:47.902 081 18305.54 35.92 52200.86 88888.00 2011-03-22 17:06:48.402 081 18305.67 35.91 52200.81 88888.00 2011-03-22 17:06:48.902 081 18305.67 35.93 52200.76 88888.00 2011-03-22 17:06:49.402 081 18305.66 35.96 52200.74 88888.00 2011-03-22 17:06:49.902 081 18305.64 35.97 52200.74 88888.00 2011-03-22 17:06:50.402 081 18305.68 35.92 52200.82 88888.00 2011-03-22 17:06:50.902 081 18305.99 35.97 52200.83 88888.00 2011-03-22 17:06:51.402 081 18306.15 35.97 52200.79 88888.00 2011-03-22 17:06:51.902 081 18306.23 36.00 52200.88 88888.00 2011-03-22 17:06:52.402 081 18306.31 35.93 52200.84 88888.00 2011-03-22 17:06:52.902 081 18306.00 35.91 52200.84 88888.00 2011-03-22 17:06:53.402 081 18306.01 35.92 52200.84 88888.00 2011-03-22 17:06:53.902 081 18305.93 35.85 52200.73 88888.00 2011-03-22 17:06:54.402 081 18305.89 35.81 52200.69 88888.00 2011-03-22 17:06:54.902 081 18305.81 35.82 52200.72 88888.00 2011-03-22 17:06:55.402 081 18305.72 35.84 52200.80 88888.00 2011-03-22 17:06:55.902 081 18305.75 35.84 52200.75 88888.00 2011-03-22 17:06:56.402 081 18305.64 35.84 52200.75 88888.00 2011-03-22 17:06:56.902 081 18305.66 35.84 52200.75 88888.00 2011-03-22 17:06:57.402 081 18305.70 35.79 52200.68 88888.00 2011-03-22 17:06:57.902 081 18305.68 35.80 52200.74 88888.00 2011-03-22 17:06:58.402 081 18305.60 35.79 52200.78 88888.00 2011-03-22 17:06:58.902 081 18305.79 35.67 52200.78 88888.00 2011-03-22 17:06:59.402 081 18305.86 35.66 52200.81 88888.00 2011-03-22 17:06:59.902 081 18305.70 35.68 52200.83 88888.00 2011-03-22 17:07:00.402 081 18305.54 35.70 52200.94 88888.00 2011-03-22 17:07:00.902 081 18305.60 35.66 52201.01 88888.00 2011-03-22 17:07:01.402 081 18305.46 35.68 52200.94 88888.00 2011-03-22 17:07:01.902 081 18305.42 35.75 52200.92 88888.00 2011-03-22 17:07:02.402 081 18305.57 35.74 52200.90 88888.00 2011-03-22 17:07:02.902 081 18305.46 35.70 52200.84 88888.00 2011-03-22 17:07:03.402 081 18305.47 35.70 52200.88 88888.00 2011-03-22 17:07:03.902 081 18305.44 35.72 52200.91 88888.00 2011-03-22 17:07:04.402 081 18305.50 35.71 52200.92 88888.00 2011-03-22 17:07:04.902 081 18305.97 35.71 52200.92 88888.00 2011-03-22 17:07:05.402 081 18306.14 35.74 52200.86 88888.00 2011-03-22 17:07:05.902 081 18305.96 35.77 52200.76 88888.00 2011-03-22 17:07:06.402 081 18305.63 35.78 52200.82 88888.00 2011-03-22 17:07:06.902 081 18305.63 35.76 52200.79 88888.00 2011-03-22 17:07:07.402 081 18305.90 35.79 52200.82 88888.00 2011-03-22 17:07:07.902 081 18305.77 35.76 52200.63 88888.00 2011-03-22 17:07:08.402 081 18305.93 35.71 52200.61 88888.00 2011-03-22 17:07:08.902 081 18306.06 35.77 52200.55 88888.00 2011-03-22 17:07:09.402 081 18305.95 35.81 52200.51 88888.00 2011-03-22 17:07:09.902 081 18305.72 35.70 52200.46 88888.00 2011-03-22 17:07:10.402 081 18305.79 35.63 52200.44 88888.00 2011-03-22 17:07:10.902 081 18306.04 35.62 52200.47 88888.00 2011-03-22 17:07:11.402 081 18306.12 35.58 52200.61 88888.00 2011-03-22 17:07:11.902 081 18306.08 35.58 52200.70 88888.00 2011-03-22 17:07:12.402 081 18306.00 35.62 52200.74 88888.00 2011-03-22 17:07:12.902 081 18306.02 35.61 52200.72 88888.00 2011-03-22 17:07:13.402 081 18305.92 35.56 52200.71 88888.00 2011-03-22 17:07:13.902 081 18305.64 35.55 52200.66 88888.00 2011-03-22 17:07:14.402 081 18305.70 35.49 52200.67 88888.00 2011-03-22 17:07:14.902 081 18305.68 35.54 52200.81 88888.00 2011-03-22 17:07:15.402 081 18305.97 35.55 52200.81 88888.00 2011-03-22 17:07:15.902 081 18306.07 35.55 52200.68 88888.00 2011-03-22 17:07:16.402 081 18305.80 35.43 52200.62 88888.00 2011-03-22 17:07:16.902 081 18305.67 35.45 52200.62 88888.00 2011-03-22 17:07:17.402 081 18305.74 35.48 52200.73 88888.00 2011-03-22 17:07:17.902 081 18306.01 35.46 52200.76 88888.00 2011-03-22 17:07:18.402 081 18305.66 35.51 52200.93 88888.00 2011-03-22 17:07:18.902 081 18305.66 35.56 52200.92 88888.00 2011-03-22 17:07:19.402 081 18305.84 35.54 52200.95 88888.00 2011-03-22 17:07:19.902 081 18305.54 35.49 52200.93 88888.00 2011-03-22 17:07:20.402 081 18305.45 35.41 52200.86 88888.00 2011-03-22 17:07:20.902 081 18305.69 35.45 52200.72 88888.00 2011-03-22 17:07:21.402 081 18305.50 35.53 52200.76 88888.00 2011-03-22 17:07:21.902 081 18305.85 35.51 52200.78 88888.00 2011-03-22 17:07:22.402 081 18306.01 35.42 52200.82 88888.00 2011-03-22 17:07:22.902 081 18305.77 35.46 52200.81 88888.00 2011-03-22 17:07:23.402 081 18305.69 35.46 52200.75 88888.00 2011-03-22 17:07:23.902 081 18305.59 35.49 52200.75 88888.00 2011-03-22 17:07:24.402 081 18305.54 35.54 52200.75 88888.00 2011-03-22 17:07:24.902 081 18305.79 35.59 52200.69 88888.00 2011-03-22 17:07:25.402 081 18306.08 35.49 52200.62 88888.00 2011-03-22 17:07:25.902 081 18305.82 35.35 52200.58 88888.00 2011-03-22 17:07:26.402 081 18305.68 35.39 52200.64 88888.00 2011-03-22 17:07:26.902 081 18305.61 35.48 52200.68 88888.00 2011-03-22 17:07:27.402 081 18305.49 35.41 52200.74 88888.00 2011-03-22 17:07:27.902 081 18305.48 35.28 52200.66 88888.00 2011-03-22 17:07:28.402 081 18305.50 35.22 52200.61 88888.00 2011-03-22 17:07:28.902 081 18305.80 35.40 52200.57 88888.00 2011-03-22 17:07:29.402 081 18305.75 35.41 52200.57 88888.00 2011-03-22 17:07:29.902 081 18305.53 35.43 52200.58 88888.00 2011-03-22 17:07:30.402 081 18305.60 35.35 52200.55 88888.00 2011-03-22 17:07:30.902 081 18305.57 35.31 52200.59 88888.00 2011-03-22 17:07:31.402 081 18305.53 35.27 52200.49 88888.00 2011-03-22 17:07:31.902 081 18305.76 35.32 52200.58 88888.00 2011-03-22 17:07:32.402 081 18305.50 35.34 52200.56 88888.00 2011-03-22 17:07:32.902 081 18305.34 35.31 52200.47 88888.00 2011-03-22 17:07:33.402 081 18305.26 35.26 52200.57 88888.00 2011-03-22 17:07:33.902 081 18305.44 35.28 52200.68 88888.00 2011-03-22 17:07:34.402 081 18305.39 35.25 52200.71 88888.00 2011-03-22 17:07:34.902 081 18305.28 35.26 52200.56 88888.00 2011-03-22 17:07:35.402 081 18305.43 35.25 52200.64 88888.00 2011-03-22 17:07:35.902 081 18305.38 35.30 52200.66 88888.00 2011-03-22 17:07:36.402 081 18305.21 35.31 52200.53 88888.00 2011-03-22 17:07:36.902 081 18305.21 35.37 52200.48 88888.00 2011-03-22 17:07:37.402 081 18305.25 35.44 52200.48 88888.00 2011-03-22 17:07:37.902 081 18305.41 35.47 52200.51 88888.00 2011-03-22 17:07:38.402 081 18305.31 35.42 52200.48 88888.00 2011-03-22 17:07:38.902 081 18305.30 35.42 52200.49 88888.00 2011-03-22 17:07:39.402 081 18305.31 35.36 52200.50 88888.00 2011-03-22 17:07:39.902 081 18305.16 35.42 52200.53 88888.00 2011-03-22 17:07:40.402 081 18305.12 35.44 52200.56 88888.00 2011-03-22 17:07:40.902 081 18305.16 35.49 52200.57 88888.00 2011-03-22 17:07:41.402 081 18305.22 35.51 52200.60 88888.00 2011-03-22 17:07:41.902 081 18305.16 35.55 52200.62 88888.00 2011-03-22 17:07:42.402 081 18305.27 35.42 52200.60 88888.00 2011-03-22 17:07:42.902 081 18305.47 35.41 52200.70 88888.00 2011-03-22 17:07:43.402 081 18305.30 35.45 52200.72 88888.00 2011-03-22 17:07:43.902 081 18305.12 35.49 52200.67 88888.00 2011-03-22 17:07:44.402 081 18305.17 35.55 52200.72 88888.00 2011-03-22 17:07:44.902 081 18305.26 35.55 52200.82 88888.00 2011-03-22 17:07:45.402 081 18305.31 35.57 52200.92 88888.00 2011-03-22 17:07:45.902 081 18305.33 35.52 52200.87 88888.00 2011-03-22 17:07:46.402 081 18305.30 35.52 52200.82 88888.00 2011-03-22 17:07:46.902 081 18305.20 35.56 52200.75 88888.00 2011-03-22 17:07:47.402 081 18305.12 35.49 52200.71 88888.00 2011-03-22 17:07:47.902 081 18305.12 35.57 52200.70 88888.00 2011-03-22 17:07:48.402 081 18305.19 35.54 52200.76 88888.00 2011-03-22 17:07:48.902 081 18305.16 35.58 52200.79 88888.00 2011-03-22 17:07:49.402 081 18305.22 35.52 52200.71 88888.00 2011-03-22 17:07:49.902 081 18305.37 35.48 52200.73 88888.00 2011-03-22 17:07:50.402 081 18305.32 35.39 52200.69 88888.00 2011-03-22 17:07:50.902 081 18305.25 35.37 52200.72 88888.00 2011-03-22 17:07:51.402 081 18305.21 35.38 52200.66 88888.00 2011-03-22 17:07:51.902 081 18305.16 35.35 52200.48 88888.00 2011-03-22 17:07:52.402 081 18305.58 35.34 52200.44 88888.00 2011-03-22 17:07:52.902 081 18305.77 35.35 52200.33 88888.00 2011-03-22 17:07:53.402 081 18305.75 35.26 52200.29 88888.00 2011-03-22 17:07:53.902 081 18305.34 35.24 52200.33 88888.00 2011-03-22 17:07:54.402 081 18305.54 35.21 52200.35 88888.00 2011-03-22 17:07:54.902 081 18305.82 35.07 52200.43 88888.00 2011-03-22 17:07:55.402 081 18305.55 35.08 52200.41 88888.00 2011-03-22 17:07:55.902 081 18305.41 35.14 52200.45 88888.00 2011-03-22 17:07:56.402 081 18305.43 35.09 52200.48 88888.00 2011-03-22 17:07:56.902 081 18305.23 35.08 52200.30 88888.00 2011-03-22 17:07:57.402 081 18305.19 34.97 52200.27 88888.00 2011-03-22 17:07:57.902 081 18305.50 34.95 52200.38 88888.00 2011-03-22 17:07:58.402 081 18305.68 34.93 52200.41 88888.00 2011-03-22 17:07:58.902 081 18305.38 34.91 52200.39 88888.00 2011-03-22 17:07:59.402 081 18305.08 34.92 52200.29 88888.00 2011-03-22 17:07:59.902 081 18305.09 34.92 52200.39 88888.00 2011-03-22 17:08:00.402 081 18305.03 34.88 52200.59 88888.00 2011-03-22 17:08:00.902 081 18305.35 34.81 52200.59 88888.00 2011-03-22 17:08:01.402 081 18305.65 34.84 52200.52 88888.00 2011-03-22 17:08:01.902 081 18305.54 34.82 52200.49 88888.00 2011-03-22 17:08:02.402 081 18305.25 34.87 52200.57 88888.00 2011-03-22 17:08:02.902 081 18305.08 34.92 52200.52 88888.00 2011-03-22 17:08:03.402 081 18305.12 34.93 52200.41 88888.00 2011-03-22 17:08:03.902 081 18305.20 34.93 52200.38 88888.00 2011-03-22 17:08:04.402 081 18305.27 34.93 52200.44 88888.00 2011-03-22 17:08:04.902 081 18305.25 34.90 52200.34 88888.00 2011-03-22 17:08:05.402 081 18305.63 34.89 52200.27 88888.00 2011-03-22 17:08:05.902 081 18305.89 34.91 52200.30 88888.00 2011-03-22 17:08:06.402 081 18306.07 34.95 52200.35 88888.00 2011-03-22 17:08:06.902 081 18306.11 35.04 52200.37 88888.00 2011-03-22 17:08:07.402 081 18306.08 34.97 52200.24 88888.00 2011-03-22 17:08:07.902 081 18305.69 34.91 52200.16 88888.00 2011-03-22 17:08:08.402 081 18305.91 34.92 52200.13 88888.00 2011-03-22 17:08:08.902 081 18306.29 34.93 52200.02 88888.00 2011-03-22 17:08:09.402 081 18306.22 34.93 52200.02 88888.00 2011-03-22 17:08:09.902 081 18305.93 34.95 52200.02 88888.00 2011-03-22 17:08:10.402 081 18305.90 34.99 52199.91 88888.00 2011-03-22 17:08:10.902 081 18306.22 34.94 52199.93 88888.00 2011-03-22 17:08:11.402 081 18305.99 34.87 52200.06 88888.00 2011-03-22 17:08:11.902 081 18305.97 34.86 52200.13 88888.00 2011-03-22 17:08:12.402 081 18305.88 34.82 52200.12 88888.00 2011-03-22 17:08:12.902 081 18305.90 34.87 52200.13 88888.00 2011-03-22 17:08:13.402 081 18305.96 34.93 52200.13 88888.00 2011-03-22 17:08:13.902 081 18306.28 34.89 52199.98 88888.00 2011-03-22 17:08:14.402 081 18306.20 34.94 52199.92 88888.00 2011-03-22 17:08:14.902 081 18305.95 34.93 52199.98 88888.00 2011-03-22 17:08:15.402 081 18305.63 34.81 52200.00 88888.00 2011-03-22 17:08:15.902 081 18305.86 34.76 52200.00 88888.00 2011-03-22 17:08:16.402 081 18306.01 34.79 52200.04 88888.00 2011-03-22 17:08:16.902 081 18305.98 34.79 52200.03 88888.00 2011-03-22 17:08:17.399 081 18305.61 34.81 52200.08 88888.00 2011-03-22 17:08:17.909 081 18305.50 34.87 52200.12 88888.00 2011-03-22 17:08:18.409 081 18305.67 34.84 52200.04 88888.00 2011-03-22 17:08:18.909 081 18306.01 34.87 52199.98 88888.00 2011-03-22 17:08:19.409 081 18306.12 34.84 52199.94 88888.00 2011-03-22 17:08:19.909 081 18306.04 34.80 52199.88 88888.00 2011-03-22 17:08:20.409 081 18306.08 34.79 52199.75 88888.00 2011-03-22 17:08:20.909 081 18305.98 34.75 52199.80 88888.00 2011-03-22 17:08:21.409 081 18305.68 34.77 52199.86 88888.00 2011-03-22 17:08:21.909 081 18305.56 34.84 52199.81 88888.00 2011-03-22 17:08:22.409 081 18305.53 34.89 52199.79 88888.00 2011-03-22 17:08:22.909 081 18305.57 34.96 52199.80 88888.00 2011-03-22 17:08:23.409 081 18305.58 35.02 52199.87 88888.00 2011-03-22 17:08:23.909 081 18305.58 35.02 52199.83 88888.00 2011-03-22 17:08:24.409 081 18305.72 34.97 52199.80 88888.00 2011-03-22 17:08:24.909 081 18305.65 35.07 52199.77 88888.00 2011-03-22 17:08:25.409 081 18305.68 35.10 52199.82 88888.00 2011-03-22 17:08:25.909 081 18305.82 35.18 52199.76 88888.00 2011-03-22 17:08:26.409 081 18305.88 35.18 52199.80 88888.00 2011-03-22 17:08:26.909 081 18306.20 35.18 52199.90 88888.00 2011-03-22 17:08:27.409 081 18306.19 35.19 52200.00 88888.00 2011-03-22 17:08:27.909 081 18305.86 35.13 52200.25 88888.00 2011-03-22 17:08:28.409 081 18305.64 35.07 52200.45 88888.00 2011-03-22 17:08:28.909 081 18305.70 35.09 52200.45 88888.00 2011-03-22 17:08:29.409 081 18305.93 35.09 52200.45 88888.00 2011-03-22 17:08:29.909 081 18306.14 35.05 52200.39 88888.00 2011-03-22 17:08:30.409 081 18305.82 35.07 52200.33 88888.00 2011-03-22 17:08:30.909 081 18305.52 35.06 52200.40 88888.00 2011-03-22 17:08:31.409 081 18305.57 35.09 52200.45 88888.00 2011-03-22 17:08:31.909 081 18305.88 35.12 52200.36 88888.00 2011-03-22 17:08:32.409 081 18306.01 35.10 52200.36 88888.00 2011-03-22 17:08:32.909 081 18305.66 35.05 52200.35 88888.00 2011-03-22 17:08:33.409 081 18305.31 34.99 52200.27 88888.00 2011-03-22 17:08:33.909 081 18305.26 35.03 52200.30 88888.00 2011-03-22 17:08:34.409 081 18305.31 35.03 52200.34 88888.00 2011-03-22 17:08:34.909 081 18305.32 35.02 52200.28 88888.00 2011-03-22 17:08:35.409 081 18305.24 34.95 52200.35 88888.00 2011-03-22 17:08:35.909 081 18305.31 34.91 52200.40 88888.00 2011-03-22 17:08:36.409 081 18305.61 34.93 52200.44 88888.00 2011-03-22 17:08:36.909 081 18305.56 34.89 52200.37 88888.00 2011-03-22 17:08:37.409 081 18305.44 34.86 52200.34 88888.00 2011-03-22 17:08:37.909 081 18305.33 34.85 52200.39 88888.00 2011-03-22 17:08:38.409 081 18305.32 34.89 52200.36 88888.00 2011-03-22 17:08:38.909 081 18305.37 34.91 52200.28 88888.00 2011-03-22 17:08:39.409 081 18305.45 34.92 52200.23 88888.00 2011-03-22 17:08:39.909 081 18305.74 34.91 52200.30 88888.00 2011-03-22 17:08:40.409 081 18305.54 34.91 52200.30 88888.00 2011-03-22 17:08:40.909 081 18305.47 34.95 52200.35 88888.00 2011-03-22 17:08:41.409 081 18305.74 34.99 52200.44 88888.00 2011-03-22 17:08:41.909 081 18305.90 35.11 52200.26 88888.00 2011-03-22 17:08:42.409 081 18305.59 35.10 52200.24 88888.00 2011-03-22 17:08:42.909 081 18305.44 35.10 52200.29 88888.00 2011-03-22 17:08:43.409 081 18305.54 35.08 52200.36 88888.00 2011-03-22 17:08:43.909 081 18305.57 35.11 52200.40 88888.00 2011-03-22 17:08:44.409 081 18305.55 35.14 52200.36 88888.00 2011-03-22 17:08:44.909 081 18305.46 35.13 52200.34 88888.00 2011-03-22 17:08:45.409 081 18305.54 35.14 52200.36 88888.00 2011-03-22 17:08:45.909 081 18305.72 35.14 52200.36 88888.00 2011-03-22 17:08:46.409 081 18305.67 35.10 52200.36 88888.00 2011-03-22 17:08:46.909 081 18305.58 35.12 52200.21 88888.00 2011-03-22 17:08:47.409 081 18305.48 35.18 52200.16 88888.00 2011-03-22 17:08:47.909 081 18305.46 35.13 52200.14 88888.00 2011-03-22 17:08:48.409 081 18305.38 35.18 52200.18 88888.00 2011-03-22 17:08:48.909 081 18305.37 35.23 52200.30 88888.00 2011-03-22 17:08:49.409 081 18305.47 35.21 52200.36 88888.00 2011-03-22 17:08:49.909 081 18305.86 35.15 52200.34 88888.00 2011-03-22 17:08:50.409 081 18305.64 35.10 52200.30 88888.00 2011-03-22 17:08:50.909 081 18305.76 34.98 52200.25 88888.00 2011-03-22 17:08:51.409 081 18306.13 34.95 52200.21 88888.00 2011-03-22 17:08:51.909 081 18306.23 34.93 52200.22 88888.00 2011-03-22 17:08:52.409 081 18306.06 34.94 52200.26 88888.00 2011-03-22 17:08:52.909 081 18305.58 34.96 52200.29 88888.00 2011-03-22 17:08:53.409 081 18305.42 34.93 52200.34 88888.00 2011-03-22 17:08:53.909 081 18305.37 34.87 52200.41 88888.00 2011-03-22 17:08:54.409 081 18305.46 34.92 52200.38 88888.00 2011-03-22 17:08:54.909 081 18305.67 34.85 52200.41 88888.00 2011-03-22 17:08:55.409 081 18305.43 34.75 52200.44 88888.00 2011-03-22 17:08:55.909 081 18305.65 34.74 52200.46 88888.00 2011-03-22 17:08:56.409 081 18305.44 34.75 52200.49 88888.00 2011-03-22 17:08:56.909 081 18305.46 34.71 52200.49 88888.00 2011-03-22 17:08:57.409 081 18305.30 34.68 52200.44 88888.00 2011-03-22 17:08:57.909 081 18305.22 34.73 52200.40 88888.00 2011-03-22 17:08:58.409 081 18305.35 34.69 52200.36 88888.00 2011-03-22 17:08:58.909 081 18305.57 34.69 52200.22 88888.00 2011-03-22 17:08:59.409 081 18305.41 34.72 52200.22 88888.00 2011-03-22 17:08:59.909 081 18305.14 34.74 52200.25 88888.00 2011-03-22 17:09:00.409 081 18305.14 34.74 52200.35 88888.00 2011-03-22 17:09:00.909 081 18305.15 34.84 52200.35 88888.00 2011-03-22 17:09:01.409 081 18305.14 34.94 52200.44 88888.00 2011-03-22 17:09:01.909 081 18305.39 34.90 52200.44 88888.00 2011-03-22 17:09:02.409 081 18305.56 34.86 52200.41 88888.00 2011-03-22 17:09:02.909 081 18305.50 34.85 52200.30 88888.00 2011-03-22 17:09:03.409 081 18305.34 34.84 52200.14 88888.00 2011-03-22 17:09:03.909 081 18305.37 34.92 52200.21 88888.00 2011-03-22 17:09:04.409 081 18305.48 35.03 52200.43 88888.00 2011-03-22 17:09:04.909 081 18305.48 35.05 52200.34 88888.00 2011-03-22 17:09:05.409 081 18305.56 35.04 52200.29 88888.00 2011-03-22 17:09:05.909 081 18305.87 35.02 52200.30 88888.00 2011-03-22 17:09:06.409 081 18306.03 35.08 52200.32 88888.00 2011-03-22 17:09:06.909 081 18306.12 35.12 52200.34 88888.00 2011-03-22 17:09:07.409 081 18306.08 35.14 52200.26 88888.00 2011-03-22 17:09:07.909 081 18305.69 35.12 52200.29 88888.00 2011-03-22 17:09:08.409 081 18305.49 35.13 52200.32 88888.00 2011-03-22 17:09:08.909 081 18305.50 35.13 52200.43 88888.00 2011-03-22 17:09:09.409 081 18305.59 35.12 52200.40 88888.00 2011-03-22 17:09:09.909 081 18305.47 35.24 52200.41 88888.00 2011-03-22 17:09:10.409 081 18305.46 35.11 52200.48 88888.00 2011-03-22 17:09:10.909 081 18305.52 35.13 52200.47 88888.00 2011-03-22 17:09:11.409 081 18305.48 35.21 52200.30 88888.00 2011-03-22 17:09:11.909 081 18305.76 35.23 52200.27 88888.00 2011-03-22 17:09:12.409 081 18305.81 35.26 52200.32 88888.00 2011-03-22 17:09:12.909 081 18305.53 35.24 52200.38 88888.00 2011-03-22 17:09:13.409 081 18305.70 35.22 52200.32 88888.00 2011-03-22 17:09:13.909 081 18305.46 35.08 52200.27 88888.00 2011-03-22 17:09:14.409 081 18305.52 35.06 52200.22 88888.00 2011-03-22 17:09:14.909 081 18305.75 34.92 52200.24 88888.00 2011-03-22 17:09:15.409 081 18305.50 34.86 52200.24 88888.00 2011-03-22 17:09:15.909 081 18305.25 34.82 52200.27 88888.00 2011-03-22 17:09:16.409 081 18305.35 34.76 52200.24 88888.00 2011-03-22 17:09:16.909 081 18305.56 34.80 52200.24 88888.00 2011-03-22 17:09:17.409 081 18305.33 34.78 52200.25 88888.00 2011-03-22 17:09:17.909 081 18305.26 34.67 52200.22 88888.00 2011-03-22 17:09:18.409 081 18305.31 34.60 52200.14 88888.00 2011-03-22 17:09:18.909 081 18305.44 34.54 52200.22 88888.00 2011-03-22 17:09:19.409 081 18305.59 34.58 52200.20 88888.00 2011-03-22 17:09:19.909 081 18305.70 34.57 52200.14 88888.00 2011-03-22 17:09:20.409 081 18305.77 34.55 52200.23 88888.00 2011-03-22 17:09:20.909 081 18305.57 34.49 52200.16 88888.00 2011-03-22 17:09:21.409 081 18305.55 34.52 52200.11 88888.00 2011-03-22 17:09:21.909 081 18305.39 34.59 52200.13 88888.00 2011-03-22 17:09:22.409 081 18305.49 34.60 52200.16 88888.00 2011-03-22 17:09:22.909 081 18305.28 34.60 52200.22 88888.00 2011-03-22 17:09:23.409 081 18305.31 34.64 52200.27 88888.00 2011-03-22 17:09:23.909 081 18305.45 34.64 52200.33 88888.00 2011-03-22 17:09:24.409 081 18305.41 34.60 52200.36 88888.00 2011-03-22 17:09:24.909 081 18305.71 34.60 52200.35 88888.00 2011-03-22 17:09:25.409 081 18305.88 34.62 52200.26 88888.00 2011-03-22 17:09:25.909 081 18305.70 34.61 52200.28 88888.00 2011-03-22 17:09:26.409 081 18305.74 34.60 52200.27 88888.00 2011-03-22 17:09:26.909 081 18306.09 34.59 52200.30 88888.00 2011-03-22 17:09:27.409 081 18306.08 34.63 52200.27 88888.00 2011-03-22 17:09:27.909 081 18305.92 34.60 52200.37 88888.00 2011-03-22 17:09:28.409 081 18305.93 34.65 52200.23 88888.00 2011-03-22 17:09:28.909 081 18305.78 34.60 52200.24 88888.00 2011-03-22 17:09:29.409 081 18305.96 34.60 52200.32 88888.00 2011-03-22 17:09:29.909 081 18306.04 34.69 52200.27 88888.00 2011-03-22 17:09:30.409 081 18306.03 34.62 52200.16 88888.00 2011-03-22 17:09:30.909 081 18305.99 34.67 52200.09 88888.00 2011-03-22 17:09:31.409 081 18305.89 34.74 52200.10 88888.00 2011-03-22 17:09:31.909 081 18305.86 34.69 52200.08 88888.00 2011-03-22 17:09:32.409 081 18305.59 34.71 52200.11 88888.00 2011-03-22 17:09:32.909 081 18305.67 34.76 52200.05 88888.00 2011-03-22 17:09:33.409 081 18305.77 34.79 52200.05 88888.00 2011-03-22 17:09:33.909 081 18305.47 34.67 52200.08 88888.00 2011-03-22 17:09:34.409 081 18305.22 34.57 52200.03 88888.00 2011-03-22 17:09:34.909 081 18305.19 34.59 52200.01 88888.00 2011-03-22 17:09:35.409 081 18305.21 34.60 52199.95 88888.00 2011-03-22 17:09:35.909 081 18305.39 34.59 52200.04 88888.00 2011-03-22 17:09:36.409 081 18305.34 34.55 52200.10 88888.00 2011-03-22 17:09:36.909 081 18305.47 34.57 52200.12 88888.00 2011-03-22 17:09:37.409 081 18305.54 34.46 52199.79 88888.00 2011-03-22 17:09:37.909 081 18305.42 34.44 52199.67 88888.00 2011-03-22 17:09:38.409 081 18305.26 34.48 52199.81 88888.00 2011-03-22 17:09:38.909 081 18305.45 34.48 52199.88 88888.00 2011-03-22 17:09:39.409 081 18305.84 34.52 52199.87 88888.00 2011-03-22 17:09:39.909 081 18305.65 34.42 52199.93 88888.00 2011-03-22 17:09:40.409 081 18305.69 34.41 52199.92 88888.00 2011-03-22 17:09:40.909 081 18305.71 34.45 52199.87 88888.00 2011-03-22 17:09:41.409 081 18305.46 34.55 52199.97 88888.00 2011-03-22 17:09:41.909 081 18305.53 34.54 52200.02 88888.00 2011-03-22 17:09:42.409 081 18305.50 34.54 52200.03 88888.00 2011-03-22 17:09:42.909 081 18305.44 34.48 52199.97 88888.00 2011-03-22 17:09:43.409 081 18305.53 34.55 52199.95 88888.00 2011-03-22 17:09:43.909 081 18305.58 34.55 52199.93 88888.00 2011-03-22 17:09:44.409 081 18305.37 34.60 52199.88 88888.00 2011-03-22 17:09:44.909 081 18305.31 34.60 52199.91 88888.00 2011-03-22 17:09:45.409 081 18305.23 34.58 52199.90 88888.00 2011-03-22 17:09:45.909 081 18305.19 34.59 52199.95 88888.00 2011-03-22 17:09:46.409 081 18305.23 34.60 52200.00 88888.00 2011-03-22 17:09:46.909 081 18305.33 34.62 52199.83 88888.00 2011-03-22 17:09:47.409 081 18305.31 34.57 52199.79 88888.00 2011-03-22 17:09:47.909 081 18305.26 34.54 52199.86 88888.00 2011-03-22 17:09:48.409 081 18305.17 34.55 52199.86 88888.00 2011-03-22 17:09:48.909 081 18305.21 34.55 52199.79 88888.00 2011-03-22 17:09:49.409 081 18305.49 34.62 52199.77 88888.00 2011-03-22 17:09:49.909 081 18305.66 34.79 52199.91 88888.00 2011-03-22 17:09:50.409 081 18305.68 34.74 52199.93 88888.00 2011-03-22 17:09:50.909 081 18305.57 34.71 52199.94 88888.00 2011-03-22 17:09:51.409 081 18305.66 34.73 52199.92 88888.00 2011-03-22 17:09:51.909 081 18305.52 34.75 52199.89 88888.00 2011-03-22 17:09:52.409 081 18305.22 34.66 52199.85 88888.00 2011-03-22 17:09:52.909 081 18305.11 34.64 52199.92 88888.00 2011-03-22 17:09:53.409 081 18305.25 34.64 52200.02 88888.00 2011-03-22 17:09:53.909 081 18305.27 34.65 52199.93 88888.00 2011-03-22 17:09:54.409 081 18305.30 34.61 52199.88 88888.00 2011-03-22 17:09:54.909 081 18305.77 34.59 52199.87 88888.00 2011-03-22 17:09:55.409 081 18305.85 34.68 52199.89 88888.00 2011-03-22 17:09:55.909 081 18305.52 34.72 52199.98 88888.00 2011-03-22 17:09:56.409 081 18305.45 34.73 52200.12 88888.00 2011-03-22 17:09:56.909 081 18305.77 34.64 52200.06 88888.00 2011-03-22 17:09:57.409 081 18305.65 34.65 52200.12 88888.00 2011-03-22 17:09:57.909 081 18305.85 34.64 52200.04 88888.00 2011-03-22 17:09:58.409 081 18305.88 34.62 52200.05 88888.00 2011-03-22 17:09:58.909 081 18305.69 34.61 52200.02 88888.00 2011-03-22 17:09:59.409 081 18305.87 34.56 52199.92 88888.00 2011-03-22 17:09:59.909 081 18305.77 34.46 52199.94 88888.00 2011-03-22 17:10:00.409 081 18305.39 34.47 52199.99 88888.00 2011-03-22 17:10:00.909 081 18305.14 34.42 52200.05 88888.00 2011-03-22 17:10:01.409 081 18305.16 34.38 52200.13 88888.00 2011-03-22 17:10:01.909 081 18305.57 34.36 52200.09 88888.00 2011-03-22 17:10:02.409 081 18305.58 34.33 52200.11 88888.00 2011-03-22 17:10:02.909 081 18305.57 34.38 52200.13 88888.00 2011-03-22 17:10:03.409 081 18305.57 34.35 52200.06 88888.00 2011-03-22 17:10:03.909 081 18305.04 34.36 52200.06 88888.00 2011-03-22 17:10:04.409 081 18304.89 34.35 52200.03 88888.00 2011-03-22 17:10:04.909 081 18305.10 34.35 52200.01 88888.00 2011-03-22 17:10:05.409 081 18305.00 34.43 52200.04 88888.00 2011-03-22 17:10:05.909 081 18304.88 34.44 52200.04 88888.00 2011-03-22 17:10:06.409 081 18304.94 34.51 52199.98 88888.00 2011-03-22 17:10:06.909 081 18305.13 34.56 52199.99 88888.00 2011-03-22 17:10:07.409 081 18305.42 34.49 52200.00 88888.00 2011-03-22 17:10:07.909 081 18305.55 34.47 52200.00 88888.00 2011-03-22 17:10:08.409 081 18305.48 34.47 52199.93 88888.00 2011-03-22 17:10:08.909 081 18305.22 34.48 52199.98 88888.00 2011-03-22 17:10:09.409 081 18304.96 34.54 52199.99 88888.00 2011-03-22 17:10:09.909 081 18304.95 34.54 52199.91 88888.00 2011-03-22 17:10:10.409 081 18305.01 34.58 52199.88 88888.00 2011-03-22 17:10:10.909 081 18304.95 34.63 52199.91 88888.00 2011-03-22 17:10:11.409 081 18304.83 34.63 52199.97 88888.00 2011-03-22 17:10:11.909 081 18304.85 34.70 52200.00 88888.00 2011-03-22 17:10:12.409 081 18305.00 34.84 52199.91 88888.00 2011-03-22 17:10:12.909 081 18305.09 34.76 52199.86 88888.00 2011-03-22 17:10:13.409 081 18305.27 34.63 52199.89 88888.00 2011-03-22 17:10:13.909 081 18305.74 34.62 52199.77 88888.00 2011-03-22 17:10:14.409 081 18305.72 34.64 52199.70 88888.00 2011-03-22 17:10:14.909 081 18305.69 34.64 52199.78 88888.00 2011-03-22 17:10:15.409 081 18305.77 34.68 52199.83 88888.00 2011-03-22 17:10:15.909 081 18305.41 34.61 52199.87 88888.00 2011-03-22 17:10:16.409 081 18305.34 34.65 52199.86 88888.00 2011-03-22 17:10:16.909 081 18305.32 34.66 52199.87 88888.00 2011-03-22 17:10:17.409 081 18305.47 34.65 52200.00 88888.00 2011-03-22 17:10:17.909 081 18305.50 34.67 52200.04 88888.00 2011-03-22 17:10:18.409 081 18305.33 34.67 52200.03 88888.00 2011-03-22 17:10:18.909 081 18305.31 34.54 52200.00 88888.00 2011-03-22 17:10:19.409 081 18305.31 34.44 52200.09 88888.00 2011-03-22 17:10:19.909 081 18305.25 34.40 52200.12 88888.00 2011-03-22 17:10:20.409 081 18305.19 34.28 52200.11 88888.00 2011-03-22 17:10:20.909 081 18305.16 34.26 52200.25 88888.00 2011-03-22 17:10:21.409 081 18305.01 34.12 52200.17 88888.00 2011-03-22 17:10:21.909 081 18305.04 34.06 52200.23 88888.00 2011-03-22 17:10:22.409 081 18305.32 34.07 52200.18 88888.00 2011-03-22 17:10:22.909 081 18305.15 34.03 52200.18 88888.00 2011-03-22 17:10:23.409 081 18305.14 34.01 52200.11 88888.00 2011-03-22 17:10:23.909 081 18305.26 34.02 52199.92 88888.00 2011-03-22 17:10:24.409 081 18305.15 34.13 52199.91 88888.00 2011-03-22 17:10:24.909 081 18305.03 34.30 52199.97 88888.00 2011-03-22 17:10:25.409 081 18304.92 34.29 52200.06 88888.00 2011-03-22 17:10:25.909 081 18304.93 34.28 52200.11 88888.00 2011-03-22 17:10:26.409 081 18305.11 34.29 52199.98 88888.00 2011-03-22 17:10:26.909 081 18305.15 34.27 52200.01 88888.00 2011-03-22 17:10:27.409 081 18304.94 34.16 52200.00 88888.00 2011-03-22 17:10:27.909 081 18304.83 34.19 52199.91 88888.00 2011-03-22 17:10:28.409 081 18304.77 34.25 52199.99 88888.00 2011-03-22 17:10:28.909 081 18304.78 34.32 52199.90 88888.00 2011-03-22 17:10:29.409 081 18304.89 34.31 52199.83 88888.00 2011-03-22 17:10:29.909 081 18305.12 34.29 52200.01 88888.00 2011-03-22 17:10:30.409 081 18305.46 34.31 52200.04 88888.00 2011-03-22 17:10:30.909 081 18305.53 34.28 52199.88 88888.00 2011-03-22 17:10:31.409 081 18305.13 34.29 52199.78 88888.00 2011-03-22 17:10:31.909 081 18305.26 34.29 52199.69 88888.00 2011-03-22 17:10:32.409 081 18305.22 34.32 52199.82 88888.00 2011-03-22 17:10:32.909 081 18305.14 34.35 52199.80 88888.00 2011-03-22 17:10:33.409 081 18305.36 34.38 52199.81 88888.00 2011-03-22 17:10:33.909 081 18305.71 34.44 52199.90 88888.00 2011-03-22 17:10:34.409 081 18305.56 34.42 52199.75 88888.00 2011-03-22 17:10:34.909 081 18305.14 34.34 52199.57 88888.00 2011-03-22 17:10:35.409 081 18305.24 34.37 52199.55 88888.00 2011-03-22 17:10:35.909 081 18305.71 34.35 52199.50 88888.00 2011-03-22 17:10:36.409 081 18305.77 34.39 52199.56 88888.00 2011-03-22 17:10:36.909 081 18305.34 34.32 52199.60 88888.00 2011-03-22 17:10:37.409 081 18305.23 34.23 52199.55 88888.00 2011-03-22 17:10:37.909 081 18305.17 34.19 52199.64 88888.00 2011-03-22 17:10:38.409 081 18305.06 34.22 52199.75 88888.00 2011-03-22 17:10:38.909 081 18304.96 34.22 52199.74 88888.00 2011-03-22 17:10:39.409 081 18304.83 34.28 52199.69 88888.00 2011-03-22 17:10:39.909 081 18304.95 34.34 52199.60 88888.00 2011-03-22 17:10:40.409 081 18305.03 34.28 52199.70 88888.00 2011-03-22 17:10:40.909 081 18305.14 34.24 52199.62 88888.00 2011-03-22 17:10:41.409 081 18304.99 34.15 52199.59 88888.00 2011-03-22 17:10:41.909 081 18304.98 34.15 52199.69 88888.00 2011-03-22 17:10:42.409 081 18304.83 34.18 52199.60 88888.00 2011-03-22 17:10:42.909 081 18304.73 34.25 52199.62 88888.00 2011-03-22 17:10:43.409 081 18304.92 34.29 52199.62 88888.00 2011-03-22 17:10:43.909 081 18304.87 34.29 52199.68 88888.00 2011-03-22 17:10:44.409 081 18304.81 34.33 52199.74 88888.00 2011-03-22 17:10:44.909 081 18304.80 34.28 52199.67 88888.00 2011-03-22 17:10:45.409 081 18305.04 34.26 52199.67 88888.00 2011-03-22 17:10:45.909 081 18305.02 34.12 52199.68 88888.00 2011-03-22 17:10:46.409 081 18304.74 34.07 52199.86 88888.00 2011-03-22 17:10:46.909 081 18304.60 34.29 52199.92 88888.00 2011-03-22 17:10:47.409 081 18304.65 34.41 52199.91 88888.00 2011-03-22 17:10:47.909 081 18304.67 34.41 52199.86 88888.00 2011-03-22 17:10:48.409 081 18304.68 34.43 52199.93 88888.00 2011-03-22 17:10:48.909 081 18304.71 34.44 52199.87 88888.00 2011-03-22 17:10:49.409 081 18304.89 34.51 52199.76 88888.00 2011-03-22 17:10:49.909 081 18304.90 34.43 52199.71 88888.00 2011-03-22 17:10:50.409 081 18304.87 34.37 52199.75 88888.00 2011-03-22 17:10:50.909 081 18305.08 34.37 52199.82 88888.00 2011-03-22 17:10:51.409 081 18304.96 34.37 52199.78 88888.00 2011-03-22 17:10:51.909 081 18304.89 34.38 52199.82 88888.00 2011-03-22 17:10:52.409 081 18304.85 34.33 52199.87 88888.00 2011-03-22 17:10:52.909 081 18304.83 34.30 52199.81 88888.00 2011-03-22 17:10:53.409 081 18304.89 34.39 52199.78 88888.00 2011-03-22 17:10:53.909 081 18304.91 34.38 52199.74 88888.00 2011-03-22 17:10:54.409 081 18305.09 34.29 52199.64 88888.00 2011-03-22 17:10:54.909 081 18305.08 34.27 52199.60 88888.00 2011-03-22 17:10:55.409 081 18305.09 34.29 52199.62 88888.00 2011-03-22 17:10:55.909 081 18305.03 34.29 52199.71 88888.00 2011-03-22 17:10:56.409 081 18305.08 34.21 52199.72 88888.00 2011-03-22 17:10:56.909 081 18305.41 34.13 52199.82 88888.00 2011-03-22 17:10:57.409 081 18305.61 34.12 52199.74 88888.00 2011-03-22 17:10:57.909 081 18305.69 34.15 52199.72 88888.00 2011-03-22 17:10:58.409 081 18305.36 34.19 52199.68 88888.00 2011-03-22 17:10:58.909 081 18305.43 34.19 52199.67 88888.00 2011-03-22 17:10:59.409 081 18305.54 34.10 52199.62 88888.00 2011-03-22 17:10:59.909 081 18305.32 34.13 52199.67 88888.00 2011-03-22 17:11:00.409 081 18305.13 34.16 52199.69 88888.00 2011-03-22 17:11:00.909 081 18305.41 34.12 52199.77 88888.00 2011-03-22 17:11:01.409 081 18305.33 34.02 52199.92 88888.00 2011-03-22 17:11:01.909 081 18305.21 34.00 52199.93 88888.00 2011-03-22 17:11:02.409 081 18305.19 33.99 52199.86 88888.00 2011-03-22 17:11:02.909 081 18305.43 34.03 52199.83 88888.00 2011-03-22 17:11:03.409 081 18305.34 34.15 52199.82 88888.00 2011-03-22 17:11:03.909 081 18305.21 34.06 52199.79 88888.00 2011-03-22 17:11:04.409 081 18305.22 33.95 52199.82 88888.00 2011-03-22 17:11:04.909 081 18305.06 33.96 52199.82 88888.00 2011-03-22 17:11:05.409 081 18305.34 33.92 52199.74 88888.00 2011-03-22 17:11:05.909 081 18305.35 33.89 52199.70 88888.00 2011-03-22 17:11:06.409 081 18305.06 33.88 52199.75 88888.00 2011-03-22 17:11:06.909 081 18304.81 33.89 52199.86 88888.00 2011-03-22 17:11:07.409 081 18304.99 33.92 52199.99 88888.00 2011-03-22 17:11:07.909 081 18305.26 33.95 52199.94 88888.00 2011-03-22 17:11:08.409 081 18305.12 33.94 52199.93 88888.00 2011-03-22 17:11:08.909 081 18304.71 33.96 52199.87 88888.00 2011-03-22 17:11:09.409 081 18304.67 34.10 52199.85 88888.00 2011-03-22 17:11:09.909 081 18304.61 34.20 52199.78 88888.00 2011-03-22 17:11:10.409 081 18304.54 34.14 52199.82 88888.00 2011-03-22 17:11:10.909 081 18304.67 34.15 52199.88 88888.00 2011-03-22 17:11:11.409 081 18304.66 34.19 52199.80 88888.00 2011-03-22 17:11:11.909 081 18304.82 34.18 52199.72 88888.00 2011-03-22 17:11:12.409 081 18304.73 34.10 52199.67 88888.00 2011-03-22 17:11:12.909 081 18304.73 34.19 52199.68 88888.00 2011-03-22 17:11:13.409 081 18304.69 34.29 52199.65 88888.00 2011-03-22 17:11:13.909 081 18304.74 34.26 52199.62 88888.00 2011-03-22 17:11:14.409 081 18304.73 34.23 52199.69 88888.00 2011-03-22 17:11:14.909 081 18304.70 34.28 52199.67 88888.00 2011-03-22 17:11:15.409 081 18304.88 34.27 52199.56 88888.00 2011-03-22 17:11:15.909 081 18304.95 34.34 52199.66 88888.00 2011-03-22 17:11:16.409 081 18304.72 34.35 52199.69 88888.00 2011-03-22 17:11:16.909 081 18304.89 34.30 52199.75 88888.00 2011-03-22 17:11:17.409 081 18305.06 34.30 52199.76 88888.00 2011-03-22 17:11:17.909 081 18304.84 34.28 52199.79 88888.00 2011-03-22 17:11:18.409 081 18304.60 34.31 52199.88 88888.00 2011-03-22 17:11:18.909 081 18304.59 34.28 52199.92 88888.00 2011-03-22 17:11:19.409 081 18304.58 34.26 52199.94 88888.00 2011-03-22 17:11:19.909 081 18304.88 34.20 52199.79 88888.00 2011-03-22 17:11:20.409 081 18304.82 34.29 52199.79 88888.00 2011-03-22 17:11:20.909 081 18304.52 34.21 52199.83 88888.00 2011-03-22 17:11:21.409 081 18304.55 34.25 52199.90 88888.00 2011-03-22 17:11:21.909 081 18304.70 34.18 52199.81 88888.00 2011-03-22 17:11:22.409 081 18304.74 34.11 52199.70 88888.00 2011-03-22 17:11:22.909 081 18304.57 34.13 52199.76 88888.00 2011-03-22 17:11:23.409 081 18304.78 34.16 52199.76 88888.00 2011-03-22 17:11:23.909 081 18304.77 34.19 52199.81 88888.00 2011-03-22 17:11:24.409 081 18304.38 34.13 52199.80 88888.00 2011-03-22 17:11:24.909 081 18304.35 34.09 52199.69 88888.00 2011-03-22 17:11:25.409 081 18304.54 34.08 52199.64 88888.00 2011-03-22 17:11:25.909 081 18304.40 34.02 52199.56 88888.00 2011-03-22 17:11:26.409 081 18304.36 34.05 52199.69 88888.00 2011-03-22 17:11:26.909 081 18304.69 34.05 52199.80 88888.00 2011-03-22 17:11:27.409 081 18304.56 34.01 52199.72 88888.00 2011-03-22 17:11:27.909 081 18304.61 34.01 52199.70 88888.00 2011-03-22 17:11:28.409 081 18304.45 34.03 52199.68 88888.00 2011-03-22 17:11:28.909 081 18304.37 34.08 52199.74 88888.00 2011-03-22 17:11:29.409 081 18304.43 34.05 52199.82 88888.00 2011-03-22 17:11:29.909 081 18304.32 33.98 52199.80 88888.00 2011-03-22 17:11:30.409 081 18304.58 33.96 52199.64 88888.00 2011-03-22 17:11:30.909 081 18304.35 33.97 52199.69 88888.00 2011-03-22 17:11:31.409 081 18304.05 33.98 52199.68 88888.00 2011-03-22 17:11:31.909 081 18303.96 33.98 52199.63 88888.00 2011-03-22 17:11:32.409 081 18304.09 34.02 52199.72 88888.00 2011-03-22 17:11:32.909 081 18304.37 33.97 52199.79 88888.00 2011-03-22 17:11:33.409 081 18304.30 33.92 52199.78 88888.00 2011-03-22 17:11:33.909 081 18304.49 33.86 52199.81 88888.00 2011-03-22 17:11:34.409 081 18304.47 33.85 52199.77 88888.00 2011-03-22 17:11:34.909 081 18304.47 33.86 52199.71 88888.00 2011-03-22 17:11:35.409 081 18304.35 33.84 52199.65 88888.00 2011-03-22 17:11:35.909 081 18304.55 33.88 52199.60 88888.00 2011-03-22 17:11:36.409 081 18304.30 33.95 52199.58 88888.00 2011-03-22 17:11:36.909 081 18304.22 33.96 52199.67 88888.00 2011-03-22 17:11:37.409 081 18304.60 33.96 52199.75 88888.00 2011-03-22 17:11:37.909 081 18304.77 34.02 52199.71 88888.00 2011-03-22 17:11:38.409 081 18304.45 34.02 52199.72 88888.00 2011-03-22 17:11:38.909 081 18304.47 33.91 52199.55 88888.00 2011-03-22 17:11:39.409 081 18304.74 33.91 52199.63 88888.00 2011-03-22 17:11:39.909 081 18304.47 34.01 52199.68 88888.00 2011-03-22 17:11:40.409 081 18304.34 34.06 52199.65 88888.00 2011-03-22 17:11:40.909 081 18304.38 34.02 52199.67 88888.00 2011-03-22 17:11:41.409 081 18304.45 33.97 52199.68 88888.00 2011-03-22 17:11:41.909 081 18304.47 33.98 52199.63 88888.00 2011-03-22 17:11:42.409 081 18304.72 33.96 52199.58 88888.00 2011-03-22 17:11:42.909 081 18305.00 33.89 52199.52 88888.00 2011-03-22 17:11:43.409 081 18304.92 34.01 52199.40 88888.00 2011-03-22 17:11:43.909 081 18304.69 34.03 52199.40 88888.00 2011-03-22 17:11:44.409 081 18304.58 34.03 52199.43 88888.00 2011-03-22 17:11:44.909 081 18304.58 34.03 52199.42 88888.00 2011-03-22 17:11:45.409 081 18304.81 34.07 52199.52 88888.00 2011-03-22 17:11:45.909 081 18304.57 34.05 52199.47 88888.00 2011-03-22 17:11:46.409 081 18304.33 34.01 52199.43 88888.00 2011-03-22 17:11:46.909 081 18304.26 33.94 52199.43 88888.00 2011-03-22 17:11:47.409 081 18304.38 33.95 52199.27 88888.00 2011-03-22 17:11:47.909 081 18304.23 33.94 52199.27 88888.00 2011-03-22 17:11:48.409 081 18304.20 33.96 52199.32 88888.00 2011-03-22 17:11:48.909 081 18304.17 33.92 52199.41 88888.00 2011-03-22 17:11:49.409 081 18304.28 33.92 52199.47 88888.00 2011-03-22 17:11:49.909 081 18304.19 33.84 52199.46 88888.00 2011-03-22 17:11:50.409 081 18304.08 33.79 52199.30 88888.00 2011-03-22 17:11:50.909 081 18304.17 33.82 52199.28 88888.00 2011-03-22 17:11:51.409 081 18304.48 33.82 52199.37 88888.00 2011-03-22 17:11:51.909 081 18304.33 33.84 52199.42 88888.00 2011-03-22 17:11:52.409 081 18304.15 33.86 52199.33 88888.00 2011-03-22 17:11:52.909 081 18304.07 33.77 52199.45 88888.00 2011-03-22 17:11:53.409 081 18304.07 33.85 52199.43 88888.00 2011-03-22 17:11:53.909 081 18304.33 33.95 52199.23 88888.00 2011-03-22 17:11:54.409 081 18304.59 33.89 52199.18 88888.00 2011-03-22 17:11:54.909 081 18304.65 33.82 52199.14 88888.00 2011-03-22 17:11:55.409 081 18304.66 33.74 52199.10 88888.00 2011-03-22 17:11:55.909 081 18304.71 33.72 52199.24 88888.00 2011-03-22 17:11:56.409 081 18304.38 33.81 52199.28 88888.00 2011-03-22 17:11:56.909 081 18304.43 33.80 52199.36 88888.00 2011-03-22 17:11:57.409 081 18304.63 33.87 52199.33 88888.00 2011-03-22 17:11:57.909 081 18304.46 33.95 52199.41 88888.00 2011-03-22 17:11:58.409 081 18304.38 33.97 52199.51 88888.00 2011-03-22 17:11:58.909 081 18304.54 33.96 52199.45 88888.00 2011-03-22 17:11:59.409 081 18304.48 33.92 52199.40 88888.00 2011-03-22 17:11:59.909 081 18304.36 33.88 52199.40 88888.00 2011-03-22 17:12:00.409 081 18304.26 33.91 52199.40 88888.00 2011-03-22 17:12:00.909 081 18304.39 33.99 52199.42 88888.00 2011-03-22 17:12:01.409 081 18304.76 34.06 52199.40 88888.00 2011-03-22 17:12:01.909 081 18304.71 34.02 52199.34 88888.00 2011-03-22 17:12:02.409 081 18304.82 33.98 52199.31 88888.00 2011-03-22 17:12:02.909 081 18304.82 33.97 52199.37 88888.00 2011-03-22 17:12:03.409 081 18304.39 33.97 52199.33 88888.00 2011-03-22 17:12:03.909 081 18304.16 33.94 52199.40 88888.00 2011-03-22 17:12:04.409 081 18304.16 33.95 52199.46 88888.00 2011-03-22 17:12:04.909 081 18304.01 33.93 52199.45 88888.00 2011-03-22 17:12:05.409 081 18304.19 33.89 52199.45 88888.00 2011-03-22 17:12:05.909 081 18304.24 33.82 52199.41 88888.00 2011-03-22 17:12:06.409 081 18304.23 33.87 52199.43 88888.00 2011-03-22 17:12:06.909 081 18304.16 33.89 52199.40 88888.00 2011-03-22 17:12:07.409 081 18304.02 33.99 52199.34 88888.00 2011-03-22 17:12:07.909 081 18304.08 34.00 52199.31 88888.00 2011-03-22 17:12:08.409 081 18304.36 34.00 52199.42 88888.00 2011-03-22 17:12:08.909 081 18304.48 33.84 52199.45 88888.00 2011-03-22 17:12:09.409 081 18304.55 33.85 52199.39 88888.00 2011-03-22 17:12:09.909 081 18304.66 33.84 52199.35 88888.00 2011-03-22 17:12:10.409 081 18304.65 33.87 52199.35 88888.00 2011-03-22 17:12:10.909 081 18304.47 33.90 52199.30 88888.00 2011-03-22 17:12:11.409 081 18304.56 33.82 52199.30 88888.00 2011-03-22 17:12:11.909 081 18304.37 33.74 52199.17 88888.00 2011-03-22 17:12:12.409 081 18304.29 33.69 52199.17 88888.00 2011-03-22 17:12:12.909 081 18304.26 33.71 52199.21 88888.00 2011-03-22 17:12:13.409 081 18304.39 33.76 52199.25 88888.00 2011-03-22 17:12:13.909 081 18304.36 33.74 52199.24 88888.00 2011-03-22 17:12:14.409 081 18304.51 33.74 52199.23 88888.00 2011-03-22 17:12:14.909 081 18304.70 33.74 52199.29 88888.00 2011-03-22 17:12:15.409 081 18304.70 33.75 52199.22 88888.00 2011-03-22 17:12:15.909 081 18304.84 33.74 52199.24 88888.00 2011-03-22 17:12:16.409 081 18304.65 33.71 52199.29 88888.00 2011-03-22 17:12:16.909 081 18304.29 33.74 52199.23 88888.00 2011-03-22 17:12:17.409 081 18304.37 33.75 52199.21 88888.00 2011-03-22 17:12:17.909 081 18304.88 33.72 52199.17 88888.00 2011-03-22 17:12:18.409 081 18304.84 33.74 52199.19 88888.00 2011-03-22 17:12:18.909 081 18304.45 33.70 52199.24 88888.00 2011-03-22 17:12:19.409 081 18304.45 33.59 52199.19 88888.00 2011-03-22 17:12:19.909 081 18304.82 33.47 52199.16 88888.00 2011-03-22 17:12:20.409 081 18304.85 33.72 52199.11 88888.00 2011-03-22 17:12:20.909 081 18304.78 33.80 52199.17 88888.00 2011-03-22 17:12:21.409 081 18304.83 33.84 52199.17 88888.00 2011-03-22 17:12:21.909 081 18304.60 33.70 52199.31 88888.00 2011-03-22 17:12:22.409 081 18304.30 33.69 52199.36 88888.00 2011-03-22 17:12:22.909 081 18304.39 33.76 52199.39 88888.00 2011-03-22 17:12:23.409 081 18304.58 33.81 52199.41 88888.00 2011-03-22 17:12:23.909 081 18304.47 33.81 52199.33 88888.00 2011-03-22 17:12:24.409 081 18304.29 33.87 52199.23 88888.00 2011-03-22 17:12:24.909 081 18304.51 33.85 52199.30 88888.00 2011-03-22 17:12:25.409 081 18304.14 33.79 52199.37 88888.00 2011-03-22 17:12:25.909 081 18304.07 33.70 52199.34 88888.00 2011-03-22 17:12:26.409 081 18303.94 33.67 52199.23 88888.00 2011-03-22 17:12:26.909 081 18304.07 33.58 52199.27 88888.00 2011-03-22 17:12:27.409 081 18304.07 33.51 52199.32 88888.00 2011-03-22 17:12:27.909 081 18304.09 33.45 52199.29 88888.00 2011-03-22 17:12:28.409 081 18304.07 33.37 52199.34 88888.00 2011-03-22 17:12:28.909 081 18304.08 33.35 52199.31 88888.00 2011-03-22 17:12:29.409 081 18304.19 33.37 52199.27 88888.00 2011-03-22 17:12:29.909 081 18304.54 33.48 52199.23 88888.00 2011-03-22 17:12:30.409 081 18304.27 33.53 52199.07 88888.00 2011-03-22 17:12:30.909 081 18304.23 33.48 52199.11 88888.00 2011-03-22 17:12:31.409 081 18304.65 33.46 52199.16 88888.00 2011-03-22 17:12:31.909 081 18304.79 33.44 52199.13 88888.00 2011-03-22 17:12:32.409 081 18304.71 33.48 52199.19 88888.00 2011-03-22 17:12:32.909 081 18304.44 33.48 52199.18 88888.00 2011-03-22 17:12:33.409 081 18304.57 33.49 52199.17 88888.00 2011-03-22 17:12:33.909 081 18305.00 33.55 52199.18 88888.00 2011-03-22 17:12:34.409 081 18305.02 33.59 52199.12 88888.00 2011-03-22 17:12:34.909 081 18304.66 33.69 52199.02 88888.00 2011-03-22 17:12:35.409 081 18304.58 33.72 52198.86 88888.00 2011-03-22 17:12:35.909 081 18304.70 33.74 52198.92 88888.00 2011-03-22 17:12:36.409 081 18305.04 33.64 52199.00 88888.00 2011-03-22 17:12:36.909 081 18304.90 33.66 52198.97 88888.00 2011-03-22 17:12:37.409 081 18304.91 33.74 52198.93 88888.00 2011-03-22 17:12:37.909 081 18304.83 33.84 52198.97 88888.00 2011-03-22 17:12:38.409 081 18304.84 33.81 52198.83 88888.00 2011-03-22 17:12:38.909 081 18304.84 33.79 52198.82 88888.00 2011-03-22 17:12:39.409 081 18304.79 33.80 52198.85 88888.00 2011-03-22 17:12:39.909 081 18305.00 33.87 52198.85 88888.00 2011-03-22 17:12:40.409 081 18305.27 33.81 52198.90 88888.00 2011-03-22 17:12:40.909 081 18305.31 33.76 52198.97 88888.00 2011-03-22 17:12:41.409 081 18305.25 33.77 52199.01 88888.00 2011-03-22 17:12:41.909 081 18305.13 33.78 52199.08 88888.00 2011-03-22 17:12:42.409 081 18304.87 33.75 52199.08 88888.00 2011-03-22 17:12:42.909 081 18304.74 33.76 52199.07 88888.00 2011-03-22 17:12:43.409 081 18304.92 33.76 52199.11 88888.00 2011-03-22 17:12:43.909 081 18304.74 33.76 52199.09 88888.00 2011-03-22 17:12:44.409 081 18304.76 33.70 52199.09 88888.00 2011-03-22 17:12:44.909 081 18304.91 33.67 52198.99 88888.00 2011-03-22 17:12:45.409 081 18304.93 33.63 52198.98 88888.00 2011-03-22 17:12:45.909 081 18304.90 33.58 52198.94 88888.00 2011-03-22 17:12:46.409 081 18305.15 33.52 52198.86 88888.00 2011-03-22 17:12:46.909 081 18305.13 33.40 52198.83 88888.00 2011-03-22 17:12:47.409 081 18305.08 33.36 52198.85 88888.00 2011-03-22 17:12:47.909 081 18304.82 33.28 52198.97 88888.00 2011-03-22 17:12:48.409 081 18304.65 33.29 52198.94 88888.00 2011-03-22 17:12:48.909 081 18304.63 33.31 52198.89 88888.00 2011-03-22 17:12:49.409 081 18304.52 33.28 52198.90 88888.00 2011-03-22 17:12:49.909 081 18304.46 33.27 52198.89 88888.00 2011-03-22 17:12:50.409 081 18304.58 33.26 52198.89 88888.00 2011-03-22 17:12:50.909 081 18304.96 33.26 52198.95 88888.00 2011-03-22 17:12:51.409 081 18305.02 33.25 52198.90 88888.00 2011-03-22 17:12:51.909 081 18305.13 33.24 52198.90 88888.00 2011-03-22 17:12:52.409 081 18305.03 33.19 52198.82 88888.00 2011-03-22 17:12:52.909 081 18304.65 33.19 52198.82 88888.00 2011-03-22 17:12:53.409 081 18304.96 33.11 52198.83 88888.00 2011-03-22 17:12:53.909 081 18304.93 33.12 52198.81 88888.00 2011-03-22 17:12:54.409 081 18304.99 33.12 52198.75 88888.00 2011-03-22 17:12:54.909 081 18305.15 33.04 52198.70 88888.00 2011-03-22 17:12:55.409 081 18305.22 33.06 52198.75 88888.00 2011-03-22 17:12:55.909 081 18305.13 33.13 52198.74 88888.00 2011-03-22 17:12:56.409 081 18305.21 33.23 52198.79 88888.00 2011-03-22 17:12:56.909 081 18305.26 33.30 52198.71 88888.00 2011-03-22 17:12:57.409 081 18305.34 33.25 52198.69 88888.00 2011-03-22 17:12:57.909 081 18305.41 33.15 52198.81 88888.00 2011-03-22 17:12:58.409 081 18305.02 33.18 52198.96 88888.00 2011-03-22 17:12:58.909 081 18304.83 33.19 52198.94 88888.00 2011-03-22 17:12:59.409 081 18304.80 33.19 52198.88 88888.00 2011-03-22 17:12:59.909 081 18304.69 33.18 52198.85 88888.00 2011-03-22 17:13:00.409 081 18304.69 33.24 52198.83 88888.00 2011-03-22 17:13:00.909 081 18304.89 33.13 52198.82 88888.00 2011-03-22 17:13:01.409 081 18305.13 33.07 52198.82 88888.00 2011-03-22 17:13:01.909 081 18304.99 33.10 52198.88 88888.00 2011-03-22 17:13:02.409 081 18304.92 33.11 52198.86 88888.00 2011-03-22 17:13:02.909 081 18304.83 33.13 52198.86 88888.00 2011-03-22 17:13:03.409 081 18304.91 33.18 52198.93 88888.00 2011-03-22 17:13:03.909 081 18304.94 33.23 52198.87 88888.00 2011-03-22 17:13:04.409 081 18304.90 33.27 52198.76 88888.00 2011-03-22 17:13:04.909 081 18304.91 33.36 52198.85 88888.00 2011-03-22 17:13:05.409 081 18305.04 33.30 52198.90 88888.00 2011-03-22 17:13:05.909 081 18304.99 33.34 52198.83 88888.00 2011-03-22 17:13:06.409 081 18305.12 33.35 52198.93 88888.00 2011-03-22 17:13:06.909 081 18304.94 33.26 52198.90 88888.00 2011-03-22 17:13:07.409 081 18304.96 33.32 52198.89 88888.00 2011-03-22 17:13:07.909 081 18304.91 33.35 52198.89 88888.00 2011-03-22 17:13:08.409 081 18305.11 33.40 52198.82 88888.00 2011-03-22 17:13:08.909 081 18304.88 33.47 52198.77 88888.00 2011-03-22 17:13:09.409 081 18304.77 33.42 52198.75 88888.00 2011-03-22 17:13:09.909 081 18304.82 33.46 52198.75 88888.00 2011-03-22 17:13:10.409 081 18304.94 33.44 52198.77 88888.00 2011-03-22 17:13:10.909 081 18305.20 33.39 52198.76 88888.00 2011-03-22 17:13:11.409 081 18305.37 33.40 52198.71 88888.00 2011-03-22 17:13:11.909 081 18305.03 33.44 52198.77 88888.00 2011-03-22 17:13:12.409 081 18304.87 33.49 52198.86 88888.00 2011-03-22 17:13:12.909 081 18305.10 33.49 52198.79 88888.00 2011-03-22 17:13:13.409 081 18305.35 33.53 52198.81 88888.00 2011-03-22 17:13:13.909 081 18305.36 33.44 52198.77 88888.00 2011-03-22 17:13:14.409 081 18305.39 33.36 52198.78 88888.00 2011-03-22 17:13:14.909 081 18305.46 33.40 52198.84 88888.00 2011-03-22 17:13:15.409 081 18305.39 33.39 52198.83 88888.00 2011-03-22 17:13:15.909 081 18305.26 33.30 52198.83 88888.00 2011-03-22 17:13:16.409 081 18304.93 33.23 52198.94 88888.00 2011-03-22 17:13:16.909 081 18304.72 33.25 52198.90 88888.00 2011-03-22 17:13:17.409 081 18304.91 33.27 52198.96 88888.00 2011-03-22 17:13:17.909 081 18305.24 33.25 52198.95 88888.00 2011-03-22 17:13:18.409 081 18305.27 33.11 52198.86 88888.00 2011-03-22 17:13:18.909 081 18305.08 33.04 52198.82 88888.00 2011-03-22 17:13:19.409 081 18304.78 33.04 52198.78 88888.00 2011-03-22 17:13:19.909 081 18304.77 32.99 52198.69 88888.00 2011-03-22 17:13:20.409 081 18305.00 32.94 52198.69 88888.00 2011-03-22 17:13:20.909 081 18304.99 32.90 52198.77 88888.00 2011-03-22 17:13:21.409 081 18305.11 32.93 52198.65 88888.00 2011-03-22 17:13:21.909 081 18305.21 32.94 52198.71 88888.00 2011-03-22 17:13:22.409 081 18305.22 32.86 52198.73 88888.00 2011-03-22 17:13:22.909 081 18305.30 32.87 52198.63 88888.00 2011-03-22 17:13:23.409 081 18305.22 32.95 52198.81 88888.00 2011-03-22 17:13:23.909 081 18305.10 33.02 52198.86 88888.00 2011-03-22 17:13:24.409 081 18305.35 33.03 52198.87 88888.00 2011-03-22 17:13:24.909 081 18305.27 33.05 52198.87 88888.00 2011-03-22 17:13:25.409 081 18305.14 33.02 52198.75 88888.00 2011-03-22 17:13:25.909 081 18305.09 32.97 52198.82 88888.00 2011-03-22 17:13:26.409 081 18305.34 32.99 52198.87 88888.00 2011-03-22 17:13:26.909 081 18305.50 32.91 52198.94 88888.00 2011-03-22 17:13:27.409 081 18305.46 32.93 52198.94 88888.00 2011-03-22 17:13:27.909 081 18305.15 32.87 52198.92 88888.00 2011-03-22 17:13:28.409 081 18305.13 32.90 52198.90 88888.00 2011-03-22 17:13:28.909 081 18305.09 32.91 52198.87 88888.00 2011-03-22 17:13:29.409 081 18304.89 33.03 52198.90 88888.00 2011-03-22 17:13:29.909 081 18304.76 33.01 52198.86 88888.00 2011-03-22 17:13:30.409 081 18304.80 33.00 52198.90 88888.00 2011-03-22 17:13:30.909 081 18305.25 32.99 52198.90 88888.00 2011-03-22 17:13:31.409 081 18305.31 33.06 52198.78 88888.00 2011-03-22 17:13:31.909 081 18305.01 33.09 52198.74 88888.00 2011-03-22 17:13:32.409 081 18304.76 33.09 52198.79 88888.00 2011-03-22 17:13:32.909 081 18304.70 33.09 52198.78 88888.00 2011-03-22 17:13:33.409 081 18304.77 32.99 52198.92 88888.00 2011-03-22 17:13:33.909 081 18304.82 32.91 52198.90 88888.00 2011-03-22 17:13:34.409 081 18304.81 32.91 52198.84 88888.00 2011-03-22 17:13:34.909 081 18304.91 32.96 52198.85 88888.00 2011-03-22 17:13:35.409 081 18305.13 33.07 52198.89 88888.00 2011-03-22 17:13:35.909 081 18305.30 33.03 52198.86 88888.00 2011-03-22 17:13:36.409 081 18305.02 32.98 52198.81 88888.00 2011-03-22 17:13:36.909 081 18304.91 33.01 52198.73 88888.00 2011-03-22 17:13:37.409 081 18304.81 33.01 52198.74 88888.00 2011-03-22 17:13:37.909 081 18304.76 32.93 52198.84 88888.00 2011-03-22 17:13:38.409 081 18305.15 32.98 52198.94 88888.00 2011-03-22 17:13:38.909 081 18305.38 32.98 52198.90 88888.00 2011-03-22 17:13:39.409 081 18305.26 32.99 52198.74 88888.00 2011-03-22 17:13:39.909 081 18304.90 33.01 52198.71 88888.00 2011-03-22 17:13:40.409 081 18304.95 32.97 52198.83 88888.00 2011-03-22 17:13:40.909 081 18304.96 33.00 52198.88 88888.00 2011-03-22 17:13:41.409 081 18305.04 32.97 52198.85 88888.00 2011-03-22 17:13:41.909 081 18305.06 32.97 52198.88 88888.00 2011-03-22 17:13:42.409 081 18304.95 33.04 52198.89 88888.00 2011-03-22 17:13:42.909 081 18304.79 32.99 52198.90 88888.00 2011-03-22 17:13:43.409 081 18304.94 32.95 52198.94 88888.00 2011-03-22 17:13:43.909 081 18304.73 32.98 52198.92 88888.00 2011-03-22 17:13:44.409 081 18304.98 33.02 52198.86 88888.00 2011-03-22 17:13:44.909 081 18305.26 33.04 52198.76 88888.00 2011-03-22 17:13:45.409 081 18305.33 33.01 52198.82 88888.00 2011-03-22 17:13:45.909 081 18305.35 33.00 52198.71 88888.00 2011-03-22 17:13:46.409 081 18305.21 32.95 52198.74 88888.00 2011-03-22 17:13:46.909 081 18305.31 32.99 52198.93 88888.00 2011-03-22 17:13:47.409 081 18305.31 32.97 52198.92 88888.00 2011-03-22 17:13:47.909 081 18305.33 33.06 52198.81 88888.00 2011-03-22 17:13:48.409 081 18305.20 32.93 52198.85 88888.00 2011-03-22 17:13:48.909 081 18304.90 32.93 52198.84 88888.00 2011-03-22 17:13:49.409 081 18304.87 32.97 52198.81 88888.00 2011-03-22 17:13:49.909 081 18304.85 32.98 52198.74 88888.00 2011-03-22 17:13:50.409 081 18304.95 33.02 52198.83 88888.00 2011-03-22 17:13:50.909 081 18305.24 32.99 52198.82 88888.00 2011-03-22 17:13:51.409 081 18305.31 32.91 52198.64 88888.00 2011-03-22 17:13:51.909 081 18304.92 32.93 52198.67 88888.00 2011-03-22 17:13:52.409 081 18304.84 32.95 52198.85 88888.00 2011-03-22 17:13:52.909 081 18305.09 33.03 52198.96 88888.00 2011-03-22 17:13:53.409 081 18305.09 33.00 52198.99 88888.00 2011-03-22 17:13:53.909 081 18305.25 32.97 52198.84 88888.00 2011-03-22 17:13:54.409 081 18305.31 32.95 52198.76 88888.00 2011-03-22 17:13:54.909 081 18304.89 32.94 52198.74 88888.00 2011-03-22 17:13:55.409 081 18304.78 33.02 52198.77 88888.00 2011-03-22 17:13:55.909 081 18304.99 33.06 52198.74 88888.00 2011-03-22 17:13:56.409 081 18304.71 33.05 52198.83 88888.00 2011-03-22 17:13:56.909 081 18304.92 32.99 52198.76 88888.00 2011-03-22 17:13:57.409 081 18305.14 33.01 52198.72 88888.00 2011-03-22 17:13:57.909 081 18305.08 32.98 52198.73 88888.00 2011-03-22 17:13:58.409 081 18304.80 33.04 52198.87 88888.00 2011-03-22 17:13:58.909 081 18304.65 33.01 52198.95 88888.00 2011-03-22 17:13:59.409 081 18304.51 33.00 52198.92 88888.00 2011-03-22 17:13:59.909 081 18304.60 33.08 52198.86 88888.00 2011-03-22 17:14:00.409 081 18305.01 33.14 52198.90 88888.00 2011-03-22 17:14:00.909 081 18304.78 33.08 52198.88 88888.00 2011-03-22 17:14:01.409 081 18304.68 33.03 52199.01 88888.00 2011-03-22 17:14:01.909 081 18304.50 33.05 52198.97 88888.00 2011-03-22 17:14:02.409 081 18304.39 33.04 52198.93 88888.00 2011-03-22 17:14:02.909 081 18304.35 33.00 52198.96 88888.00 2011-03-22 17:14:03.409 081 18304.47 33.01 52198.92 88888.00 2011-03-22 17:14:03.909 081 18304.58 33.04 52199.02 88888.00 2011-03-22 17:14:04.409 081 18304.73 33.05 52199.09 88888.00 2011-03-22 17:14:04.909 081 18305.01 32.96 52198.98 88888.00 2011-03-22 17:14:05.409 081 18304.68 32.97 52198.84 88888.00 2011-03-22 17:14:05.909 081 18304.71 32.95 52198.82 88888.00 2011-03-22 17:14:06.409 081 18304.58 32.96 52198.95 88888.00 2011-03-22 17:14:06.909 081 18304.48 32.98 52198.90 88888.00 2011-03-22 17:14:07.409 081 18304.51 32.95 52198.89 88888.00 2011-03-22 17:14:07.909 081 18304.67 32.84 52198.82 88888.00 2011-03-22 17:14:08.409 081 18304.74 32.72 52198.75 88888.00 2011-03-22 17:14:08.909 081 18304.61 32.64 52198.76 88888.00 2011-03-22 17:14:09.409 081 18304.52 32.61 52198.69 88888.00 2011-03-22 17:14:09.909 081 18304.43 32.60 52198.79 88888.00 2011-03-22 17:14:10.409 081 18304.32 32.58 52198.90 88888.00 2011-03-22 17:14:10.909 081 18304.34 32.57 52198.87 88888.00 2011-03-22 17:14:11.409 081 18304.36 32.59 52198.74 88888.00 2011-03-22 17:14:11.909 081 18304.38 32.58 52198.69 88888.00 2011-03-22 17:14:12.409 081 18304.78 32.60 52198.51 88888.00 2011-03-22 17:14:12.909 081 18304.54 32.59 52198.62 88888.00 2011-03-22 17:14:13.409 081 18304.54 32.56 52198.76 88888.00 2011-03-22 17:14:13.909 081 18304.80 32.65 52198.69 88888.00 2011-03-22 17:14:14.409 081 18304.58 32.67 52198.72 88888.00 2011-03-22 17:14:14.909 081 18304.40 32.66 52198.78 88888.00 2011-03-22 17:14:15.409 081 18304.43 32.59 52198.62 88888.00 2011-03-22 17:14:15.909 081 18304.72 32.62 52198.43 88888.00 2011-03-22 17:14:16.409 081 18305.02 32.64 52198.35 88888.00 2011-03-22 17:14:16.909 081 18304.95 32.75 52198.38 88888.00 2011-03-22 17:14:17.409 081 18305.00 32.74 52198.42 88888.00 2011-03-22 17:14:17.909 081 18304.68 32.73 52198.35 88888.00 2011-03-22 17:14:18.409 081 18305.00 32.75 52198.31 88888.00 2011-03-22 17:14:18.909 081 18304.95 32.71 52198.29 88888.00 2011-03-22 17:14:19.409 081 18304.63 32.64 52198.38 88888.00 2011-03-22 17:14:19.909 081 18304.52 32.64 52198.47 88888.00 2011-03-22 17:14:20.409 081 18304.56 32.62 52198.44 88888.00 2011-03-22 17:14:20.909 081 18304.60 32.64 52198.47 88888.00 2011-03-22 17:14:21.409 081 18304.61 32.60 52198.50 88888.00 2011-03-22 17:14:21.909 081 18304.52 32.59 52198.71 88888.00 2011-03-22 17:14:22.409 081 18304.61 32.64 52198.82 88888.00 2011-03-22 17:14:22.909 081 18304.59 32.63 52198.88 88888.00 2011-03-22 17:14:23.409 081 18304.63 32.57 52198.81 88888.00 2011-03-22 17:14:23.909 081 18304.52 32.64 52198.69 88888.00 2011-03-22 17:14:24.409 081 18304.46 32.64 52198.67 88888.00 2011-03-22 17:14:24.909 081 18304.67 32.58 52198.82 88888.00 2011-03-22 17:14:25.409 081 18304.33 32.57 52198.95 88888.00 2011-03-22 17:14:25.909 081 18304.30 32.54 52198.94 88888.00 2011-03-22 17:14:26.409 081 18304.60 32.54 52198.90 88888.00 2011-03-22 17:14:26.909 081 18304.87 32.59 52198.90 88888.00 2011-03-22 17:14:27.409 081 18304.60 32.62 52198.84 88888.00 2011-03-22 17:14:27.909 081 18304.48 32.61 52198.85 88888.00 2011-03-22 17:14:28.409 081 18304.71 32.66 52198.90 88888.00 2011-03-22 17:14:28.909 081 18304.51 32.73 52198.98 88888.00 2011-03-22 17:14:29.409 081 18304.24 32.71 52198.94 88888.00 2011-03-22 17:14:29.909 081 18304.18 32.70 52198.79 88888.00 2011-03-22 17:14:30.409 081 18304.33 32.70 52198.79 88888.00 2011-03-22 17:14:30.909 081 18304.25 32.71 52198.82 88888.00 2011-03-22 17:14:31.409 081 18304.44 32.74 52198.92 88888.00 2011-03-22 17:14:31.909 081 18304.63 32.78 52198.90 88888.00 2011-03-22 17:14:32.409 081 18304.69 32.87 52198.92 88888.00 2011-03-22 17:14:32.909 081 18304.50 32.88 52198.84 88888.00 2011-03-22 17:14:33.409 081 18304.38 32.78 52198.83 88888.00 2011-03-22 17:14:33.909 081 18304.24 32.84 52198.75 88888.00 2011-03-22 17:14:34.409 081 18304.22 32.80 52198.74 88888.00 2011-03-22 17:14:34.909 081 18304.59 32.84 52198.72 88888.00 2011-03-22 17:14:35.409 081 18304.83 32.88 52198.71 88888.00 2011-03-22 17:14:35.909 081 18304.62 32.95 52198.66 88888.00 2011-03-22 17:14:36.409 081 18304.80 32.98 52198.61 88888.00 2011-03-22 17:14:36.909 081 18304.98 32.95 52198.55 88888.00 2011-03-22 17:14:37.409 081 18304.62 32.89 52198.56 88888.00 2011-03-22 17:14:37.909 081 18304.49 32.90 52198.58 88888.00 2011-03-22 17:14:38.409 081 18304.44 32.90 52198.56 88888.00 2011-03-22 17:14:38.909 081 18304.57 32.89 52198.64 88888.00 2011-03-22 17:14:39.409 081 18304.82 32.81 52198.73 88888.00 2011-03-22 17:14:39.909 081 18304.58 32.78 52198.67 88888.00 2011-03-22 17:14:40.409 081 18304.46 32.69 52198.61 88888.00 2011-03-22 17:14:40.909 081 18304.57 32.63 52198.66 88888.00 2011-03-22 17:14:41.409 081 18304.59 32.72 52198.61 88888.00 2011-03-22 17:14:41.909 081 18304.59 32.76 52198.52 88888.00 2011-03-22 17:14:42.409 081 18304.70 32.73 52198.50 88888.00 2011-03-22 17:14:42.909 081 18304.88 32.67 52198.50 88888.00 2011-03-22 17:14:43.409 081 18304.85 32.60 52198.43 88888.00 2011-03-22 17:14:43.909 081 18305.16 32.64 52198.44 88888.00 2011-03-22 17:14:44.409 081 18305.20 32.59 52198.52 88888.00 2011-03-22 17:14:44.909 081 18304.91 32.48 52198.59 88888.00 2011-03-22 17:14:45.409 081 18304.87 32.45 52198.50 88888.00 2011-03-22 17:14:45.909 081 18304.83 32.47 52198.46 88888.00 2011-03-22 17:14:46.409 081 18304.59 32.37 52198.50 88888.00 2011-03-22 17:14:46.909 081 18304.57 32.28 52198.56 88888.00 2011-03-22 17:14:47.409 081 18304.71 32.24 52198.42 88888.00 2011-03-22 17:14:47.909 081 18304.63 32.26 52198.47 88888.00 2011-03-22 17:14:48.409 081 18305.01 32.21 52198.50 88888.00 2011-03-22 17:14:48.909 081 18305.04 32.22 52198.50 88888.00 2011-03-22 17:14:49.409 081 18304.87 32.24 52198.56 88888.00 2011-03-22 17:14:49.909 081 18304.52 32.16 52198.53 88888.00 2011-03-22 17:14:50.409 081 18304.87 31.99 52198.47 88888.00 2011-03-22 17:14:50.909 081 18304.99 32.15 52198.47 88888.00 2011-03-22 17:14:51.409 081 18304.73 32.27 52198.52 88888.00 2011-03-22 17:14:51.909 081 18304.47 32.27 52198.54 88888.00 2011-03-22 17:14:52.409 081 18304.36 32.23 52198.63 88888.00 2011-03-22 17:14:52.909 081 18304.33 32.26 52198.66 88888.00 2011-03-22 17:14:53.409 081 18304.28 32.22 52198.59 88888.00 2011-03-22 17:14:53.909 081 18304.26 32.22 52198.55 88888.00 2011-03-22 17:14:54.409 081 18304.27 32.26 52198.61 88888.00 2011-03-22 17:14:54.909 081 18304.20 32.27 52198.54 88888.00 2011-03-22 17:14:55.409 081 18304.27 32.28 52198.42 88888.00 2011-03-22 17:14:55.909 081 18304.24 32.22 52198.46 88888.00 2011-03-22 17:14:56.409 081 18304.27 32.24 52198.43 88888.00 2011-03-22 17:14:56.909 081 18304.28 32.32 52198.40 88888.00 2011-03-22 17:14:57.409 081 18304.28 32.34 52198.43 88888.00 2011-03-22 17:14:57.909 081 18304.37 32.33 52198.48 88888.00 2011-03-22 17:14:58.409 081 18304.41 32.37 52198.46 88888.00 2011-03-22 17:14:58.909 081 18304.34 32.41 52198.44 88888.00 2011-03-22 17:14:59.409 081 18304.36 32.49 52198.48 88888.00 2011-03-22 17:14:59.909 081 18304.30 32.53 52198.47 88888.00 2011-03-22 17:15:00.409 081 18304.41 32.54 52198.44 88888.00 2011-03-22 17:15:00.909 081 18304.43 32.42 52198.44 88888.00 2011-03-22 17:15:01.409 081 18304.45 32.44 52198.38 88888.00 2011-03-22 17:15:01.909 081 18304.49 32.51 52198.50 88888.00 2011-03-22 17:15:02.409 081 18304.49 32.47 52198.52 88888.00 2011-03-22 17:15:02.909 081 18304.56 32.42 52198.52 88888.00 2011-03-22 17:15:03.409 081 18304.69 32.51 52198.44 88888.00 2011-03-22 17:15:03.909 081 18304.67 32.51 52198.31 88888.00 2011-03-22 17:15:04.409 081 18304.63 32.51 52198.34 88888.00 2011-03-22 17:15:04.909 081 18304.91 32.48 52198.37 88888.00 2011-03-22 17:15:05.409 081 18304.85 32.44 52198.29 88888.00 2011-03-22 17:15:05.909 081 18304.60 32.41 52198.29 88888.00 2011-03-22 17:15:06.409 081 18304.68 32.42 52198.34 88888.00 2011-03-22 17:15:06.909 081 18305.13 32.43 52198.28 88888.00 2011-03-22 17:15:07.409 081 18305.33 32.49 52198.23 88888.00 2011-03-22 17:15:07.909 081 18305.25 32.44 52198.29 88888.00 2011-03-22 17:15:08.409 081 18305.13 32.44 52198.28 88888.00 2011-03-22 17:15:08.909 081 18305.00 32.44 52198.21 88888.00 2011-03-22 17:15:09.409 081 18304.79 32.39 52198.27 88888.00 2011-03-22 17:15:09.909 081 18304.69 32.42 52198.42 88888.00 2011-03-22 17:15:10.409 081 18304.62 32.39 52198.31 88888.00 2011-03-22 17:15:10.909 081 18304.60 32.43 52198.26 88888.00 2011-03-22 17:15:11.409 081 18304.63 32.44 52198.20 88888.00 2011-03-22 17:15:11.909 081 18304.85 32.39 52198.19 88888.00 2011-03-22 17:15:12.409 081 18304.83 32.38 52198.36 88888.00 2011-03-22 17:15:12.909 081 18304.57 32.38 52198.46 88888.00 2011-03-22 17:15:13.409 081 18304.43 32.29 52198.36 88888.00 2011-03-22 17:15:13.909 081 18304.47 32.26 52198.39 88888.00 2011-03-22 17:15:14.409 081 18304.52 32.36 52198.43 88888.00 2011-03-22 17:15:14.909 081 18304.44 32.43 52198.34 88888.00 2011-03-22 17:15:15.409 081 18304.47 32.42 52198.36 88888.00 2011-03-22 17:15:15.909 081 18304.43 32.35 52198.43 88888.00 2011-03-22 17:15:16.409 081 18304.39 32.38 52198.38 88888.00 2011-03-22 17:15:16.909 081 18304.32 32.39 52198.38 88888.00 2011-03-22 17:15:17.409 081 18304.54 32.31 52198.37 88888.00 2011-03-22 17:15:17.909 081 18304.76 32.31 52198.41 88888.00 2011-03-22 17:15:18.409 081 18304.85 32.36 52198.41 88888.00 2011-03-22 17:15:18.909 081 18304.62 32.41 52198.35 88888.00 2011-03-22 17:15:19.409 081 18304.48 32.36 52198.34 88888.00 2011-03-22 17:15:19.909 081 18304.81 32.30 52198.41 88888.00 2011-03-22 17:15:20.409 081 18304.80 32.26 52198.59 88888.00 2011-03-22 17:15:20.909 081 18304.54 32.25 52198.67 88888.00 2011-03-22 17:15:21.409 081 18304.23 32.26 52198.63 88888.00 2011-03-22 17:15:21.909 081 18304.19 32.18 52198.60 88888.00 2011-03-22 17:15:22.409 081 18304.15 32.16 52198.60 88888.00 2011-03-22 17:15:22.909 081 18304.20 32.18 52198.60 88888.00 2011-03-22 17:15:23.409 081 18304.34 32.22 52198.63 88888.00 2011-03-22 17:15:23.909 081 18304.47 32.27 52198.65 88888.00 2011-03-22 17:15:24.409 081 18304.55 32.23 52198.60 88888.00 2011-03-22 17:15:24.909 081 18304.67 32.36 52198.62 88888.00 2011-03-22 17:15:25.409 081 18304.71 32.41 52198.58 88888.00 2011-03-22 17:15:25.909 081 18304.90 32.35 52198.63 88888.00 2011-03-22 17:15:26.409 081 18304.92 32.30 52198.63 88888.00 2011-03-22 17:15:26.909 081 18304.67 32.33 52198.62 88888.00 2011-03-22 17:15:27.409 081 18304.55 32.39 52198.59 88888.00 2011-03-22 17:15:27.909 081 18304.57 32.38 52198.54 88888.00 2011-03-22 17:15:28.409 081 18304.57 32.33 52198.49 88888.00 2011-03-22 17:15:28.909 081 18304.52 32.37 52198.49 88888.00 2011-03-22 17:15:29.409 081 18304.69 32.38 52198.50 88888.00 2011-03-22 17:15:29.909 081 18304.96 32.40 52198.46 88888.00 2011-03-22 17:15:30.409 081 18304.78 32.37 52198.37 88888.00 2011-03-22 17:15:30.909 081 18304.95 32.40 52198.39 88888.00 2011-03-22 17:15:31.409 081 18304.92 32.38 52198.38 88888.00 2011-03-22 17:15:31.909 081 18304.76 32.37 52198.34 88888.00 2011-03-22 17:15:32.409 081 18304.82 32.31 52198.40 88888.00 2011-03-22 17:15:32.909 081 18304.59 32.41 52198.42 88888.00 2011-03-22 17:15:33.409 081 18304.61 32.43 52198.40 88888.00 2011-03-22 17:15:33.909 081 18304.91 32.40 52198.34 88888.00 2011-03-22 17:15:34.409 081 18304.78 32.37 52198.24 88888.00 2011-03-22 17:15:34.909 081 18304.51 32.35 52198.32 88888.00 2011-03-22 17:15:35.409 081 18304.61 32.37 52198.40 88888.00 2011-03-22 17:15:35.909 081 18304.85 32.44 52198.47 88888.00 2011-03-22 17:15:36.409 081 18305.08 32.52 52198.40 88888.00 2011-03-22 17:15:36.909 081 18305.17 32.57 52198.46 88888.00 2011-03-22 17:15:37.409 081 18305.22 32.57 52198.55 88888.00 2011-03-22 17:15:37.909 081 18305.34 32.56 52198.59 88888.00 2011-03-22 17:15:38.409 081 18305.04 32.46 52198.56 88888.00 2011-03-22 17:15:38.909 081 18304.87 32.43 52198.52 88888.00 2011-03-22 17:15:39.409 081 18304.95 32.42 52198.42 88888.00 2011-03-22 17:15:39.909 081 18304.92 32.49 52198.42 88888.00 2011-03-22 17:15:40.409 081 18305.02 32.45 52198.47 88888.00 2011-03-22 17:15:40.909 081 18304.82 32.46 52198.55 88888.00 2011-03-22 17:15:41.409 081 18304.68 32.54 52198.66 88888.00 2011-03-22 17:15:41.909 081 18304.89 32.59 52198.65 88888.00 2011-03-22 17:15:42.409 081 18305.04 32.64 52198.61 88888.00 2011-03-22 17:15:42.909 081 18304.92 32.57 52198.49 88888.00 2011-03-22 17:15:43.409 081 18304.88 32.53 52198.56 88888.00 2011-03-22 17:15:43.909 081 18304.81 32.53 52198.42 88888.00 2011-03-22 17:15:44.409 081 18304.99 32.57 52198.39 88888.00 2011-03-22 17:15:44.909 081 18305.04 32.48 52198.51 88888.00 2011-03-22 17:15:45.409 081 18305.01 32.44 52198.51 88888.00 2011-03-22 17:15:45.909 081 18305.14 32.36 52198.49 88888.00 2011-03-22 17:15:46.409 081 18305.21 32.31 52198.47 88888.00 2011-03-22 17:15:46.909 081 18305.03 32.33 52198.32 88888.00 2011-03-22 17:15:47.409 081 18304.59 32.36 52198.31 88888.00 2011-03-22 17:15:47.909 081 18304.47 32.27 52198.38 88888.00 2011-03-22 17:15:48.409 081 18304.47 32.16 52198.44 88888.00 2011-03-22 17:15:48.909 081 18304.40 32.23 52198.46 88888.00 2011-03-22 17:15:49.409 081 18304.46 32.21 52198.58 88888.00 2011-03-22 17:15:49.909 081 18304.73 32.20 52198.71 88888.00 2011-03-22 17:15:50.409 081 18304.47 32.14 52198.65 88888.00 2011-03-22 17:15:50.909 081 18304.19 32.20 52198.47 88888.00 2011-03-22 17:15:51.409 081 18304.43 32.26 52198.42 88888.00 2011-03-22 17:15:51.909 081 18304.85 32.23 52198.40 88888.00 2011-03-22 17:15:52.409 081 18304.91 32.13 52198.44 88888.00 2011-03-22 17:15:52.909 081 18304.95 32.10 52198.44 88888.00 2011-03-22 17:15:53.409 081 18304.89 32.13 52198.42 88888.00 2011-03-22 17:15:53.909 081 18304.77 32.16 52198.38 88888.00 2011-03-22 17:15:54.409 081 18304.43 32.12 52198.38 88888.00 2011-03-22 17:15:54.909 081 18304.20 32.14 52198.34 88888.00 2011-03-22 17:15:55.409 081 18304.25 32.11 52198.44 88888.00 2011-03-22 17:15:55.909 081 18304.29 32.15 52198.49 88888.00 2011-03-22 17:15:56.409 081 18304.22 32.21 52198.40 88888.00 2011-03-22 17:15:56.909 081 18304.20 32.21 52198.40 88888.00 2011-03-22 17:15:57.406 081 18304.23 32.25 52198.40 88888.00 2011-03-22 17:15:57.906 081 18304.47 32.13 52198.48 88888.00 2011-03-22 17:15:58.406 081 18304.91 32.13 52198.53 88888.00 2011-03-22 17:15:58.906 081 18305.08 32.22 52198.43 88888.00 2011-03-22 17:15:59.406 081 18305.13 32.23 52198.41 88888.00 2011-03-22 17:15:59.906 081 18305.05 32.20 52198.44 88888.00 2011-03-22 17:16:00.406 081 18305.26 32.26 52198.51 88888.00 2011-03-22 17:16:00.906 081 18305.26 32.23 52198.50 88888.00 2011-03-22 17:16:01.406 081 18305.24 32.09 52198.47 88888.00 2011-03-22 17:16:01.906 081 18305.01 32.09 52198.44 88888.00 2011-03-22 17:16:02.406 081 18304.91 32.06 52198.50 88888.00 2011-03-22 17:16:02.906 081 18305.39 32.10 52198.48 88888.00 2011-03-22 17:16:03.406 081 18305.46 32.07 52198.54 88888.00 2011-03-22 17:16:03.906 081 18305.09 32.14 52198.60 88888.00 2011-03-22 17:16:04.406 081 18304.85 32.14 52198.53 88888.00 2011-03-22 17:16:04.906 081 18304.88 32.19 52198.53 88888.00 2011-03-22 17:16:05.406 081 18305.16 32.16 52198.58 88888.00 2011-03-22 17:16:05.906 081 18304.98 32.09 52198.67 88888.00 2011-03-22 17:16:06.406 081 18304.95 32.02 52198.85 88888.00 2011-03-22 17:16:06.906 081 18305.21 32.04 52198.81 88888.00 2011-03-22 17:16:07.406 081 18304.98 32.09 52198.70 88888.00 2011-03-22 17:16:07.906 081 18304.68 32.11 52198.65 88888.00 2011-03-22 17:16:08.406 081 18304.84 32.08 52198.70 88888.00 2011-03-22 17:16:08.906 081 18305.06 32.11 52198.66 88888.00 2011-03-22 17:16:09.406 081 18304.91 32.11 52198.63 88888.00 2011-03-22 17:16:09.906 081 18304.82 32.04 52198.65 88888.00 2011-03-22 17:16:10.406 081 18304.60 32.07 52198.60 88888.00 2011-03-22 17:16:10.906 081 18304.76 32.14 52198.64 88888.00 2011-03-22 17:16:11.406 081 18304.96 32.03 52198.65 88888.00 2011-03-22 17:16:11.906 081 18304.88 32.13 52198.56 88888.00 2011-03-22 17:16:12.406 081 18304.85 32.16 52198.50 88888.00 2011-03-22 17:16:12.906 081 18304.54 32.19 52198.55 88888.00 2011-03-22 17:16:13.406 081 18304.47 32.21 52198.49 88888.00 2011-03-22 17:16:13.906 081 18304.54 32.19 52198.43 88888.00 2011-03-22 17:16:14.406 081 18304.77 32.12 52198.49 88888.00 2011-03-22 17:16:14.906 081 18304.77 32.06 52198.52 88888.00 2011-03-22 17:16:15.406 081 18304.66 31.94 52198.54 88888.00 2011-03-22 17:16:15.906 081 18304.65 31.84 52198.51 88888.00 2011-03-22 17:16:16.406 081 18304.58 31.95 52198.44 88888.00 2011-03-22 17:16:16.906 081 18304.58 32.05 52198.49 88888.00 2011-03-22 17:16:17.406 081 18304.52 32.02 52198.51 88888.00 2011-03-22 17:16:17.906 081 18304.65 31.99 52198.48 88888.00 2011-03-22 17:16:18.406 081 18304.79 31.98 52198.46 88888.00 2011-03-22 17:16:18.906 081 18304.85 32.04 52198.48 88888.00 2011-03-22 17:16:19.406 081 18304.90 32.08 52198.55 88888.00 2011-03-22 17:16:19.906 081 18305.13 31.97 52198.61 88888.00 2011-03-22 17:16:20.406 081 18305.03 31.96 52198.55 88888.00 2011-03-22 17:16:20.906 081 18304.73 31.95 52198.52 88888.00 2011-03-22 17:16:21.406 081 18304.58 31.90 52198.62 88888.00 2011-03-22 17:16:21.906 081 18304.54 31.93 52198.69 88888.00 2011-03-22 17:16:22.406 081 18304.44 31.86 52198.78 88888.00 2011-03-22 17:16:22.906 081 18304.46 31.88 52198.72 88888.00 2011-03-22 17:16:23.406 081 18304.46 31.90 52198.60 88888.00 2011-03-22 17:16:23.906 081 18304.40 31.95 52198.49 88888.00 2011-03-22 17:16:24.406 081 18304.34 31.96 52198.55 88888.00 2011-03-22 17:16:24.906 081 18304.33 32.00 52198.60 88888.00 2011-03-22 17:16:25.406 081 18304.33 32.03 52198.58 88888.00 2011-03-22 17:16:25.906 081 18304.38 32.06 52198.59 88888.00 2011-03-22 17:16:26.406 081 18304.40 32.06 52198.58 88888.00 2011-03-22 17:16:26.906 081 18304.35 32.03 52198.56 88888.00 2011-03-22 17:16:27.406 081 18304.47 32.07 52198.60 88888.00 2011-03-22 17:16:27.906 081 18304.60 32.16 52198.49 88888.00 2011-03-22 17:16:28.406 081 18304.74 32.21 52198.44 88888.00 2011-03-22 17:16:28.906 081 18304.33 32.21 52198.46 88888.00 2011-03-22 17:16:29.406 081 18304.25 32.21 52198.43 88888.00 2011-03-22 17:16:29.906 081 18304.36 32.22 52198.38 88888.00 2011-03-22 17:16:30.406 081 18304.50 32.24 52198.32 88888.00 2011-03-22 17:16:30.906 081 18304.47 32.22 52198.35 88888.00 2011-03-22 17:16:31.406 081 18304.72 32.13 52198.35 88888.00 2011-03-22 17:16:31.906 081 18304.98 32.13 52198.38 88888.00 2011-03-22 17:16:32.406 081 18304.94 32.15 52198.46 88888.00 2011-03-22 17:16:32.906 081 18304.69 32.25 52198.35 88888.00 2011-03-22 17:16:33.406 081 18304.51 32.16 52198.29 88888.00 2011-03-22 17:16:33.906 081 18304.55 32.14 52198.38 88888.00 2011-03-22 17:16:34.406 081 18304.51 32.13 52198.31 88888.00 2011-03-22 17:16:34.906 081 18304.60 32.13 52198.19 88888.00 2011-03-22 17:16:35.406 081 18304.56 32.18 52198.23 88888.00 2011-03-22 17:16:35.906 081 18304.43 32.16 52198.44 88888.00 2011-03-22 17:16:36.406 081 18304.39 32.13 52198.41 88888.00 2011-03-22 17:16:36.906 081 18304.34 32.11 52198.25 88888.00 2011-03-22 17:16:37.406 081 18304.48 32.10 52198.19 88888.00 2011-03-22 17:16:37.906 081 18304.72 32.11 52198.20 88888.00 2011-03-22 17:16:38.406 081 18304.84 32.06 52198.26 88888.00 2011-03-22 17:16:38.906 081 18304.70 32.06 52198.38 88888.00 2011-03-22 17:16:39.406 081 18304.45 32.05 52198.41 88888.00 2011-03-22 17:16:39.906 081 18304.41 32.13 52198.32 88888.00 2011-03-22 17:16:40.406 081 18304.37 32.16 52198.40 88888.00 2011-03-22 17:16:40.906 081 18304.67 32.10 52198.38 88888.00 2011-03-22 17:16:41.406 081 18304.82 32.11 52198.35 88888.00 2011-03-22 17:16:41.906 081 18304.89 32.21 52198.48 88888.00 2011-03-22 17:16:42.406 081 18304.98 32.20 52198.56 88888.00 2011-03-22 17:16:42.906 081 18305.03 32.21 52198.50 88888.00 2011-03-22 17:16:43.406 081 18304.99 32.25 52198.40 88888.00 2011-03-22 17:16:43.906 081 18304.93 32.29 52198.30 88888.00 2011-03-22 17:16:44.406 081 18304.92 32.23 52198.28 88888.00 2011-03-22 17:16:44.906 081 18304.89 32.27 52198.30 88888.00 2011-03-22 17:16:45.406 081 18304.58 32.27 52198.40 88888.00 2011-03-22 17:16:45.906 081 18304.33 32.21 52198.46 88888.00 2011-03-22 17:16:46.406 081 18304.29 32.21 52198.43 88888.00 2011-03-22 17:16:46.906 081 18304.29 32.25 52198.38 88888.00 2011-03-22 17:16:47.406 081 18304.38 32.20 52198.36 88888.00 2011-03-22 17:16:47.906 081 18304.40 32.23 52198.38 88888.00 2011-03-22 17:16:48.406 081 18304.36 32.14 52198.34 88888.00 2011-03-22 17:16:48.906 081 18304.33 32.05 52198.31 88888.00 2011-03-22 17:16:49.406 081 18304.37 32.08 52198.19 88888.00 2011-03-22 17:16:49.906 081 18304.29 32.05 52198.24 88888.00 2011-03-22 17:16:50.406 081 18304.72 32.13 52198.32 88888.00 2011-03-22 17:16:50.906 081 18304.84 32.13 52198.37 88888.00 2011-03-22 17:16:51.406 081 18304.84 32.02 52198.29 88888.00 2011-03-22 17:16:51.906 081 18304.48 32.00 52198.36 88888.00 2011-03-22 17:16:52.406 081 18304.29 31.92 52198.40 88888.00 2011-03-22 17:16:52.906 081 18304.27 31.91 52198.38 88888.00 2011-03-22 17:16:53.406 081 18304.22 31.91 52198.50 88888.00 2011-03-22 17:16:53.906 081 18304.27 31.92 52198.47 88888.00 2011-03-22 17:16:54.406 081 18304.27 31.91 52198.40 88888.00 2011-03-22 17:16:54.906 081 18304.25 31.92 52198.37 88888.00 2011-03-22 17:16:55.406 081 18304.28 31.94 52198.38 88888.00 2011-03-22 17:16:55.906 081 18304.33 31.93 52198.29 88888.00 2011-03-22 17:16:56.406 081 18304.45 31.93 52198.25 88888.00 2011-03-22 17:16:56.906 081 18304.33 31.90 52198.29 88888.00 2011-03-22 17:16:57.406 081 18304.47 31.86 52198.25 88888.00 2011-03-22 17:16:57.906 081 18304.70 31.85 52198.28 88888.00 2011-03-22 17:16:58.406 081 18304.67 31.81 52198.23 88888.00 2011-03-22 17:16:58.906 081 18304.87 31.84 52198.17 88888.00 2011-03-22 17:16:59.406 081 18304.71 31.85 52198.30 88888.00 2011-03-22 17:16:59.906 081 18304.76 31.78 52198.27 88888.00 2011-03-22 17:17:00.406 081 18304.59 31.86 52198.24 88888.00 2011-03-22 17:17:00.906 081 18304.30 31.88 52198.40 88888.00 2011-03-22 17:17:01.406 081 18304.34 31.86 52198.36 88888.00 2011-03-22 17:17:01.906 081 18304.30 31.89 52198.34 88888.00 2011-03-22 17:17:02.406 081 18304.16 31.94 52198.38 88888.00 2011-03-22 17:17:02.906 081 18304.28 31.86 52198.42 88888.00 2011-03-22 17:17:03.406 081 18304.35 31.79 52198.37 88888.00 2011-03-22 17:17:03.906 081 18304.29 31.80 52198.37 88888.00 2011-03-22 17:17:04.406 081 18304.61 31.91 52198.37 88888.00 2011-03-22 17:17:04.906 081 18304.38 31.96 52198.37 88888.00 2011-03-22 17:17:05.406 081 18304.26 31.94 52198.26 88888.00 2011-03-22 17:17:05.906 081 18304.61 31.98 52198.26 88888.00 2011-03-22 17:17:06.406 081 18304.34 31.97 52198.26 88888.00 2011-03-22 17:17:06.906 081 18304.20 32.03 52198.20 88888.00 2011-03-22 17:17:07.406 081 18304.49 32.09 52198.28 88888.00 2011-03-22 17:17:07.906 081 18304.45 32.11 52198.13 88888.00 2011-03-22 17:17:08.406 081 18304.30 32.13 52198.15 88888.00 2011-03-22 17:17:08.906 081 18304.48 32.18 52198.11 88888.00 2011-03-22 17:17:09.406 081 18304.66 32.10 52198.09 88888.00 2011-03-22 17:17:09.906 081 18304.65 32.09 52198.15 88888.00 2011-03-22 17:17:10.406 081 18304.33 32.13 52198.18 88888.00 2011-03-22 17:17:10.906 081 18304.06 32.19 52198.15 88888.00 2011-03-22 17:17:11.406 081 18304.04 32.19 52198.12 88888.00 2011-03-22 17:17:11.906 081 18304.05 32.16 52198.15 88888.00 2011-03-22 17:17:12.406 081 18304.38 32.15 52198.15 88888.00 2011-03-22 17:17:12.906 081 18304.61 32.11 52198.19 88888.00 2011-03-22 17:17:13.406 081 18304.62 32.03 52198.25 88888.00 2011-03-22 17:17:13.906 081 18304.61 32.04 52198.30 88888.00 2011-03-22 17:17:14.406 081 18304.60 32.10 52198.23 88888.00 2011-03-22 17:17:14.906 081 18304.30 32.12 52198.20 88888.00 2011-03-22 17:17:15.406 081 18304.14 32.13 52198.17 88888.00 2011-03-22 17:17:15.906 081 18304.09 32.11 52198.17 88888.00 2011-03-22 17:17:16.406 081 18304.11 32.04 52198.16 88888.00 2011-03-22 17:17:16.906 081 18304.15 32.00 52198.17 88888.00 2011-03-22 17:17:17.406 081 18304.20 32.00 52198.15 88888.00 2011-03-22 17:17:17.906 081 18304.29 32.02 52198.06 88888.00 2011-03-22 17:17:18.406 081 18304.34 32.03 52198.08 88888.00 2011-03-22 17:17:18.906 081 18304.69 31.95 52198.03 88888.00 2011-03-22 17:17:19.406 081 18304.90 31.84 52198.03 88888.00 2011-03-22 17:17:19.906 081 18304.74 31.84 52198.02 88888.00 2011-03-22 17:17:20.406 081 18304.35 31.78 52198.04 88888.00 2011-03-22 17:17:20.906 081 18304.25 31.78 52198.16 88888.00 2011-03-22 17:17:21.406 081 18304.43 31.80 52198.23 88888.00 2011-03-22 17:17:21.906 081 18304.78 31.81 52198.19 88888.00 2011-03-22 17:17:22.406 081 18304.80 31.79 52198.17 88888.00 2011-03-22 17:17:22.906 081 18304.85 31.71 52198.17 88888.00 2011-03-22 17:17:23.406 081 18304.92 31.67 52198.09 88888.00 2011-03-22 17:17:23.906 081 18304.79 31.68 52197.98 88888.00 2011-03-22 17:17:24.406 081 18304.43 31.73 52197.91 88888.00 2011-03-22 17:17:24.906 081 18304.32 31.73 52197.96 88888.00 2011-03-22 17:17:25.406 081 18304.39 31.66 52198.05 88888.00 2011-03-22 17:17:25.906 081 18304.33 31.63 52198.06 88888.00 2011-03-22 17:17:26.406 081 18304.44 31.57 52198.01 88888.00 2011-03-22 17:17:26.906 081 18304.45 31.57 52197.88 88888.00 2011-03-22 17:17:27.406 081 18304.39 31.58 52197.93 88888.00 2011-03-22 17:17:27.906 081 18304.50 31.63 52197.96 88888.00 2011-03-22 17:17:28.406 081 18304.85 31.72 52197.81 88888.00 2011-03-22 17:17:28.906 081 18304.57 31.70 52197.93 88888.00 2011-03-22 17:17:29.406 081 18304.46 31.71 52198.04 88888.00 2011-03-22 17:17:29.906 081 18304.50 31.71 52198.07 88888.00 2011-03-22 17:17:30.406 081 18304.43 31.78 52198.05 88888.00 2011-03-22 17:17:30.906 081 18304.50 31.88 52198.06 88888.00 2011-03-22 17:17:31.406 081 18304.30 31.87 52198.06 88888.00 2011-03-22 17:17:31.906 081 18304.18 31.85 52198.01 88888.00 2011-03-22 17:17:32.406 081 18304.19 31.94 52198.00 88888.00 2011-03-22 17:17:32.906 081 18304.18 31.99 52198.12 88888.00 2011-03-22 17:17:33.406 081 18304.22 31.93 52198.02 88888.00 2011-03-22 17:17:33.906 081 18304.11 31.95 52198.08 88888.00 2011-03-22 17:17:34.406 081 18304.04 31.93 52198.06 88888.00 2011-03-22 17:17:34.906 081 18303.95 31.94 52197.96 88888.00 2011-03-22 17:17:35.406 081 18303.92 32.18 52197.93 88888.00 2011-03-22 17:17:35.906 081 18303.85 32.25 52198.00 88888.00 2011-03-22 17:17:36.406 081 18303.93 32.24 52198.11 88888.00 2011-03-22 17:17:36.906 081 18304.19 32.29 52198.11 88888.00 2011-03-22 17:17:37.406 081 18304.29 32.22 52198.05 88888.00 2011-03-22 17:17:37.906 081 18304.38 32.20 52197.98 88888.00 2011-03-22 17:17:38.406 081 18304.05 32.21 52198.12 88888.00 2011-03-22 17:17:38.906 081 18303.79 32.20 52198.23 88888.00 2011-03-22 17:17:39.406 081 18303.75 32.10 52198.20 88888.00 2011-03-22 17:17:39.906 081 18304.06 32.12 52198.14 88888.00 2011-03-22 17:17:40.406 081 18304.22 32.13 52198.08 88888.00 2011-03-22 17:17:40.906 081 18304.02 32.10 52198.19 88888.00 2011-03-22 17:17:41.406 081 18304.01 32.12 52198.11 88888.00 2011-03-22 17:17:41.906 081 18304.05 32.07 52198.01 88888.00 2011-03-22 17:17:42.406 081 18304.08 32.04 52197.98 88888.00 2011-03-22 17:17:42.906 081 18304.25 32.09 52198.11 88888.00 2011-03-22 17:17:43.406 081 18304.32 32.13 52198.03 88888.00 2011-03-22 17:17:43.906 081 18304.51 32.09 52198.09 88888.00 2011-03-22 17:17:44.406 081 18304.60 32.07 52198.04 88888.00 2011-03-22 17:17:44.906 081 18304.68 32.01 52198.00 88888.00 2011-03-22 17:17:45.406 081 18304.78 31.97 52197.96 88888.00 2011-03-22 17:17:45.906 081 18304.36 32.01 52198.12 88888.00 2011-03-22 17:17:46.406 081 18304.12 32.05 52198.07 88888.00 2011-03-22 17:17:46.906 081 18304.16 32.04 52197.98 88888.00 2011-03-22 17:17:47.406 081 18304.27 31.92 52197.96 88888.00 2011-03-22 17:17:47.906 081 18304.20 31.85 52198.07 88888.00 2011-03-22 17:17:48.406 081 18304.15 31.85 52198.18 88888.00 2011-03-22 17:17:48.906 081 18304.09 31.86 52198.26 88888.00 2011-03-22 17:17:49.406 081 18304.17 31.93 52198.25 88888.00 2011-03-22 17:17:49.906 081 18304.35 31.89 52198.32 88888.00 2011-03-22 17:17:50.406 081 18304.29 31.84 52198.32 88888.00 2011-03-22 17:17:50.906 081 18304.08 31.80 52198.17 88888.00 2011-03-22 17:17:51.406 081 18304.01 31.79 52198.02 88888.00 2011-03-22 17:17:51.906 081 18303.87 31.76 52198.12 88888.00 2011-03-22 17:17:52.406 081 18303.94 31.79 52198.13 88888.00 2011-03-22 17:17:52.906 081 18303.94 31.82 52198.14 88888.00 2011-03-22 17:17:53.406 081 18303.94 31.85 52198.23 88888.00 2011-03-22 17:17:53.906 081 18303.91 31.76 52198.23 88888.00 2011-03-22 17:17:54.406 081 18303.85 31.77 52198.16 88888.00 2011-03-22 17:17:54.906 081 18303.82 31.74 52198.11 88888.00 2011-03-22 17:17:55.406 081 18303.79 31.71 52198.09 88888.00 2011-03-22 17:17:55.906 081 18303.82 31.75 52198.12 88888.00 2011-03-22 17:17:56.406 081 18304.17 31.77 52198.12 88888.00 2011-03-22 17:17:56.906 081 18304.19 31.80 52198.08 88888.00 2011-03-22 17:17:57.406 081 18304.30 31.80 52198.06 88888.00 2011-03-22 17:17:57.906 081 18304.09 31.79 52198.13 88888.00 2011-03-22 17:17:58.406 081 18303.96 31.76 52198.09 88888.00 2011-03-22 17:17:58.906 081 18304.30 31.69 52198.00 88888.00 2011-03-22 17:17:59.406 081 18304.22 31.73 52197.98 88888.00 2011-03-22 17:17:59.906 081 18304.17 31.79 52197.88 88888.00 2011-03-22 17:18:00.406 081 18304.47 31.85 52197.90 88888.00 2011-03-22 17:18:00.906 081 18304.22 31.86 52197.97 88888.00 2011-03-22 17:18:01.406 081 18303.96 31.81 52197.89 88888.00 2011-03-22 17:18:01.906 081 18303.96 31.79 52197.85 88888.00 2011-03-22 17:18:02.406 081 18303.98 31.84 52197.78 88888.00 2011-03-22 17:18:02.906 081 18303.95 31.95 52197.79 88888.00 2011-03-22 17:18:03.406 081 18303.90 31.95 52197.93 88888.00 2011-03-22 17:18:03.906 081 18303.98 31.95 52197.89 88888.00 2011-03-22 17:18:04.406 081 18304.23 31.97 52197.78 88888.00 2011-03-22 17:18:04.906 081 18304.65 31.97 52197.78 88888.00 2011-03-22 17:18:05.406 081 18304.69 31.97 52197.72 88888.00 2011-03-22 17:18:05.906 081 18304.60 31.95 52197.79 88888.00 2011-03-22 17:18:06.406 081 18304.15 31.88 52197.73 88888.00 2011-03-22 17:18:06.906 081 18304.18 31.91 52197.76 88888.00 2011-03-22 17:18:07.406 081 18304.55 31.88 52197.71 88888.00 2011-03-22 17:18:07.906 081 18304.26 31.86 52197.66 88888.00 2011-03-22 17:18:08.406 081 18304.16 31.96 52197.54 88888.00 2011-03-22 17:18:08.906 081 18304.09 31.92 52197.65 88888.00 2011-03-22 17:18:09.406 081 18304.04 31.87 52197.89 88888.00 2011-03-22 17:18:09.906 081 18304.18 31.89 52197.92 88888.00 2011-03-22 17:18:10.406 081 18304.54 31.90 52197.80 88888.00 2011-03-22 17:18:10.906 081 18304.46 31.85 52197.83 88888.00 2011-03-22 17:18:11.406 081 18304.54 31.71 52197.81 88888.00 2011-03-22 17:18:11.906 081 18304.56 31.57 52197.68 88888.00 2011-03-22 17:18:12.406 081 18304.36 31.60 52197.76 88888.00 2011-03-22 17:18:12.906 081 18304.45 31.69 52197.79 88888.00 2011-03-22 17:18:13.406 081 18304.44 31.71 52197.71 88888.00 2011-03-22 17:18:13.906 081 18304.17 31.66 52197.68 88888.00 2011-03-22 17:18:14.406 081 18303.94 31.69 52197.61 88888.00 2011-03-22 17:18:14.906 081 18303.94 31.74 52197.71 88888.00 2011-03-22 17:18:15.406 081 18303.91 31.71 52197.73 88888.00 2011-03-22 17:18:15.906 081 18303.78 31.66 52197.78 88888.00 2011-03-22 17:18:16.406 081 18303.79 31.64 52197.84 88888.00 2011-03-22 17:18:16.906 081 18303.78 31.64 52197.79 88888.00 2011-03-22 17:18:17.406 081 18303.74 31.66 52197.91 88888.00 2011-03-22 17:18:17.906 081 18303.58 31.68 52197.81 88888.00 2011-03-22 17:18:18.406 081 18303.63 31.64 52197.79 88888.00 2011-03-22 17:18:18.906 081 18303.69 31.62 52197.84 88888.00 2011-03-22 17:18:19.406 081 18303.85 31.55 52197.90 88888.00 2011-03-22 17:18:19.906 081 18304.06 31.56 52197.91 88888.00 2011-03-22 17:18:20.406 081 18304.05 31.66 52197.85 88888.00 2011-03-22 17:18:20.906 081 18303.81 31.66 52197.82 88888.00 2011-03-22 17:18:21.406 081 18303.67 31.62 52197.93 88888.00 2011-03-22 17:18:21.906 081 18303.54 31.64 52197.86 88888.00 2011-03-22 17:18:22.406 081 18303.59 31.63 52197.91 88888.00 2011-03-22 17:18:22.906 081 18303.82 31.55 52197.91 88888.00 2011-03-22 17:18:23.406 081 18303.82 31.56 52197.84 88888.00 2011-03-22 17:18:23.906 081 18304.12 31.61 52197.86 88888.00 2011-03-22 17:18:24.406 081 18304.18 31.55 52197.86 88888.00 2011-03-22 17:18:24.906 081 18303.98 31.55 52197.91 88888.00 2011-03-22 17:18:25.406 081 18304.23 31.55 52197.95 88888.00 2011-03-22 17:18:25.906 081 18303.85 31.65 52197.91 88888.00 2011-03-22 17:18:26.406 081 18304.05 31.73 52197.88 88888.00 2011-03-22 17:18:26.906 081 18304.38 31.75 52197.91 88888.00 2011-03-22 17:18:27.406 081 18304.20 31.75 52197.92 88888.00 2011-03-22 17:18:27.906 081 18304.04 31.71 52197.82 88888.00 2011-03-22 17:18:28.406 081 18304.04 31.71 52197.92 88888.00 2011-03-22 17:18:28.906 081 18304.06 31.68 52197.93 88888.00 2011-03-22 17:18:29.406 081 18304.09 31.64 52197.95 88888.00 2011-03-22 17:18:29.906 081 18304.48 31.69 52197.95 88888.00 2011-03-22 17:18:30.406 081 18304.60 31.72 52197.81 88888.00 2011-03-22 17:18:30.906 081 18304.28 31.68 52197.81 88888.00 2011-03-22 17:18:31.406 081 18304.26 31.60 52197.68 88888.00 2011-03-22 17:18:31.906 081 18304.25 31.59 52197.60 88888.00 2011-03-22 17:18:32.406 081 18304.18 31.57 52197.71 88888.00 2011-03-22 17:18:32.906 081 18304.22 31.59 52197.85 88888.00 2011-03-22 17:18:33.406 081 18304.39 31.63 52197.84 88888.00 2011-03-22 17:18:33.906 081 18304.29 31.65 52197.81 88888.00 2011-03-22 17:18:34.406 081 18304.51 31.63 52197.77 88888.00 2011-03-22 17:18:34.906 081 18304.38 31.61 52197.79 88888.00 2011-03-22 17:18:35.406 081 18304.41 31.63 52197.74 88888.00 2011-03-22 17:18:35.906 081 18304.51 31.55 52197.70 88888.00 2011-03-22 17:18:36.406 081 18304.20 31.46 52197.68 88888.00 2011-03-22 17:18:36.906 081 18304.06 31.46 52197.71 88888.00 2011-03-22 17:18:37.406 081 18304.05 31.57 52197.70 88888.00 2011-03-22 17:18:37.906 081 18304.22 31.53 52197.74 88888.00 2011-03-22 17:18:38.406 081 18304.48 31.51 52197.85 88888.00 2011-03-22 17:18:38.906 081 18304.20 31.47 52197.79 88888.00 2011-03-22 17:18:39.406 081 18304.14 31.40 52197.79 88888.00 2011-03-22 17:18:39.906 081 18304.20 31.42 52197.88 88888.00 2011-03-22 17:18:40.406 081 18304.35 31.54 52197.94 88888.00 2011-03-22 17:18:40.906 081 18304.12 31.52 52197.91 88888.00 2011-03-22 17:18:41.406 081 18304.03 31.55 52198.00 88888.00 2011-03-22 17:18:41.906 081 18304.14 31.44 52197.95 88888.00 2011-03-22 17:18:42.406 081 18304.32 31.44 52197.97 88888.00 2011-03-22 17:18:42.906 081 18304.44 31.40 52198.05 88888.00 2011-03-22 17:18:43.406 081 18304.18 31.36 52197.94 88888.00 2011-03-22 17:18:43.906 081 18304.28 31.39 52197.95 88888.00 2011-03-22 17:18:44.406 081 18304.16 31.38 52198.00 88888.00 2011-03-22 17:18:44.906 081 18304.34 31.34 52197.94 88888.00 2011-03-22 17:18:45.406 081 18304.23 31.29 52197.88 88888.00 2011-03-22 17:18:45.906 081 18303.81 31.25 52197.88 88888.00 2011-03-22 17:18:46.406 081 18303.81 31.37 52197.97 88888.00 2011-03-22 17:18:46.906 081 18303.70 31.33 52198.05 88888.00 2011-03-22 17:18:47.406 081 18303.56 31.34 52197.97 88888.00 2011-03-22 17:18:47.906 081 18303.62 31.42 52197.98 88888.00 2011-03-22 17:18:48.406 081 18303.82 31.43 52198.00 88888.00 2011-03-22 17:18:48.906 081 18304.07 31.43 52197.98 88888.00 2011-03-22 17:18:49.406 081 18303.80 31.45 52197.92 88888.00 2011-03-22 17:18:49.906 081 18303.72 31.44 52197.94 88888.00 2011-03-22 17:18:50.406 081 18303.68 31.38 52198.01 88888.00 2011-03-22 17:18:50.906 081 18303.97 31.32 52198.12 88888.00 2011-03-22 17:18:51.406 081 18304.11 31.39 52198.15 88888.00 2011-03-22 17:18:51.906 081 18303.90 31.49 52198.02 88888.00 2011-03-22 17:18:52.406 081 18303.87 31.46 52197.95 88888.00 2011-03-22 17:18:52.906 081 18304.22 31.45 52197.93 88888.00 2011-03-22 17:18:53.406 081 18304.06 31.56 52197.85 88888.00 2011-03-22 17:18:53.906 081 18304.09 31.62 52197.89 88888.00 2011-03-22 17:18:54.406 081 18304.37 31.60 52197.91 88888.00 2011-03-22 17:18:54.906 081 18304.54 31.61 52198.04 88888.00 2011-03-22 17:18:55.406 081 18304.54 31.66 52197.94 88888.00 2011-03-22 17:18:55.906 081 18304.15 31.67 52197.85 88888.00 2011-03-22 17:18:56.406 081 18304.01 31.72 52197.84 88888.00 2011-03-22 17:18:56.906 081 18304.34 31.75 52197.81 88888.00 2011-03-22 17:18:57.406 081 18304.14 31.77 52197.80 88888.00 2011-03-22 17:18:57.906 081 18303.98 31.71 52197.84 88888.00 2011-03-22 17:18:58.406 081 18304.25 31.71 52197.76 88888.00 2011-03-22 17:18:58.906 081 18304.33 31.74 52197.77 88888.00 2011-03-22 17:18:59.406 081 18304.33 31.76 52197.80 88888.00 2011-03-22 17:18:59.906 081 18304.20 31.80 52197.82 88888.00 2011-03-22 17:19:00.406 081 18303.98 31.79 52197.84 88888.00 2011-03-22 17:19:00.906 081 18303.94 31.79 52197.91 88888.00 2011-03-22 17:19:01.406 081 18303.91 31.76 52197.93 88888.00 2011-03-22 17:19:01.906 081 18303.87 31.73 52197.92 88888.00 2011-03-22 17:19:02.406 081 18303.82 31.74 52197.80 88888.00 2011-03-22 17:19:02.906 081 18303.86 31.62 52197.67 88888.00 2011-03-22 17:19:03.406 081 18304.16 31.62 52197.61 88888.00 2011-03-22 17:19:03.906 081 18304.41 31.63 52197.73 88888.00 2011-03-22 17:19:04.406 081 18304.45 31.65 52197.77 88888.00 2011-03-22 17:19:04.906 081 18304.59 31.72 52197.68 88888.00 2011-03-22 17:19:05.406 081 18304.74 31.70 52197.59 88888.00 2011-03-22 17:19:05.906 081 18304.55 31.67 52197.62 88888.00 2011-03-22 17:19:06.406 081 18304.02 31.70 52197.68 88888.00 2011-03-22 17:19:06.906 081 18303.93 31.65 52197.73 88888.00 2011-03-22 17:19:07.406 081 18303.90 31.62 52197.71 88888.00 2011-03-22 17:19:07.906 081 18303.89 31.62 52197.73 88888.00 2011-03-22 17:19:08.406 081 18304.01 31.63 52197.63 88888.00 2011-03-22 17:19:08.906 081 18304.02 31.68 52197.60 88888.00 2011-03-22 17:19:09.406 081 18304.08 31.67 52197.65 88888.00 2011-03-22 17:19:09.906 081 18304.12 31.56 52197.67 88888.00 2011-03-22 17:19:10.406 081 18304.40 31.56 52197.67 88888.00 2011-03-22 17:19:10.906 081 18304.50 31.54 52197.63 88888.00 2011-03-22 17:19:11.406 081 18304.52 31.46 52197.76 88888.00 2011-03-22 17:19:11.906 081 18304.43 31.52 52197.73 88888.00 2011-03-22 17:19:12.406 081 18304.05 31.51 52197.63 88888.00 2011-03-22 17:19:12.906 081 18303.85 31.57 52197.57 88888.00 2011-03-22 17:19:13.406 081 18303.75 31.52 52197.65 88888.00 2011-03-22 17:19:13.906 081 18303.86 31.52 52197.68 88888.00 2011-03-22 17:19:14.406 081 18303.90 31.57 52197.69 88888.00 2011-03-22 17:19:14.906 081 18303.82 31.55 52197.84 88888.00 2011-03-22 17:19:15.406 081 18304.18 31.45 52197.96 88888.00 2011-03-22 17:19:15.906 081 18304.37 31.44 52198.02 88888.00 2011-03-22 17:19:16.406 081 18304.05 31.39 52198.14 88888.00 2011-03-22 17:19:16.906 081 18303.89 31.32 52198.06 88888.00 2011-03-22 17:19:17.406 081 18303.95 31.30 52198.00 88888.00 2011-03-22 17:19:17.906 081 18304.29 31.31 52197.86 88888.00 2011-03-22 17:19:18.406 081 18304.08 31.31 52197.85 88888.00 2011-03-22 17:19:18.906 081 18304.15 31.28 52197.98 88888.00 2011-03-22 17:19:19.406 081 18304.17 31.25 52198.05 88888.00 2011-03-22 17:19:19.906 081 18303.93 31.32 52198.01 88888.00 2011-03-22 17:19:20.406 081 18303.96 31.36 52198.06 88888.00 2011-03-22 17:19:20.906 081 18304.01 31.32 52197.92 88888.00 2011-03-22 17:19:21.406 081 18303.96 31.30 52197.74 88888.00 2011-03-22 17:19:21.906 081 18303.97 31.35 52197.77 88888.00 2011-03-22 17:19:22.406 081 18304.16 31.38 52197.73 88888.00 2011-03-22 17:19:22.906 081 18304.22 31.40 52197.73 88888.00 2011-03-22 17:19:23.406 081 18304.00 31.36 52197.76 88888.00 2011-03-22 17:19:23.906 081 18304.07 31.41 52197.85 88888.00 2011-03-22 17:19:24.406 081 18304.00 31.45 52197.88 88888.00 2011-03-22 17:19:24.906 081 18304.04 31.46 52197.86 88888.00 2011-03-22 17:19:25.406 081 18303.90 31.51 52197.86 88888.00 2011-03-22 17:19:25.906 081 18304.07 31.54 52197.93 88888.00 2011-03-22 17:19:26.406 081 18304.36 31.52 52197.81 88888.00 2011-03-22 17:19:26.906 081 18304.14 31.56 52197.83 88888.00 2011-03-22 17:19:27.406 081 18304.06 31.56 52197.86 88888.00 2011-03-22 17:19:27.906 081 18304.16 31.53 52197.79 88888.00 2011-03-22 17:19:28.406 081 18304.25 31.55 52197.80 88888.00 2011-03-22 17:19:28.906 081 18304.55 31.64 52197.80 88888.00 2011-03-22 17:19:29.406 081 18304.61 31.66 52197.82 88888.00 2011-03-22 17:19:29.906 081 18304.38 31.67 52197.85 88888.00 2011-03-22 17:19:30.406 081 18304.33 31.69 52197.90 88888.00 2011-03-22 17:19:30.906 081 18304.45 31.66 52197.93 88888.00 2011-03-22 17:19:31.406 081 18304.88 31.64 52197.80 88888.00 2011-03-22 17:19:31.906 081 18304.63 31.65 52197.88 88888.00 2011-03-22 17:19:32.406 081 18304.49 31.64 52197.98 88888.00 2011-03-22 17:19:32.906 081 18304.57 31.55 52198.03 88888.00 2011-03-22 17:19:33.406 081 18304.43 31.49 52198.11 88888.00 2011-03-22 17:19:33.906 081 18304.51 31.52 52198.01 88888.00 2011-03-22 17:19:34.406 081 18304.43 31.54 52197.94 88888.00 2011-03-22 17:19:34.906 081 18304.37 31.54 52197.83 88888.00 2011-03-22 17:19:35.406 081 18304.33 31.45 52197.80 88888.00 2011-03-22 17:19:35.906 081 18304.37 31.40 52197.85 88888.00 2011-03-22 17:19:36.406 081 18304.26 31.36 52197.91 88888.00 2011-03-22 17:19:36.906 081 18304.50 31.33 52197.83 88888.00 2011-03-22 17:19:37.406 081 18304.73 31.25 52197.80 88888.00 2011-03-22 17:19:37.906 081 18304.52 31.20 52197.77 88888.00 2011-03-22 17:19:38.406 081 18304.69 31.11 52197.77 88888.00 2011-03-22 17:19:38.906 081 18304.43 31.13 52197.70 88888.00 2011-03-22 17:19:39.406 081 18304.25 31.13 52197.72 88888.00 2011-03-22 17:19:39.906 081 18304.33 31.12 52197.79 88888.00 2011-03-22 17:19:40.406 081 18304.29 31.07 52197.98 88888.00 2011-03-22 17:19:40.906 081 18304.25 31.07 52197.83 88888.00 2011-03-22 17:19:41.406 081 18304.34 31.08 52197.73 88888.00 2011-03-22 17:19:41.906 081 18304.30 31.04 52197.81 88888.00 2011-03-22 17:19:42.406 081 18304.25 31.10 52197.85 88888.00 2011-03-22 17:19:42.906 081 18304.26 31.13 52197.74 88888.00 2011-03-22 17:19:43.406 081 18304.34 31.14 52197.78 88888.00 2011-03-22 17:19:43.906 081 18304.49 31.18 52197.95 88888.00 2011-03-22 17:19:44.406 081 18304.46 31.13 52197.83 88888.00 2011-03-22 17:19:44.906 081 18304.56 31.15 52197.81 88888.00 2011-03-22 17:19:45.406 081 18304.52 31.20 52197.68 88888.00 2011-03-22 17:19:45.906 081 18304.59 31.26 52197.74 88888.00 2011-03-22 17:19:46.406 081 18304.63 31.24 52197.82 88888.00 2011-03-22 17:19:46.906 081 18304.89 31.27 52197.81 88888.00 2011-03-22 17:19:47.406 081 18305.09 31.26 52197.78 88888.00 2011-03-22 17:19:47.906 081 18305.16 31.24 52197.71 88888.00 2011-03-22 17:19:48.406 081 18304.87 31.29 52197.66 88888.00 2011-03-22 17:19:48.906 081 18304.76 31.30 52197.74 88888.00 2011-03-22 17:19:49.406 081 18304.99 31.29 52197.72 88888.00 2011-03-22 17:19:49.906 081 18305.17 31.31 52197.63 88888.00 2011-03-22 17:19:50.406 081 18305.28 31.32 52197.71 88888.00 2011-03-22 17:19:50.906 081 18305.30 31.34 52197.74 88888.00 2011-03-22 17:19:51.406 081 18304.94 31.37 52197.68 88888.00 2011-03-22 17:19:51.906 081 18304.85 31.43 52197.59 88888.00 2011-03-22 17:19:52.406 081 18305.22 31.42 52197.70 88888.00 2011-03-22 17:19:52.906 081 18305.27 31.37 52197.86 88888.00 2011-03-22 17:19:53.406 081 18305.23 31.34 52197.94 88888.00 2011-03-22 17:19:53.906 081 18305.22 31.23 52198.02 88888.00 2011-03-22 17:19:54.406 081 18304.85 31.23 52198.05 88888.00 2011-03-22 17:19:54.906 081 18304.67 31.26 52198.06 88888.00 2011-03-22 17:19:55.406 081 18304.93 31.28 52198.00 88888.00 2011-03-22 17:19:55.906 081 18304.69 31.28 52197.89 88888.00 2011-03-22 17:19:56.406 081 18304.54 31.27 52197.85 88888.00 2011-03-22 17:19:56.906 081 18304.72 31.28 52197.93 88888.00 2011-03-22 17:19:57.406 081 18304.73 31.20 52197.81 88888.00 2011-03-22 17:19:57.906 081 18304.63 31.14 52197.73 88888.00 2011-03-22 17:19:58.406 081 18304.43 31.05 52197.76 88888.00 2011-03-22 17:19:58.906 081 18304.34 31.05 52197.81 88888.00 2011-03-22 17:19:59.406 081 18304.34 31.04 52197.84 88888.00 2011-03-22 17:19:59.906 081 18304.28 31.04 52197.70 88888.00 2011-03-22 17:20:00.406 081 18304.40 30.97 52197.78 88888.00 2011-03-22 17:20:00.906 081 18304.34 30.98 52197.90 88888.00 2011-03-22 17:20:01.406 081 18304.50 30.99 52197.90 88888.00 2011-03-22 17:20:01.906 081 18304.66 30.99 52197.80 88888.00 2011-03-22 17:20:02.406 081 18304.67 30.99 52197.86 88888.00 2011-03-22 17:20:02.906 081 18304.33 31.05 52197.79 88888.00 2011-03-22 17:20:03.406 081 18304.18 31.01 52197.84 88888.00 2011-03-22 17:20:03.906 081 18304.25 31.02 52197.85 88888.00 2011-03-22 17:20:04.406 081 18304.24 30.99 52197.93 88888.00 2011-03-22 17:20:04.906 081 18304.26 30.91 52197.74 88888.00 2011-03-22 17:20:05.406 081 18304.26 30.84 52197.61 88888.00 2011-03-22 17:20:05.906 081 18304.62 30.78 52197.59 88888.00 2011-03-22 17:20:06.406 081 18304.78 30.81 52197.58 88888.00 2011-03-22 17:20:06.906 081 18304.46 30.94 52197.66 88888.00 2011-03-22 17:20:07.406 081 18304.37 30.95 52197.74 88888.00 2011-03-22 17:20:07.906 081 18304.37 30.86 52197.78 88888.00 2011-03-22 17:20:08.406 081 18304.70 30.89 52197.63 88888.00 2011-03-22 17:20:08.906 081 18304.87 31.00 52197.61 88888.00 2011-03-22 17:20:09.406 081 18304.72 31.04 52197.59 88888.00 2011-03-22 17:20:09.906 081 18304.67 31.03 52197.55 88888.00 2011-03-22 17:20:10.406 081 18304.70 30.96 52197.60 88888.00 2011-03-22 17:20:10.906 081 18304.79 30.95 52197.58 88888.00 2011-03-22 17:20:11.406 081 18305.08 31.03 52197.59 88888.00 2011-03-22 17:20:11.906 081 18305.16 31.02 52197.57 88888.00 2011-03-22 17:20:12.406 081 18305.36 31.01 52197.55 88888.00 2011-03-22 17:20:12.906 081 18305.36 31.08 52197.48 88888.00 2011-03-22 17:20:13.406 081 18305.14 31.00 52197.46 88888.00 2011-03-22 17:20:13.906 081 18305.41 31.00 52197.56 88888.00 2011-03-22 17:20:14.406 081 18305.50 31.03 52197.48 88888.00 2011-03-22 17:20:14.906 081 18305.46 30.97 52197.54 88888.00 2011-03-22 17:20:15.406 081 18305.17 31.00 52197.57 88888.00 2011-03-22 17:20:15.906 081 18304.98 31.05 52197.55 88888.00 2011-03-22 17:20:16.406 081 18305.02 31.06 52197.51 88888.00 2011-03-22 17:20:16.906 081 18304.95 31.10 52197.63 88888.00 2011-03-22 17:20:17.406 081 18305.28 31.08 52197.66 88888.00 2011-03-22 17:20:17.906 081 18305.48 31.08 52197.55 88888.00 2011-03-22 17:20:18.406 081 18305.50 31.08 52197.58 88888.00 2011-03-22 17:20:18.906 081 18305.47 31.16 52197.48 88888.00 2011-03-22 17:20:19.406 081 18305.36 31.19 52197.45 88888.00 2011-03-22 17:20:19.906 081 18305.48 31.23 52197.37 88888.00 2011-03-22 17:20:20.406 081 18305.58 31.23 52197.48 88888.00 2011-03-22 17:20:20.906 081 18305.15 31.20 52197.68 88888.00 2011-03-22 17:20:21.406 081 18305.12 31.13 52197.70 88888.00 2011-03-22 17:20:21.906 081 18305.00 31.15 52197.63 88888.00 2011-03-22 17:20:22.406 081 18304.89 31.24 52197.69 88888.00 2011-03-22 17:20:22.906 081 18304.83 31.23 52197.77 88888.00 2011-03-22 17:20:23.406 081 18304.83 31.12 52197.74 88888.00 2011-03-22 17:20:23.906 081 18304.76 31.11 52197.74 88888.00 2011-03-22 17:20:24.406 081 18304.71 31.22 52197.69 88888.00 2011-03-22 17:20:24.906 081 18304.55 31.28 52197.69 88888.00 2011-03-22 17:20:25.406 081 18304.70 31.25 52197.57 88888.00 2011-03-22 17:20:25.906 081 18304.63 31.22 52197.67 88888.00 2011-03-22 17:20:26.406 081 18304.46 31.27 52197.63 88888.00 2011-03-22 17:20:26.906 081 18304.56 31.28 52197.61 88888.00 2011-03-22 17:20:27.406 081 18304.56 31.30 52197.65 88888.00 2011-03-22 17:20:27.906 081 18304.81 31.30 52197.70 88888.00 2011-03-22 17:20:28.406 081 18304.84 31.24 52197.84 88888.00 2011-03-22 17:20:28.906 081 18304.61 31.11 52197.92 88888.00 2011-03-22 17:20:29.406 081 18304.70 31.04 52197.88 88888.00 2011-03-22 17:20:29.906 081 18304.59 30.97 52197.88 88888.00 2011-03-22 17:20:30.406 081 18304.22 31.05 52197.96 88888.00 2011-03-22 17:20:30.906 081 18304.37 31.05 52197.83 88888.00 2011-03-22 17:20:31.406 081 18304.74 31.01 52197.80 88888.00 2011-03-22 17:20:31.906 081 18304.65 30.98 52197.66 88888.00 2011-03-22 17:20:32.406 081 18304.46 30.88 52197.71 88888.00 2011-03-22 17:20:32.906 081 18304.27 30.86 52197.80 88888.00 2011-03-22 17:20:33.406 081 18304.52 30.75 52197.84 88888.00 2011-03-22 17:20:33.906 081 18304.71 30.77 52197.68 88888.00 2011-03-22 17:20:34.406 081 18304.78 30.72 52197.77 88888.00 2011-03-22 17:20:34.906 081 18304.77 30.69 52197.84 88888.00 2011-03-22 17:20:35.406 081 18304.78 30.73 52197.88 88888.00 2011-03-22 17:20:35.906 081 18304.37 30.73 52197.92 88888.00 2011-03-22 17:20:36.406 081 18304.24 30.71 52197.88 88888.00 2011-03-22 17:20:36.906 081 18304.35 30.66 52197.70 88888.00 2011-03-22 17:20:37.406 081 18304.35 30.69 52197.65 88888.00 2011-03-22 17:20:37.906 081 18304.56 30.75 52197.63 88888.00 2011-03-22 17:20:38.406 081 18304.87 30.73 52197.59 88888.00 2011-03-22 17:20:38.906 081 18304.89 30.72 52197.60 88888.00 2011-03-22 17:20:39.406 081 18304.96 30.70 52197.50 88888.00 2011-03-22 17:20:39.906 081 18305.08 30.73 52197.56 88888.00 2011-03-22 17:20:40.406 081 18305.12 30.89 52197.55 88888.00 2011-03-22 17:20:40.906 081 18304.98 30.90 52197.60 88888.00 2011-03-22 17:20:41.406 081 18304.67 30.91 52197.79 88888.00 2011-03-22 17:20:41.906 081 18304.74 30.91 52197.82 88888.00 2011-03-22 17:20:42.406 081 18304.48 30.96 52197.71 88888.00 2011-03-22 17:20:42.906 081 18304.43 31.00 52197.67 88888.00 2011-03-22 17:20:43.406 081 18304.39 31.00 52197.63 88888.00 2011-03-22 17:20:43.906 081 18304.34 31.00 52197.63 88888.00 2011-03-22 17:20:44.406 081 18304.25 30.97 52197.69 88888.00 2011-03-22 17:20:44.906 081 18304.19 31.01 52197.68 88888.00 2011-03-22 17:20:45.406 081 18304.18 31.00 52197.55 88888.00 2011-03-22 17:20:45.906 081 18304.09 31.11 52197.50 88888.00 2011-03-22 17:20:46.406 081 18304.12 31.08 52197.57 88888.00 2011-03-22 17:20:46.906 081 18304.08 31.07 52197.61 88888.00 2011-03-22 17:20:47.406 081 18304.03 31.16 52197.77 88888.00 2011-03-22 17:20:47.906 081 18304.04 31.11 52197.74 88888.00 2011-03-22 17:20:48.406 081 18304.22 30.91 52197.72 88888.00 2011-03-22 17:20:48.906 081 18304.12 30.84 52197.65 88888.00 2011-03-22 17:20:49.406 081 18304.01 30.73 52197.55 88888.00 2011-03-22 17:20:49.906 081 18304.07 30.76 52197.56 88888.00 2011-03-22 17:20:50.406 081 18304.35 30.81 52197.55 88888.00 2011-03-22 17:20:50.906 081 18304.32 30.88 52197.51 88888.00 2011-03-22 17:20:51.406 081 18304.00 30.84 52197.44 88888.00 2011-03-22 17:20:51.906 081 18303.98 30.81 52197.39 88888.00 2011-03-22 17:20:52.406 081 18303.98 30.84 52197.43 88888.00 2011-03-22 17:20:52.906 081 18303.95 30.85 52197.43 88888.00 2011-03-22 17:20:53.406 081 18304.02 30.80 52197.42 88888.00 2011-03-22 17:20:53.906 081 18303.97 30.74 52197.31 88888.00 2011-03-22 17:20:54.406 081 18304.02 30.72 52197.22 88888.00 2011-03-22 17:20:54.906 081 18304.09 30.71 52197.25 88888.00 2011-03-22 17:20:55.406 081 18304.23 30.70 52197.31 88888.00 2011-03-22 17:20:55.906 081 18304.16 30.64 52197.38 88888.00 2011-03-22 17:20:56.406 081 18304.16 30.69 52197.45 88888.00 2011-03-22 17:20:56.906 081 18304.34 30.65 52197.54 88888.00 2011-03-22 17:20:57.406 081 18304.48 30.64 52197.62 88888.00 2011-03-22 17:20:57.906 081 18304.23 30.65 52197.63 88888.00 2011-03-22 17:20:58.406 081 18304.24 30.67 52197.54 88888.00 2011-03-22 17:20:58.906 081 18304.47 30.69 52197.39 88888.00 2011-03-22 17:20:59.406 081 18304.49 30.64 52197.40 88888.00 2011-03-22 17:20:59.906 081 18304.13 30.64 52197.51 88888.00 2011-03-22 17:21:00.406 081 18304.29 30.72 52197.62 88888.00 2011-03-22 17:21:00.906 081 18304.29 30.91 52197.63 88888.00 2011-03-22 17:21:01.406 081 18304.14 30.97 52197.65 88888.00 2011-03-22 17:21:01.906 081 18304.06 30.93 52197.66 88888.00 2011-03-22 17:21:02.406 081 18304.12 30.93 52197.60 88888.00 2011-03-22 17:21:02.906 081 18304.43 30.94 52197.56 88888.00 2011-03-22 17:21:03.406 081 18304.50 30.93 52197.62 88888.00 2011-03-22 17:21:03.906 081 18304.26 30.90 52197.69 88888.00 2011-03-22 17:21:04.406 081 18303.97 30.85 52197.77 88888.00 2011-03-22 17:21:04.906 081 18304.00 30.80 52197.76 88888.00 2011-03-22 17:21:05.406 081 18304.02 30.89 52197.71 88888.00 2011-03-22 17:21:05.906 081 18304.05 30.86 52197.80 88888.00 2011-03-22 17:21:06.406 081 18304.06 30.84 52197.88 88888.00 2011-03-22 17:21:06.906 081 18304.16 30.85 52197.83 88888.00 2011-03-22 17:21:07.406 081 18304.28 30.81 52197.73 88888.00 2011-03-22 17:21:07.906 081 18304.17 30.82 52197.62 88888.00 2011-03-22 17:21:08.406 081 18303.79 30.81 52197.67 88888.00 2011-03-22 17:21:08.906 081 18303.51 30.92 52197.71 88888.00 2011-03-22 17:21:09.406 081 18303.54 30.89 52197.66 88888.00 2011-03-22 17:21:09.906 081 18303.76 30.89 52197.68 88888.00 2011-03-22 17:21:10.406 081 18303.63 30.88 52197.69 88888.00 2011-03-22 17:21:10.906 081 18303.62 30.87 52197.60 88888.00 2011-03-22 17:21:11.406 081 18304.05 30.94 52197.61 88888.00 2011-03-22 17:21:11.906 081 18304.40 30.97 52197.62 88888.00 2011-03-22 17:21:12.406 081 18304.37 30.95 52197.59 88888.00 2011-03-22 17:21:12.906 081 18304.40 30.95 52197.55 88888.00 2011-03-22 17:21:13.406 081 18304.12 30.96 52197.60 88888.00 2011-03-22 17:21:13.906 081 18303.75 30.96 52197.53 88888.00 2011-03-22 17:21:14.406 081 18303.53 31.01 52197.58 88888.00 2011-03-22 17:21:14.906 081 18303.48 30.93 52197.63 88888.00 2011-03-22 17:21:15.406 081 18303.41 30.82 52197.58 88888.00 2011-03-22 17:21:15.906 081 18303.37 30.85 52197.57 88888.00 2011-03-22 17:21:16.406 081 18303.52 30.85 52197.58 88888.00 2011-03-22 17:21:16.906 081 18303.87 30.80 52197.62 88888.00 2011-03-22 17:21:17.406 081 18303.60 30.85 52197.71 88888.00 2011-03-22 17:21:17.906 081 18303.94 30.85 52197.65 88888.00 2011-03-22 17:21:18.406 081 18303.96 30.88 52197.54 88888.00 2011-03-22 17:21:18.906 081 18303.74 30.89 52197.57 88888.00 2011-03-22 17:21:19.406 081 18303.98 30.91 52197.62 88888.00 2011-03-22 17:21:19.906 081 18304.11 30.82 52197.55 88888.00 2011-03-22 17:21:20.406 081 18304.14 30.79 52197.58 88888.00 2011-03-22 17:21:20.906 081 18303.93 30.86 52197.53 88888.00 2011-03-22 17:21:21.406 081 18303.92 30.89 52197.65 88888.00 2011-03-22 17:21:21.906 081 18304.03 30.88 52197.53 88888.00 2011-03-22 17:21:22.406 081 18304.19 30.82 52197.47 88888.00 2011-03-22 17:21:22.906 081 18304.12 30.81 52197.44 88888.00 2011-03-22 17:21:23.406 081 18304.22 30.89 52197.61 88888.00 2011-03-22 17:21:23.906 081 18304.47 30.84 52197.73 88888.00 2011-03-22 17:21:24.406 081 18304.29 30.84 52197.73 88888.00 2011-03-22 17:21:24.906 081 18304.27 30.84 52197.61 88888.00 2011-03-22 17:21:25.406 081 18304.17 30.89 52197.45 88888.00 2011-03-22 17:21:25.906 081 18304.00 30.80 52197.22 88888.00 2011-03-22 17:21:26.406 081 18303.83 30.72 52197.18 88888.00 2011-03-22 17:21:26.906 081 18303.80 30.74 52197.27 88888.00 2011-03-22 17:21:27.406 081 18303.83 30.78 52197.50 88888.00 2011-03-22 17:21:27.906 081 18303.90 30.78 52197.55 88888.00 2011-03-22 17:21:28.406 081 18304.18 30.74 52197.53 88888.00 2011-03-22 17:21:28.906 081 18304.22 30.75 52197.54 88888.00 2011-03-22 17:21:29.406 081 18303.96 30.75 52197.69 88888.00 2011-03-22 17:21:29.906 081 18303.73 30.70 52197.66 88888.00 2011-03-22 17:21:30.406 081 18303.68 30.69 52197.62 88888.00 2011-03-22 17:21:30.906 081 18303.89 30.72 52197.60 88888.00 2011-03-22 17:21:31.406 081 18303.90 30.73 52197.56 88888.00 2011-03-22 17:21:31.906 081 18303.72 30.73 52197.58 88888.00 2011-03-22 17:21:32.406 081 18303.68 30.69 52197.56 88888.00 2011-03-22 17:21:32.906 081 18303.76 30.64 52197.56 88888.00 2011-03-22 17:21:33.406 081 18303.63 30.66 52197.59 88888.00 2011-03-22 17:21:33.906 081 18303.56 30.63 52197.56 88888.00 2011-03-22 17:21:34.406 081 18303.54 30.57 52197.60 88888.00 2011-03-22 17:21:34.906 081 18303.49 30.60 52197.59 88888.00 2011-03-22 17:21:35.406 081 18303.69 30.63 52197.49 88888.00 2011-03-22 17:21:35.906 081 18303.82 30.72 52197.46 88888.00 2011-03-22 17:21:36.406 081 18304.00 30.81 52197.50 88888.00 2011-03-22 17:21:36.906 081 18303.90 30.80 52197.48 88888.00 2011-03-22 17:21:37.406 081 18303.62 30.81 52197.53 88888.00 2011-03-22 17:21:37.906 081 18303.53 30.89 52197.54 88888.00 2011-03-22 17:21:38.406 081 18303.57 30.93 52197.56 88888.00 2011-03-22 17:21:38.906 081 18303.54 30.92 52197.47 88888.00 2011-03-22 17:21:39.406 081 18303.62 30.98 52197.46 88888.00 2011-03-22 17:21:39.906 081 18303.63 30.97 52197.55 88888.00 2011-03-22 17:21:40.406 081 18303.63 30.95 52197.58 88888.00 2011-03-22 17:21:40.906 081 18303.57 30.92 52197.54 88888.00 2011-03-22 17:21:41.406 081 18303.52 30.99 52197.51 88888.00 2011-03-22 17:21:41.906 081 18303.59 31.05 52197.47 88888.00 2011-03-22 17:21:42.406 081 18303.52 30.94 52197.46 88888.00 2011-03-22 17:21:42.906 081 18303.54 30.91 52197.53 88888.00 2011-03-22 17:21:43.406 081 18303.52 31.01 52197.48 88888.00 2011-03-22 17:21:43.906 081 18303.37 31.10 52197.47 88888.00 2011-03-22 17:21:44.406 081 18303.39 31.12 52197.49 88888.00 2011-03-22 17:21:44.906 081 18303.44 31.15 52197.55 88888.00 2011-03-22 17:21:45.406 081 18303.61 31.11 52197.50 88888.00 2011-03-22 17:21:45.906 081 18303.64 31.09 52197.47 88888.00 2011-03-22 17:21:46.406 081 18303.56 31.07 52197.50 88888.00 2011-03-22 17:21:46.906 081 18303.72 31.10 52197.46 88888.00 2011-03-22 17:21:47.406 081 18303.51 31.19 52197.43 88888.00 2011-03-22 17:21:47.906 081 18303.49 31.16 52197.38 88888.00 2011-03-22 17:21:48.406 081 18303.57 31.11 52197.31 88888.00 2011-03-22 17:21:48.906 081 18303.81 31.13 52197.24 88888.00 2011-03-22 17:21:49.406 081 18304.05 31.03 52197.11 88888.00 2011-03-22 17:21:49.906 081 18304.02 31.06 52196.98 88888.00 2011-03-22 17:21:50.406 081 18303.69 31.05 52196.98 88888.00 2011-03-22 17:21:50.906 081 18303.62 31.05 52197.03 88888.00 2011-03-22 17:21:51.406 081 18303.61 31.11 52196.98 88888.00 2011-03-22 17:21:51.906 081 18303.69 31.09 52196.92 88888.00 2011-03-22 17:21:52.406 081 18303.79 31.08 52196.93 88888.00 2011-03-22 17:21:52.906 081 18303.67 31.10 52196.98 88888.00 2011-03-22 17:21:53.406 081 18303.74 31.12 52196.96 88888.00 2011-03-22 17:21:53.906 081 18303.83 31.13 52196.99 88888.00 2011-03-22 17:21:54.406 081 18303.76 31.05 52196.98 88888.00 2011-03-22 17:21:54.906 081 18303.81 31.12 52197.15 88888.00 2011-03-22 17:21:55.406 081 18303.73 31.13 52197.22 88888.00 2011-03-22 17:21:55.906 081 18303.84 31.22 52197.25 88888.00 2011-03-22 17:21:56.406 081 18303.81 31.16 52197.22 88888.00 2011-03-22 17:21:56.906 081 18303.82 31.18 52197.20 88888.00 2011-03-22 17:21:57.406 081 18303.86 31.07 52197.13 88888.00 2011-03-22 17:21:57.906 081 18303.74 31.07 52197.16 88888.00 2011-03-22 17:21:58.406 081 18303.78 31.09 52197.15 88888.00 2011-03-22 17:21:58.906 081 18304.13 31.02 52197.11 88888.00 2011-03-22 17:21:59.406 081 18304.30 30.97 52197.16 88888.00 2011-03-22 17:21:59.906 081 18304.28 31.00 52197.24 88888.00 2011-03-22 17:22:00.406 081 18304.18 31.04 52197.23 88888.00 2011-03-22 17:22:00.906 081 18304.28 31.00 52197.15 88888.00 2011-03-22 17:22:01.406 081 18304.26 31.01 52197.13 88888.00 2011-03-22 17:22:01.906 081 18304.14 30.97 52197.13 88888.00 2011-03-22 17:22:02.406 081 18304.02 30.91 52197.10 88888.00 2011-03-22 17:22:02.906 081 18303.63 30.95 52197.10 88888.00 2011-03-22 17:22:03.406 081 18303.36 30.92 52196.99 88888.00 2011-03-22 17:22:03.906 081 18303.73 30.89 52196.95 88888.00 2011-03-22 17:22:04.406 081 18304.00 30.90 52196.91 88888.00 2011-03-22 17:22:04.906 081 18303.91 30.85 52197.05 88888.00 2011-03-22 17:22:05.406 081 18303.56 30.80 52197.15 88888.00 2011-03-22 17:22:05.906 081 18303.40 30.76 52197.25 88888.00 2011-03-22 17:22:06.406 081 18303.44 30.74 52197.36 88888.00 2011-03-22 17:22:06.906 081 18303.52 30.84 52197.26 88888.00 2011-03-22 17:22:07.406 081 18303.52 30.92 52197.16 88888.00 2011-03-22 17:22:07.906 081 18303.83 30.87 52197.08 88888.00 2011-03-22 17:22:08.406 081 18303.81 30.89 52197.08 88888.00 2011-03-22 17:22:08.906 081 18303.95 30.90 52197.07 88888.00 2011-03-22 17:22:09.406 081 18304.02 30.94 52197.11 88888.00 2011-03-22 17:22:09.906 081 18304.06 30.96 52197.10 88888.00 2011-03-22 17:22:10.406 081 18304.11 30.90 52197.01 88888.00 2011-03-22 17:22:10.906 081 18303.72 30.91 52197.04 88888.00 2011-03-22 17:22:11.406 081 18303.49 30.95 52197.05 88888.00 2011-03-22 17:22:11.906 081 18303.49 31.04 52197.00 88888.00 2011-03-22 17:22:12.406 081 18303.64 31.04 52197.02 88888.00 2011-03-22 17:22:12.906 081 18303.93 30.92 52197.01 88888.00 2011-03-22 17:22:13.406 081 18304.00 31.00 52197.15 88888.00 2011-03-22 17:22:13.906 081 18303.75 31.02 52197.19 88888.00 2011-03-22 17:22:14.406 081 18303.69 31.08 52197.23 88888.00 2011-03-22 17:22:14.906 081 18303.86 31.14 52197.15 88888.00 2011-03-22 17:22:15.406 081 18304.14 31.22 52197.28 88888.00 2011-03-22 17:22:15.906 081 18303.95 31.16 52197.33 88888.00 2011-03-22 17:22:16.406 081 18304.13 31.18 52197.33 88888.00 2011-03-22 17:22:16.906 081 18304.27 31.19 52197.24 88888.00 2011-03-22 17:22:17.406 081 18304.12 31.07 52197.19 88888.00 2011-03-22 17:22:17.906 081 18303.83 31.02 52197.19 88888.00 2011-03-22 17:22:18.406 081 18303.76 30.98 52197.20 88888.00 2011-03-22 17:22:18.906 081 18303.68 30.99 52197.20 88888.00 2011-03-22 17:22:19.406 081 18303.79 31.05 52197.26 88888.00 2011-03-22 17:22:19.906 081 18303.71 31.01 52197.28 88888.00 2011-03-22 17:22:20.406 081 18303.79 30.97 52197.27 88888.00 2011-03-22 17:22:20.906 081 18303.68 30.91 52197.15 88888.00 2011-03-22 17:22:21.406 081 18303.65 30.89 52197.11 88888.00 2011-03-22 17:22:21.906 081 18303.49 30.89 52197.15 88888.00 2011-03-22 17:22:22.406 081 18303.86 30.89 52197.12 88888.00 2011-03-22 17:22:22.906 081 18304.26 30.93 52197.04 88888.00 2011-03-22 17:22:23.406 081 18304.08 30.95 52197.10 88888.00 2011-03-22 17:22:23.906 081 18304.15 30.97 52197.21 88888.00 2011-03-22 17:22:24.406 081 18303.90 31.03 52197.26 88888.00 2011-03-22 17:22:24.906 081 18303.68 31.06 52197.23 88888.00 2011-03-22 17:22:25.406 081 18303.69 31.05 52197.33 88888.00 2011-03-22 17:22:25.906 081 18303.82 31.01 52197.37 88888.00 2011-03-22 17:22:26.406 081 18304.22 31.01 52197.46 88888.00 2011-03-22 17:22:26.906 081 18304.11 30.99 52197.35 88888.00 2011-03-22 17:22:27.406 081 18303.80 31.03 52197.22 88888.00 2011-03-22 17:22:27.906 081 18303.57 31.04 52197.21 88888.00 2011-03-22 17:22:28.406 081 18303.69 31.04 52197.26 88888.00 2011-03-22 17:22:28.906 081 18304.05 31.00 52197.34 88888.00 2011-03-22 17:22:29.406 081 18303.95 31.05 52197.27 88888.00 2011-03-22 17:22:29.906 081 18303.71 31.07 52197.22 88888.00 2011-03-22 17:22:30.406 081 18303.95 31.03 52197.12 88888.00 2011-03-22 17:22:30.906 081 18304.04 30.99 52197.15 88888.00 2011-03-22 17:22:31.406 081 18303.91 30.99 52197.08 88888.00 2011-03-22 17:22:31.906 081 18303.72 30.90 52197.05 88888.00 2011-03-22 17:22:32.406 081 18303.61 30.87 52197.08 88888.00 2011-03-22 17:22:32.906 081 18303.61 30.82 52197.05 88888.00 2011-03-22 17:22:33.406 081 18303.60 30.73 52197.11 88888.00 2011-03-22 17:22:33.906 081 18303.65 30.72 52197.15 88888.00 2011-03-22 17:22:34.406 081 18303.80 30.62 52197.07 88888.00 2011-03-22 17:22:34.906 081 18303.84 30.58 52197.09 88888.00 2011-03-22 17:22:35.406 081 18303.83 30.59 52197.01 88888.00 2011-03-22 17:22:35.906 081 18304.00 30.61 52197.05 88888.00 2011-03-22 17:22:36.406 081 18303.85 30.64 52197.12 88888.00 2011-03-22 17:22:36.906 081 18303.95 30.57 52197.04 88888.00 2011-03-22 17:22:37.406 081 18303.98 30.59 52196.96 88888.00 2011-03-22 17:22:37.906 081 18303.95 30.57 52196.98 88888.00 2011-03-22 17:22:38.406 081 18304.04 30.55 52196.98 88888.00 2011-03-22 17:22:38.906 081 18303.93 30.57 52196.89 88888.00 2011-03-22 17:22:39.406 081 18303.94 30.62 52196.81 88888.00 2011-03-22 17:22:39.906 081 18303.82 30.62 52196.93 88888.00 2011-03-22 17:22:40.406 081 18303.89 30.67 52196.96 88888.00 2011-03-22 17:22:40.906 081 18304.20 30.62 52197.02 88888.00 2011-03-22 17:22:41.406 081 18304.30 30.60 52197.11 88888.00 2011-03-22 17:22:41.906 081 18303.98 30.72 52197.08 88888.00 2011-03-22 17:22:42.406 081 18303.97 30.75 52197.14 88888.00 2011-03-22 17:22:42.906 081 18303.93 30.78 52197.09 88888.00 2011-03-22 17:22:43.406 081 18304.03 30.80 52197.09 88888.00 2011-03-22 17:22:43.906 081 18303.86 30.89 52197.12 88888.00 2011-03-22 17:22:44.406 081 18303.80 30.98 52196.99 88888.00 2011-03-22 17:22:44.906 081 18303.80 30.95 52196.89 88888.00 2011-03-22 17:22:45.406 081 18303.91 30.97 52196.98 88888.00 2011-03-22 17:22:45.906 081 18303.91 31.00 52196.97 88888.00 2011-03-22 17:22:46.406 081 18303.92 31.03 52196.90 88888.00 2011-03-22 17:22:46.906 081 18303.91 31.02 52196.91 88888.00 2011-03-22 17:22:47.406 081 18303.87 30.89 52196.98 88888.00 2011-03-22 17:22:47.906 081 18304.25 30.89 52197.02 88888.00 2011-03-22 17:22:48.406 081 18304.34 30.87 52197.08 88888.00 2011-03-22 17:22:48.906 081 18303.98 30.89 52197.03 88888.00 2011-03-22 17:22:49.406 081 18303.96 30.87 52196.95 88888.00 2011-03-22 17:22:49.906 081 18303.98 30.87 52196.89 88888.00 2011-03-22 17:22:50.406 081 18303.96 30.89 52196.88 88888.00 2011-03-22 17:22:50.906 081 18304.04 30.89 52196.77 88888.00 2011-03-22 17:22:51.406 081 18304.35 31.01 52196.80 88888.00 2011-03-22 17:22:51.906 081 18304.28 30.99 52196.87 88888.00 2011-03-22 17:22:52.406 081 18304.00 30.94 52196.82 88888.00 2011-03-22 17:22:52.906 081 18304.26 30.96 52196.86 88888.00 2011-03-22 17:22:53.406 081 18304.27 30.93 52196.93 88888.00 2011-03-22 17:22:53.906 081 18304.30 30.92 52197.02 88888.00 2011-03-22 17:22:54.406 081 18304.19 30.98 52196.99 88888.00 2011-03-22 17:22:54.906 081 18303.67 30.97 52196.99 88888.00 2011-03-22 17:22:55.406 081 18303.47 30.97 52197.05 88888.00 2011-03-22 17:22:55.906 081 18303.61 30.97 52197.14 88888.00 2011-03-22 17:22:56.406 081 18304.03 30.92 52197.19 88888.00 2011-03-22 17:22:56.906 081 18304.05 30.99 52197.20 88888.00 2011-03-22 17:22:57.406 081 18303.70 30.99 52197.20 88888.00 2011-03-22 17:22:57.906 081 18303.49 31.01 52197.09 88888.00 2011-03-22 17:22:58.406 081 18303.50 31.05 52196.99 88888.00 2011-03-22 17:22:58.906 081 18303.41 31.05 52197.00 88888.00 2011-03-22 17:22:59.406 081 18303.64 31.09 52197.03 88888.00 2011-03-22 17:22:59.906 081 18303.52 31.02 52197.01 88888.00 2011-03-22 17:23:00.406 081 18303.43 31.01 52196.97 88888.00 2011-03-22 17:23:00.906 081 18303.59 31.00 52197.01 88888.00 2011-03-22 17:23:01.406 081 18303.81 30.97 52197.07 88888.00 2011-03-22 17:23:01.906 081 18303.48 30.91 52197.08 88888.00 2011-03-22 17:23:02.406 081 18303.33 30.90 52196.99 88888.00 2011-03-22 17:23:02.906 081 18303.27 30.88 52196.89 88888.00 2011-03-22 17:23:03.406 081 18303.17 30.87 52196.89 88888.00 2011-03-22 17:23:03.906 081 18303.24 30.78 52196.93 88888.00 2011-03-22 17:23:04.406 081 18303.36 30.70 52196.93 88888.00 2011-03-22 17:23:04.906 081 18303.35 30.68 52196.95 88888.00 2011-03-22 17:23:05.406 081 18303.40 30.67 52196.89 88888.00 2011-03-22 17:23:05.906 081 18303.59 30.71 52196.90 88888.00 2011-03-22 17:23:06.406 081 18303.51 30.63 52196.86 88888.00 2011-03-22 17:23:06.906 081 18303.35 30.62 52196.75 88888.00 2011-03-22 17:23:07.406 081 18303.32 30.57 52196.79 88888.00 2011-03-22 17:23:07.906 081 18303.31 30.48 52196.86 88888.00 2011-03-22 17:23:08.406 081 18303.28 30.44 52197.00 88888.00 2011-03-22 17:23:08.906 081 18303.42 30.43 52196.92 88888.00 2011-03-22 17:23:09.406 081 18303.51 30.44 52196.92 88888.00 2011-03-22 17:23:09.906 081 18303.52 30.47 52196.99 88888.00 2011-03-22 17:23:10.406 081 18303.44 30.47 52196.99 88888.00 2011-03-22 17:23:10.906 081 18303.37 30.46 52196.97 88888.00 2011-03-22 17:23:11.406 081 18303.63 30.40 52196.92 88888.00 2011-03-22 17:23:11.906 081 18303.82 30.41 52197.01 88888.00 2011-03-22 17:23:12.406 081 18303.80 30.45 52197.02 88888.00 2011-03-22 17:23:12.906 081 18303.47 30.43 52197.03 88888.00 2011-03-22 17:23:13.406 081 18303.51 30.49 52197.00 88888.00 2011-03-22 17:23:13.906 081 18303.37 30.49 52196.96 88888.00 2011-03-22 17:23:14.406 081 18303.24 30.62 52197.07 88888.00 2011-03-22 17:23:14.906 081 18303.11 30.76 52196.97 88888.00 2011-03-22 17:23:15.406 081 18303.09 30.70 52196.96 88888.00 2011-03-22 17:23:15.906 081 18303.29 30.73 52197.00 88888.00 2011-03-22 17:23:16.406 081 18303.39 30.90 52196.98 88888.00 2011-03-22 17:23:16.906 081 18303.28 30.90 52197.04 88888.00 2011-03-22 17:23:17.406 081 18303.36 30.86 52196.95 88888.00 2011-03-22 17:23:17.906 081 18303.40 30.85 52197.00 88888.00 2011-03-22 17:23:18.406 081 18303.41 30.94 52197.04 88888.00 2011-03-22 17:23:18.906 081 18303.19 30.89 52197.09 88888.00 2011-03-22 17:23:19.406 081 18303.19 30.81 52197.15 88888.00 2011-03-22 17:23:19.906 081 18303.41 30.87 52197.15 88888.00 2011-03-22 17:23:20.406 081 18303.50 30.92 52197.24 88888.00 2011-03-22 17:23:20.906 081 18303.54 30.95 52197.22 88888.00 2011-03-22 17:23:21.406 081 18303.22 31.02 52197.10 88888.00 2011-03-22 17:23:21.906 081 18303.27 31.04 52196.93 88888.00 2011-03-22 17:23:22.406 081 18303.58 31.10 52196.93 88888.00 2011-03-22 17:23:22.906 081 18303.71 31.19 52196.99 88888.00 2011-03-22 17:23:23.406 081 18303.65 31.18 52197.11 88888.00 2011-03-22 17:23:23.906 081 18303.30 31.14 52197.00 88888.00 2011-03-22 17:23:24.406 081 18303.15 31.23 52197.01 88888.00 2011-03-22 17:23:24.906 081 18303.43 31.24 52196.99 88888.00 2011-03-22 17:23:25.406 081 18303.65 31.25 52197.11 88888.00 2011-03-22 17:23:25.906 081 18303.32 31.24 52197.10 88888.00 2011-03-22 17:23:26.406 081 18303.25 31.25 52197.10 88888.00 2011-03-22 17:23:26.906 081 18303.29 31.16 52197.20 88888.00 2011-03-22 17:23:27.406 081 18303.40 31.09 52197.22 88888.00 2011-03-22 17:23:27.906 081 18303.28 31.11 52197.25 88888.00 2011-03-22 17:23:28.406 081 18303.21 31.12 52197.19 88888.00 2011-03-22 17:23:28.906 081 18303.19 31.08 52197.15 88888.00 2011-03-22 17:23:29.406 081 18303.62 31.09 52197.12 88888.00 2011-03-22 17:23:29.906 081 18303.47 31.02 52197.19 88888.00 2011-03-22 17:23:30.406 081 18303.43 31.05 52197.24 88888.00 2011-03-22 17:23:30.906 081 18303.75 31.02 52197.08 88888.00 2011-03-22 17:23:31.406 081 18303.90 30.96 52196.98 88888.00 2011-03-22 17:23:31.906 081 18303.73 30.96 52197.03 88888.00 2011-03-22 17:23:32.406 081 18303.73 31.06 52196.99 88888.00 2011-03-22 17:23:32.906 081 18303.78 31.00 52197.05 88888.00 2011-03-22 17:23:33.406 081 18303.59 30.97 52197.13 88888.00 2011-03-22 17:23:33.906 081 18303.60 31.00 52197.07 88888.00 2011-03-22 17:23:34.406 081 18303.92 31.06 52197.15 88888.00 2011-03-22 17:23:34.906 081 18303.84 31.01 52197.24 88888.00 2011-03-22 17:23:35.406 081 18303.67 30.93 52197.44 88888.00 2011-03-22 17:23:35.906 081 18303.28 30.93 52197.48 88888.00 2011-03-22 17:23:36.406 081 18303.33 30.92 52197.55 88888.00 2011-03-22 17:23:36.906 081 18303.10 30.81 52197.44 88888.00 2011-03-22 17:23:37.406 081 18302.88 30.76 52197.28 88888.00 2011-03-22 17:23:37.906 081 18302.89 30.86 52197.31 88888.00 2011-03-22 17:23:38.403 081 18303.33 30.89 52197.25 88888.00 2011-03-22 17:23:38.903 081 18303.37 30.89 52197.21 88888.00 2011-03-22 17:23:39.403 081 18302.94 30.81 52197.22 88888.00 2011-03-22 17:23:39.903 081 18302.93 30.82 52197.27 88888.00 2011-03-22 17:23:40.403 081 18303.10 30.77 52197.39 88888.00 2011-03-22 17:23:40.903 081 18303.11 30.84 52197.49 88888.00 2011-03-22 17:23:41.403 081 18303.08 30.84 52197.47 88888.00 2011-03-22 17:23:41.903 081 18303.05 30.81 52197.35 88888.00 2011-03-22 17:23:42.403 081 18303.14 30.81 52197.15 88888.00 2011-03-22 17:23:42.903 081 18303.13 30.80 52197.23 88888.00 2011-03-22 17:23:43.403 081 18303.00 30.77 52197.26 88888.00 2011-03-22 17:23:43.903 081 18302.73 30.72 52197.42 88888.00 2011-03-22 17:23:44.403 081 18302.56 30.67 52197.46 88888.00 2011-03-22 17:23:44.903 081 18302.68 30.65 52197.28 88888.00 2011-03-22 17:23:45.403 081 18302.92 30.66 52197.19 88888.00 2011-03-22 17:23:45.903 081 18302.62 30.70 52197.21 88888.00 2011-03-22 17:23:46.403 081 18302.33 30.73 52197.25 88888.00 2011-03-22 17:23:46.903 081 18302.42 30.70 52197.26 88888.00 2011-03-22 17:23:47.403 081 18302.59 30.68 52197.30 88888.00 2011-03-22 17:23:47.903 081 18302.31 30.74 52197.27 88888.00 2011-03-22 17:23:48.403 081 18302.34 30.80 52197.27 88888.00 2011-03-22 17:23:48.903 081 18302.46 30.76 52197.30 88888.00 2011-03-22 17:23:49.403 081 18302.56 30.76 52197.22 88888.00 2011-03-22 17:23:49.903 081 18302.50 30.81 52197.20 88888.00 2011-03-22 17:23:50.403 081 18302.33 30.79 52197.12 88888.00 2011-03-22 17:23:50.903 081 18302.38 30.80 52197.20 88888.00 2011-03-22 17:23:51.403 081 18302.74 30.87 52197.16 88888.00 2011-03-22 17:23:51.903 081 18302.92 30.95 52197.14 88888.00 2011-03-22 17:23:52.403 081 18302.57 30.88 52197.13 88888.00 2011-03-22 17:23:52.903 081 18302.46 30.62 52197.25 88888.00 2011-03-22 17:23:53.403 081 18302.49 30.43 52197.28 88888.00 2011-03-22 17:23:53.903 081 18302.80 30.52 52197.16 88888.00 2011-03-22 17:23:54.403 081 18302.97 30.57 52197.14 88888.00 2011-03-22 17:23:54.903 081 18302.89 30.40 52197.25 88888.00 2011-03-22 17:23:55.403 081 18302.67 30.41 52197.26 88888.00 2011-03-22 17:23:55.903 081 18302.80 30.53 52197.22 88888.00 2011-03-22 17:23:56.403 081 18302.87 30.53 52197.26 88888.00 2011-03-22 17:23:56.903 081 18302.77 30.54 52197.30 88888.00 2011-03-22 17:23:57.403 081 18302.89 30.49 52197.16 88888.00 2011-03-22 17:23:57.903 081 18302.70 30.48 52197.11 88888.00 2011-03-22 17:23:58.403 081 18302.53 30.51 52197.13 88888.00 2011-03-22 17:23:58.903 081 18302.45 30.58 52197.09 88888.00 2011-03-22 17:23:59.403 081 18302.28 30.63 52197.09 88888.00 2011-03-22 17:23:59.903 081 18302.27 30.67 52197.05 88888.00 2011-03-22 17:24:00.403 081 18302.28 30.75 52197.11 88888.00 2011-03-22 17:24:00.903 081 18302.57 30.80 52197.18 88888.00 2011-03-22 17:24:01.403 081 18302.62 30.86 52197.24 88888.00 2011-03-22 17:24:01.903 081 18302.66 30.91 52197.24 88888.00 2011-03-22 17:24:02.403 081 18302.86 30.90 52197.18 88888.00 2011-03-22 17:24:02.903 081 18302.65 30.84 52197.31 88888.00 2011-03-22 17:24:03.403 081 18302.44 30.77 52197.31 88888.00 2011-03-22 17:24:03.903 081 18302.53 30.80 52197.26 88888.00 2011-03-22 17:24:04.403 081 18302.57 30.85 52197.33 88888.00 2011-03-22 17:24:04.903 081 18302.39 30.90 52197.42 88888.00 2011-03-22 17:24:05.403 081 18302.13 30.82 52197.31 88888.00 2011-03-22 17:24:05.903 081 18302.08 30.75 52197.24 88888.00 2011-03-22 17:24:06.403 081 18302.11 30.76 52197.28 88888.00 2011-03-22 17:24:06.903 081 18301.86 30.76 52197.33 88888.00 2011-03-22 17:24:07.403 081 18301.80 30.77 52197.27 88888.00 2011-03-22 17:24:07.903 081 18301.90 30.81 52197.26 88888.00 2011-03-22 17:24:08.403 081 18302.12 30.86 52197.24 88888.00 2011-03-22 17:24:08.903 081 18302.05 30.87 52197.26 88888.00 2011-03-22 17:24:09.403 081 18301.74 30.84 52197.35 88888.00 2011-03-22 17:24:09.903 081 18301.62 30.74 52197.34 88888.00 2011-03-22 17:24:10.403 081 18301.62 30.68 52197.24 88888.00 2011-03-22 17:24:10.903 081 18301.63 30.69 52197.31 88888.00 2011-03-22 17:24:11.403 081 18301.69 30.73 52197.33 88888.00 2011-03-22 17:24:11.903 081 18301.89 30.84 52197.27 88888.00 2011-03-22 17:24:12.403 081 18302.17 30.85 52197.33 88888.00 2011-03-22 17:24:12.903 081 18301.98 30.87 52197.48 88888.00 2011-03-22 17:24:13.403 081 18302.12 30.94 52197.48 88888.00 2011-03-22 17:24:13.903 081 18302.06 30.94 52197.34 88888.00 2011-03-22 17:24:14.403 081 18301.88 30.97 52197.33 88888.00 2011-03-22 17:24:14.903 081 18302.19 30.97 52197.45 88888.00 2011-03-22 17:24:15.403 081 18302.20 31.06 52197.53 88888.00 2011-03-22 17:24:15.903 081 18302.11 31.05 52197.51 88888.00 2011-03-22 17:24:16.403 081 18301.76 31.15 52197.46 88888.00 2011-03-22 17:24:16.903 081 18301.54 31.10 52197.45 88888.00 2011-03-22 17:24:17.403 081 18301.59 31.13 52197.59 88888.00 2011-03-22 17:24:17.903 081 18302.06 30.95 52197.56 88888.00 2011-03-22 17:24:18.403 081 18302.22 30.89 52197.54 88888.00 2011-03-22 17:24:18.903 081 18301.95 30.90 52197.44 88888.00 2011-03-22 17:24:19.403 081 18302.06 30.86 52197.28 88888.00 2011-03-22 17:24:19.903 081 18302.18 30.87 52197.26 88888.00 2011-03-22 17:24:20.403 081 18301.92 30.81 52197.26 88888.00 2011-03-22 17:24:20.903 081 18301.86 30.79 52197.13 88888.00 2011-03-22 17:24:21.403 081 18302.12 30.79 52197.04 88888.00 2011-03-22 17:24:21.903 081 18302.07 30.79 52197.09 88888.00 2011-03-22 17:24:22.403 081 18302.08 30.75 52197.12 88888.00 2011-03-22 17:24:22.903 081 18301.80 30.72 52197.12 88888.00 2011-03-22 17:24:23.403 081 18301.67 30.58 52197.08 88888.00 2011-03-22 17:24:23.903 081 18301.69 30.53 52196.95 88888.00 2011-03-22 17:24:24.403 081 18301.77 30.59 52197.01 88888.00 2011-03-22 17:24:24.903 081 18301.86 30.66 52197.05 88888.00 2011-03-22 17:24:25.403 081 18301.92 30.62 52196.92 88888.00 2011-03-22 17:24:25.903 081 18302.13 30.66 52196.76 88888.00 2011-03-22 17:24:26.403 081 18302.16 30.72 52196.63 88888.00 2011-03-22 17:24:26.903 081 18302.04 30.65 52196.70 88888.00 2011-03-22 17:24:27.403 081 18302.09 30.66 52196.73 88888.00 2011-03-22 17:24:27.903 081 18301.98 30.72 52196.70 88888.00 2011-03-22 17:24:28.403 081 18301.97 30.80 52196.75 88888.00 2011-03-22 17:24:28.903 081 18302.01 30.82 52196.74 88888.00 2011-03-22 17:24:29.403 081 18301.95 30.77 52196.72 88888.00 2011-03-22 17:24:29.903 081 18301.94 30.75 52196.73 88888.00 2011-03-22 17:24:30.403 081 18301.85 30.75 52196.80 88888.00 2011-03-22 17:24:30.903 081 18302.05 30.68 52196.80 88888.00 2011-03-22 17:24:31.403 081 18302.01 30.74 52196.77 88888.00 2011-03-22 17:24:31.903 081 18301.88 30.73 52196.77 88888.00 2011-03-22 17:24:32.403 081 18301.98 30.73 52196.70 88888.00 2011-03-22 17:24:32.903 081 18302.00 30.77 52196.65 88888.00 2011-03-22 17:24:33.403 081 18301.95 30.73 52196.82 88888.00 2011-03-22 17:24:33.903 081 18302.10 30.77 52196.85 88888.00 2011-03-22 17:24:34.403 081 18302.18 30.90 52196.74 88888.00 2011-03-22 17:24:34.903 081 18302.26 30.81 52196.67 88888.00 2011-03-22 17:24:35.403 081 18302.23 30.71 52196.68 88888.00 2011-03-22 17:24:35.903 081 18302.29 30.68 52196.63 88888.00 2011-03-22 17:24:36.403 081 18302.27 30.61 52196.51 88888.00 2011-03-22 17:24:36.903 081 18302.28 30.58 52196.58 88888.00 2011-03-22 17:24:37.403 081 18302.29 30.56 52196.63 88888.00 2011-03-22 17:24:37.903 081 18302.37 30.58 52196.53 88888.00 2011-03-22 17:24:38.403 081 18302.49 30.59 52196.47 88888.00 2011-03-22 17:24:38.903 081 18302.49 30.58 52196.47 88888.00 2011-03-22 17:24:39.403 081 18302.75 30.59 52196.50 88888.00 2011-03-22 17:24:39.903 081 18303.26 30.61 52196.62 88888.00 2011-03-22 17:24:40.403 081 18303.25 30.68 52196.61 88888.00 2011-03-22 17:24:40.903 081 18303.28 30.61 52196.51 88888.00 2011-03-22 17:24:41.403 081 18302.95 30.57 52196.61 88888.00 2011-03-22 17:24:41.903 081 18302.89 30.55 52196.65 88888.00 2011-03-22 17:24:42.403 081 18302.75 30.64 52196.75 88888.00 2011-03-22 17:24:42.903 081 18302.75 30.66 52196.78 88888.00 2011-03-22 17:24:43.403 081 18302.76 30.68 52196.74 88888.00 2011-03-22 17:24:43.903 081 18302.66 30.71 52196.63 88888.00 2011-03-22 17:24:44.403 081 18302.62 30.72 52196.63 88888.00 2011-03-22 17:24:44.903 081 18302.71 30.72 52196.64 88888.00 2011-03-22 17:24:45.403 081 18302.78 30.69 52196.64 88888.00 2011-03-22 17:24:45.903 081 18303.14 30.74 52196.66 88888.00 2011-03-22 17:24:46.403 081 18303.37 30.75 52196.56 88888.00 2011-03-22 17:24:46.903 081 18303.03 30.77 52196.46 88888.00 2011-03-22 17:24:47.403 081 18302.70 30.74 52196.47 88888.00 2011-03-22 17:24:47.903 081 18303.18 30.73 52196.49 88888.00 2011-03-22 17:24:48.403 081 18303.41 30.80 52196.46 88888.00 2011-03-22 17:24:48.903 081 18303.11 30.82 52196.42 88888.00 2011-03-22 17:24:49.403 081 18303.35 30.75 52196.37 88888.00 2011-03-22 17:24:49.903 081 18303.18 30.77 52196.30 88888.00 2011-03-22 17:24:50.403 081 18302.95 30.76 52196.37 88888.00 2011-03-22 17:24:50.903 081 18303.28 30.73 52196.46 88888.00 2011-03-22 17:24:51.403 081 18303.52 30.68 52196.46 88888.00 2011-03-22 17:24:51.903 081 18303.59 30.65 52196.49 88888.00 2011-03-22 17:24:52.403 081 18303.32 30.66 52196.54 88888.00 2011-03-22 17:24:52.903 081 18303.39 30.62 52196.51 88888.00 2011-03-22 17:24:53.403 081 18303.26 30.54 52196.44 88888.00 2011-03-22 17:24:53.903 081 18303.38 30.46 52196.44 88888.00 2011-03-22 17:24:54.403 081 18303.63 30.43 52196.45 88888.00 2011-03-22 17:24:54.903 081 18303.70 30.43 52196.56 88888.00 2011-03-22 17:24:55.403 081 18303.53 30.41 52196.73 88888.00 2011-03-22 17:24:55.903 081 18303.38 30.29 52196.81 88888.00 2011-03-22 17:24:56.403 081 18303.26 30.34 52196.74 88888.00 2011-03-22 17:24:56.903 081 18303.19 30.34 52196.61 88888.00 2011-03-22 17:24:57.403 081 18303.13 30.34 52196.67 88888.00 2011-03-22 17:24:57.903 081 18303.36 30.29 52196.68 88888.00 2011-03-22 17:24:58.403 081 18303.58 30.23 52196.60 88888.00 2011-03-22 17:24:58.903 081 18303.64 30.28 52196.63 88888.00 2011-03-22 17:24:59.403 081 18303.62 30.25 52196.62 88888.00 2011-03-22 17:24:59.903 081 18303.28 30.27 52196.63 88888.00 2011-03-22 17:25:00.403 081 18303.39 30.33 52196.66 88888.00 2011-03-22 17:25:00.903 081 18303.61 30.32 52196.64 88888.00 2011-03-22 17:25:01.403 081 18303.44 30.32 52196.65 88888.00 2011-03-22 17:25:01.903 081 18303.09 30.37 52196.57 88888.00 2011-03-22 17:25:02.403 081 18303.06 30.45 52196.54 88888.00 2011-03-22 17:25:02.903 081 18303.26 30.55 52196.54 88888.00 2011-03-22 17:25:03.403 081 18303.60 30.56 52196.54 88888.00 2011-03-22 17:25:03.903 081 18303.46 30.66 52196.55 88888.00 2011-03-22 17:25:04.403 081 18303.46 30.70 52196.65 88888.00 2011-03-22 17:25:04.903 081 18303.67 30.76 52196.60 88888.00 2011-03-22 17:25:05.403 081 18303.71 30.74 52196.43 88888.00 2011-03-22 17:25:05.903 081 18304.08 30.80 52196.37 88888.00 2011-03-22 17:25:06.403 081 18303.87 30.86 52196.37 88888.00 2011-03-22 17:25:06.903 081 18303.59 30.82 52196.44 88888.00 2011-03-22 17:25:07.403 081 18303.62 30.81 52196.46 88888.00 2011-03-22 17:25:07.903 081 18303.92 30.93 52196.40 88888.00 2011-03-22 17:25:08.403 081 18304.04 30.98 52196.45 88888.00 2011-03-22 17:25:08.903 081 18303.81 31.03 52196.51 88888.00 2011-03-22 17:25:09.403 081 18303.89 31.05 52196.53 88888.00 2011-03-22 17:25:09.903 081 18304.16 31.04 52196.53 88888.00 2011-03-22 17:25:10.403 081 18304.03 30.96 52196.58 88888.00 2011-03-22 17:25:10.903 081 18304.00 30.88 52196.57 88888.00 2011-03-22 17:25:11.403 081 18303.76 30.91 52196.57 88888.00 2011-03-22 17:25:11.903 081 18303.70 30.82 52196.63 88888.00 2011-03-22 17:25:12.403 081 18303.95 30.74 52196.67 88888.00 2011-03-22 17:25:12.903 081 18303.97 30.61 52196.82 88888.00 2011-03-22 17:25:13.403 081 18303.76 30.61 52196.74 88888.00 2011-03-22 17:25:13.903 081 18303.90 30.61 52196.64 88888.00 2011-03-22 17:25:14.403 081 18303.89 30.57 52196.61 88888.00 2011-03-22 17:25:14.903 081 18303.61 30.42 52196.70 88888.00 2011-03-22 17:25:15.403 081 18303.63 30.28 52196.65 88888.00 2011-03-22 17:25:15.903 081 18303.90 30.27 52196.61 88888.00 2011-03-22 17:25:16.403 081 18303.81 30.21 52196.67 88888.00 2011-03-22 17:25:16.903 081 18303.89 30.11 52196.80 88888.00 2011-03-22 17:25:17.403 081 18304.19 30.10 52196.70 88888.00 2011-03-22 17:25:17.903 081 18303.84 30.07 52196.62 88888.00 2011-03-22 17:25:18.403 081 18303.73 30.06 52196.49 88888.00 2011-03-22 17:25:18.903 081 18303.73 30.08 52196.52 88888.00 2011-03-22 17:25:19.403 081 18303.74 30.09 52196.47 88888.00 2011-03-22 17:25:19.903 081 18303.79 30.11 52196.45 88888.00 2011-03-22 17:25:20.403 081 18303.82 30.11 52196.52 88888.00 2011-03-22 17:25:20.903 081 18304.15 30.11 52196.43 88888.00 2011-03-22 17:25:21.403 081 18304.38 30.02 52196.54 88888.00 2011-03-22 17:25:21.903 081 18304.39 30.05 52196.57 88888.00 2011-03-22 17:25:22.403 081 18304.16 30.06 52196.50 88888.00 2011-03-22 17:25:22.903 081 18304.01 30.04 52196.47 88888.00 2011-03-22 17:25:23.403 081 18304.34 29.90 52196.50 88888.00 2011-03-22 17:25:23.903 081 18304.59 30.02 52196.47 88888.00 2011-03-22 17:25:24.403 081 18304.52 30.11 52196.42 88888.00 2011-03-22 17:25:24.903 081 18304.55 30.06 52196.40 88888.00 2011-03-22 17:25:25.403 081 18304.43 30.15 52196.53 88888.00 2011-03-22 17:25:25.903 081 18304.69 30.22 52196.52 88888.00 2011-03-22 17:25:26.403 081 18304.67 30.22 52196.38 88888.00 2011-03-22 17:25:26.903 081 18304.56 30.25 52196.32 88888.00 2011-03-22 17:25:27.403 081 18304.63 30.24 52196.42 88888.00 2011-03-22 17:25:27.903 081 18304.37 30.23 52196.53 88888.00 2011-03-22 17:25:28.403 081 18304.35 30.31 52196.63 88888.00 2011-03-22 17:25:28.903 081 18304.36 30.34 52196.55 88888.00 2011-03-22 17:25:29.403 081 18304.25 30.35 52196.58 88888.00 2011-03-22 17:25:29.903 081 18304.24 30.42 52196.57 88888.00 2011-03-22 17:25:30.403 081 18304.22 30.49 52196.66 88888.00 2011-03-22 17:25:30.903 081 18304.29 30.53 52196.72 88888.00 2011-03-22 17:25:31.403 081 18304.36 30.55 52196.74 88888.00 2011-03-22 17:25:31.903 081 18304.27 30.62 52196.68 88888.00 2011-03-22 17:25:32.403 081 18304.18 30.59 52196.60 88888.00 2011-03-22 17:25:32.903 081 18304.35 30.56 52196.70 88888.00 2011-03-22 17:25:33.403 081 18304.60 30.61 52196.79 88888.00 2011-03-22 17:25:33.903 081 18304.36 30.62 52196.73 88888.00 2011-03-22 17:25:34.403 081 18304.45 30.64 52196.67 88888.00 2011-03-22 17:25:34.903 081 18304.25 30.64 52196.77 88888.00 2011-03-22 17:25:35.403 081 18304.38 30.62 52196.74 88888.00 2011-03-22 17:25:35.903 081 18304.73 30.58 52196.77 88888.00 2011-03-22 17:25:36.403 081 18304.78 30.62 52196.81 88888.00 2011-03-22 17:25:36.903 081 18304.51 30.64 52196.88 88888.00 2011-03-22 17:25:37.403 081 18304.29 30.62 52196.79 88888.00 2011-03-22 17:25:37.903 081 18304.25 30.51 52196.64 88888.00 2011-03-22 17:25:38.403 081 18304.20 30.53 52196.57 88888.00 2011-03-22 17:25:38.903 081 18304.14 30.55 52196.60 88888.00 2011-03-22 17:25:39.403 081 18304.30 30.42 52196.57 88888.00 2011-03-22 17:25:39.903 081 18304.57 30.42 52196.66 88888.00 2011-03-22 17:25:40.403 081 18304.83 30.45 52196.70 88888.00 2011-03-22 17:25:40.903 081 18304.96 30.35 52196.79 88888.00 2011-03-22 17:25:41.403 081 18305.05 30.38 52196.77 88888.00 2011-03-22 17:25:41.903 081 18305.04 30.32 52196.81 88888.00 2011-03-22 17:25:42.403 081 18304.95 30.28 52196.69 88888.00 2011-03-22 17:25:42.903 081 18304.59 30.28 52196.68 88888.00 2011-03-22 17:25:43.403 081 18304.51 30.23 52196.77 88888.00 2011-03-22 17:25:43.903 081 18304.61 30.15 52196.80 88888.00 2011-03-22 17:25:44.403 081 18304.44 30.21 52196.64 88888.00 2011-03-22 17:25:44.903 081 18304.45 30.12 52196.76 88888.00 2011-03-22 17:25:45.403 081 18304.72 30.06 52196.90 88888.00 2011-03-22 17:25:45.903 081 18304.44 29.97 52196.89 88888.00 2011-03-22 17:25:46.403 081 18304.44 29.89 52196.87 88888.00 2011-03-22 17:25:46.903 081 18304.89 29.80 52196.88 88888.00 2011-03-22 17:25:47.403 081 18304.74 29.91 52196.79 88888.00 2011-03-22 17:25:47.903 081 18304.36 29.95 52196.82 88888.00 2011-03-22 17:25:48.403 081 18304.22 29.86 52196.81 88888.00 2011-03-22 17:25:48.903 081 18304.25 29.85 52196.77 88888.00 2011-03-22 17:25:49.403 081 18304.29 29.82 52196.85 88888.00 2011-03-22 17:25:49.903 081 18304.61 29.82 52196.95 88888.00 2011-03-22 17:25:50.403 081 18304.60 29.89 52196.89 88888.00 2011-03-22 17:25:50.903 081 18304.22 29.87 52196.85 88888.00 2011-03-22 17:25:51.403 081 18304.11 29.90 52196.96 88888.00 2011-03-22 17:25:51.903 081 18304.25 29.95 52197.01 88888.00 2011-03-22 17:25:52.403 081 18304.11 29.97 52197.07 88888.00 2011-03-22 17:25:52.903 081 18304.07 29.99 52197.14 88888.00 2011-03-22 17:25:53.403 081 18304.26 29.98 52197.20 88888.00 2011-03-22 17:25:53.903 081 18304.51 29.97 52197.18 88888.00 2011-03-22 17:25:54.403 081 18304.50 30.10 52197.16 88888.00 2011-03-22 17:25:54.903 081 18304.48 30.07 52197.12 88888.00 2011-03-22 17:25:55.403 081 18304.59 30.22 52197.10 88888.00 2011-03-22 17:25:55.903 081 18304.70 30.25 52197.02 88888.00 2011-03-22 17:25:56.403 081 18304.65 30.23 52197.00 88888.00 2011-03-22 17:25:56.903 081 18304.38 30.25 52197.01 88888.00 2011-03-22 17:25:57.403 081 18304.06 30.23 52196.90 88888.00 2011-03-22 17:25:57.903 081 18304.34 30.16 52196.90 88888.00 2011-03-22 17:25:58.403 081 18304.25 30.19 52196.89 88888.00 2011-03-22 17:25:58.903 081 18304.38 30.20 52196.95 88888.00 2011-03-22 17:25:59.403 081 18304.34 30.23 52196.98 88888.00 2011-03-22 17:25:59.903 081 18304.17 30.23 52196.90 88888.00 2011-03-22 17:26:00.403 081 18304.30 30.22 52196.91 88888.00 2011-03-22 17:26:00.903 081 18304.60 30.26 52196.97 88888.00 2011-03-22 17:26:01.403 081 18304.45 30.25 52197.00 88888.00 2011-03-22 17:26:01.903 081 18304.67 30.13 52197.10 88888.00 2011-03-22 17:26:02.403 081 18304.68 30.07 52197.04 88888.00 2011-03-22 17:26:02.903 081 18304.32 30.10 52197.10 88888.00 2011-03-22 17:26:03.403 081 18304.47 30.05 52197.11 88888.00 2011-03-22 17:26:03.903 081 18304.65 30.06 52197.15 88888.00 2011-03-22 17:26:04.403 081 18304.61 30.08 52197.14 88888.00 2011-03-22 17:26:04.903 081 18304.47 29.99 52196.93 88888.00 2011-03-22 17:26:05.403 081 18304.50 29.99 52196.89 88888.00 2011-03-22 17:26:05.903 081 18304.40 30.01 52196.91 88888.00 2011-03-22 17:26:06.403 081 18304.46 29.98 52196.95 88888.00 2011-03-22 17:26:06.903 081 18304.54 29.99 52196.92 88888.00 2011-03-22 17:26:07.403 081 18304.39 29.97 52197.01 88888.00 2011-03-22 17:26:07.903 081 18304.06 29.94 52197.13 88888.00 2011-03-22 17:26:08.403 081 18303.86 29.88 52197.13 88888.00 2011-03-22 17:26:08.903 081 18303.87 29.89 52197.16 88888.00 2011-03-22 17:26:09.403 081 18303.87 29.79 52197.11 88888.00 2011-03-22 17:26:09.903 081 18304.00 29.75 52197.09 88888.00 2011-03-22 17:26:10.403 081 18304.35 29.82 52197.09 88888.00 2011-03-22 17:26:10.903 081 18304.29 29.80 52197.18 88888.00 2011-03-22 17:26:11.403 081 18303.96 29.77 52197.20 88888.00 2011-03-22 17:26:11.903 081 18304.20 29.76 52197.07 88888.00 2011-03-22 17:26:12.403 081 18304.45 29.79 52197.15 88888.00 2011-03-22 17:26:12.903 081 18304.51 29.80 52197.21 88888.00 2011-03-22 17:26:13.403 081 18304.22 29.81 52197.25 88888.00 2011-03-22 17:26:13.903 081 18304.16 29.81 52197.34 88888.00 2011-03-22 17:26:14.403 081 18304.16 29.88 52197.31 88888.00 2011-03-22 17:26:14.903 081 18304.07 29.90 52197.33 88888.00 2011-03-22 17:26:15.403 081 18304.04 29.90 52197.32 88888.00 2011-03-22 17:26:15.903 081 18304.03 29.90 52197.35 88888.00 2011-03-22 17:26:16.403 081 18304.01 29.95 52197.33 88888.00 2011-03-22 17:26:16.903 081 18304.32 30.02 52197.28 88888.00 2011-03-22 17:26:17.403 081 18304.04 29.97 52197.24 88888.00 2011-03-22 17:26:17.903 081 18303.76 29.94 52197.24 88888.00 2011-03-22 17:26:18.403 081 18303.82 29.92 52197.27 88888.00 2011-03-22 17:26:18.903 081 18303.97 29.99 52197.31 88888.00 2011-03-22 17:26:19.403 081 18303.98 30.04 52197.18 88888.00 2011-03-22 17:26:19.903 081 18303.92 30.04 52197.25 88888.00 2011-03-22 17:26:20.403 081 18303.79 30.04 52197.33 88888.00 2011-03-22 17:26:20.903 081 18303.73 29.98 52197.33 88888.00 2011-03-22 17:26:21.403 081 18303.65 29.93 52197.23 88888.00 2011-03-22 17:26:21.903 081 18303.63 29.91 52197.16 88888.00 2011-03-22 17:26:22.403 081 18303.72 29.88 52197.22 88888.00 2011-03-22 17:26:22.903 081 18303.84 29.89 52197.33 88888.00 2011-03-22 17:26:23.403 081 18303.74 29.92 52197.30 88888.00 2011-03-22 17:26:23.903 081 18303.83 29.90 52197.25 88888.00 2011-03-22 17:26:24.403 081 18303.89 29.90 52197.15 88888.00 2011-03-22 17:26:24.903 081 18303.70 29.90 52197.22 88888.00 2011-03-22 17:26:25.403 081 18303.68 29.98 52197.14 88888.00 2011-03-22 17:26:25.903 081 18303.71 30.00 52197.10 88888.00 2011-03-22 17:26:26.403 081 18304.03 29.92 52197.07 88888.00 2011-03-22 17:26:26.903 081 18304.18 29.91 52196.98 88888.00 2011-03-22 17:26:27.403 081 18304.01 29.86 52197.03 88888.00 2011-03-22 17:26:27.903 081 18304.07 29.80 52197.08 88888.00 2011-03-22 17:26:28.403 081 18304.28 29.84 52197.08 88888.00 2011-03-22 17:26:28.903 081 18304.22 29.93 52197.00 88888.00 2011-03-22 17:26:29.403 081 18303.94 29.99 52197.01 88888.00 2011-03-22 17:26:29.903 081 18303.94 29.93 52197.03 88888.00 2011-03-22 17:26:30.403 081 18304.11 29.93 52196.99 88888.00 2011-03-22 17:26:30.903 081 18304.06 29.93 52196.99 88888.00 2011-03-22 17:26:31.403 081 18304.03 29.90 52197.08 88888.00 2011-03-22 17:26:31.903 081 18304.06 29.88 52197.11 88888.00 2011-03-22 17:26:32.403 081 18304.22 29.92 52197.07 88888.00 2011-03-22 17:26:32.903 081 18304.12 29.96 52197.00 88888.00 2011-03-22 17:26:33.403 081 18303.81 29.92 52197.01 88888.00 2011-03-22 17:26:33.903 081 18304.02 29.94 52196.96 88888.00 2011-03-22 17:26:34.403 081 18304.16 29.92 52196.96 88888.00 2011-03-22 17:26:34.903 081 18303.93 29.97 52196.85 88888.00 2011-03-22 17:26:35.403 081 18303.83 29.96 52196.84 88888.00 2011-03-22 17:26:35.903 081 18303.83 29.96 52196.72 88888.00 2011-03-22 17:26:36.403 081 18304.23 29.90 52196.68 88888.00 2011-03-22 17:26:36.903 081 18304.49 29.90 52196.69 88888.00 2011-03-22 17:26:37.403 081 18304.43 29.92 52196.70 88888.00 2011-03-22 17:26:37.903 081 18304.09 29.97 52196.89 88888.00 2011-03-22 17:26:38.403 081 18304.06 29.92 52196.96 88888.00 2011-03-22 17:26:38.903 081 18304.43 29.85 52196.90 88888.00 2011-03-22 17:26:39.403 081 18304.13 29.80 52196.92 88888.00 2011-03-22 17:26:39.903 081 18303.95 29.74 52196.87 88888.00 2011-03-22 17:26:40.403 081 18303.97 29.79 52196.77 88888.00 2011-03-22 17:26:40.903 081 18303.95 29.95 52196.82 88888.00 2011-03-22 17:26:41.403 081 18304.04 29.98 52196.74 88888.00 2011-03-22 17:26:41.903 081 18304.22 29.95 52196.84 88888.00 2011-03-22 17:26:42.403 081 18304.07 29.89 52196.85 88888.00 2011-03-22 17:26:42.903 081 18303.96 29.81 52196.79 88888.00 2011-03-22 17:26:43.403 081 18304.02 29.81 52196.81 88888.00 2011-03-22 17:26:43.903 081 18303.95 29.84 52196.80 88888.00 2011-03-22 17:26:44.403 081 18304.16 29.94 52196.80 88888.00 2011-03-22 17:26:44.903 081 18304.24 29.93 52196.80 88888.00 2011-03-22 17:26:45.403 081 18304.49 29.91 52196.73 88888.00 2011-03-22 17:26:45.903 081 18304.63 29.92 52196.69 88888.00 2011-03-22 17:26:46.403 081 18304.78 29.94 52196.80 88888.00 2011-03-22 17:26:46.903 081 18304.70 29.97 52196.90 88888.00 2011-03-22 17:26:47.403 081 18304.74 29.99 52196.74 88888.00 2011-03-22 17:26:47.903 081 18304.65 29.98 52196.78 88888.00 2011-03-22 17:26:48.403 081 18304.61 30.01 52196.99 88888.00 2011-03-22 17:26:48.903 081 18304.46 30.14 52196.93 88888.00 2011-03-22 17:26:49.403 081 18304.13 30.16 52196.84 88888.00 2011-03-22 17:26:49.903 081 18304.11 30.13 52196.85 88888.00 2011-03-22 17:26:50.403 081 18304.24 30.16 52196.80 88888.00 2011-03-22 17:26:50.903 081 18304.14 30.18 52196.79 88888.00 2011-03-22 17:26:51.403 081 18304.11 30.14 52196.90 88888.00 2011-03-22 17:26:51.903 081 18304.26 30.22 52196.91 88888.00 2011-03-22 17:26:52.403 081 18304.33 30.23 52196.92 88888.00 2011-03-22 17:26:52.903 081 18304.16 30.20 52196.78 88888.00 2011-03-22 17:26:53.403 081 18304.35 30.14 52196.69 88888.00 2011-03-22 17:26:53.903 081 18304.15 30.11 52196.75 88888.00 2011-03-22 17:26:54.403 081 18304.37 30.21 52196.81 88888.00 2011-03-22 17:26:54.903 081 18304.67 30.23 52196.86 88888.00 2011-03-22 17:26:55.403 081 18304.59 30.21 52196.86 88888.00 2011-03-22 17:26:55.903 081 18304.13 30.11 52196.80 88888.00 2011-03-22 17:26:56.403 081 18304.07 30.06 52196.80 88888.00 2011-03-22 17:26:56.903 081 18304.19 30.04 52196.82 88888.00 2011-03-22 17:26:57.403 081 18304.11 29.98 52196.92 88888.00 2011-03-22 17:26:57.903 081 18304.23 29.89 52196.98 88888.00 2011-03-22 17:26:58.403 081 18304.19 29.90 52196.98 88888.00 2011-03-22 17:26:58.903 081 18304.41 29.98 52197.02 88888.00 2011-03-22 17:26:59.403 081 18304.40 29.93 52196.96 88888.00 2011-03-22 17:26:59.903 081 18304.14 29.94 52197.02 88888.00 2011-03-22 17:27:00.403 081 18303.96 29.86 52196.99 88888.00 2011-03-22 17:27:00.903 081 18303.98 29.73 52196.97 88888.00 2011-03-22 17:27:01.403 081 18304.11 29.69 52196.84 88888.00 2011-03-22 17:27:01.903 081 18304.44 29.63 52196.81 88888.00 2011-03-22 17:27:02.403 081 18304.51 29.59 52196.87 88888.00 2011-03-22 17:27:02.903 081 18304.28 29.66 52196.79 88888.00 2011-03-22 17:27:03.403 081 18304.11 29.68 52196.85 88888.00 2011-03-22 17:27:03.903 081 18304.15 29.69 52196.91 88888.00 2011-03-22 17:27:04.403 081 18304.11 29.65 52196.97 88888.00 2011-03-22 17:27:04.903 081 18304.05 29.68 52196.92 88888.00 2011-03-22 17:27:05.403 081 18304.23 29.69 52196.81 88888.00 2011-03-22 17:27:05.903 081 18304.38 29.65 52196.80 88888.00 2011-03-22 17:27:06.403 081 18304.27 29.64 52196.87 88888.00 2011-03-22 17:27:06.903 081 18304.24 29.63 52196.97 88888.00 2011-03-22 17:27:07.403 081 18304.37 29.61 52196.96 88888.00 2011-03-22 17:27:07.903 081 18304.17 29.60 52196.87 88888.00 2011-03-22 17:27:08.403 081 18303.90 29.52 52196.88 88888.00 2011-03-22 17:27:08.903 081 18304.27 29.49 52196.85 88888.00 2011-03-22 17:27:09.403 081 18304.17 29.55 52196.81 88888.00 2011-03-22 17:27:09.903 081 18304.20 29.62 52196.92 88888.00 2011-03-22 17:27:10.403 081 18304.43 29.64 52197.00 88888.00 2011-03-22 17:27:10.903 081 18304.41 29.62 52196.91 88888.00 2011-03-22 17:27:11.403 081 18304.39 29.67 52196.88 88888.00 2011-03-22 17:27:11.903 081 18304.34 29.67 52196.86 88888.00 2011-03-22 17:27:12.403 081 18304.43 29.62 52196.78 88888.00 2011-03-22 17:27:12.903 081 18304.52 29.57 52196.72 88888.00 2011-03-22 17:27:13.403 081 18304.25 29.62 52196.64 88888.00 2011-03-22 17:27:13.903 081 18304.04 29.68 52196.63 88888.00 2011-03-22 17:27:14.403 081 18304.00 29.74 52196.70 88888.00 2011-03-22 17:27:14.903 081 18304.05 29.59 52196.79 88888.00 2011-03-22 17:27:15.403 081 18304.08 29.75 52196.82 88888.00 2011-03-22 17:27:15.903 081 18304.12 29.86 52196.72 88888.00 2011-03-22 17:27:16.403 081 18304.11 29.89 52196.77 88888.00 2011-03-22 17:27:16.903 081 18304.08 29.90 52196.77 88888.00 2011-03-22 17:27:17.403 081 18304.13 29.91 52196.70 88888.00 2011-03-22 17:27:17.903 081 18304.18 29.90 52196.61 88888.00 2011-03-22 17:27:18.403 081 18304.51 29.88 52196.76 88888.00 2011-03-22 17:27:18.903 081 18304.67 29.96 52196.79 88888.00 2011-03-22 17:27:19.403 081 18304.81 30.02 52196.81 88888.00 2011-03-22 17:27:19.903 081 18304.72 29.97 52196.88 88888.00 2011-03-22 17:27:20.403 081 18304.58 29.92 52196.79 88888.00 2011-03-22 17:27:20.903 081 18304.36 29.92 52196.73 88888.00 2011-03-22 17:27:21.403 081 18304.60 30.00 52196.69 88888.00 2011-03-22 17:27:21.903 081 18304.47 29.95 52196.74 88888.00 2011-03-22 17:27:22.403 081 18304.28 29.92 52196.76 88888.00 2011-03-22 17:27:22.903 081 18304.24 29.91 52196.79 88888.00 2011-03-22 17:27:23.403 081 18304.17 29.88 52196.80 88888.00 2011-03-22 17:27:23.903 081 18304.16 29.82 52196.74 88888.00 2011-03-22 17:27:24.403 081 18304.16 29.87 52196.69 88888.00 2011-03-22 17:27:24.903 081 18304.48 29.87 52196.57 88888.00 2011-03-22 17:27:25.403 081 18304.50 29.77 52196.61 88888.00 2011-03-22 17:27:25.903 081 18304.65 29.78 52196.49 88888.00 2011-03-22 17:27:26.403 081 18304.67 29.75 52196.40 88888.00 2011-03-22 17:27:26.903 081 18304.73 29.77 52196.40 88888.00 2011-03-22 17:27:27.403 081 18304.60 29.71 52196.33 88888.00 2011-03-22 17:27:27.903 081 18304.43 29.65 52196.37 88888.00 2011-03-22 17:27:28.403 081 18304.34 29.59 52196.44 88888.00 2011-03-22 17:27:28.903 081 18304.66 29.69 52196.65 88888.00 2011-03-22 17:27:29.403 081 18304.74 29.60 52196.72 88888.00 2011-03-22 17:27:29.903 081 18304.52 29.62 52196.70 88888.00 2011-03-22 17:27:30.403 081 18304.35 29.66 52196.73 88888.00 2011-03-22 17:27:30.903 081 18304.29 29.60 52196.72 88888.00 2011-03-22 17:27:31.403 081 18304.24 29.61 52196.67 88888.00 2011-03-22 17:27:31.903 081 18304.18 29.59 52196.56 88888.00 2011-03-22 17:27:32.403 081 18304.26 29.58 52196.51 88888.00 2011-03-22 17:27:32.903 081 18304.57 29.59 52196.62 88888.00 2011-03-22 17:27:33.403 081 18304.80 29.66 52196.54 88888.00 2011-03-22 17:27:33.903 081 18304.61 29.76 52196.49 88888.00 2011-03-22 17:27:34.403 081 18304.44 29.70 52196.47 88888.00 2011-03-22 17:27:34.903 081 18304.45 29.78 52196.63 88888.00 2011-03-22 17:27:35.403 081 18304.51 29.84 52196.58 88888.00 2011-03-22 17:27:35.903 081 18304.47 29.77 52196.57 88888.00 2011-03-22 17:27:36.403 081 18304.47 29.76 52196.64 88888.00 2011-03-22 17:27:36.903 081 18304.46 29.72 52196.70 88888.00 2011-03-22 17:27:37.403 081 18304.45 29.67 52196.73 88888.00 2011-03-22 17:27:37.903 081 18304.45 29.68 52196.74 88888.00 2011-03-22 17:27:38.403 081 18304.78 29.70 52196.75 88888.00 2011-03-22 17:27:38.903 081 18304.56 29.67 52196.72 88888.00 2011-03-22 17:27:39.403 081 18304.54 29.76 52196.75 88888.00 2011-03-22 17:27:39.903 081 18304.85 29.82 52196.53 88888.00 2011-03-22 17:27:40.403 081 18304.78 29.82 52196.47 88888.00 2011-03-22 17:27:40.903 081 18304.43 29.86 52196.51 88888.00 2011-03-22 17:27:41.403 081 18304.48 29.79 52196.50 88888.00 2011-03-22 17:27:41.903 081 18304.48 29.78 52196.50 88888.00 2011-03-22 17:27:42.403 081 18304.63 29.81 52196.55 88888.00 2011-03-22 17:27:42.903 081 18304.69 29.81 52196.67 88888.00 2011-03-22 17:27:43.403 081 18304.88 29.78 52196.68 88888.00 2011-03-22 17:27:43.903 081 18305.08 29.80 52196.74 88888.00 2011-03-22 17:27:44.403 081 18304.87 29.84 52196.74 88888.00 2011-03-22 17:27:44.903 081 18304.83 29.71 52196.73 88888.00 2011-03-22 17:27:45.403 081 18304.90 29.79 52196.85 88888.00 2011-03-22 17:27:45.903 081 18304.87 29.87 52196.95 88888.00 2011-03-22 17:27:46.403 081 18305.01 29.98 52196.95 88888.00 2011-03-22 17:27:46.903 081 18305.12 29.97 52196.84 88888.00 2011-03-22 17:27:47.403 081 18305.08 29.93 52196.85 88888.00 2011-03-22 17:27:47.903 081 18305.22 29.96 52196.84 88888.00 2011-03-22 17:27:48.403 081 18304.94 29.95 52196.85 88888.00 2011-03-22 17:27:48.903 081 18305.14 29.92 52196.86 88888.00 2011-03-22 17:27:49.403 081 18305.31 29.90 52196.91 88888.00 2011-03-22 17:27:49.903 081 18305.36 29.86 52196.87 88888.00 2011-03-22 17:27:50.403 081 18305.19 29.90 52196.84 88888.00 2011-03-22 17:27:50.903 081 18304.95 29.86 52196.81 88888.00 2011-03-22 17:27:51.403 081 18305.09 29.81 52196.90 88888.00 2011-03-22 17:27:51.903 081 18305.20 29.77 52196.93 88888.00 2011-03-22 17:27:52.403 081 18304.93 29.78 52196.82 88888.00 2011-03-22 17:27:52.903 081 18304.82 29.78 52196.84 88888.00 2011-03-22 17:27:53.403 081 18305.04 29.70 52196.89 88888.00 2011-03-22 17:27:53.903 081 18304.96 29.66 52196.98 88888.00 2011-03-22 17:27:54.403 081 18304.73 29.60 52197.08 88888.00 2011-03-22 17:27:54.903 081 18304.95 29.64 52196.97 88888.00 2011-03-22 17:27:55.403 081 18305.10 29.64 52196.89 88888.00 2011-03-22 17:27:55.903 081 18305.22 29.55 52196.91 88888.00 2011-03-22 17:27:56.403 081 18305.25 29.55 52196.92 88888.00 2011-03-22 17:27:56.903 081 18304.90 29.62 52196.89 88888.00 2011-03-22 17:27:57.403 081 18304.73 29.57 52196.88 88888.00 2011-03-22 17:27:57.903 081 18305.11 29.49 52196.81 88888.00 2011-03-22 17:27:58.403 081 18305.13 29.51 52196.84 88888.00 2011-03-22 17:27:58.903 081 18304.88 29.53 52196.97 88888.00 2011-03-22 17:27:59.403 081 18304.90 29.53 52197.02 88888.00 2011-03-22 17:27:59.903 081 18304.79 29.56 52197.03 88888.00 2011-03-22 17:28:00.403 081 18304.82 29.54 52197.12 88888.00 2011-03-22 17:28:00.903 081 18304.91 29.58 52197.14 88888.00 2011-03-22 17:28:01.403 081 18304.96 29.65 52196.99 88888.00 2011-03-22 17:28:01.903 081 18305.14 29.73 52196.91 88888.00 2011-03-22 17:28:02.403 081 18305.11 29.77 52196.95 88888.00 2011-03-22 17:28:02.903 081 18305.34 29.79 52196.88 88888.00 2011-03-22 17:28:03.403 081 18305.31 29.80 52196.97 88888.00 2011-03-22 17:28:03.903 081 18305.00 29.87 52196.97 88888.00 2011-03-22 17:28:04.403 081 18304.83 29.75 52196.98 88888.00 2011-03-22 17:28:04.903 081 18304.83 29.70 52196.95 88888.00 2011-03-22 17:28:05.403 081 18304.82 29.69 52196.89 88888.00 2011-03-22 17:28:05.903 081 18304.80 29.70 52196.82 88888.00 2011-03-22 17:28:06.403 081 18304.82 29.70 52196.80 88888.00 2011-03-22 17:28:06.903 081 18304.84 29.63 52196.80 88888.00 2011-03-22 17:28:07.403 081 18304.85 29.65 52196.79 88888.00 2011-03-22 17:28:07.903 081 18304.90 29.57 52196.75 88888.00 2011-03-22 17:28:08.403 081 18304.84 29.62 52196.76 88888.00 2011-03-22 17:28:08.903 081 18304.84 29.62 52196.84 88888.00 2011-03-22 17:28:09.403 081 18304.95 29.60 52196.82 88888.00 2011-03-22 17:28:09.903 081 18304.82 29.51 52196.77 88888.00 2011-03-22 17:28:10.403 081 18304.98 29.40 52196.81 88888.00 2011-03-22 17:28:10.903 081 18305.16 29.36 52196.98 88888.00 2011-03-22 17:28:11.403 081 18304.98 29.35 52197.07 88888.00 2011-03-22 17:28:11.903 081 18305.04 29.38 52197.12 88888.00 2011-03-22 17:28:12.403 081 18305.23 29.39 52197.01 88888.00 2011-03-22 17:28:12.903 081 18305.31 29.42 52197.05 88888.00 2011-03-22 17:28:13.403 081 18305.20 29.40 52197.10 88888.00 2011-03-22 17:28:13.903 081 18305.04 29.43 52196.99 88888.00 2011-03-22 17:28:14.403 081 18305.21 29.39 52196.98 88888.00 2011-03-22 17:28:14.903 081 18305.31 29.43 52196.92 88888.00 2011-03-22 17:28:15.403 081 18305.34 29.44 52196.87 88888.00 2011-03-22 17:28:15.903 081 18304.96 29.40 52196.85 88888.00 2011-03-22 17:28:16.403 081 18304.73 29.35 52196.92 88888.00 2011-03-22 17:28:16.903 081 18304.74 29.36 52196.91 88888.00 2011-03-22 17:28:17.403 081 18304.76 29.34 52196.84 88888.00 2011-03-22 17:28:17.903 081 18305.03 29.28 52196.81 88888.00 2011-03-22 17:28:18.403 081 18305.04 29.23 52196.85 88888.00 2011-03-22 17:28:18.903 081 18304.93 29.26 52196.85 88888.00 2011-03-22 17:28:19.403 081 18304.94 29.35 52196.88 88888.00 2011-03-22 17:28:19.903 081 18305.25 29.36 52196.81 88888.00 2011-03-22 17:28:20.403 081 18305.39 29.43 52196.85 88888.00 2011-03-22 17:28:20.903 081 18305.41 29.46 52196.85 88888.00 2011-03-22 17:28:21.403 081 18305.19 29.45 52196.79 88888.00 2011-03-22 17:28:21.903 081 18304.98 29.52 52196.75 88888.00 2011-03-22 17:28:22.403 081 18305.15 29.56 52196.66 88888.00 2011-03-22 17:28:22.903 081 18305.12 29.57 52196.61 88888.00 2011-03-22 17:28:23.403 081 18305.26 29.58 52196.62 88888.00 2011-03-22 17:28:23.903 081 18305.28 29.62 52196.62 88888.00 2011-03-22 17:28:24.403 081 18305.28 29.69 52196.68 88888.00 2011-03-22 17:28:24.903 081 18305.64 29.69 52196.80 88888.00 2011-03-22 17:28:25.403 081 18305.44 29.66 52196.80 88888.00 2011-03-22 17:28:25.903 081 18305.26 29.65 52196.72 88888.00 2011-03-22 17:28:26.403 081 18305.24 29.63 52196.69 88888.00 2011-03-22 17:28:26.903 081 18305.24 29.70 52196.72 88888.00 2011-03-22 17:28:27.403 081 18305.32 29.66 52196.73 88888.00 2011-03-22 17:28:27.903 081 18305.47 29.68 52196.66 88888.00 2011-03-22 17:28:28.403 081 18305.45 29.63 52196.44 88888.00 2011-03-22 17:28:28.903 081 18305.36 29.52 52196.51 88888.00 2011-03-22 17:28:29.403 081 18305.24 29.51 52196.50 88888.00 2011-03-22 17:28:29.903 081 18305.20 29.41 52196.61 88888.00 2011-03-22 17:28:30.403 081 18305.16 29.27 52196.72 88888.00 2011-03-22 17:28:30.903 081 18305.17 29.10 52196.63 88888.00 2011-03-22 17:28:31.403 081 18305.54 29.23 52196.61 88888.00 2011-03-22 17:28:31.903 081 18305.65 29.32 52196.60 88888.00 2011-03-22 17:28:32.403 081 18305.33 29.31 52196.62 88888.00 2011-03-22 17:28:32.903 081 18305.31 29.33 52196.69 88888.00 2011-03-22 17:28:33.403 081 18305.36 29.37 52196.78 88888.00 2011-03-22 17:28:33.903 081 18305.70 29.34 52196.75 88888.00 2011-03-22 17:28:34.403 081 18305.79 29.25 52196.60 88888.00 2011-03-22 17:28:34.903 081 18305.46 29.20 52196.70 88888.00 2011-03-22 17:28:35.403 081 18305.25 29.27 52196.76 88888.00 2011-03-22 17:28:35.903 081 18305.16 29.26 52196.78 88888.00 2011-03-22 17:28:36.403 081 18305.36 29.22 52196.76 88888.00 2011-03-22 17:28:36.903 081 18305.61 29.24 52196.75 88888.00 2011-03-22 17:28:37.403 081 18305.72 29.27 52196.80 88888.00 2011-03-22 17:28:37.903 081 18305.57 29.30 52196.84 88888.00 2011-03-22 17:28:38.403 081 18305.56 29.30 52196.90 88888.00 2011-03-22 17:28:38.903 081 18305.42 29.24 52196.92 88888.00 2011-03-22 17:28:39.403 081 18305.13 29.26 52196.87 88888.00 2011-03-22 17:28:39.903 081 18305.08 29.21 52196.88 88888.00 2011-03-22 17:28:40.403 081 18304.98 29.19 52196.93 88888.00 2011-03-22 17:28:40.903 081 18305.10 29.16 52196.79 88888.00 2011-03-22 17:28:41.403 081 18305.52 29.10 52196.79 88888.00 2011-03-22 17:28:41.903 081 18305.53 29.05 52196.78 88888.00 2011-03-22 17:28:42.403 081 18305.33 29.05 52196.81 88888.00 2011-03-22 17:28:42.903 081 18305.61 29.07 52196.74 88888.00 2011-03-22 17:28:43.403 081 18305.52 29.12 52196.72 88888.00 2011-03-22 17:28:43.903 081 18305.23 29.12 52196.62 88888.00 2011-03-22 17:28:44.403 081 18305.48 29.13 52196.65 88888.00 2011-03-22 17:28:44.903 081 18305.66 28.94 52196.57 88888.00 2011-03-22 17:28:45.403 081 18305.75 29.02 52196.51 88888.00 2011-03-22 17:28:45.903 081 18305.56 29.16 52196.54 88888.00 2011-03-22 17:28:46.403 081 18305.25 29.10 52196.67 88888.00 2011-03-22 17:28:46.903 081 18305.43 29.07 52196.65 88888.00 2011-03-22 17:28:47.403 081 18305.78 29.14 52196.64 88888.00 2011-03-22 17:28:47.903 081 18305.74 29.24 52196.63 88888.00 2011-03-22 17:28:48.403 081 18305.50 29.25 52196.68 88888.00 2011-03-22 17:28:48.903 081 18305.27 29.24 52196.72 88888.00 2011-03-22 17:28:49.403 081 18305.21 29.18 52196.80 88888.00 2011-03-22 17:28:49.903 081 18305.39 29.16 52196.70 88888.00 2011-03-22 17:28:50.403 081 18305.64 29.20 52196.67 88888.00 2011-03-22 17:28:50.903 081 18305.69 29.22 52196.78 88888.00 2011-03-22 17:28:51.403 081 18305.33 29.16 52196.82 88888.00 2011-03-22 17:28:51.903 081 18305.34 29.19 52196.90 88888.00 2011-03-22 17:28:52.403 081 18305.28 29.14 52196.89 88888.00 2011-03-22 17:28:52.903 081 18305.34 29.14 52196.85 88888.00 2011-03-22 17:28:53.403 081 18305.48 29.07 52196.96 88888.00 2011-03-22 17:28:53.903 081 18305.33 29.12 52196.91 88888.00 2011-03-22 17:28:54.403 081 18305.47 29.16 52196.67 88888.00 2011-03-22 17:28:54.903 081 18305.66 29.19 52196.68 88888.00 2011-03-22 17:28:55.403 081 18305.69 29.12 52196.77 88888.00 2011-03-22 17:28:55.903 081 18305.80 29.03 52196.77 88888.00 2011-03-22 17:28:56.403 081 18305.57 29.06 52196.70 88888.00 2011-03-22 17:28:56.903 081 18305.48 29.07 52196.84 88888.00 2011-03-22 17:28:57.403 081 18305.86 29.06 52196.86 88888.00 2011-03-22 17:28:57.903 081 18305.96 29.00 52196.77 88888.00 2011-03-22 17:28:58.403 081 18305.75 28.99 52196.80 88888.00 2011-03-22 17:28:58.903 081 18305.48 29.01 52196.84 88888.00 2011-03-22 17:28:59.403 081 18305.59 29.04 52196.76 88888.00 2011-03-22 17:28:59.903 081 18305.84 29.05 52196.78 88888.00 2011-03-22 17:29:00.403 081 18305.64 29.10 52196.85 88888.00 2011-03-22 17:29:00.903 081 18305.55 29.13 52196.84 88888.00 2011-03-22 17:29:01.403 081 18305.52 29.18 52196.80 88888.00 2011-03-22 17:29:01.903 081 18305.41 29.15 52196.72 88888.00 2011-03-22 17:29:02.403 081 18305.47 29.06 52196.70 88888.00 2011-03-22 17:29:02.903 081 18305.49 29.02 52196.78 88888.00 2011-03-22 17:29:03.403 081 18305.81 29.11 52196.86 88888.00 2011-03-22 17:29:03.903 081 18305.84 29.00 52196.73 88888.00 2011-03-22 17:29:04.403 081 18305.47 28.80 52196.67 88888.00 2011-03-22 17:29:04.903 081 18305.39 28.80 52196.78 88888.00 2011-03-22 17:29:05.403 081 18305.45 29.00 52196.89 88888.00 2011-03-22 17:29:05.903 081 18305.57 29.24 52196.93 88888.00 2011-03-22 17:29:06.403 081 18305.67 29.35 52196.91 88888.00 2011-03-22 17:29:06.903 081 18305.75 29.33 52196.91 88888.00 2011-03-22 17:29:07.403 081 18305.87 29.32 52196.93 88888.00 2011-03-22 17:29:07.903 081 18306.08 29.24 52196.89 88888.00 2011-03-22 17:29:08.403 081 18305.84 29.25 52196.82 88888.00 2011-03-22 17:29:08.903 081 18305.63 29.29 52196.85 88888.00 2011-03-22 17:29:09.403 081 18305.59 29.26 52196.89 88888.00 2011-03-22 17:29:09.903 081 18306.07 29.31 52196.81 88888.00 2011-03-22 17:29:10.403 081 18306.28 29.30 52196.81 88888.00 2011-03-22 17:29:10.903 081 18306.30 29.23 52196.85 88888.00 2011-03-22 17:29:11.403 081 18306.20 29.21 52196.84 88888.00 2011-03-22 17:29:11.903 081 18306.17 29.14 52196.76 88888.00 2011-03-22 17:29:12.403 081 18305.75 29.03 52196.77 88888.00 2011-03-22 17:29:12.903 081 18305.37 28.96 52196.98 88888.00 2011-03-22 17:29:13.403 081 18305.32 28.91 52196.96 88888.00 2011-03-22 17:29:13.903 081 18305.31 28.84 52196.92 88888.00 2011-03-22 17:29:14.403 081 18305.28 28.74 52196.98 88888.00 2011-03-22 17:29:14.903 081 18305.23 28.77 52196.96 88888.00 2011-03-22 17:29:15.403 081 18305.49 28.75 52197.00 88888.00 2011-03-22 17:29:15.903 081 18305.42 28.69 52196.92 88888.00 2011-03-22 17:29:16.403 081 18305.39 28.68 52196.87 88888.00 2011-03-22 17:29:16.903 081 18305.06 28.63 52196.84 88888.00 2011-03-22 17:29:17.403 081 18304.83 28.62 52196.91 88888.00 2011-03-22 17:29:17.903 081 18304.96 28.69 52197.03 88888.00 2011-03-22 17:29:18.403 081 18305.24 28.65 52197.04 88888.00 2011-03-22 17:29:18.903 081 18304.99 28.66 52197.00 88888.00 2011-03-22 17:29:19.403 081 18304.94 28.65 52196.92 88888.00 2011-03-22 17:29:19.903 081 18305.16 28.62 52196.96 88888.00 2011-03-22 17:29:20.403 081 18304.88 28.58 52196.98 88888.00 2011-03-22 17:29:20.903 081 18304.87 28.61 52196.86 88888.00 2011-03-22 17:29:21.403 081 18305.02 28.69 52196.76 88888.00 2011-03-22 17:29:21.903 081 18305.45 28.74 52196.80 88888.00 2011-03-22 17:29:22.403 081 18305.14 28.74 52196.79 88888.00 2011-03-22 17:29:22.903 081 18304.95 28.77 52196.75 88888.00 2011-03-22 17:29:23.403 081 18304.93 28.84 52196.92 88888.00 2011-03-22 17:29:23.903 081 18305.03 28.98 52196.99 88888.00 2011-03-22 17:29:24.403 081 18305.57 28.98 52197.01 88888.00 2011-03-22 17:29:24.903 081 18305.77 28.98 52196.99 88888.00 2011-03-22 17:29:25.403 081 18305.44 28.97 52197.04 88888.00 2011-03-22 17:29:25.903 081 18305.32 28.97 52197.00 88888.00 2011-03-22 17:29:26.403 081 18305.59 29.01 52197.00 88888.00 2011-03-22 17:29:26.903 081 18305.84 29.04 52197.08 88888.00 2011-03-22 17:29:27.403 081 18305.46 29.03 52197.09 88888.00 2011-03-22 17:29:27.903 081 18305.32 29.07 52197.05 88888.00 2011-03-22 17:29:28.403 081 18305.35 29.00 52197.11 88888.00 2011-03-22 17:29:28.903 081 18305.43 28.91 52197.09 88888.00 2011-03-22 17:29:29.403 081 18305.36 28.91 52197.12 88888.00 2011-03-22 17:29:29.903 081 18305.42 28.91 52197.13 88888.00 2011-03-22 17:29:30.403 081 18305.42 28.87 52197.10 88888.00 2011-03-22 17:29:30.903 081 18305.43 28.85 52197.04 88888.00 2011-03-22 17:29:31.403 081 18305.27 28.90 52196.98 88888.00 2011-03-22 17:29:31.903 081 18305.44 28.87 52197.04 88888.00 2011-03-22 17:29:32.403 081 18305.57 28.87 52197.03 88888.00 2011-03-22 17:29:32.903 081 18305.71 28.84 52197.15 88888.00 2011-03-22 17:29:33.403 081 18305.53 28.84 52197.23 88888.00 2011-03-22 17:29:33.903 081 18305.61 28.82 52197.20 88888.00 2011-03-22 17:29:34.403 081 18305.66 28.81 52197.27 88888.00 2011-03-22 17:29:34.903 081 18305.70 28.81 52197.46 88888.00 2011-03-22 17:29:35.403 081 18305.76 28.80 52197.53 88888.00 2011-03-22 17:29:35.903 081 18305.37 28.85 52197.33 88888.00 2011-03-22 17:29:36.403 081 18305.28 28.90 52197.25 88888.00 2011-03-22 17:29:36.903 081 18305.42 28.94 52197.28 88888.00 2011-03-22 17:29:37.403 081 18305.66 28.96 52197.24 88888.00 2011-03-22 17:29:37.903 081 18305.74 28.91 52197.18 88888.00 2011-03-22 17:29:38.403 081 18305.60 28.78 52197.15 88888.00 2011-03-22 17:29:38.903 081 18305.23 28.81 52197.13 88888.00 2011-03-22 17:29:39.403 081 18305.01 28.90 52197.11 88888.00 2011-03-22 17:29:39.903 081 18305.04 28.89 52197.11 88888.00 2011-03-22 17:29:40.403 081 18305.43 28.87 52197.08 88888.00 2011-03-22 17:29:40.903 081 18305.46 28.91 52196.97 88888.00 2011-03-22 17:29:41.403 081 18305.21 28.92 52196.91 88888.00 2011-03-22 17:29:41.903 081 18305.39 28.95 52196.91 88888.00 2011-03-22 17:29:42.403 081 18305.52 28.90 52196.98 88888.00 2011-03-22 17:29:42.903 081 18305.38 28.81 52197.11 88888.00 2011-03-22 17:29:43.403 081 18305.54 28.74 52197.12 88888.00 2011-03-22 17:29:43.903 081 18305.26 28.73 52197.10 88888.00 2011-03-22 17:29:44.403 081 18305.61 28.81 52197.10 88888.00 2011-03-22 17:29:44.903 081 18305.81 28.81 52197.11 88888.00 2011-03-22 17:29:45.403 081 18305.84 28.73 52197.21 88888.00 2011-03-22 17:29:45.903 081 18305.59 28.74 52197.19 88888.00 2011-03-22 17:29:46.403 081 18305.25 28.80 52197.16 88888.00 2011-03-22 17:29:46.903 081 18305.10 28.71 52197.27 88888.00 2011-03-22 17:29:47.403 081 18305.08 28.67 52197.24 88888.00 2011-03-22 17:29:47.903 081 18305.09 28.60 52197.23 88888.00 2011-03-22 17:29:48.403 081 18305.30 28.65 52197.25 88888.00 2011-03-22 17:29:48.903 081 18304.96 28.70 52197.23 88888.00 2011-03-22 17:29:49.403 081 18304.69 28.74 52197.26 88888.00 2011-03-22 17:29:49.903 081 18304.54 28.78 52197.26 88888.00 2011-03-22 17:29:50.403 081 18304.56 28.75 52197.26 88888.00 2011-03-22 17:29:50.903 081 18304.49 28.69 52197.40 88888.00 2011-03-22 17:29:51.403 081 18304.50 28.69 52197.43 88888.00 2011-03-22 17:29:51.903 081 18304.49 28.70 52197.23 88888.00 2011-03-22 17:29:52.403 081 18304.44 28.72 52197.14 88888.00 2011-03-22 17:29:52.903 081 18304.57 28.75 52197.31 88888.00 2011-03-22 17:29:53.403 081 18304.85 28.65 52197.43 88888.00 2011-03-22 17:29:53.903 081 18305.05 28.63 52197.47 88888.00 2011-03-22 17:29:54.403 081 18305.27 28.68 52197.35 88888.00 2011-03-22 17:29:54.903 081 18304.99 28.69 52197.27 88888.00 2011-03-22 17:29:55.403 081 18304.89 28.69 52197.32 88888.00 2011-03-22 17:29:55.903 081 18304.90 28.69 52197.31 88888.00 2011-03-22 17:29:56.403 081 18305.20 28.58 52197.34 88888.00 2011-03-22 17:29:56.903 081 18305.17 28.75 52197.33 88888.00 2011-03-22 17:29:57.403 081 18305.00 28.90 52197.32 88888.00 2011-03-22 17:29:57.903 081 18304.98 28.85 52197.32 88888.00 2011-03-22 17:29:58.403 081 18305.16 28.88 52197.28 88888.00 2011-03-22 17:29:58.903 081 18305.30 28.86 52197.25 88888.00 2011-03-22 17:29:59.403 081 18305.21 28.81 52197.33 88888.00 2011-03-22 17:29:59.903 081 18305.31 28.84 52197.27 88888.00 2011-03-22 17:30:00.403 081 18305.72 28.94 52197.27 88888.00 2011-03-22 17:30:00.903 081 18305.81 28.98 52197.24 88888.00 2011-03-22 17:30:01.403 081 18305.42 29.00 52197.24 88888.00 2011-03-22 17:30:01.903 081 18305.39 28.94 52197.23 88888.00 2011-03-22 17:30:02.403 081 18305.71 29.01 52197.22 88888.00 2011-03-22 17:30:02.903 081 18305.55 28.93 52197.19 88888.00 2011-03-22 17:30:03.403 081 18305.50 28.91 52197.23 88888.00 2011-03-22 17:30:03.903 081 18305.70 28.92 52197.25 88888.00 2011-03-22 17:30:04.403 081 18305.28 28.92 52197.11 88888.00 2011-03-22 17:30:04.903 081 18305.09 28.92 52197.07 88888.00 2011-03-22 17:30:05.403 081 18304.95 28.94 52197.09 88888.00 2011-03-22 17:30:05.903 081 18304.95 28.93 52197.08 88888.00 2011-03-22 17:30:06.403 081 18304.87 28.84 52197.12 88888.00 2011-03-22 17:30:06.903 081 18304.93 28.80 52197.08 88888.00 2011-03-22 17:30:07.403 081 18305.04 28.70 52197.04 88888.00 2011-03-22 17:30:07.903 081 18305.24 28.68 52197.11 88888.00 2011-03-22 17:30:08.403 081 18305.34 28.63 52197.13 88888.00 2011-03-22 17:30:08.903 081 18305.25 28.64 52197.13 88888.00 2011-03-22 17:30:09.403 081 18305.11 28.66 52197.10 88888.00 2011-03-22 17:30:09.903 081 18305.19 28.57 52197.05 88888.00 2011-03-22 17:30:10.403 081 18305.31 28.41 52197.20 88888.00 2011-03-22 17:30:10.903 081 18305.48 28.37 52197.15 88888.00 2011-03-22 17:30:11.403 081 18305.17 28.32 52197.02 88888.00 2011-03-22 17:30:11.903 081 18304.95 28.32 52196.95 88888.00 2011-03-22 17:30:12.403 081 18305.03 28.26 52197.02 88888.00 2011-03-22 17:30:12.903 081 18305.08 28.21 52197.10 88888.00 2011-03-22 17:30:13.403 081 18305.28 28.18 52197.07 88888.00 2011-03-22 17:30:13.903 081 18305.68 28.28 52197.05 88888.00 2011-03-22 17:30:14.403 081 18305.49 28.31 52197.12 88888.00 2011-03-22 17:30:14.903 081 18305.27 28.29 52197.12 88888.00 2011-03-22 17:30:15.403 081 18305.31 28.37 52197.16 88888.00 2011-03-22 17:30:15.903 081 18305.34 28.43 52197.15 88888.00 2011-03-22 17:30:16.403 081 18305.58 28.49 52197.20 88888.00 2011-03-22 17:30:16.903 081 18305.79 28.45 52197.19 88888.00 2011-03-22 17:30:17.403 081 18305.48 28.53 52197.24 88888.00 2011-03-22 17:30:17.903 081 18305.66 28.61 52197.24 88888.00 2011-03-22 17:30:18.403 081 18305.64 28.69 52197.26 88888.00 2011-03-22 17:30:18.903 081 18305.45 28.74 52197.21 88888.00 2011-03-22 17:30:19.403 081 18305.39 28.76 52197.22 88888.00 2011-03-22 17:30:19.903 081 18305.45 28.79 52197.28 88888.00 2011-03-22 17:30:20.403 081 18305.37 28.79 52197.20 88888.00 2011-03-22 17:30:20.903 081 18305.33 28.85 52197.22 88888.00 2011-03-22 17:30:21.403 081 18305.44 28.94 52197.26 88888.00 2011-03-22 17:30:21.903 081 18305.70 29.00 52197.22 88888.00 2011-03-22 17:30:22.403 081 18305.44 28.89 52197.27 88888.00 2011-03-22 17:30:22.903 081 18305.48 28.89 52197.20 88888.00 2011-03-22 17:30:23.403 081 18305.30 28.91 52197.18 88888.00 2011-03-22 17:30:23.903 081 18305.15 28.91 52197.30 88888.00 2011-03-22 17:30:24.403 081 18305.44 28.99 52197.20 88888.00 2011-03-22 17:30:24.903 081 18305.50 28.96 52197.24 88888.00 2011-03-22 17:30:25.403 081 18305.42 28.86 52197.19 88888.00 2011-03-22 17:30:25.903 081 18305.35 28.80 52197.04 88888.00 2011-03-22 17:30:26.403 081 18305.35 28.77 52197.11 88888.00 2011-03-22 17:30:26.903 081 18305.43 28.74 52197.07 88888.00 2011-03-22 17:30:27.403 081 18305.41 28.66 52197.02 88888.00 2011-03-22 17:30:27.903 081 18305.71 28.58 52197.02 88888.00 2011-03-22 17:30:28.403 081 18305.61 28.51 52197.15 88888.00 2011-03-22 17:30:28.903 081 18306.08 28.48 52197.14 88888.00 2011-03-22 17:30:29.403 081 18306.22 28.59 52197.07 88888.00 2011-03-22 17:30:29.903 081 18305.86 28.56 52197.02 88888.00 2011-03-22 17:30:30.403 081 18305.77 28.53 52196.96 88888.00 2011-03-22 17:30:30.903 081 18306.28 28.52 52197.10 88888.00 2011-03-22 17:30:31.403 081 18306.47 28.49 52197.11 88888.00 2011-03-22 17:30:31.903 081 18306.48 28.49 52197.03 88888.00 2011-03-22 17:30:32.403 081 18306.37 28.56 52196.93 88888.00 2011-03-22 17:30:32.903 081 18306.14 28.47 52196.96 88888.00 2011-03-22 17:30:33.403 081 18306.34 28.55 52196.91 88888.00 2011-03-22 17:30:33.903 081 18306.12 28.65 52196.86 88888.00 2011-03-22 17:30:34.403 081 18305.97 28.69 52196.81 88888.00 2011-03-22 17:30:34.903 081 18306.01 28.71 52196.85 88888.00 2011-03-22 17:30:35.403 081 18306.23 28.77 52196.82 88888.00 2011-03-22 17:30:35.903 081 18305.97 28.74 52196.84 88888.00 2011-03-22 17:30:36.403 081 18305.77 28.69 52196.98 88888.00 2011-03-22 17:30:36.903 081 18305.86 28.77 52197.02 88888.00 2011-03-22 17:30:37.403 081 18306.19 28.86 52197.00 88888.00 2011-03-22 17:30:37.903 081 18306.41 28.96 52197.04 88888.00 2011-03-22 17:30:38.403 081 18306.26 28.90 52197.08 88888.00 2011-03-22 17:30:38.903 081 18305.84 28.86 52197.00 88888.00 2011-03-22 17:30:39.403 081 18306.08 28.85 52196.84 88888.00 2011-03-22 17:30:39.903 081 18306.42 28.78 52196.84 88888.00 2011-03-22 17:30:40.403 081 18306.19 28.75 52196.78 88888.00 2011-03-22 17:30:40.903 081 18305.77 28.73 52196.86 88888.00 2011-03-22 17:30:41.403 081 18305.85 28.79 52196.89 88888.00 2011-03-22 17:30:41.903 081 18305.90 28.77 52196.97 88888.00 2011-03-22 17:30:42.403 081 18305.82 28.76 52196.90 88888.00 2011-03-22 17:30:42.903 081 18306.14 28.74 52196.82 88888.00 2011-03-22 17:30:43.403 081 18306.25 28.79 52196.74 88888.00 2011-03-22 17:30:43.903 081 18305.96 28.75 52196.73 88888.00 2011-03-22 17:30:44.403 081 18306.03 28.81 52196.75 88888.00 2011-03-22 17:30:44.903 081 18305.93 28.85 52196.78 88888.00 2011-03-22 17:30:45.403 081 18306.17 28.87 52196.87 88888.00 2011-03-22 17:30:45.903 081 18306.40 28.86 52196.91 88888.00 2011-03-22 17:30:46.403 081 18306.18 28.82 52196.95 88888.00 2011-03-22 17:30:46.903 081 18305.90 28.82 52197.08 88888.00 2011-03-22 17:30:47.403 081 18306.11 28.76 52197.05 88888.00 2011-03-22 17:30:47.903 081 18306.51 28.81 52196.96 88888.00 2011-03-22 17:30:48.403 081 18306.72 28.84 52197.00 88888.00 2011-03-22 17:30:48.903 081 18306.73 28.91 52197.02 88888.00 2011-03-22 17:30:49.403 081 18306.71 28.90 52197.07 88888.00 2011-03-22 17:30:49.903 081 18306.55 28.87 52197.05 88888.00 2011-03-22 17:30:50.403 081 18305.90 28.85 52197.04 88888.00 2011-03-22 17:30:50.903 081 18305.58 28.78 52197.01 88888.00 2011-03-22 17:30:51.403 081 18305.66 28.72 52197.15 88888.00 2011-03-22 17:30:51.903 081 18306.17 28.74 52197.14 88888.00 2011-03-22 17:30:52.403 081 18305.79 28.73 52197.08 88888.00 2011-03-22 17:30:52.903 081 18305.67 28.69 52197.14 88888.00 2011-03-22 17:30:53.403 081 18305.95 28.61 52197.22 88888.00 2011-03-22 17:30:53.903 081 18306.23 28.57 52197.20 88888.00 2011-03-22 17:30:54.403 081 18305.92 28.69 52197.18 88888.00 2011-03-22 17:30:54.903 081 18305.63 28.73 52197.13 88888.00 2011-03-22 17:30:55.403 081 18305.61 28.67 52197.12 88888.00 2011-03-22 17:30:55.903 081 18305.75 28.62 52197.11 88888.00 2011-03-22 17:30:56.403 081 18305.99 28.61 52197.14 88888.00 2011-03-22 17:30:56.903 081 18306.10 28.58 52197.22 88888.00 2011-03-22 17:30:57.403 081 18305.85 28.60 52197.21 88888.00 2011-03-22 17:30:57.903 081 18305.50 28.67 52197.33 88888.00 2011-03-22 17:30:58.403 081 18305.59 28.71 52197.35 88888.00 2011-03-22 17:30:58.903 081 18305.56 28.70 52197.28 88888.00 2011-03-22 17:30:59.403 081 18305.77 28.70 52197.18 88888.00 2011-03-22 17:30:59.903 081 18305.80 28.79 52197.18 88888.00 2011-03-22 17:31:00.403 081 18305.86 28.71 52197.10 88888.00 2011-03-22 17:31:00.903 081 18305.79 28.59 52197.18 88888.00 2011-03-22 17:31:01.403 081 18305.69 28.54 52197.34 88888.00 2011-03-22 17:31:01.903 081 18305.58 28.71 52197.31 88888.00 2011-03-22 17:31:02.403 081 18305.45 28.77 52197.18 88888.00 2011-03-22 17:31:02.903 081 18305.74 28.66 52197.01 88888.00 2011-03-22 17:31:03.403 081 18306.02 28.65 52197.08 88888.00 2011-03-22 17:31:03.903 081 18305.87 28.70 52197.24 88888.00 2011-03-22 17:31:04.403 081 18305.70 28.74 52197.19 88888.00 2011-03-22 17:31:04.903 081 18306.06 28.71 52197.22 88888.00 2011-03-22 17:31:05.403 081 18306.18 28.67 52197.31 88888.00 2011-03-22 17:31:05.903 081 18306.15 28.66 52197.35 88888.00 2011-03-22 17:31:06.403 081 18305.84 28.63 52197.42 88888.00 2011-03-22 17:31:06.903 081 18305.65 28.57 52197.36 88888.00 2011-03-22 17:31:07.403 081 18306.09 28.60 52197.30 88888.00 2011-03-22 17:31:07.903 081 18306.24 28.57 52197.23 88888.00 2011-03-22 17:31:08.403 081 18305.95 28.59 52197.13 88888.00 2011-03-22 17:31:08.903 081 18305.96 28.54 52197.00 88888.00 2011-03-22 17:31:09.403 081 18306.19 28.55 52196.97 88888.00 2011-03-22 17:31:09.903 081 18306.18 28.59 52197.03 88888.00 2011-03-22 17:31:10.403 081 18306.03 28.61 52197.09 88888.00 2011-03-22 17:31:10.903 081 18305.75 28.61 52197.09 88888.00 2011-03-22 17:31:11.403 081 18306.10 28.56 52197.09 88888.00 2011-03-22 17:31:11.903 081 18305.81 28.56 52197.05 88888.00 2011-03-22 17:31:12.403 081 18305.61 28.62 52197.04 88888.00 2011-03-22 17:31:12.903 081 18306.10 28.66 52197.07 88888.00 2011-03-22 17:31:13.403 081 18305.76 28.68 52197.25 88888.00 2011-03-22 17:31:13.903 081 18305.48 28.67 52197.20 88888.00 2011-03-22 17:31:14.403 081 18305.76 28.63 52197.05 88888.00 2011-03-22 17:31:14.903 081 18305.48 28.63 52197.03 88888.00 2011-03-22 17:31:15.403 081 18305.39 28.68 52197.04 88888.00 2011-03-22 17:31:15.903 081 18305.36 28.67 52197.14 88888.00 2011-03-22 17:31:16.403 081 18305.46 28.71 52197.11 88888.00 2011-03-22 17:31:16.903 081 18305.66 28.67 52197.18 88888.00 2011-03-22 17:31:17.403 081 18305.64 28.61 52197.31 88888.00 2011-03-22 17:31:17.903 081 18305.53 28.66 52197.38 88888.00 2011-03-22 17:31:18.403 081 18305.47 28.54 52197.39 88888.00 2011-03-22 17:31:18.903 081 18305.55 28.51 52197.37 88888.00 2011-03-22 17:31:19.400 081 18305.23 28.59 52197.42 88888.00 2011-03-22 17:31:19.900 081 18305.06 28.57 52197.36 88888.00 2011-03-22 17:31:20.400 081 18305.20 28.56 52197.20 88888.00 2011-03-22 17:31:20.900 081 18305.59 28.51 52197.33 88888.00 2011-03-22 17:31:21.400 081 18305.85 28.55 52197.40 88888.00 2011-03-22 17:31:21.900 081 18305.81 28.41 52197.33 88888.00 2011-03-22 17:31:22.400 081 18305.47 28.39 52197.28 88888.00 2011-03-22 17:31:22.900 081 18305.28 28.33 52197.32 88888.00 2011-03-22 17:31:23.400 081 18305.32 28.32 52197.39 88888.00 2011-03-22 17:31:23.900 081 18305.39 28.35 52197.27 88888.00 2011-03-22 17:31:24.400 081 18305.22 28.31 52197.37 88888.00 2011-03-22 17:31:24.900 081 18305.22 28.36 52197.43 88888.00 2011-03-22 17:31:25.400 081 18305.11 28.35 52197.36 88888.00 2011-03-22 17:31:25.900 081 18305.02 28.37 52197.38 88888.00 2011-03-22 17:31:26.400 081 18305.01 28.31 52197.27 88888.00 2011-03-22 17:31:26.900 081 18305.05 28.36 52197.32 88888.00 2011-03-22 17:31:27.400 081 18305.00 28.44 52197.28 88888.00 2011-03-22 17:31:27.900 081 18305.09 28.44 52197.32 88888.00 2011-03-22 17:31:28.400 081 18305.12 28.44 52197.32 88888.00 2011-03-22 17:31:28.900 081 18305.43 28.40 52197.30 88888.00 2011-03-22 17:31:29.400 081 18305.75 28.41 52197.19 88888.00 2011-03-22 17:31:29.900 081 18305.76 28.39 52197.38 88888.00 2011-03-22 17:31:30.400 081 18305.81 28.32 52197.36 88888.00 2011-03-22 17:31:30.900 081 18305.71 28.37 52197.45 88888.00 2011-03-22 17:31:31.400 081 18305.37 28.44 52197.39 88888.00 2011-03-22 17:31:31.900 081 18305.34 28.52 52197.43 88888.00 2011-03-22 17:31:32.400 081 18305.52 28.61 52197.34 88888.00 2011-03-22 17:31:32.900 081 18305.84 28.63 52197.32 88888.00 2011-03-22 17:31:33.400 081 18305.52 28.62 52197.24 88888.00 2011-03-22 17:31:33.900 081 18305.33 28.70 52197.12 88888.00 2011-03-22 17:31:34.400 081 18305.49 28.70 52197.14 88888.00 2011-03-22 17:31:34.900 081 18305.50 28.71 52197.16 88888.00 2011-03-22 17:31:35.400 081 18305.53 28.74 52197.26 88888.00 2011-03-22 17:31:35.900 081 18305.58 28.56 52197.34 88888.00 2011-03-22 17:31:36.400 081 18305.64 28.42 52197.28 88888.00 2011-03-22 17:31:36.900 081 18305.57 28.44 52197.26 88888.00 2011-03-22 17:31:37.400 081 18305.84 28.67 52197.31 88888.00 2011-03-22 17:31:37.900 081 18305.91 28.75 52197.38 88888.00 2011-03-22 17:31:38.400 081 18305.71 28.74 52197.24 88888.00 2011-03-22 17:31:38.900 081 18305.81 28.72 52197.26 88888.00 2011-03-22 17:31:39.400 081 18305.84 28.68 52197.28 88888.00 2011-03-22 17:31:39.900 081 18305.66 28.62 52197.24 88888.00 2011-03-22 17:31:40.400 081 18305.25 28.58 52197.22 88888.00 2011-03-22 17:31:40.900 081 18305.16 28.58 52197.25 88888.00 2011-03-22 17:31:41.400 081 18305.33 28.60 52197.25 88888.00 2011-03-22 17:31:41.900 081 18305.48 28.59 52197.27 88888.00 2011-03-22 17:31:42.400 081 18305.65 28.55 52197.24 88888.00 2011-03-22 17:31:42.900 081 18305.49 28.62 52197.21 88888.00 2011-03-22 17:31:43.400 081 18305.25 28.59 52197.27 88888.00 2011-03-22 17:31:43.900 081 18304.79 28.53 52197.25 88888.00 2011-03-22 17:31:44.400 081 18304.48 28.49 52197.33 88888.00 2011-03-22 17:31:44.900 081 18304.47 28.47 52197.42 88888.00 2011-03-22 17:31:45.400 081 18304.52 28.46 52197.39 88888.00 2011-03-22 17:31:45.900 081 18304.79 28.41 52197.32 88888.00 2011-03-22 17:31:46.400 081 18305.13 28.41 52197.18 88888.00 2011-03-22 17:31:46.900 081 18305.28 28.35 52197.22 88888.00 2011-03-22 17:31:47.400 081 18305.13 28.33 52197.34 88888.00 2011-03-22 17:31:47.900 081 18304.74 28.33 52197.28 88888.00 2011-03-22 17:31:48.400 081 18304.99 28.46 52197.28 88888.00 2011-03-22 17:31:48.900 081 18305.22 28.44 52197.30 88888.00 2011-03-22 17:31:49.400 081 18305.04 28.43 52197.40 88888.00 2011-03-22 17:31:49.900 081 18304.95 28.47 52197.46 88888.00 2011-03-22 17:31:50.400 081 18305.13 28.49 52197.35 88888.00 2011-03-22 17:31:50.900 081 18305.61 28.44 52197.33 88888.00 2011-03-22 17:31:51.400 081 18305.66 28.49 52197.34 88888.00 2011-03-22 17:31:51.900 081 18305.55 28.53 52197.30 88888.00 2011-03-22 17:31:52.400 081 18305.48 28.55 52197.27 88888.00 2011-03-22 17:31:52.900 081 18305.21 28.54 52197.33 88888.00 2011-03-22 17:31:53.400 081 18305.46 28.54 52197.42 88888.00 2011-03-22 17:31:53.900 081 18305.64 28.63 52197.26 88888.00 2011-03-22 17:31:54.400 081 18305.56 28.69 52197.23 88888.00 2011-03-22 17:31:54.900 081 18305.48 28.69 52197.26 88888.00 2011-03-22 17:31:55.400 081 18305.19 28.67 52197.27 88888.00 2011-03-22 17:31:55.900 081 18305.42 28.70 52197.33 88888.00 2011-03-22 17:31:56.400 081 18305.72 28.72 52197.37 88888.00 2011-03-22 17:31:56.900 081 18305.70 28.66 52197.38 88888.00 2011-03-22 17:31:57.400 081 18305.60 28.66 52197.42 88888.00 2011-03-22 17:31:57.900 081 18305.30 28.69 52197.51 88888.00 2011-03-22 17:31:58.400 081 18305.47 28.71 52197.53 88888.00 2011-03-22 17:31:58.900 081 18305.39 28.66 52197.46 88888.00 2011-03-22 17:31:59.400 081 18305.11 28.64 52197.36 88888.00 2011-03-22 17:31:59.900 081 18304.94 28.67 52197.37 88888.00 2011-03-22 17:32:00.400 081 18305.16 28.73 52197.49 88888.00 2011-03-22 17:32:00.900 081 18304.95 28.71 52197.45 88888.00 2011-03-22 17:32:01.400 081 18304.89 28.72 52197.38 88888.00 2011-03-22 17:32:01.900 081 18304.87 28.70 52197.39 88888.00 2011-03-22 17:32:02.400 081 18304.78 28.68 52197.35 88888.00 2011-03-22 17:32:02.900 081 18304.76 28.67 52197.31 88888.00 2011-03-22 17:32:03.400 081 18305.21 28.73 52197.38 88888.00 2011-03-22 17:32:03.900 081 18304.90 28.67 52197.47 88888.00 2011-03-22 17:32:04.400 081 18304.77 28.65 52197.54 88888.00 2011-03-22 17:32:04.900 081 18304.94 28.63 52197.40 88888.00 2011-03-22 17:32:05.400 081 18305.16 28.69 52197.28 88888.00 2011-03-22 17:32:05.900 081 18305.12 28.74 52197.25 88888.00 2011-03-22 17:32:06.400 081 18305.01 28.77 52197.31 88888.00 2011-03-22 17:32:06.900 081 18305.33 28.71 52197.32 88888.00 2011-03-22 17:32:07.400 081 18305.38 28.70 52197.40 88888.00 2011-03-22 17:32:07.900 081 18305.13 28.76 52197.43 88888.00 2011-03-22 17:32:08.400 081 18304.96 28.78 52197.36 88888.00 2011-03-22 17:32:08.900 081 18305.01 28.74 52197.39 88888.00 2011-03-22 17:32:09.400 081 18305.10 28.73 52197.45 88888.00 2011-03-22 17:32:09.900 081 18305.15 28.72 52197.51 88888.00 2011-03-22 17:32:10.400 081 18305.21 28.66 52197.38 88888.00 2011-03-22 17:32:10.900 081 18305.22 28.68 52197.37 88888.00 2011-03-22 17:32:11.400 081 18305.38 28.69 52197.36 88888.00 2011-03-22 17:32:11.900 081 18305.74 28.74 52197.34 88888.00 2011-03-22 17:32:12.400 081 18305.61 28.71 52197.32 88888.00 2011-03-22 17:32:12.900 081 18305.26 28.80 52197.39 88888.00 2011-03-22 17:32:13.400 081 18304.99 28.84 52197.45 88888.00 2011-03-22 17:32:13.900 081 18304.99 28.77 52197.48 88888.00 2011-03-22 17:32:14.400 081 18304.93 28.79 52197.56 88888.00 2011-03-22 17:32:14.900 081 18304.92 28.79 52197.57 88888.00 2011-03-22 17:32:15.400 081 18304.78 28.78 52197.65 88888.00 2011-03-22 17:32:15.900 081 18304.87 28.72 52197.51 88888.00 2011-03-22 17:32:16.400 081 18304.95 28.70 52197.48 88888.00 2011-03-22 17:32:16.900 081 18304.90 28.65 52197.46 88888.00 2011-03-22 17:32:17.400 081 18305.11 28.67 52197.45 88888.00 2011-03-22 17:32:17.900 081 18305.30 28.77 52197.55 88888.00 2011-03-22 17:32:18.400 081 18305.33 28.82 52197.60 88888.00 2011-03-22 17:32:18.900 081 18305.24 28.75 52197.45 88888.00 2011-03-22 17:32:19.400 081 18305.12 28.75 52197.37 88888.00 2011-03-22 17:32:19.900 081 18304.60 28.77 52197.42 88888.00 2011-03-22 17:32:20.400 081 18304.59 28.72 52197.37 88888.00 2011-03-22 17:32:20.900 081 18305.00 28.66 52197.31 88888.00 2011-03-22 17:32:21.400 081 18305.16 28.58 52197.26 88888.00 2011-03-22 17:32:21.900 081 18304.94 28.66 52197.42 88888.00 2011-03-22 17:32:22.400 081 18305.10 28.62 52197.47 88888.00 2011-03-22 17:32:22.900 081 18304.89 28.58 52197.55 88888.00 2011-03-22 17:32:23.400 081 18304.61 28.54 52197.58 88888.00 2011-03-22 17:32:23.900 081 18304.67 28.42 52197.48 88888.00 2011-03-22 17:32:24.400 081 18305.00 28.47 52197.34 88888.00 2011-03-22 17:32:24.900 081 18305.09 28.43 52197.36 88888.00 2011-03-22 17:32:25.400 081 18304.83 28.37 52197.26 88888.00 2011-03-22 17:32:25.900 081 18304.87 28.38 52197.30 88888.00 2011-03-22 17:32:26.400 081 18304.65 28.38 52197.26 88888.00 2011-03-22 17:32:26.900 081 18304.63 28.37 52197.24 88888.00 2011-03-22 17:32:27.400 081 18304.83 28.30 52197.37 88888.00 2011-03-22 17:32:27.900 081 18304.88 28.30 52197.39 88888.00 2011-03-22 17:32:28.400 081 18304.83 28.30 52197.28 88888.00 2011-03-22 17:32:28.900 081 18304.88 28.37 52197.26 88888.00 2011-03-22 17:32:29.400 081 18305.21 28.46 52197.25 88888.00 2011-03-22 17:32:29.900 081 18304.99 28.52 52197.20 88888.00 2011-03-22 17:32:30.400 081 18304.68 28.47 52197.19 88888.00 2011-03-22 17:32:30.900 081 18304.50 28.60 52197.19 88888.00 2011-03-22 17:32:31.400 081 18304.54 28.60 52197.25 88888.00 2011-03-22 17:32:31.900 081 18304.80 28.57 52197.24 88888.00 2011-03-22 17:32:32.400 081 18304.81 28.61 52197.26 88888.00 2011-03-22 17:32:32.900 081 18304.85 28.65 52197.43 88888.00 2011-03-22 17:32:33.400 081 18305.20 28.66 52197.45 88888.00 2011-03-22 17:32:33.900 081 18305.30 28.69 52197.40 88888.00 2011-03-22 17:32:34.400 081 18305.11 28.70 52197.38 88888.00 2011-03-22 17:32:34.900 081 18304.79 28.82 52197.36 88888.00 2011-03-22 17:32:35.400 081 18304.90 28.88 52197.31 88888.00 2011-03-22 17:32:35.900 081 18305.13 28.84 52197.25 88888.00 2011-03-22 17:32:36.400 081 18305.20 28.79 52197.38 88888.00 2011-03-22 17:32:36.900 081 18304.88 28.77 52197.40 88888.00 2011-03-22 17:32:37.400 081 18304.77 28.81 52197.39 88888.00 2011-03-22 17:32:37.900 081 18304.84 28.81 52197.35 88888.00 2011-03-22 17:32:38.400 081 18304.84 28.82 52197.27 88888.00 2011-03-22 17:32:38.900 081 18304.88 28.82 52197.38 88888.00 2011-03-22 17:32:39.400 081 18305.04 28.80 52197.37 88888.00 2011-03-22 17:32:39.900 081 18305.10 28.81 52197.32 88888.00 2011-03-22 17:32:40.400 081 18305.22 28.89 52197.23 88888.00 2011-03-22 17:32:40.900 081 18305.13 28.77 52197.23 88888.00 2011-03-22 17:32:41.400 081 18305.11 28.64 52197.26 88888.00 2011-03-22 17:32:41.900 081 18305.08 28.58 52197.40 88888.00 2011-03-22 17:32:42.400 081 18305.05 28.55 52197.38 88888.00 2011-03-22 17:32:42.900 081 18305.06 28.56 52197.42 88888.00 2011-03-22 17:32:43.400 081 18305.20 28.60 52197.28 88888.00 2011-03-22 17:32:43.900 081 18305.26 28.59 52197.36 88888.00 2011-03-22 17:32:44.400 081 18305.33 28.61 52197.42 88888.00 2011-03-22 17:32:44.900 081 18305.41 28.72 52197.49 88888.00 2011-03-22 17:32:45.400 081 18305.27 28.78 52197.49 88888.00 2011-03-22 17:32:45.900 081 18305.37 28.74 52197.51 88888.00 2011-03-22 17:32:46.400 081 18305.42 28.73 52197.57 88888.00 2011-03-22 17:32:46.900 081 18305.69 28.70 52197.45 88888.00 2011-03-22 17:32:47.400 081 18305.66 28.65 52197.36 88888.00 2011-03-22 17:32:47.900 081 18305.38 28.67 52197.34 88888.00 2011-03-22 17:32:48.400 081 18305.27 28.69 52197.35 88888.00 2011-03-22 17:32:48.900 081 18305.16 28.65 52197.37 88888.00 2011-03-22 17:32:49.400 081 18305.15 28.60 52197.39 88888.00 2011-03-22 17:32:49.900 081 18305.26 28.64 52197.48 88888.00 2011-03-22 17:32:50.400 081 18305.28 28.65 52197.61 88888.00 2011-03-22 17:32:50.900 081 18305.16 28.71 52197.49 88888.00 2011-03-22 17:32:51.400 081 18305.14 28.74 52197.60 88888.00 2011-03-22 17:32:51.900 081 18305.06 28.75 52197.59 88888.00 2011-03-22 17:32:52.400 081 18305.08 28.69 52197.58 88888.00 2011-03-22 17:32:52.900 081 18305.08 28.64 52197.60 88888.00 2011-03-22 17:32:53.400 081 18305.06 28.63 52197.68 88888.00 2011-03-22 17:32:53.900 081 18305.53 28.66 52197.55 88888.00 2011-03-22 17:32:54.400 081 18305.72 28.68 52197.50 88888.00 2011-03-22 17:32:54.900 081 18305.70 28.72 52197.54 88888.00 2011-03-22 17:32:55.400 081 18305.93 28.71 52197.62 88888.00 2011-03-22 17:32:55.900 081 18305.92 28.74 52197.55 88888.00 2011-03-22 17:32:56.400 081 18305.92 28.66 52197.53 88888.00 2011-03-22 17:32:56.900 081 18305.91 28.63 52197.73 88888.00 2011-03-22 17:32:57.400 081 18305.69 28.63 52197.77 88888.00 2011-03-22 17:32:57.900 081 18305.48 28.68 52197.71 88888.00 2011-03-22 17:32:58.400 081 18305.74 28.61 52197.61 88888.00 2011-03-22 17:32:58.900 081 18305.72 28.49 52197.50 88888.00 2011-03-22 17:32:59.400 081 18305.33 28.46 52197.56 88888.00 2011-03-22 17:32:59.900 081 18305.16 28.48 52197.57 88888.00 2011-03-22 17:33:00.400 081 18305.15 28.30 52197.50 88888.00 2011-03-22 17:33:00.900 081 18305.17 28.29 52197.44 88888.00 2011-03-22 17:33:01.400 081 18305.14 28.23 52197.42 88888.00 2011-03-22 17:33:01.900 081 18305.42 28.22 52197.44 88888.00 2011-03-22 17:33:02.400 081 18305.60 28.28 52197.43 88888.00 2011-03-22 17:33:02.900 081 18305.54 28.33 52197.37 88888.00 2011-03-22 17:33:03.400 081 18305.49 28.32 52197.37 88888.00 2011-03-22 17:33:03.900 081 18305.13 28.30 52197.53 88888.00 2011-03-22 17:33:04.400 081 18305.15 28.25 52197.56 88888.00 2011-03-22 17:33:04.900 081 18305.28 28.22 52197.50 88888.00 2011-03-22 17:33:05.400 081 18305.26 28.21 52197.42 88888.00 2011-03-22 17:33:05.900 081 18305.37 28.31 52197.28 88888.00 2011-03-22 17:33:06.400 081 18305.06 28.32 52197.34 88888.00 2011-03-22 17:33:06.900 081 18305.19 28.27 52197.33 88888.00 2011-03-22 17:33:07.400 081 18305.22 28.13 52197.25 88888.00 2011-03-22 17:33:07.900 081 18305.43 28.25 52197.30 88888.00 2011-03-22 17:33:08.400 081 18305.55 28.39 52197.49 88888.00 2011-03-22 17:33:08.900 081 18305.45 28.39 52197.51 88888.00 2011-03-22 17:33:09.400 081 18305.59 28.37 52197.50 88888.00 2011-03-22 17:33:09.900 081 18305.37 28.40 52197.59 88888.00 2011-03-22 17:33:10.400 081 18305.34 28.40 52197.50 88888.00 2011-03-22 17:33:10.900 081 18305.37 28.48 52197.54 88888.00 2011-03-22 17:33:11.400 081 18305.74 28.57 52197.43 88888.00 2011-03-22 17:33:11.900 081 18305.95 28.68 52197.43 88888.00 2011-03-22 17:33:12.400 081 18305.96 28.68 52197.50 88888.00 2011-03-22 17:33:12.900 081 18305.64 28.69 52197.58 88888.00 2011-03-22 17:33:13.400 081 18305.66 28.70 52197.54 88888.00 2011-03-22 17:33:13.900 081 18305.70 28.67 52197.49 88888.00 2011-03-22 17:33:14.400 081 18305.75 28.64 52197.54 88888.00 2011-03-22 17:33:14.900 081 18305.78 28.66 52197.59 88888.00 2011-03-22 17:33:15.400 081 18305.87 28.61 52197.47 88888.00 2011-03-22 17:33:15.900 081 18305.65 28.63 52197.43 88888.00 2011-03-22 17:33:16.400 081 18305.35 28.73 52197.46 88888.00 2011-03-22 17:33:16.900 081 18305.28 28.78 52197.46 88888.00 2011-03-22 17:33:17.400 081 18305.52 28.74 52197.42 88888.00 2011-03-22 17:33:17.900 081 18305.28 28.55 52197.39 88888.00 2011-03-22 17:33:18.400 081 18305.09 28.49 52197.48 88888.00 2011-03-22 17:33:18.900 081 18305.31 28.51 52197.44 88888.00 2011-03-22 17:33:19.400 081 18305.35 28.58 52197.54 88888.00 2011-03-22 17:33:19.900 081 18305.30 28.59 52197.59 88888.00 2011-03-22 17:33:20.400 081 18305.19 28.54 52197.50 88888.00 2011-03-22 17:33:20.900 081 18305.14 28.49 52197.32 88888.00 2011-03-22 17:33:21.400 081 18305.23 28.43 52197.24 88888.00 2011-03-22 17:33:21.900 081 18305.16 28.41 52197.26 88888.00 2011-03-22 17:33:22.400 081 18305.12 28.36 52197.28 88888.00 2011-03-22 17:33:22.900 081 18305.20 28.40 52197.39 88888.00 2011-03-22 17:33:23.400 081 18305.23 28.37 52197.51 88888.00 2011-03-22 17:33:23.900 081 18305.58 28.35 52197.55 88888.00 2011-03-22 17:33:24.400 081 18305.47 28.34 52197.49 88888.00 2011-03-22 17:33:24.900 081 18305.44 28.39 52197.50 88888.00 2011-03-22 17:33:25.400 081 18305.35 28.38 52197.42 88888.00 2011-03-22 17:33:25.900 081 18305.30 28.31 52197.39 88888.00 2011-03-22 17:33:26.400 081 18305.22 28.24 52197.40 88888.00 2011-03-22 17:33:26.900 081 18305.22 28.35 52197.38 88888.00 2011-03-22 17:33:27.400 081 18305.31 28.48 52197.33 88888.00 2011-03-22 17:33:27.900 081 18305.36 28.47 52197.55 88888.00 2011-03-22 17:33:28.400 081 18305.43 28.44 52197.48 88888.00 2011-03-22 17:33:28.900 081 18305.65 28.37 52197.58 88888.00 2011-03-22 17:33:29.400 081 18305.46 28.42 52197.67 88888.00 2011-03-22 17:33:29.900 081 18305.38 28.48 52197.70 88888.00 2011-03-22 17:33:30.400 081 18305.32 28.49 52197.54 88888.00 2011-03-22 17:33:30.900 081 18305.19 28.51 52197.49 88888.00 2011-03-22 17:33:31.400 081 18305.37 28.53 52197.56 88888.00 2011-03-22 17:33:31.900 081 18305.46 28.53 52197.50 88888.00 2011-03-22 17:33:32.400 081 18305.21 28.55 52197.57 88888.00 2011-03-22 17:33:32.900 081 18305.22 28.58 52197.60 88888.00 2011-03-22 17:33:33.400 081 18305.02 28.53 52197.55 88888.00 2011-03-22 17:33:33.900 081 18305.00 28.41 52197.63 88888.00 2011-03-22 17:33:34.400 081 18305.00 28.45 52197.67 88888.00 2011-03-22 17:33:34.900 081 18305.09 28.54 52197.59 88888.00 2011-03-22 17:33:35.400 081 18304.91 28.60 52197.66 88888.00 2011-03-22 17:33:35.900 081 18304.87 28.60 52197.56 88888.00 2011-03-22 17:33:36.400 081 18305.05 28.57 52197.62 88888.00 2011-03-22 17:33:36.900 081 18305.38 28.57 52197.66 88888.00 2011-03-22 17:33:37.400 081 18305.39 28.48 52197.59 88888.00 2011-03-22 17:33:37.900 081 18305.02 28.56 52197.55 88888.00 2011-03-22 17:33:38.400 081 18304.83 28.58 52197.44 88888.00 2011-03-22 17:33:38.900 081 18305.06 28.56 52197.34 88888.00 2011-03-22 17:33:39.400 081 18304.77 28.62 52197.38 88888.00 2011-03-22 17:33:39.900 081 18304.63 28.64 52197.40 88888.00 2011-03-22 17:33:40.400 081 18304.70 28.66 52197.42 88888.00 2011-03-22 17:33:40.900 081 18305.15 28.63 52197.43 88888.00 2011-03-22 17:33:41.400 081 18305.22 28.65 52197.39 88888.00 2011-03-22 17:33:41.900 081 18304.91 28.74 52197.38 88888.00 2011-03-22 17:33:42.400 081 18304.99 28.75 52197.38 88888.00 2011-03-22 17:33:42.900 081 18305.22 28.80 52197.40 88888.00 2011-03-22 17:33:43.400 081 18304.81 28.75 52197.44 88888.00 2011-03-22 17:33:43.900 081 18304.87 28.74 52197.36 88888.00 2011-03-22 17:33:44.400 081 18305.05 28.69 52197.25 88888.00 2011-03-22 17:33:44.900 081 18305.13 28.73 52197.11 88888.00 2011-03-22 17:33:45.400 081 18305.08 28.75 52197.12 88888.00 2011-03-22 17:33:45.900 081 18305.41 28.71 52197.18 88888.00 2011-03-22 17:33:46.400 081 18305.57 28.70 52197.16 88888.00 2011-03-22 17:33:46.900 081 18305.42 28.64 52197.25 88888.00 2011-03-22 17:33:47.400 081 18305.56 28.61 52197.26 88888.00 2011-03-22 17:33:47.900 081 18305.69 28.51 52197.18 88888.00 2011-03-22 17:33:48.400 081 18305.76 28.43 52197.19 88888.00 2011-03-22 17:33:48.900 081 18305.84 28.46 52197.21 88888.00 2011-03-22 17:33:49.400 081 18305.89 28.49 52197.25 88888.00 2011-03-22 17:33:49.900 081 18305.80 28.47 52197.33 88888.00 2011-03-22 17:33:50.400 081 18306.00 28.47 52197.36 88888.00 2011-03-22 17:33:50.900 081 18306.31 28.41 52197.31 88888.00 2011-03-22 17:33:51.400 081 18306.03 28.39 52197.33 88888.00 2011-03-22 17:33:51.900 081 18305.99 28.34 52197.24 88888.00 2011-03-22 17:33:52.400 081 18305.86 28.34 52197.22 88888.00 2011-03-22 17:33:52.900 081 18305.72 28.33 52197.22 88888.00 2011-03-22 17:33:53.400 081 18305.95 28.25 52197.30 88888.00 2011-03-22 17:33:53.900 081 18306.12 28.14 52197.35 88888.00 2011-03-22 17:33:54.400 081 18306.01 28.13 52197.49 88888.00 2011-03-22 17:33:54.900 081 18305.76 28.08 52197.54 88888.00 2011-03-22 17:33:55.400 081 18305.34 28.08 52197.63 88888.00 2011-03-22 17:33:55.900 081 18305.04 28.12 52197.59 88888.00 2011-03-22 17:33:56.400 081 18304.85 28.15 52197.66 88888.00 2011-03-22 17:33:56.900 081 18304.78 28.13 52197.68 88888.00 2011-03-22 17:33:57.400 081 18304.81 28.09 52197.72 88888.00 2011-03-22 17:33:57.900 081 18305.16 28.07 52197.77 88888.00 2011-03-22 17:33:58.400 081 18305.05 28.09 52197.76 88888.00 2011-03-22 17:33:58.900 081 18304.83 28.08 52197.72 88888.00 2011-03-22 17:33:59.400 081 18304.72 28.13 52197.61 88888.00 2011-03-22 17:33:59.900 081 18304.74 28.18 52197.56 88888.00 2011-03-22 17:34:00.400 081 18304.60 28.08 52197.44 88888.00 2011-03-22 17:34:00.900 081 18304.94 28.14 52197.37 88888.00 2011-03-22 17:34:01.400 081 18304.73 28.12 52197.44 88888.00 2011-03-22 17:34:01.900 081 18304.66 28.10 52197.53 88888.00 2011-03-22 17:34:02.400 081 18304.89 28.11 52197.50 88888.00 2011-03-22 17:34:02.900 081 18304.96 28.10 52197.55 88888.00 2011-03-22 17:34:03.400 081 18305.44 28.16 52197.39 88888.00 2011-03-22 17:34:03.900 081 18305.35 28.19 52197.35 88888.00 2011-03-22 17:34:04.400 081 18305.39 28.16 52197.31 88888.00 2011-03-22 17:34:04.900 081 18305.72 28.15 52197.25 88888.00 2011-03-22 17:34:05.400 081 18305.71 28.18 52197.40 88888.00 2011-03-22 17:34:05.900 081 18305.46 28.24 52197.49 88888.00 2011-03-22 17:34:06.400 081 18305.42 28.14 52197.43 88888.00 2011-03-22 17:34:06.900 081 18305.61 28.10 52197.36 88888.00 2011-03-22 17:34:07.400 081 18305.67 28.24 52197.37 88888.00 2011-03-22 17:34:07.900 081 18305.56 28.30 52197.26 88888.00 2011-03-22 17:34:08.400 081 18305.63 28.31 52197.33 88888.00 2011-03-22 17:34:08.900 081 18305.96 28.28 52197.45 88888.00 2011-03-22 17:34:09.400 081 18305.75 28.32 52197.55 88888.00 2011-03-22 17:34:09.900 081 18305.50 28.35 52197.51 88888.00 2011-03-22 17:34:10.400 081 18305.54 28.29 52197.66 88888.00 2011-03-22 17:34:10.900 081 18305.54 28.24 52197.57 88888.00 2011-03-22 17:34:11.400 081 18305.57 28.24 52197.68 88888.00 2011-03-22 17:34:11.900 081 18305.46 28.33 52197.66 88888.00 2011-03-22 17:34:12.400 081 18305.31 28.43 52197.61 88888.00 2011-03-22 17:34:12.900 081 18305.20 28.45 52197.59 88888.00 2011-03-22 17:34:13.400 081 18305.15 28.53 52197.57 88888.00 2011-03-22 17:34:13.900 081 18305.41 28.51 52197.68 88888.00 2011-03-22 17:34:14.400 081 18305.36 28.44 52197.77 88888.00 2011-03-22 17:34:14.900 081 18305.22 28.47 52197.68 88888.00 2011-03-22 17:34:15.400 081 18305.23 28.35 52197.59 88888.00 2011-03-22 17:34:15.900 081 18305.14 28.25 52197.66 88888.00 2011-03-22 17:34:16.400 081 18305.33 28.27 52197.66 88888.00 2011-03-22 17:34:16.900 081 18305.53 28.49 52197.57 88888.00 2011-03-22 17:34:17.400 081 18305.31 28.59 52197.61 88888.00 2011-03-22 17:34:17.900 081 18305.30 28.59 52197.51 88888.00 2011-03-22 17:34:18.400 081 18305.34 28.59 52197.48 88888.00 2011-03-22 17:34:18.900 081 18305.28 28.48 52197.55 88888.00 2011-03-22 17:34:19.400 081 18305.33 28.56 52197.51 88888.00 2011-03-22 17:34:19.900 081 18305.33 28.55 52197.62 88888.00 2011-03-22 17:34:20.400 081 18305.28 28.51 52197.66 88888.00 2011-03-22 17:34:20.900 081 18305.27 28.44 52197.59 88888.00 2011-03-22 17:34:21.400 081 18305.15 28.40 52197.56 88888.00 2011-03-22 17:34:21.900 081 18305.31 28.43 52197.57 88888.00 2011-03-22 17:34:22.400 081 18305.35 28.30 52197.65 88888.00 2011-03-22 17:34:22.900 081 18305.16 28.31 52197.69 88888.00 2011-03-22 17:34:23.400 081 18305.03 28.30 52197.71 88888.00 2011-03-22 17:34:23.900 081 18305.25 28.19 52197.76 88888.00 2011-03-22 17:34:24.400 081 18304.95 28.10 52197.67 88888.00 2011-03-22 17:34:24.900 081 18304.71 28.13 52197.63 88888.00 2011-03-22 17:34:25.400 081 18304.80 28.15 52197.57 88888.00 2011-03-22 17:34:25.900 081 18304.94 28.13 52197.63 88888.00 2011-03-22 17:34:26.400 081 18304.87 28.07 52197.55 88888.00 2011-03-22 17:34:26.900 081 18304.71 28.08 52197.59 88888.00 2011-03-22 17:34:27.400 081 18304.96 28.18 52197.69 88888.00 2011-03-22 17:34:27.900 081 18304.82 28.07 52197.71 88888.00 2011-03-22 17:34:28.400 081 18304.69 28.01 52197.65 88888.00 2011-03-22 17:34:28.900 081 18304.82 28.07 52197.59 88888.00 2011-03-22 17:34:29.400 081 18305.13 27.94 52197.61 88888.00 2011-03-22 17:34:29.900 081 18305.25 27.93 52197.62 88888.00 2011-03-22 17:34:30.400 081 18304.87 27.91 52197.54 88888.00 2011-03-22 17:34:30.900 081 18304.73 27.89 52197.60 88888.00 2011-03-22 17:34:31.400 081 18304.85 28.01 52197.66 88888.00 2011-03-22 17:34:31.900 081 18304.91 28.10 52197.59 88888.00 2011-03-22 17:34:32.400 081 18305.33 28.13 52197.53 88888.00 2011-03-22 17:34:32.900 081 18305.55 28.21 52197.59 88888.00 2011-03-22 17:34:33.400 081 18305.52 28.18 52197.57 88888.00 2011-03-22 17:34:33.900 081 18305.42 28.21 52197.53 88888.00 2011-03-22 17:34:34.400 081 18305.59 28.24 52197.47 88888.00 2011-03-22 17:34:34.900 081 18305.36 28.27 52197.34 88888.00 2011-03-22 17:34:35.400 081 18305.17 28.25 52197.33 88888.00 2011-03-22 17:34:35.900 081 18305.23 28.28 52197.27 88888.00 2011-03-22 17:34:36.400 081 18305.31 28.33 52197.20 88888.00 2011-03-22 17:34:36.900 081 18305.30 28.39 52197.27 88888.00 2011-03-22 17:34:37.400 081 18305.31 28.51 52197.23 88888.00 2011-03-22 17:34:37.900 081 18305.48 28.49 52197.22 88888.00 2011-03-22 17:34:38.400 081 18305.61 28.52 52197.28 88888.00 2011-03-22 17:34:38.900 081 18305.74 28.52 52197.33 88888.00 2011-03-22 17:34:39.400 081 18305.95 28.48 52197.42 88888.00 2011-03-22 17:34:39.900 081 18305.61 28.52 52197.37 88888.00 2011-03-22 17:34:40.400 081 18305.48 28.56 52197.46 88888.00 2011-03-22 17:34:40.900 081 18305.41 28.46 52197.45 88888.00 2011-03-22 17:34:41.400 081 18305.61 28.55 52197.45 88888.00 2011-03-22 17:34:41.900 081 18305.93 28.64 52197.38 88888.00 2011-03-22 17:34:42.400 081 18305.93 28.72 52197.42 88888.00 2011-03-22 17:34:42.900 081 18305.54 28.66 52197.46 88888.00 2011-03-22 17:34:43.400 081 18305.32 28.54 52197.44 88888.00 2011-03-22 17:34:43.900 081 18305.42 28.48 52197.36 88888.00 2011-03-22 17:34:44.400 081 18305.52 28.39 52197.39 88888.00 2011-03-22 17:34:44.900 081 18305.25 28.41 52197.48 88888.00 2011-03-22 17:34:45.400 081 18305.06 28.41 52197.50 88888.00 2011-03-22 17:34:45.900 081 18305.02 28.37 52197.59 88888.00 2011-03-22 17:34:46.400 081 18304.90 28.29 52197.61 88888.00 2011-03-22 17:34:46.900 081 18305.10 28.24 52197.57 88888.00 2011-03-22 17:34:47.400 081 18305.32 28.24 52197.53 88888.00 2011-03-22 17:34:47.900 081 18304.96 28.29 52197.46 88888.00 2011-03-22 17:34:48.400 081 18304.81 28.21 52197.47 88888.00 2011-03-22 17:34:48.900 081 18305.04 28.14 52197.40 88888.00 2011-03-22 17:34:49.400 081 18305.43 28.10 52197.43 88888.00 2011-03-22 17:34:49.900 081 18305.45 28.08 52197.39 88888.00 2011-03-22 17:34:50.400 081 18305.23 28.04 52197.36 88888.00 2011-03-22 17:34:50.900 081 18305.13 28.09 52197.37 88888.00 2011-03-22 17:34:51.400 081 18305.23 28.12 52197.42 88888.00 2011-03-22 17:34:51.900 081 18305.87 28.12 52197.38 88888.00 2011-03-22 17:34:52.400 081 18306.09 28.11 52197.37 88888.00 2011-03-22 17:34:52.900 081 18305.97 28.09 52197.35 88888.00 2011-03-22 17:34:53.400 081 18305.66 28.12 52197.38 88888.00 2011-03-22 17:34:53.900 081 18305.57 28.21 52197.39 88888.00 2011-03-22 17:34:54.400 081 18305.38 28.25 52197.32 88888.00 2011-03-22 17:34:54.900 081 18305.37 28.22 52197.42 88888.00 2011-03-22 17:34:55.400 081 18305.36 28.29 52197.49 88888.00 2011-03-22 17:34:55.900 081 18305.45 28.42 52197.45 88888.00 2011-03-22 17:34:56.400 081 18305.57 28.49 52197.39 88888.00 2011-03-22 17:34:56.900 081 18305.79 28.49 52197.38 88888.00 2011-03-22 17:34:57.400 081 18306.03 28.48 52197.35 88888.00 2011-03-22 17:34:57.900 081 18306.07 28.46 52197.49 88888.00 2011-03-22 17:34:58.400 081 18306.10 28.52 52197.60 88888.00 2011-03-22 17:34:58.900 081 18306.00 28.51 52197.62 88888.00 2011-03-22 17:34:59.400 081 18306.09 28.56 52197.43 88888.00 2011-03-22 17:34:59.900 081 18305.85 28.54 52197.30 88888.00 2011-03-22 17:35:00.400 081 18305.49 28.41 52197.32 88888.00 2011-03-22 17:35:00.900 081 18305.46 28.33 52197.44 88888.00 2011-03-22 17:35:01.400 081 18305.36 28.36 52197.54 88888.00 2011-03-22 17:35:01.900 081 18305.21 28.34 52197.55 88888.00 2011-03-22 17:35:02.400 081 18305.22 28.31 52197.37 88888.00 2011-03-22 17:35:02.900 081 18305.22 28.23 52197.38 88888.00 2011-03-22 17:35:03.400 081 18305.19 28.14 52197.55 88888.00 2011-03-22 17:35:03.900 081 18305.17 28.05 52197.62 88888.00 2011-03-22 17:35:04.400 081 18305.23 28.00 52197.55 88888.00 2011-03-22 17:35:04.900 081 18305.24 27.98 52197.55 88888.00 2011-03-22 17:35:05.400 081 18305.09 27.92 52197.61 88888.00 2011-03-22 17:35:05.900 081 18305.15 27.94 52197.61 88888.00 2011-03-22 17:35:06.400 081 18305.32 27.88 52197.48 88888.00 2011-03-22 17:35:06.900 081 18305.33 27.87 52197.51 88888.00 2011-03-22 17:35:07.400 081 18305.03 27.91 52197.55 88888.00 2011-03-22 17:35:07.900 081 18304.79 27.81 52197.57 88888.00 2011-03-22 17:35:08.400 081 18304.92 27.77 52197.69 88888.00 2011-03-22 17:35:08.900 081 18304.92 27.91 52197.72 88888.00 2011-03-22 17:35:09.400 081 18304.87 27.94 52197.78 88888.00 2011-03-22 17:35:09.900 081 18304.94 27.76 52197.74 88888.00 2011-03-22 17:35:10.400 081 18304.92 27.96 52197.71 88888.00 2011-03-22 17:35:10.900 081 18304.93 28.00 52197.70 88888.00 2011-03-22 17:35:11.400 081 18304.89 27.98 52197.78 88888.00 2011-03-22 17:35:11.900 081 18304.88 28.00 52197.65 88888.00 2011-03-22 17:35:12.400 081 18304.99 28.07 52197.59 88888.00 2011-03-22 17:35:12.900 081 18305.15 28.19 52197.61 88888.00 2011-03-22 17:35:13.400 081 18305.34 28.22 52197.73 88888.00 2011-03-22 17:35:13.900 081 18305.67 28.24 52197.79 88888.00 2011-03-22 17:35:14.400 081 18305.63 28.24 52197.77 88888.00 2011-03-22 17:35:14.900 081 18305.27 28.28 52197.70 88888.00 2011-03-22 17:35:15.400 081 18305.45 28.32 52197.68 88888.00 2011-03-22 17:35:15.900 081 18305.66 28.26 52197.56 88888.00 2011-03-22 17:35:16.400 081 18305.34 28.33 52197.56 88888.00 2011-03-22 17:35:16.900 081 18305.28 28.41 52197.59 88888.00 2011-03-22 17:35:17.400 081 18305.50 28.41 52197.53 88888.00 2011-03-22 17:35:17.900 081 18305.89 28.49 52197.63 88888.00 2011-03-22 17:35:18.400 081 18306.00 28.59 52197.60 88888.00 2011-03-22 17:35:18.900 081 18306.03 28.51 52197.58 88888.00 2011-03-22 17:35:19.400 081 18305.81 28.35 52197.51 88888.00 2011-03-22 17:35:19.900 081 18305.55 28.39 52197.55 88888.00 2011-03-22 17:35:20.400 081 18305.59 28.39 52197.42 88888.00 2011-03-22 17:35:20.900 081 18305.57 28.36 52197.49 88888.00 2011-03-22 17:35:21.400 081 18305.92 28.32 52197.53 88888.00 2011-03-22 17:35:21.900 081 18306.11 28.31 52197.58 88888.00 2011-03-22 17:35:22.400 081 18306.17 28.23 52197.48 88888.00 2011-03-22 17:35:22.900 081 18305.88 28.12 52197.48 88888.00 2011-03-22 17:35:23.400 081 18305.92 28.16 52197.48 88888.00 2011-03-22 17:35:23.900 081 18305.82 28.18 52197.47 88888.00 2011-03-22 17:35:24.400 081 18305.93 28.15 52197.51 88888.00 2011-03-22 17:35:24.900 081 18306.22 28.13 52197.39 88888.00 2011-03-22 17:35:25.400 081 18306.25 28.04 52197.33 88888.00 2011-03-22 17:35:25.900 081 18306.13 28.00 52197.37 88888.00 2011-03-22 17:35:26.400 081 18305.78 28.01 52197.51 88888.00 2011-03-22 17:35:26.900 081 18305.71 27.95 52197.53 88888.00 2011-03-22 17:35:27.400 081 18305.60 28.00 52197.46 88888.00 2011-03-22 17:35:27.900 081 18305.81 28.00 52197.42 88888.00 2011-03-22 17:35:28.400 081 18305.95 28.03 52197.33 88888.00 2011-03-22 17:35:28.900 081 18305.53 28.02 52197.16 88888.00 2011-03-22 17:35:29.400 081 18305.30 28.06 52197.22 88888.00 2011-03-22 17:35:29.900 081 18305.21 28.12 52197.28 88888.00 2011-03-22 17:35:30.400 081 18305.15 28.07 52197.38 88888.00 2011-03-22 17:35:30.900 081 18305.46 28.06 52197.47 88888.00 2011-03-22 17:35:31.400 081 18305.36 28.05 52197.45 88888.00 2011-03-22 17:35:31.900 081 18305.21 27.99 52197.43 88888.00 2011-03-22 17:35:32.400 081 18305.12 28.05 52197.42 88888.00 2011-03-22 17:35:32.900 081 18305.20 28.03 52197.45 88888.00 2011-03-22 17:35:33.400 081 18305.54 27.98 52197.46 88888.00 2011-03-22 17:35:33.900 081 18305.45 28.03 52197.44 88888.00 2011-03-22 17:35:34.400 081 18305.48 28.08 52197.44 88888.00 2011-03-22 17:35:34.900 081 18305.49 28.07 52197.46 88888.00 2011-03-22 17:35:35.400 081 18305.58 28.11 52197.53 88888.00 2011-03-22 17:35:35.900 081 18305.86 28.19 52197.50 88888.00 2011-03-22 17:35:36.400 081 18306.24 28.22 52197.43 88888.00 2011-03-22 17:35:36.900 081 18305.96 28.28 52197.42 88888.00 2011-03-22 17:35:37.400 081 18305.80 28.41 52197.50 88888.00 2011-03-22 17:35:37.900 081 18305.92 28.46 52197.51 88888.00 2011-03-22 17:35:38.400 081 18305.85 28.41 52197.56 88888.00 2011-03-22 17:35:38.900 081 18306.22 28.45 52197.65 88888.00 2011-03-22 17:35:39.400 081 18306.42 28.55 52197.66 88888.00 2011-03-22 17:35:39.900 081 18306.19 28.58 52197.59 88888.00 2011-03-22 17:35:40.400 081 18306.02 28.61 52197.63 88888.00 2011-03-22 17:35:40.900 081 18306.18 28.61 52197.60 88888.00 2011-03-22 17:35:41.400 081 18306.44 28.54 52197.62 88888.00 2011-03-22 17:35:41.900 081 18306.17 28.60 52197.56 88888.00 2011-03-22 17:35:42.400 081 18305.77 28.68 52197.50 88888.00 2011-03-22 17:35:42.900 081 18305.93 28.66 52197.51 88888.00 2011-03-22 17:35:43.400 081 18305.84 28.62 52197.45 88888.00 2011-03-22 17:35:43.900 081 18306.17 28.62 52197.54 88888.00 2011-03-22 17:35:44.400 081 18306.12 28.57 52197.42 88888.00 2011-03-22 17:35:44.900 081 18305.91 28.46 52197.43 88888.00 2011-03-22 17:35:45.400 081 18305.87 28.46 52197.47 88888.00 2011-03-22 17:35:45.900 081 18306.01 28.42 52197.51 88888.00 2011-03-22 17:35:46.400 081 18306.25 28.27 52197.55 88888.00 2011-03-22 17:35:46.900 081 18305.86 28.25 52197.53 88888.00 2011-03-22 17:35:47.400 081 18305.85 28.25 52197.50 88888.00 2011-03-22 17:35:47.900 081 18306.21 28.27 52197.39 88888.00 2011-03-22 17:35:48.400 081 18306.15 28.21 52197.45 88888.00 2011-03-22 17:35:48.900 081 18305.86 28.13 52197.33 88888.00 2011-03-22 17:35:49.400 081 18306.14 28.08 52197.26 88888.00 2011-03-22 17:35:49.900 081 18306.43 28.02 52197.28 88888.00 2011-03-22 17:35:50.400 081 18306.34 27.93 52197.26 88888.00 2011-03-22 17:35:50.900 081 18306.03 27.93 52197.24 88888.00 2011-03-22 17:35:51.400 081 18305.98 27.94 52197.18 88888.00 2011-03-22 17:35:51.900 081 18305.90 27.90 52197.18 88888.00 2011-03-22 17:35:52.400 081 18305.89 27.85 52197.11 88888.00 2011-03-22 17:35:52.900 081 18305.77 27.81 52197.20 88888.00 2011-03-22 17:35:53.400 081 18305.79 27.84 52197.27 88888.00 2011-03-22 17:35:53.900 081 18305.85 27.86 52197.24 88888.00 2011-03-22 17:35:54.400 081 18306.25 27.84 52197.37 88888.00 2011-03-22 17:35:54.900 081 18306.40 27.88 52197.39 88888.00 2011-03-22 17:35:55.400 081 18306.07 27.81 52197.34 88888.00 2011-03-22 17:35:55.900 081 18305.80 27.78 52197.33 88888.00 2011-03-22 17:35:56.400 081 18306.04 27.79 52197.35 88888.00 2011-03-22 17:35:56.900 081 18306.55 27.81 52197.38 88888.00 2011-03-22 17:35:57.400 081 18306.59 27.87 52197.22 88888.00 2011-03-22 17:35:57.900 081 18306.26 27.93 52197.05 88888.00 2011-03-22 17:35:58.400 081 18306.09 28.00 52197.18 88888.00 2011-03-22 17:35:58.900 081 18306.47 28.02 52197.24 88888.00 2011-03-22 17:35:59.400 081 18306.40 28.00 52197.13 88888.00 2011-03-22 17:35:59.900 081 18306.58 27.94 52197.09 88888.00 2011-03-22 17:36:00.400 081 18306.68 28.07 52197.21 88888.00 2011-03-22 17:36:00.900 081 18306.53 28.25 52197.35 88888.00 2011-03-22 17:36:01.400 081 18306.56 28.35 52197.36 88888.00 2011-03-22 17:36:01.900 081 18306.46 28.43 52197.40 88888.00 2011-03-22 17:36:02.400 081 18306.35 28.41 52197.37 88888.00 2011-03-22 17:36:02.900 081 18306.34 28.47 52197.34 88888.00 2011-03-22 17:36:03.400 081 18306.36 28.49 52197.36 88888.00 2011-03-22 17:36:03.900 081 18306.34 28.55 52197.44 88888.00 2011-03-22 17:36:04.400 081 18306.48 28.62 52197.47 88888.00 2011-03-22 17:36:04.900 081 18306.45 28.57 52197.57 88888.00 2011-03-22 17:36:05.400 081 18306.64 28.53 52197.61 88888.00 2011-03-22 17:36:05.900 081 18306.64 28.56 52197.54 88888.00 2011-03-22 17:36:06.400 081 18306.86 28.53 52197.54 88888.00 2011-03-22 17:36:06.900 081 18306.68 28.43 52197.60 88888.00 2011-03-22 17:36:07.400 081 18306.29 28.27 52197.55 88888.00 2011-03-22 17:36:07.900 081 18306.28 28.27 52197.54 88888.00 2011-03-22 17:36:08.400 081 18306.18 28.16 52197.54 88888.00 2011-03-22 17:36:08.900 081 18306.19 28.13 52197.43 88888.00 2011-03-22 17:36:09.400 081 18306.45 28.06 52197.40 88888.00 2011-03-22 17:36:09.900 081 18306.42 27.99 52197.42 88888.00 2011-03-22 17:36:10.400 081 18306.18 27.93 52197.42 88888.00 2011-03-22 17:36:10.900 081 18305.82 27.84 52197.44 88888.00 2011-03-22 17:36:11.400 081 18305.68 27.81 52197.42 88888.00 2011-03-22 17:36:11.900 081 18306.02 27.76 52197.26 88888.00 2011-03-22 17:36:12.400 081 18306.48 27.68 52197.18 88888.00 2011-03-22 17:36:12.900 081 18306.11 27.67 52197.16 88888.00 2011-03-22 17:36:13.400 081 18305.99 27.69 52197.14 88888.00 2011-03-22 17:36:13.900 081 18306.02 27.68 52197.16 88888.00 2011-03-22 17:36:14.400 081 18306.01 27.65 52197.24 88888.00 2011-03-22 17:36:14.900 081 18306.02 27.59 52197.20 88888.00 2011-03-22 17:36:15.400 081 18306.21 27.60 52197.21 88888.00 2011-03-22 17:36:15.900 081 18306.34 27.61 52197.33 88888.00 2011-03-22 17:36:16.400 081 18306.25 27.66 52197.35 88888.00 2011-03-22 17:36:16.900 081 18306.10 27.71 52197.24 88888.00 2011-03-22 17:36:17.400 081 18306.19 27.70 52197.26 88888.00 2011-03-22 17:36:17.900 081 18306.63 27.68 52197.38 88888.00 2011-03-22 17:36:18.400 081 18306.52 27.77 52197.44 88888.00 2011-03-22 17:36:18.900 081 18306.75 27.78 52197.31 88888.00 2011-03-22 17:36:19.400 081 18306.79 27.79 52197.32 88888.00 2011-03-22 17:36:19.900 081 18306.47 27.89 52197.30 88888.00 2011-03-22 17:36:20.400 081 18306.51 27.91 52197.34 88888.00 2011-03-22 17:36:20.900 081 18306.76 27.86 52197.37 88888.00 2011-03-22 17:36:21.400 081 18306.82 27.86 52197.40 88888.00 2011-03-22 17:36:21.900 081 18306.77 27.85 52197.47 88888.00 2011-03-22 17:36:22.400 081 18306.87 27.86 52197.60 88888.00 2011-03-22 17:36:22.900 081 18306.85 27.95 52197.60 88888.00 2011-03-22 17:36:23.400 081 18307.07 27.98 52197.68 88888.00 2011-03-22 17:36:23.900 081 18307.00 28.02 52197.77 88888.00 2011-03-22 17:36:24.400 081 18306.80 28.02 52197.70 88888.00 2011-03-22 17:36:24.900 081 18307.06 28.06 52197.66 88888.00 2011-03-22 17:36:25.400 081 18307.22 28.07 52197.67 88888.00 2011-03-22 17:36:25.900 081 18307.04 28.06 52197.70 88888.00 2011-03-22 17:36:26.400 081 18306.83 28.12 52197.78 88888.00 2011-03-22 17:36:26.900 081 18306.63 28.08 52197.76 88888.00 2011-03-22 17:36:27.400 081 18306.51 27.98 52197.63 88888.00 2011-03-22 17:36:27.900 081 18306.53 27.90 52197.70 88888.00 2011-03-22 17:36:28.400 081 18306.74 27.90 52197.72 88888.00 2011-03-22 17:36:28.900 081 18306.52 27.90 52197.77 88888.00 2011-03-22 17:36:29.400 081 18306.63 27.90 52197.66 88888.00 2011-03-22 17:36:29.900 081 18306.97 27.78 52197.69 88888.00 2011-03-22 17:36:30.400 081 18306.89 27.71 52197.70 88888.00 2011-03-22 17:36:30.900 081 18306.84 27.81 52197.69 88888.00 2011-03-22 17:36:31.400 081 18306.95 27.81 52197.70 88888.00 2011-03-22 17:36:31.900 081 18306.77 27.70 52197.62 88888.00 2011-03-22 17:36:32.400 081 18306.35 27.67 52197.56 88888.00 2011-03-22 17:36:32.900 081 18306.14 27.66 52197.68 88888.00 2011-03-22 17:36:33.400 081 18306.24 27.61 52197.60 88888.00 2011-03-22 17:36:33.900 081 18306.54 27.58 52197.38 88888.00 2011-03-22 17:36:34.400 081 18306.54 27.57 52197.39 88888.00 2011-03-22 17:36:34.900 081 18306.52 27.58 52197.42 88888.00 2011-03-22 17:36:35.400 081 18306.21 27.55 52197.49 88888.00 2011-03-22 17:36:35.900 081 18306.35 27.52 52197.50 88888.00 2011-03-22 17:36:36.400 081 18306.39 27.49 52197.28 88888.00 2011-03-22 17:36:36.900 081 18306.19 27.52 52197.32 88888.00 2011-03-22 17:36:37.400 081 18306.10 27.56 52197.34 88888.00 2011-03-22 17:36:37.900 081 18306.02 27.48 52197.40 88888.00 2011-03-22 17:36:38.400 081 18306.01 27.54 52197.33 88888.00 2011-03-22 17:36:38.900 081 18306.02 27.59 52197.36 88888.00 2011-03-22 17:36:39.400 081 18306.03 27.59 52197.43 88888.00 2011-03-22 17:36:39.900 081 18306.18 27.60 52197.43 88888.00 2011-03-22 17:36:40.400 081 18306.51 27.64 52197.40 88888.00 2011-03-22 17:36:40.900 081 18306.67 27.71 52197.31 88888.00 2011-03-22 17:36:41.400 081 18306.82 27.68 52197.25 88888.00 2011-03-22 17:36:41.900 081 18306.93 27.77 52197.28 88888.00 2011-03-22 17:36:42.400 081 18306.85 27.86 52197.33 88888.00 2011-03-22 17:36:42.900 081 18306.44 27.81 52197.30 88888.00 2011-03-22 17:36:43.400 081 18306.30 27.90 52197.35 88888.00 2011-03-22 17:36:43.900 081 18306.34 27.92 52197.59 88888.00 2011-03-22 17:36:44.400 081 18306.43 27.90 52197.70 88888.00 2011-03-22 17:36:44.900 081 18306.62 27.92 52197.69 88888.00 2011-03-22 17:36:45.400 081 18306.42 27.90 52197.65 88888.00 2011-03-22 17:36:45.900 081 18306.64 27.90 52197.59 88888.00 2011-03-22 17:36:46.400 081 18306.97 27.92 52197.62 88888.00 2011-03-22 17:36:46.900 081 18306.90 27.96 52197.68 88888.00 2011-03-22 17:36:47.400 081 18306.55 27.98 52197.59 88888.00 2011-03-22 17:36:47.900 081 18306.46 27.95 52197.50 88888.00 2011-03-22 17:36:48.400 081 18306.46 27.92 52197.68 88888.00 2011-03-22 17:36:48.900 081 18306.69 27.84 52197.76 88888.00 2011-03-22 17:36:49.400 081 18306.37 27.72 52197.77 88888.00 2011-03-22 17:36:49.900 081 18306.20 27.69 52197.74 88888.00 2011-03-22 17:36:50.400 081 18306.28 27.65 52197.69 88888.00 2011-03-22 17:36:50.900 081 18306.30 27.65 52197.73 88888.00 2011-03-22 17:36:51.400 081 18306.18 27.91 52197.81 88888.00 2011-03-22 17:36:51.900 081 18306.25 27.97 52197.73 88888.00 2011-03-22 17:36:52.400 081 18306.32 28.00 52197.71 88888.00 2011-03-22 17:36:52.900 081 18306.46 27.96 52197.76 88888.00 2011-03-22 17:36:53.400 081 18306.08 27.93 52197.91 88888.00 2011-03-22 17:36:53.900 081 18306.09 27.89 52197.92 88888.00 2011-03-22 17:36:54.400 081 18306.48 27.82 52197.86 88888.00 2011-03-22 17:36:54.900 081 18306.57 27.74 52197.78 88888.00 2011-03-22 17:36:55.400 081 18306.67 27.67 52197.70 88888.00 2011-03-22 17:36:55.900 081 18306.47 27.53 52197.76 88888.00 2011-03-22 17:36:56.400 081 18306.14 27.53 52197.71 88888.00 2011-03-22 17:36:56.900 081 18306.29 27.58 52197.66 88888.00 2011-03-22 17:36:57.400 081 18306.19 27.65 52197.67 88888.00 2011-03-22 17:36:57.900 081 18306.33 27.62 52197.53 88888.00 2011-03-22 17:36:58.400 081 18306.57 27.53 52197.47 88888.00 2011-03-22 17:36:58.900 081 18306.40 27.34 52197.49 88888.00 2011-03-22 17:36:59.400 081 18306.22 27.47 52197.53 88888.00 2011-03-22 17:36:59.900 081 18306.20 27.54 52197.68 88888.00 2011-03-22 17:37:00.400 081 18306.33 27.51 52197.71 88888.00 2011-03-22 17:37:00.900 081 18306.41 27.54 52197.72 88888.00 2011-03-22 17:37:01.400 081 18306.33 27.54 52197.59 88888.00 2011-03-22 17:37:01.900 081 18306.24 27.53 52197.70 88888.00 2011-03-22 17:37:02.400 081 18306.54 27.47 52197.76 88888.00 2011-03-22 17:37:02.900 081 18306.54 27.48 52197.71 88888.00 2011-03-22 17:37:03.400 081 18306.64 27.56 52197.77 88888.00 2011-03-22 17:37:03.900 081 18306.59 27.61 52197.78 88888.00 2011-03-22 17:37:04.400 081 18306.17 27.61 52197.73 88888.00 2011-03-22 17:37:04.900 081 18306.30 27.62 52197.91 88888.00 2011-03-22 17:37:05.400 081 18306.34 27.61 52197.93 88888.00 2011-03-22 17:37:05.900 081 18306.51 27.60 52197.89 88888.00 2011-03-22 17:37:06.400 081 18306.57 27.62 52197.91 88888.00 2011-03-22 17:37:06.900 081 18306.20 27.66 52197.98 88888.00 2011-03-22 17:37:07.400 081 18306.12 27.67 52198.04 88888.00 2011-03-22 17:37:07.900 081 18306.39 27.66 52197.97 88888.00 2011-03-22 17:37:08.400 081 18306.54 27.64 52197.98 88888.00 2011-03-22 17:37:08.900 081 18306.52 27.59 52197.96 88888.00 2011-03-22 17:37:09.400 081 18306.53 27.56 52197.91 88888.00 2011-03-22 17:37:09.900 081 18306.43 27.54 52197.93 88888.00 2011-03-22 17:37:10.400 081 18306.20 27.61 52197.94 88888.00 2011-03-22 17:37:10.900 081 18306.37 27.64 52197.91 88888.00 2011-03-22 17:37:11.400 081 18306.62 27.63 52197.89 88888.00 2011-03-22 17:37:11.900 081 18306.61 27.59 52197.83 88888.00 2011-03-22 17:37:12.400 081 18306.21 27.59 52197.79 88888.00 2011-03-22 17:37:12.900 081 18306.10 27.58 52197.82 88888.00 2011-03-22 17:37:13.400 081 18306.13 27.63 52197.85 88888.00 2011-03-22 17:37:13.900 081 18306.39 27.67 52197.79 88888.00 2011-03-22 17:37:14.400 081 18306.55 27.64 52197.81 88888.00 2011-03-22 17:37:14.900 081 18306.42 27.64 52197.80 88888.00 2011-03-22 17:37:15.400 081 18306.34 27.64 52197.70 88888.00 2011-03-22 17:37:15.900 081 18306.22 27.67 52197.71 88888.00 2011-03-22 17:37:16.400 081 18306.14 27.74 52197.76 88888.00 2011-03-22 17:37:16.900 081 18305.98 27.78 52197.77 88888.00 2011-03-22 17:37:17.400 081 18305.92 27.75 52197.76 88888.00 2011-03-22 17:37:17.900 081 18306.01 27.81 52197.71 88888.00 2011-03-22 17:37:18.400 081 18306.08 27.89 52197.77 88888.00 2011-03-22 17:37:18.900 081 18306.10 27.92 52197.89 88888.00 2011-03-22 17:37:19.400 081 18305.97 27.84 52197.94 88888.00 2011-03-22 17:37:19.900 081 18305.85 27.76 52197.85 88888.00 2011-03-22 17:37:20.400 081 18305.92 27.78 52197.91 88888.00 2011-03-22 17:37:20.900 081 18305.98 27.79 52197.97 88888.00 2011-03-22 17:37:21.400 081 18305.99 27.86 52197.96 88888.00 2011-03-22 17:37:21.900 081 18306.01 27.84 52197.88 88888.00 2011-03-22 17:37:22.400 081 18305.98 27.82 52197.85 88888.00 2011-03-22 17:37:22.900 081 18306.06 27.75 52197.82 88888.00 2011-03-22 17:37:23.400 081 18306.01 27.76 52197.92 88888.00 2011-03-22 17:37:23.900 081 18306.03 27.74 52197.93 88888.00 2011-03-22 17:37:24.400 081 18306.34 27.73 52197.91 88888.00 2011-03-22 17:37:24.900 081 18306.19 27.74 52198.00 88888.00 2011-03-22 17:37:25.400 081 18305.66 27.66 52197.96 88888.00 2011-03-22 17:37:25.900 081 18305.50 27.57 52198.01 88888.00 2011-03-22 17:37:26.400 081 18305.45 27.55 52197.96 88888.00 2011-03-22 17:37:26.900 081 18305.56 27.64 52198.09 88888.00 2011-03-22 17:37:27.400 081 18305.74 27.68 52198.02 88888.00 2011-03-22 17:37:27.900 081 18305.52 27.59 52198.03 88888.00 2011-03-22 17:37:28.400 081 18305.39 27.51 52198.00 88888.00 2011-03-22 17:37:28.900 081 18305.38 27.61 52197.98 88888.00 2011-03-22 17:37:29.400 081 18305.43 27.69 52198.01 88888.00 2011-03-22 17:37:29.900 081 18305.78 27.64 52198.06 88888.00 2011-03-22 17:37:30.400 081 18305.64 27.59 52198.06 88888.00 2011-03-22 17:37:30.900 081 18305.59 27.63 52198.00 88888.00 2011-03-22 17:37:31.400 081 18305.76 27.65 52198.00 88888.00 2011-03-22 17:37:31.900 081 18305.30 27.65 52197.89 88888.00 2011-03-22 17:37:32.400 081 18305.26 27.57 52197.83 88888.00 2011-03-22 17:37:32.900 081 18305.30 27.56 52198.03 88888.00 2011-03-22 17:37:33.400 081 18305.30 27.52 52197.93 88888.00 2011-03-22 17:37:33.900 081 18305.41 27.47 52197.62 88888.00 2011-03-22 17:37:34.400 081 18305.50 27.36 52197.57 88888.00 2011-03-22 17:37:34.900 081 18305.68 27.29 52197.66 88888.00 2011-03-22 17:37:35.400 081 18305.60 27.30 52197.66 88888.00 2011-03-22 17:37:35.900 081 18305.56 27.33 52197.66 88888.00 2011-03-22 17:37:36.400 081 18305.45 27.37 52197.57 88888.00 2011-03-22 17:37:36.900 081 18305.45 27.33 52197.55 88888.00 2011-03-22 17:37:37.400 081 18305.54 27.34 52197.50 88888.00 2011-03-22 17:37:37.900 081 18305.49 27.37 52197.40 88888.00 2011-03-22 17:37:38.400 081 18305.70 27.45 52197.43 88888.00 2011-03-22 17:37:38.900 081 18305.85 27.41 52197.43 88888.00 2011-03-22 17:37:39.400 081 18305.93 27.42 52197.21 88888.00 2011-03-22 17:37:39.900 081 18306.11 27.45 52197.22 88888.00 2011-03-22 17:37:40.400 081 18306.19 27.52 52197.34 88888.00 2011-03-22 17:37:40.900 081 18306.19 27.58 52197.43 88888.00 2011-03-22 17:37:41.400 081 18305.97 27.63 52197.67 88888.00 2011-03-22 17:37:41.900 081 18305.93 27.67 52197.66 88888.00 2011-03-22 17:37:42.400 081 18305.98 27.75 52197.55 88888.00 2011-03-22 17:37:42.900 081 18305.97 27.75 52197.51 88888.00 2011-03-22 17:37:43.400 081 18305.79 27.74 52197.54 88888.00 2011-03-22 17:37:43.900 081 18305.84 27.71 52197.49 88888.00 2011-03-22 17:37:44.400 081 18306.01 27.74 52197.48 88888.00 2011-03-22 17:37:44.900 081 18305.97 27.67 52197.50 88888.00 2011-03-22 17:37:45.400 081 18305.96 27.66 52197.48 88888.00 2011-03-22 17:37:45.900 081 18305.75 27.70 52197.46 88888.00 2011-03-22 17:37:46.400 081 18305.92 27.67 52197.50 88888.00 2011-03-22 17:37:46.900 081 18305.96 27.58 52197.48 88888.00 2011-03-22 17:37:47.400 081 18305.69 27.54 52197.53 88888.00 2011-03-22 17:37:47.900 081 18305.65 27.45 52197.49 88888.00 2011-03-22 17:37:48.400 081 18305.60 27.39 52197.43 88888.00 2011-03-22 17:37:48.900 081 18305.63 27.29 52197.37 88888.00 2011-03-22 17:37:49.400 081 18305.97 27.32 52197.36 88888.00 2011-03-22 17:37:49.900 081 18305.81 27.33 52197.40 88888.00 2011-03-22 17:37:50.400 081 18305.48 27.36 52197.34 88888.00 2011-03-22 17:37:50.900 081 18305.44 27.43 52197.36 88888.00 2011-03-22 17:37:51.400 081 18305.60 27.44 52197.30 88888.00 2011-03-22 17:37:51.900 081 18305.67 27.46 52197.22 88888.00 2011-03-22 17:37:52.400 081 18305.44 27.39 52197.15 88888.00 2011-03-22 17:37:52.900 081 18305.55 27.32 52197.14 88888.00 2011-03-22 17:37:53.400 081 18305.68 27.43 52197.12 88888.00 2011-03-22 17:37:53.900 081 18305.76 27.51 52197.03 88888.00 2011-03-22 17:37:54.400 081 18306.02 27.58 52197.12 88888.00 2011-03-22 17:37:54.900 081 18306.31 27.66 52197.21 88888.00 2011-03-22 17:37:55.400 081 18306.22 27.69 52197.14 88888.00 2011-03-22 17:37:55.900 081 18306.37 27.75 52197.12 88888.00 2011-03-22 17:37:56.400 081 18306.46 27.79 52197.13 88888.00 2011-03-22 17:37:56.900 081 18306.36 27.87 52197.16 88888.00 2011-03-22 17:37:57.400 081 18306.31 27.84 52197.10 88888.00 2011-03-22 17:37:57.900 081 18306.59 27.79 52197.08 88888.00 2011-03-22 17:37:58.400 081 18306.75 27.85 52197.01 88888.00 2011-03-22 17:37:58.900 081 18306.52 27.90 52196.93 88888.00 2011-03-22 17:37:59.400 081 18306.59 27.90 52196.95 88888.00 2011-03-22 17:37:59.900 081 18306.85 27.89 52197.10 88888.00 2011-03-22 17:38:00.400 081 18307.04 27.87 52197.09 88888.00 2011-03-22 17:38:00.900 081 18306.98 27.89 52196.99 88888.00 2011-03-22 17:38:01.400 081 18306.65 27.84 52197.01 88888.00 2011-03-22 17:38:01.900 081 18306.79 27.75 52197.10 88888.00 2011-03-22 17:38:02.400 081 18306.65 27.69 52197.15 88888.00 2011-03-22 17:38:02.900 081 18306.47 27.61 52197.05 88888.00 2011-03-22 17:38:03.400 081 18306.30 27.54 52197.08 88888.00 2011-03-22 17:38:03.900 081 18306.26 27.42 52197.03 88888.00 2011-03-22 17:38:04.400 081 18306.19 27.38 52197.00 88888.00 2011-03-22 17:38:04.900 081 18306.17 27.37 52196.92 88888.00 2011-03-22 17:38:05.400 081 18306.20 27.26 52196.99 88888.00 2011-03-22 17:38:05.900 081 18306.15 27.11 52196.98 88888.00 2011-03-22 17:38:06.400 081 18306.14 27.00 52196.99 88888.00 2011-03-22 17:38:06.900 081 18306.14 26.97 52197.00 88888.00 2011-03-22 17:38:07.400 081 18305.99 26.94 52196.97 88888.00 2011-03-22 17:38:07.900 081 18306.13 26.92 52197.00 88888.00 2011-03-22 17:38:08.400 081 18306.17 26.92 52196.95 88888.00 2011-03-22 17:38:08.900 081 18305.92 26.84 52196.98 88888.00 2011-03-22 17:38:09.400 081 18305.90 26.78 52196.96 88888.00 2011-03-22 17:38:09.900 081 18306.06 26.75 52196.97 88888.00 2011-03-22 17:38:10.400 081 18305.91 26.73 52197.01 88888.00 2011-03-22 17:38:10.900 081 18305.58 26.75 52197.02 88888.00 2011-03-22 17:38:11.400 081 18305.55 26.76 52196.88 88888.00 2011-03-22 17:38:11.900 081 18305.57 26.79 52196.80 88888.00 2011-03-22 17:38:12.400 081 18305.69 26.82 52196.82 88888.00 2011-03-22 17:38:12.900 081 18306.03 26.90 52196.85 88888.00 2011-03-22 17:38:13.400 081 18305.92 26.95 52196.81 88888.00 2011-03-22 17:38:13.900 081 18305.84 26.97 52196.93 88888.00 2011-03-22 17:38:14.400 081 18305.99 26.96 52196.96 88888.00 2011-03-22 17:38:14.900 081 18305.65 27.02 52196.92 88888.00 2011-03-22 17:38:15.400 081 18305.66 27.08 52196.96 88888.00 2011-03-22 17:38:15.900 081 18305.70 27.10 52196.95 88888.00 2011-03-22 17:38:16.400 081 18306.04 27.08 52196.80 88888.00 2011-03-22 17:38:16.900 081 18306.28 27.18 52196.78 88888.00 2011-03-22 17:38:17.400 081 18306.17 27.24 52196.80 88888.00 2011-03-22 17:38:17.900 081 18306.54 27.33 52196.79 88888.00 2011-03-22 17:38:18.400 081 18306.31 27.32 52196.80 88888.00 2011-03-22 17:38:18.900 081 18306.34 27.46 52196.69 88888.00 2011-03-22 17:38:19.400 081 18306.29 27.53 52196.61 88888.00 2011-03-22 17:38:19.900 081 18306.43 27.52 52196.45 88888.00 2011-03-22 17:38:20.400 081 18306.58 27.53 52196.44 88888.00 2011-03-22 17:38:20.900 081 18306.47 27.55 52196.47 88888.00 2011-03-22 17:38:21.400 081 18306.58 27.57 52196.44 88888.00 2011-03-22 17:38:21.900 081 18306.73 27.51 52196.53 88888.00 2011-03-22 17:38:22.400 081 18306.69 27.48 52196.55 88888.00 2011-03-22 17:38:22.900 081 18307.08 27.51 52196.51 88888.00 2011-03-22 17:38:23.400 081 18306.97 27.48 52196.50 88888.00 2011-03-22 17:38:23.900 081 18306.90 27.53 52196.52 88888.00 2011-03-22 17:38:24.400 081 18306.98 27.54 52196.52 88888.00 2011-03-22 17:38:24.900 081 18306.91 27.59 52196.51 88888.00 2011-03-22 17:38:25.400 081 18307.10 27.59 52196.69 88888.00 2011-03-22 17:38:25.900 081 18307.28 27.60 52196.75 88888.00 2011-03-22 17:38:26.400 081 18307.15 27.58 52196.72 88888.00 2011-03-22 17:38:26.900 081 18307.45 27.53 52196.72 88888.00 2011-03-22 17:38:27.400 081 18307.53 27.44 52196.66 88888.00 2011-03-22 17:38:27.900 081 18307.29 27.39 52196.69 88888.00 2011-03-22 17:38:28.400 081 18307.16 27.43 52196.75 88888.00 2011-03-22 17:38:28.900 081 18307.41 27.42 52196.69 88888.00 2011-03-22 17:38:29.400 081 18307.05 27.44 52196.78 88888.00 2011-03-22 17:38:29.900 081 18306.63 27.45 52196.89 88888.00 2011-03-22 17:38:30.400 081 18306.79 27.34 52196.80 88888.00 2011-03-22 17:38:30.900 081 18306.76 27.29 52196.84 88888.00 2011-03-22 17:38:31.400 081 18306.85 27.33 52196.85 88888.00 2011-03-22 17:38:31.900 081 18306.50 27.38 52196.80 88888.00 2011-03-22 17:38:32.400 081 18306.31 27.31 52196.72 88888.00 2011-03-22 17:38:32.900 081 18306.45 27.26 52196.84 88888.00 2011-03-22 17:38:33.400 081 18306.47 27.32 52196.96 88888.00 2011-03-22 17:38:33.900 081 18306.35 27.27 52196.93 88888.00 2011-03-22 17:38:34.400 081 18306.36 27.22 52196.96 88888.00 2011-03-22 17:38:34.900 081 18306.06 27.18 52196.95 88888.00 2011-03-22 17:38:35.400 081 18305.92 27.19 52196.98 88888.00 2011-03-22 17:38:35.900 081 18305.87 27.21 52196.92 88888.00 2011-03-22 17:38:36.400 081 18305.80 27.15 52196.95 88888.00 2011-03-22 17:38:36.900 081 18305.96 27.24 52196.98 88888.00 2011-03-22 17:38:37.400 081 18306.20 27.20 52197.09 88888.00 2011-03-22 17:38:37.900 081 18305.96 27.22 52197.16 88888.00 2011-03-22 17:38:38.400 081 18305.79 27.18 52197.21 88888.00 2011-03-22 17:38:38.900 081 18305.65 27.23 52197.24 88888.00 2011-03-22 17:38:39.400 081 18305.49 27.13 52197.24 88888.00 2011-03-22 17:38:39.900 081 18305.58 27.12 52197.05 88888.00 2011-03-22 17:38:40.400 081 18305.61 27.13 52196.93 88888.00 2011-03-22 17:38:40.900 081 18305.66 27.09 52196.93 88888.00 2011-03-22 17:38:41.400 081 18305.98 27.02 52197.03 88888.00 2011-03-22 17:38:41.900 081 18306.29 27.06 52196.96 88888.00 2011-03-22 17:38:42.400 081 18306.45 27.12 52196.85 88888.00 2011-03-22 17:38:42.900 081 18306.56 27.09 52196.80 88888.00 2011-03-22 17:38:43.400 081 18306.47 27.09 52196.75 88888.00 2011-03-22 17:38:43.900 081 18306.32 27.10 52196.85 88888.00 2011-03-22 17:38:44.400 081 18306.65 27.03 52196.74 88888.00 2011-03-22 17:38:44.900 081 18306.50 27.00 52196.72 88888.00 2011-03-22 17:38:45.400 081 18306.42 27.00 52196.75 88888.00 2011-03-22 17:38:45.900 081 18306.68 27.04 52196.78 88888.00 2011-03-22 17:38:46.400 081 18306.83 27.13 52196.86 88888.00 2011-03-22 17:38:46.900 081 18306.79 27.26 52196.80 88888.00 2011-03-22 17:38:47.400 081 18306.74 27.29 52196.88 88888.00 2011-03-22 17:38:47.900 081 18307.01 27.26 52196.84 88888.00 2011-03-22 17:38:48.400 081 18307.24 27.23 52196.84 88888.00 2011-03-22 17:38:48.900 081 18307.06 27.14 52196.84 88888.00 2011-03-22 17:38:49.400 081 18306.99 27.19 52196.96 88888.00 2011-03-22 17:38:49.900 081 18306.94 27.34 52196.98 88888.00 2011-03-22 17:38:50.400 081 18307.07 27.37 52196.95 88888.00 2011-03-22 17:38:50.900 081 18307.23 27.27 52196.99 88888.00 2011-03-22 17:38:51.400 081 18307.18 27.26 52197.03 88888.00 2011-03-22 17:38:51.900 081 18307.43 27.31 52196.99 88888.00 2011-03-22 17:38:52.400 081 18307.51 27.33 52196.97 88888.00 2011-03-22 17:38:52.900 081 18307.43 27.39 52196.95 88888.00 2011-03-22 17:38:53.400 081 18307.28 27.34 52197.08 88888.00 2011-03-22 17:38:53.900 081 18306.95 27.40 52197.12 88888.00 2011-03-22 17:38:54.400 081 18306.80 27.51 52197.26 88888.00 2011-03-22 17:38:54.900 081 18306.74 27.57 52197.16 88888.00 2011-03-22 17:38:55.400 081 18306.57 27.51 52197.12 88888.00 2011-03-22 17:38:55.900 081 18306.55 27.48 52197.21 88888.00 2011-03-22 17:38:56.400 081 18306.87 27.53 52197.10 88888.00 2011-03-22 17:38:56.900 081 18306.96 27.55 52197.05 88888.00 2011-03-22 17:38:57.400 081 18306.98 27.48 52197.04 88888.00 2011-03-22 17:38:57.900 081 18306.67 27.42 52197.01 88888.00 2011-03-22 17:38:58.397 081 18306.48 27.36 52197.03 88888.00 2011-03-22 17:38:58.907 081 18306.73 27.33 52197.04 88888.00 2011-03-22 17:38:59.407 081 18306.69 27.31 52197.01 88888.00 2011-03-22 17:38:59.907 081 18306.37 27.31 52197.12 88888.00 2011-03-22 17:39:00.407 081 18306.20 27.33 52197.12 88888.00 2011-03-22 17:39:00.907 081 18306.19 27.33 52197.13 88888.00 2011-03-22 17:39:01.407 081 18306.11 27.30 52197.13 88888.00 2011-03-22 17:39:01.907 081 18306.04 27.22 52197.02 88888.00 2011-03-22 17:39:02.407 081 18306.10 27.25 52197.21 88888.00 2011-03-22 17:39:02.907 081 18306.26 27.27 52197.38 88888.00 2011-03-22 17:39:03.407 081 18306.21 27.20 52197.30 88888.00 2011-03-22 17:39:03.907 081 18306.13 27.10 52197.21 88888.00 2011-03-22 17:39:04.407 081 18306.06 27.12 52197.09 88888.00 2011-03-22 17:39:04.907 081 18306.14 27.03 52197.12 88888.00 2011-03-22 17:39:05.407 081 18306.26 27.00 52197.19 88888.00 2011-03-22 17:39:05.907 081 18306.54 26.93 52197.08 88888.00 2011-03-22 17:39:06.407 081 18306.72 26.85 52196.98 88888.00 2011-03-22 17:39:06.907 081 18306.45 26.89 52196.95 88888.00 2011-03-22 17:39:07.407 081 18306.50 26.87 52196.88 88888.00 2011-03-22 17:39:07.907 081 18306.59 26.81 52196.89 88888.00 2011-03-22 17:39:08.407 081 18306.67 26.84 52196.95 88888.00 2011-03-22 17:39:08.907 081 18306.78 26.77 52196.96 88888.00 2011-03-22 17:39:09.407 081 18306.78 26.64 52196.87 88888.00 2011-03-22 17:39:09.907 081 18306.85 26.65 52196.80 88888.00 2011-03-22 17:39:10.407 081 18307.19 26.67 52196.85 88888.00 2011-03-22 17:39:10.907 081 18307.16 26.70 52196.86 88888.00 2011-03-22 17:39:11.407 081 18306.89 26.71 52196.96 88888.00 2011-03-22 17:39:11.907 081 18306.99 26.75 52196.86 88888.00 2011-03-22 17:39:12.407 081 18307.01 26.73 52196.79 88888.00 2011-03-22 17:39:12.907 081 18307.26 26.68 52196.95 88888.00 2011-03-22 17:39:13.407 081 18307.33 26.69 52197.11 88888.00 2011-03-22 17:39:13.907 081 18307.27 26.64 52197.10 88888.00 2011-03-22 17:39:14.407 081 18307.17 26.65 52197.04 88888.00 2011-03-22 17:39:14.907 081 18306.75 26.76 52197.03 88888.00 2011-03-22 17:39:15.407 081 18306.54 26.77 52197.08 88888.00 2011-03-22 17:39:15.907 081 18306.50 26.74 52197.05 88888.00 2011-03-22 17:39:16.407 081 18306.50 26.78 52197.05 88888.00 2011-03-22 17:39:16.907 081 18306.55 26.76 52196.93 88888.00 2011-03-22 17:39:17.407 081 18306.57 26.71 52196.96 88888.00 2011-03-22 17:39:17.907 081 18306.58 26.65 52197.05 88888.00 2011-03-22 17:39:18.407 081 18306.89 26.65 52197.05 88888.00 2011-03-22 17:39:18.907 081 18307.07 26.68 52197.02 88888.00 2011-03-22 17:39:19.407 081 18306.65 26.68 52197.02 88888.00 2011-03-22 17:39:19.907 081 18306.43 26.69 52196.97 88888.00 2011-03-22 17:39:20.407 081 18306.67 26.72 52196.91 88888.00 2011-03-22 17:39:20.907 081 18307.04 26.56 52196.97 88888.00 2011-03-22 17:39:21.407 081 18306.77 26.59 52196.89 88888.00 2011-03-22 17:39:21.907 081 18306.61 26.80 52196.89 88888.00 2011-03-22 17:39:22.407 081 18306.86 26.80 52196.89 88888.00 2011-03-22 17:39:22.907 081 18307.01 26.88 52196.91 88888.00 2011-03-22 17:39:23.407 081 18306.77 26.91 52196.91 88888.00 2011-03-22 17:39:23.907 081 18306.75 26.91 52196.85 88888.00 2011-03-22 17:39:24.407 081 18307.07 26.99 52196.90 88888.00 2011-03-22 17:39:24.907 081 18306.89 27.09 52196.91 88888.00 2011-03-22 17:39:25.407 081 18306.72 27.13 52196.93 88888.00 2011-03-22 17:39:25.907 081 18306.69 27.12 52197.12 88888.00 2011-03-22 17:39:26.407 081 18306.78 27.06 52197.16 88888.00 2011-03-22 17:39:26.907 081 18306.76 27.05 52197.11 88888.00 2011-03-22 17:39:27.407 081 18306.93 27.20 52197.15 88888.00 2011-03-22 17:39:27.907 081 18307.09 27.32 52197.23 88888.00 2011-03-22 17:39:28.407 081 18306.90 27.26 52197.21 88888.00 2011-03-22 17:39:28.907 081 18306.84 27.23 52197.19 88888.00 2011-03-22 17:39:29.407 081 18306.88 27.22 52197.19 88888.00 2011-03-22 17:39:29.907 081 18306.90 27.15 52197.12 88888.00 2011-03-22 17:39:30.407 081 18306.98 27.11 52197.08 88888.00 2011-03-22 17:39:30.907 081 18307.07 27.09 52197.03 88888.00 2011-03-22 17:39:31.407 081 18307.20 27.07 52196.93 88888.00 2011-03-22 17:39:31.907 081 18307.21 27.03 52197.02 88888.00 2011-03-22 17:39:32.407 081 18307.24 27.12 52197.00 88888.00 2011-03-22 17:39:32.907 081 18307.29 27.03 52196.96 88888.00 2011-03-22 17:39:33.407 081 18307.40 27.00 52197.10 88888.00 2011-03-22 17:39:33.907 081 18307.49 26.99 52197.22 88888.00 2011-03-22 17:39:34.407 081 18307.73 26.97 52197.24 88888.00 2011-03-22 17:39:34.907 081 18307.77 26.94 52197.13 88888.00 2011-03-22 17:39:35.407 081 18307.45 26.88 52197.02 88888.00 2011-03-22 17:39:35.907 081 18307.47 26.77 52197.00 88888.00 2011-03-22 17:39:36.407 081 18307.72 26.71 52196.99 88888.00 2011-03-22 17:39:36.907 081 18307.59 26.76 52196.96 88888.00 2011-03-22 17:39:37.407 081 18307.60 26.75 52197.03 88888.00 2011-03-22 17:39:37.907 081 18307.41 26.75 52197.13 88888.00 2011-03-22 17:39:38.407 081 18307.17 26.70 52197.21 88888.00 2011-03-22 17:39:38.907 081 18307.04 26.77 52197.22 88888.00 2011-03-22 17:39:39.407 081 18307.24 26.74 52197.24 88888.00 2011-03-22 17:39:39.907 081 18307.39 26.66 52197.32 88888.00 2011-03-22 17:39:40.407 081 18307.09 26.66 52197.48 88888.00 2011-03-22 17:39:40.907 081 18307.02 26.65 52197.37 88888.00 2011-03-22 17:39:41.407 081 18306.78 26.58 52197.24 88888.00 2011-03-22 17:39:41.907 081 18306.83 26.46 52197.38 88888.00 2011-03-22 17:39:42.407 081 18306.90 26.42 52197.45 88888.00 2011-03-22 17:39:42.907 081 18306.48 26.48 52197.45 88888.00 2011-03-22 17:39:43.407 081 18306.67 26.51 52197.44 88888.00 2011-03-22 17:39:43.907 081 18306.66 26.46 52197.49 88888.00 2011-03-22 17:39:44.407 081 18306.25 26.60 52197.45 88888.00 2011-03-22 17:39:44.907 081 18306.07 26.57 52197.44 88888.00 2011-03-22 17:39:45.407 081 18306.02 26.47 52197.58 88888.00 2011-03-22 17:39:45.907 081 18306.15 26.46 52197.66 88888.00 2011-03-22 17:39:46.407 081 18306.13 26.54 52197.60 88888.00 2011-03-22 17:39:46.907 081 18306.01 26.48 52197.56 88888.00 2011-03-22 17:39:47.407 081 18306.03 26.49 52197.55 88888.00 2011-03-22 17:39:47.907 081 18306.54 26.53 52197.59 88888.00 2011-03-22 17:39:48.407 081 18306.79 26.51 52197.50 88888.00 2011-03-22 17:39:48.907 081 18306.93 26.52 52197.49 88888.00 2011-03-22 17:39:49.407 081 18306.87 26.55 52197.47 88888.00 2011-03-22 17:39:49.907 081 18306.57 26.58 52197.49 88888.00 2011-03-22 17:39:50.407 081 18306.45 26.64 52197.61 88888.00 2011-03-22 17:39:50.907 081 18306.53 26.66 52197.53 88888.00 2011-03-22 17:39:51.407 081 18306.75 26.61 52197.40 88888.00 2011-03-22 17:39:51.907 081 18307.19 26.62 52197.33 88888.00 2011-03-22 17:39:52.407 081 18307.35 26.65 52197.42 88888.00 2011-03-22 17:39:52.907 081 18307.43 26.67 52197.49 88888.00 2011-03-22 17:39:53.407 081 18307.29 26.73 52197.37 88888.00 2011-03-22 17:39:53.907 081 18306.95 26.77 52197.36 88888.00 2011-03-22 17:39:54.407 081 18306.96 26.86 52197.21 88888.00 2011-03-22 17:39:54.907 081 18307.02 26.95 52197.04 88888.00 2011-03-22 17:39:55.407 081 18307.19 27.00 52196.89 88888.00 2011-03-22 17:39:55.907 081 18307.45 26.98 52196.72 88888.00 2011-03-22 17:39:56.407 081 18307.61 27.03 52196.66 88888.00 2011-03-22 17:39:56.907 081 18307.67 27.10 52196.62 88888.00 2011-03-22 17:39:57.407 081 18307.67 27.22 52196.51 88888.00 2011-03-22 17:39:57.907 081 18307.75 27.34 52196.45 88888.00 2011-03-22 17:39:58.407 081 18307.76 27.46 52196.37 88888.00 2011-03-22 17:39:58.907 081 18307.71 27.54 52196.39 88888.00 2011-03-22 17:39:59.407 081 18307.65 27.65 52196.34 88888.00 2011-03-22 17:39:59.907 081 18307.65 27.66 52196.27 88888.00 2011-03-22 17:40:00.407 081 18307.91 27.73 52196.19 88888.00 2011-03-22 17:40:00.907 081 18307.99 27.84 52196.11 88888.00 2011-03-22 17:40:01.407 081 18307.88 27.87 52196.14 88888.00 2011-03-22 17:40:01.907 081 18307.80 27.77 52196.19 88888.00 2011-03-22 17:40:02.407 081 18307.40 27.73 52196.38 88888.00 2011-03-22 17:40:02.907 081 18307.02 27.74 52196.41 88888.00 2011-03-22 17:40:03.407 081 18306.84 27.67 52196.50 88888.00 2011-03-22 17:40:03.907 081 18306.62 27.55 52196.64 88888.00 2011-03-22 17:40:04.407 081 18306.52 27.36 52196.66 88888.00 2011-03-22 17:40:04.907 081 18306.56 27.26 52196.68 88888.00 2011-03-22 17:40:05.407 081 18306.91 27.08 52196.79 88888.00 2011-03-22 17:40:05.907 081 18306.89 26.91 52196.96 88888.00 2011-03-22 17:40:06.407 081 18306.75 26.88 52197.07 88888.00 2011-03-22 17:40:06.907 081 18306.57 26.81 52197.24 88888.00 2011-03-22 17:40:07.407 081 18306.54 26.84 52197.39 88888.00 2011-03-22 17:40:07.907 081 18306.83 26.78 52197.53 88888.00 2011-03-22 17:40:08.407 081 18306.96 26.88 52197.67 88888.00 2011-03-22 17:40:08.907 081 18306.78 26.88 52197.72 88888.00 2011-03-22 17:40:09.407 081 18306.55 26.86 52197.88 88888.00 2011-03-22 17:40:09.907 081 18306.57 26.84 52197.82 88888.00 2011-03-22 17:40:10.407 081 18306.51 26.91 52197.78 88888.00 2011-03-22 17:40:10.907 081 18306.67 26.96 52197.72 88888.00 2011-03-22 17:40:11.407 081 18306.57 26.90 52197.72 88888.00 2011-03-22 17:40:11.907 081 18306.89 26.93 52197.86 88888.00 2011-03-22 17:40:12.407 081 18306.96 27.00 52198.05 88888.00 2011-03-22 17:40:12.907 081 18306.63 27.09 52198.12 88888.00 2011-03-22 17:40:13.407 081 18306.47 27.12 52198.09 88888.00 2011-03-22 17:40:13.907 081 18306.54 27.09 52198.01 88888.00 2011-03-22 17:40:14.407 081 18306.77 27.09 52198.11 88888.00 2011-03-22 17:40:14.907 081 18306.89 27.03 52198.20 88888.00 2011-03-22 17:40:15.407 081 18306.72 27.07 52198.41 88888.00 2011-03-22 17:40:15.907 081 18306.51 27.06 52198.47 88888.00 2011-03-22 17:40:16.407 081 18306.75 27.04 52198.43 88888.00 2011-03-22 17:40:16.907 081 18306.90 27.03 52198.36 88888.00 2011-03-22 17:40:17.407 081 18306.86 27.07 52198.36 88888.00 2011-03-22 17:40:17.907 081 18306.90 27.12 52198.41 88888.00 2011-03-22 17:40:18.407 081 18306.72 27.09 52198.36 88888.00 2011-03-22 17:40:18.907 081 18306.73 27.08 52198.42 88888.00 2011-03-22 17:40:19.407 081 18306.77 27.06 52198.38 88888.00 2011-03-22 17:40:19.907 081 18306.80 27.07 52198.39 88888.00 2011-03-22 17:40:20.407 081 18306.47 27.09 52198.61 88888.00 2011-03-22 17:40:20.907 081 18306.40 27.08 52198.59 88888.00 2011-03-22 17:40:21.407 081 18306.23 27.04 52198.50 88888.00 2011-03-22 17:40:21.907 081 18306.39 26.97 52198.49 88888.00 2011-03-22 17:40:22.407 081 18306.47 26.96 52198.36 88888.00 2011-03-22 17:40:22.907 081 18306.45 26.98 52198.37 88888.00 2011-03-22 17:40:23.407 081 18306.86 27.06 52198.38 88888.00 2011-03-22 17:40:23.907 081 18306.95 27.10 52198.39 88888.00 2011-03-22 17:40:24.407 081 18306.98 26.98 52198.41 88888.00 2011-03-22 17:40:24.907 081 18307.02 26.95 52198.37 88888.00 2011-03-22 17:40:25.407 081 18306.79 27.03 52198.29 88888.00 2011-03-22 17:40:25.907 081 18306.53 27.00 52198.20 88888.00 2011-03-22 17:40:26.407 081 18306.30 26.97 52198.14 88888.00 2011-03-22 17:40:26.907 081 18306.17 27.00 52198.18 88888.00 2011-03-22 17:40:27.407 081 18306.14 27.07 52198.20 88888.00 2011-03-22 17:40:27.907 081 18306.06 27.19 52198.23 88888.00 2011-03-22 17:40:28.407 081 18306.01 27.14 52198.20 88888.00 2011-03-22 17:40:28.907 081 18305.97 27.05 52198.24 88888.00 2011-03-22 17:40:29.407 081 18306.11 26.99 52198.13 88888.00 2011-03-22 17:40:29.907 081 18306.12 26.93 52198.05 88888.00 2011-03-22 17:40:30.407 081 18305.96 26.90 52198.02 88888.00 2011-03-22 17:40:30.907 081 18305.88 26.89 52197.98 88888.00 2011-03-22 17:40:31.407 081 18305.84 26.90 52198.00 88888.00 2011-03-22 17:40:31.907 081 18305.85 26.93 52198.13 88888.00 2011-03-22 17:40:32.407 081 18305.84 26.90 52198.18 88888.00 2011-03-22 17:40:32.907 081 18305.95 26.81 52198.12 88888.00 2011-03-22 17:40:33.407 081 18305.95 26.81 52198.02 88888.00 2011-03-22 17:40:33.907 081 18305.99 26.70 52198.17 88888.00 2011-03-22 17:40:34.407 081 18306.30 26.74 52198.32 88888.00 2011-03-22 17:40:34.907 081 18306.29 26.80 52198.20 88888.00 2011-03-22 17:40:35.407 081 18306.23 26.84 52198.05 88888.00 2011-03-22 17:40:35.907 081 18306.06 26.78 52198.15 88888.00 2011-03-22 17:40:36.407 081 18306.04 26.81 52198.21 88888.00 2011-03-22 17:40:36.907 081 18306.18 26.93 52198.24 88888.00 2011-03-22 17:40:37.407 081 18306.22 26.93 52198.24 88888.00 2011-03-22 17:40:37.907 081 18306.25 26.90 52198.28 88888.00 2011-03-22 17:40:38.407 081 18306.41 26.89 52198.20 88888.00 2011-03-22 17:40:38.907 081 18306.44 26.84 52198.07 88888.00 2011-03-22 17:40:39.407 081 18306.43 26.76 52198.02 88888.00 2011-03-22 17:40:39.907 081 18306.42 26.81 52198.06 88888.00 2011-03-22 17:40:40.407 081 18306.37 26.87 52198.18 88888.00 2011-03-22 17:40:40.907 081 18306.50 26.92 52198.38 88888.00 2011-03-22 17:40:41.407 081 18306.43 26.94 52198.37 88888.00 2011-03-22 17:40:41.907 081 18306.46 26.92 52198.31 88888.00 2011-03-22 17:40:42.407 081 18306.34 26.87 52198.42 88888.00 2011-03-22 17:40:42.907 081 18306.22 26.93 52198.51 88888.00 2011-03-22 17:40:43.407 081 18306.31 26.94 52198.47 88888.00 2011-03-22 17:40:43.907 081 18306.19 26.91 52198.47 88888.00 2011-03-22 17:40:44.407 081 18306.09 26.91 52198.42 88888.00 2011-03-22 17:40:44.907 081 18305.91 26.97 52198.47 88888.00 2011-03-22 17:40:45.407 081 18305.69 26.97 52198.48 88888.00 2011-03-22 17:40:45.907 081 18305.72 26.96 52198.47 88888.00 2011-03-22 17:40:46.407 081 18305.91 26.99 52198.42 88888.00 2011-03-22 17:40:46.907 081 18305.75 26.92 52198.51 88888.00 2011-03-22 17:40:47.407 081 18305.67 26.91 52198.49 88888.00 2011-03-22 17:40:47.907 081 18305.99 26.94 52198.42 88888.00 2011-03-22 17:40:48.407 081 18306.08 26.91 52198.48 88888.00 2011-03-22 17:40:48.907 081 18306.14 26.92 52198.43 88888.00 2011-03-22 17:40:49.407 081 18306.07 26.90 52198.44 88888.00 2011-03-22 17:40:49.907 081 18305.72 26.94 52198.40 88888.00 2011-03-22 17:40:50.407 081 18305.74 26.93 52198.31 88888.00 2011-03-22 17:40:50.907 081 18305.97 26.96 52198.29 88888.00 2011-03-22 17:40:51.407 081 18306.10 26.97 52198.19 88888.00 2011-03-22 17:40:51.907 081 18305.81 26.93 52198.13 88888.00 2011-03-22 17:40:52.407 081 18305.63 26.92 52198.15 88888.00 2011-03-22 17:40:52.907 081 18305.70 26.90 52198.20 88888.00 2011-03-22 17:40:53.407 081 18306.19 26.84 52198.17 88888.00 2011-03-22 17:40:53.907 081 18306.03 26.79 52198.14 88888.00 2011-03-22 17:40:54.407 081 18305.90 26.88 52198.12 88888.00 2011-03-22 17:40:54.907 081 18305.99 26.95 52198.03 88888.00 2011-03-22 17:40:55.407 081 18305.97 26.96 52197.94 88888.00 2011-03-22 17:40:55.907 081 18306.21 26.80 52198.03 88888.00 2011-03-22 17:40:56.407 081 18306.57 26.81 52197.97 88888.00 2011-03-22 17:40:56.907 081 18306.72 26.86 52197.92 88888.00 2011-03-22 17:40:57.407 081 18306.77 26.78 52197.92 88888.00 2011-03-22 17:40:57.907 081 18306.75 26.79 52197.82 88888.00 2011-03-22 17:40:58.407 081 18306.46 26.85 52197.96 88888.00 2011-03-22 17:40:58.907 081 18306.29 26.82 52198.05 88888.00 2011-03-22 17:40:59.407 081 18306.25 26.88 52198.04 88888.00 2011-03-22 17:40:59.907 081 18306.28 26.91 52198.13 88888.00 2011-03-22 17:41:00.407 081 18306.24 26.92 52198.13 88888.00 2011-03-22 17:41:00.907 081 18306.58 26.86 52198.17 88888.00 2011-03-22 17:41:01.407 081 18306.63 26.86 52198.32 88888.00 2011-03-22 17:41:01.907 081 18306.51 26.85 52198.42 88888.00 2011-03-22 17:41:02.407 081 18306.48 26.79 52198.40 88888.00 2011-03-22 17:41:02.907 081 18306.63 26.75 52198.42 88888.00 2011-03-22 17:41:03.407 081 18306.64 26.68 52198.47 88888.00 2011-03-22 17:41:03.907 081 18306.66 26.75 52198.30 88888.00 2011-03-22 17:41:04.407 081 18306.58 26.74 52198.24 88888.00 2011-03-22 17:41:04.907 081 18306.54 26.65 52198.27 88888.00 2011-03-22 17:41:05.407 081 18306.77 26.81 52198.38 88888.00 2011-03-22 17:41:05.907 081 18307.02 26.79 52198.36 88888.00 2011-03-22 17:41:06.407 081 18306.97 26.76 52198.31 88888.00 2011-03-22 17:41:06.907 081 18306.79 26.76 52198.35 88888.00 2011-03-22 17:41:07.407 081 18306.62 26.86 52198.26 88888.00 2011-03-22 17:41:07.907 081 18306.51 26.86 52198.15 88888.00 2011-03-22 17:41:08.407 081 18306.74 26.84 52198.14 88888.00 2011-03-22 17:41:08.907 081 18306.72 26.82 52198.20 88888.00 2011-03-22 17:41:09.407 081 18306.41 26.76 52198.15 88888.00 2011-03-22 17:41:09.907 081 18306.23 26.71 52198.25 88888.00 2011-03-22 17:41:10.407 081 18306.13 26.67 52198.18 88888.00 2011-03-22 17:41:10.907 081 18306.35 26.73 52198.21 88888.00 2011-03-22 17:41:11.407 081 18306.56 26.73 52198.42 88888.00 2011-03-22 17:41:11.907 081 18306.63 26.87 52198.32 88888.00 2011-03-22 17:41:12.407 081 18306.71 26.84 52198.27 88888.00 2011-03-22 17:41:12.907 081 18306.40 26.68 52198.31 88888.00 2011-03-22 17:41:13.407 081 18306.34 26.67 52198.21 88888.00 2011-03-22 17:41:13.907 081 18306.21 26.74 52198.18 88888.00 2011-03-22 17:41:14.407 081 18306.22 26.85 52198.17 88888.00 2011-03-22 17:41:14.907 081 18306.10 26.86 52198.12 88888.00 2011-03-22 17:41:15.407 081 18306.11 26.85 52198.03 88888.00 2011-03-22 17:41:15.907 081 18306.21 26.76 52197.96 88888.00 2011-03-22 17:41:16.407 081 18306.24 26.79 52198.03 88888.00 2011-03-22 17:41:16.907 081 18306.29 26.82 52198.03 88888.00 2011-03-22 17:41:17.407 081 18306.42 26.87 52198.01 88888.00 2011-03-22 17:41:17.907 081 18306.58 26.91 52198.03 88888.00 2011-03-22 17:41:18.407 081 18306.95 27.00 52198.05 88888.00 2011-03-22 17:41:18.907 081 18306.75 27.00 52198.03 88888.00 2011-03-22 17:41:19.407 081 18306.52 26.99 52197.84 88888.00 2011-03-22 17:41:19.907 081 18306.75 27.02 52197.68 88888.00 2011-03-22 17:41:20.407 081 18306.65 27.00 52197.68 88888.00 2011-03-22 17:41:20.907 081 18306.93 26.93 52197.73 88888.00 2011-03-22 17:41:21.407 081 18307.13 26.90 52197.69 88888.00 2011-03-22 17:41:21.907 081 18307.33 26.94 52197.66 88888.00 2011-03-22 17:41:22.407 081 18307.38 26.89 52197.69 88888.00 2011-03-22 17:41:22.907 081 18307.37 26.89 52197.74 88888.00 2011-03-22 17:41:23.407 081 18307.06 26.82 52197.93 88888.00 2011-03-22 17:41:23.907 081 18306.82 26.86 52197.91 88888.00 2011-03-22 17:41:24.407 081 18306.82 26.86 52197.90 88888.00 2011-03-22 17:41:24.907 081 18307.08 26.93 52198.06 88888.00 2011-03-22 17:41:25.407 081 18307.33 26.89 52198.14 88888.00 2011-03-22 17:41:25.907 081 18307.31 26.87 52198.16 88888.00 2011-03-22 17:41:26.407 081 18307.21 26.88 52198.26 88888.00 2011-03-22 17:41:26.907 081 18306.83 26.89 52198.31 88888.00 2011-03-22 17:41:27.407 081 18306.72 26.82 52198.27 88888.00 2011-03-22 17:41:27.907 081 18306.55 26.79 52198.23 88888.00 2011-03-22 17:41:28.407 081 18306.63 26.76 52198.29 88888.00 2011-03-22 17:41:28.907 081 18306.91 26.73 52198.34 88888.00 2011-03-22 17:41:29.407 081 18306.74 26.68 52198.40 88888.00 2011-03-22 17:41:29.907 081 18306.31 26.68 52198.32 88888.00 2011-03-22 17:41:30.407 081 18306.19 26.71 52198.37 88888.00 2011-03-22 17:41:30.907 081 18306.50 26.71 52198.40 88888.00 2011-03-22 17:41:31.407 081 18306.72 26.69 52198.36 88888.00 2011-03-22 17:41:31.907 081 18306.76 26.70 52198.21 88888.00 2011-03-22 17:41:32.407 081 18306.80 26.64 52198.26 88888.00 2011-03-22 17:41:32.907 081 18306.80 26.64 52198.18 88888.00 2011-03-22 17:41:33.407 081 18306.44 26.69 52198.18 88888.00 2011-03-22 17:41:33.907 081 18306.26 26.75 52198.23 88888.00 2011-03-22 17:41:34.407 081 18306.25 26.76 52198.24 88888.00 2011-03-22 17:41:34.907 081 18306.57 26.80 52198.19 88888.00 2011-03-22 17:41:35.407 081 18306.46 26.80 52198.13 88888.00 2011-03-22 17:41:35.907 081 18306.40 26.75 52198.11 88888.00 2011-03-22 17:41:36.407 081 18306.33 26.74 52198.13 88888.00 2011-03-22 17:41:36.907 081 18306.29 26.75 52198.15 88888.00 2011-03-22 17:41:37.407 081 18306.45 26.82 52198.08 88888.00 2011-03-22 17:41:37.907 081 18306.74 26.78 52198.04 88888.00 2011-03-22 17:41:38.407 081 18307.12 26.76 52197.91 88888.00 2011-03-22 17:41:38.907 081 18306.84 26.73 52197.96 88888.00 2011-03-22 17:41:39.407 081 18306.65 26.80 52198.01 88888.00 2011-03-22 17:41:39.907 081 18306.79 26.85 52197.97 88888.00 2011-03-22 17:41:40.407 081 18307.05 26.84 52198.07 88888.00 2011-03-22 17:41:40.907 081 18307.16 26.81 52198.12 88888.00 2011-03-22 17:41:41.407 081 18306.94 26.77 52198.03 88888.00 2011-03-22 17:41:41.907 081 18307.12 26.78 52198.08 88888.00 2011-03-22 17:41:42.407 081 18307.29 26.82 52198.11 88888.00 2011-03-22 17:41:42.907 081 18307.41 26.85 52198.07 88888.00 2011-03-22 17:41:43.407 081 18307.24 26.77 52198.05 88888.00 2011-03-22 17:41:43.907 081 18306.96 26.70 52198.12 88888.00 2011-03-22 17:41:44.407 081 18306.72 26.74 52198.11 88888.00 2011-03-22 17:41:44.907 081 18306.73 26.74 52198.20 88888.00 2011-03-22 17:41:45.407 081 18307.00 26.66 52198.19 88888.00 2011-03-22 17:41:45.907 081 18306.90 26.60 52198.18 88888.00 2011-03-22 17:41:46.407 081 18306.99 26.49 52198.12 88888.00 2011-03-22 17:41:46.907 081 18307.09 26.46 52198.15 88888.00 2011-03-22 17:41:47.407 081 18307.07 26.51 52198.14 88888.00 2011-03-22 17:41:47.907 081 18307.16 26.55 52198.03 88888.00 2011-03-22 17:41:48.407 081 18306.93 26.53 52198.03 88888.00 2011-03-22 17:41:48.907 081 18306.65 26.45 52198.07 88888.00 2011-03-22 17:41:49.407 081 18306.68 26.39 52198.12 88888.00 2011-03-22 17:41:49.907 081 18306.90 26.37 52198.26 88888.00 2011-03-22 17:41:50.407 081 18306.80 26.40 52198.13 88888.00 2011-03-22 17:41:50.907 081 18306.76 26.33 52198.07 88888.00 2011-03-22 17:41:51.407 081 18306.68 26.33 52198.07 88888.00 2011-03-22 17:41:51.907 081 18306.94 26.31 52198.05 88888.00 2011-03-22 17:41:52.407 081 18307.16 26.33 52198.09 88888.00 2011-03-22 17:41:52.907 081 18307.06 26.35 52198.15 88888.00 2011-03-22 17:41:53.407 081 18306.97 26.37 52198.18 88888.00 2011-03-22 17:41:53.907 081 18306.83 26.40 52198.26 88888.00 2011-03-22 17:41:54.407 081 18306.83 26.45 52198.26 88888.00 2011-03-22 17:41:54.907 081 18306.75 26.56 52198.25 88888.00 2011-03-22 17:41:55.407 081 18307.24 26.60 52198.25 88888.00 2011-03-22 17:41:55.907 081 18307.35 26.60 52198.13 88888.00 2011-03-22 17:41:56.407 081 18307.38 26.65 52197.91 88888.00 2011-03-22 17:41:56.907 081 18307.33 26.68 52197.93 88888.00 2011-03-22 17:41:57.407 081 18307.37 26.71 52197.95 88888.00 2011-03-22 17:41:57.907 081 18307.38 26.79 52198.02 88888.00 2011-03-22 17:41:58.407 081 18307.09 26.97 52198.15 88888.00 2011-03-22 17:41:58.907 081 18306.95 27.04 52198.16 88888.00 2011-03-22 17:41:59.407 081 18307.06 27.07 52198.15 88888.00 2011-03-22 17:41:59.907 081 18307.19 27.10 52198.20 88888.00 2011-03-22 17:42:00.407 081 18307.59 27.18 52198.28 88888.00 2011-03-22 17:42:00.907 081 18307.66 27.21 52198.35 88888.00 2011-03-22 17:42:01.407 081 18307.77 27.33 52198.36 88888.00 2011-03-22 17:42:01.907 081 18307.78 27.34 52198.27 88888.00 2011-03-22 17:42:02.407 081 18307.72 27.34 52198.35 88888.00 2011-03-22 17:42:02.907 081 18307.74 27.41 52198.46 88888.00 2011-03-22 17:42:03.407 081 18307.75 27.40 52198.40 88888.00 2011-03-22 17:42:03.907 081 18307.52 27.40 52198.36 88888.00 2011-03-22 17:42:04.407 081 18307.13 27.39 52198.44 88888.00 2011-03-22 17:42:04.907 081 18307.21 27.34 52198.51 88888.00 2011-03-22 17:42:05.407 081 18307.16 27.34 52198.46 88888.00 2011-03-22 17:42:05.907 081 18307.18 27.27 52198.46 88888.00 2011-03-22 17:42:06.407 081 18307.01 27.13 52198.48 88888.00 2011-03-22 17:42:06.907 081 18307.08 27.03 52198.49 88888.00 2011-03-22 17:42:07.407 081 18307.15 27.01 52198.51 88888.00 2011-03-22 17:42:07.907 081 18307.50 26.93 52198.50 88888.00 2011-03-22 17:42:08.407 081 18307.16 26.85 52198.48 88888.00 2011-03-22 17:42:08.907 081 18307.08 26.80 52198.49 88888.00 2011-03-22 17:42:09.407 081 18307.05 26.69 52198.44 88888.00 2011-03-22 17:42:09.907 081 18307.06 26.65 52198.39 88888.00 2011-03-22 17:42:10.407 081 18307.04 26.64 52198.41 88888.00 2011-03-22 17:42:10.907 081 18307.01 26.55 52198.47 88888.00 2011-03-22 17:42:11.407 081 18306.96 26.43 52198.48 88888.00 2011-03-22 17:42:11.907 081 18307.12 26.38 52198.54 88888.00 2011-03-22 17:42:12.407 081 18307.24 26.29 52198.49 88888.00 2011-03-22 17:42:12.907 081 18307.33 26.15 52198.48 88888.00 2011-03-22 17:42:13.407 081 18307.00 26.09 52198.47 88888.00 2011-03-22 17:42:13.907 081 18306.93 26.08 52198.46 88888.00 2011-03-22 17:42:14.407 081 18306.86 26.05 52198.51 88888.00 2011-03-22 17:42:14.907 081 18307.17 26.03 52198.47 88888.00 2011-03-22 17:42:15.407 081 18307.07 26.02 52198.42 88888.00 2011-03-22 17:42:15.907 081 18306.94 25.97 52198.46 88888.00 2011-03-22 17:42:16.407 081 18306.94 26.01 52198.52 88888.00 2011-03-22 17:42:16.907 081 18307.09 25.97 52198.51 88888.00 2011-03-22 17:42:17.407 081 18306.82 26.00 52198.56 88888.00 2011-03-22 17:42:17.907 081 18306.73 26.11 52198.60 88888.00 2011-03-22 17:42:18.407 081 18306.86 26.16 52198.66 88888.00 2011-03-22 17:42:18.907 081 18306.93 26.25 52198.74 88888.00 2011-03-22 17:42:19.407 081 18306.89 26.33 52198.63 88888.00 2011-03-22 17:42:19.907 081 18306.86 26.42 52198.62 88888.00 2011-03-22 17:42:20.407 081 18306.71 26.43 52198.44 88888.00 2011-03-22 17:42:20.907 081 18306.50 26.52 52198.32 88888.00 2011-03-22 17:42:21.407 081 18306.58 26.67 52198.32 88888.00 2011-03-22 17:42:21.907 081 18306.55 26.79 52198.46 88888.00 2011-03-22 17:42:22.407 081 18306.65 26.80 52198.47 88888.00 2011-03-22 17:42:22.907 081 18306.72 26.80 52198.41 88888.00 2011-03-22 17:42:23.407 081 18307.09 26.86 52198.40 88888.00 2011-03-22 17:42:23.907 081 18307.45 26.91 52198.34 88888.00 2011-03-22 17:42:24.407 081 18307.59 26.99 52198.24 88888.00 2011-03-22 17:42:24.907 081 18307.82 26.99 52198.19 88888.00 2011-03-22 17:42:25.407 081 18307.91 26.96 52198.27 88888.00 2011-03-22 17:42:25.907 081 18307.66 27.05 52198.34 88888.00 2011-03-22 17:42:26.407 081 18307.82 27.12 52198.38 88888.00 2011-03-22 17:42:26.907 081 18308.15 27.23 52198.43 88888.00 2011-03-22 17:42:27.407 081 18308.30 27.24 52198.36 88888.00 2011-03-22 17:42:27.907 081 18308.20 27.11 52198.28 88888.00 2011-03-22 17:42:28.407 081 18307.88 27.05 52198.32 88888.00 2011-03-22 17:42:28.907 081 18307.67 27.09 52198.23 88888.00 2011-03-22 17:42:29.407 081 18307.73 27.03 52198.23 88888.00 2011-03-22 17:42:29.907 081 18307.80 27.03 52198.27 88888.00 2011-03-22 17:42:30.407 081 18308.03 26.98 52198.25 88888.00 2011-03-22 17:42:30.907 081 18308.08 26.98 52198.34 88888.00 2011-03-22 17:42:31.407 081 18307.83 26.95 52198.42 88888.00 2011-03-22 17:42:31.907 081 18307.50 26.87 52198.47 88888.00 2011-03-22 17:42:32.407 081 18307.56 26.79 52198.51 88888.00 2011-03-22 17:42:32.907 081 18307.89 26.81 52198.62 88888.00 2011-03-22 17:42:33.407 081 18307.93 26.89 52198.71 88888.00 2011-03-22 17:42:33.907 081 18307.73 26.87 52198.64 88888.00 2011-03-22 17:42:34.407 081 18307.44 26.79 52198.59 88888.00 2011-03-22 17:42:34.907 081 18307.45 26.75 52198.51 88888.00 2011-03-22 17:42:35.407 081 18307.23 26.68 52198.56 88888.00 2011-03-22 17:42:35.907 081 18307.12 26.68 52198.55 88888.00 2011-03-22 17:42:36.407 081 18307.19 26.62 52198.62 88888.00 2011-03-22 17:42:36.907 081 18307.24 26.52 52198.63 88888.00 2011-03-22 17:42:37.407 081 18306.91 26.46 52198.56 88888.00 2011-03-22 17:42:37.907 081 18306.77 26.45 52198.50 88888.00 2011-03-22 17:42:38.407 081 18306.83 26.38 52198.51 88888.00 2011-03-22 17:42:38.907 081 18306.83 26.28 52198.53 88888.00 2011-03-22 17:42:39.407 081 18306.80 26.30 52198.58 88888.00 2011-03-22 17:42:39.907 081 18306.72 26.29 52198.56 88888.00 2011-03-22 17:42:40.407 081 18306.63 26.27 52198.54 88888.00 2011-03-22 17:42:40.907 081 18306.64 26.24 52198.46 88888.00 2011-03-22 17:42:41.407 081 18307.01 26.27 52198.54 88888.00 2011-03-22 17:42:41.907 081 18307.15 26.32 52198.66 88888.00 2011-03-22 17:42:42.407 081 18307.18 26.32 52198.60 88888.00 2011-03-22 17:42:42.907 081 18306.80 26.28 52198.49 88888.00 2011-03-22 17:42:43.407 081 18306.73 26.35 52198.55 88888.00 2011-03-22 17:42:43.907 081 18306.72 26.42 52198.61 88888.00 2011-03-22 17:42:44.407 081 18306.75 26.42 52198.56 88888.00 2011-03-22 17:42:44.907 081 18306.80 26.55 52198.62 88888.00 2011-03-22 17:42:45.407 081 18307.02 26.57 52198.65 88888.00 2011-03-22 17:42:45.907 081 18307.47 26.52 52198.66 88888.00 2011-03-22 17:42:46.407 081 18307.50 26.54 52198.59 88888.00 2011-03-22 17:42:46.907 081 18307.39 26.60 52198.62 88888.00 2011-03-22 17:42:47.407 081 18307.18 26.68 52198.67 88888.00 2011-03-22 17:42:47.907 081 18307.08 26.71 52198.65 88888.00 2011-03-22 17:42:48.407 081 18307.01 26.71 52198.58 88888.00 2011-03-22 17:42:48.907 081 18307.04 26.63 52198.64 88888.00 2011-03-22 17:42:49.407 081 18307.28 26.68 52198.62 88888.00 2011-03-22 17:42:49.907 081 18307.32 26.60 52198.56 88888.00 2011-03-22 17:42:50.407 081 18307.44 26.61 52198.56 88888.00 2011-03-22 17:42:50.907 081 18307.47 26.54 52198.52 88888.00 2011-03-22 17:42:51.407 081 18307.28 26.53 52198.42 88888.00 2011-03-22 17:42:51.907 081 18306.85 26.52 52198.40 88888.00 2011-03-22 17:42:52.407 081 18306.74 26.32 52198.40 88888.00 2011-03-22 17:42:52.907 081 18306.96 26.34 52198.44 88888.00 2011-03-22 17:42:53.407 081 18306.95 26.43 52198.41 88888.00 2011-03-22 17:42:53.907 081 18307.00 26.47 52198.50 88888.00 2011-03-22 17:42:54.407 081 18306.99 26.49 52198.55 88888.00 2011-03-22 17:42:54.907 081 18306.97 26.43 52198.44 88888.00 2011-03-22 17:42:55.407 081 18307.10 26.44 52198.52 88888.00 2011-03-22 17:42:55.907 081 18307.13 26.46 52198.55 88888.00 2011-03-22 17:42:56.407 081 18307.29 26.52 52198.49 88888.00 2011-03-22 17:42:56.907 081 18306.98 26.56 52198.40 88888.00 2011-03-22 17:42:57.407 081 18306.87 26.60 52198.36 88888.00 2011-03-22 17:42:57.907 081 18306.80 26.62 52198.37 88888.00 2011-03-22 17:42:58.407 081 18306.90 26.61 52198.51 88888.00 2011-03-22 17:42:58.907 081 18307.01 26.60 52198.42 88888.00 2011-03-22 17:42:59.407 081 18307.12 26.66 52198.37 88888.00 2011-03-22 17:42:59.907 081 18307.37 26.70 52198.37 88888.00 2011-03-22 17:43:00.407 081 18307.62 26.72 52198.35 88888.00 2011-03-22 17:43:00.907 081 18307.77 26.77 52198.37 88888.00 2011-03-22 17:43:01.407 081 18307.71 26.88 52198.39 88888.00 2011-03-22 17:43:01.907 081 18307.42 26.93 52198.48 88888.00 2011-03-22 17:43:02.407 081 18307.18 26.90 52198.71 88888.00 2011-03-22 17:43:02.907 081 18307.05 26.92 52198.73 88888.00 2011-03-22 17:43:03.407 081 18306.80 26.94 52198.70 88888.00 2011-03-22 17:43:03.907 081 18306.84 26.98 52198.72 88888.00 2011-03-22 17:43:04.407 081 18306.91 27.02 52198.71 88888.00 2011-03-22 17:43:04.907 081 18306.91 27.05 52198.76 88888.00 2011-03-22 17:43:05.407 081 18306.88 27.07 52198.76 88888.00 2011-03-22 17:43:05.907 081 18307.24 27.10 52198.73 88888.00 2011-03-22 17:43:06.407 081 18307.34 27.02 52198.74 88888.00 2011-03-22 17:43:06.907 081 18307.45 27.03 52198.74 88888.00 2011-03-22 17:43:07.407 081 18307.15 27.05 52198.75 88888.00 2011-03-22 17:43:07.907 081 18306.96 27.03 52198.76 88888.00 2011-03-22 17:43:08.407 081 18307.38 27.00 52198.85 88888.00 2011-03-22 17:43:08.907 081 18307.08 26.95 52198.96 88888.00 2011-03-22 17:43:09.407 081 18306.88 26.95 52199.00 88888.00 2011-03-22 17:43:09.907 081 18307.02 26.96 52199.06 88888.00 2011-03-22 17:43:10.407 081 18307.10 26.94 52199.17 88888.00 2011-03-22 17:43:10.907 081 18307.05 26.91 52199.11 88888.00 2011-03-22 17:43:11.407 081 18306.80 26.95 52199.02 88888.00 2011-03-22 17:43:11.907 081 18306.74 26.88 52199.01 88888.00 2011-03-22 17:43:12.407 081 18306.62 26.84 52198.99 88888.00 2011-03-22 17:43:12.907 081 18306.57 26.76 52198.96 88888.00 2011-03-22 17:43:13.407 081 18306.54 26.75 52198.97 88888.00 2011-03-22 17:43:13.907 081 18306.58 26.77 52198.98 88888.00 2011-03-22 17:43:14.407 081 18306.95 26.78 52198.99 88888.00 2011-03-22 17:43:14.907 081 18307.17 26.72 52198.79 88888.00 2011-03-22 17:43:15.407 081 18307.16 26.60 52198.82 88888.00 2011-03-22 17:43:15.907 081 18307.13 26.53 52198.88 88888.00 2011-03-22 17:43:16.407 081 18307.11 26.48 52198.81 88888.00 2011-03-22 17:43:16.907 081 18306.77 26.40 52198.74 88888.00 2011-03-22 17:43:17.407 081 18306.65 26.45 52198.71 88888.00 2011-03-22 17:43:17.907 081 18306.63 26.36 52198.74 88888.00 2011-03-22 17:43:18.407 081 18306.76 26.32 52198.71 88888.00 2011-03-22 17:43:18.907 081 18306.98 26.27 52198.64 88888.00 2011-03-22 17:43:19.407 081 18306.96 26.15 52198.69 88888.00 2011-03-22 17:43:19.907 081 18307.22 26.21 52198.64 88888.00 2011-03-22 17:43:20.407 081 18307.40 26.29 52198.49 88888.00 2011-03-22 17:43:20.907 081 18307.47 26.34 52198.34 88888.00 2011-03-22 17:43:21.407 081 18307.26 26.32 52198.37 88888.00 2011-03-22 17:43:21.907 081 18306.89 26.31 52198.48 88888.00 2011-03-22 17:43:22.407 081 18306.85 26.35 52198.53 88888.00 2011-03-22 17:43:22.907 081 18306.91 26.41 52198.53 88888.00 2011-03-22 17:43:23.407 081 18306.98 26.43 52198.55 88888.00 2011-03-22 17:43:23.907 081 18307.07 26.57 52198.52 88888.00 2011-03-22 17:43:24.407 081 18307.00 26.67 52198.56 88888.00 2011-03-22 17:43:24.907 081 18307.10 26.72 52198.61 88888.00 2011-03-22 17:43:25.407 081 18307.49 26.71 52198.65 88888.00 2011-03-22 17:43:25.907 081 18307.51 26.79 52198.55 88888.00 2011-03-22 17:43:26.407 081 18307.18 26.89 52198.53 88888.00 2011-03-22 17:43:26.907 081 18307.06 26.91 52198.61 88888.00 2011-03-22 17:43:27.407 081 18307.11 26.93 52198.58 88888.00 2011-03-22 17:43:27.907 081 18307.19 26.96 52198.56 88888.00 2011-03-22 17:43:28.407 081 18307.32 27.04 52198.64 88888.00 2011-03-22 17:43:28.907 081 18307.47 27.15 52198.59 88888.00 2011-03-22 17:43:29.407 081 18307.43 27.14 52198.72 88888.00 2011-03-22 17:43:29.907 081 18307.21 27.07 52198.74 88888.00 2011-03-22 17:43:30.407 081 18307.53 27.07 52198.70 88888.00 2011-03-22 17:43:30.907 081 18307.71 27.03 52198.70 88888.00 2011-03-22 17:43:31.407 081 18307.85 27.03 52198.75 88888.00 2011-03-22 17:43:31.907 081 18307.73 27.05 52198.72 88888.00 2011-03-22 17:43:32.407 081 18307.52 26.98 52198.66 88888.00 2011-03-22 17:43:32.907 081 18307.34 26.89 52198.63 88888.00 2011-03-22 17:43:33.407 081 18307.48 26.77 52198.64 88888.00 2011-03-22 17:43:33.907 081 18307.33 26.68 52198.59 88888.00 2011-03-22 17:43:34.407 081 18307.32 26.60 52198.54 88888.00 2011-03-22 17:43:34.907 081 18307.60 26.58 52198.70 88888.00 2011-03-22 17:43:35.407 081 18307.72 26.49 52198.64 88888.00 2011-03-22 17:43:35.907 081 18307.37 26.42 52198.66 88888.00 2011-03-22 17:43:36.407 081 18307.16 26.27 52198.82 88888.00 2011-03-22 17:43:36.907 081 18307.21 26.23 52198.82 88888.00 2011-03-22 17:43:37.407 081 18307.10 26.09 52198.76 88888.00 2011-03-22 17:43:37.907 081 18307.11 26.00 52198.61 88888.00 2011-03-22 17:43:38.407 081 18307.01 25.92 52198.52 88888.00 2011-03-22 17:43:38.907 081 18306.90 25.87 52198.56 88888.00 2011-03-22 17:43:39.407 081 18306.88 25.82 52198.61 88888.00 2011-03-22 17:43:39.907 081 18307.04 25.81 52198.71 88888.00 2011-03-22 17:43:40.407 081 18307.27 25.74 52198.73 88888.00 2011-03-22 17:43:40.907 081 18306.98 25.81 52198.74 88888.00 2011-03-22 17:43:41.407 081 18306.82 25.87 52198.83 88888.00 2011-03-22 17:43:41.907 081 18306.89 25.85 52198.86 88888.00 2011-03-22 17:43:42.407 081 18306.86 25.82 52198.93 88888.00 2011-03-22 17:43:42.907 081 18306.59 25.90 52198.95 88888.00 2011-03-22 17:43:43.407 081 18306.55 25.87 52198.90 88888.00 2011-03-22 17:43:43.907 081 18306.79 25.90 52198.74 88888.00 2011-03-22 17:43:44.407 081 18306.75 26.00 52198.77 88888.00 2011-03-22 17:43:44.907 081 18306.58 26.04 52198.76 88888.00 2011-03-22 17:43:45.407 081 18306.51 26.09 52198.84 88888.00 2011-03-22 17:43:45.907 081 18306.54 26.15 52198.72 88888.00 2011-03-22 17:43:46.407 081 18306.56 26.29 52198.83 88888.00 2011-03-22 17:43:46.907 081 18306.50 26.38 52198.82 88888.00 2011-03-22 17:43:47.407 081 18306.63 26.44 52198.74 88888.00 2011-03-22 17:43:47.907 081 18306.72 26.57 52198.71 88888.00 2011-03-22 17:43:48.407 081 18306.95 26.61 52198.70 88888.00 2011-03-22 17:43:48.907 081 18306.94 26.69 52198.74 88888.00 2011-03-22 17:43:49.407 081 18306.76 26.76 52198.78 88888.00 2011-03-22 17:43:49.907 081 18306.94 26.76 52198.75 88888.00 2011-03-22 17:43:50.407 081 18307.35 26.76 52198.76 88888.00 2011-03-22 17:43:50.907 081 18307.26 26.79 52198.75 88888.00 2011-03-22 17:43:51.407 081 18307.18 26.87 52198.73 88888.00 2011-03-22 17:43:51.907 081 18307.21 26.98 52198.71 88888.00 2011-03-22 17:43:52.407 081 18307.59 27.05 52198.70 88888.00 2011-03-22 17:43:52.907 081 18307.29 27.09 52198.82 88888.00 2011-03-22 17:43:53.407 081 18307.08 27.09 52198.92 88888.00 2011-03-22 17:43:53.907 081 18307.16 27.14 52198.79 88888.00 2011-03-22 17:43:54.407 081 18307.45 27.11 52198.65 88888.00 2011-03-22 17:43:54.907 081 18307.63 27.11 52198.43 88888.00 2011-03-22 17:43:55.407 081 18307.32 27.13 52198.47 88888.00 2011-03-22 17:43:55.907 081 18307.24 27.05 52198.58 88888.00 2011-03-22 17:43:56.407 081 18307.51 26.97 52198.44 88888.00 2011-03-22 17:43:56.907 081 18307.72 26.95 52198.50 88888.00 2011-03-22 17:43:57.407 081 18307.49 26.94 52198.53 88888.00 2011-03-22 17:43:57.907 081 18307.88 26.93 52198.35 88888.00 2011-03-22 17:43:58.407 081 18307.99 26.77 52198.25 88888.00 2011-03-22 17:43:58.907 081 18308.13 26.69 52198.25 88888.00 2011-03-22 17:43:59.407 081 18307.80 26.72 52198.32 88888.00 2011-03-22 17:43:59.907 081 18307.53 26.63 52198.41 88888.00 2011-03-22 17:44:00.407 081 18307.56 26.55 52198.41 88888.00 2011-03-22 17:44:00.907 081 18307.49 26.36 52198.49 88888.00 2011-03-22 17:44:01.407 081 18307.55 26.31 52198.55 88888.00 2011-03-22 17:44:01.907 081 18307.71 26.25 52198.58 88888.00 2011-03-22 17:44:02.407 081 18307.67 26.18 52198.52 88888.00 2011-03-22 17:44:02.907 081 18307.70 26.09 52198.48 88888.00 2011-03-22 17:44:03.407 081 18307.69 26.09 52198.42 88888.00 2011-03-22 17:44:03.907 081 18307.54 26.13 52198.47 88888.00 2011-03-22 17:44:04.407 081 18307.37 26.05 52198.50 88888.00 2011-03-22 17:44:04.907 081 18307.26 26.06 52198.51 88888.00 2011-03-22 17:44:05.407 081 18307.24 26.09 52198.55 88888.00 2011-03-22 17:44:05.907 081 18307.39 26.13 52198.50 88888.00 2011-03-22 17:44:06.407 081 18307.20 26.06 52198.47 88888.00 2011-03-22 17:44:06.907 081 18307.17 25.99 52198.47 88888.00 2011-03-22 17:44:07.407 081 18307.39 25.99 52198.58 88888.00 2011-03-22 17:44:07.907 081 18307.07 26.15 52198.63 88888.00 2011-03-22 17:44:08.407 081 18307.00 26.20 52198.63 88888.00 2011-03-22 17:44:08.907 081 18307.10 26.14 52198.67 88888.00 2011-03-22 17:44:09.407 081 18307.37 26.19 52198.71 88888.00 2011-03-22 17:44:09.907 081 18307.38 26.27 52198.72 88888.00 2011-03-22 17:44:10.407 081 18307.53 26.27 52198.72 88888.00 2011-03-22 17:44:10.907 081 18307.69 26.35 52198.60 88888.00 2011-03-22 17:44:11.407 081 18307.32 26.43 52198.61 88888.00 2011-03-22 17:44:11.907 081 18307.27 26.51 52198.74 88888.00 2011-03-22 17:44:12.407 081 18307.22 26.53 52198.85 88888.00 2011-03-22 17:44:12.907 081 18307.53 26.65 52198.73 88888.00 2011-03-22 17:44:13.407 081 18307.81 26.69 52198.66 88888.00 2011-03-22 17:44:13.907 081 18307.86 26.77 52198.64 88888.00 2011-03-22 17:44:14.407 081 18307.49 26.77 52198.73 88888.00 2011-03-22 17:44:14.907 081 18307.23 26.78 52198.72 88888.00 2011-03-22 17:44:15.407 081 18307.22 26.81 52198.66 88888.00 2011-03-22 17:44:15.907 081 18307.43 26.79 52198.63 88888.00 2011-03-22 17:44:16.407 081 18307.34 26.79 52198.60 88888.00 2011-03-22 17:44:16.907 081 18307.38 26.77 52198.64 88888.00 2011-03-22 17:44:17.407 081 18307.35 26.77 52198.64 88888.00 2011-03-22 17:44:17.907 081 18307.38 26.80 52198.52 88888.00 2011-03-22 17:44:18.407 081 18307.72 26.81 52198.46 88888.00 2011-03-22 17:44:18.907 081 18307.82 26.79 52198.43 88888.00 2011-03-22 17:44:19.407 081 18307.55 26.74 52198.38 88888.00 2011-03-22 17:44:19.907 081 18307.51 26.68 52198.38 88888.00 2011-03-22 17:44:20.407 081 18307.92 26.67 52198.31 88888.00 2011-03-22 17:44:20.907 081 18308.11 26.75 52198.31 88888.00 2011-03-22 17:44:21.407 081 18307.83 26.71 52198.36 88888.00 2011-03-22 17:44:21.907 081 18307.71 26.72 52198.32 88888.00 2011-03-22 17:44:22.407 081 18307.74 26.74 52198.28 88888.00 2011-03-22 17:44:22.907 081 18307.86 26.63 52198.21 88888.00 2011-03-22 17:44:23.407 081 18308.10 26.65 52198.29 88888.00 2011-03-22 17:44:23.907 081 18308.02 26.63 52198.27 88888.00 2011-03-22 17:44:24.407 081 18308.20 26.52 52198.21 88888.00 2011-03-22 17:44:24.907 081 18307.96 26.55 52198.32 88888.00 2011-03-22 17:44:25.407 081 18308.03 26.60 52198.38 88888.00 2011-03-22 17:44:25.907 081 18307.98 26.54 52198.34 88888.00 2011-03-22 17:44:26.407 081 18307.86 26.52 52198.32 88888.00 2011-03-22 17:44:26.907 081 18307.86 26.45 52198.28 88888.00 2011-03-22 17:44:27.407 081 18308.00 26.52 52198.16 88888.00 2011-03-22 17:44:27.907 081 18307.81 26.52 52198.21 88888.00 2011-03-22 17:44:28.407 081 18307.52 26.45 52198.31 88888.00 2011-03-22 17:44:28.907 081 18307.51 26.39 52198.28 88888.00 2011-03-22 17:44:29.407 081 18307.59 26.38 52198.30 88888.00 2011-03-22 17:44:29.907 081 18307.45 26.33 52198.29 88888.00 2011-03-22 17:44:30.407 081 18307.26 26.23 52198.25 88888.00 2011-03-22 17:44:30.907 081 18307.22 26.20 52198.27 88888.00 2011-03-22 17:44:31.407 081 18307.16 26.07 52198.27 88888.00 2011-03-22 17:44:31.907 081 18307.05 25.91 52198.23 88888.00 2011-03-22 17:44:32.407 081 18307.07 25.84 52198.21 88888.00 2011-03-22 17:44:32.907 081 18307.39 25.90 52198.42 88888.00 2011-03-22 17:44:33.407 081 18307.09 25.98 52198.54 88888.00 2011-03-22 17:44:33.907 081 18306.96 25.92 52198.55 88888.00 2011-03-22 17:44:34.407 081 18306.98 25.88 52198.54 88888.00 2011-03-22 17:44:34.907 081 18306.86 25.86 52198.53 88888.00 2011-03-22 17:44:35.407 081 18307.13 25.81 52198.63 88888.00 2011-03-22 17:44:35.907 081 18307.27 25.77 52198.78 88888.00 2011-03-22 17:44:36.407 081 18306.94 25.77 52198.85 88888.00 2011-03-22 17:44:36.907 081 18306.83 25.82 52198.71 88888.00 2011-03-22 17:44:37.407 081 18306.82 25.94 52198.73 88888.00 2011-03-22 17:44:37.907 081 18306.79 26.00 52198.71 88888.00 2011-03-22 17:44:38.407 081 18306.77 25.97 52198.69 88888.00 2011-03-22 17:44:38.907 081 18306.94 25.94 52198.66 88888.00 2011-03-22 17:44:39.407 081 18307.07 25.95 52198.69 88888.00 2011-03-22 17:44:39.907 081 18307.54 26.04 52198.69 88888.00 2011-03-22 17:44:40.407 081 18307.50 26.18 52198.61 88888.00 2011-03-22 17:44:40.907 081 18307.42 26.16 52198.58 88888.00 2011-03-22 17:44:41.407 081 18307.45 26.20 52198.60 88888.00 2011-03-22 17:44:41.907 081 18307.48 26.20 52198.64 88888.00 2011-03-22 17:44:42.407 081 18307.52 26.16 52198.54 88888.00 2011-03-22 17:44:42.907 081 18307.47 26.20 52198.48 88888.00 2011-03-22 17:44:43.407 081 18307.51 26.26 52198.41 88888.00 2011-03-22 17:44:43.907 081 18307.59 26.29 52198.41 88888.00 2011-03-22 17:44:44.407 081 18307.86 26.35 52198.42 88888.00 2011-03-22 17:44:44.907 081 18307.53 26.32 52198.37 88888.00 2011-03-22 17:44:45.407 081 18307.43 26.38 52198.32 88888.00 2011-03-22 17:44:45.907 081 18307.38 26.40 52198.38 88888.00 2011-03-22 17:44:46.407 081 18307.43 26.57 52198.34 88888.00 2011-03-22 17:44:46.907 081 18307.67 26.63 52198.39 88888.00 2011-03-22 17:44:47.407 081 18307.70 26.70 52198.47 88888.00 2011-03-22 17:44:47.907 081 18307.64 26.80 52198.58 88888.00 2011-03-22 17:44:48.407 081 18308.06 26.84 52198.55 88888.00 2011-03-22 17:44:48.907 081 18308.06 26.90 52198.51 88888.00 2011-03-22 17:44:49.407 081 18307.77 26.98 52198.52 88888.00 2011-03-22 17:44:49.907 081 18307.54 27.04 52198.63 88888.00 2011-03-22 17:44:50.407 081 18307.78 26.98 52198.72 88888.00 2011-03-22 17:44:50.907 081 18308.04 26.92 52198.69 88888.00 2011-03-22 17:44:51.407 081 18307.92 26.91 52198.51 88888.00 2011-03-22 17:44:51.907 081 18307.64 26.93 52198.40 88888.00 2011-03-22 17:44:52.407 081 18307.48 26.96 52198.48 88888.00 2011-03-22 17:44:52.907 081 18307.49 26.96 52198.51 88888.00 2011-03-22 17:44:53.407 081 18307.33 26.99 52198.66 88888.00 2011-03-22 17:44:53.907 081 18307.16 26.95 52198.77 88888.00 2011-03-22 17:44:54.407 081 18307.20 26.82 52198.78 88888.00 2011-03-22 17:44:54.907 081 18307.55 26.78 52198.73 88888.00 2011-03-22 17:44:55.407 081 18307.45 26.85 52198.66 88888.00 2011-03-22 17:44:55.907 081 18307.26 26.82 52198.75 88888.00 2011-03-22 17:44:56.407 081 18307.21 26.82 52198.79 88888.00 2011-03-22 17:44:56.907 081 18307.33 26.76 52198.72 88888.00 2011-03-22 17:44:57.407 081 18307.63 26.60 52198.61 88888.00 2011-03-22 17:44:57.907 081 18307.61 26.57 52198.59 88888.00 2011-03-22 17:44:58.407 081 18307.52 26.55 52198.55 88888.00 2011-03-22 17:44:58.907 081 18307.37 26.55 52198.66 88888.00 2011-03-22 17:44:59.407 081 18307.10 26.49 52198.63 88888.00 2011-03-22 17:44:59.907 081 18306.82 26.39 52198.64 88888.00 2011-03-22 17:45:00.407 081 18307.09 26.42 52198.77 88888.00 2011-03-22 17:45:00.907 081 18307.08 26.38 52198.63 88888.00 2011-03-22 17:45:01.407 081 18306.83 26.25 52198.47 88888.00 2011-03-22 17:45:01.907 081 18306.84 26.26 52198.47 88888.00 2011-03-22 17:45:02.407 081 18306.89 26.10 52198.59 88888.00 2011-03-22 17:45:02.907 081 18306.88 26.22 52198.60 88888.00 2011-03-22 17:45:03.407 081 18306.95 26.20 52198.64 88888.00 2011-03-22 17:45:03.907 081 18307.01 26.05 52198.58 88888.00 2011-03-22 17:45:04.407 081 18307.05 26.12 52198.58 88888.00 2011-03-22 17:45:04.907 081 18307.08 26.11 52198.52 88888.00 2011-03-22 17:45:05.407 081 18307.12 26.12 52198.36 88888.00 2011-03-22 17:45:05.907 081 18307.16 26.06 52198.37 88888.00 2011-03-22 17:45:06.407 081 18306.99 26.03 52198.51 88888.00 2011-03-22 17:45:06.907 081 18306.93 25.99 52198.65 88888.00 2011-03-22 17:45:07.407 081 18306.99 26.05 52198.64 88888.00 2011-03-22 17:45:07.907 081 18307.07 26.18 52198.62 88888.00 2011-03-22 17:45:08.407 081 18307.40 26.20 52198.60 88888.00 2011-03-22 17:45:08.907 081 18307.56 26.27 52198.59 88888.00 2011-03-22 17:45:09.407 081 18307.62 26.30 52198.67 88888.00 2011-03-22 17:45:09.907 081 18307.37 26.26 52198.62 88888.00 2011-03-22 17:45:10.407 081 18307.28 26.27 52198.65 88888.00 2011-03-22 17:45:10.907 081 18307.26 26.33 52198.78 88888.00 2011-03-22 17:45:11.407 081 18307.38 26.34 52198.97 88888.00 2011-03-22 17:45:11.907 081 18307.61 26.36 52199.00 88888.00 2011-03-22 17:45:12.407 081 18307.34 26.39 52199.02 88888.00 2011-03-22 17:45:12.907 081 18307.56 26.44 52199.01 88888.00 2011-03-22 17:45:13.407 081 18307.78 26.45 52198.95 88888.00 2011-03-22 17:45:13.907 081 18307.87 26.51 52198.77 88888.00 2011-03-22 17:45:14.407 081 18307.85 26.55 52198.73 88888.00 2011-03-22 17:45:14.907 081 18307.83 26.46 52198.78 88888.00 2011-03-22 17:45:15.407 081 18307.76 26.54 52198.73 88888.00 2011-03-22 17:45:15.907 081 18307.58 26.58 52198.79 88888.00 2011-03-22 17:45:16.407 081 18307.22 26.58 52198.73 88888.00 2011-03-22 17:45:16.907 081 18307.08 26.60 52198.63 88888.00 2011-03-22 17:45:17.407 081 18307.07 26.62 52198.69 88888.00 2011-03-22 17:45:17.907 081 18307.07 26.69 52198.58 88888.00 2011-03-22 17:45:18.407 081 18307.19 26.79 52198.62 88888.00 2011-03-22 17:45:18.907 081 18307.45 26.80 52198.73 88888.00 2011-03-22 17:45:19.407 081 18307.69 26.86 52198.71 88888.00 2011-03-22 17:45:19.907 081 18307.80 26.73 52198.69 88888.00 2011-03-22 17:45:20.407 081 18307.63 26.69 52198.66 88888.00 2011-03-22 17:45:20.907 081 18307.52 26.69 52198.67 88888.00 2011-03-22 17:45:21.407 081 18307.73 26.59 52198.66 88888.00 2011-03-22 17:45:21.907 081 18307.49 26.56 52198.71 88888.00 2011-03-22 17:45:22.407 081 18307.31 26.53 52198.73 88888.00 2011-03-22 17:45:22.907 081 18307.49 26.52 52198.77 88888.00 2011-03-22 17:45:23.407 081 18307.20 26.39 52198.69 88888.00 2011-03-22 17:45:23.907 081 18307.45 26.33 52198.56 88888.00 2011-03-22 17:45:24.407 081 18307.65 26.32 52198.51 88888.00 2011-03-22 17:45:24.907 081 18307.41 26.24 52198.62 88888.00 2011-03-22 17:45:25.407 081 18307.37 26.21 52198.70 88888.00 2011-03-22 17:45:25.907 081 18307.44 26.10 52198.67 88888.00 2011-03-22 17:45:26.407 081 18307.41 26.05 52198.69 88888.00 2011-03-22 17:45:26.907 081 18307.26 26.03 52198.72 88888.00 2011-03-22 17:45:27.407 081 18307.42 26.11 52198.72 88888.00 2011-03-22 17:45:27.907 081 18307.54 26.07 52198.63 88888.00 2011-03-22 17:45:28.407 081 18307.95 26.09 52198.75 88888.00 2011-03-22 17:45:28.907 081 18308.16 26.03 52198.82 88888.00 2011-03-22 17:45:29.407 081 18308.13 26.01 52198.76 88888.00 2011-03-22 17:45:29.907 081 18307.88 26.04 52198.75 88888.00 2011-03-22 17:45:30.407 081 18307.72 26.00 52198.82 88888.00 2011-03-22 17:45:30.907 081 18307.87 26.06 52198.94 88888.00 2011-03-22 17:45:31.407 081 18307.75 26.11 52199.02 88888.00 2011-03-22 17:45:31.907 081 18307.53 26.09 52199.09 88888.00 2011-03-22 17:45:32.407 081 18307.49 26.05 52199.08 88888.00 2011-03-22 17:45:32.907 081 18307.44 26.07 52199.06 88888.00 2011-03-22 17:45:33.407 081 18307.67 26.11 52198.93 88888.00 2011-03-22 17:45:33.907 081 18307.72 26.22 52198.92 88888.00 2011-03-22 17:45:34.407 081 18307.40 26.26 52198.86 88888.00 2011-03-22 17:45:34.907 081 18307.37 26.29 52198.96 88888.00 2011-03-22 17:45:35.407 081 18307.45 26.35 52198.93 88888.00 2011-03-22 17:45:35.907 081 18307.82 26.35 52198.94 88888.00 2011-03-22 17:45:36.407 081 18307.77 26.42 52199.02 88888.00 2011-03-22 17:45:36.907 081 18307.71 26.49 52198.96 88888.00 2011-03-22 17:45:37.407 081 18307.48 26.54 52199.06 88888.00 2011-03-22 17:45:37.907 081 18307.32 26.52 52199.07 88888.00 2011-03-22 17:45:38.407 081 18307.24 26.57 52199.01 88888.00 2011-03-22 17:45:38.907 081 18307.31 26.62 52198.97 88888.00 2011-03-22 17:45:39.407 081 18307.40 26.60 52198.97 88888.00 2011-03-22 17:45:39.907 081 18307.33 26.56 52198.85 88888.00 2011-03-22 17:45:40.407 081 18307.39 26.63 52198.79 88888.00 2011-03-22 17:45:40.907 081 18307.42 26.70 52198.85 88888.00 2011-03-22 17:45:41.407 081 18307.32 26.72 52198.77 88888.00 2011-03-22 17:45:41.907 081 18307.33 26.62 52198.73 88888.00 2011-03-22 17:45:42.407 081 18307.37 26.62 52198.75 88888.00 2011-03-22 17:45:42.907 081 18307.35 26.57 52198.81 88888.00 2011-03-22 17:45:43.407 081 18307.41 26.37 52198.87 88888.00 2011-03-22 17:45:43.907 081 18307.42 26.40 52198.77 88888.00 2011-03-22 17:45:44.407 081 18307.54 26.57 52198.77 88888.00 2011-03-22 17:45:44.907 081 18307.45 26.55 52198.90 88888.00 2011-03-22 17:45:45.407 081 18307.41 26.56 52198.86 88888.00 2011-03-22 17:45:45.907 081 18307.56 26.47 52198.86 88888.00 2011-03-22 17:45:46.407 081 18307.58 26.39 52198.86 88888.00 2011-03-22 17:45:46.907 081 18307.43 26.41 52198.96 88888.00 2011-03-22 17:45:47.407 081 18307.30 26.45 52198.98 88888.00 2011-03-22 17:45:47.907 081 18307.42 26.56 52198.84 88888.00 2011-03-22 17:45:48.407 081 18307.85 26.58 52198.69 88888.00 2011-03-22 17:45:48.907 081 18307.59 26.52 52198.76 88888.00 2011-03-22 17:45:49.407 081 18307.53 26.43 52198.90 88888.00 2011-03-22 17:45:49.907 081 18307.67 26.38 52198.97 88888.00 2011-03-22 17:45:50.407 081 18307.60 26.39 52198.97 88888.00 2011-03-22 17:45:50.907 081 18307.58 26.35 52198.92 88888.00 2011-03-22 17:45:51.407 081 18307.39 26.18 52198.94 88888.00 2011-03-22 17:45:51.907 081 18307.34 26.21 52198.90 88888.00 2011-03-22 17:45:52.407 081 18307.32 26.26 52198.92 88888.00 2011-03-22 17:45:52.907 081 18307.49 26.24 52198.84 88888.00 2011-03-22 17:45:53.407 081 18307.98 26.21 52198.69 88888.00 2011-03-22 17:45:53.907 081 18307.71 26.26 52198.84 88888.00 2011-03-22 17:45:54.407 081 18307.61 26.32 52198.86 88888.00 2011-03-22 17:45:54.907 081 18307.98 26.37 52198.83 88888.00 2011-03-22 17:45:55.407 081 18308.15 26.28 52198.85 88888.00 2011-03-22 17:45:55.907 081 18307.96 26.21 52198.87 88888.00 2011-03-22 17:45:56.407 081 18307.77 26.16 52198.99 88888.00 2011-03-22 17:45:56.907 081 18307.73 26.12 52199.05 88888.00 2011-03-22 17:45:57.407 081 18307.71 26.05 52199.01 88888.00 2011-03-22 17:45:57.907 081 18307.73 26.12 52199.10 88888.00 2011-03-22 17:45:58.407 081 18308.03 26.15 52199.08 88888.00 2011-03-22 17:45:58.907 081 18308.25 26.23 52199.11 88888.00 2011-03-22 17:45:59.407 081 18307.82 26.23 52199.08 88888.00 2011-03-22 17:45:59.907 081 18307.82 26.19 52199.14 88888.00 2011-03-22 17:46:00.407 081 18307.76 26.23 52199.20 88888.00 2011-03-22 17:46:00.907 081 18307.54 26.24 52199.02 88888.00 2011-03-22 17:46:01.407 081 18307.86 26.20 52198.99 88888.00 2011-03-22 17:46:01.907 081 18308.09 26.20 52198.98 88888.00 2011-03-22 17:46:02.407 081 18307.93 26.27 52198.97 88888.00 2011-03-22 17:46:02.907 081 18307.86 26.33 52198.92 88888.00 2011-03-22 17:46:03.407 081 18307.85 26.26 52199.16 88888.00 2011-03-22 17:46:03.907 081 18307.61 26.35 52199.18 88888.00 2011-03-22 17:46:04.407 081 18307.65 26.44 52199.13 88888.00 2011-03-22 17:46:04.907 081 18307.60 26.41 52199.07 88888.00 2011-03-22 17:46:05.407 081 18307.59 26.51 52199.07 88888.00 2011-03-22 17:46:05.907 081 18307.49 26.62 52199.07 88888.00 2011-03-22 17:46:06.407 081 18307.54 26.55 52199.04 88888.00 2011-03-22 17:46:06.907 081 18307.95 26.56 52199.14 88888.00 2011-03-22 17:46:07.407 081 18307.88 26.54 52199.11 88888.00 2011-03-22 17:46:07.907 081 18307.52 26.45 52199.00 88888.00 2011-03-22 17:46:08.407 081 18307.48 26.51 52199.05 88888.00 2011-03-22 17:46:08.907 081 18307.43 26.55 52199.09 88888.00 2011-03-22 17:46:09.407 081 18307.40 26.58 52199.06 88888.00 2011-03-22 17:46:09.907 081 18307.69 26.60 52199.22 88888.00 2011-03-22 17:46:10.407 081 18307.85 26.72 52199.22 88888.00 2011-03-22 17:46:10.907 081 18307.77 26.70 52199.17 88888.00 2011-03-22 17:46:11.407 081 18307.48 26.70 52199.20 88888.00 2011-03-22 17:46:11.907 081 18307.26 26.72 52199.21 88888.00 2011-03-22 17:46:12.407 081 18307.33 26.71 52199.25 88888.00 2011-03-22 17:46:12.907 081 18307.24 26.72 52199.27 88888.00 2011-03-22 17:46:13.407 081 18307.23 26.74 52199.31 88888.00 2011-03-22 17:46:13.907 081 18307.26 26.72 52199.29 88888.00 2011-03-22 17:46:14.407 081 18307.30 26.71 52199.33 88888.00 2011-03-22 17:46:14.907 081 18307.73 26.61 52199.31 88888.00 2011-03-22 17:46:15.407 081 18307.74 26.65 52199.34 88888.00 2011-03-22 17:46:15.907 081 18307.89 26.65 52199.39 88888.00 2011-03-22 17:46:16.407 081 18307.66 26.65 52199.24 88888.00 2011-03-22 17:46:16.907 081 18307.65 26.47 52199.34 88888.00 2011-03-22 17:46:17.407 081 18307.69 26.39 52199.41 88888.00 2011-03-22 17:46:17.907 081 18307.80 26.40 52199.34 88888.00 2011-03-22 17:46:18.407 081 18308.13 26.37 52199.42 88888.00 2011-03-22 17:46:18.907 081 18308.14 26.31 52199.46 88888.00 2011-03-22 17:46:19.407 081 18308.30 26.27 52199.54 88888.00 2011-03-22 17:46:19.907 081 18308.20 26.22 52199.51 88888.00 2011-03-22 17:46:20.407 081 18308.27 26.31 52199.42 88888.00 2011-03-22 17:46:20.907 081 18308.37 26.43 52199.44 88888.00 2011-03-22 17:46:21.407 081 18307.99 26.38 52199.43 88888.00 2011-03-22 17:46:21.907 081 18307.76 26.39 52199.36 88888.00 2011-03-22 17:46:22.407 081 18308.02 26.35 52199.40 88888.00 2011-03-22 17:46:22.907 081 18307.97 26.30 52199.52 88888.00 2011-03-22 17:46:23.407 081 18307.53 26.25 52199.48 88888.00 2011-03-22 17:46:23.907 081 18307.33 26.27 52199.45 88888.00 2011-03-22 17:46:24.407 081 18307.38 26.23 52199.55 88888.00 2011-03-22 17:46:24.907 081 18307.15 26.18 52199.53 88888.00 2011-03-22 17:46:25.407 081 18307.12 26.13 52199.59 88888.00 2011-03-22 17:46:25.907 081 18307.17 26.13 52199.60 88888.00 2011-03-22 17:46:26.407 081 18307.12 26.15 52199.56 88888.00 2011-03-22 17:46:26.907 081 18307.08 26.18 52199.55 88888.00 2011-03-22 17:46:27.407 081 18307.02 26.16 52199.48 88888.00 2011-03-22 17:46:27.907 081 18307.27 26.14 52199.46 88888.00 2011-03-22 17:46:28.407 081 18307.42 26.15 52199.44 88888.00 2011-03-22 17:46:28.907 081 18307.21 26.13 52199.36 88888.00 2011-03-22 17:46:29.407 081 18307.05 26.08 52199.30 88888.00 2011-03-22 17:46:29.907 081 18306.91 26.03 52199.25 88888.00 2011-03-22 17:46:30.407 081 18306.88 26.08 52199.22 88888.00 2011-03-22 17:46:30.907 081 18307.00 26.05 52199.21 88888.00 2011-03-22 17:46:31.407 081 18307.38 26.02 52199.16 88888.00 2011-03-22 17:46:31.907 081 18307.39 26.05 52199.04 88888.00 2011-03-22 17:46:32.407 081 18307.12 26.09 52199.01 88888.00 2011-03-22 17:46:32.907 081 18307.20 26.08 52199.06 88888.00 2011-03-22 17:46:33.407 081 18307.15 26.09 52199.02 88888.00 2011-03-22 17:46:33.907 081 18307.10 26.10 52199.01 88888.00 2011-03-22 17:46:34.404 081 18307.33 26.18 52198.94 88888.00 2011-03-22 17:46:34.904 081 18307.49 26.23 52198.85 88888.00 2011-03-22 17:46:35.404 081 18307.32 26.30 52198.94 88888.00 2011-03-22 17:46:35.904 081 18307.27 26.37 52199.00 88888.00 2011-03-22 17:46:36.404 081 18307.45 26.44 52199.02 88888.00 2011-03-22 17:46:36.904 081 18307.80 26.48 52199.04 88888.00 2011-03-22 17:46:37.404 081 18307.59 26.56 52199.00 88888.00 2011-03-22 17:46:37.904 081 18307.80 26.57 52198.90 88888.00 2011-03-22 17:46:38.404 081 18307.82 26.59 52198.94 88888.00 2011-03-22 17:46:38.904 081 18307.66 26.62 52199.04 88888.00 2011-03-22 17:46:39.404 081 18307.69 26.69 52199.02 88888.00 2011-03-22 17:46:39.904 081 18307.94 26.79 52198.90 88888.00 2011-03-22 17:46:40.404 081 18307.93 26.79 52198.90 88888.00 2011-03-22 17:46:40.904 081 18307.87 26.80 52198.96 88888.00 2011-03-22 17:46:41.404 081 18307.78 26.77 52199.04 88888.00 2011-03-22 17:46:41.904 081 18307.70 26.79 52199.02 88888.00 2011-03-22 17:46:42.404 081 18307.72 26.89 52198.99 88888.00 2011-03-22 17:46:42.904 081 18307.77 26.98 52199.18 88888.00 2011-03-22 17:46:43.404 081 18307.70 26.93 52199.36 88888.00 2011-03-22 17:46:43.904 081 18307.60 26.88 52199.28 88888.00 2011-03-22 17:46:44.404 081 18307.59 26.79 52199.16 88888.00 2011-03-22 17:46:44.904 081 18307.69 26.77 52199.19 88888.00 2011-03-22 17:46:45.404 081 18307.59 26.78 52199.30 88888.00 2011-03-22 17:46:45.904 081 18307.76 26.82 52199.37 88888.00 2011-03-22 17:46:46.404 081 18307.55 26.84 52199.34 88888.00 2011-03-22 17:46:46.904 081 18307.51 26.87 52199.37 88888.00 2011-03-22 17:46:47.404 081 18307.40 26.87 52199.50 88888.00 2011-03-22 17:46:47.904 081 18307.63 26.80 52199.52 88888.00 2011-03-22 17:46:48.404 081 18307.51 26.71 52199.42 88888.00 2011-03-22 17:46:48.904 081 18307.74 26.60 52199.39 88888.00 2011-03-22 17:46:49.404 081 18307.77 26.60 52199.44 88888.00 2011-03-22 17:46:49.904 081 18307.89 26.58 52199.32 88888.00 2011-03-22 17:46:50.404 081 18307.97 26.54 52199.22 88888.00 2011-03-22 17:46:50.904 081 18307.53 26.51 52199.22 88888.00 2011-03-22 17:46:51.404 081 18307.13 26.38 52199.27 88888.00 2011-03-22 17:46:51.904 081 18307.02 26.33 52199.21 88888.00 2011-03-22 17:46:52.404 081 18306.96 26.27 52199.23 88888.00 2011-03-22 17:46:52.904 081 18307.02 26.26 52199.12 88888.00 2011-03-22 17:46:53.404 081 18306.98 26.25 52198.96 88888.00 2011-03-22 17:46:53.904 081 18307.19 26.25 52199.00 88888.00 2011-03-22 17:46:54.404 081 18307.06 26.23 52199.05 88888.00 2011-03-22 17:46:54.904 081 18307.10 26.26 52199.05 88888.00 2011-03-22 17:46:55.404 081 18307.27 26.23 52199.12 88888.00 2011-03-22 17:46:55.904 081 18307.15 26.25 52199.19 88888.00 2011-03-22 17:46:56.404 081 18307.01 26.29 52199.13 88888.00 2011-03-22 17:46:56.904 081 18306.96 26.36 52199.13 88888.00 2011-03-22 17:46:57.404 081 18307.37 26.35 52199.14 88888.00 2011-03-22 17:46:57.904 081 18307.61 26.30 52199.14 88888.00 2011-03-22 17:46:58.404 081 18307.49 26.34 52199.08 88888.00 2011-03-22 17:46:58.904 081 18307.44 26.40 52199.18 88888.00 2011-03-22 17:46:59.404 081 18307.54 26.41 52199.24 88888.00 2011-03-22 17:46:59.904 081 18307.43 26.38 52199.23 88888.00 2011-03-22 17:47:00.404 081 18307.35 26.40 52199.33 88888.00 2011-03-22 17:47:00.904 081 18307.62 26.44 52199.40 88888.00 2011-03-22 17:47:01.404 081 18307.62 26.51 52199.30 88888.00 2011-03-22 17:47:01.904 081 18307.59 26.52 52199.30 88888.00 2011-03-22 17:47:02.404 081 18307.17 26.55 52199.33 88888.00 2011-03-22 17:47:02.904 081 18307.38 26.56 52199.41 88888.00 2011-03-22 17:47:03.404 081 18307.70 26.58 52199.43 88888.00 2011-03-22 17:47:03.904 081 18307.56 26.51 52199.32 88888.00 2011-03-22 17:47:04.404 081 18307.30 26.58 52199.37 88888.00 2011-03-22 17:47:04.904 081 18307.52 26.62 52199.32 88888.00 2011-03-22 17:47:05.404 081 18307.70 26.55 52199.33 88888.00 2011-03-22 17:47:05.904 081 18307.85 26.56 52199.29 88888.00 2011-03-22 17:47:06.404 081 18307.76 26.56 52199.27 88888.00 2011-03-22 17:47:06.904 081 18307.55 26.47 52199.29 88888.00 2011-03-22 17:47:07.404 081 18307.24 26.49 52199.41 88888.00 2011-03-22 17:47:07.904 081 18307.15 26.51 52199.34 88888.00 2011-03-22 17:47:08.404 081 18307.23 26.57 52199.25 88888.00 2011-03-22 17:47:08.904 081 18307.35 26.44 52199.25 88888.00 2011-03-22 17:47:09.404 081 18307.42 26.38 52199.27 88888.00 2011-03-22 17:47:09.904 081 18307.62 26.44 52199.18 88888.00 2011-03-22 17:47:10.404 081 18308.05 26.44 52199.16 88888.00 2011-03-22 17:47:10.904 081 18308.14 26.42 52199.04 88888.00 2011-03-22 17:47:11.404 081 18307.93 26.35 52198.85 88888.00 2011-03-22 17:47:11.904 081 18307.69 26.38 52198.89 88888.00 2011-03-22 17:47:12.404 081 18307.59 26.34 52198.87 88888.00 2011-03-22 17:47:12.904 081 18307.60 26.34 52198.95 88888.00 2011-03-22 17:47:13.404 081 18307.87 26.38 52199.13 88888.00 2011-03-22 17:47:13.904 081 18308.00 26.44 52199.09 88888.00 2011-03-22 17:47:14.404 081 18308.04 26.46 52199.11 88888.00 2011-03-22 17:47:14.904 081 18307.71 26.51 52199.11 88888.00 2011-03-22 17:47:15.404 081 18307.44 26.56 52199.22 88888.00 2011-03-22 17:47:15.904 081 18307.67 26.60 52199.22 88888.00 2011-03-22 17:47:16.404 081 18307.69 26.56 52199.06 88888.00 2011-03-22 17:47:16.904 081 18307.70 26.59 52199.07 88888.00 2011-03-22 17:47:17.404 081 18307.50 26.48 52199.05 88888.00 2011-03-22 17:47:17.904 081 18307.49 26.51 52199.04 88888.00 2011-03-22 17:47:18.404 081 18307.77 26.55 52199.06 88888.00 2011-03-22 17:47:18.904 081 18308.06 26.57 52199.08 88888.00 2011-03-22 17:47:19.404 081 18307.60 26.53 52199.11 88888.00 2011-03-22 17:47:19.904 081 18307.41 26.46 52199.13 88888.00 2011-03-22 17:47:20.404 081 18307.52 26.51 52199.21 88888.00 2011-03-22 17:47:20.904 081 18307.41 26.57 52199.20 88888.00 2011-03-22 17:47:21.404 081 18307.42 26.52 52199.11 88888.00 2011-03-22 17:47:21.904 081 18307.38 26.53 52199.08 88888.00 2011-03-22 17:47:22.404 081 18307.22 26.52 52199.20 88888.00 2011-03-22 17:47:22.904 081 18307.29 26.35 52199.20 88888.00 2011-03-22 17:47:23.404 081 18307.67 26.51 52199.23 88888.00 2011-03-22 17:47:23.904 081 18307.53 26.58 52199.36 88888.00 2011-03-22 17:47:24.404 081 18307.15 26.57 52199.39 88888.00 2011-03-22 17:47:24.904 081 18306.97 26.60 52199.32 88888.00 2011-03-22 17:47:25.404 081 18307.07 26.62 52199.29 88888.00 2011-03-22 17:47:25.904 081 18307.24 26.62 52199.33 88888.00 2011-03-22 17:47:26.404 081 18307.30 26.66 52199.32 88888.00 2011-03-22 17:47:26.904 081 18307.49 26.67 52199.29 88888.00 2011-03-22 17:47:27.404 081 18307.16 26.64 52199.27 88888.00 2011-03-22 17:47:27.904 081 18306.99 26.53 52199.44 88888.00 2011-03-22 17:47:28.404 081 18307.29 26.49 52199.40 88888.00 2011-03-22 17:47:28.904 081 18307.22 26.63 52199.27 88888.00 2011-03-22 17:47:29.404 081 18307.51 26.64 52199.21 88888.00 2011-03-22 17:47:29.904 081 18307.77 26.57 52199.18 88888.00 2011-03-22 17:47:30.404 081 18307.84 26.56 52199.19 88888.00 2011-03-22 17:47:30.904 081 18307.74 26.60 52199.20 88888.00 2011-03-22 17:47:31.404 081 18307.50 26.53 52199.33 88888.00 2011-03-22 17:47:31.904 081 18307.48 26.44 52199.32 88888.00 2011-03-22 17:47:32.404 081 18307.71 26.43 52199.24 88888.00 2011-03-22 17:47:32.904 081 18307.80 26.46 52199.27 88888.00 2011-03-22 17:47:33.404 081 18307.89 26.53 52199.43 88888.00 2011-03-22 17:47:33.904 081 18307.86 26.59 52199.55 88888.00 2011-03-22 17:47:34.404 081 18307.87 26.54 52199.42 88888.00 2011-03-22 17:47:34.904 081 18308.18 26.54 52199.41 88888.00 2011-03-22 17:47:35.404 081 18308.43 26.55 52199.36 88888.00 2011-03-22 17:47:35.904 081 18308.06 26.53 52199.23 88888.00 2011-03-22 17:47:36.404 081 18308.21 26.52 52199.12 88888.00 2011-03-22 17:47:36.904 081 18308.31 26.53 52199.14 88888.00 2011-03-22 17:47:37.404 081 18308.39 26.56 52199.17 88888.00 2011-03-22 17:47:37.904 081 18308.30 26.58 52199.11 88888.00 2011-03-22 17:47:38.404 081 18308.29 26.58 52199.10 88888.00 2011-03-22 17:47:38.904 081 18308.28 26.59 52199.14 88888.00 2011-03-22 17:47:39.404 081 18308.39 26.67 52199.11 88888.00 2011-03-22 17:47:39.904 081 18308.40 26.61 52199.12 88888.00 2011-03-22 17:47:40.404 081 18308.11 26.61 52199.13 88888.00 2011-03-22 17:47:40.904 081 18307.84 26.69 52199.20 88888.00 2011-03-22 17:47:41.404 081 18307.83 26.68 52199.23 88888.00 2011-03-22 17:47:41.904 081 18307.97 26.64 52199.23 88888.00 2011-03-22 17:47:42.404 081 18308.24 26.61 52199.16 88888.00 2011-03-22 17:47:42.904 081 18308.14 26.55 52199.17 88888.00 2011-03-22 17:47:43.404 081 18307.89 26.52 52199.04 88888.00 2011-03-22 17:47:43.904 081 18307.98 26.54 52198.97 88888.00 2011-03-22 17:47:44.404 081 18307.96 26.59 52199.14 88888.00 2011-03-22 17:47:44.904 081 18307.70 26.54 52199.40 88888.00 2011-03-22 17:47:45.404 081 18307.59 26.48 52199.40 88888.00 2011-03-22 17:47:45.904 081 18307.96 26.49 52199.32 88888.00 2011-03-22 17:47:46.404 081 18308.18 26.51 52199.32 88888.00 2011-03-22 17:47:46.904 081 18307.99 26.42 52199.41 88888.00 2011-03-22 17:47:47.404 081 18307.54 26.38 52199.34 88888.00 2011-03-22 17:47:47.904 081 18307.51 26.43 52199.37 88888.00 2011-03-22 17:47:48.404 081 18307.83 26.37 52199.50 88888.00 2011-03-22 17:47:48.904 081 18308.00 26.32 52199.50 88888.00 2011-03-22 17:47:49.404 081 18307.93 26.30 52199.43 88888.00 2011-03-22 17:47:49.904 081 18307.82 26.38 52199.34 88888.00 2011-03-22 17:47:50.404 081 18307.77 26.34 52199.34 88888.00 2011-03-22 17:47:50.904 081 18307.65 26.28 52199.22 88888.00 2011-03-22 17:47:51.404 081 18307.64 26.30 52199.19 88888.00 2011-03-22 17:47:51.904 081 18307.84 26.32 52199.19 88888.00 2011-03-22 17:47:52.404 081 18307.95 26.31 52199.21 88888.00 2011-03-22 17:47:52.904 081 18307.74 26.30 52199.25 88888.00 2011-03-22 17:47:53.404 081 18307.65 26.36 52199.17 88888.00 2011-03-22 17:47:53.904 081 18307.86 26.38 52199.17 88888.00 2011-03-22 17:47:54.404 081 18308.03 26.52 52199.19 88888.00 2011-03-22 17:47:54.904 081 18307.70 26.57 52199.12 88888.00 2011-03-22 17:47:55.404 081 18307.67 26.54 52199.20 88888.00 2011-03-22 17:47:55.904 081 18307.91 26.58 52199.17 88888.00 2011-03-22 17:47:56.404 081 18308.07 26.65 52199.08 88888.00 2011-03-22 17:47:56.904 081 18308.07 26.67 52199.18 88888.00 2011-03-22 17:47:57.404 081 18308.04 26.68 52199.17 88888.00 2011-03-22 17:47:57.904 081 18307.88 26.70 52199.21 88888.00 2011-03-22 17:47:58.404 081 18307.78 26.69 52199.32 88888.00 2011-03-22 17:47:58.904 081 18307.85 26.73 52199.25 88888.00 2011-03-22 17:47:59.404 081 18307.96 26.67 52199.24 88888.00 2011-03-22 17:47:59.904 081 18307.72 26.66 52199.36 88888.00 2011-03-22 17:48:00.404 081 18307.83 26.64 52199.33 88888.00 2011-03-22 17:48:00.904 081 18308.20 26.64 52199.40 88888.00 2011-03-22 17:48:01.404 081 18308.19 26.58 52199.47 88888.00 2011-03-22 17:48:01.904 081 18307.67 26.57 52199.47 88888.00 2011-03-22 17:48:02.404 081 18307.44 26.59 52199.42 88888.00 2011-03-22 17:48:02.904 081 18307.59 26.65 52199.44 88888.00 2011-03-22 17:48:03.404 081 18307.71 26.62 52199.41 88888.00 2011-03-22 17:48:03.904 081 18307.70 26.57 52199.31 88888.00 2011-03-22 17:48:04.404 081 18307.98 26.53 52199.22 88888.00 2011-03-22 17:48:04.904 081 18308.28 26.55 52199.23 88888.00 2011-03-22 17:48:05.404 081 18308.10 26.49 52199.24 88888.00 2011-03-22 17:48:05.904 081 18308.25 26.44 52199.37 88888.00 2011-03-22 17:48:06.404 081 18308.39 26.41 52199.51 88888.00 2011-03-22 17:48:06.904 081 18308.32 26.41 52199.50 88888.00 2011-03-22 17:48:07.404 081 18308.32 26.38 52199.46 88888.00 2011-03-22 17:48:07.904 081 18307.95 26.35 52199.44 88888.00 2011-03-22 17:48:08.404 081 18307.80 26.35 52199.32 88888.00 2011-03-22 17:48:08.904 081 18307.96 26.28 52199.33 88888.00 2011-03-22 17:48:09.404 081 18308.23 26.18 52199.27 88888.00 2011-03-22 17:48:09.904 081 18308.11 26.20 52199.35 88888.00 2011-03-22 17:48:10.404 081 18307.64 26.26 52199.34 88888.00 2011-03-22 17:48:10.904 081 18307.51 26.23 52199.45 88888.00 2011-03-22 17:48:11.404 081 18307.44 26.26 52199.52 88888.00 2011-03-22 17:48:11.904 081 18307.39 26.27 52199.60 88888.00 2011-03-22 17:48:12.404 081 18307.50 26.30 52199.62 88888.00 2011-03-22 17:48:12.904 081 18307.59 26.22 52199.66 88888.00 2011-03-22 17:48:13.404 081 18307.52 26.30 52199.55 88888.00 2011-03-22 17:48:13.904 081 18307.47 26.36 52199.67 88888.00 2011-03-22 17:48:14.404 081 18307.37 26.42 52199.76 88888.00 2011-03-22 17:48:14.904 081 18307.13 26.44 52199.80 88888.00 2011-03-22 17:48:15.404 081 18307.24 26.49 52199.69 88888.00 2011-03-22 17:48:15.904 081 18307.49 26.61 52199.62 88888.00 2011-03-22 17:48:16.404 081 18307.58 26.63 52199.60 88888.00 2011-03-22 17:48:16.904 081 18307.34 26.62 52199.56 88888.00 2011-03-22 17:48:17.404 081 18307.30 26.60 52199.59 88888.00 2011-03-22 17:48:17.904 081 18307.71 26.64 52199.58 88888.00 2011-03-22 17:48:18.404 081 18307.76 26.70 52199.60 88888.00 2011-03-22 17:48:18.904 081 18307.33 26.72 52199.46 88888.00 2011-03-22 17:48:19.404 081 18307.11 26.79 52199.57 88888.00 2011-03-22 17:48:19.904 081 18307.06 26.88 52199.60 88888.00 2011-03-22 17:48:20.404 081 18307.01 26.82 52199.52 88888.00 2011-03-22 17:48:20.904 081 18307.04 26.89 52199.57 88888.00 2011-03-22 17:48:21.404 081 18307.15 26.85 52199.58 88888.00 2011-03-22 17:48:21.904 081 18307.27 26.86 52199.56 88888.00 2011-03-22 17:48:22.404 081 18307.45 26.84 52199.64 88888.00 2011-03-22 17:48:22.904 081 18307.69 26.80 52199.56 88888.00 2011-03-22 17:48:23.404 081 18307.83 26.80 52199.34 88888.00 2011-03-22 17:48:23.904 081 18307.58 26.82 52199.31 88888.00 2011-03-22 17:48:24.404 081 18307.67 26.84 52199.59 88888.00 2011-03-22 17:48:24.904 081 18307.51 26.77 52199.70 88888.00 2011-03-22 17:48:25.404 081 18307.39 26.87 52199.69 88888.00 2011-03-22 17:48:25.904 081 18307.30 26.94 52199.71 88888.00 2011-03-22 17:48:26.404 081 18307.33 26.89 52199.59 88888.00 2011-03-22 17:48:26.904 081 18307.42 26.79 52199.56 88888.00 2011-03-22 17:48:27.404 081 18307.60 26.85 52199.50 88888.00 2011-03-22 17:48:27.904 081 18307.92 26.77 52199.52 88888.00 2011-03-22 17:48:28.404 081 18307.92 26.72 52199.51 88888.00 2011-03-22 17:48:28.904 081 18307.77 26.69 52199.56 88888.00 2011-03-22 17:48:29.404 081 18307.94 26.68 52199.72 88888.00 2011-03-22 17:48:29.904 081 18307.95 26.68 52199.62 88888.00 2011-03-22 17:48:30.404 081 18307.93 26.66 52199.59 88888.00 2011-03-22 17:48:30.904 081 18307.94 26.61 52199.47 88888.00 2011-03-22 17:48:31.404 081 18307.77 26.53 52199.54 88888.00 2011-03-22 17:48:31.904 081 18307.92 26.45 52199.54 88888.00 2011-03-22 17:48:32.404 081 18307.86 26.39 52199.56 88888.00 2011-03-22 17:48:32.904 081 18307.73 26.35 52199.47 88888.00 2011-03-22 17:48:33.404 081 18307.62 26.32 52199.51 88888.00 2011-03-22 17:48:33.904 081 18307.78 26.24 52199.53 88888.00 2011-03-22 17:48:34.404 081 18307.78 26.37 52199.51 88888.00 2011-03-22 17:48:34.904 081 18307.61 26.39 52199.54 88888.00 2011-03-22 17:48:35.404 081 18307.27 26.35 52199.56 88888.00 2011-03-22 17:48:35.904 081 18307.32 26.33 52199.51 88888.00 2011-03-22 17:48:36.404 081 18307.60 26.34 52199.36 88888.00 2011-03-22 17:48:36.904 081 18307.53 26.45 52199.32 88888.00 2011-03-22 17:48:37.404 081 18307.51 26.48 52199.32 88888.00 2011-03-22 17:48:37.904 081 18307.50 26.43 52199.31 88888.00 2011-03-22 17:48:38.404 081 18307.71 26.53 52199.17 88888.00 2011-03-22 17:48:38.904 081 18307.66 26.59 52199.19 88888.00 2011-03-22 17:48:39.404 081 18307.87 26.60 52199.29 88888.00 2011-03-22 17:48:39.904 081 18308.30 26.61 52199.30 88888.00 2011-03-22 17:48:40.404 081 18308.38 26.65 52199.36 88888.00 2011-03-22 17:48:40.904 081 18308.27 26.72 52199.45 88888.00 2011-03-22 17:48:41.404 081 18307.92 26.71 52199.45 88888.00 2011-03-22 17:48:41.904 081 18307.88 26.77 52199.37 88888.00 2011-03-22 17:48:42.404 081 18308.00 26.87 52199.39 88888.00 2011-03-22 17:48:42.904 081 18308.20 26.96 52199.48 88888.00 2011-03-22 17:48:43.404 081 18307.97 27.05 52199.51 88888.00 2011-03-22 17:48:43.904 081 18308.06 27.04 52199.63 88888.00 2011-03-22 17:48:44.404 081 18308.23 27.09 52199.74 88888.00 2011-03-22 17:48:44.904 081 18307.91 27.12 52199.72 88888.00 2011-03-22 17:48:45.404 081 18307.96 27.16 52199.63 88888.00 2011-03-22 17:48:45.904 081 18308.34 27.16 52199.59 88888.00 2011-03-22 17:48:46.404 081 18308.31 27.21 52199.58 88888.00 2011-03-22 17:48:46.904 081 18307.88 27.25 52199.52 88888.00 2011-03-22 17:48:47.404 081 18307.69 27.20 52199.51 88888.00 2011-03-22 17:48:47.904 081 18307.69 27.18 52199.52 88888.00 2011-03-22 17:48:48.404 081 18307.74 27.21 52199.58 88888.00 2011-03-22 17:48:48.904 081 18307.51 27.20 52199.65 88888.00 2011-03-22 17:48:49.404 081 18307.77 27.13 52199.56 88888.00 2011-03-22 17:48:49.904 081 18308.05 27.08 52199.48 88888.00 2011-03-22 17:48:50.404 081 18307.67 27.06 52199.48 88888.00 2011-03-22 17:48:50.904 081 18307.34 27.05 52199.50 88888.00 2011-03-22 17:48:51.404 081 18307.30 26.96 52199.52 88888.00 2011-03-22 17:48:51.904 081 18307.32 26.97 52199.52 88888.00 2011-03-22 17:48:52.404 081 18307.24 26.96 52199.45 88888.00 2011-03-22 17:48:52.904 081 18307.13 26.96 52199.40 88888.00 2011-03-22 17:48:53.404 081 18307.42 26.91 52199.54 88888.00 2011-03-22 17:48:53.904 081 18307.74 26.92 52199.66 88888.00 2011-03-22 17:48:54.404 081 18307.77 26.84 52199.53 88888.00 2011-03-22 17:48:54.904 081 18307.66 26.73 52199.34 88888.00 2011-03-22 17:48:55.404 081 18307.41 26.71 52199.30 88888.00 2011-03-22 17:48:55.904 081 18307.19 26.66 52199.42 88888.00 2011-03-22 17:48:56.404 081 18307.01 26.60 52199.42 88888.00 2011-03-22 17:48:56.904 081 18307.13 26.60 52199.46 88888.00 2011-03-22 17:48:57.404 081 18307.54 26.57 52199.44 88888.00 2011-03-22 17:48:57.904 081 18307.54 26.60 52199.43 88888.00 2011-03-22 17:48:58.404 081 18307.09 26.58 52199.36 88888.00 2011-03-22 17:48:58.904 081 18306.91 26.52 52199.35 88888.00 2011-03-22 17:48:59.404 081 18306.94 26.58 52199.34 88888.00 2011-03-22 17:48:59.904 081 18307.04 26.68 52199.25 88888.00 2011-03-22 17:49:00.404 081 18307.13 26.65 52199.30 88888.00 2011-03-22 17:49:00.904 081 18307.37 26.68 52199.35 88888.00 2011-03-22 17:49:01.404 081 18307.62 26.75 52199.32 88888.00 2011-03-22 17:49:01.904 081 18307.40 26.75 52199.24 88888.00 2011-03-22 17:49:02.404 081 18307.47 26.74 52199.24 88888.00 2011-03-22 17:49:02.904 081 18307.39 26.80 52199.30 88888.00 2011-03-22 17:49:03.404 081 18307.83 26.79 52199.43 88888.00 2011-03-22 17:49:03.904 081 18307.87 26.84 52199.34 88888.00 2011-03-22 17:49:04.404 081 18307.52 26.89 52199.34 88888.00 2011-03-22 17:49:04.904 081 18307.51 26.95 52199.43 88888.00 2011-03-22 17:49:05.404 081 18307.42 26.95 52199.48 88888.00 2011-03-22 17:49:05.904 081 18307.29 26.93 52199.48 88888.00 2011-03-22 17:49:06.404 081 18307.45 27.01 52199.51 88888.00 2011-03-22 17:49:06.904 081 18307.52 27.05 52199.54 88888.00 2011-03-22 17:49:07.404 081 18307.64 27.05 52199.51 88888.00 2011-03-22 17:49:07.904 081 18307.77 27.02 52199.36 88888.00 2011-03-22 17:49:08.404 081 18307.91 27.01 52199.30 88888.00 2011-03-22 17:49:08.904 081 18307.77 27.04 52199.25 88888.00 2011-03-22 17:49:09.404 081 18307.84 26.95 52199.25 88888.00 2011-03-22 17:49:09.904 081 18307.60 26.94 52199.32 88888.00 2011-03-22 17:49:10.404 081 18307.42 26.93 52199.30 88888.00 2011-03-22 17:49:10.904 081 18307.65 26.91 52199.25 88888.00 2011-03-22 17:49:11.404 081 18307.82 26.85 52199.40 88888.00 2011-03-22 17:49:11.904 081 18307.55 26.88 52199.54 88888.00 2011-03-22 17:49:12.404 081 18307.43 26.90 52199.52 88888.00 2011-03-22 17:49:12.904 081 18307.62 26.85 52199.56 88888.00 2011-03-22 17:49:13.404 081 18307.52 26.82 52199.54 88888.00 2011-03-22 17:49:13.904 081 18307.55 26.77 52199.45 88888.00 2011-03-22 17:49:14.404 081 18307.28 26.84 52199.34 88888.00 2011-03-22 17:49:14.904 081 18307.51 26.82 52199.32 88888.00 2011-03-22 17:49:15.404 081 18307.54 26.80 52199.30 88888.00 2011-03-22 17:49:15.904 081 18307.33 26.84 52199.24 88888.00 2011-03-22 17:49:16.404 081 18307.20 26.87 52199.37 88888.00 2011-03-22 17:49:16.904 081 18307.41 26.88 52199.41 88888.00 2011-03-22 17:49:17.404 081 18307.50 26.88 52199.53 88888.00 2011-03-22 17:49:17.904 081 18307.27 26.85 52199.55 88888.00 2011-03-22 17:49:18.404 081 18307.19 26.90 52199.47 88888.00 2011-03-22 17:49:18.904 081 18307.11 26.90 52199.44 88888.00 2011-03-22 17:49:19.404 081 18306.89 26.95 52199.47 88888.00 2011-03-22 17:49:19.904 081 18306.82 26.94 52199.46 88888.00 2011-03-22 17:49:20.404 081 18306.98 26.88 52199.40 88888.00 2011-03-22 17:49:20.904 081 18306.99 26.93 52199.31 88888.00 2011-03-22 17:49:21.404 081 18307.21 26.98 52199.34 88888.00 2011-03-22 17:49:21.904 081 18307.23 27.01 52199.31 88888.00 2011-03-22 17:49:22.404 081 18307.00 27.01 52199.41 88888.00 2011-03-22 17:49:22.904 081 18306.98 27.06 52199.51 88888.00 2011-03-22 17:49:23.404 081 18307.09 27.01 52199.44 88888.00 2011-03-22 17:49:23.904 081 18307.24 26.97 52199.53 88888.00 2011-03-22 17:49:24.404 081 18307.18 27.08 52199.47 88888.00 2011-03-22 17:49:24.904 081 18307.27 27.01 52199.52 88888.00 2011-03-22 17:49:25.404 081 18307.39 26.99 52199.65 88888.00 2011-03-22 17:49:25.904 081 18307.34 27.05 52199.68 88888.00 2011-03-22 17:49:26.404 081 18307.32 27.10 52199.59 88888.00 2011-03-22 17:49:26.904 081 18307.77 27.06 52199.43 88888.00 2011-03-22 17:49:27.404 081 18307.78 27.07 52199.50 88888.00 2011-03-22 17:49:27.904 081 18307.45 27.05 52199.59 88888.00 2011-03-22 17:49:28.404 081 18307.34 27.05 52199.54 88888.00 2011-03-22 17:49:28.904 081 18307.15 27.00 52199.52 88888.00 2011-03-22 17:49:29.404 081 18307.28 26.98 52199.52 88888.00 2011-03-22 17:49:29.904 081 18307.40 26.95 52199.52 88888.00 2011-03-22 17:49:30.404 081 18307.34 27.01 52199.42 88888.00 2011-03-22 17:49:30.904 081 18307.26 27.05 52199.34 88888.00 2011-03-22 17:49:31.404 081 18307.20 27.08 52199.42 88888.00 2011-03-22 17:49:31.904 081 18307.37 27.09 52199.44 88888.00 2011-03-22 17:49:32.404 081 18307.07 26.98 52199.48 88888.00 2011-03-22 17:49:32.904 081 18307.01 26.89 52199.51 88888.00 2011-03-22 17:49:33.404 081 18307.11 26.92 52199.43 88888.00 2011-03-22 17:49:33.904 081 18307.13 26.89 52199.29 88888.00 2011-03-22 17:49:34.404 081 18307.16 26.84 52199.16 88888.00 2011-03-22 17:49:34.904 081 18307.23 26.64 52199.20 88888.00 2011-03-22 17:49:35.404 081 18307.20 26.64 52199.27 88888.00 2011-03-22 17:49:35.904 081 18307.16 26.66 52199.17 88888.00 2011-03-22 17:49:36.404 081 18307.41 26.72 52199.12 88888.00 2011-03-22 17:49:36.904 081 18307.80 26.74 52199.19 88888.00 2011-03-22 17:49:37.404 081 18307.85 26.70 52199.06 88888.00 2011-03-22 17:49:37.904 081 18308.04 26.68 52198.85 88888.00 2011-03-22 17:49:38.404 081 18308.02 26.61 52198.84 88888.00 2011-03-22 17:49:38.904 081 18307.73 26.55 52198.96 88888.00 2011-03-22 17:49:39.404 081 18307.62 26.55 52199.01 88888.00 2011-03-22 17:49:39.904 081 18307.59 26.52 52199.06 88888.00 2011-03-22 17:49:40.404 081 18307.86 26.61 52199.13 88888.00 2011-03-22 17:49:40.904 081 18308.18 26.59 52199.19 88888.00 2011-03-22 17:49:41.404 081 18307.94 26.49 52199.25 88888.00 2011-03-22 17:49:41.904 081 18307.70 26.56 52199.13 88888.00 2011-03-22 17:49:42.404 081 18307.76 26.56 52199.10 88888.00 2011-03-22 17:49:42.904 081 18307.76 26.64 52199.02 88888.00 2011-03-22 17:49:43.404 081 18307.52 26.67 52199.01 88888.00 2011-03-22 17:49:43.904 081 18307.60 26.65 52199.06 88888.00 2011-03-22 17:49:44.404 081 18307.47 26.65 52199.02 88888.00 2011-03-22 17:49:44.904 081 18307.34 26.70 52198.87 88888.00 2011-03-22 17:49:45.404 081 18307.43 26.71 52198.92 88888.00 2011-03-22 17:49:45.904 081 18307.54 26.66 52198.85 88888.00 2011-03-22 17:49:46.404 081 18307.70 26.64 52198.77 88888.00 2011-03-22 17:49:46.904 081 18307.61 26.68 52198.71 88888.00 2011-03-22 17:49:47.404 081 18307.39 26.72 52198.65 88888.00 2011-03-22 17:49:47.904 081 18307.19 26.71 52198.59 88888.00 2011-03-22 17:49:48.404 081 18307.11 26.72 52198.40 88888.00 2011-03-22 17:49:48.904 081 18307.20 26.65 52198.36 88888.00 2011-03-22 17:49:49.404 081 18307.38 26.73 52198.32 88888.00 2011-03-22 17:49:49.904 081 18307.29 26.78 52198.13 88888.00 2011-03-22 17:49:50.404 081 18307.06 26.77 52198.06 88888.00 2011-03-22 17:49:50.904 081 18307.24 26.78 52198.02 88888.00 2011-03-22 17:49:51.404 081 18307.44 26.68 52197.89 88888.00 2011-03-22 17:49:51.904 081 18307.22 26.67 52197.71 88888.00 2011-03-22 17:49:52.404 081 18307.15 26.71 52197.60 88888.00 2011-03-22 17:49:52.904 081 18307.15 26.76 52197.59 88888.00 2011-03-22 17:49:53.404 081 18307.30 26.78 52197.48 88888.00 2011-03-22 17:49:53.904 081 18307.48 26.73 52197.43 88888.00 2011-03-22 17:49:54.404 081 18307.45 26.71 52197.54 88888.00 2011-03-22 17:49:54.904 081 18307.48 26.71 52197.65 88888.00 2011-03-22 17:49:55.404 081 18307.39 26.75 52197.65 88888.00 2011-03-22 17:49:55.904 081 18307.26 26.76 52197.61 88888.00 2011-03-22 17:49:56.404 081 18307.34 26.80 52197.73 88888.00 2011-03-22 17:49:56.904 081 18307.41 26.86 52197.71 88888.00 2011-03-22 17:49:57.404 081 18307.42 26.80 52197.83 88888.00 2011-03-22 17:49:57.904 081 18307.67 26.82 52197.96 88888.00 2011-03-22 17:49:58.404 081 18308.11 26.73 52198.07 88888.00 2011-03-22 17:49:58.904 081 18308.10 26.70 52198.19 88888.00 2011-03-22 17:49:59.404 081 18308.15 26.65 52198.29 88888.00 2011-03-22 17:49:59.904 081 18308.18 26.58 52198.39 88888.00 2011-03-22 17:50:00.404 081 18307.84 26.57 52198.40 88888.00 2011-03-22 17:50:00.904 081 18307.65 26.63 52198.41 88888.00 2011-03-22 17:50:01.404 081 18307.74 26.67 52198.55 88888.00 2011-03-22 17:50:01.904 081 18307.80 26.71 52198.69 88888.00 2011-03-22 17:50:02.404 081 18307.50 26.66 52198.82 88888.00 2011-03-22 17:50:02.904 081 18307.61 26.61 52198.86 88888.00 2011-03-22 17:50:03.404 081 18308.03 26.58 52198.86 88888.00 2011-03-22 17:50:03.904 081 18308.11 26.56 52198.87 88888.00 2011-03-22 17:50:04.404 081 18307.94 26.67 52198.93 88888.00 2011-03-22 17:50:04.904 081 18307.61 26.71 52198.99 88888.00 2011-03-22 17:50:05.404 081 18307.78 26.76 52199.02 88888.00 2011-03-22 17:50:05.904 081 18307.81 26.68 52199.10 88888.00 2011-03-22 17:50:06.404 081 18307.83 26.72 52199.14 88888.00 2011-03-22 17:50:06.904 081 18307.73 26.86 52199.17 88888.00 2011-03-22 17:50:07.404 081 18307.97 26.93 52199.13 88888.00 2011-03-22 17:50:07.904 081 18308.36 26.97 52199.14 88888.00 2011-03-22 17:50:08.404 081 18308.45 26.97 52199.09 88888.00 2011-03-22 17:50:08.904 081 18308.41 26.99 52199.04 88888.00 2011-03-22 17:50:09.404 081 18308.20 27.01 52199.08 88888.00 2011-03-22 17:50:09.904 081 18308.10 27.00 52199.14 88888.00 2011-03-22 17:50:10.404 081 18308.48 27.08 52199.18 88888.00 2011-03-22 17:50:10.904 081 18308.72 27.09 52199.25 88888.00 2011-03-22 17:50:11.404 081 18308.67 27.02 52199.16 88888.00 2011-03-22 17:50:11.904 081 18308.35 27.15 52199.07 88888.00 2011-03-22 17:50:12.404 081 18308.34 27.18 52199.08 88888.00 2011-03-22 17:50:12.904 081 18308.62 27.12 52199.02 88888.00 2011-03-22 17:50:13.404 081 18308.80 27.03 52199.18 88888.00 2011-03-22 17:50:13.904 081 18308.48 27.02 52199.24 88888.00 2011-03-22 17:50:14.404 081 18308.50 26.93 52199.16 88888.00 2011-03-22 17:50:14.904 081 18308.92 26.82 52199.17 88888.00 2011-03-22 17:50:15.404 081 18308.94 26.84 52199.08 88888.00 2011-03-22 17:50:15.904 081 18308.60 26.86 52199.09 88888.00 2011-03-22 17:50:16.404 081 18308.53 26.88 52199.09 88888.00 2011-03-22 17:50:16.904 081 18308.71 26.84 52199.14 88888.00 2011-03-22 17:50:17.404 081 18308.69 26.84 52199.25 88888.00 2011-03-22 17:50:17.904 081 18308.54 26.87 52199.29 88888.00 2011-03-22 17:50:18.404 081 18308.13 26.89 52199.33 88888.00 2011-03-22 17:50:18.904 081 18308.18 26.86 52199.40 88888.00 2011-03-22 17:50:19.404 081 18308.40 26.79 52199.39 88888.00 2011-03-22 17:50:19.904 081 18308.42 26.73 52199.23 88888.00 2011-03-22 17:50:20.404 081 18308.76 26.72 52199.20 88888.00 2011-03-22 17:50:20.904 081 18308.72 26.70 52199.22 88888.00 2011-03-22 17:50:21.404 081 18308.72 26.69 52199.28 88888.00 2011-03-22 17:50:21.904 081 18308.78 26.70 52199.47 88888.00 2011-03-22 17:50:22.404 081 18308.40 26.66 52199.44 88888.00 2011-03-22 17:50:22.904 081 18308.18 26.61 52199.47 88888.00 2011-03-22 17:50:23.404 081 18308.26 26.62 52199.56 88888.00 2011-03-22 17:50:23.904 081 18308.07 26.68 52199.56 88888.00 2011-03-22 17:50:24.404 081 18307.95 26.63 52199.52 88888.00 2011-03-22 17:50:24.904 081 18307.89 26.53 52199.47 88888.00 2011-03-22 17:50:25.404 081 18308.11 26.51 52199.36 88888.00 2011-03-22 17:50:25.904 081 18308.57 26.57 52199.41 88888.00 2011-03-22 17:50:26.404 081 18308.68 26.53 52199.50 88888.00 2011-03-22 17:50:26.904 081 18308.30 26.46 52199.44 88888.00 2011-03-22 17:50:27.404 081 18308.15 26.46 52199.53 88888.00 2011-03-22 17:50:27.904 081 18308.29 26.45 52199.62 88888.00 2011-03-22 17:50:28.404 081 18308.47 26.46 52199.52 88888.00 2011-03-22 17:50:28.904 081 18308.58 26.51 52199.27 88888.00 2011-03-22 17:50:29.404 081 18308.46 26.52 52199.22 88888.00 2011-03-22 17:50:29.904 081 18308.36 26.49 52199.21 88888.00 2011-03-22 17:50:30.404 081 18308.11 26.54 52199.32 88888.00 2011-03-22 17:50:30.904 081 18308.25 26.51 52199.32 88888.00 2011-03-22 17:50:31.404 081 18308.04 26.49 52199.23 88888.00 2011-03-22 17:50:31.904 081 18308.02 26.56 52199.16 88888.00 2011-03-22 17:50:32.404 081 18308.45 26.60 52199.07 88888.00 2011-03-22 17:50:32.904 081 18308.56 26.58 52199.02 88888.00 2011-03-22 17:50:33.404 081 18308.51 26.66 52198.99 88888.00 2011-03-22 17:50:33.904 081 18308.50 26.57 52198.96 88888.00 2011-03-22 17:50:34.404 081 18308.39 26.49 52199.01 88888.00 2011-03-22 17:50:34.904 081 18308.35 26.58 52198.98 88888.00 2011-03-22 17:50:35.404 081 18308.70 26.66 52198.99 88888.00 2011-03-22 17:50:35.904 081 18308.59 26.68 52199.06 88888.00 2011-03-22 17:50:36.404 081 18308.69 26.67 52199.09 88888.00 2011-03-22 17:50:36.904 081 18308.96 26.72 52199.14 88888.00 2011-03-22 17:50:37.404 081 18308.80 26.69 52199.28 88888.00 2011-03-22 17:50:37.904 081 18308.63 26.66 52199.31 88888.00 2011-03-22 17:50:38.404 081 18308.54 26.63 52199.28 88888.00 2011-03-22 17:50:38.904 081 18308.43 26.62 52199.28 88888.00 2011-03-22 17:50:39.404 081 18308.48 26.68 52199.25 88888.00 2011-03-22 17:50:39.904 081 18308.64 26.68 52199.21 88888.00 2011-03-22 17:50:40.404 081 18308.48 26.65 52199.22 88888.00 2011-03-22 17:50:40.904 081 18308.41 26.69 52199.37 88888.00 2011-03-22 17:50:41.404 081 18308.41 26.68 52199.41 88888.00 2011-03-22 17:50:41.904 081 18308.52 26.58 52199.44 88888.00 2011-03-22 17:50:42.404 081 18308.80 26.64 52199.53 88888.00 2011-03-22 17:50:42.904 081 18309.18 26.70 52199.52 88888.00 2011-03-22 17:50:43.404 081 18309.12 26.73 52199.58 88888.00 2011-03-22 17:50:43.904 081 18308.70 26.80 52199.54 88888.00 2011-03-22 17:50:44.404 081 18308.41 26.80 52199.48 88888.00 2011-03-22 17:50:44.904 081 18308.27 26.75 52199.46 88888.00 2011-03-22 17:50:45.404 081 18308.32 26.77 52199.55 88888.00 2011-03-22 17:50:45.904 081 18308.42 26.79 52199.58 88888.00 2011-03-22 17:50:46.404 081 18308.48 26.76 52199.62 88888.00 2011-03-22 17:50:46.904 081 18308.48 26.68 52199.56 88888.00 2011-03-22 17:50:47.404 081 18308.60 26.70 52199.56 88888.00 2011-03-22 17:50:47.904 081 18308.46 26.69 52199.56 88888.00 2011-03-22 17:50:48.404 081 18308.85 26.69 52199.59 88888.00 2011-03-22 17:50:48.904 081 18308.86 26.71 52199.69 88888.00 2011-03-22 17:50:49.404 081 18308.58 26.71 52199.69 88888.00 2011-03-22 17:50:49.904 081 18308.19 26.76 52199.74 88888.00 2011-03-22 17:50:50.404 081 18308.29 26.69 52199.72 88888.00 2011-03-22 17:50:50.904 081 18308.63 26.61 52199.67 88888.00 2011-03-22 17:50:51.404 081 18308.27 26.53 52199.68 88888.00 2011-03-22 17:50:51.904 081 18308.19 26.47 52199.52 88888.00 2011-03-22 17:50:52.404 081 18308.13 26.49 52199.43 88888.00 2011-03-22 17:50:52.904 081 18308.11 26.53 52199.46 88888.00 2011-03-22 17:50:53.404 081 18308.07 26.56 52199.65 88888.00 2011-03-22 17:50:53.904 081 18308.07 26.47 52199.55 88888.00 2011-03-22 17:50:54.404 081 18308.23 26.40 52199.55 88888.00 2011-03-22 17:50:54.904 081 18308.59 26.46 52199.50 88888.00 2011-03-22 17:50:55.404 081 18308.36 26.58 52199.54 88888.00 2011-03-22 17:50:55.904 081 18308.11 26.63 52199.43 88888.00 2011-03-22 17:50:56.404 081 18308.19 26.57 52199.46 88888.00 2011-03-22 17:50:56.904 081 18308.31 26.57 52199.47 88888.00 2011-03-22 17:50:57.404 081 18308.27 26.56 52199.50 88888.00 2011-03-22 17:50:57.904 081 18308.36 26.46 52199.55 88888.00 2011-03-22 17:50:58.404 081 18308.71 26.40 52199.59 88888.00 2011-03-22 17:50:58.904 081 18308.84 26.43 52199.55 88888.00 2011-03-22 17:50:59.404 081 18308.51 26.48 52199.52 88888.00 2011-03-22 17:50:59.904 081 18308.25 26.35 52199.62 88888.00 2011-03-22 17:51:00.404 081 18308.23 26.27 52199.53 88888.00 2011-03-22 17:51:00.904 081 18308.50 26.20 52199.57 88888.00 2011-03-22 17:51:01.404 081 18308.82 26.22 52199.56 88888.00 2011-03-22 17:51:01.904 081 18308.62 26.10 52199.45 88888.00 2011-03-22 17:51:02.404 081 18308.49 26.05 52199.37 88888.00 2011-03-22 17:51:02.904 081 18308.65 26.06 52199.44 88888.00 2011-03-22 17:51:03.404 081 18308.48 26.15 52199.43 88888.00 2011-03-22 17:51:03.904 081 18308.43 26.23 52199.50 88888.00 2011-03-22 17:51:04.404 081 18308.83 26.19 52199.56 88888.00 2011-03-22 17:51:04.904 081 18308.87 26.10 52199.56 88888.00 2011-03-22 17:51:05.404 081 18308.68 26.24 52199.55 88888.00 2011-03-22 17:51:05.904 081 18308.47 26.42 52199.70 88888.00 2011-03-22 17:51:06.404 081 18308.40 26.45 52199.67 88888.00 2011-03-22 17:51:06.904 081 18308.62 26.51 52199.56 88888.00 2011-03-22 17:51:07.404 081 18308.92 26.57 52199.43 88888.00 2011-03-22 17:51:07.904 081 18308.90 26.56 52199.52 88888.00 2011-03-22 17:51:08.404 081 18308.56 26.58 52199.58 88888.00 2011-03-22 17:51:08.904 081 18308.75 26.58 52199.53 88888.00 2011-03-22 17:51:09.404 081 18308.82 26.65 52199.43 88888.00 2011-03-22 17:51:09.904 081 18308.73 26.65 52199.52 88888.00 2011-03-22 17:51:10.404 081 18308.72 26.66 52199.75 88888.00 2011-03-22 17:51:10.904 081 18308.74 26.67 52199.60 88888.00 2011-03-22 17:51:11.404 081 18308.71 26.69 52199.52 88888.00 2011-03-22 17:51:11.904 081 18308.60 26.70 52199.63 88888.00 2011-03-22 17:51:12.404 081 18308.56 26.69 52199.63 88888.00 2011-03-22 17:51:12.904 081 18308.23 26.63 52199.64 88888.00 2011-03-22 17:51:13.404 081 18307.89 26.64 52199.59 88888.00 2011-03-22 17:51:13.904 081 18307.74 26.68 52199.52 88888.00 2011-03-22 17:51:14.404 081 18307.85 26.71 52199.45 88888.00 2011-03-22 17:51:14.904 081 18307.92 26.67 52199.46 88888.00 2011-03-22 17:51:15.404 081 18308.09 26.63 52199.65 88888.00 2011-03-22 17:51:15.904 081 18308.25 26.59 52199.69 88888.00 2011-03-22 17:51:16.404 081 18308.48 26.57 52199.76 88888.00 2011-03-22 17:51:16.904 081 18308.41 26.56 52199.69 88888.00 2011-03-22 17:51:17.404 081 18308.27 26.60 52199.56 88888.00 2011-03-22 17:51:17.904 081 18308.14 26.60 52199.44 88888.00 2011-03-22 17:51:18.404 081 18308.32 26.51 52199.42 88888.00 2011-03-22 17:51:18.904 081 18308.41 26.52 52199.43 88888.00 2011-03-22 17:51:19.404 081 18308.39 26.42 52199.51 88888.00 2011-03-22 17:51:19.904 081 18308.43 26.36 52199.52 88888.00 2011-03-22 17:51:20.404 081 18308.35 26.36 52199.51 88888.00 2011-03-22 17:51:20.904 081 18308.06 26.33 52199.45 88888.00 2011-03-22 17:51:21.404 081 18308.04 26.26 52199.27 88888.00 2011-03-22 17:51:21.904 081 18308.05 26.32 52199.33 88888.00 2011-03-22 17:51:22.404 081 18308.31 26.35 52199.41 88888.00 2011-03-22 17:51:22.904 081 18308.25 26.33 52199.43 88888.00 2011-03-22 17:51:23.404 081 18308.21 26.35 52199.45 88888.00 2011-03-22 17:51:23.904 081 18308.27 26.39 52199.43 88888.00 2011-03-22 17:51:24.404 081 18308.74 26.43 52199.39 88888.00 2011-03-22 17:51:24.904 081 18308.61 26.45 52199.34 88888.00 2011-03-22 17:51:25.404 081 18308.46 26.45 52199.36 88888.00 2011-03-22 17:51:25.904 081 18308.54 26.51 52199.34 88888.00 2011-03-22 17:51:26.404 081 18308.73 26.51 52199.28 88888.00 2011-03-22 17:51:26.904 081 18308.82 26.45 52199.32 88888.00 2011-03-22 17:51:27.404 081 18308.99 26.27 52199.23 88888.00 2011-03-22 17:51:27.904 081 18308.96 26.41 52199.32 88888.00 2011-03-22 17:51:28.404 081 18308.63 26.53 52199.37 88888.00 2011-03-22 17:51:28.904 081 18308.60 26.52 52199.41 88888.00 2011-03-22 17:51:29.404 081 18308.75 26.53 52199.52 88888.00 2011-03-22 17:51:29.904 081 18308.91 26.60 52199.60 88888.00 2011-03-22 17:51:30.404 081 18308.93 26.71 52199.56 88888.00 2011-03-22 17:51:30.904 081 18308.70 26.72 52199.53 88888.00 2011-03-22 17:51:31.404 081 18308.74 26.69 52199.63 88888.00 2011-03-22 17:51:31.904 081 18308.57 26.67 52199.63 88888.00 2011-03-22 17:51:32.404 081 18308.36 26.72 52199.52 88888.00 2011-03-22 17:51:32.904 081 18308.59 26.78 52199.46 88888.00 2011-03-22 17:51:33.404 081 18308.84 26.75 52199.53 88888.00 2011-03-22 17:51:33.904 081 18308.76 26.75 52199.60 88888.00 2011-03-22 17:51:34.404 081 18308.76 26.72 52199.70 88888.00 2011-03-22 17:51:34.904 081 18308.43 26.70 52199.72 88888.00 2011-03-22 17:51:35.404 081 18308.13 26.72 52199.62 88888.00 2011-03-22 17:51:35.904 081 18308.16 26.76 52199.59 88888.00 2011-03-22 17:51:36.404 081 18308.17 26.71 52199.60 88888.00 2011-03-22 17:51:36.904 081 18307.99 26.71 52199.65 88888.00 2011-03-22 17:51:37.404 081 18307.88 26.69 52199.55 88888.00 2011-03-22 17:51:37.904 081 18307.86 26.72 52199.50 88888.00 2011-03-22 17:51:38.404 081 18307.86 26.71 52199.44 88888.00 2011-03-22 17:51:38.904 081 18307.78 26.77 52199.45 88888.00 2011-03-22 17:51:39.404 081 18307.75 26.70 52199.48 88888.00 2011-03-22 17:51:39.904 081 18307.77 26.65 52199.51 88888.00 2011-03-22 17:51:40.404 081 18307.76 26.67 52199.56 88888.00 2011-03-22 17:51:40.904 081 18307.75 26.55 52199.54 88888.00 2011-03-22 17:51:41.404 081 18307.81 26.55 52199.64 88888.00 2011-03-22 17:51:41.904 081 18307.88 26.51 52199.58 88888.00 2011-03-22 17:51:42.404 081 18307.83 26.48 52199.68 88888.00 2011-03-22 17:51:42.904 081 18307.92 26.48 52199.75 88888.00 2011-03-22 17:51:43.404 081 18308.06 26.46 52199.60 88888.00 2011-03-22 17:51:43.904 081 18308.17 26.46 52199.66 88888.00 2011-03-22 17:51:44.404 081 18308.41 26.43 52199.60 88888.00 2011-03-22 17:51:44.904 081 18308.52 26.34 52199.46 88888.00 2011-03-22 17:51:45.404 081 18308.26 26.30 52199.52 88888.00 2011-03-22 17:51:45.904 081 18308.04 26.19 52199.54 88888.00 2011-03-22 17:51:46.404 081 18307.96 26.14 52199.43 88888.00 2011-03-22 17:51:46.904 081 18308.05 26.14 52199.45 88888.00 2011-03-22 17:51:47.404 081 18308.16 26.20 52199.48 88888.00 2011-03-22 17:51:47.904 081 18307.97 26.22 52199.40 88888.00 2011-03-22 17:51:48.404 081 18307.96 26.16 52199.35 88888.00 2011-03-22 17:51:48.904 081 18308.08 26.20 52199.42 88888.00 2011-03-22 17:51:49.404 081 18308.05 26.31 52199.46 88888.00 2011-03-22 17:51:49.904 081 18308.20 26.33 52199.59 88888.00 2011-03-22 17:51:50.404 081 18308.59 26.30 52199.69 88888.00 2011-03-22 17:51:50.904 081 18308.49 26.30 52199.71 88888.00 2011-03-22 17:51:51.404 081 18308.63 26.35 52199.63 88888.00 2011-03-22 17:51:51.904 081 18308.50 26.32 52199.53 88888.00 2011-03-22 17:51:52.404 081 18308.17 26.28 52199.47 88888.00 2011-03-22 17:51:52.904 081 18308.16 26.37 52199.45 88888.00 2011-03-22 17:51:53.404 081 18308.13 26.45 52199.42 88888.00 2011-03-22 17:51:53.904 081 18307.99 26.44 52199.54 88888.00 2011-03-22 17:51:54.404 081 18308.20 26.49 52199.55 88888.00 2011-03-22 17:51:54.904 081 18308.30 26.60 52199.52 88888.00 2011-03-22 17:51:55.404 081 18308.27 26.64 52199.48 88888.00 2011-03-22 17:51:55.904 081 18308.10 26.68 52199.50 88888.00 2011-03-22 17:51:56.404 081 18308.02 26.78 52199.50 88888.00 2011-03-22 17:51:56.904 081 18307.95 26.76 52199.52 88888.00 2011-03-22 17:51:57.404 081 18307.92 26.72 52199.48 88888.00 2011-03-22 17:51:57.904 081 18307.96 26.80 52199.51 88888.00 2011-03-22 17:51:58.404 081 18307.91 26.71 52199.56 88888.00 2011-03-22 17:51:58.904 081 18308.02 26.64 52199.71 88888.00 2011-03-22 17:51:59.404 081 18308.48 26.71 52199.68 88888.00 2011-03-22 17:51:59.904 081 18308.49 26.74 52199.52 88888.00 2011-03-22 17:52:00.404 081 18308.11 26.72 52199.54 88888.00 2011-03-22 17:52:00.904 081 18308.39 26.65 52199.50 88888.00 2011-03-22 17:52:01.404 081 18308.48 26.65 52199.32 88888.00 2011-03-22 17:52:01.904 081 18308.28 26.63 52199.29 88888.00 2011-03-22 17:52:02.404 081 18308.03 26.70 52199.27 88888.00 2011-03-22 17:52:02.904 081 18307.91 26.61 52199.30 88888.00 2011-03-22 17:52:03.404 081 18307.86 26.60 52199.32 88888.00 2011-03-22 17:52:03.904 081 18307.91 26.66 52199.35 88888.00 2011-03-22 17:52:04.404 081 18308.03 26.61 52199.41 88888.00 2011-03-22 17:52:04.904 081 18308.29 26.52 52199.20 88888.00 2011-03-22 17:52:05.404 081 18308.07 26.56 52199.13 88888.00 2011-03-22 17:52:05.904 081 18308.00 26.60 52199.21 88888.00 2011-03-22 17:52:06.404 081 18307.92 26.60 52199.23 88888.00 2011-03-22 17:52:06.904 081 18307.86 26.48 52199.20 88888.00 2011-03-22 17:52:07.404 081 18308.00 26.54 52199.02 88888.00 2011-03-22 17:52:07.904 081 18308.03 26.57 52199.06 88888.00 2011-03-22 17:52:08.404 081 18308.00 26.47 52199.22 88888.00 2011-03-22 17:52:08.904 081 18308.02 26.38 52199.25 88888.00 2011-03-22 17:52:09.404 081 18308.03 26.43 52199.30 88888.00 2011-03-22 17:52:09.904 081 18308.03 26.42 52199.34 88888.00 2011-03-22 17:52:10.404 081 18308.31 26.35 52199.24 88888.00 2011-03-22 17:52:10.904 081 18308.30 26.36 52199.39 88888.00 2011-03-22 17:52:11.404 081 18308.26 26.30 52199.46 88888.00 2011-03-22 17:52:11.904 081 18308.54 26.31 52199.37 88888.00 2011-03-22 17:52:12.404 081 18308.59 26.35 52199.32 88888.00 2011-03-22 17:52:12.904 081 18308.40 26.37 52199.31 88888.00 2011-03-22 17:52:13.404 081 18308.47 26.40 52199.25 88888.00 2011-03-22 17:52:13.904 081 18308.61 26.40 52199.41 88888.00 2011-03-22 17:52:14.404 081 18308.17 26.35 52199.41 88888.00 2011-03-22 17:52:14.904 081 18307.83 26.33 52199.48 88888.00 2011-03-22 17:52:15.404 081 18307.87 26.30 52199.50 88888.00 2011-03-22 17:52:15.904 081 18308.03 26.37 52199.45 88888.00 2011-03-22 17:52:16.404 081 18308.32 26.49 52199.48 88888.00 2011-03-22 17:52:16.904 081 18308.23 26.51 52199.45 88888.00 2011-03-22 17:52:17.404 081 18307.86 26.52 52199.47 88888.00 2011-03-22 17:52:17.904 081 18307.77 26.61 52199.52 88888.00 2011-03-22 17:52:18.404 081 18307.76 26.66 52199.52 88888.00 2011-03-22 17:52:18.904 081 18307.74 26.69 52199.44 88888.00 2011-03-22 17:52:19.404 081 18307.74 26.75 52199.46 88888.00 2011-03-22 17:52:19.904 081 18307.70 26.75 52199.56 88888.00 2011-03-22 17:52:20.404 081 18307.76 26.78 52199.52 88888.00 2011-03-22 17:52:20.904 081 18308.17 26.77 52199.51 88888.00 2011-03-22 17:52:21.404 081 18308.27 26.70 52199.50 88888.00 2011-03-22 17:52:21.904 081 18307.99 26.75 52199.50 88888.00 2011-03-22 17:52:22.404 081 18308.06 26.75 52199.48 88888.00 2011-03-22 17:52:22.904 081 18307.67 26.65 52199.46 88888.00 2011-03-22 17:52:23.404 081 18307.61 26.62 52199.42 88888.00 2011-03-22 17:52:23.904 081 18307.55 26.67 52199.50 88888.00 2011-03-22 17:52:24.404 081 18308.06 26.60 52199.52 88888.00 2011-03-22 17:52:24.904 081 18307.86 26.58 52199.51 88888.00 2011-03-22 17:52:25.404 081 18307.78 26.64 52199.52 88888.00 2011-03-22 17:52:25.904 081 18307.69 26.68 52199.46 88888.00 2011-03-22 17:52:26.404 081 18307.64 26.71 52199.52 88888.00 2011-03-22 17:52:26.904 081 18307.65 26.67 52199.60 88888.00 2011-03-22 17:52:27.404 081 18307.73 26.61 52199.62 88888.00 2011-03-22 17:52:27.904 081 18307.75 26.62 52199.57 88888.00 2011-03-22 17:52:28.404 081 18307.69 26.61 52199.44 88888.00 2011-03-22 17:52:28.904 081 18307.72 26.72 52199.43 88888.00 2011-03-22 17:52:29.404 081 18307.74 26.67 52199.43 88888.00 2011-03-22 17:52:29.904 081 18307.92 26.57 52199.45 88888.00 2011-03-22 17:52:30.404 081 18307.96 26.61 52199.52 88888.00 2011-03-22 17:52:30.904 081 18308.10 26.67 52199.43 88888.00 2011-03-22 17:52:31.404 081 18308.10 26.68 52199.33 88888.00 2011-03-22 17:52:31.904 081 18308.00 26.60 52199.44 88888.00 2011-03-22 17:52:32.404 081 18308.26 26.60 52199.47 88888.00 2011-03-22 17:52:32.904 081 18308.10 26.62 52199.55 88888.00 2011-03-22 17:52:33.404 081 18307.83 26.59 52199.45 88888.00 2011-03-22 17:52:33.904 081 18307.81 26.59 52199.41 88888.00 2011-03-22 17:52:34.404 081 18307.80 26.55 52199.42 88888.00 2011-03-22 17:52:34.904 081 18307.93 26.46 52199.46 88888.00 2011-03-22 17:52:35.404 081 18307.88 26.43 52199.42 88888.00 2011-03-22 17:52:35.904 081 18307.84 26.51 52199.34 88888.00 2011-03-22 17:52:36.404 081 18307.82 26.51 52199.37 88888.00 2011-03-22 17:52:36.904 081 18307.69 26.48 52199.50 88888.00 2011-03-22 17:52:37.404 081 18307.77 26.46 52199.67 88888.00 2011-03-22 17:52:37.904 081 18307.95 26.48 52199.76 88888.00 2011-03-22 17:52:38.404 081 18307.70 26.47 52199.79 88888.00 2011-03-22 17:52:38.904 081 18307.60 26.48 52199.69 88888.00 2011-03-22 17:52:39.404 081 18307.70 26.44 52199.69 88888.00 2011-03-22 17:52:39.904 081 18308.07 26.44 52199.58 88888.00 2011-03-22 17:52:40.404 081 18307.82 26.43 52199.68 88888.00 2011-03-22 17:52:40.904 081 18307.64 26.40 52199.79 88888.00 2011-03-22 17:52:41.404 081 18307.51 26.38 52199.81 88888.00 2011-03-22 17:52:41.904 081 18307.62 26.37 52199.69 88888.00 2011-03-22 17:52:42.404 081 18307.49 26.35 52199.60 88888.00 2011-03-22 17:52:42.904 081 18307.48 26.47 52199.53 88888.00 2011-03-22 17:52:43.404 081 18307.48 26.54 52199.43 88888.00 2011-03-22 17:52:43.904 081 18307.34 26.48 52199.44 88888.00 2011-03-22 17:52:44.404 081 18307.29 26.53 52199.50 88888.00 2011-03-22 17:52:44.904 081 18307.27 26.55 52199.48 88888.00 2011-03-22 17:52:45.404 081 18307.60 26.61 52199.36 88888.00 2011-03-22 17:52:45.904 081 18307.77 26.56 52199.34 88888.00 2011-03-22 17:52:46.404 081 18307.51 26.67 52199.35 88888.00 2011-03-22 17:52:46.904 081 18307.41 26.71 52199.33 88888.00 2011-03-22 17:52:47.404 081 18307.40 26.74 52199.32 88888.00 2011-03-22 17:52:47.904 081 18307.35 26.75 52199.44 88888.00 2011-03-22 17:52:48.404 081 18307.34 26.68 52199.41 88888.00 2011-03-22 17:52:48.904 081 18307.45 26.73 52199.45 88888.00 2011-03-22 17:52:49.404 081 18307.43 26.81 52199.47 88888.00 2011-03-22 17:52:49.904 081 18307.49 26.78 52199.34 88888.00 2011-03-22 17:52:50.404 081 18307.41 26.80 52199.43 88888.00 2011-03-22 17:52:50.904 081 18307.29 26.68 52199.48 88888.00 2011-03-22 17:52:51.404 081 18307.34 26.58 52199.46 88888.00 2011-03-22 17:52:51.904 081 18307.51 26.57 52199.37 88888.00 2011-03-22 17:52:52.404 081 18307.64 26.62 52199.32 88888.00 2011-03-22 17:52:52.904 081 18307.86 26.74 52199.39 88888.00 2011-03-22 17:52:53.404 081 18307.64 26.74 52199.43 88888.00 2011-03-22 17:52:53.904 081 18307.52 26.73 52199.47 88888.00 2011-03-22 17:52:54.404 081 18307.61 26.69 52199.41 88888.00 2011-03-22 17:52:54.904 081 18307.67 26.68 52199.48 88888.00 2011-03-22 17:52:55.404 081 18307.75 26.70 52199.50 88888.00 2011-03-22 17:52:55.904 081 18307.78 26.65 52199.51 88888.00 2011-03-22 17:52:56.404 081 18307.81 26.59 52199.62 88888.00 2011-03-22 17:52:56.904 081 18307.98 26.54 52199.62 88888.00 2011-03-22 17:52:57.404 081 18307.92 26.59 52199.65 88888.00 2011-03-22 17:52:57.904 081 18307.77 26.58 52199.65 88888.00 2011-03-22 17:52:58.404 081 18307.78 26.60 52199.57 88888.00 2011-03-22 17:52:58.904 081 18308.15 26.57 52199.48 88888.00 2011-03-22 17:52:59.404 081 18308.05 26.60 52199.53 88888.00 2011-03-22 17:52:59.904 081 18307.71 26.65 52199.60 88888.00 2011-03-22 17:53:00.404 081 18307.53 26.67 52199.60 88888.00 2011-03-22 17:53:00.904 081 18307.41 26.60 52199.51 88888.00 2011-03-22 17:53:01.404 081 18307.33 26.56 52199.45 88888.00 2011-03-22 17:53:01.904 081 18307.28 26.61 52199.36 88888.00 2011-03-22 17:53:02.404 081 18307.16 26.61 52199.40 88888.00 2011-03-22 17:53:02.904 081 18307.11 26.60 52199.52 88888.00 2011-03-22 17:53:03.404 081 18307.07 26.56 52199.44 88888.00 2011-03-22 17:53:03.904 081 18307.29 26.52 52199.42 88888.00 2011-03-22 17:53:04.404 081 18307.09 26.45 52199.47 88888.00 2011-03-22 17:53:04.904 081 18307.21 26.47 52199.43 88888.00 2011-03-22 17:53:05.404 081 18307.22 26.41 52199.39 88888.00 2011-03-22 17:53:05.904 081 18307.21 26.35 52199.44 88888.00 2011-03-22 17:53:06.404 081 18307.24 26.39 52199.46 88888.00 2011-03-22 17:53:06.904 081 18307.22 26.40 52199.45 88888.00 2011-03-22 17:53:07.404 081 18307.29 26.42 52199.43 88888.00 2011-03-22 17:53:07.904 081 18307.28 26.35 52199.41 88888.00 2011-03-22 17:53:08.404 081 18307.21 26.26 52199.40 88888.00 2011-03-22 17:53:08.904 081 18307.15 26.31 52199.43 88888.00 2011-03-22 17:53:09.404 081 18307.12 26.36 52199.50 88888.00 2011-03-22 17:53:09.904 081 18307.18 26.36 52199.51 88888.00 2011-03-22 17:53:10.404 081 18307.30 26.29 52199.50 88888.00 2011-03-22 17:53:10.904 081 18307.33 26.22 52199.58 88888.00 2011-03-22 17:53:11.404 081 18307.33 26.27 52199.63 88888.00 2011-03-22 17:53:11.904 081 18307.38 26.36 52199.59 88888.00 2011-03-22 17:53:12.404 081 18307.50 26.43 52199.65 88888.00 2011-03-22 17:53:12.904 081 18307.59 26.42 52199.69 88888.00 2011-03-22 17:53:13.404 081 18307.45 26.43 52199.62 88888.00 2011-03-22 17:53:13.904 081 18307.43 26.40 52199.48 88888.00 2011-03-22 17:53:14.404 081 18307.64 26.42 52199.47 88888.00 2011-03-22 17:53:14.904 081 18307.52 26.44 52199.54 88888.00 2011-03-22 17:53:15.404 081 18307.59 26.53 52199.46 88888.00 2011-03-22 17:53:15.904 081 18307.50 26.63 52199.41 88888.00 2011-03-22 17:53:16.404 081 18307.43 26.61 52199.45 88888.00 2011-03-22 17:53:16.904 081 18307.38 26.49 52199.51 88888.00 2011-03-22 17:53:17.404 081 18307.34 26.52 52199.60 88888.00 2011-03-22 17:53:17.904 081 18307.66 26.58 52199.57 88888.00 2011-03-22 17:53:18.404 081 18307.60 26.64 52199.57 88888.00 2011-03-22 17:53:18.904 081 18307.71 26.59 52199.65 88888.00 2011-03-22 17:53:19.404 081 18307.71 26.60 52199.70 88888.00 2011-03-22 17:53:19.904 081 18307.61 26.58 52199.63 88888.00 2011-03-22 17:53:20.404 081 18307.71 26.60 52199.57 88888.00 2011-03-22 17:53:20.904 081 18307.53 26.68 52199.53 88888.00 2011-03-22 17:53:21.404 081 18307.44 26.60 52199.44 88888.00 2011-03-22 17:53:21.904 081 18307.47 26.53 52199.43 88888.00 2011-03-22 17:53:22.404 081 18307.44 26.47 52199.47 88888.00 2011-03-22 17:53:22.904 081 18307.41 26.48 52199.52 88888.00 2011-03-22 17:53:23.404 081 18307.33 26.44 52199.47 88888.00 2011-03-22 17:53:23.904 081 18307.29 26.45 52199.33 88888.00 2011-03-22 17:53:24.404 081 18307.34 26.43 52199.33 88888.00 2011-03-22 17:53:24.904 081 18307.40 26.44 52199.32 88888.00 2011-03-22 17:53:25.404 081 18307.32 26.46 52199.34 88888.00 2011-03-22 17:53:25.904 081 18307.41 26.47 52199.43 88888.00 2011-03-22 17:53:26.404 081 18307.69 26.48 52199.52 88888.00 2011-03-22 17:53:26.904 081 18307.39 26.30 52199.40 88888.00 2011-03-22 17:53:27.404 081 18307.26 26.29 52199.35 88888.00 2011-03-22 17:53:27.904 081 18307.29 26.32 52199.33 88888.00 2011-03-22 17:53:28.404 081 18307.38 26.28 52199.36 88888.00 2011-03-22 17:53:28.904 081 18307.49 26.37 52199.30 88888.00 2011-03-22 17:53:29.404 081 18307.35 26.45 52199.24 88888.00 2011-03-22 17:53:29.904 081 18307.17 26.39 52199.18 88888.00 2011-03-22 17:53:30.404 081 18307.28 26.37 52199.19 88888.00 2011-03-22 17:53:30.904 081 18307.56 26.37 52199.32 88888.00 2011-03-22 17:53:31.404 081 18307.52 26.30 52199.34 88888.00 2011-03-22 17:53:31.904 081 18307.51 26.29 52199.41 88888.00 2011-03-22 17:53:32.404 081 18307.47 26.29 52199.29 88888.00 2011-03-22 17:53:32.904 081 18307.63 26.27 52199.36 88888.00 2011-03-22 17:53:33.404 081 18307.63 26.28 52199.46 88888.00 2011-03-22 17:53:33.904 081 18307.55 26.32 52199.37 88888.00 2011-03-22 17:53:34.404 081 18307.48 26.35 52199.36 88888.00 2011-03-22 17:53:34.904 081 18307.54 26.34 52199.36 88888.00 2011-03-22 17:53:35.404 081 18307.51 26.37 52199.34 88888.00 2011-03-22 17:53:35.904 081 18307.62 26.33 52199.37 88888.00 2011-03-22 17:53:36.404 081 18307.61 26.31 52199.50 88888.00 2011-03-22 17:53:36.904 081 18307.63 26.36 52199.58 88888.00 2011-03-22 17:53:37.404 081 18307.29 26.36 52199.56 88888.00 2011-03-22 17:53:37.904 081 18307.20 26.32 52199.46 88888.00 2011-03-22 17:53:38.404 081 18307.50 26.23 52199.57 88888.00 2011-03-22 17:53:38.904 081 18307.86 26.21 52199.56 88888.00 2011-03-22 17:53:39.404 081 18307.81 26.25 52199.48 88888.00 2011-03-22 17:53:39.904 081 18307.69 26.29 52199.37 88888.00 2011-03-22 17:53:40.404 081 18307.49 26.28 52199.33 88888.00 2011-03-22 17:53:40.904 081 18307.44 26.29 52199.18 88888.00 2011-03-22 17:53:41.404 081 18307.60 26.29 52199.22 88888.00 2011-03-22 17:53:41.904 081 18308.00 26.30 52199.30 88888.00 2011-03-22 17:53:42.404 081 18307.93 26.28 52199.33 88888.00 2011-03-22 17:53:42.904 081 18307.86 26.28 52199.28 88888.00 2011-03-22 17:53:43.404 081 18307.75 26.26 52199.29 88888.00 2011-03-22 17:53:43.904 081 18307.60 26.24 52199.39 88888.00 2011-03-22 17:53:44.404 081 18307.52 26.25 52199.37 88888.00 2011-03-22 17:53:44.904 081 18307.45 26.26 52199.37 88888.00 2011-03-22 17:53:45.404 081 18307.52 26.22 52199.41 88888.00 2011-03-22 17:53:45.904 081 18307.56 26.23 52199.37 88888.00 2011-03-22 17:53:46.404 081 18307.75 26.23 52199.45 88888.00 2011-03-22 17:53:46.904 081 18307.81 26.29 52199.48 88888.00 2011-03-22 17:53:47.404 081 18307.77 26.32 52199.51 88888.00 2011-03-22 17:53:47.904 081 18307.61 26.36 52199.48 88888.00 2011-03-22 17:53:48.404 081 18307.73 26.31 52199.47 88888.00 2011-03-22 17:53:48.904 081 18307.71 26.37 52199.44 88888.00 2011-03-22 17:53:49.404 081 18307.49 26.42 52199.29 88888.00 2011-03-22 17:53:49.904 081 18307.47 26.52 52199.30 88888.00 2011-03-22 17:53:50.404 081 18307.39 26.60 52199.29 88888.00 2011-03-22 17:53:50.904 081 18307.42 26.58 52199.27 88888.00 2011-03-22 17:53:51.404 081 18307.41 26.60 52199.37 88888.00 2011-03-22 17:53:51.904 081 18307.41 26.66 52199.30 88888.00 2011-03-22 17:53:52.404 081 18307.75 26.62 52199.37 88888.00 2011-03-22 17:53:52.904 081 18307.71 26.73 52199.43 88888.00 2011-03-22 17:53:53.404 081 18307.59 26.76 52199.48 88888.00 2011-03-22 17:53:53.904 081 18307.55 26.78 52199.48 88888.00 2011-03-22 17:53:54.404 081 18307.59 26.81 52199.39 88888.00 2011-03-22 17:53:54.904 081 18307.63 26.82 52199.22 88888.00 2011-03-22 17:53:55.404 081 18307.62 26.78 52199.19 88888.00 2011-03-22 17:53:55.904 081 18307.99 26.80 52199.17 88888.00 2011-03-22 17:53:56.404 081 18308.13 26.87 52199.22 88888.00 2011-03-22 17:53:56.904 081 18308.20 26.92 52199.32 88888.00 2011-03-22 17:53:57.404 081 18308.17 26.87 52199.32 88888.00 2011-03-22 17:53:57.904 081 18307.76 26.85 52199.27 88888.00 2011-03-22 17:53:58.404 081 18307.89 26.78 52199.20 88888.00 2011-03-22 17:53:58.904 081 18308.28 26.73 52199.30 88888.00 2011-03-22 17:53:59.404 081 18308.21 26.72 52199.35 88888.00 2011-03-22 17:53:59.904 081 18308.25 26.70 52199.22 88888.00 2011-03-22 17:54:00.404 081 18308.70 26.66 52199.24 88888.00 2011-03-22 17:54:00.904 081 18308.45 26.59 52199.18 88888.00 2011-03-22 17:54:01.404 081 18308.58 26.52 52199.16 88888.00 2011-03-22 17:54:01.904 081 18308.82 26.43 52199.17 88888.00 2011-03-22 17:54:02.404 081 18308.45 26.25 52199.13 88888.00 2011-03-22 17:54:02.904 081 18308.30 26.18 52199.12 88888.00 2011-03-22 17:54:03.404 081 18308.31 26.22 52199.25 88888.00 2011-03-22 17:54:03.904 081 18308.34 26.35 52199.29 88888.00 2011-03-22 17:54:04.404 081 18308.24 26.31 52199.28 88888.00 2011-03-22 17:54:04.904 081 18308.32 26.29 52199.28 88888.00 2011-03-22 17:54:05.404 081 18308.31 26.30 52199.27 88888.00 2011-03-22 17:54:05.904 081 18308.27 26.27 52199.29 88888.00 2011-03-22 17:54:06.404 081 18308.28 26.22 52199.35 88888.00 2011-03-22 17:54:06.904 081 18308.39 26.19 52199.37 88888.00 2011-03-22 17:54:07.401 081 18308.65 26.19 52199.43 88888.00 2011-03-22 17:54:07.901 081 18308.70 26.06 52199.36 88888.00 2011-03-22 17:54:08.401 081 18308.56 26.10 52199.30 88888.00 2011-03-22 17:54:08.901 081 18308.15 26.13 52199.39 88888.00 2011-03-22 17:54:09.401 081 18308.05 26.10 52199.50 88888.00 2011-03-22 17:54:09.901 081 18307.95 26.18 52199.46 88888.00 2011-03-22 17:54:10.401 081 18307.92 26.23 52199.41 88888.00 2011-03-22 17:54:10.901 081 18307.95 26.19 52199.33 88888.00 2011-03-22 17:54:11.401 081 18308.03 26.12 52199.35 88888.00 2011-03-22 17:54:11.901 081 18308.09 26.19 52199.47 88888.00 2011-03-22 17:54:12.401 081 18307.97 26.23 52199.30 88888.00 2011-03-22 17:54:12.901 081 18307.98 26.22 52199.28 88888.00 2011-03-22 17:54:13.401 081 18308.00 26.20 52199.22 88888.00 2011-03-22 17:54:13.901 081 18308.02 26.24 52199.29 88888.00 2011-03-22 17:54:14.401 081 18308.09 26.38 52199.31 88888.00 2011-03-22 17:54:14.901 081 18308.23 26.34 52199.29 88888.00 2011-03-22 17:54:15.401 081 18308.53 26.31 52199.30 88888.00 2011-03-22 17:54:15.901 081 18308.30 26.40 52199.29 88888.00 2011-03-22 17:54:16.401 081 18308.16 26.44 52199.29 88888.00 2011-03-22 17:54:16.901 081 18308.08 26.45 52199.34 88888.00 2011-03-22 17:54:17.401 081 18308.05 26.51 52199.24 88888.00 2011-03-22 17:54:17.901 081 18308.06 26.47 52199.34 88888.00 2011-03-22 17:54:18.401 081 18308.10 26.46 52199.40 88888.00 2011-03-22 17:54:18.901 081 18308.06 26.53 52199.43 88888.00 2011-03-22 17:54:19.401 081 18308.15 26.53 52199.45 88888.00 2011-03-22 17:54:19.901 081 18308.20 26.57 52199.51 88888.00 2011-03-22 17:54:20.401 081 18308.15 26.57 52199.43 88888.00 2011-03-22 17:54:20.901 081 18308.31 26.61 52199.41 88888.00 2011-03-22 17:54:21.401 081 18308.69 26.58 52199.28 88888.00 2011-03-22 17:54:21.901 081 18308.72 26.60 52199.17 88888.00 2011-03-22 17:54:22.401 081 18308.48 26.62 52199.27 88888.00 2011-03-22 17:54:22.901 081 18308.51 26.66 52199.37 88888.00 2011-03-22 17:54:23.401 081 18308.59 26.69 52199.41 88888.00 2011-03-22 17:54:23.901 081 18308.32 26.68 52199.35 88888.00 2011-03-22 17:54:24.401 081 18308.24 26.59 52199.30 88888.00 2011-03-22 17:54:24.901 081 18308.18 26.66 52199.29 88888.00 2011-03-22 17:54:25.401 081 18308.16 26.62 52199.34 88888.00 2011-03-22 17:54:25.901 081 18308.27 26.62 52199.43 88888.00 2011-03-22 17:54:26.401 081 18308.67 26.62 52199.41 88888.00 2011-03-22 17:54:26.901 081 18308.48 26.59 52199.50 88888.00 2011-03-22 17:54:27.401 081 18308.48 26.57 52199.50 88888.00 2011-03-22 17:54:27.901 081 18308.48 26.49 52199.52 88888.00 2011-03-22 17:54:28.401 081 18308.36 26.45 52199.42 88888.00 2011-03-22 17:54:28.901 081 18308.30 26.37 52199.35 88888.00 2011-03-22 17:54:29.401 081 18308.57 26.36 52199.30 88888.00 2011-03-22 17:54:29.901 081 18308.73 26.48 52199.20 88888.00 2011-03-22 17:54:30.401 081 18308.56 26.53 52199.20 88888.00 2011-03-22 17:54:30.901 081 18308.46 26.46 52199.18 88888.00 2011-03-22 17:54:31.401 081 18308.50 26.40 52199.14 88888.00 2011-03-22 17:54:31.901 081 18308.48 26.37 52199.13 88888.00 2011-03-22 17:54:32.401 081 18308.56 26.38 52199.10 88888.00 2011-03-22 17:54:32.901 081 18308.85 26.42 52199.05 88888.00 2011-03-22 17:54:33.401 081 18308.74 26.44 52198.98 88888.00 2011-03-22 17:54:33.901 081 18308.56 26.49 52198.97 88888.00 2011-03-22 17:54:34.401 081 18308.56 26.47 52199.08 88888.00 2011-03-22 17:54:34.901 081 18308.40 26.42 52199.16 88888.00 2011-03-22 17:54:35.401 081 18308.37 26.43 52199.17 88888.00 2011-03-22 17:54:35.901 081 18308.41 26.43 52199.14 88888.00 2011-03-22 17:54:36.401 081 18308.36 26.35 52199.09 88888.00 2011-03-22 17:54:36.901 081 18308.23 26.31 52199.08 88888.00 2011-03-22 17:54:37.401 081 18308.13 26.38 52199.11 88888.00 2011-03-22 17:54:37.901 081 18308.19 26.37 52199.10 88888.00 2011-03-22 17:54:38.401 081 18308.56 26.35 52199.02 88888.00 2011-03-22 17:54:38.901 081 18308.53 26.40 52199.09 88888.00 2011-03-22 17:54:39.401 081 18308.39 26.43 52199.20 88888.00 2011-03-22 17:54:39.901 081 18308.62 26.42 52199.23 88888.00 2011-03-22 17:54:40.401 081 18308.65 26.42 52199.10 88888.00 2011-03-22 17:54:40.901 081 18308.24 26.40 52199.18 88888.00 2011-03-22 17:54:41.401 081 18308.20 26.39 52199.21 88888.00 2011-03-22 17:54:41.901 081 18308.28 26.40 52199.19 88888.00 2011-03-22 17:54:42.401 081 18308.31 26.39 52199.19 88888.00 2011-03-22 17:54:42.901 081 18308.38 26.33 52199.20 88888.00 2011-03-22 17:54:43.401 081 18308.29 26.29 52199.27 88888.00 2011-03-22 17:54:43.901 081 18308.29 26.31 52199.36 88888.00 2011-03-22 17:54:44.401 081 18308.47 26.42 52199.33 88888.00 2011-03-22 17:54:44.901 081 18308.30 26.52 52199.28 88888.00 2011-03-22 17:54:45.401 081 18308.48 26.51 52199.34 88888.00 2011-03-22 17:54:45.901 081 18308.39 26.46 52199.23 88888.00 2011-03-22 17:54:46.401 081 18308.21 26.42 52199.13 88888.00 2011-03-22 17:54:46.901 081 18308.08 26.44 52199.14 88888.00 2011-03-22 17:54:47.401 081 18308.04 26.47 52199.22 88888.00 2011-03-22 17:54:47.901 081 18307.93 26.38 52199.23 88888.00 2011-03-22 17:54:48.401 081 18307.91 26.43 52199.17 88888.00 2011-03-22 17:54:48.901 081 18307.99 26.48 52199.21 88888.00 2011-03-22 17:54:49.401 081 18308.16 26.53 52199.39 88888.00 2011-03-22 17:54:49.901 081 18308.11 26.52 52199.41 88888.00 2011-03-22 17:54:50.401 081 18308.02 26.56 52199.41 88888.00 2011-03-22 17:54:50.901 081 18307.98 26.56 52199.51 88888.00 2011-03-22 17:54:51.401 081 18307.92 26.42 52199.41 88888.00 2011-03-22 17:54:51.901 081 18307.81 26.40 52199.39 88888.00 2011-03-22 17:54:52.401 081 18307.72 26.54 52199.40 88888.00 2011-03-22 17:54:52.901 081 18307.88 26.52 52199.53 88888.00 2011-03-22 17:54:53.401 081 18307.94 26.42 52199.55 88888.00 2011-03-22 17:54:53.901 081 18307.81 26.36 52199.52 88888.00 2011-03-22 17:54:54.401 081 18307.81 26.41 52199.55 88888.00 2011-03-22 17:54:54.901 081 18307.95 26.38 52199.52 88888.00 2011-03-22 17:54:55.401 081 18307.82 26.27 52199.48 88888.00 2011-03-22 17:54:55.901 081 18307.74 26.04 52199.50 88888.00 2011-03-22 17:54:56.401 081 18307.99 25.94 52199.59 88888.00 2011-03-22 17:54:56.901 081 18308.15 25.99 52199.58 88888.00 2011-03-22 17:54:57.401 081 18308.25 26.04 52199.43 88888.00 2011-03-22 17:54:57.901 081 18308.14 25.99 52199.41 88888.00 2011-03-22 17:54:58.401 081 18307.84 25.91 52199.50 88888.00 2011-03-22 17:54:58.901 081 18308.06 25.88 52199.47 88888.00 2011-03-22 17:54:59.401 081 18308.09 25.98 52199.37 88888.00 2011-03-22 17:54:59.901 081 18307.89 26.04 52199.33 88888.00 2011-03-22 17:55:00.401 081 18307.93 26.18 52199.45 88888.00 2011-03-22 17:55:00.901 081 18307.97 26.32 52199.46 88888.00 2011-03-22 17:55:01.401 081 18307.94 26.35 52199.47 88888.00 2011-03-22 17:55:01.901 081 18307.87 26.37 52199.45 88888.00 2011-03-22 17:55:02.401 081 18307.88 26.43 52199.36 88888.00 2011-03-22 17:55:02.901 081 18307.86 26.43 52199.36 88888.00 2011-03-22 17:55:03.401 081 18307.76 26.42 52199.30 88888.00 2011-03-22 17:55:03.901 081 18307.66 26.43 52199.25 88888.00 2011-03-22 17:55:04.401 081 18307.72 26.49 52199.24 88888.00 2011-03-22 17:55:04.901 081 18307.82 26.41 52199.21 88888.00 2011-03-22 17:55:05.401 081 18307.78 26.47 52199.21 88888.00 2011-03-22 17:55:05.901 081 18307.87 26.57 52199.27 88888.00 2011-03-22 17:55:06.401 081 18307.95 26.52 52199.28 88888.00 2011-03-22 17:55:06.901 081 18308.03 26.51 52199.25 88888.00 2011-03-22 17:55:07.401 081 18308.06 26.45 52199.29 88888.00 2011-03-22 17:55:07.901 081 18308.03 26.43 52199.36 88888.00 2011-03-22 17:55:08.401 081 18308.02 26.44 52199.25 88888.00 2011-03-22 17:55:08.901 081 18308.23 26.36 52199.17 88888.00 2011-03-22 17:55:09.401 081 18308.35 26.35 52199.33 88888.00 2011-03-22 17:55:09.901 081 18308.08 26.37 52199.31 88888.00 2011-03-22 17:55:10.401 081 18308.07 26.31 52199.40 88888.00 2011-03-22 17:55:10.901 081 18308.03 26.30 52199.40 88888.00 2011-03-22 17:55:11.401 081 18308.00 26.27 52199.41 88888.00 2011-03-22 17:55:11.901 081 18308.11 26.19 52199.39 88888.00 2011-03-22 17:55:12.401 081 18308.28 26.16 52199.39 88888.00 2011-03-22 17:55:12.901 081 18308.30 26.18 52199.47 88888.00 2011-03-22 17:55:13.401 081 18308.05 26.20 52199.43 88888.00 2011-03-22 17:55:13.901 081 18308.09 26.16 52199.31 88888.00 2011-03-22 17:55:14.401 081 18308.11 26.07 52199.36 88888.00 2011-03-22 17:55:14.901 081 18308.04 26.11 52199.63 88888.00 2011-03-22 17:55:15.401 081 18308.34 26.11 52199.56 88888.00 2011-03-22 17:55:15.901 081 18308.15 26.10 52199.64 88888.00 2011-03-22 17:55:16.401 081 18308.13 26.10 52199.75 88888.00 2011-03-22 17:55:16.901 081 18308.11 26.03 52199.68 88888.00 2011-03-22 17:55:17.401 081 18308.10 26.04 52199.67 88888.00 2011-03-22 17:55:17.901 081 18307.99 26.03 52199.70 88888.00 2011-03-22 17:55:18.401 081 18307.92 25.98 52199.70 88888.00 2011-03-22 17:55:18.901 081 18307.89 25.93 52199.60 88888.00 2011-03-22 17:55:19.401 081 18307.77 25.98 52199.53 88888.00 2011-03-22 17:55:19.901 081 18307.65 26.03 52199.43 88888.00 2011-03-22 17:55:20.401 081 18307.84 26.05 52199.45 88888.00 2011-03-22 17:55:20.901 081 18308.11 26.07 52199.59 88888.00 2011-03-22 17:55:21.401 081 18308.02 26.11 52199.52 88888.00 2011-03-22 17:55:21.901 081 18307.98 26.26 52199.40 88888.00 2011-03-22 17:55:22.401 081 18307.86 26.28 52199.42 88888.00 2011-03-22 17:55:22.901 081 18307.87 26.30 52199.45 88888.00 2011-03-22 17:55:23.401 081 18307.86 26.36 52199.43 88888.00 2011-03-22 17:55:23.901 081 18307.93 26.39 52199.48 88888.00 2011-03-22 17:55:24.401 081 18308.05 26.42 52199.42 88888.00 2011-03-22 17:55:24.901 081 18308.25 26.51 52199.40 88888.00 2011-03-22 17:55:25.401 081 18308.17 26.54 52199.48 88888.00 2011-03-22 17:55:25.901 081 18308.56 26.54 52199.55 88888.00 2011-03-22 17:55:26.401 081 18308.64 26.59 52199.56 88888.00 2011-03-22 17:55:26.901 081 18308.51 26.62 52199.63 88888.00 2011-03-22 17:55:27.401 081 18308.68 26.63 52199.63 88888.00 2011-03-22 17:55:27.901 081 18308.72 26.57 52199.57 88888.00 2011-03-22 17:55:28.401 081 18308.80 26.56 52199.60 88888.00 2011-03-22 17:55:28.901 081 18308.62 26.62 52199.64 88888.00 2011-03-22 17:55:29.401 081 18308.49 26.60 52199.60 88888.00 2011-03-22 17:55:29.901 081 18308.47 26.56 52199.65 88888.00 2011-03-22 17:55:30.401 081 18308.30 26.51 52199.56 88888.00 2011-03-22 17:55:30.901 081 18308.31 26.51 52199.52 88888.00 2011-03-22 17:55:31.401 081 18308.41 26.40 52199.60 88888.00 2011-03-22 17:55:31.901 081 18308.40 26.36 52199.60 88888.00 2011-03-22 17:55:32.401 081 18308.31 26.34 52199.63 88888.00 2011-03-22 17:55:32.901 081 18308.39 26.35 52199.55 88888.00 2011-03-22 17:55:33.401 081 18308.13 26.27 52199.58 88888.00 2011-03-22 17:55:33.901 081 18308.09 26.18 52199.59 88888.00 2011-03-22 17:55:34.401 081 18308.13 26.14 52199.47 88888.00 2011-03-22 17:55:34.901 081 18308.21 26.19 52199.56 88888.00 2011-03-22 17:55:35.401 081 18308.57 26.22 52199.66 88888.00 2011-03-22 17:55:35.901 081 18308.67 26.27 52199.70 88888.00 2011-03-22 17:55:36.401 081 18308.78 26.25 52199.63 88888.00 2011-03-22 17:55:36.901 081 18308.78 26.29 52199.62 88888.00 2011-03-22 17:55:37.401 081 18308.67 26.28 52199.54 88888.00 2011-03-22 17:55:37.901 081 18308.37 26.20 52199.54 88888.00 2011-03-22 17:55:38.401 081 18308.27 26.20 52199.52 88888.00 2011-03-22 17:55:38.901 081 18308.29 26.14 52199.39 88888.00 2011-03-22 17:55:39.401 081 18308.23 26.11 52199.32 88888.00 2011-03-22 17:55:39.901 081 18308.19 26.11 52199.33 88888.00 2011-03-22 17:55:40.401 081 18308.21 26.14 52199.42 88888.00 2011-03-22 17:55:40.901 081 18308.26 26.10 52199.46 88888.00 2011-03-22 17:55:41.401 081 18308.21 26.10 52199.35 88888.00 2011-03-22 17:55:41.901 081 18308.00 26.06 52199.29 88888.00 2011-03-22 17:55:42.401 081 18308.03 26.04 52199.24 88888.00 2011-03-22 17:55:42.901 081 18308.31 26.07 52199.13 88888.00 2011-03-22 17:55:43.401 081 18308.43 26.11 52199.04 88888.00 2011-03-22 17:55:43.901 081 18308.48 26.13 52199.10 88888.00 2011-03-22 17:55:44.401 081 18308.54 26.19 52199.12 88888.00 2011-03-22 17:55:44.901 081 18308.61 26.20 52199.17 88888.00 2011-03-22 17:55:45.401 081 18308.57 26.16 52199.27 88888.00 2011-03-22 17:55:45.901 081 18308.57 26.23 52199.25 88888.00 2011-03-22 17:55:46.401 081 18308.48 26.13 52199.11 88888.00 2011-03-22 17:55:46.901 081 18308.57 26.15 52199.16 88888.00 2011-03-22 17:55:47.401 081 18308.59 26.20 52199.31 88888.00 2011-03-22 17:55:47.901 081 18308.49 26.24 52199.36 88888.00 2011-03-22 17:55:48.401 081 18308.50 26.24 52199.29 88888.00 2011-03-22 17:55:48.901 081 18308.64 26.27 52199.24 88888.00 2011-03-22 17:55:49.401 081 18308.87 26.32 52199.22 88888.00 2011-03-22 17:55:49.901 081 18308.61 26.33 52199.20 88888.00 2011-03-22 17:55:50.401 081 18308.45 26.33 52199.21 88888.00 2011-03-22 17:55:50.901 081 18308.45 26.34 52199.20 88888.00 2011-03-22 17:55:51.401 081 18308.53 26.38 52199.30 88888.00 2011-03-22 17:55:51.901 081 18308.54 26.29 52199.21 88888.00 2011-03-22 17:55:52.401 081 18308.70 26.25 52199.09 88888.00 2011-03-22 17:55:52.901 081 18309.19 26.28 52199.11 88888.00 2011-03-22 17:55:53.401 081 18308.92 26.29 52199.18 88888.00 2011-03-22 17:55:53.901 081 18308.59 26.33 52199.37 88888.00 2011-03-22 17:55:54.401 081 18308.56 26.29 52199.31 88888.00 2011-03-22 17:55:54.901 081 18308.60 26.24 52199.23 88888.00 2011-03-22 17:55:55.401 081 18308.95 26.24 52199.31 88888.00 2011-03-22 17:55:55.901 081 18309.15 26.26 52199.28 88888.00 2011-03-22 17:55:56.401 081 18308.93 26.15 52199.28 88888.00 2011-03-22 17:55:56.901 081 18308.75 26.18 52199.17 88888.00 2011-03-22 17:55:57.401 081 18308.87 26.21 52199.12 88888.00 2011-03-22 17:55:57.901 081 18308.89 26.23 52199.18 88888.00 2011-03-22 17:55:58.401 081 18309.10 26.20 52199.23 88888.00 2011-03-22 17:55:58.901 081 18309.27 26.12 52199.16 88888.00 2011-03-22 17:55:59.401 081 18309.27 26.14 52199.17 88888.00 2011-03-22 17:55:59.901 081 18308.87 26.20 52199.10 88888.00 2011-03-22 17:56:00.401 081 18308.70 26.10 52199.05 88888.00 2011-03-22 17:56:00.901 081 18308.61 26.11 52198.94 88888.00 2011-03-22 17:56:01.401 081 18308.72 26.13 52198.92 88888.00 2011-03-22 17:56:01.901 081 18308.84 26.12 52198.99 88888.00 2011-03-22 17:56:02.401 081 18308.79 26.03 52198.99 88888.00 2011-03-22 17:56:02.901 081 18308.78 26.03 52199.02 88888.00 2011-03-22 17:56:03.401 081 18309.10 26.09 52198.97 88888.00 2011-03-22 17:56:03.901 081 18309.10 26.13 52199.06 88888.00 2011-03-22 17:56:04.401 081 18308.78 26.11 52199.02 88888.00 2011-03-22 17:56:04.901 081 18309.14 26.06 52198.99 88888.00 2011-03-22 17:56:05.401 081 18309.13 26.15 52198.99 88888.00 2011-03-22 17:56:05.901 081 18308.97 26.14 52198.99 88888.00 2011-03-22 17:56:06.401 081 18308.92 26.24 52198.96 88888.00 2011-03-22 17:56:06.901 081 18309.17 26.22 52199.08 88888.00 2011-03-22 17:56:07.401 081 18309.39 26.21 52199.17 88888.00 2011-03-22 17:56:07.901 081 18309.47 26.26 52199.14 88888.00 2011-03-22 17:56:08.401 081 18309.38 26.26 52199.24 88888.00 2011-03-22 17:56:08.901 081 18309.08 26.29 52199.28 88888.00 2011-03-22 17:56:09.401 081 18308.99 26.21 52199.19 88888.00 2011-03-22 17:56:09.901 081 18309.08 26.25 52199.12 88888.00 2011-03-22 17:56:10.401 081 18309.06 26.27 52199.04 88888.00 2011-03-22 17:56:10.901 081 18309.16 26.26 52199.04 88888.00 2011-03-22 17:56:11.401 081 18309.37 26.25 52199.06 88888.00 2011-03-22 17:56:11.901 081 18309.19 26.20 52198.96 88888.00 2011-03-22 17:56:12.401 081 18309.13 26.11 52198.94 88888.00 2011-03-22 17:56:12.901 081 18309.34 26.06 52198.98 88888.00 2011-03-22 17:56:13.401 081 18309.43 26.02 52199.02 88888.00 2011-03-22 17:56:13.901 081 18309.16 26.05 52199.02 88888.00 2011-03-22 17:56:14.401 081 18309.12 26.00 52199.01 88888.00 2011-03-22 17:56:14.901 081 18309.15 25.94 52198.95 88888.00 2011-03-22 17:56:15.401 081 18309.18 25.90 52199.00 88888.00 2011-03-22 17:56:15.901 081 18309.11 25.85 52198.87 88888.00 2011-03-22 17:56:16.401 081 18309.08 25.84 52198.88 88888.00 2011-03-22 17:56:16.901 081 18309.12 25.81 52198.98 88888.00 2011-03-22 17:56:17.401 081 18309.24 25.81 52198.97 88888.00 2011-03-22 17:56:17.901 081 18309.15 25.70 52198.99 88888.00 2011-03-22 17:56:18.401 081 18309.14 25.76 52199.05 88888.00 2011-03-22 17:56:18.901 081 18309.16 25.89 52199.02 88888.00 2011-03-22 17:56:19.401 081 18309.19 25.85 52199.08 88888.00 2011-03-22 17:56:19.901 081 18309.22 25.86 52199.12 88888.00 2011-03-22 17:56:20.401 081 18309.47 25.95 52199.19 88888.00 2011-03-22 17:56:20.901 081 18309.46 25.97 52199.22 88888.00 2011-03-22 17:56:21.401 081 18309.26 25.93 52199.13 88888.00 2011-03-22 17:56:21.901 081 18309.24 25.94 52199.14 88888.00 2011-03-22 17:56:22.401 081 18309.58 25.95 52199.11 88888.00 2011-03-22 17:56:22.901 081 18309.46 25.96 52199.07 88888.00 2011-03-22 17:56:23.401 081 18309.36 25.99 52199.00 88888.00 2011-03-22 17:56:23.901 081 18309.38 26.02 52198.98 88888.00 2011-03-22 17:56:24.401 081 18309.28 26.07 52199.04 88888.00 2011-03-22 17:56:24.901 081 18309.35 26.10 52198.99 88888.00 2011-03-22 17:56:25.401 081 18309.52 26.08 52199.11 88888.00 2011-03-22 17:56:25.901 081 18309.47 26.16 52199.11 88888.00 2011-03-22 17:56:26.401 081 18309.68 26.27 52199.20 88888.00 2011-03-22 17:56:26.901 081 18309.89 26.25 52199.22 88888.00 2011-03-22 17:56:27.401 081 18309.73 26.27 52199.27 88888.00 2011-03-22 17:56:27.901 081 18309.91 26.28 52199.24 88888.00 2011-03-22 17:56:28.401 081 18310.00 26.31 52199.24 88888.00 2011-03-22 17:56:28.901 081 18310.06 26.31 52199.21 88888.00 2011-03-22 17:56:29.401 081 18309.93 26.31 52199.11 88888.00 2011-03-22 17:56:29.901 081 18309.47 26.31 52199.11 88888.00 2011-03-22 17:56:30.401 081 18309.32 26.40 52199.13 88888.00 2011-03-22 17:56:30.901 081 18309.35 26.33 52199.16 88888.00 2011-03-22 17:56:31.401 081 18309.59 26.25 52199.19 88888.00 2011-03-22 17:56:31.901 081 18310.14 26.29 52199.21 88888.00 2011-03-22 17:56:32.401 081 18309.92 26.36 52199.34 88888.00 2011-03-22 17:56:32.901 081 18309.43 26.33 52199.21 88888.00 2011-03-22 17:56:33.401 081 18309.51 26.31 52199.28 88888.00 2011-03-22 17:56:33.901 081 18309.78 26.26 52199.29 88888.00 2011-03-22 17:56:34.401 081 18309.68 26.18 52199.28 88888.00 2011-03-22 17:56:34.901 081 18309.70 26.08 52199.25 88888.00 2011-03-22 17:56:35.401 081 18309.45 26.02 52199.34 88888.00 2011-03-22 17:56:35.901 081 18309.25 25.94 52199.33 88888.00 2011-03-22 17:56:36.401 081 18309.36 25.90 52199.37 88888.00 2011-03-22 17:56:36.901 081 18309.60 25.85 52199.32 88888.00 2011-03-22 17:56:37.401 081 18309.32 25.78 52199.18 88888.00 2011-03-22 17:56:37.901 081 18308.96 25.82 52199.16 88888.00 2011-03-22 17:56:38.401 081 18308.96 25.87 52199.00 88888.00 2011-03-22 17:56:38.901 081 18309.07 25.84 52199.04 88888.00 2011-03-22 17:56:39.401 081 18308.96 25.67 52199.16 88888.00 2011-03-22 17:56:39.901 081 18309.13 25.70 52199.12 88888.00 2011-03-22 17:56:40.401 081 18309.34 25.64 52199.13 88888.00 2011-03-22 17:56:40.901 081 18309.38 25.61 52199.17 88888.00 2011-03-22 17:56:41.401 081 18309.21 25.66 52199.14 88888.00 2011-03-22 17:56:41.901 081 18309.25 25.69 52199.17 88888.00 2011-03-22 17:56:42.401 081 18309.16 25.70 52199.02 88888.00 2011-03-22 17:56:42.901 081 18309.02 25.58 52198.99 88888.00 2011-03-22 17:56:43.401 081 18308.84 25.47 52198.97 88888.00 2011-03-22 17:56:43.901 081 18308.70 25.61 52198.98 88888.00 2011-03-22 17:56:44.401 081 18308.83 25.75 52198.97 88888.00 2011-03-22 17:56:44.901 081 18308.89 25.79 52198.96 88888.00 2011-03-22 17:56:45.401 081 18308.92 25.77 52199.01 88888.00 2011-03-22 17:56:45.901 081 18309.00 25.78 52198.97 88888.00 2011-03-22 17:56:46.401 081 18309.06 25.88 52198.83 88888.00 2011-03-22 17:56:46.901 081 18309.18 26.00 52198.90 88888.00 2011-03-22 17:56:47.401 081 18309.28 25.97 52199.01 88888.00 2011-03-22 17:56:47.901 081 18309.05 25.99 52199.07 88888.00 2011-03-22 17:56:48.401 081 18309.00 26.05 52199.16 88888.00 2011-03-22 17:56:48.901 081 18309.16 26.07 52199.25 88888.00 2011-03-22 17:56:49.401 081 18309.22 26.07 52199.35 88888.00 2011-03-22 17:56:49.901 081 18309.43 26.16 52199.34 88888.00 2011-03-22 17:56:50.401 081 18309.73 26.24 52199.22 88888.00 2011-03-22 17:56:50.901 081 18309.82 26.26 52199.17 88888.00 2011-03-22 17:56:51.401 081 18309.48 26.29 52199.30 88888.00 2011-03-22 17:56:51.901 081 18309.49 26.40 52199.35 88888.00 2011-03-22 17:56:52.401 081 18309.67 26.39 52199.34 88888.00 2011-03-22 17:56:52.901 081 18309.83 26.36 52199.29 88888.00 2011-03-22 17:56:53.401 081 18309.71 26.35 52199.37 88888.00 2011-03-22 17:56:53.901 081 18309.71 26.37 52199.40 88888.00 2011-03-22 17:56:54.401 081 18309.54 26.34 52199.33 88888.00 2011-03-22 17:56:54.901 081 18309.29 26.31 52199.32 88888.00 2011-03-22 17:56:55.401 081 18309.29 26.27 52199.30 88888.00 2011-03-22 17:56:55.901 081 18309.25 26.22 52199.23 88888.00 2011-03-22 17:56:56.401 081 18309.32 26.16 52199.23 88888.00 2011-03-22 17:56:56.901 081 18309.15 26.20 52199.28 88888.00 2011-03-22 17:56:57.401 081 18309.15 26.27 52199.25 88888.00 2011-03-22 17:56:57.901 081 18309.26 26.29 52199.31 88888.00 2011-03-22 17:56:58.401 081 18309.49 26.28 52199.34 88888.00 2011-03-22 17:56:58.901 081 18309.33 26.25 52199.19 88888.00 2011-03-22 17:56:59.401 081 18309.08 26.19 52199.21 88888.00 2011-03-22 17:56:59.901 081 18309.06 26.12 52199.39 88888.00 2011-03-22 17:57:00.401 081 18309.01 26.10 52199.41 88888.00 2011-03-22 17:57:00.901 081 18308.97 26.07 52199.40 88888.00 2011-03-22 17:57:01.401 081 18308.92 26.14 52199.40 88888.00 2011-03-22 17:57:01.901 081 18308.90 26.09 52199.33 88888.00 2011-03-22 17:57:02.401 081 18308.94 25.98 52199.34 88888.00 2011-03-22 17:57:02.901 081 18309.28 25.96 52199.24 88888.00 2011-03-22 17:57:03.401 081 18309.48 25.92 52199.40 88888.00 2011-03-22 17:57:03.901 081 18309.62 25.90 52199.41 88888.00 2011-03-22 17:57:04.401 081 18309.37 25.95 52199.43 88888.00 2011-03-22 17:57:04.901 081 18308.99 25.93 52199.39 88888.00 2011-03-22 17:57:05.401 081 18308.93 25.96 52199.40 88888.00 2011-03-22 17:57:05.901 081 18309.00 26.03 52199.36 88888.00 2011-03-22 17:57:06.401 081 18308.96 26.08 52199.27 88888.00 2011-03-22 17:57:06.901 081 18309.07 26.04 52199.33 88888.00 2011-03-22 17:57:07.401 081 18309.16 25.99 52199.25 88888.00 2011-03-22 17:57:07.901 081 18309.12 26.00 52199.22 88888.00 2011-03-22 17:57:08.401 081 18308.92 26.04 52199.29 88888.00 2011-03-22 17:57:08.901 081 18308.85 26.03 52199.32 88888.00 2011-03-22 17:57:09.401 081 18308.81 26.04 52199.32 88888.00 2011-03-22 17:57:09.901 081 18308.87 26.12 52199.32 88888.00 2011-03-22 17:57:10.401 081 18308.82 26.21 52199.42 88888.00 2011-03-22 17:57:10.901 081 18309.17 26.20 52199.46 88888.00 2011-03-22 17:57:11.401 081 18309.11 26.20 52199.46 88888.00 2011-03-22 17:57:11.901 081 18309.01 26.16 52199.40 88888.00 2011-03-22 17:57:12.401 081 18308.74 26.16 52199.40 88888.00 2011-03-22 17:57:12.901 081 18308.68 26.20 52199.42 88888.00 2011-03-22 17:57:13.401 081 18308.75 26.14 52199.36 88888.00 2011-03-22 17:57:13.901 081 18309.07 26.09 52199.23 88888.00 2011-03-22 17:57:14.401 081 18308.86 26.07 52199.22 88888.00 2011-03-22 17:57:14.901 081 18308.73 26.08 52199.22 88888.00 2011-03-22 17:57:15.401 081 18308.76 26.08 52199.12 88888.00 2011-03-22 17:57:15.901 081 18308.70 26.06 52199.12 88888.00 2011-03-22 17:57:16.401 081 18308.68 26.01 52199.13 88888.00 2011-03-22 17:57:16.901 081 18308.72 26.05 52199.29 88888.00 2011-03-22 17:57:17.401 081 18308.58 26.02 52199.35 88888.00 2011-03-22 17:57:17.901 081 18308.89 26.00 52199.32 88888.00 2011-03-22 17:57:18.401 081 18309.11 26.00 52199.31 88888.00 2011-03-22 17:57:18.901 081 18309.04 25.98 52199.17 88888.00 2011-03-22 17:57:19.401 081 18308.74 25.89 52199.17 88888.00 2011-03-22 17:57:19.901 081 18308.57 25.92 52199.27 88888.00 2011-03-22 17:57:20.401 081 18308.48 25.85 52199.19 88888.00 2011-03-22 17:57:20.901 081 18308.48 25.79 52199.17 88888.00 2011-03-22 17:57:21.401 081 18308.49 25.87 52199.25 88888.00 2011-03-22 17:57:21.901 081 18308.76 25.90 52199.37 88888.00 2011-03-22 17:57:22.401 081 18308.58 25.93 52199.41 88888.00 2011-03-22 17:57:22.901 081 18308.43 25.93 52199.40 88888.00 2011-03-22 17:57:23.401 081 18308.54 25.90 52199.45 88888.00 2011-03-22 17:57:23.901 081 18308.71 25.80 52199.36 88888.00 2011-03-22 17:57:24.401 081 18308.46 25.74 52199.30 88888.00 2011-03-22 17:57:24.901 081 18308.42 25.73 52199.23 88888.00 2011-03-22 17:57:25.401 081 18308.68 25.69 52199.25 88888.00 2011-03-22 17:57:25.901 081 18308.59 25.70 52199.40 88888.00 2011-03-22 17:57:26.401 081 18308.54 25.76 52199.42 88888.00 2011-03-22 17:57:26.901 081 18308.57 25.76 52199.25 88888.00 2011-03-22 17:57:27.401 081 18308.69 25.76 52199.24 88888.00 2011-03-22 17:57:27.901 081 18309.04 25.85 52199.23 88888.00 2011-03-22 17:57:28.401 081 18309.19 25.90 52199.25 88888.00 2011-03-22 17:57:28.901 081 18309.05 25.88 52199.17 88888.00 2011-03-22 17:57:29.401 081 18308.83 25.87 52199.17 88888.00 2011-03-22 17:57:29.901 081 18308.90 25.90 52199.14 88888.00 2011-03-22 17:57:30.401 081 18308.91 25.93 52199.10 88888.00 2011-03-22 17:57:30.901 081 18308.60 26.03 52199.22 88888.00 2011-03-22 17:57:31.401 081 18308.71 26.07 52199.23 88888.00 2011-03-22 17:57:31.901 081 18308.75 26.04 52199.11 88888.00 2011-03-22 17:57:32.401 081 18308.73 26.02 52199.11 88888.00 2011-03-22 17:57:32.901 081 18308.74 26.04 52199.16 88888.00 2011-03-22 17:57:33.401 081 18308.79 26.10 52198.99 88888.00 2011-03-22 17:57:33.901 081 18308.74 26.08 52199.05 88888.00 2011-03-22 17:57:34.401 081 18308.92 26.10 52199.12 88888.00 2011-03-22 17:57:34.901 081 18308.91 26.14 52199.23 88888.00 2011-03-22 17:57:35.401 081 18309.10 26.18 52199.36 88888.00 2011-03-22 17:57:35.901 081 18309.16 26.18 52199.32 88888.00 2011-03-22 17:57:36.401 081 18309.51 26.10 52199.31 88888.00 2011-03-22 17:57:36.901 081 18309.65 26.02 52199.34 88888.00 2011-03-22 17:57:37.401 081 18309.36 26.09 52199.33 88888.00 2011-03-22 17:57:37.901 081 18309.07 26.12 52199.30 88888.00 2011-03-22 17:57:38.401 081 18309.11 26.19 52199.29 88888.00 2011-03-22 17:57:38.901 081 18309.36 26.15 52199.28 88888.00 2011-03-22 17:57:39.401 081 18309.60 26.14 52199.27 88888.00 2011-03-22 17:57:39.901 081 18309.51 26.13 52199.25 88888.00 2011-03-22 17:57:40.401 081 18309.45 26.21 52199.30 88888.00 2011-03-22 17:57:40.901 081 18309.16 26.24 52199.37 88888.00 2011-03-22 17:57:41.401 081 18308.97 26.19 52199.40 88888.00 2011-03-22 17:57:41.901 081 18308.91 26.15 52199.45 88888.00 2011-03-22 17:57:42.401 081 18308.75 26.20 52199.45 88888.00 2011-03-22 17:57:42.901 081 18308.73 26.26 52199.39 88888.00 2011-03-22 17:57:43.401 081 18308.81 26.26 52199.20 88888.00 2011-03-22 17:57:43.901 081 18308.90 26.24 52199.27 88888.00 2011-03-22 17:57:44.401 081 18308.91 26.22 52199.23 88888.00 2011-03-22 17:57:44.901 081 18308.84 26.22 52199.28 88888.00 2011-03-22 17:57:45.401 081 18309.07 26.14 52199.21 88888.00 2011-03-22 17:57:45.901 081 18308.97 26.23 52199.17 88888.00 2011-03-22 17:57:46.401 081 18308.83 26.25 52199.22 88888.00 2011-03-22 17:57:46.901 081 18309.18 26.16 52199.17 88888.00 2011-03-22 17:57:47.401 081 18309.02 26.27 52199.13 88888.00 2011-03-22 17:57:47.901 081 18309.01 26.35 52199.20 88888.00 2011-03-22 17:57:48.401 081 18308.82 26.34 52199.27 88888.00 2011-03-22 17:57:48.901 081 18308.54 26.32 52199.22 88888.00 2011-03-22 17:57:49.401 081 18308.53 26.29 52199.14 88888.00 2011-03-22 17:57:49.901 081 18308.86 26.27 52199.19 88888.00 2011-03-22 17:57:50.401 081 18309.14 26.26 52199.29 88888.00 2011-03-22 17:57:50.901 081 18309.06 26.29 52199.25 88888.00 2011-03-22 17:57:51.401 081 18308.69 26.26 52199.23 88888.00 2011-03-22 17:57:51.901 081 18308.63 26.26 52199.28 88888.00 2011-03-22 17:57:52.401 081 18308.67 26.21 52199.35 88888.00 2011-03-22 17:57:52.901 081 18308.65 26.23 52199.51 88888.00 2011-03-22 17:57:53.401 081 18308.74 26.27 52199.55 88888.00 2011-03-22 17:57:53.901 081 18308.86 26.21 52199.56 88888.00 2011-03-22 17:57:54.401 081 18309.01 26.23 52199.63 88888.00 2011-03-22 17:57:54.901 081 18308.68 26.30 52199.52 88888.00 2011-03-22 17:57:55.401 081 18308.57 26.22 52199.30 88888.00 2011-03-22 17:57:55.901 081 18308.78 26.12 52199.34 88888.00 2011-03-22 17:57:56.401 081 18308.96 26.09 52199.31 88888.00 2011-03-22 17:57:56.901 081 18308.76 26.05 52199.17 88888.00 2011-03-22 17:57:57.401 081 18308.90 26.02 52198.99 88888.00 2011-03-22 17:57:57.901 081 18308.94 26.05 52199.00 88888.00 2011-03-22 17:57:58.401 081 18308.93 26.00 52199.08 88888.00 2011-03-22 17:57:58.901 081 18308.58 25.95 52199.06 88888.00 2011-03-22 17:57:59.401 081 18308.56 25.96 52199.02 88888.00 2011-03-22 17:57:59.901 081 18308.91 25.95 52199.00 88888.00 2011-03-22 17:58:00.401 081 18309.03 25.97 52199.01 88888.00 2011-03-22 17:58:00.901 081 18308.93 25.91 52199.00 88888.00 2011-03-22 17:58:01.401 081 18309.07 25.93 52199.00 88888.00 2011-03-22 17:58:01.901 081 18309.30 26.02 52198.93 88888.00 2011-03-22 17:58:02.401 081 18309.35 25.99 52198.99 88888.00 2011-03-22 17:58:02.901 081 18309.10 26.05 52199.01 88888.00 2011-03-22 17:58:03.401 081 18308.97 26.08 52198.99 88888.00 2011-03-22 17:58:03.901 081 18309.04 26.14 52198.95 88888.00 2011-03-22 17:58:04.401 081 18309.17 26.15 52198.90 88888.00 2011-03-22 17:58:04.901 081 18309.55 26.20 52198.88 88888.00 2011-03-22 17:58:05.401 081 18309.44 26.14 52198.88 88888.00 2011-03-22 17:58:05.901 081 18309.30 26.19 52198.81 88888.00 2011-03-22 17:58:06.401 081 18309.26 26.27 52198.76 88888.00 2011-03-22 17:58:06.901 081 18309.59 26.30 52198.67 88888.00 2011-03-22 17:58:07.401 081 18309.57 26.31 52198.75 88888.00 2011-03-22 17:58:07.901 081 18309.18 26.30 52198.84 88888.00 2011-03-22 17:58:08.401 081 18309.13 26.25 52198.94 88888.00 2011-03-22 17:58:08.901 081 18309.60 26.27 52198.94 88888.00 2011-03-22 17:58:09.401 081 18309.51 26.25 52198.89 88888.00 2011-03-22 17:58:09.901 081 18309.56 26.23 52198.84 88888.00 2011-03-22 17:58:10.401 081 18309.72 26.15 52198.79 88888.00 2011-03-22 17:58:10.901 081 18309.48 26.04 52198.75 88888.00 2011-03-22 17:58:11.401 081 18309.48 26.00 52198.75 88888.00 2011-03-22 17:58:11.901 081 18309.45 25.98 52198.73 88888.00 2011-03-22 17:58:12.401 081 18309.46 26.05 52198.83 88888.00 2011-03-22 17:58:12.901 081 18309.50 26.13 52198.84 88888.00 2011-03-22 17:58:13.401 081 18309.54 25.95 52198.75 88888.00 2011-03-22 17:58:13.901 081 18309.45 25.78 52198.71 88888.00 2011-03-22 17:58:14.401 081 18309.39 25.88 52198.73 88888.00 2011-03-22 17:58:14.901 081 18309.38 25.99 52198.76 88888.00 2011-03-22 17:58:15.401 081 18309.37 26.03 52198.87 88888.00 2011-03-22 17:58:15.901 081 18309.36 25.98 52199.01 88888.00 2011-03-22 17:58:16.401 081 18309.58 25.96 52198.99 88888.00 2011-03-22 17:58:16.901 081 18309.75 26.01 52198.96 88888.00 2011-03-22 17:58:17.401 081 18309.70 26.03 52199.06 88888.00 2011-03-22 17:58:17.901 081 18309.71 26.02 52199.01 88888.00 2011-03-22 17:58:18.401 081 18309.72 26.08 52199.04 88888.00 2011-03-22 17:58:18.901 081 18309.39 26.03 52199.11 88888.00 2011-03-22 17:58:19.401 081 18309.33 26.05 52198.97 88888.00 2011-03-22 17:58:19.901 081 18309.16 26.10 52199.04 88888.00 2011-03-22 17:58:20.401 081 18309.16 26.13 52199.13 88888.00 2011-03-22 17:58:20.901 081 18309.16 26.10 52199.16 88888.00 2011-03-22 17:58:21.401 081 18309.25 26.06 52199.08 88888.00 2011-03-22 17:58:21.901 081 18309.60 26.06 52198.99 88888.00 2011-03-22 17:58:22.401 081 18309.72 25.98 52199.13 88888.00 2011-03-22 17:58:22.901 081 18309.49 25.94 52199.05 88888.00 2011-03-22 17:58:23.401 081 18309.50 25.98 52198.90 88888.00 2011-03-22 17:58:23.901 081 18309.43 25.95 52198.90 88888.00 2011-03-22 17:58:24.401 081 18309.54 25.89 52198.95 88888.00 2011-03-22 17:58:24.901 081 18309.54 25.91 52198.87 88888.00 2011-03-22 17:58:25.401 081 18309.45 25.90 52198.86 88888.00 2011-03-22 17:58:25.901 081 18309.39 25.97 52198.82 88888.00 2011-03-22 17:58:26.401 081 18309.48 25.94 52198.82 88888.00 2011-03-22 17:58:26.901 081 18309.62 25.96 52198.85 88888.00 2011-03-22 17:58:27.401 081 18310.00 25.97 52198.82 88888.00 2011-03-22 17:58:27.901 081 18310.24 25.92 52198.78 88888.00 2011-03-22 17:58:28.401 081 18310.06 25.87 52198.79 88888.00 2011-03-22 17:58:28.901 081 18309.87 25.85 52198.72 88888.00 2011-03-22 17:58:29.401 081 18310.15 25.87 52198.78 88888.00 2011-03-22 17:58:29.901 081 18310.14 25.89 52198.81 88888.00 2011-03-22 17:58:30.401 081 18309.99 25.86 52198.81 88888.00 2011-03-22 17:58:30.901 081 18310.20 25.78 52198.87 88888.00 2011-03-22 17:58:31.401 081 18310.25 25.73 52198.72 88888.00 2011-03-22 17:58:31.901 081 18310.21 25.71 52198.81 88888.00 2011-03-22 17:58:32.401 081 18309.82 25.73 52198.81 88888.00 2011-03-22 17:58:32.901 081 18309.71 25.78 52198.76 88888.00 2011-03-22 17:58:33.401 081 18309.62 25.85 52198.70 88888.00 2011-03-22 17:58:33.901 081 18309.58 25.84 52198.73 88888.00 2011-03-22 17:58:34.401 081 18309.68 25.77 52198.79 88888.00 2011-03-22 17:58:34.901 081 18309.66 25.85 52198.85 88888.00 2011-03-22 17:58:35.401 081 18309.59 25.84 52198.93 88888.00 2011-03-22 17:58:35.901 081 18309.70 25.88 52199.11 88888.00 2011-03-22 17:58:36.401 081 18309.62 25.94 52199.08 88888.00 2011-03-22 17:58:36.901 081 18309.59 25.93 52199.01 88888.00 2011-03-22 17:58:37.401 081 18309.73 25.90 52198.88 88888.00 2011-03-22 17:58:37.901 081 18309.82 26.03 52198.93 88888.00 2011-03-22 17:58:38.401 081 18309.67 25.99 52198.92 88888.00 2011-03-22 17:58:38.901 081 18309.95 25.97 52198.73 88888.00 2011-03-22 17:58:39.401 081 18309.78 26.00 52198.77 88888.00 2011-03-22 17:58:39.901 081 18309.68 25.91 52198.87 88888.00 2011-03-22 17:58:40.401 081 18309.65 25.90 52198.99 88888.00 2011-03-22 17:58:40.901 081 18309.65 25.86 52199.01 88888.00 2011-03-22 17:58:41.401 081 18309.75 25.82 52198.95 88888.00 2011-03-22 17:58:41.901 081 18309.98 25.85 52198.88 88888.00 2011-03-22 17:58:42.401 081 18310.08 25.81 52198.81 88888.00 2011-03-22 17:58:42.901 081 18309.81 25.75 52198.77 88888.00 2011-03-22 17:58:43.401 081 18309.77 25.72 52198.75 88888.00 2011-03-22 17:58:43.901 081 18309.98 25.72 52198.72 88888.00 2011-03-22 17:58:44.401 081 18309.86 25.72 52198.71 88888.00 2011-03-22 17:58:44.901 081 18310.13 25.69 52198.77 88888.00 2011-03-22 17:58:45.401 081 18309.91 25.70 52198.65 88888.00 2011-03-22 17:58:45.901 081 18309.84 25.72 52198.73 88888.00 2011-03-22 17:58:46.401 081 18309.76 25.71 52198.79 88888.00 2011-03-22 17:58:46.901 081 18309.71 25.70 52198.82 88888.00 2011-03-22 17:58:47.401 081 18309.76 25.68 52198.78 88888.00 2011-03-22 17:58:47.901 081 18310.12 25.70 52198.95 88888.00 2011-03-22 17:58:48.401 081 18310.20 25.63 52198.93 88888.00 2011-03-22 17:58:48.901 081 18310.17 25.69 52198.78 88888.00 2011-03-22 17:58:49.401 081 18310.00 25.60 52198.83 88888.00 2011-03-22 17:58:49.901 081 18309.77 25.48 52198.89 88888.00 2011-03-22 17:58:50.401 081 18309.80 25.55 52198.78 88888.00 2011-03-22 17:58:50.901 081 18309.73 25.67 52198.78 88888.00 2011-03-22 17:58:51.401 081 18309.45 25.66 52198.74 88888.00 2011-03-22 17:58:51.901 081 18309.36 25.63 52198.70 88888.00 2011-03-22 17:58:52.401 081 18309.36 25.60 52198.76 88888.00 2011-03-22 17:58:52.901 081 18309.51 25.62 52198.71 88888.00 2011-03-22 17:58:53.401 081 18309.48 25.64 52198.73 88888.00 2011-03-22 17:58:53.901 081 18309.41 25.58 52198.82 88888.00 2011-03-22 17:58:54.401 081 18309.54 25.53 52198.83 88888.00 2011-03-22 17:58:54.901 081 18309.58 25.54 52198.82 88888.00 2011-03-22 17:58:55.401 081 18309.65 25.52 52198.83 88888.00 2011-03-22 17:58:55.901 081 18309.98 25.44 52198.76 88888.00 2011-03-22 17:58:56.401 081 18310.05 25.44 52198.84 88888.00 2011-03-22 17:58:56.901 081 18310.05 25.39 52198.93 88888.00 2011-03-22 17:58:57.401 081 18309.98 25.38 52198.89 88888.00 2011-03-22 17:58:57.901 081 18309.88 25.38 52199.02 88888.00 2011-03-22 17:58:58.401 081 18309.62 25.32 52199.05 88888.00 2011-03-22 17:58:58.901 081 18309.82 25.34 52198.96 88888.00 2011-03-22 17:58:59.401 081 18309.58 25.37 52198.97 88888.00 2011-03-22 17:58:59.901 081 18309.50 25.33 52199.04 88888.00 2011-03-22 17:59:00.401 081 18309.55 25.29 52199.11 88888.00 2011-03-22 17:59:00.901 081 18309.52 25.31 52199.10 88888.00 2011-03-22 17:59:01.401 081 18309.50 25.33 52199.06 88888.00 2011-03-22 17:59:01.901 081 18309.52 25.43 52199.01 88888.00 2011-03-22 17:59:02.401 081 18309.55 25.44 52198.96 88888.00 2011-03-22 17:59:02.901 081 18309.81 25.43 52199.06 88888.00 2011-03-22 17:59:03.401 081 18309.93 25.40 52199.10 88888.00 2011-03-22 17:59:03.901 081 18309.57 25.40 52199.25 88888.00 2011-03-22 17:59:04.401 081 18309.41 25.47 52199.23 88888.00 2011-03-22 17:59:04.901 081 18309.49 25.44 52199.13 88888.00 2011-03-22 17:59:05.401 081 18309.45 25.44 52199.21 88888.00 2011-03-22 17:59:05.901 081 18309.51 25.38 52199.23 88888.00 2011-03-22 17:59:06.401 081 18309.40 25.36 52199.25 88888.00 2011-03-22 17:59:06.901 081 18309.21 25.37 52199.21 88888.00 2011-03-22 17:59:07.401 081 18309.35 25.37 52199.12 88888.00 2011-03-22 17:59:07.901 081 18309.12 25.51 52199.01 88888.00 2011-03-22 17:59:08.401 081 18309.00 25.52 52198.94 88888.00 2011-03-22 17:59:08.901 081 18309.01 25.55 52198.86 88888.00 2011-03-22 17:59:09.401 081 18309.11 25.47 52198.89 88888.00 2011-03-22 17:59:09.901 081 18309.43 25.43 52198.92 88888.00 2011-03-22 17:59:10.401 081 18309.29 25.48 52198.99 88888.00 2011-03-22 17:59:10.901 081 18309.02 25.47 52199.04 88888.00 2011-03-22 17:59:11.401 081 18308.94 25.44 52199.02 88888.00 2011-03-22 17:59:11.901 081 18309.01 25.54 52199.17 88888.00 2011-03-22 17:59:12.401 081 18309.05 25.54 52199.16 88888.00 2011-03-22 17:59:12.901 081 18308.93 25.44 52199.13 88888.00 2011-03-22 17:59:13.401 081 18309.00 25.39 52199.17 88888.00 2011-03-22 17:59:13.901 081 18309.01 25.37 52199.13 88888.00 2011-03-22 17:59:14.401 081 18309.00 25.36 52199.18 88888.00 2011-03-22 17:59:14.901 081 18308.92 25.32 52199.21 88888.00 2011-03-22 17:59:15.401 081 18308.99 25.30 52199.21 88888.00 2011-03-22 17:59:15.901 081 18309.06 25.33 52199.22 88888.00 2011-03-22 17:59:16.401 081 18309.02 25.30 52199.21 88888.00 2011-03-22 17:59:16.901 081 18308.93 25.36 52199.18 88888.00 2011-03-22 17:59:17.401 081 18308.83 25.43 52199.25 88888.00 2011-03-22 17:59:17.901 081 18309.03 25.42 52199.37 88888.00 2011-03-22 17:59:18.401 081 18309.43 25.35 52199.37 88888.00 2011-03-22 17:59:18.901 081 18309.28 25.40 52199.41 88888.00 2011-03-22 17:59:19.401 081 18309.04 25.32 52199.40 88888.00 2011-03-22 17:59:19.901 081 18308.87 25.22 52199.24 88888.00 2011-03-22 17:59:20.401 081 18309.02 25.18 52199.10 88888.00 2011-03-22 17:59:20.901 081 18309.29 25.24 52199.08 88888.00 2011-03-22 17:59:21.401 081 18309.06 25.37 52199.20 88888.00 2011-03-22 17:59:21.901 081 18308.90 25.40 52199.25 88888.00 2011-03-22 17:59:22.401 081 18308.93 25.42 52199.33 88888.00 2011-03-22 17:59:22.901 081 18309.33 25.42 52199.23 88888.00 2011-03-22 17:59:23.401 081 18309.32 25.41 52199.19 88888.00 2011-03-22 17:59:23.901 081 18309.35 25.44 52199.18 88888.00 2011-03-22 17:59:24.401 081 18309.55 25.33 52199.25 88888.00 2011-03-22 17:59:24.901 081 18309.57 25.26 52199.28 88888.00 2011-03-22 17:59:25.401 081 18309.57 25.31 52199.23 88888.00 2011-03-22 17:59:25.901 081 18309.40 25.29 52199.28 88888.00 2011-03-22 17:59:26.401 081 18309.24 25.28 52199.35 88888.00 2011-03-22 17:59:26.901 081 18309.27 25.27 52199.29 88888.00 2011-03-22 17:59:27.401 081 18309.40 25.20 52199.22 88888.00 2011-03-22 17:59:27.901 081 18309.35 25.06 52199.22 88888.00 2011-03-22 17:59:28.401 081 18309.29 25.02 52199.33 88888.00 2011-03-22 17:59:28.901 081 18309.24 25.03 52199.37 88888.00 2011-03-22 17:59:29.401 081 18309.24 25.09 52199.40 88888.00 2011-03-22 17:59:29.901 081 18309.26 25.09 52199.34 88888.00 2011-03-22 17:59:30.401 081 18309.27 25.06 52199.28 88888.00 2011-03-22 17:59:30.901 081 18309.27 25.12 52199.35 88888.00 2011-03-22 17:59:31.401 081 18309.22 25.14 52199.40 88888.00 2011-03-22 17:59:31.901 081 18309.38 25.14 52199.40 88888.00 2011-03-22 17:59:32.401 081 18309.41 25.11 52199.40 88888.00 2011-03-22 17:59:32.901 081 18309.67 25.09 52199.45 88888.00 2011-03-22 17:59:33.401 081 18309.68 25.15 52199.46 88888.00 2011-03-22 17:59:33.901 081 18309.36 25.13 52199.43 88888.00 2011-03-22 17:59:34.401 081 18309.27 25.12 52199.48 88888.00 2011-03-22 17:59:34.901 081 18309.25 25.07 52199.46 88888.00 2011-03-22 17:59:35.401 081 18309.26 25.10 52199.43 88888.00 2011-03-22 17:59:35.901 081 18309.21 25.10 52199.43 88888.00 2011-03-22 17:59:36.401 081 18309.17 25.09 52199.28 88888.00 2011-03-22 17:59:36.901 081 18309.13 25.13 52199.34 88888.00 2011-03-22 17:59:37.401 081 18309.05 25.13 52199.43 88888.00 2011-03-22 17:59:37.901 081 18309.05 25.15 52199.43 88888.00 2011-03-22 17:59:38.401 081 18308.87 25.09 52199.50 88888.00 2011-03-22 17:59:38.901 081 18308.82 25.11 52199.43 88888.00 2011-03-22 17:59:39.401 081 18308.89 25.14 52199.53 88888.00 2011-03-22 17:59:39.901 081 18308.92 25.11 52199.43 88888.00 2011-03-22 17:59:40.401 081 18308.83 25.06 52199.46 88888.00 2011-03-22 17:59:40.901 081 18308.79 25.06 52199.54 88888.00 2011-03-22 17:59:41.401 081 18308.73 24.98 52199.50 88888.00 2011-03-22 17:59:41.901 081 18308.79 24.99 52199.41 88888.00 2011-03-22 17:59:42.401 081 18308.82 25.09 52199.42 88888.00 2011-03-22 17:59:42.901 081 18308.89 25.07 52199.56 88888.00 2011-03-22 17:59:43.401 081 18309.16 25.02 52199.67 88888.00 2011-03-22 17:59:43.901 081 18308.91 24.97 52199.64 88888.00 2011-03-22 17:59:44.401 081 18308.71 24.97 52199.54 88888.00 2011-03-22 17:59:44.901 081 18308.93 24.94 52199.53 88888.00 2011-03-22 17:59:45.401 081 18308.89 24.91 52199.52 88888.00 2011-03-22 17:59:45.901 081 18308.71 24.87 52199.48 88888.00 2011-03-22 17:59:46.401 081 18308.54 24.85 52199.33 88888.00 2011-03-22 17:59:46.901 081 18308.48 24.88 52199.45 88888.00 2011-03-22 17:59:47.401 081 18308.69 24.80 52199.50 88888.00 2011-03-22 17:59:47.901 081 18308.59 24.81 52199.43 88888.00 2011-03-22 17:59:48.401 081 18308.60 24.89 52199.45 88888.00 2011-03-22 17:59:48.901 081 18308.61 24.92 52199.51 88888.00 2011-03-22 17:59:49.401 081 18308.59 24.93 52199.51 88888.00 2011-03-22 17:59:49.901 081 18308.60 24.98 52199.37 88888.00 2011-03-22 17:59:50.401 081 18308.59 24.97 52199.43 88888.00 2011-03-22 17:59:50.901 081 18308.91 24.99 52199.35 88888.00 2011-03-22 17:59:51.401 081 18308.72 25.05 52199.32 88888.00 2011-03-22 17:59:51.901 081 18308.72 25.07 52199.28 88888.00 2011-03-22 17:59:52.401 081 18309.10 25.02 52199.25 88888.00 2011-03-22 17:59:52.901 081 18309.21 24.98 52199.25 88888.00 2011-03-22 17:59:53.401 081 18309.04 25.06 52199.28 88888.00 2011-03-22 17:59:53.901 081 18308.84 25.11 52199.31 88888.00 2011-03-22 17:59:54.401 081 18309.02 25.14 52199.32 88888.00 2011-03-22 17:59:54.901 081 18308.99 25.12 52199.32 88888.00 2011-03-22 17:59:55.401 081 18308.59 25.18 52199.31 88888.00 2011-03-22 17:59:55.901 081 18308.39 25.20 52199.24 88888.00 2011-03-22 17:59:56.401 081 18308.47 25.29 52199.18 88888.00 2011-03-22 17:59:56.901 081 18308.63 25.30 52199.22 88888.00 2011-03-22 17:59:57.401 081 18308.73 25.27 52199.24 88888.00 2011-03-22 17:59:57.901 081 18308.92 25.24 52199.23 88888.00 2011-03-22 17:59:58.401 081 18308.74 25.25 52199.28 88888.00 2011-03-22 17:59:58.901 081 18308.74 25.23 52199.35 88888.00 2011-03-22 17:59:59.401 081 18308.81 25.22 52199.28 88888.00 2011-03-22 17:59:59.901 081 18308.83 25.20 52199.23 88888.00 2011-03-22 18:00:00.401 081 18308.94 25.19 52199.19 88888.00 2011-03-22 18:00:00.901 081 18309.21 25.25 52199.25 88888.00 2011-03-22 18:00:01.401 081 18309.03 25.25 52199.34 88888.00 2011-03-22 18:00:01.901 081 18308.78 25.16 52199.42 88888.00 2011-03-22 18:00:02.401 081 18308.76 25.26 52199.51 88888.00 2011-03-22 18:00:02.901 081 18308.86 25.28 52199.42 88888.00 2011-03-22 18:00:03.401 081 18308.97 25.19 52199.41 88888.00 2011-03-22 18:00:03.901 081 18309.25 25.22 52199.41 88888.00 2011-03-22 18:00:04.401 081 18309.04 25.27 52199.27 88888.00 2011-03-22 18:00:04.901 081 18309.08 25.21 52199.22 88888.00 2011-03-22 18:00:05.401 081 18309.28 25.09 52199.28 88888.00 2011-03-22 18:00:05.901 081 18309.23 25.08 52199.29 88888.00 2011-03-22 18:00:06.401 081 18308.79 25.11 52199.23 88888.00 2011-03-22 18:00:06.901 081 18308.61 25.09 52199.11 88888.00 2011-03-22 18:00:07.401 081 18308.65 25.05 52199.14 88888.00 2011-03-22 18:00:07.901 081 18309.08 25.05 52199.18 88888.00 2011-03-22 18:00:08.401 081 18309.24 25.11 52199.36 88888.00 2011-03-22 18:00:08.901 081 18309.01 25.16 52199.33 88888.00 2011-03-22 18:00:09.401 081 18309.01 25.14 52199.30 88888.00 2011-03-22 18:00:09.901 081 18309.06 25.06 52199.35 88888.00 2011-03-22 18:00:10.401 081 18308.82 25.06 52199.39 88888.00 2011-03-22 18:00:10.901 081 18308.76 25.12 52199.41 88888.00 2011-03-22 18:00:11.401 081 18308.65 25.15 52199.48 88888.00 2011-03-22 18:00:11.901 081 18308.51 25.20 52199.52 88888.00 2011-03-22 18:00:12.401 081 18308.51 25.15 52199.34 88888.00 2011-03-22 18:00:12.901 081 18308.79 25.04 52199.23 88888.00 2011-03-22 18:00:13.401 081 18309.07 24.96 52199.29 88888.00 2011-03-22 18:00:13.901 081 18309.03 25.11 52199.31 88888.00 2011-03-22 18:00:14.401 081 18308.91 25.16 52199.25 88888.00 2011-03-22 18:00:14.901 081 18308.85 25.11 52199.20 88888.00 2011-03-22 18:00:15.401 081 18308.58 25.08 52199.27 88888.00 2011-03-22 18:00:15.901 081 18308.78 25.10 52199.17 88888.00 2011-03-22 18:00:16.401 081 18308.96 24.93 52199.21 88888.00 2011-03-22 18:00:16.901 081 18309.03 24.86 52199.08 88888.00 2011-03-22 18:00:17.401 081 18308.85 24.84 52198.94 88888.00 2011-03-22 18:00:17.901 081 18308.57 24.90 52198.97 88888.00 2011-03-22 18:00:18.401 081 18308.68 24.88 52199.06 88888.00 2011-03-22 18:00:18.901 081 18308.40 24.80 52199.09 88888.00 2011-03-22 18:00:19.401 081 18308.39 24.84 52199.13 88888.00 2011-03-22 18:00:19.901 081 18308.38 24.93 52199.00 88888.00 2011-03-22 18:00:20.401 081 18308.42 25.01 52198.95 88888.00 2011-03-22 18:00:20.901 081 18308.49 24.97 52198.84 88888.00 2011-03-22 18:00:21.401 081 18308.52 24.93 52198.85 88888.00 2011-03-22 18:00:21.901 081 18308.76 24.93 52198.82 88888.00 2011-03-22 18:00:22.401 081 18308.69 24.95 52198.94 88888.00 2011-03-22 18:00:22.901 081 18308.51 24.87 52198.96 88888.00 2011-03-22 18:00:23.401 081 18308.52 24.92 52198.86 88888.00 2011-03-22 18:00:23.901 081 18308.79 24.95 52198.87 88888.00 2011-03-22 18:00:24.401 081 18308.90 24.96 52198.95 88888.00 2011-03-22 18:00:24.901 081 18308.59 24.92 52198.90 88888.00 2011-03-22 18:00:25.401 081 18308.72 24.94 52198.88 88888.00 2011-03-22 18:00:25.901 081 18308.96 25.02 52198.98 88888.00 2011-03-22 18:00:26.401 081 18308.74 24.99 52199.04 88888.00 2011-03-22 18:00:26.901 081 18308.61 25.02 52198.92 88888.00 2011-03-22 18:00:27.401 081 18308.40 25.02 52198.83 88888.00 2011-03-22 18:00:27.901 081 18308.62 25.01 52198.87 88888.00 2011-03-22 18:00:28.401 081 18309.02 25.08 52198.84 88888.00 2011-03-22 18:00:28.901 081 18309.07 25.06 52198.77 88888.00 2011-03-22 18:00:29.401 081 18308.76 25.03 52198.78 88888.00 2011-03-22 18:00:29.901 081 18308.53 25.06 52198.77 88888.00 2011-03-22 18:00:30.401 081 18308.48 25.07 52198.53 88888.00 2011-03-22 18:00:30.901 081 18308.81 25.05 52198.43 88888.00 2011-03-22 18:00:31.401 081 18308.90 25.06 52198.61 88888.00 2011-03-22 18:00:31.901 081 18308.79 25.07 52198.76 88888.00 2011-03-22 18:00:32.401 081 18308.86 25.07 52198.67 88888.00 2011-03-22 18:00:32.901 081 18308.64 25.05 52198.71 88888.00 2011-03-22 18:00:33.401 081 18308.58 25.01 52198.67 88888.00 2011-03-22 18:00:33.901 081 18308.61 25.07 52198.65 88888.00 2011-03-22 18:00:34.401 081 18308.57 25.03 52198.69 88888.00 2011-03-22 18:00:34.901 081 18308.57 24.98 52198.66 88888.00 2011-03-22 18:00:35.401 081 18308.73 24.92 52198.53 88888.00 2011-03-22 18:00:35.901 081 18308.95 24.84 52198.60 88888.00 2011-03-22 18:00:36.401 081 18309.08 24.77 52198.82 88888.00 2011-03-22 18:00:36.901 081 18309.17 24.69 52198.77 88888.00 2011-03-22 18:00:37.401 081 18309.21 24.68 52198.69 88888.00 2011-03-22 18:00:37.901 081 18308.89 24.56 52198.66 88888.00 2011-03-22 18:00:38.401 081 18308.80 24.54 52198.78 88888.00 2011-03-22 18:00:38.901 081 18308.72 24.55 52198.96 88888.00 2011-03-22 18:00:39.401 081 18308.74 24.53 52199.09 88888.00 2011-03-22 18:00:39.901 081 18309.06 24.52 52199.00 88888.00 2011-03-22 18:00:40.401 081 18309.01 24.51 52198.99 88888.00 2011-03-22 18:00:40.901 081 18309.10 24.53 52198.90 88888.00 2011-03-22 18:00:41.401 081 18308.95 24.56 52198.95 88888.00 2011-03-22 18:00:41.901 081 18308.76 24.61 52199.00 88888.00 2011-03-22 18:00:42.401 081 18309.08 24.67 52198.94 88888.00 2011-03-22 18:00:42.901 081 18309.16 24.63 52199.04 88888.00 2011-03-22 18:00:43.401 081 18308.91 24.62 52198.95 88888.00 2011-03-22 18:00:43.901 081 18309.01 24.68 52198.94 88888.00 2011-03-22 18:00:44.401 081 18309.36 24.78 52199.02 88888.00 2011-03-22 18:00:44.901 081 18308.99 24.82 52198.97 88888.00 2011-03-22 18:00:45.401 081 18308.59 24.82 52198.95 88888.00 2011-03-22 18:00:45.901 081 18308.69 24.81 52198.99 88888.00 2011-03-22 18:00:46.401 081 18309.00 24.79 52198.98 88888.00 2011-03-22 18:00:46.901 081 18309.12 24.82 52198.87 88888.00 2011-03-22 18:00:47.401 081 18308.82 24.82 52198.81 88888.00 2011-03-22 18:00:47.901 081 18308.59 24.85 52198.85 88888.00 2011-03-22 18:00:48.401 081 18308.61 24.84 52198.79 88888.00 2011-03-22 18:00:48.901 081 18308.90 24.88 52198.77 88888.00 2011-03-22 18:00:49.401 081 18308.92 25.11 52198.78 88888.00 2011-03-22 18:00:49.901 081 18308.90 25.13 52198.75 88888.00 2011-03-22 18:00:50.401 081 18308.63 25.01 52198.62 88888.00 2011-03-22 18:00:50.901 081 18308.81 24.95 52198.60 88888.00 2011-03-22 18:00:51.401 081 18308.70 24.92 52198.67 88888.00 2011-03-22 18:00:51.901 081 18308.53 24.91 52198.77 88888.00 2011-03-22 18:00:52.401 081 18308.60 24.95 52198.83 88888.00 2011-03-22 18:00:52.901 081 18309.07 25.03 52198.83 88888.00 2011-03-22 18:00:53.401 081 18309.21 25.08 52198.65 88888.00 2011-03-22 18:00:53.901 081 18308.93 25.05 52198.53 88888.00 2011-03-22 18:00:54.401 081 18308.97 25.06 52198.50 88888.00 2011-03-22 18:00:54.901 081 18309.28 25.06 52198.49 88888.00 2011-03-22 18:00:55.401 081 18309.07 25.11 52198.47 88888.00 2011-03-22 18:00:55.901 081 18308.86 25.13 52198.52 88888.00 2011-03-22 18:00:56.401 081 18308.83 25.04 52198.54 88888.00 2011-03-22 18:00:56.901 081 18308.90 24.96 52198.51 88888.00 2011-03-22 18:00:57.401 081 18309.00 24.90 52198.42 88888.00 2011-03-22 18:00:57.901 081 18308.96 24.93 52198.37 88888.00 2011-03-22 18:00:58.401 081 18308.93 24.93 52198.42 88888.00 2011-03-22 18:00:58.901 081 18308.93 24.87 52198.39 88888.00 2011-03-22 18:00:59.401 081 18309.29 24.92 52198.35 88888.00 2011-03-22 18:00:59.901 081 18309.12 24.93 52198.42 88888.00 2011-03-22 18:01:00.401 081 18309.13 24.94 52198.36 88888.00 2011-03-22 18:01:00.901 081 18309.18 24.96 52198.38 88888.00 2011-03-22 18:01:01.401 081 18309.14 24.98 52198.29 88888.00 2011-03-22 18:01:01.901 081 18309.16 24.91 52198.09 88888.00 2011-03-22 18:01:02.401 081 18309.15 24.89 52198.01 88888.00 2011-03-22 18:01:02.901 081 18309.32 24.89 52198.05 88888.00 2011-03-22 18:01:03.401 081 18309.21 24.89 52198.15 88888.00 2011-03-22 18:01:03.901 081 18309.21 24.94 52198.08 88888.00 2011-03-22 18:01:04.401 081 18309.27 25.00 52198.05 88888.00 2011-03-22 18:01:04.901 081 18309.35 25.03 52198.17 88888.00 2011-03-22 18:01:05.401 081 18309.34 25.03 52198.21 88888.00 2011-03-22 18:01:05.901 081 18309.38 25.04 52198.14 88888.00 2011-03-22 18:01:06.401 081 18309.27 24.99 52198.06 88888.00 2011-03-22 18:01:06.901 081 18309.32 25.00 52198.03 88888.00 2011-03-22 18:01:07.401 081 18309.59 24.94 52198.08 88888.00 2011-03-22 18:01:07.901 081 18309.50 25.01 52198.16 88888.00 2011-03-22 18:01:08.401 081 18309.18 25.02 52198.20 88888.00 2011-03-22 18:01:08.901 081 18309.13 25.03 52198.08 88888.00 2011-03-22 18:01:09.401 081 18309.24 25.06 52198.08 88888.00 2011-03-22 18:01:09.901 081 18309.62 25.03 52198.02 88888.00 2011-03-22 18:01:10.401 081 18309.57 25.03 52197.94 88888.00 2011-03-22 18:01:10.901 081 18309.21 25.02 52198.00 88888.00 2011-03-22 18:01:11.401 081 18309.15 24.95 52198.12 88888.00 2011-03-22 18:01:11.901 081 18309.15 25.00 52198.05 88888.00 2011-03-22 18:01:12.401 081 18309.25 24.90 52197.96 88888.00 2011-03-22 18:01:12.901 081 18309.30 24.88 52198.09 88888.00 2011-03-22 18:01:13.401 081 18309.29 24.86 52198.38 88888.00 2011-03-22 18:01:13.901 081 18309.27 24.88 52198.50 88888.00 2011-03-22 18:01:14.401 081 18309.24 24.81 52198.43 88888.00 2011-03-22 18:01:14.901 081 18309.19 24.84 52198.39 88888.00 2011-03-22 18:01:15.401 081 18309.12 24.89 52198.37 88888.00 2011-03-22 18:01:15.901 081 18309.13 24.85 52198.28 88888.00 2011-03-22 18:01:16.401 081 18309.15 24.78 52198.40 88888.00 2011-03-22 18:01:16.901 081 18309.26 24.68 52198.55 88888.00 2011-03-22 18:01:17.401 081 18309.37 24.70 52198.59 88888.00 2011-03-22 18:01:17.901 081 18309.38 24.65 52198.59 88888.00 2011-03-22 18:01:18.401 081 18309.34 24.62 52198.59 88888.00 2011-03-22 18:01:18.901 081 18309.43 24.60 52198.69 88888.00 2011-03-22 18:01:19.401 081 18309.75 24.59 52198.65 88888.00 2011-03-22 18:01:19.901 081 18310.01 24.60 52198.47 88888.00 2011-03-22 18:01:20.401 081 18309.86 24.57 52198.52 88888.00 2011-03-22 18:01:20.901 081 18309.98 24.45 52198.59 88888.00 2011-03-22 18:01:21.401 081 18309.78 24.40 52198.56 88888.00 2011-03-22 18:01:21.901 081 18309.46 24.46 52198.46 88888.00 2011-03-22 18:01:22.401 081 18309.71 24.54 52198.43 88888.00 2011-03-22 18:01:22.901 081 18310.06 24.57 52198.46 88888.00 2011-03-22 18:01:23.401 081 18309.98 24.65 52198.49 88888.00 2011-03-22 18:01:23.901 081 18309.58 24.64 52198.43 88888.00 2011-03-22 18:01:24.401 081 18309.48 24.61 52198.48 88888.00 2011-03-22 18:01:24.901 081 18309.77 24.64 52198.51 88888.00 2011-03-22 18:01:25.401 081 18310.09 24.68 52198.54 88888.00 2011-03-22 18:01:25.901 081 18310.05 24.74 52198.54 88888.00 2011-03-22 18:01:26.401 081 18309.62 24.76 52198.54 88888.00 2011-03-22 18:01:26.901 081 18309.50 24.78 52198.59 88888.00 2011-03-22 18:01:27.401 081 18309.51 24.69 52198.72 88888.00 2011-03-22 18:01:27.901 081 18309.48 24.70 52198.76 88888.00 2011-03-22 18:01:28.401 081 18309.55 24.77 52198.70 88888.00 2011-03-22 18:01:28.901 081 18309.49 24.60 52198.78 88888.00 2011-03-22 18:01:29.401 081 18309.36 24.62 52198.73 88888.00 2011-03-22 18:01:29.901 081 18309.37 24.59 52198.60 88888.00 2011-03-22 18:01:30.401 081 18309.49 24.58 52198.62 88888.00 2011-03-22 18:01:30.901 081 18309.78 24.62 52198.60 88888.00 2011-03-22 18:01:31.401 081 18309.72 24.70 52198.61 88888.00 2011-03-22 18:01:31.901 081 18309.41 24.71 52198.61 88888.00 2011-03-22 18:01:32.401 081 18309.48 24.66 52198.48 88888.00 2011-03-22 18:01:32.901 081 18309.51 24.69 52198.48 88888.00 2011-03-22 18:01:33.401 081 18309.34 24.64 52198.53 88888.00 2011-03-22 18:01:33.901 081 18308.96 24.65 52198.53 88888.00 2011-03-22 18:01:34.401 081 18309.12 24.61 52198.63 88888.00 2011-03-22 18:01:34.901 081 18309.23 24.54 52198.69 88888.00 2011-03-22 18:01:35.401 081 18309.19 24.62 52198.78 88888.00 2011-03-22 18:01:35.901 081 18309.12 24.69 52198.88 88888.00 2011-03-22 18:01:36.401 081 18309.12 24.74 52198.79 88888.00 2011-03-22 18:01:36.901 081 18309.01 24.78 52198.69 88888.00 2011-03-22 18:01:37.401 081 18309.02 24.72 52198.64 88888.00 2011-03-22 18:01:37.901 081 18309.32 24.63 52198.69 88888.00 2011-03-22 18:01:38.401 081 18309.36 24.60 52198.73 88888.00 2011-03-22 18:01:38.901 081 18308.95 24.58 52198.71 88888.00 2011-03-22 18:01:39.401 081 18308.78 24.64 52198.77 88888.00 2011-03-22 18:01:39.901 081 18308.94 24.60 52198.84 88888.00 2011-03-22 18:01:40.401 081 18309.26 24.57 52198.94 88888.00 2011-03-22 18:01:40.901 081 18309.17 24.60 52198.93 88888.00 2011-03-22 18:01:41.401 081 18308.74 24.56 52198.89 88888.00 2011-03-22 18:01:41.901 081 18308.80 24.53 52198.88 88888.00 2011-03-22 18:01:42.401 081 18309.22 24.58 52198.94 88888.00 2011-03-22 18:01:42.901 081 18309.29 24.60 52199.02 88888.00 2011-03-22 18:01:43.398 081 18308.92 24.65 52198.89 88888.00 2011-03-22 18:01:43.908 081 18308.80 24.67 52198.88 88888.00 2011-03-22 18:01:44.408 081 18309.10 24.68 52198.79 88888.00 2011-03-22 18:01:44.908 081 18309.12 24.65 52198.92 88888.00 2011-03-22 18:01:45.408 081 18308.95 24.62 52198.93 88888.00 2011-03-22 18:01:45.908 081 18308.64 24.64 52199.02 88888.00 2011-03-22 18:01:46.408 081 18308.76 24.65 52198.95 88888.00 2011-03-22 18:01:46.908 081 18309.03 24.66 52198.81 88888.00 2011-03-22 18:01:47.408 081 18308.83 24.70 52198.87 88888.00 2011-03-22 18:01:47.908 081 18308.53 24.76 52198.94 88888.00 2011-03-22 18:01:48.408 081 18308.40 24.71 52198.97 88888.00 2011-03-22 18:01:48.908 081 18308.35 24.70 52199.06 88888.00 2011-03-22 18:01:49.408 081 18308.41 24.65 52199.19 88888.00 2011-03-22 18:01:49.908 081 18308.73 24.70 52199.09 88888.00 2011-03-22 18:01:50.408 081 18308.78 24.69 52199.09 88888.00 2011-03-22 18:01:50.908 081 18308.81 24.71 52199.06 88888.00 2011-03-22 18:01:51.408 081 18308.68 24.64 52198.97 88888.00 2011-03-22 18:01:51.908 081 18308.52 24.70 52198.94 88888.00 2011-03-22 18:01:52.408 081 18308.40 24.70 52198.88 88888.00 2011-03-22 18:01:52.908 081 18308.62 24.67 52198.96 88888.00 2011-03-22 18:01:53.408 081 18308.76 24.64 52198.89 88888.00 2011-03-22 18:01:53.908 081 18308.62 24.72 52198.90 88888.00 2011-03-22 18:01:54.408 081 18308.34 24.77 52199.01 88888.00 2011-03-22 18:01:54.908 081 18308.24 24.64 52199.05 88888.00 2011-03-22 18:01:55.408 081 18308.25 24.65 52198.99 88888.00 2011-03-22 18:01:55.908 081 18308.49 24.63 52198.67 88888.00 2011-03-22 18:01:56.408 081 18308.67 24.63 52198.60 88888.00 2011-03-22 18:01:56.908 081 18308.59 24.70 52198.69 88888.00 2011-03-22 18:01:57.408 081 18308.18 24.73 52198.76 88888.00 2011-03-22 18:01:57.908 081 18308.36 24.76 52198.70 88888.00 2011-03-22 18:01:58.408 081 18308.25 24.74 52198.65 88888.00 2011-03-22 18:01:58.908 081 18308.29 24.72 52198.70 88888.00 2011-03-22 18:01:59.408 081 18308.32 24.74 52198.76 88888.00 2011-03-22 18:01:59.908 081 18308.23 24.65 52198.76 88888.00 2011-03-22 18:02:00.408 081 18308.10 24.67 52198.77 88888.00 2011-03-22 18:02:00.908 081 18308.10 24.68 52198.76 88888.00 2011-03-22 18:02:01.408 081 18308.11 24.76 52198.76 88888.00 2011-03-22 18:02:01.908 081 18307.83 24.79 52198.81 88888.00 2011-03-22 18:02:02.408 081 18307.73 24.73 52198.86 88888.00 2011-03-22 18:02:02.908 081 18307.86 24.67 52198.89 88888.00 2011-03-22 18:02:03.408 081 18307.86 24.71 52198.78 88888.00 2011-03-22 18:02:03.908 081 18308.14 24.74 52198.73 88888.00 2011-03-22 18:02:04.408 081 18308.09 24.72 52198.86 88888.00 2011-03-22 18:02:04.908 081 18307.87 24.74 52198.75 88888.00 2011-03-22 18:02:05.408 081 18307.76 24.74 52198.75 88888.00 2011-03-22 18:02:05.908 081 18307.84 24.76 52198.77 88888.00 2011-03-22 18:02:06.408 081 18307.84 24.74 52198.71 88888.00 2011-03-22 18:02:06.908 081 18307.84 24.71 52198.79 88888.00 2011-03-22 18:02:07.408 081 18308.07 24.73 52198.73 88888.00 2011-03-22 18:02:07.908 081 18307.82 24.73 52198.72 88888.00 2011-03-22 18:02:08.408 081 18307.84 24.72 52198.61 88888.00 2011-03-22 18:02:08.908 081 18307.85 24.71 52198.62 88888.00 2011-03-22 18:02:09.408 081 18307.97 24.70 52198.67 88888.00 2011-03-22 18:02:09.908 081 18307.95 24.74 52198.71 88888.00 2011-03-22 18:02:10.408 081 18308.14 24.69 52198.72 88888.00 2011-03-22 18:02:10.908 081 18308.26 24.68 52198.88 88888.00 2011-03-22 18:02:11.408 081 18308.31 24.71 52198.98 88888.00 2011-03-22 18:02:11.908 081 18308.25 24.65 52198.78 88888.00 2011-03-22 18:02:12.408 081 18307.83 24.64 52198.74 88888.00 2011-03-22 18:02:12.908 081 18307.67 24.65 52198.78 88888.00 2011-03-22 18:02:13.408 081 18307.69 24.60 52198.79 88888.00 2011-03-22 18:02:13.908 081 18307.70 24.58 52198.77 88888.00 2011-03-22 18:02:14.408 081 18307.66 24.58 52198.96 88888.00 2011-03-22 18:02:14.908 081 18308.04 24.54 52199.10 88888.00 2011-03-22 18:02:15.408 081 18308.10 24.47 52198.92 88888.00 2011-03-22 18:02:15.908 081 18307.99 24.55 52198.86 88888.00 2011-03-22 18:02:16.408 081 18307.98 24.57 52198.96 88888.00 2011-03-22 18:02:16.908 081 18308.02 24.54 52198.99 88888.00 2011-03-22 18:02:17.408 081 18307.76 24.51 52199.04 88888.00 2011-03-22 18:02:17.908 081 18307.44 24.42 52199.12 88888.00 2011-03-22 18:02:18.408 081 18307.27 24.37 52198.98 88888.00 2011-03-22 18:02:18.908 081 18307.19 24.37 52198.93 88888.00 2011-03-22 18:02:19.408 081 18306.98 24.42 52198.92 88888.00 2011-03-22 18:02:19.908 081 18306.91 24.34 52198.92 88888.00 2011-03-22 18:02:20.408 081 18307.02 24.35 52198.97 88888.00 2011-03-22 18:02:20.908 081 18307.00 24.38 52199.00 88888.00 2011-03-22 18:02:21.408 081 18307.05 24.29 52199.06 88888.00 2011-03-22 18:02:21.908 081 18307.11 24.35 52199.02 88888.00 2011-03-22 18:02:22.408 081 18307.21 24.38 52198.82 88888.00 2011-03-22 18:02:22.908 081 18307.23 24.41 52198.64 88888.00 2011-03-22 18:02:23.408 081 18307.07 24.51 52198.56 88888.00 2011-03-22 18:02:23.908 081 18307.11 24.47 52198.58 88888.00 2011-03-22 18:02:24.408 081 18307.23 24.44 52198.53 88888.00 2011-03-22 18:02:24.908 081 18307.62 24.52 52198.71 88888.00 2011-03-22 18:02:25.408 081 18307.73 24.59 52198.85 88888.00 2011-03-22 18:02:25.908 081 18307.38 24.59 52198.73 88888.00 2011-03-22 18:02:26.408 081 18307.40 24.60 52198.74 88888.00 2011-03-22 18:02:26.908 081 18307.52 24.66 52198.84 88888.00 2011-03-22 18:02:27.408 081 18307.20 24.65 52198.86 88888.00 2011-03-22 18:02:27.908 081 18307.09 24.61 52198.85 88888.00 2011-03-22 18:02:28.408 081 18307.08 24.64 52198.81 88888.00 2011-03-22 18:02:28.908 081 18307.12 24.69 52198.82 88888.00 2011-03-22 18:02:29.408 081 18307.31 24.70 52198.85 88888.00 2011-03-22 18:02:29.908 081 18307.20 24.62 52198.83 88888.00 2011-03-22 18:02:30.408 081 18307.05 24.64 52198.71 88888.00 2011-03-22 18:02:30.908 081 18307.07 24.65 52198.72 88888.00 2011-03-22 18:02:31.408 081 18307.08 24.62 52198.73 88888.00 2011-03-22 18:02:31.908 081 18307.12 24.64 52198.84 88888.00 2011-03-22 18:02:32.408 081 18307.17 24.61 52198.87 88888.00 2011-03-22 18:02:32.908 081 18307.12 24.56 52198.88 88888.00 2011-03-22 18:02:33.408 081 18307.07 24.62 52198.96 88888.00 2011-03-22 18:02:33.908 081 18306.98 24.59 52198.93 88888.00 2011-03-22 18:02:34.408 081 18307.35 24.64 52198.90 88888.00 2011-03-22 18:02:34.908 081 18307.50 24.62 52198.79 88888.00 2011-03-22 18:02:35.408 081 18307.33 24.65 52198.85 88888.00 2011-03-22 18:02:35.908 081 18307.33 24.71 52198.96 88888.00 2011-03-22 18:02:36.408 081 18307.31 24.68 52198.92 88888.00 2011-03-22 18:02:36.908 081 18307.10 24.59 52198.81 88888.00 2011-03-22 18:02:37.408 081 18307.29 24.55 52198.83 88888.00 2011-03-22 18:02:37.908 081 18306.99 24.53 52198.86 88888.00 2011-03-22 18:02:38.408 081 18307.05 24.53 52198.85 88888.00 2011-03-22 18:02:38.908 081 18307.42 24.49 52198.77 88888.00 2011-03-22 18:02:39.408 081 18307.45 24.52 52198.76 88888.00 2011-03-22 18:02:39.908 081 18307.08 24.57 52198.72 88888.00 2011-03-22 18:02:40.408 081 18306.88 24.54 52198.77 88888.00 2011-03-22 18:02:40.908 081 18306.79 24.45 52198.76 88888.00 2011-03-22 18:02:41.408 081 18306.64 24.45 52198.78 88888.00 2011-03-22 18:02:41.908 081 18306.65 24.41 52198.76 88888.00 2011-03-22 18:02:42.408 081 18306.71 24.45 52198.85 88888.00 2011-03-22 18:02:42.908 081 18306.89 24.44 52198.82 88888.00 2011-03-22 18:02:43.408 081 18306.75 24.45 52198.89 88888.00 2011-03-22 18:02:43.908 081 18306.55 24.49 52198.83 88888.00 2011-03-22 18:02:44.408 081 18306.46 24.44 52198.87 88888.00 2011-03-22 18:02:44.908 081 18306.54 24.47 52198.94 88888.00 2011-03-22 18:02:45.408 081 18306.56 24.62 52198.89 88888.00 2011-03-22 18:02:45.908 081 18306.50 24.58 52198.86 88888.00 2011-03-22 18:02:46.408 081 18306.87 24.58 52198.88 88888.00 2011-03-22 18:02:46.908 081 18306.84 24.52 52198.86 88888.00 2011-03-22 18:02:47.408 081 18306.44 24.49 52198.88 88888.00 2011-03-22 18:02:47.908 081 18306.36 24.49 52198.73 88888.00 2011-03-22 18:02:48.408 081 18306.51 24.48 52198.81 88888.00 2011-03-22 18:02:48.908 081 18306.25 24.41 52198.93 88888.00 2011-03-22 18:02:49.408 081 18306.24 24.38 52198.94 88888.00 2011-03-22 18:02:49.908 081 18306.37 24.44 52198.97 88888.00 2011-03-22 18:02:50.408 081 18306.63 24.42 52198.93 88888.00 2011-03-22 18:02:50.908 081 18306.37 24.42 52198.97 88888.00 2011-03-22 18:02:51.408 081 18306.23 24.31 52198.94 88888.00 2011-03-22 18:02:51.908 081 18306.46 24.29 52198.93 88888.00 2011-03-22 18:02:52.408 081 18306.29 24.29 52198.89 88888.00 2011-03-22 18:02:52.908 081 18306.20 24.25 52198.76 88888.00 2011-03-22 18:02:53.408 081 18306.30 24.25 52198.67 88888.00 2011-03-22 18:02:53.908 081 18306.68 24.18 52198.71 88888.00 2011-03-22 18:02:54.408 081 18306.50 24.22 52198.67 88888.00 2011-03-22 18:02:54.908 081 18306.39 24.23 52198.48 88888.00 2011-03-22 18:02:55.408 081 18306.35 24.23 52198.44 88888.00 2011-03-22 18:02:55.908 081 18306.31 24.25 52198.49 88888.00 2011-03-22 18:02:56.408 081 18306.28 24.26 52198.55 88888.00 2011-03-22 18:02:56.908 081 18306.18 24.24 52198.54 88888.00 2011-03-22 18:02:57.408 081 18306.14 24.32 52198.37 88888.00 2011-03-22 18:02:57.908 081 18306.21 24.30 52198.41 88888.00 2011-03-22 18:02:58.408 081 18306.19 24.24 52198.47 88888.00 2011-03-22 18:02:58.908 081 18306.23 24.20 52198.32 88888.00 2011-03-22 18:02:59.408 081 18306.58 24.19 52198.24 88888.00 2011-03-22 18:02:59.908 081 18306.86 24.21 52198.18 88888.00 2011-03-22 18:03:00.408 081 18306.63 24.22 52198.34 88888.00 2011-03-22 18:03:00.908 081 18306.44 24.21 52198.39 88888.00 2011-03-22 18:03:01.408 081 18306.34 24.29 52198.30 88888.00 2011-03-22 18:03:01.908 081 18306.39 24.32 52198.24 88888.00 2011-03-22 18:03:02.408 081 18306.78 24.30 52198.28 88888.00 2011-03-22 18:03:02.908 081 18307.05 24.30 52198.20 88888.00 2011-03-22 18:03:03.408 081 18307.07 24.23 52198.01 88888.00 2011-03-22 18:03:03.908 081 18306.72 24.24 52197.98 88888.00 2011-03-22 18:03:04.408 081 18306.50 24.21 52198.09 88888.00 2011-03-22 18:03:04.908 081 18306.47 24.26 52198.21 88888.00 2011-03-22 18:03:05.408 081 18306.90 24.22 52198.12 88888.00 2011-03-22 18:03:05.908 081 18307.33 24.18 52198.03 88888.00 2011-03-22 18:03:06.408 081 18307.44 24.25 52198.06 88888.00 2011-03-22 18:03:06.908 081 18307.43 24.16 52198.04 88888.00 2011-03-22 18:03:07.408 081 18307.50 24.14 52198.02 88888.00 2011-03-22 18:03:07.908 081 18307.39 24.19 52198.14 88888.00 2011-03-22 18:03:08.408 081 18307.18 24.24 52198.02 88888.00 2011-03-22 18:03:08.908 081 18306.95 24.12 52197.96 88888.00 2011-03-22 18:03:09.408 081 18307.11 24.10 52197.95 88888.00 2011-03-22 18:03:09.908 081 18306.90 24.21 52198.08 88888.00 2011-03-22 18:03:10.408 081 18306.94 24.32 52198.11 88888.00 2011-03-22 18:03:10.908 081 18307.00 24.28 52198.16 88888.00 2011-03-22 18:03:11.408 081 18306.86 24.26 52198.19 88888.00 2011-03-22 18:03:11.908 081 18306.82 24.21 52198.24 88888.00 2011-03-22 18:03:12.408 081 18306.84 24.13 52198.31 88888.00 2011-03-22 18:03:12.908 081 18307.21 24.18 52198.17 88888.00 2011-03-22 18:03:13.408 081 18307.49 24.21 52198.15 88888.00 2011-03-22 18:03:13.908 081 18307.39 24.15 52198.29 88888.00 2011-03-22 18:03:14.408 081 18307.56 24.25 52198.21 88888.00 2011-03-22 18:03:14.908 081 18307.50 24.23 52198.11 88888.00 2011-03-22 18:03:15.408 081 18307.09 24.06 52198.12 88888.00 2011-03-22 18:03:15.908 081 18306.90 24.02 52198.12 88888.00 2011-03-22 18:03:16.408 081 18306.98 24.03 52197.84 88888.00 2011-03-22 18:03:16.908 081 18306.94 24.04 52197.68 88888.00 2011-03-22 18:03:17.408 081 18306.98 24.06 52197.88 88888.00 2011-03-22 18:03:17.908 081 18307.04 24.14 52197.83 88888.00 2011-03-22 18:03:18.408 081 18307.01 24.07 52197.83 88888.00 2011-03-22 18:03:18.908 081 18306.94 24.08 52197.88 88888.00 2011-03-22 18:03:19.408 081 18307.09 24.08 52197.85 88888.00 2011-03-22 18:03:19.908 081 18307.32 24.04 52197.85 88888.00 2011-03-22 18:03:20.408 081 18307.28 24.04 52197.95 88888.00 2011-03-22 18:03:20.908 081 18307.26 24.04 52198.00 88888.00 2011-03-22 18:03:21.408 081 18306.99 24.07 52197.96 88888.00 2011-03-22 18:03:21.908 081 18306.96 24.12 52197.94 88888.00 2011-03-22 18:03:22.408 081 18306.97 24.14 52197.94 88888.00 2011-03-22 18:03:22.908 081 18307.11 24.07 52198.01 88888.00 2011-03-22 18:03:23.408 081 18307.31 24.11 52198.03 88888.00 2011-03-22 18:03:23.908 081 18307.69 24.12 52198.03 88888.00 2011-03-22 18:03:24.408 081 18307.64 24.05 52198.06 88888.00 2011-03-22 18:03:24.908 081 18307.20 24.08 52197.96 88888.00 2011-03-22 18:03:25.408 081 18307.04 24.21 52197.86 88888.00 2011-03-22 18:03:25.908 081 18306.95 24.19 52197.92 88888.00 2011-03-22 18:03:26.408 081 18306.95 24.11 52197.85 88888.00 2011-03-22 18:03:26.908 081 18306.85 24.13 52197.73 88888.00 2011-03-22 18:03:27.408 081 18307.37 24.09 52197.66 88888.00 2011-03-22 18:03:27.908 081 18307.55 24.04 52197.79 88888.00 2011-03-22 18:03:28.408 081 18307.26 24.07 52197.83 88888.00 2011-03-22 18:03:28.908 081 18307.02 24.08 52197.82 88888.00 2011-03-22 18:03:29.408 081 18307.19 23.97 52197.85 88888.00 2011-03-22 18:03:29.908 081 18307.39 23.96 52197.91 88888.00 2011-03-22 18:03:30.408 081 18307.49 24.00 52197.90 88888.00 2011-03-22 18:03:30.908 081 18307.29 24.03 52197.94 88888.00 2011-03-22 18:03:31.408 081 18307.15 24.06 52197.93 88888.00 2011-03-22 18:03:31.908 081 18307.20 24.05 52197.93 88888.00 2011-03-22 18:03:32.408 081 18307.67 23.92 52197.91 88888.00 2011-03-22 18:03:32.908 081 18307.92 23.94 52197.92 88888.00 2011-03-22 18:03:33.408 081 18308.17 23.89 52197.92 88888.00 2011-03-22 18:03:33.908 081 18307.98 23.88 52197.85 88888.00 2011-03-22 18:03:34.408 081 18307.50 23.90 52197.96 88888.00 2011-03-22 18:03:34.908 081 18307.72 23.87 52198.06 88888.00 2011-03-22 18:03:35.408 081 18307.82 23.93 52198.04 88888.00 2011-03-22 18:03:35.908 081 18307.55 23.89 52198.11 88888.00 2011-03-22 18:03:36.408 081 18307.50 23.95 52198.11 88888.00 2011-03-22 18:03:36.908 081 18307.58 23.98 52198.06 88888.00 2011-03-22 18:03:37.408 081 18307.73 23.96 52198.03 88888.00 2011-03-22 18:03:37.908 081 18307.47 24.00 52197.92 88888.00 2011-03-22 18:03:38.408 081 18307.59 24.02 52197.88 88888.00 2011-03-22 18:03:38.908 081 18307.92 23.94 52197.84 88888.00 2011-03-22 18:03:39.408 081 18307.77 23.97 52197.86 88888.00 2011-03-22 18:03:39.908 081 18307.86 23.99 52197.94 88888.00 2011-03-22 18:03:40.408 081 18307.69 24.02 52198.03 88888.00 2011-03-22 18:03:40.908 081 18307.42 24.01 52198.02 88888.00 2011-03-22 18:03:41.408 081 18307.52 23.92 52197.85 88888.00 2011-03-22 18:03:41.908 081 18307.69 23.86 52197.89 88888.00 2011-03-22 18:03:42.408 081 18307.81 23.84 52197.92 88888.00 2011-03-22 18:03:42.908 081 18307.52 23.81 52197.91 88888.00 2011-03-22 18:03:43.408 081 18307.58 23.82 52197.90 88888.00 2011-03-22 18:03:43.908 081 18307.52 23.88 52197.89 88888.00 2011-03-22 18:03:44.408 081 18307.39 23.91 52197.96 88888.00 2011-03-22 18:03:44.908 081 18307.33 23.89 52197.94 88888.00 2011-03-22 18:03:45.408 081 18307.31 23.77 52197.98 88888.00 2011-03-22 18:03:45.908 081 18307.33 23.82 52197.89 88888.00 2011-03-22 18:03:46.408 081 18307.32 23.86 52197.96 88888.00 2011-03-22 18:03:46.908 081 18307.31 23.91 52198.01 88888.00 2011-03-22 18:03:47.408 081 18307.19 23.89 52197.95 88888.00 2011-03-22 18:03:47.908 081 18307.34 23.91 52197.85 88888.00 2011-03-22 18:03:48.408 081 18307.52 23.84 52197.85 88888.00 2011-03-22 18:03:48.908 081 18307.44 23.80 52197.89 88888.00 2011-03-22 18:03:49.408 081 18307.47 23.80 52197.84 88888.00 2011-03-22 18:03:49.908 081 18307.69 23.87 52197.85 88888.00 2011-03-22 18:03:50.408 081 18307.59 23.87 52197.91 88888.00 2011-03-22 18:03:50.908 081 18307.64 23.84 52197.82 88888.00 2011-03-22 18:03:51.408 081 18307.64 23.86 52197.89 88888.00 2011-03-22 18:03:51.908 081 18307.58 23.91 52197.96 88888.00 2011-03-22 18:03:52.408 081 18307.65 23.95 52197.92 88888.00 2011-03-22 18:03:52.908 081 18307.67 23.87 52197.92 88888.00 2011-03-22 18:03:53.408 081 18307.56 23.82 52197.97 88888.00 2011-03-22 18:03:53.908 081 18307.52 23.62 52197.91 88888.00 2011-03-22 18:03:54.408 081 18307.51 23.75 52197.86 88888.00 2011-03-22 18:03:54.908 081 18307.42 23.87 52197.84 88888.00 2011-03-22 18:03:55.408 081 18307.70 23.94 52197.94 88888.00 2011-03-22 18:03:55.908 081 18307.82 23.92 52197.89 88888.00 2011-03-22 18:03:56.408 081 18307.52 23.95 52197.80 88888.00 2011-03-22 18:03:56.908 081 18307.31 23.96 52197.80 88888.00 2011-03-22 18:03:57.408 081 18307.18 23.96 52197.80 88888.00 2011-03-22 18:03:57.908 081 18307.20 23.92 52197.82 88888.00 2011-03-22 18:03:58.408 081 18307.29 23.85 52197.85 88888.00 2011-03-22 18:03:58.908 081 18307.30 23.88 52197.91 88888.00 2011-03-22 18:03:59.408 081 18307.30 23.81 52197.89 88888.00 2011-03-22 18:03:59.908 081 18307.21 23.78 52197.98 88888.00 2011-03-22 18:04:00.408 081 18307.24 23.71 52198.09 88888.00 2011-03-22 18:04:00.908 081 18307.29 23.76 52198.03 88888.00 2011-03-22 18:04:01.408 081 18307.31 23.79 52197.95 88888.00 2011-03-22 18:04:01.908 081 18307.40 23.81 52198.02 88888.00 2011-03-22 18:04:02.408 081 18307.48 23.73 52198.02 88888.00 2011-03-22 18:04:02.908 081 18307.51 23.73 52197.96 88888.00 2011-03-22 18:04:03.408 081 18307.41 23.73 52197.91 88888.00 2011-03-22 18:04:03.908 081 18307.54 23.75 52198.01 88888.00 2011-03-22 18:04:04.408 081 18307.59 23.74 52198.12 88888.00 2011-03-22 18:04:04.908 081 18307.50 23.71 52198.06 88888.00 2011-03-22 18:04:05.408 081 18307.80 23.70 52197.94 88888.00 2011-03-22 18:04:05.908 081 18307.83 23.70 52197.86 88888.00 2011-03-22 18:04:06.408 081 18307.53 23.65 52197.81 88888.00 2011-03-22 18:04:06.908 081 18307.39 23.55 52197.82 88888.00 2011-03-22 18:04:07.408 081 18307.44 23.47 52197.88 88888.00 2011-03-22 18:04:07.908 081 18307.89 23.49 52197.93 88888.00 2011-03-22 18:04:08.408 081 18307.82 23.49 52197.91 88888.00 2011-03-22 18:04:08.908 081 18307.72 23.55 52197.94 88888.00 2011-03-22 18:04:09.408 081 18307.62 23.51 52197.98 88888.00 2011-03-22 18:04:09.908 081 18307.54 23.48 52198.04 88888.00 2011-03-22 18:04:10.408 081 18307.66 23.47 52197.89 88888.00 2011-03-22 18:04:10.908 081 18307.78 23.55 52197.94 88888.00 2011-03-22 18:04:11.408 081 18307.75 23.61 52198.01 88888.00 2011-03-22 18:04:11.908 081 18308.09 23.62 52197.96 88888.00 2011-03-22 18:04:12.408 081 18308.08 23.63 52197.93 88888.00 2011-03-22 18:04:12.908 081 18307.63 23.64 52197.98 88888.00 2011-03-22 18:04:13.408 081 18307.38 23.62 52198.04 88888.00 2011-03-22 18:04:13.908 081 18307.39 23.53 52198.03 88888.00 2011-03-22 18:04:14.408 081 18307.49 23.49 52198.00 88888.00 2011-03-22 18:04:14.908 081 18307.41 23.41 52198.00 88888.00 2011-03-22 18:04:15.408 081 18307.33 23.30 52198.18 88888.00 2011-03-22 18:04:15.908 081 18307.35 23.48 52198.27 88888.00 2011-03-22 18:04:16.408 081 18307.53 23.61 52198.17 88888.00 2011-03-22 18:04:16.908 081 18307.51 23.66 52198.25 88888.00 2011-03-22 18:04:17.408 081 18307.41 23.63 52198.23 88888.00 2011-03-22 18:04:17.908 081 18307.33 23.66 52198.25 88888.00 2011-03-22 18:04:18.408 081 18307.44 23.65 52198.30 88888.00 2011-03-22 18:04:18.908 081 18307.56 23.63 52198.35 88888.00 2011-03-22 18:04:19.408 081 18307.76 23.60 52198.27 88888.00 2011-03-22 18:04:19.908 081 18307.82 23.57 52198.23 88888.00 2011-03-22 18:04:20.408 081 18307.76 23.65 52197.98 88888.00 2011-03-22 18:04:20.908 081 18307.38 23.66 52197.94 88888.00 2011-03-22 18:04:21.408 081 18307.06 23.57 52197.89 88888.00 2011-03-22 18:04:21.908 081 18306.99 23.51 52197.86 88888.00 2011-03-22 18:04:22.408 081 18307.02 23.49 52197.84 88888.00 2011-03-22 18:04:22.908 081 18307.05 23.47 52197.93 88888.00 2011-03-22 18:04:23.408 081 18307.13 23.43 52197.89 88888.00 2011-03-22 18:04:23.908 081 18307.11 23.37 52197.95 88888.00 2011-03-22 18:04:24.408 081 18307.21 23.34 52197.98 88888.00 2011-03-22 18:04:24.908 081 18307.40 23.36 52197.89 88888.00 2011-03-22 18:04:25.408 081 18307.32 23.30 52197.90 88888.00 2011-03-22 18:04:25.908 081 18307.49 23.24 52197.94 88888.00 2011-03-22 18:04:26.408 081 18307.40 23.21 52198.02 88888.00 2011-03-22 18:04:26.908 081 18307.30 23.26 52197.97 88888.00 2011-03-22 18:04:27.408 081 18307.27 23.26 52197.91 88888.00 2011-03-22 18:04:27.908 081 18307.37 23.22 52197.91 88888.00 2011-03-22 18:04:28.408 081 18307.42 23.16 52197.92 88888.00 2011-03-22 18:04:28.908 081 18307.41 23.12 52197.88 88888.00 2011-03-22 18:04:29.408 081 18307.29 23.12 52197.89 88888.00 2011-03-22 18:04:29.908 081 18307.26 23.10 52197.89 88888.00 2011-03-22 18:04:30.408 081 18307.49 23.15 52197.91 88888.00 2011-03-22 18:04:30.908 081 18307.38 23.30 52197.84 88888.00 2011-03-22 18:04:31.408 081 18307.71 23.36 52197.89 88888.00 2011-03-22 18:04:31.908 081 18307.69 23.34 52198.09 88888.00 2011-03-22 18:04:32.408 081 18307.73 23.39 52198.07 88888.00 2011-03-22 18:04:32.908 081 18307.78 23.48 52198.08 88888.00 2011-03-22 18:04:33.408 081 18307.65 23.60 52198.05 88888.00 2011-03-22 18:04:33.908 081 18307.43 23.59 52198.12 88888.00 2011-03-22 18:04:34.408 081 18307.06 23.55 52198.08 88888.00 2011-03-22 18:04:34.908 081 18307.10 23.57 52198.06 88888.00 2011-03-22 18:04:35.408 081 18307.16 23.60 52198.00 88888.00 2011-03-22 18:04:35.908 081 18307.06 23.55 52197.97 88888.00 2011-03-22 18:04:36.408 081 18307.13 23.52 52197.92 88888.00 2011-03-22 18:04:36.908 081 18306.95 23.55 52197.96 88888.00 2011-03-22 18:04:37.408 081 18306.95 23.63 52198.03 88888.00 2011-03-22 18:04:37.908 081 18307.21 23.60 52197.97 88888.00 2011-03-22 18:04:38.408 081 18307.33 23.55 52197.98 88888.00 2011-03-22 18:04:38.908 081 18307.45 23.66 52198.06 88888.00 2011-03-22 18:04:39.408 081 18307.50 23.69 52198.01 88888.00 2011-03-22 18:04:39.908 081 18307.33 23.66 52198.19 88888.00 2011-03-22 18:04:40.408 081 18307.18 23.61 52198.35 88888.00 2011-03-22 18:04:40.908 081 18307.16 23.60 52198.18 88888.00 2011-03-22 18:04:41.408 081 18307.31 23.60 52198.17 88888.00 2011-03-22 18:04:41.908 081 18307.38 23.51 52198.18 88888.00 2011-03-22 18:04:42.408 081 18307.33 23.45 52198.06 88888.00 2011-03-22 18:04:42.908 081 18307.11 23.45 52198.02 88888.00 2011-03-22 18:04:43.408 081 18307.00 23.44 52198.05 88888.00 2011-03-22 18:04:43.908 081 18306.93 23.55 52198.15 88888.00 2011-03-22 18:04:44.408 081 18306.79 23.54 52198.20 88888.00 2011-03-22 18:04:44.908 081 18306.80 23.55 52198.15 88888.00 2011-03-22 18:04:45.408 081 18306.87 23.56 52198.19 88888.00 2011-03-22 18:04:45.908 081 18306.97 23.44 52198.15 88888.00 2011-03-22 18:04:46.408 081 18307.26 23.42 52198.11 88888.00 2011-03-22 18:04:46.908 081 18307.11 23.45 52198.13 88888.00 2011-03-22 18:04:47.408 081 18307.13 23.41 52198.15 88888.00 2011-03-22 18:04:47.908 081 18307.06 23.38 52198.17 88888.00 2011-03-22 18:04:48.408 081 18306.95 23.34 52198.34 88888.00 2011-03-22 18:04:48.908 081 18307.00 23.34 52198.20 88888.00 2011-03-22 18:04:49.408 081 18307.19 23.31 52198.19 88888.00 2011-03-22 18:04:49.908 081 18307.24 23.27 52198.24 88888.00 2011-03-22 18:04:50.408 081 18307.24 23.23 52198.28 88888.00 2011-03-22 18:04:50.908 081 18307.52 23.25 52198.32 88888.00 2011-03-22 18:04:51.408 081 18307.42 23.30 52198.38 88888.00 2011-03-22 18:04:51.908 081 18307.31 23.35 52198.30 88888.00 2011-03-22 18:04:52.408 081 18307.10 23.44 52198.28 88888.00 2011-03-22 18:04:52.908 081 18307.24 23.46 52198.38 88888.00 2011-03-22 18:04:53.408 081 18307.28 23.45 52198.39 88888.00 2011-03-22 18:04:53.908 081 18307.50 23.45 52198.36 88888.00 2011-03-22 18:04:54.408 081 18307.64 23.36 52198.40 88888.00 2011-03-22 18:04:54.908 081 18307.59 23.38 52198.37 88888.00 2011-03-22 18:04:55.408 081 18307.34 23.46 52198.34 88888.00 2011-03-22 18:04:55.908 081 18307.54 23.39 52198.32 88888.00 2011-03-22 18:04:56.408 081 18307.16 23.31 52198.24 88888.00 2011-03-22 18:04:56.908 081 18307.33 23.30 52198.15 88888.00 2011-03-22 18:04:57.408 081 18307.48 23.32 52198.12 88888.00 2011-03-22 18:04:57.908 081 18307.22 23.29 52198.15 88888.00 2011-03-22 18:04:58.408 081 18307.16 23.33 52198.09 88888.00 2011-03-22 18:04:58.908 081 18307.17 23.25 52198.06 88888.00 2011-03-22 18:04:59.408 081 18307.37 23.25 52198.03 88888.00 2011-03-22 18:04:59.908 081 18307.28 23.26 52198.05 88888.00 2011-03-22 18:05:00.408 081 18307.42 23.19 52198.04 88888.00 2011-03-22 18:05:00.908 081 18307.17 23.16 52198.03 88888.00 2011-03-22 18:05:01.408 081 18306.98 23.16 52197.93 88888.00 2011-03-22 18:05:01.908 081 18307.05 23.10 52197.95 88888.00 2011-03-22 18:05:02.408 081 18307.39 23.14 52197.86 88888.00 2011-03-22 18:05:02.908 081 18307.41 23.13 52197.91 88888.00 2011-03-22 18:05:03.408 081 18307.17 23.13 52197.85 88888.00 2011-03-22 18:05:03.908 081 18307.11 23.21 52197.88 88888.00 2011-03-22 18:05:04.408 081 18307.29 23.07 52197.92 88888.00 2011-03-22 18:05:04.908 081 18307.19 22.98 52198.02 88888.00 2011-03-22 18:05:05.408 081 18307.08 22.99 52198.15 88888.00 2011-03-22 18:05:05.908 081 18307.10 23.04 52198.13 88888.00 2011-03-22 18:05:06.408 081 18307.07 23.09 52197.96 88888.00 2011-03-22 18:05:06.908 081 18307.21 23.16 52197.93 88888.00 2011-03-22 18:05:07.408 081 18307.54 23.09 52197.94 88888.00 2011-03-22 18:05:07.908 081 18307.34 23.07 52197.93 88888.00 2011-03-22 18:05:08.408 081 18307.01 23.08 52197.93 88888.00 2011-03-22 18:05:08.908 081 18307.21 23.10 52197.89 88888.00 2011-03-22 18:05:09.408 081 18307.41 23.21 52197.92 88888.00 2011-03-22 18:05:09.908 081 18307.50 23.23 52197.98 88888.00 2011-03-22 18:05:10.408 081 18307.53 23.28 52197.95 88888.00 2011-03-22 18:05:10.908 081 18307.50 23.27 52198.00 88888.00 2011-03-22 18:05:11.408 081 18307.50 23.29 52198.13 88888.00 2011-03-22 18:05:11.908 081 18307.07 23.30 52198.03 88888.00 2011-03-22 18:05:12.408 081 18306.90 23.30 52198.09 88888.00 2011-03-22 18:05:12.908 081 18306.87 23.28 52198.03 88888.00 2011-03-22 18:05:13.408 081 18306.86 23.35 52197.94 88888.00 2011-03-22 18:05:13.908 081 18306.77 23.35 52198.02 88888.00 2011-03-22 18:05:14.408 081 18306.71 23.34 52197.95 88888.00 2011-03-22 18:05:14.908 081 18306.75 23.35 52197.90 88888.00 2011-03-22 18:05:15.408 081 18306.94 23.34 52197.95 88888.00 2011-03-22 18:05:15.908 081 18307.00 23.29 52197.95 88888.00 2011-03-22 18:05:16.408 081 18307.06 23.23 52197.93 88888.00 2011-03-22 18:05:16.908 081 18307.52 23.25 52197.94 88888.00 2011-03-22 18:05:17.408 081 18307.60 23.28 52198.00 88888.00 2011-03-22 18:05:17.908 081 18307.42 23.26 52197.92 88888.00 2011-03-22 18:05:18.408 081 18307.04 23.29 52197.84 88888.00 2011-03-22 18:05:18.908 081 18306.99 23.27 52197.77 88888.00 2011-03-22 18:05:19.408 081 18307.02 23.33 52197.80 88888.00 2011-03-22 18:05:19.908 081 18307.08 23.30 52197.80 88888.00 2011-03-22 18:05:20.408 081 18307.18 23.25 52197.69 88888.00 2011-03-22 18:05:20.908 081 18307.52 23.12 52197.66 88888.00 2011-03-22 18:05:21.408 081 18307.66 23.15 52197.63 88888.00 2011-03-22 18:05:21.908 081 18307.53 23.23 52197.76 88888.00 2011-03-22 18:05:22.408 081 18307.66 23.26 52197.78 88888.00 2011-03-22 18:05:22.908 081 18307.70 23.21 52197.61 88888.00 2011-03-22 18:05:23.408 081 18307.30 23.22 52197.55 88888.00 2011-03-22 18:05:23.908 081 18307.13 23.16 52197.62 88888.00 2011-03-22 18:05:24.408 081 18307.33 23.08 52197.58 88888.00 2011-03-22 18:05:24.908 081 18307.49 23.22 52197.55 88888.00 2011-03-22 18:05:25.408 081 18307.51 23.23 52197.57 88888.00 2011-03-22 18:05:25.908 081 18307.21 23.22 52197.65 88888.00 2011-03-22 18:05:26.408 081 18307.11 23.21 52197.68 88888.00 2011-03-22 18:05:26.908 081 18307.51 23.13 52197.83 88888.00 2011-03-22 18:05:27.408 081 18307.60 23.19 52197.74 88888.00 2011-03-22 18:05:27.908 081 18307.13 23.15 52197.65 88888.00 2011-03-22 18:05:28.408 081 18307.00 23.16 52197.47 88888.00 2011-03-22 18:05:28.908 081 18306.94 23.24 52197.47 88888.00 2011-03-22 18:05:29.408 081 18307.01 23.21 52197.54 88888.00 2011-03-22 18:05:29.908 081 18307.05 23.15 52197.53 88888.00 2011-03-22 18:05:30.408 081 18307.27 23.07 52197.56 88888.00 2011-03-22 18:05:30.908 081 18307.55 23.02 52197.60 88888.00 2011-03-22 18:05:31.408 081 18307.45 23.06 52197.59 88888.00 2011-03-22 18:05:31.908 081 18307.21 23.05 52197.58 88888.00 2011-03-22 18:05:32.408 081 18307.20 23.11 52197.61 88888.00 2011-03-22 18:05:32.908 081 18307.13 23.19 52197.69 88888.00 2011-03-22 18:05:33.408 081 18307.13 23.12 52197.62 88888.00 2011-03-22 18:05:33.908 081 18307.17 23.14 52197.63 88888.00 2011-03-22 18:05:34.408 081 18307.22 23.19 52197.70 88888.00 2011-03-22 18:05:34.908 081 18307.24 23.28 52197.66 88888.00 2011-03-22 18:05:35.408 081 18307.27 23.25 52197.69 88888.00 2011-03-22 18:05:35.908 081 18307.16 23.22 52197.76 88888.00 2011-03-22 18:05:36.408 081 18307.15 23.39 52197.71 88888.00 2011-03-22 18:05:36.908 081 18307.11 23.48 52197.66 88888.00 2011-03-22 18:05:37.408 081 18307.52 23.43 52197.67 88888.00 2011-03-22 18:05:37.908 081 18307.75 23.35 52197.76 88888.00 2011-03-22 18:05:38.408 081 18307.83 23.26 52197.71 88888.00 2011-03-22 18:05:38.908 081 18307.85 23.18 52197.68 88888.00 2011-03-22 18:05:39.408 081 18307.82 23.20 52197.72 88888.00 2011-03-22 18:05:39.908 081 18307.49 23.21 52197.84 88888.00 2011-03-22 18:05:40.408 081 18307.32 23.26 52197.80 88888.00 2011-03-22 18:05:40.908 081 18307.30 23.18 52197.80 88888.00 2011-03-22 18:05:41.408 081 18307.30 23.22 52197.85 88888.00 2011-03-22 18:05:41.908 081 18307.28 23.23 52197.93 88888.00 2011-03-22 18:05:42.408 081 18307.50 23.28 52197.89 88888.00 2011-03-22 18:05:42.908 081 18307.50 23.38 52197.69 88888.00 2011-03-22 18:05:43.408 081 18307.60 23.39 52197.67 88888.00 2011-03-22 18:05:43.908 081 18307.51 23.51 52197.70 88888.00 2011-03-22 18:05:44.408 081 18307.23 23.55 52197.63 88888.00 2011-03-22 18:05:44.908 081 18307.19 23.47 52197.69 88888.00 2011-03-22 18:05:45.408 081 18307.24 23.43 52197.80 88888.00 2011-03-22 18:05:45.908 081 18307.21 23.43 52197.76 88888.00 2011-03-22 18:05:46.408 081 18307.24 23.40 52197.63 88888.00 2011-03-22 18:05:46.908 081 18307.06 23.43 52197.60 88888.00 2011-03-22 18:05:47.408 081 18307.37 23.41 52197.69 88888.00 2011-03-22 18:05:47.908 081 18307.40 23.36 52197.70 88888.00 2011-03-22 18:05:48.408 081 18307.17 23.26 52197.60 88888.00 2011-03-22 18:05:48.908 081 18307.28 23.25 52197.59 88888.00 2011-03-22 18:05:49.408 081 18307.54 23.36 52197.46 88888.00 2011-03-22 18:05:49.908 081 18307.43 23.46 52197.58 88888.00 2011-03-22 18:05:50.408 081 18307.45 23.38 52197.53 88888.00 2011-03-22 18:05:50.908 081 18307.31 23.29 52197.55 88888.00 2011-03-22 18:05:51.408 081 18307.31 23.30 52197.55 88888.00 2011-03-22 18:05:51.908 081 18307.51 23.28 52197.53 88888.00 2011-03-22 18:05:52.408 081 18307.69 23.26 52197.35 88888.00 2011-03-22 18:05:52.908 081 18307.54 23.25 52197.24 88888.00 2011-03-22 18:05:53.408 081 18307.41 23.25 52197.31 88888.00 2011-03-22 18:05:53.908 081 18307.39 23.30 52197.43 88888.00 2011-03-22 18:05:54.408 081 18307.43 23.36 52197.40 88888.00 2011-03-22 18:05:54.908 081 18307.39 23.32 52197.50 88888.00 2011-03-22 18:05:55.408 081 18307.71 23.35 52197.51 88888.00 2011-03-22 18:05:55.908 081 18307.98 23.41 52197.51 88888.00 2011-03-22 18:05:56.408 081 18307.94 23.48 52197.42 88888.00 2011-03-22 18:05:56.908 081 18307.78 23.44 52197.15 88888.00 2011-03-22 18:05:57.408 081 18307.65 23.46 52197.04 88888.00 2011-03-22 18:05:57.908 081 18307.59 23.55 52197.02 88888.00 2011-03-22 18:05:58.408 081 18307.54 23.65 52197.07 88888.00 2011-03-22 18:05:58.908 081 18307.48 23.54 52197.05 88888.00 2011-03-22 18:05:59.408 081 18307.75 23.47 52197.07 88888.00 2011-03-22 18:05:59.908 081 18308.00 23.54 52197.14 88888.00 2011-03-22 18:06:00.408 081 18307.99 23.54 52197.28 88888.00 2011-03-22 18:06:00.908 081 18307.64 23.46 52197.49 88888.00 2011-03-22 18:06:01.408 081 18307.30 23.38 52197.62 88888.00 2011-03-22 18:06:01.908 081 18307.26 23.30 52197.57 88888.00 2011-03-22 18:06:02.408 081 18307.22 23.36 52197.55 88888.00 2011-03-22 18:06:02.908 081 18307.23 23.38 52197.59 88888.00 2011-03-22 18:06:03.408 081 18307.32 23.42 52197.46 88888.00 2011-03-22 18:06:03.908 081 18307.31 23.41 52197.44 88888.00 2011-03-22 18:06:04.408 081 18307.32 23.33 52197.43 88888.00 2011-03-22 18:06:04.908 081 18307.76 23.25 52197.42 88888.00 2011-03-22 18:06:05.408 081 18307.50 23.26 52197.42 88888.00 2011-03-22 18:06:05.908 081 18307.38 23.25 52197.47 88888.00 2011-03-22 18:06:06.408 081 18307.60 23.27 52197.54 88888.00 2011-03-22 18:06:06.908 081 18307.50 23.29 52197.45 88888.00 2011-03-22 18:06:07.408 081 18307.42 23.34 52197.30 88888.00 2011-03-22 18:06:07.908 081 18307.42 23.33 52197.33 88888.00 2011-03-22 18:06:08.408 081 18307.32 23.34 52197.33 88888.00 2011-03-22 18:06:08.908 081 18307.34 23.35 52197.35 88888.00 2011-03-22 18:06:09.408 081 18307.61 23.31 52197.42 88888.00 2011-03-22 18:06:09.908 081 18307.54 23.23 52197.46 88888.00 2011-03-22 18:06:10.408 081 18307.82 23.32 52197.33 88888.00 2011-03-22 18:06:10.908 081 18307.71 23.34 52197.38 88888.00 2011-03-22 18:06:11.408 081 18307.65 23.34 52197.53 88888.00 2011-03-22 18:06:11.908 081 18307.88 23.38 52197.66 88888.00 2011-03-22 18:06:12.408 081 18307.88 23.38 52197.61 88888.00 2011-03-22 18:06:12.908 081 18307.58 23.39 52197.70 88888.00 2011-03-22 18:06:13.408 081 18307.56 23.53 52197.66 88888.00 2011-03-22 18:06:13.908 081 18307.45 23.54 52197.77 88888.00 2011-03-22 18:06:14.408 081 18307.35 23.60 52197.78 88888.00 2011-03-22 18:06:14.908 081 18307.45 23.58 52197.71 88888.00 2011-03-22 18:06:15.408 081 18307.77 23.48 52197.76 88888.00 2011-03-22 18:06:15.908 081 18307.64 23.54 52197.76 88888.00 2011-03-22 18:06:16.408 081 18307.42 23.56 52197.69 88888.00 2011-03-22 18:06:16.908 081 18307.29 23.55 52197.54 88888.00 2011-03-22 18:06:17.408 081 18307.32 23.51 52197.59 88888.00 2011-03-22 18:06:17.908 081 18307.64 23.54 52197.58 88888.00 2011-03-22 18:06:18.408 081 18307.60 23.47 52197.56 88888.00 2011-03-22 18:06:18.908 081 18307.35 23.45 52197.45 88888.00 2011-03-22 18:06:19.408 081 18307.60 23.48 52197.38 88888.00 2011-03-22 18:06:19.908 081 18307.75 23.48 52197.55 88888.00 2011-03-22 18:06:20.408 081 18307.47 23.45 52197.60 88888.00 2011-03-22 18:06:20.908 081 18307.30 23.44 52197.56 88888.00 2011-03-22 18:06:21.408 081 18307.23 23.43 52197.59 88888.00 2011-03-22 18:06:21.908 081 18307.34 23.41 52197.54 88888.00 2011-03-22 18:06:22.408 081 18307.67 23.39 52197.58 88888.00 2011-03-22 18:06:22.908 081 18307.73 23.41 52197.60 88888.00 2011-03-22 18:06:23.408 081 18307.49 23.46 52197.56 88888.00 2011-03-22 18:06:23.908 081 18307.35 23.41 52197.59 88888.00 2011-03-22 18:06:24.408 081 18307.49 23.38 52197.61 88888.00 2011-03-22 18:06:24.908 081 18307.53 23.35 52197.58 88888.00 2011-03-22 18:06:25.408 081 18307.53 23.40 52197.47 88888.00 2011-03-22 18:06:25.908 081 18307.81 23.35 52197.48 88888.00 2011-03-22 18:06:26.408 081 18307.69 23.37 52197.43 88888.00 2011-03-22 18:06:26.908 081 18307.77 23.35 52197.42 88888.00 2011-03-22 18:06:27.408 081 18308.14 23.38 52197.53 88888.00 2011-03-22 18:06:27.908 081 18307.94 23.43 52197.49 88888.00 2011-03-22 18:06:28.408 081 18307.70 23.38 52197.46 88888.00 2011-03-22 18:06:28.908 081 18307.63 23.30 52197.51 88888.00 2011-03-22 18:06:29.408 081 18307.66 23.33 52197.37 88888.00 2011-03-22 18:06:29.908 081 18307.98 23.41 52197.40 88888.00 2011-03-22 18:06:30.408 081 18308.15 23.42 52197.53 88888.00 2011-03-22 18:06:30.908 081 18308.14 23.32 52197.54 88888.00 2011-03-22 18:06:31.408 081 18307.81 23.27 52197.57 88888.00 2011-03-22 18:06:31.908 081 18307.77 23.22 52197.68 88888.00 2011-03-22 18:06:32.408 081 18308.14 23.25 52197.68 88888.00 2011-03-22 18:06:32.908 081 18308.25 23.21 52197.58 88888.00 2011-03-22 18:06:33.408 081 18307.93 23.15 52197.65 88888.00 2011-03-22 18:06:33.908 081 18307.58 23.16 52197.73 88888.00 2011-03-22 18:06:34.408 081 18307.50 23.22 52197.80 88888.00 2011-03-22 18:06:34.908 081 18307.64 23.15 52197.80 88888.00 2011-03-22 18:06:35.408 081 18307.80 23.16 52197.73 88888.00 2011-03-22 18:06:35.908 081 18307.82 23.12 52197.71 88888.00 2011-03-22 18:06:36.408 081 18307.65 23.13 52197.65 88888.00 2011-03-22 18:06:36.908 081 18307.64 23.14 52197.70 88888.00 2011-03-22 18:06:37.408 081 18307.61 23.13 52197.68 88888.00 2011-03-22 18:06:37.908 081 18307.66 23.13 52197.66 88888.00 2011-03-22 18:06:38.408 081 18307.38 23.22 52197.59 88888.00 2011-03-22 18:06:38.908 081 18307.67 23.20 52197.60 88888.00 2011-03-22 18:06:39.408 081 18307.99 23.08 52197.65 88888.00 2011-03-22 18:06:39.908 081 18307.78 23.12 52197.76 88888.00 2011-03-22 18:06:40.408 081 18307.65 23.21 52197.68 88888.00 2011-03-22 18:06:40.908 081 18307.66 23.22 52197.58 88888.00 2011-03-22 18:06:41.408 081 18307.67 23.21 52197.60 88888.00 2011-03-22 18:06:41.908 081 18307.67 23.13 52197.57 88888.00 2011-03-22 18:06:42.408 081 18307.75 23.16 52197.49 88888.00 2011-03-22 18:06:42.908 081 18307.69 23.23 52197.36 88888.00 2011-03-22 18:06:43.408 081 18307.75 23.31 52197.40 88888.00 2011-03-22 18:06:43.908 081 18307.94 23.33 52197.43 88888.00 2011-03-22 18:06:44.408 081 18307.73 23.25 52197.44 88888.00 2011-03-22 18:06:44.908 081 18307.61 23.31 52197.46 88888.00 2011-03-22 18:06:45.408 081 18307.52 23.27 52197.55 88888.00 2011-03-22 18:06:45.908 081 18307.67 23.22 52197.51 88888.00 2011-03-22 18:06:46.408 081 18307.84 23.19 52197.49 88888.00 2011-03-22 18:06:46.908 081 18308.14 23.24 52197.43 88888.00 2011-03-22 18:06:47.408 081 18308.32 23.22 52197.54 88888.00 2011-03-22 18:06:47.908 081 18307.95 23.12 52197.54 88888.00 2011-03-22 18:06:48.408 081 18307.91 23.07 52197.47 88888.00 2011-03-22 18:06:48.908 081 18307.88 23.10 52197.42 88888.00 2011-03-22 18:06:49.408 081 18307.82 23.15 52197.43 88888.00 2011-03-22 18:06:49.908 081 18308.02 23.10 52197.48 88888.00 2011-03-22 18:06:50.408 081 18307.76 22.98 52197.46 88888.00 2011-03-22 18:06:50.908 081 18307.65 23.01 52197.40 88888.00 2011-03-22 18:06:51.408 081 18307.64 23.05 52197.38 88888.00 2011-03-22 18:06:51.908 081 18308.07 23.05 52197.50 88888.00 2011-03-22 18:06:52.408 081 18308.40 23.12 52197.57 88888.00 2011-03-22 18:06:52.908 081 18308.15 23.07 52197.49 88888.00 2011-03-22 18:06:53.408 081 18307.81 23.01 52197.59 88888.00 2011-03-22 18:06:53.908 081 18307.75 22.96 52197.68 88888.00 2011-03-22 18:06:54.408 081 18308.13 22.97 52197.79 88888.00 2011-03-22 18:06:54.908 081 18308.19 23.05 52197.80 88888.00 2011-03-22 18:06:55.408 081 18307.98 23.08 52197.81 88888.00 2011-03-22 18:06:55.908 081 18307.87 23.12 52197.62 88888.00 2011-03-22 18:06:56.408 081 18307.83 23.06 52197.61 88888.00 2011-03-22 18:06:56.908 081 18307.87 22.96 52197.66 88888.00 2011-03-22 18:06:57.408 081 18307.93 22.93 52197.72 88888.00 2011-03-22 18:06:57.908 081 18307.92 22.97 52197.71 88888.00 2011-03-22 18:06:58.408 081 18308.09 23.04 52197.83 88888.00 2011-03-22 18:06:58.908 081 18308.38 23.03 52197.78 88888.00 2011-03-22 18:06:59.408 081 18308.30 22.97 52197.80 88888.00 2011-03-22 18:06:59.908 081 18307.88 22.91 52197.86 88888.00 2011-03-22 18:07:00.408 081 18307.65 22.89 52197.86 88888.00 2011-03-22 18:07:00.908 081 18307.91 22.93 52197.79 88888.00 2011-03-22 18:07:01.408 081 18307.89 22.88 52197.77 88888.00 2011-03-22 18:07:01.908 081 18307.94 22.85 52197.86 88888.00 2011-03-22 18:07:02.408 081 18307.77 22.85 52197.92 88888.00 2011-03-22 18:07:02.908 081 18307.86 22.85 52197.83 88888.00 2011-03-22 18:07:03.408 081 18307.70 22.90 52197.83 88888.00 2011-03-22 18:07:03.908 081 18307.60 22.95 52197.93 88888.00 2011-03-22 18:07:04.408 081 18307.88 22.93 52197.79 88888.00 2011-03-22 18:07:04.908 081 18307.89 22.93 52197.81 88888.00 2011-03-22 18:07:05.408 081 18307.69 22.91 52197.79 88888.00 2011-03-22 18:07:05.908 081 18307.72 22.87 52197.71 88888.00 2011-03-22 18:07:06.408 081 18307.71 22.84 52197.69 88888.00 2011-03-22 18:07:06.908 081 18307.72 22.89 52197.70 88888.00 2011-03-22 18:07:07.408 081 18307.67 22.91 52197.81 88888.00 2011-03-22 18:07:07.908 081 18307.86 22.94 52197.68 88888.00 2011-03-22 18:07:08.408 081 18307.84 22.95 52197.61 88888.00 2011-03-22 18:07:08.908 081 18307.92 23.01 52197.63 88888.00 2011-03-22 18:07:09.408 081 18308.04 23.01 52197.67 88888.00 2011-03-22 18:07:09.908 081 18307.84 22.90 52197.72 88888.00 2011-03-22 18:07:10.408 081 18307.89 22.87 52197.68 88888.00 2011-03-22 18:07:10.908 081 18307.86 22.82 52197.74 88888.00 2011-03-22 18:07:11.408 081 18307.97 22.81 52197.71 88888.00 2011-03-22 18:07:11.908 081 18307.95 22.88 52197.57 88888.00 2011-03-22 18:07:12.408 081 18307.93 22.85 52197.59 88888.00 2011-03-22 18:07:12.908 081 18307.86 22.87 52197.58 88888.00 2011-03-22 18:07:13.408 081 18307.91 22.93 52197.59 88888.00 2011-03-22 18:07:13.908 081 18307.95 22.92 52197.69 88888.00 2011-03-22 18:07:14.408 081 18307.86 22.91 52197.71 88888.00 2011-03-22 18:07:14.908 081 18307.80 22.91 52197.72 88888.00 2011-03-22 18:07:15.408 081 18307.72 22.86 52197.69 88888.00 2011-03-22 18:07:15.908 081 18307.56 22.95 52197.77 88888.00 2011-03-22 18:07:16.408 081 18307.50 22.94 52197.77 88888.00 2011-03-22 18:07:16.908 081 18307.71 22.99 52197.68 88888.00 2011-03-22 18:07:17.408 081 18307.84 23.06 52197.67 88888.00 2011-03-22 18:07:17.908 081 18307.65 23.00 52197.77 88888.00 2011-03-22 18:07:18.408 081 18307.64 22.92 52197.83 88888.00 2011-03-22 18:07:18.908 081 18307.91 22.90 52197.80 88888.00 2011-03-22 18:07:19.408 081 18308.10 22.94 52197.73 88888.00 2011-03-22 18:07:19.908 081 18307.78 22.98 52197.70 88888.00 2011-03-22 18:07:20.408 081 18307.66 22.98 52197.60 88888.00 2011-03-22 18:07:20.908 081 18307.72 22.99 52197.61 88888.00 2011-03-22 18:07:21.408 081 18307.67 22.85 52197.68 88888.00 2011-03-22 18:07:21.908 081 18308.04 22.81 52197.74 88888.00 2011-03-22 18:07:22.408 081 18308.05 22.95 52197.79 88888.00 2011-03-22 18:07:22.908 081 18307.85 22.98 52197.86 88888.00 2011-03-22 18:07:23.408 081 18307.88 22.96 52197.94 88888.00 2011-03-22 18:07:23.908 081 18307.67 22.90 52197.90 88888.00 2011-03-22 18:07:24.408 081 18307.85 22.91 52197.85 88888.00 2011-03-22 18:07:24.908 081 18308.08 22.89 52197.69 88888.00 2011-03-22 18:07:25.408 081 18308.09 22.87 52197.73 88888.00 2011-03-22 18:07:25.908 081 18307.95 22.89 52197.72 88888.00 2011-03-22 18:07:26.408 081 18307.69 22.92 52197.66 88888.00 2011-03-22 18:07:26.908 081 18307.82 22.86 52197.57 88888.00 2011-03-22 18:07:27.408 081 18307.78 22.81 52197.63 88888.00 2011-03-22 18:07:27.908 081 18307.44 22.76 52197.62 88888.00 2011-03-22 18:07:28.408 081 18307.38 22.73 52197.61 88888.00 2011-03-22 18:07:28.908 081 18307.32 22.79 52197.61 88888.00 2011-03-22 18:07:29.408 081 18307.26 22.76 52197.72 88888.00 2011-03-22 18:07:29.908 081 18307.23 22.69 52197.66 88888.00 2011-03-22 18:07:30.408 081 18307.34 22.67 52197.55 88888.00 2011-03-22 18:07:30.908 081 18307.39 22.72 52197.46 88888.00 2011-03-22 18:07:31.408 081 18307.40 22.72 52197.51 88888.00 2011-03-22 18:07:31.908 081 18307.34 22.70 52197.50 88888.00 2011-03-22 18:07:32.408 081 18307.66 22.69 52197.54 88888.00 2011-03-22 18:07:32.908 081 18307.58 22.64 52197.59 88888.00 2011-03-22 18:07:33.408 081 18307.47 22.64 52197.60 88888.00 2011-03-22 18:07:33.908 081 18307.55 22.57 52197.51 88888.00 2011-03-22 18:07:34.408 081 18307.66 22.54 52197.47 88888.00 2011-03-22 18:07:34.908 081 18307.65 22.56 52197.48 88888.00 2011-03-22 18:07:35.408 081 18307.70 22.52 52197.60 88888.00 2011-03-22 18:07:35.908 081 18307.73 22.57 52197.61 88888.00 2011-03-22 18:07:36.408 081 18307.92 22.69 52197.56 88888.00 2011-03-22 18:07:36.908 081 18308.04 22.64 52197.65 88888.00 2011-03-22 18:07:37.408 081 18308.21 22.60 52197.60 88888.00 2011-03-22 18:07:37.908 081 18308.45 22.56 52197.55 88888.00 2011-03-22 18:07:38.408 081 18308.52 22.62 52197.55 88888.00 2011-03-22 18:07:38.908 081 18308.59 22.56 52197.60 88888.00 2011-03-22 18:07:39.408 081 18308.17 22.54 52197.61 88888.00 2011-03-22 18:07:39.908 081 18308.05 22.58 52197.59 88888.00 2011-03-22 18:07:40.408 081 18308.15 22.67 52197.49 88888.00 2011-03-22 18:07:40.908 081 18308.09 22.69 52197.44 88888.00 2011-03-22 18:07:41.408 081 18308.04 22.69 52197.50 88888.00 2011-03-22 18:07:41.908 081 18307.86 22.61 52197.58 88888.00 2011-03-22 18:07:42.408 081 18307.96 22.58 52197.46 88888.00 2011-03-22 18:07:42.908 081 18307.86 22.55 52197.43 88888.00 2011-03-22 18:07:43.408 081 18307.78 22.59 52197.50 88888.00 2011-03-22 18:07:43.908 081 18308.06 22.64 52197.55 88888.00 2011-03-22 18:07:44.408 081 18308.00 22.62 52197.57 88888.00 2011-03-22 18:07:44.908 081 18307.87 22.62 52197.56 88888.00 2011-03-22 18:07:45.408 081 18307.86 22.61 52197.54 88888.00 2011-03-22 18:07:45.908 081 18308.05 22.68 52197.66 88888.00 2011-03-22 18:07:46.408 081 18308.34 22.55 52197.57 88888.00 2011-03-22 18:07:46.908 081 18308.10 22.46 52197.58 88888.00 2011-03-22 18:07:47.408 081 18307.75 22.52 52197.67 88888.00 2011-03-22 18:07:47.908 081 18307.58 22.56 52197.65 88888.00 2011-03-22 18:07:48.408 081 18307.60 22.57 52197.44 88888.00 2011-03-22 18:07:48.908 081 18307.69 22.58 52197.45 88888.00 2011-03-22 18:07:49.408 081 18307.67 22.57 52197.46 88888.00 2011-03-22 18:07:49.908 081 18307.72 22.60 52197.43 88888.00 2011-03-22 18:07:50.408 081 18307.77 22.64 52197.39 88888.00 2011-03-22 18:07:50.908 081 18307.77 22.60 52197.47 88888.00 2011-03-22 18:07:51.408 081 18307.84 22.57 52197.40 88888.00 2011-03-22 18:07:51.908 081 18307.94 22.64 52197.42 88888.00 2011-03-22 18:07:52.408 081 18307.89 22.66 52197.50 88888.00 2011-03-22 18:07:52.908 081 18308.03 22.52 52197.43 88888.00 2011-03-22 18:07:53.408 081 18308.13 22.49 52197.48 88888.00 2011-03-22 18:07:53.908 081 18308.27 22.58 52197.51 88888.00 2011-03-22 18:07:54.408 081 18308.34 22.63 52197.55 88888.00 2011-03-22 18:07:54.908 081 18308.23 22.60 52197.50 88888.00 2011-03-22 18:07:55.408 081 18308.25 22.65 52197.37 88888.00 2011-03-22 18:07:55.908 081 18308.26 22.69 52197.35 88888.00 2011-03-22 18:07:56.408 081 18308.61 22.67 52197.35 88888.00 2011-03-22 18:07:56.908 081 18308.67 22.69 52197.38 88888.00 2011-03-22 18:07:57.408 081 18308.39 22.67 52197.43 88888.00 2011-03-22 18:07:57.908 081 18308.25 22.62 52197.39 88888.00 2011-03-22 18:07:58.408 081 18308.32 22.56 52197.44 88888.00 2011-03-22 18:07:58.908 081 18308.17 22.51 52197.57 88888.00 2011-03-22 18:07:59.408 081 18308.04 22.55 52197.70 88888.00 2011-03-22 18:07:59.908 081 18308.08 22.57 52197.58 88888.00 2011-03-22 18:08:00.408 081 18308.20 22.52 52197.54 88888.00 2011-03-22 18:08:00.908 081 18308.02 22.47 52197.53 88888.00 2011-03-22 18:08:01.408 081 18308.16 22.43 52197.51 88888.00 2011-03-22 18:08:01.908 081 18308.43 22.46 52197.55 88888.00 2011-03-22 18:08:02.408 081 18308.43 22.48 52197.61 88888.00 2011-03-22 18:08:02.908 081 18308.30 22.41 52197.48 88888.00 2011-03-22 18:08:03.408 081 18308.09 22.36 52197.43 88888.00 2011-03-22 18:08:03.908 081 18308.11 22.28 52197.46 88888.00 2011-03-22 18:08:04.408 081 18308.30 22.32 52197.42 88888.00 2011-03-22 18:08:04.908 081 18308.04 22.33 52197.43 88888.00 2011-03-22 18:08:05.408 081 18308.03 22.33 52197.50 88888.00 2011-03-22 18:08:05.908 081 18307.92 22.33 52197.57 88888.00 2011-03-22 18:08:06.408 081 18307.82 22.30 52197.61 88888.00 2011-03-22 18:08:06.908 081 18307.86 22.33 52197.59 88888.00 2011-03-22 18:08:07.408 081 18307.86 22.30 52197.58 88888.00 2011-03-22 18:08:07.908 081 18307.92 22.34 52197.57 88888.00 2011-03-22 18:08:08.408 081 18307.95 22.26 52197.50 88888.00 2011-03-22 18:08:08.908 081 18308.08 22.22 52197.50 88888.00 2011-03-22 18:08:09.408 081 18308.23 22.26 52197.54 88888.00 2011-03-22 18:08:09.908 081 18307.95 22.35 52197.51 88888.00 2011-03-22 18:08:10.408 081 18307.92 22.39 52197.59 88888.00 2011-03-22 18:08:10.908 081 18307.94 22.49 52197.53 88888.00 2011-03-22 18:08:11.408 081 18308.09 22.54 52197.48 88888.00 2011-03-22 18:08:11.908 081 18308.46 22.64 52197.46 88888.00 2011-03-22 18:08:12.408 081 18308.29 22.61 52197.53 88888.00 2011-03-22 18:08:12.908 081 18308.30 22.62 52197.55 88888.00 2011-03-22 18:08:13.408 081 18308.41 22.67 52197.50 88888.00 2011-03-22 18:08:13.908 081 18308.48 22.68 52197.48 88888.00 2011-03-22 18:08:14.408 081 18308.64 22.76 52197.43 88888.00 2011-03-22 18:08:14.908 081 18308.59 22.67 52197.40 88888.00 2011-03-22 18:08:15.408 081 18308.48 22.62 52197.40 88888.00 2011-03-22 18:08:15.908 081 18308.95 22.64 52197.40 88888.00 2011-03-22 18:08:16.408 081 18309.23 22.70 52197.39 88888.00 2011-03-22 18:08:16.908 081 18309.03 22.73 52197.34 88888.00 2011-03-22 18:08:17.408 081 18308.71 22.70 52197.44 88888.00 2011-03-22 18:08:17.908 081 18308.62 22.59 52197.39 88888.00 2011-03-22 18:08:18.408 081 18308.62 22.54 52197.30 88888.00 2011-03-22 18:08:18.908 081 18308.69 22.51 52197.23 88888.00 2011-03-22 18:08:19.408 081 18308.67 22.57 52197.22 88888.00 2011-03-22 18:08:19.908 081 18308.52 22.53 52197.20 88888.00 2011-03-22 18:08:20.408 081 18308.57 22.57 52197.28 88888.00 2011-03-22 18:08:20.908 081 18308.61 22.53 52197.39 88888.00 2011-03-22 18:08:21.408 081 18308.67 22.47 52197.39 88888.00 2011-03-22 18:08:21.908 081 18308.70 22.44 52197.37 88888.00 2011-03-22 18:08:22.408 081 18308.71 22.42 52197.43 88888.00 2011-03-22 18:08:22.908 081 18308.72 22.39 52197.50 88888.00 2011-03-22 18:08:23.408 081 18308.89 22.39 52197.58 88888.00 2011-03-22 18:08:23.908 081 18309.30 22.40 52197.51 88888.00 2011-03-22 18:08:24.408 081 18309.40 22.38 52197.44 88888.00 2011-03-22 18:08:24.908 081 18309.34 22.39 52197.34 88888.00 2011-03-22 18:08:25.408 081 18309.37 22.35 52197.32 88888.00 2011-03-22 18:08:25.908 081 18309.18 22.33 52197.38 88888.00 2011-03-22 18:08:26.408 081 18309.07 22.30 52197.32 88888.00 2011-03-22 18:08:26.908 081 18308.83 22.26 52197.35 88888.00 2011-03-22 18:08:27.408 081 18308.74 22.29 52197.42 88888.00 2011-03-22 18:08:27.908 081 18308.68 22.37 52197.44 88888.00 2011-03-22 18:08:28.408 081 18308.83 22.41 52197.38 88888.00 2011-03-22 18:08:28.908 081 18309.16 22.35 52197.32 88888.00 2011-03-22 18:08:29.408 081 18309.01 22.40 52197.31 88888.00 2011-03-22 18:08:29.908 081 18308.79 22.35 52197.26 88888.00 2011-03-22 18:08:30.408 081 18308.83 22.28 52197.30 88888.00 2011-03-22 18:08:30.908 081 18309.14 22.32 52197.22 88888.00 2011-03-22 18:08:31.408 081 18309.15 22.38 52197.19 88888.00 2011-03-22 18:08:31.908 081 18309.26 22.45 52197.14 88888.00 2011-03-22 18:08:32.408 081 18309.46 22.43 52197.14 88888.00 2011-03-22 18:08:32.908 081 18309.39 22.43 52197.14 88888.00 2011-03-22 18:08:33.408 081 18309.34 22.38 52197.20 88888.00 2011-03-22 18:08:33.908 081 18309.17 22.46 52197.34 88888.00 2011-03-22 18:08:34.408 081 18308.90 22.42 52197.24 88888.00 2011-03-22 18:08:34.908 081 18308.91 22.31 52197.36 88888.00 2011-03-22 18:08:35.408 081 18308.90 22.31 52197.36 88888.00 2011-03-22 18:08:35.908 081 18309.07 22.28 52197.26 88888.00 2011-03-22 18:08:36.408 081 18309.25 22.27 52197.22 88888.00 2011-03-22 18:08:36.908 081 18309.13 22.29 52197.15 88888.00 2011-03-22 18:08:37.408 081 18309.41 22.28 52197.23 88888.00 2011-03-22 18:08:37.908 081 18309.54 22.25 52197.27 88888.00 2011-03-22 18:08:38.408 081 18309.27 22.25 52197.26 88888.00 2011-03-22 18:08:38.908 081 18309.05 22.25 52197.28 88888.00 2011-03-22 18:08:39.408 081 18309.12 22.22 52197.28 88888.00 2011-03-22 18:08:39.908 081 18309.26 22.24 52197.35 88888.00 2011-03-22 18:08:40.408 081 18309.19 22.21 52197.33 88888.00 2011-03-22 18:08:40.908 081 18309.19 22.18 52197.27 88888.00 2011-03-22 18:08:41.408 081 18309.14 22.12 52197.31 88888.00 2011-03-22 18:08:41.908 081 18309.34 22.10 52197.27 88888.00 2011-03-22 18:08:42.408 081 18309.68 22.10 52197.31 88888.00 2011-03-22 18:08:42.908 081 18309.58 22.13 52197.33 88888.00 2011-03-22 18:08:43.408 081 18309.49 22.09 52197.32 88888.00 2011-03-22 18:08:43.908 081 18309.70 22.13 52197.28 88888.00 2011-03-22 18:08:44.408 081 18309.59 22.16 52197.27 88888.00 2011-03-22 18:08:44.908 081 18309.67 22.16 52197.22 88888.00 2011-03-22 18:08:45.408 081 18309.40 22.22 52197.18 88888.00 2011-03-22 18:08:45.908 081 18309.29 22.19 52197.11 88888.00 2011-03-22 18:08:46.408 081 18309.25 22.18 52197.09 88888.00 2011-03-22 18:08:46.908 081 18309.48 22.14 52197.18 88888.00 2011-03-22 18:08:47.408 081 18309.49 22.20 52197.20 88888.00 2011-03-22 18:08:47.908 081 18309.48 22.29 52197.18 88888.00 2011-03-22 18:08:48.408 081 18309.45 22.24 52197.19 88888.00 2011-03-22 18:08:48.908 081 18309.43 22.20 52197.26 88888.00 2011-03-22 18:08:49.408 081 18309.45 22.18 52197.15 88888.00 2011-03-22 18:08:49.908 081 18309.46 22.11 52197.11 88888.00 2011-03-22 18:08:50.408 081 18309.60 22.13 52197.09 88888.00 2011-03-22 18:08:50.908 081 18309.84 22.13 52197.05 88888.00 2011-03-22 18:08:51.408 081 18309.90 22.11 52197.07 88888.00 2011-03-22 18:08:51.908 081 18310.00 22.16 52197.13 88888.00 2011-03-22 18:08:52.408 081 18309.86 22.12 52197.11 88888.00 2011-03-22 18:08:52.908 081 18309.80 22.03 52197.09 88888.00 2011-03-22 18:08:53.408 081 18309.73 21.96 52197.13 88888.00 2011-03-22 18:08:53.908 081 18309.55 21.98 52197.16 88888.00 2011-03-22 18:08:54.408 081 18309.52 22.03 52197.18 88888.00 2011-03-22 18:08:54.908 081 18309.56 22.04 52197.23 88888.00 2011-03-22 18:08:55.408 081 18309.50 22.06 52197.23 88888.00 2011-03-22 18:08:55.908 081 18309.25 22.02 52197.09 88888.00 2011-03-22 18:08:56.408 081 18309.24 21.96 52197.09 88888.00 2011-03-22 18:08:56.908 081 18309.23 21.92 52197.12 88888.00 2011-03-22 18:08:57.408 081 18309.29 21.95 52197.13 88888.00 2011-03-22 18:08:57.908 081 18309.37 21.95 52197.21 88888.00 2011-03-22 18:08:58.408 081 18309.61 22.00 52197.19 88888.00 2011-03-22 18:08:58.908 081 18309.35 21.98 52197.15 88888.00 2011-03-22 18:08:59.408 081 18309.38 22.04 52197.10 88888.00 2011-03-22 18:08:59.908 081 18309.55 22.09 52197.19 88888.00 2011-03-22 18:09:00.408 081 18309.44 22.14 52197.26 88888.00 2011-03-22 18:09:00.908 081 18309.47 22.18 52197.19 88888.00 2011-03-22 18:09:01.408 081 18309.75 22.13 52197.15 88888.00 2011-03-22 18:09:01.908 081 18309.90 22.16 52197.13 88888.00 2011-03-22 18:09:02.408 081 18310.06 22.13 52197.15 88888.00 2011-03-22 18:09:02.908 081 18310.12 22.22 52197.18 88888.00 2011-03-22 18:09:03.408 081 18310.03 22.25 52197.13 88888.00 2011-03-22 18:09:03.908 081 18310.15 22.26 52197.05 88888.00 2011-03-22 18:09:04.408 081 18310.20 22.26 52197.05 88888.00 2011-03-22 18:09:04.908 081 18309.98 22.26 52196.98 88888.00 2011-03-22 18:09:05.408 081 18309.81 22.32 52197.00 88888.00 2011-03-22 18:09:05.908 081 18309.83 22.29 52196.95 88888.00 2011-03-22 18:09:06.408 081 18309.56 22.26 52196.91 88888.00 2011-03-22 18:09:06.908 081 18309.63 22.19 52196.98 88888.00 2011-03-22 18:09:07.408 081 18309.56 22.21 52197.02 88888.00 2011-03-22 18:09:07.908 081 18309.52 22.21 52197.04 88888.00 2011-03-22 18:09:08.408 081 18309.55 22.15 52197.07 88888.00 2011-03-22 18:09:08.908 081 18309.54 22.08 52197.04 88888.00 2011-03-22 18:09:09.408 081 18309.55 22.08 52197.04 88888.00 2011-03-22 18:09:09.908 081 18309.80 22.05 52197.02 88888.00 2011-03-22 18:09:10.408 081 18310.03 22.04 52197.01 88888.00 2011-03-22 18:09:10.908 081 18310.01 22.11 52197.02 88888.00 2011-03-22 18:09:11.408 081 18309.72 22.07 52197.07 88888.00 2011-03-22 18:09:11.908 081 18309.60 21.98 52197.05 88888.00 2011-03-22 18:09:12.408 081 18309.51 21.90 52197.08 88888.00 2011-03-22 18:09:12.908 081 18309.72 21.94 52197.12 88888.00 2011-03-22 18:09:13.408 081 18309.66 21.96 52197.09 88888.00 2011-03-22 18:09:13.908 081 18309.52 21.97 52197.10 88888.00 2011-03-22 18:09:14.408 081 18309.62 21.96 52197.10 88888.00 2011-03-22 18:09:14.908 081 18309.82 21.90 52197.19 88888.00 2011-03-22 18:09:15.408 081 18309.59 21.94 52197.25 88888.00 2011-03-22 18:09:15.908 081 18309.59 22.01 52197.19 88888.00 2011-03-22 18:09:16.408 081 18309.51 21.95 52197.30 88888.00 2011-03-22 18:09:16.908 081 18309.46 21.96 52197.40 88888.00 2011-03-22 18:09:17.408 081 18309.55 22.04 52197.38 88888.00 2011-03-22 18:09:17.908 081 18309.86 22.12 52197.24 88888.00 2011-03-22 18:09:18.408 081 18309.82 22.13 52197.33 88888.00 2011-03-22 18:09:18.908 081 18309.92 22.18 52197.40 88888.00 2011-03-22 18:09:19.408 081 18309.78 22.16 52197.39 88888.00 2011-03-22 18:09:19.908 081 18309.93 22.16 52197.42 88888.00 2011-03-22 18:09:20.408 081 18309.66 22.15 52197.39 88888.00 2011-03-22 18:09:20.908 081 18309.52 22.14 52197.32 88888.00 2011-03-22 18:09:21.408 081 18309.49 22.20 52197.32 88888.00 2011-03-22 18:09:21.908 081 18309.57 22.16 52197.44 88888.00 2011-03-22 18:09:22.408 081 18309.75 22.22 52197.31 88888.00 2011-03-22 18:09:22.908 081 18310.03 22.22 52197.24 88888.00 2011-03-22 18:09:23.405 081 18310.24 22.13 52197.30 88888.00 2011-03-22 18:09:23.905 081 18310.13 22.08 52197.21 88888.00 2011-03-22 18:09:24.405 081 18309.98 22.10 52197.09 88888.00 2011-03-22 18:09:24.905 081 18309.84 22.07 52197.13 88888.00 2011-03-22 18:09:25.405 081 18309.88 21.99 52197.32 88888.00 2011-03-22 18:09:25.905 081 18309.94 21.97 52197.32 88888.00 2011-03-22 18:09:26.405 081 18310.17 21.97 52197.26 88888.00 2011-03-22 18:09:26.905 081 18310.09 21.91 52197.33 88888.00 2011-03-22 18:09:27.405 081 18310.00 21.90 52197.28 88888.00 2011-03-22 18:09:27.905 081 18310.15 21.88 52197.18 88888.00 2011-03-22 18:09:28.405 081 18310.49 21.81 52197.07 88888.00 2011-03-22 18:09:28.905 081 18310.36 21.78 52197.11 88888.00 2011-03-22 18:09:29.405 081 18310.16 21.75 52197.15 88888.00 2011-03-22 18:09:29.905 081 18310.05 21.78 52197.22 88888.00 2011-03-22 18:09:30.405 081 18310.11 21.78 52197.23 88888.00 2011-03-22 18:09:30.905 081 18310.15 21.81 52197.15 88888.00 2011-03-22 18:09:31.405 081 18310.43 21.71 52197.14 88888.00 2011-03-22 18:09:31.905 081 18310.17 21.65 52197.26 88888.00 2011-03-22 18:09:32.405 081 18310.35 21.62 52197.33 88888.00 2011-03-22 18:09:32.905 081 18310.70 21.62 52197.26 88888.00 2011-03-22 18:09:33.405 081 18310.51 21.62 52197.31 88888.00 2011-03-22 18:09:33.905 081 18310.24 21.66 52197.33 88888.00 2011-03-22 18:09:34.405 081 18310.20 21.73 52197.32 88888.00 2011-03-22 18:09:34.905 081 18310.11 21.73 52197.31 88888.00 2011-03-22 18:09:35.405 081 18310.13 21.77 52197.36 88888.00 2011-03-22 18:09:35.905 081 18310.15 21.88 52197.40 88888.00 2011-03-22 18:09:36.405 081 18310.15 21.93 52197.46 88888.00 2011-03-22 18:09:36.905 081 18310.12 21.94 52197.36 88888.00 2011-03-22 18:09:37.405 081 18310.15 21.84 52197.28 88888.00 2011-03-22 18:09:37.905 081 18310.15 21.69 52197.30 88888.00 2011-03-22 18:09:38.405 081 18310.15 21.65 52197.33 88888.00 2011-03-22 18:09:38.905 081 18310.09 21.71 52197.24 88888.00 2011-03-22 18:09:39.405 081 18310.03 21.73 52197.27 88888.00 2011-03-22 18:09:39.905 081 18309.99 21.78 52197.42 88888.00 2011-03-22 18:09:40.405 081 18309.94 21.82 52197.44 88888.00 2011-03-22 18:09:40.905 081 18309.95 21.79 52197.36 88888.00 2011-03-22 18:09:41.405 081 18309.89 21.73 52197.37 88888.00 2011-03-22 18:09:41.905 081 18310.01 21.71 52197.37 88888.00 2011-03-22 18:09:42.405 081 18309.89 21.72 52197.37 88888.00 2011-03-22 18:09:42.905 081 18310.03 21.68 52197.42 88888.00 2011-03-22 18:09:43.405 081 18310.05 21.65 52197.51 88888.00 2011-03-22 18:09:43.905 081 18309.94 21.64 52197.47 88888.00 2011-03-22 18:09:44.405 081 18309.93 21.67 52197.33 88888.00 2011-03-22 18:09:44.905 081 18310.32 21.66 52197.38 88888.00 2011-03-22 18:09:45.405 081 18310.19 21.65 52197.42 88888.00 2011-03-22 18:09:45.905 081 18310.24 21.64 52197.39 88888.00 2011-03-22 18:09:46.405 081 18310.22 21.72 52197.42 88888.00 2011-03-22 18:09:46.905 081 18310.47 21.80 52197.33 88888.00 2011-03-22 18:09:47.405 081 18310.58 21.81 52197.28 88888.00 2011-03-22 18:09:47.905 081 18310.38 21.76 52197.35 88888.00 2011-03-22 18:09:48.405 081 18310.30 21.72 52197.44 88888.00 2011-03-22 18:09:48.905 081 18310.21 21.75 52197.62 88888.00 2011-03-22 18:09:49.405 081 18310.52 21.76 52197.66 88888.00 2011-03-22 18:09:49.905 081 18310.44 21.74 52197.65 88888.00 2011-03-22 18:09:50.405 081 18310.37 21.67 52197.58 88888.00 2011-03-22 18:09:50.905 081 18310.46 21.73 52197.50 88888.00 2011-03-22 18:09:51.405 081 18310.43 21.71 52197.47 88888.00 2011-03-22 18:09:51.905 081 18310.35 21.60 52197.37 88888.00 2011-03-22 18:09:52.405 081 18310.25 21.53 52197.32 88888.00 2011-03-22 18:09:52.905 081 18310.03 21.45 52197.44 88888.00 2011-03-22 18:09:53.405 081 18310.12 21.45 52197.43 88888.00 2011-03-22 18:09:53.905 081 18310.20 21.42 52197.37 88888.00 2011-03-22 18:09:54.405 081 18310.13 21.48 52197.42 88888.00 2011-03-22 18:09:54.905 081 18310.05 21.54 52197.40 88888.00 2011-03-22 18:09:55.405 081 18310.15 21.61 52197.26 88888.00 2011-03-22 18:09:55.905 081 18310.55 21.66 52197.27 88888.00 2011-03-22 18:09:56.405 081 18310.31 21.60 52197.27 88888.00 2011-03-22 18:09:56.905 081 18310.21 21.56 52197.28 88888.00 2011-03-22 18:09:57.405 081 18310.32 21.57 52197.32 88888.00 2011-03-22 18:09:57.905 081 18310.25 21.56 52197.33 88888.00 2011-03-22 18:09:58.405 081 18310.38 21.65 52197.33 88888.00 2011-03-22 18:09:58.905 081 18310.33 21.58 52197.35 88888.00 2011-03-22 18:09:59.405 081 18310.31 21.54 52197.35 88888.00 2011-03-22 18:09:59.905 081 18310.38 21.63 52197.47 88888.00 2011-03-22 18:10:00.405 081 18310.31 21.67 52197.61 88888.00 2011-03-22 18:10:00.905 081 18310.33 21.69 52197.67 88888.00 2011-03-22 18:10:01.405 081 18310.45 21.75 52197.60 88888.00 2011-03-22 18:10:01.905 081 18310.74 21.67 52197.56 88888.00 2011-03-22 18:10:02.405 081 18310.68 21.72 52197.59 88888.00 2011-03-22 18:10:02.905 081 18310.36 21.79 52197.67 88888.00 2011-03-22 18:10:03.405 081 18310.20 21.82 52197.63 88888.00 2011-03-22 18:10:03.905 081 18310.06 21.87 52197.66 88888.00 2011-03-22 18:10:04.405 081 18310.04 21.93 52197.66 88888.00 2011-03-22 18:10:04.905 081 18310.58 22.04 52197.58 88888.00 2011-03-22 18:10:05.405 081 18310.78 21.90 52197.54 88888.00 2011-03-22 18:10:05.905 081 18310.87 21.74 52197.56 88888.00 2011-03-22 18:10:06.405 081 18310.84 21.88 52197.62 88888.00 2011-03-22 18:10:06.905 081 18310.46 21.99 52197.61 88888.00 2011-03-22 18:10:07.405 081 18310.24 21.93 52197.66 88888.00 2011-03-22 18:10:07.905 081 18310.52 21.95 52197.68 88888.00 2011-03-22 18:10:08.405 081 18310.44 21.96 52197.69 88888.00 2011-03-22 18:10:08.905 081 18310.25 22.02 52197.70 88888.00 2011-03-22 18:10:09.405 081 18310.15 21.96 52197.63 88888.00 2011-03-22 18:10:09.905 081 18310.33 21.92 52197.68 88888.00 2011-03-22 18:10:10.405 081 18310.24 21.88 52197.68 88888.00 2011-03-22 18:10:10.905 081 18310.20 21.68 52197.60 88888.00 2011-03-22 18:10:11.405 081 18310.36 21.59 52197.50 88888.00 2011-03-22 18:10:11.905 081 18310.24 21.53 52197.32 88888.00 2011-03-22 18:10:12.405 081 18310.21 21.49 52197.32 88888.00 2011-03-22 18:10:12.905 081 18310.25 21.58 52197.34 88888.00 2011-03-22 18:10:13.405 081 18310.62 21.54 52197.38 88888.00 2011-03-22 18:10:13.905 081 18310.73 21.55 52197.45 88888.00 2011-03-22 18:10:14.405 081 18310.52 21.54 52197.40 88888.00 2011-03-22 18:10:14.905 081 18310.31 21.31 52197.33 88888.00 2011-03-22 18:10:15.405 081 18310.55 21.46 52197.33 88888.00 2011-03-22 18:10:15.905 081 18310.70 21.37 52197.30 88888.00 2011-03-22 18:10:16.405 081 18310.47 21.42 52197.26 88888.00 2011-03-22 18:10:16.905 081 18310.26 21.53 52197.24 88888.00 2011-03-22 18:10:17.405 081 18310.68 21.56 52197.22 88888.00 2011-03-22 18:10:17.905 081 18310.78 21.58 52197.21 88888.00 2011-03-22 18:10:18.405 081 18310.55 21.58 52197.20 88888.00 2011-03-22 18:10:18.905 081 18310.53 21.62 52197.22 88888.00 2011-03-22 18:10:19.405 081 18310.51 21.59 52197.21 88888.00 2011-03-22 18:10:19.905 081 18310.66 21.57 52197.28 88888.00 2011-03-22 18:10:20.405 081 18310.88 21.62 52197.36 88888.00 2011-03-22 18:10:20.905 081 18310.93 21.62 52197.38 88888.00 2011-03-22 18:10:21.405 081 18310.87 21.62 52197.39 88888.00 2011-03-22 18:10:21.905 081 18310.88 21.63 52197.45 88888.00 2011-03-22 18:10:22.405 081 18310.82 21.71 52197.39 88888.00 2011-03-22 18:10:22.905 081 18310.68 21.67 52197.32 88888.00 2011-03-22 18:10:23.405 081 18310.88 21.69 52197.34 88888.00 2011-03-22 18:10:23.905 081 18310.78 21.75 52197.35 88888.00 2011-03-22 18:10:24.405 081 18310.64 21.74 52197.38 88888.00 2011-03-22 18:10:24.905 081 18310.41 21.82 52197.37 88888.00 2011-03-22 18:10:25.405 081 18310.26 21.84 52197.48 88888.00 2011-03-22 18:10:25.905 081 18310.22 21.85 52197.51 88888.00 2011-03-22 18:10:26.405 081 18310.26 21.75 52197.43 88888.00 2011-03-22 18:10:26.905 081 18310.27 21.64 52197.42 88888.00 2011-03-22 18:10:27.405 081 18310.27 21.65 52197.43 88888.00 2011-03-22 18:10:27.905 081 18310.55 21.63 52197.34 88888.00 2011-03-22 18:10:28.405 081 18310.73 21.67 52197.22 88888.00 2011-03-22 18:10:28.905 081 18310.74 21.68 52197.22 88888.00 2011-03-22 18:10:29.405 081 18310.85 21.62 52197.21 88888.00 2011-03-22 18:10:29.905 081 18310.54 21.52 52197.31 88888.00 2011-03-22 18:10:30.405 081 18310.32 21.51 52197.30 88888.00 2011-03-22 18:10:30.905 081 18310.45 21.51 52197.28 88888.00 2011-03-22 18:10:31.405 081 18310.34 21.47 52197.21 88888.00 2011-03-22 18:10:31.905 081 18310.38 21.48 52197.24 88888.00 2011-03-22 18:10:32.405 081 18310.77 21.49 52197.21 88888.00 2011-03-22 18:10:32.905 081 18310.54 21.52 52197.20 88888.00 2011-03-22 18:10:33.405 081 18310.44 21.43 52197.24 88888.00 2011-03-22 18:10:33.905 081 18310.64 21.45 52197.26 88888.00 2011-03-22 18:10:34.405 081 18310.85 21.43 52197.38 88888.00 2011-03-22 18:10:34.905 081 18310.62 21.41 52197.50 88888.00 2011-03-22 18:10:35.405 081 18310.52 21.49 52197.49 88888.00 2011-03-22 18:10:35.905 081 18310.41 21.49 52197.39 88888.00 2011-03-22 18:10:36.405 081 18310.34 21.42 52197.35 88888.00 2011-03-22 18:10:36.905 081 18310.42 21.35 52197.34 88888.00 2011-03-22 18:10:37.405 081 18310.43 21.32 52197.38 88888.00 2011-03-22 18:10:37.905 081 18310.45 21.35 52197.42 88888.00 2011-03-22 18:10:38.405 081 18310.59 21.34 52197.40 88888.00 2011-03-22 18:10:38.905 081 18310.46 21.35 52197.37 88888.00 2011-03-22 18:10:39.405 081 18310.56 21.39 52197.32 88888.00 2011-03-22 18:10:39.905 081 18310.53 21.40 52197.32 88888.00 2011-03-22 18:10:40.405 081 18310.53 21.40 52197.35 88888.00 2011-03-22 18:10:40.905 081 18310.65 21.41 52197.32 88888.00 2011-03-22 18:10:41.405 081 18310.64 21.42 52197.40 88888.00 2011-03-22 18:10:41.905 081 18310.46 21.46 52197.51 88888.00 2011-03-22 18:10:42.405 081 18310.46 21.42 52197.43 88888.00 2011-03-22 18:10:42.905 081 18310.48 21.44 52197.40 88888.00 2011-03-22 18:10:43.405 081 18310.49 21.41 52197.38 88888.00 2011-03-22 18:10:43.905 081 18310.47 21.38 52197.33 88888.00 2011-03-22 18:10:44.405 081 18310.24 21.44 52197.37 88888.00 2011-03-22 18:10:44.905 081 18309.98 21.48 52197.40 88888.00 2011-03-22 18:10:45.405 081 18310.30 21.49 52197.39 88888.00 2011-03-22 18:10:45.905 081 18310.45 21.57 52197.39 88888.00 2011-03-22 18:10:46.405 081 18310.47 21.59 52197.31 88888.00 2011-03-22 18:10:46.905 081 18310.37 21.65 52197.32 88888.00 2011-03-22 18:10:47.405 081 18310.01 21.67 52197.38 88888.00 2011-03-22 18:10:47.905 081 18309.76 21.61 52197.40 88888.00 2011-03-22 18:10:48.405 081 18309.70 21.61 52197.37 88888.00 2011-03-22 18:10:48.905 081 18309.79 21.66 52197.24 88888.00 2011-03-22 18:10:49.405 081 18309.76 21.57 52197.21 88888.00 2011-03-22 18:10:49.905 081 18309.63 21.56 52197.15 88888.00 2011-03-22 18:10:50.405 081 18309.59 21.54 52197.19 88888.00 2011-03-22 18:10:50.905 081 18309.43 21.52 52197.24 88888.00 2011-03-22 18:10:51.405 081 18309.52 21.51 52197.28 88888.00 2011-03-22 18:10:51.905 081 18309.76 21.51 52197.33 88888.00 2011-03-22 18:10:52.405 081 18309.50 21.59 52197.27 88888.00 2011-03-22 18:10:52.905 081 18309.32 21.56 52197.31 88888.00 2011-03-22 18:10:53.405 081 18309.21 21.55 52197.36 88888.00 2011-03-22 18:10:53.905 081 18309.36 21.49 52197.35 88888.00 2011-03-22 18:10:54.405 081 18309.40 21.48 52197.35 88888.00 2011-03-22 18:10:54.905 081 18309.37 21.58 52197.39 88888.00 2011-03-22 18:10:55.405 081 18309.36 21.60 52197.38 88888.00 2011-03-22 18:10:55.905 081 18309.48 21.57 52197.23 88888.00 2011-03-22 18:10:56.405 081 18309.54 21.57 52197.21 88888.00 2011-03-22 18:10:56.905 081 18309.54 21.60 52197.25 88888.00 2011-03-22 18:10:57.405 081 18309.48 21.57 52197.22 88888.00 2011-03-22 18:10:57.905 081 18309.41 21.54 52197.19 88888.00 2011-03-22 18:10:58.405 081 18309.54 21.59 52197.16 88888.00 2011-03-22 18:10:58.905 081 18309.92 21.60 52197.13 88888.00 2011-03-22 18:10:59.405 081 18310.00 21.60 52197.07 88888.00 2011-03-22 18:10:59.905 081 18309.75 21.71 52197.11 88888.00 2011-03-22 18:11:00.405 081 18309.43 21.70 52197.22 88888.00 2011-03-22 18:11:00.905 081 18309.38 21.70 52197.34 88888.00 2011-03-22 18:11:01.405 081 18309.51 21.66 52197.33 88888.00 2011-03-22 18:11:01.905 081 18309.58 21.68 52197.24 88888.00 2011-03-22 18:11:02.405 081 18309.35 21.67 52197.21 88888.00 2011-03-22 18:11:02.905 081 18309.35 21.70 52197.22 88888.00 2011-03-22 18:11:03.405 081 18309.65 21.75 52197.23 88888.00 2011-03-22 18:11:03.905 081 18309.78 21.81 52197.22 88888.00 2011-03-22 18:11:04.405 081 18309.48 21.78 52197.19 88888.00 2011-03-22 18:11:04.905 081 18309.62 21.80 52197.24 88888.00 2011-03-22 18:11:05.405 081 18309.73 21.86 52197.23 88888.00 2011-03-22 18:11:05.905 081 18309.71 21.88 52197.27 88888.00 2011-03-22 18:11:06.405 081 18309.38 21.84 52197.40 88888.00 2011-03-22 18:11:06.905 081 18309.14 21.85 52197.51 88888.00 2011-03-22 18:11:07.405 081 18309.00 21.96 52197.51 88888.00 2011-03-22 18:11:07.905 081 18308.99 22.02 52197.48 88888.00 2011-03-22 18:11:08.405 081 18309.01 21.99 52197.42 88888.00 2011-03-22 18:11:08.905 081 18308.92 21.94 52197.31 88888.00 2011-03-22 18:11:09.405 081 18308.87 22.05 52197.28 88888.00 2011-03-22 18:11:09.905 081 18308.85 22.02 52197.36 88888.00 2011-03-22 18:11:10.405 081 18308.90 21.97 52197.43 88888.00 2011-03-22 18:11:10.905 081 18308.86 21.93 52197.36 88888.00 2011-03-22 18:11:11.405 081 18309.21 21.92 52197.34 88888.00 2011-03-22 18:11:11.905 081 18309.01 21.85 52197.38 88888.00 2011-03-22 18:11:12.405 081 18308.74 21.94 52197.35 88888.00 2011-03-22 18:11:12.905 081 18309.01 22.01 52197.39 88888.00 2011-03-22 18:11:13.405 081 18309.18 22.14 52197.46 88888.00 2011-03-22 18:11:13.905 081 18309.15 22.19 52197.53 88888.00 2011-03-22 18:11:14.405 081 18308.81 22.13 52197.51 88888.00 2011-03-22 18:11:14.905 081 18308.65 22.09 52197.53 88888.00 2011-03-22 18:11:15.405 081 18308.69 22.11 52197.46 88888.00 2011-03-22 18:11:15.905 081 18308.54 22.11 52197.46 88888.00 2011-03-22 18:11:16.405 081 18308.53 22.16 52197.45 88888.00 2011-03-22 18:11:16.905 081 18308.49 22.21 52197.35 88888.00 2011-03-22 18:11:17.405 081 18308.43 22.22 52197.28 88888.00 2011-03-22 18:11:17.905 081 18308.50 22.23 52197.36 88888.00 2011-03-22 18:11:18.405 081 18308.28 22.27 52197.28 88888.00 2011-03-22 18:11:18.905 081 18308.17 22.32 52197.33 88888.00 2011-03-22 18:11:19.405 081 18308.13 22.29 52197.40 88888.00 2011-03-22 18:11:19.905 081 18308.06 22.30 52197.40 88888.00 2011-03-22 18:11:20.405 081 18308.19 22.36 52197.35 88888.00 2011-03-22 18:11:20.905 081 18308.39 22.38 52197.33 88888.00 2011-03-22 18:11:21.405 081 18308.06 22.32 52197.48 88888.00 2011-03-22 18:11:21.905 081 18307.95 22.25 52197.49 88888.00 2011-03-22 18:11:22.405 081 18308.03 22.32 52197.46 88888.00 2011-03-22 18:11:22.905 081 18308.30 22.34 52197.46 88888.00 2011-03-22 18:11:23.405 081 18308.36 22.29 52197.45 88888.00 2011-03-22 18:11:23.905 081 18308.41 22.23 52197.53 88888.00 2011-03-22 18:11:24.405 081 18308.17 22.20 52197.59 88888.00 2011-03-22 18:11:24.905 081 18308.13 22.16 52197.62 88888.00 2011-03-22 18:11:25.405 081 18308.14 22.20 52197.58 88888.00 2011-03-22 18:11:25.905 081 18307.93 22.20 52197.47 88888.00 2011-03-22 18:11:26.405 081 18308.19 22.15 52197.53 88888.00 2011-03-22 18:11:26.905 081 18308.49 22.12 52197.54 88888.00 2011-03-22 18:11:27.405 081 18308.43 22.14 52197.47 88888.00 2011-03-22 18:11:27.905 081 18308.48 22.14 52197.45 88888.00 2011-03-22 18:11:28.405 081 18308.63 22.13 52197.42 88888.00 2011-03-22 18:11:28.905 081 18308.38 22.20 52197.39 88888.00 2011-03-22 18:11:29.405 081 18308.10 22.27 52197.26 88888.00 2011-03-22 18:11:29.905 081 18308.07 22.23 52197.21 88888.00 2011-03-22 18:11:30.405 081 18308.00 22.26 52197.23 88888.00 2011-03-22 18:11:30.905 081 18308.09 22.29 52197.25 88888.00 2011-03-22 18:11:31.405 081 18308.13 22.29 52197.27 88888.00 2011-03-22 18:11:31.905 081 18308.36 22.24 52197.30 88888.00 2011-03-22 18:11:32.405 081 18308.42 22.30 52197.33 88888.00 2011-03-22 18:11:32.905 081 18308.09 22.34 52197.31 88888.00 2011-03-22 18:11:33.405 081 18307.89 22.45 52197.25 88888.00 2011-03-22 18:11:33.905 081 18307.87 22.48 52197.32 88888.00 2011-03-22 18:11:34.405 081 18307.74 22.47 52197.50 88888.00 2011-03-22 18:11:34.905 081 18307.63 22.51 52197.56 88888.00 2011-03-22 18:11:35.405 081 18307.72 22.57 52197.53 88888.00 2011-03-22 18:11:35.905 081 18307.76 22.58 52197.50 88888.00 2011-03-22 18:11:36.405 081 18307.69 22.60 52197.48 88888.00 2011-03-22 18:11:36.905 081 18307.64 22.72 52197.50 88888.00 2011-03-22 18:11:37.405 081 18307.78 22.81 52197.39 88888.00 2011-03-22 18:11:37.905 081 18308.02 22.96 52197.42 88888.00 2011-03-22 18:11:38.405 081 18307.67 22.94 52197.37 88888.00 2011-03-22 18:11:38.905 081 18307.35 22.98 52197.48 88888.00 2011-03-22 18:11:39.405 081 18307.32 23.02 52197.46 88888.00 2011-03-22 18:11:39.905 081 18307.45 22.95 52197.56 88888.00 2011-03-22 18:11:40.405 081 18307.56 22.97 52197.51 88888.00 2011-03-22 18:11:40.905 081 18307.40 23.02 52197.45 88888.00 2011-03-22 18:11:41.405 081 18307.39 23.00 52197.54 88888.00 2011-03-22 18:11:41.905 081 18307.47 23.05 52197.50 88888.00 2011-03-22 18:11:42.405 081 18307.77 23.03 52197.42 88888.00 2011-03-22 18:11:42.905 081 18308.05 23.04 52197.37 88888.00 2011-03-22 18:11:43.405 081 18308.07 23.06 52197.34 88888.00 2011-03-22 18:11:43.905 081 18307.86 23.06 52197.42 88888.00 2011-03-22 18:11:44.405 081 18307.77 23.09 52197.44 88888.00 2011-03-22 18:11:44.905 081 18307.75 23.04 52197.37 88888.00 2011-03-22 18:11:45.405 081 18307.75 22.97 52197.38 88888.00 2011-03-22 18:11:45.905 081 18307.82 22.95 52197.33 88888.00 2011-03-22 18:11:46.405 081 18307.88 23.01 52197.21 88888.00 2011-03-22 18:11:46.905 081 18308.18 23.01 52197.08 88888.00 2011-03-22 18:11:47.405 081 18308.37 23.03 52197.24 88888.00 2011-03-22 18:11:47.905 081 18308.30 23.07 52197.42 88888.00 2011-03-22 18:11:48.405 081 18308.06 23.04 52197.23 88888.00 2011-03-22 18:11:48.905 081 18307.94 23.06 52197.33 88888.00 2011-03-22 18:11:49.405 081 18307.89 23.09 52197.38 88888.00 2011-03-22 18:11:49.905 081 18307.96 23.15 52197.34 88888.00 2011-03-22 18:11:50.405 081 18308.14 23.15 52197.37 88888.00 2011-03-22 18:11:50.905 081 18308.51 23.16 52197.37 88888.00 2011-03-22 18:11:51.405 081 18308.56 23.21 52197.45 88888.00 2011-03-22 18:11:51.905 081 18308.42 23.13 52197.54 88888.00 2011-03-22 18:11:52.405 081 18308.54 23.04 52197.60 88888.00 2011-03-22 18:11:52.905 081 18308.35 23.12 52197.57 88888.00 2011-03-22 18:11:53.405 081 18307.98 23.11 52197.67 88888.00 2011-03-22 18:11:53.905 081 18307.93 23.11 52197.59 88888.00 2011-03-22 18:11:54.405 081 18307.88 23.13 52197.44 88888.00 2011-03-22 18:11:54.905 081 18307.81 23.18 52197.43 88888.00 2011-03-22 18:11:55.405 081 18307.72 23.11 52197.45 88888.00 2011-03-22 18:11:55.905 081 18307.74 23.13 52197.45 88888.00 2011-03-22 18:11:56.405 081 18307.76 23.22 52197.53 88888.00 2011-03-22 18:11:56.905 081 18307.65 23.27 52197.42 88888.00 2011-03-22 18:11:57.405 081 18307.89 23.27 52197.37 88888.00 2011-03-22 18:11:57.905 081 18307.72 23.26 52197.33 88888.00 2011-03-22 18:11:58.405 081 18307.60 23.24 52197.39 88888.00 2011-03-22 18:11:58.905 081 18307.55 23.21 52197.46 88888.00 2011-03-22 18:11:59.405 081 18307.70 23.12 52197.54 88888.00 2011-03-22 18:11:59.905 081 18308.16 23.03 52197.65 88888.00 2011-03-22 18:12:00.405 081 18307.92 22.92 52197.57 88888.00 2011-03-22 18:12:00.905 081 18307.60 22.71 52197.61 88888.00 2011-03-22 18:12:01.405 081 18307.85 22.74 52197.58 88888.00 2011-03-22 18:12:01.905 081 18307.78 22.93 52197.46 88888.00 2011-03-22 18:12:02.405 081 18307.54 22.97 52197.37 88888.00 2011-03-22 18:12:02.905 081 18307.51 22.94 52197.30 88888.00 2011-03-22 18:12:03.405 081 18307.63 22.90 52197.27 88888.00 2011-03-22 18:12:03.905 081 18307.81 22.86 52197.26 88888.00 2011-03-22 18:12:04.405 081 18308.25 22.80 52197.25 88888.00 2011-03-22 18:12:04.905 081 18308.37 22.77 52197.13 88888.00 2011-03-22 18:12:05.405 081 18308.14 22.80 52197.00 88888.00 2011-03-22 18:12:05.905 081 18307.88 22.78 52197.16 88888.00 2011-03-22 18:12:06.405 081 18307.86 22.74 52197.26 88888.00 2011-03-22 18:12:06.905 081 18307.89 22.75 52197.22 88888.00 2011-03-22 18:12:07.405 081 18307.91 22.73 52197.21 88888.00 2011-03-22 18:12:07.905 081 18307.89 22.74 52197.18 88888.00 2011-03-22 18:12:08.405 081 18307.86 22.78 52197.10 88888.00 2011-03-22 18:12:08.905 081 18307.82 22.76 52197.15 88888.00 2011-03-22 18:12:09.405 081 18307.81 22.85 52197.27 88888.00 2011-03-22 18:12:09.905 081 18307.83 22.87 52197.27 88888.00 2011-03-22 18:12:10.405 081 18307.88 22.74 52197.28 88888.00 2011-03-22 18:12:10.905 081 18308.04 22.71 52197.19 88888.00 2011-03-22 18:12:11.405 081 18308.15 22.66 52197.08 88888.00 2011-03-22 18:12:11.905 081 18307.94 22.64 52197.27 88888.00 2011-03-22 18:12:12.405 081 18307.77 22.68 52197.25 88888.00 2011-03-22 18:12:12.905 081 18307.72 22.67 52197.15 88888.00 2011-03-22 18:12:13.405 081 18308.08 22.64 52197.23 88888.00 2011-03-22 18:12:13.905 081 18308.31 22.72 52197.31 88888.00 2011-03-22 18:12:14.405 081 18307.96 22.70 52197.34 88888.00 2011-03-22 18:12:14.905 081 18307.85 22.70 52197.28 88888.00 2011-03-22 18:12:15.405 081 18307.87 22.60 52197.11 88888.00 2011-03-22 18:12:15.905 081 18308.05 22.59 52197.09 88888.00 2011-03-22 18:12:16.405 081 18307.95 22.57 52197.04 88888.00 2011-03-22 18:12:16.905 081 18307.89 22.56 52196.96 88888.00 2011-03-22 18:12:17.405 081 18308.09 22.47 52196.88 88888.00 2011-03-22 18:12:17.905 081 18308.14 22.41 52196.87 88888.00 2011-03-22 18:12:18.405 081 18308.09 22.39 52196.88 88888.00 2011-03-22 18:12:18.905 081 18308.39 22.39 52196.77 88888.00 2011-03-22 18:12:19.405 081 18308.52 22.40 52196.70 88888.00 2011-03-22 18:12:19.905 081 18308.31 22.43 52196.65 88888.00 2011-03-22 18:12:20.405 081 18308.30 22.35 52196.45 88888.00 2011-03-22 18:12:20.905 081 18308.32 22.36 52196.39 88888.00 2011-03-22 18:12:21.405 081 18308.65 22.29 52196.32 88888.00 2011-03-22 18:12:21.905 081 18308.87 22.26 52196.27 88888.00 2011-03-22 18:12:22.405 081 18308.87 22.27 52196.42 88888.00 2011-03-22 18:12:22.905 081 18308.68 22.21 52196.42 88888.00 2011-03-22 18:12:23.405 081 18308.43 22.18 52196.33 88888.00 2011-03-22 18:12:23.905 081 18308.43 22.18 52196.28 88888.00 2011-03-22 18:12:24.405 081 18308.32 22.15 52196.21 88888.00 2011-03-22 18:12:24.905 081 18308.62 22.11 52196.27 88888.00 2011-03-22 18:12:25.405 081 18308.73 22.11 52196.19 88888.00 2011-03-22 18:12:25.905 081 18309.11 22.04 52196.07 88888.00 2011-03-22 18:12:26.405 081 18309.08 21.96 52196.08 88888.00 2011-03-22 18:12:26.905 081 18308.93 21.96 52196.17 88888.00 2011-03-22 18:12:27.405 081 18309.13 21.92 52196.09 88888.00 2011-03-22 18:12:27.905 081 18309.40 21.89 52196.03 88888.00 2011-03-22 18:12:28.405 081 18309.25 21.85 52196.05 88888.00 2011-03-22 18:12:28.905 081 18309.02 21.84 52196.02 88888.00 2011-03-22 18:12:29.405 081 18309.26 21.81 52196.12 88888.00 2011-03-22 18:12:29.905 081 18309.45 21.70 52196.10 88888.00 2011-03-22 18:12:30.405 081 18309.40 21.69 52196.00 88888.00 2011-03-22 18:12:30.905 081 18309.48 21.73 52196.06 88888.00 2011-03-22 18:12:31.405 081 18309.47 21.69 52196.09 88888.00 2011-03-22 18:12:31.905 081 18309.59 21.68 52196.03 88888.00 2011-03-22 18:12:32.405 081 18309.87 21.69 52195.96 88888.00 2011-03-22 18:12:32.905 081 18309.69 21.74 52195.93 88888.00 2011-03-22 18:12:33.405 081 18309.65 21.72 52195.86 88888.00 2011-03-22 18:12:33.905 081 18309.90 21.64 52195.81 88888.00 2011-03-22 18:12:34.405 081 18310.00 21.58 52195.91 88888.00 2011-03-22 18:12:34.905 081 18309.71 21.57 52195.83 88888.00 2011-03-22 18:12:35.405 081 18309.57 21.56 52195.63 88888.00 2011-03-22 18:12:35.905 081 18309.61 21.57 52195.64 88888.00 2011-03-22 18:12:36.405 081 18309.62 21.56 52195.79 88888.00 2011-03-22 18:12:36.905 081 18309.78 21.56 52195.70 88888.00 2011-03-22 18:12:37.405 081 18310.11 21.56 52195.64 88888.00 2011-03-22 18:12:37.905 081 18310.32 21.63 52195.61 88888.00 2011-03-22 18:12:38.405 081 18310.25 21.66 52195.61 88888.00 2011-03-22 18:12:38.905 081 18309.91 21.69 52195.60 88888.00 2011-03-22 18:12:39.405 081 18309.94 21.72 52195.64 88888.00 2011-03-22 18:12:39.905 081 18310.14 21.68 52195.72 88888.00 2011-03-22 18:12:40.405 081 18310.05 21.69 52195.63 88888.00 2011-03-22 18:12:40.905 081 18310.05 21.79 52195.63 88888.00 2011-03-22 18:12:41.405 081 18310.20 21.86 52195.68 88888.00 2011-03-22 18:12:41.905 081 18310.42 21.85 52195.58 88888.00 2011-03-22 18:12:42.405 081 18310.57 21.85 52195.48 88888.00 2011-03-22 18:12:42.905 081 18310.88 21.88 52195.49 88888.00 2011-03-22 18:12:43.405 081 18310.70 21.88 52195.52 88888.00 2011-03-22 18:12:43.905 081 18310.81 21.86 52195.58 88888.00 2011-03-22 18:12:44.405 081 18311.04 21.88 52195.64 88888.00 2011-03-22 18:12:44.905 081 18311.21 21.93 52195.52 88888.00 2011-03-22 18:12:45.405 081 18311.68 22.00 52195.48 88888.00 2011-03-22 18:12:45.905 081 18311.65 22.13 52195.42 88888.00 2011-03-22 18:12:46.405 081 18311.57 22.13 52195.36 88888.00 2011-03-22 18:12:46.905 081 18311.74 22.07 52195.30 88888.00 2011-03-22 18:12:47.405 081 18311.97 22.00 52195.44 88888.00 2011-03-22 18:12:47.905 081 18312.00 22.00 52195.40 88888.00 2011-03-22 18:12:48.405 081 18311.94 22.05 52195.33 88888.00 2011-03-22 18:12:48.905 081 18312.31 22.04 52195.28 88888.00 2011-03-22 18:12:49.405 081 18312.77 21.97 52195.21 88888.00 2011-03-22 18:12:49.905 081 18312.76 21.97 52195.17 88888.00 2011-03-22 18:12:50.405 081 18312.56 21.98 52195.18 88888.00 2011-03-22 18:12:50.905 081 18312.63 21.93 52195.22 88888.00 2011-03-22 18:12:51.405 081 18312.63 21.90 52195.14 88888.00 2011-03-22 18:12:51.905 081 18312.71 21.93 52195.15 88888.00 2011-03-22 18:12:52.405 081 18312.79 21.98 52195.17 88888.00 2011-03-22 18:12:52.905 081 18312.94 21.95 52195.22 88888.00 2011-03-22 18:12:53.405 081 18313.08 21.92 52195.31 88888.00 2011-03-22 18:12:53.905 081 18313.01 21.98 52195.37 88888.00 2011-03-22 18:12:54.405 081 18313.32 21.90 52195.49 88888.00 2011-03-22 18:12:54.905 081 18313.56 21.85 52195.45 88888.00 2011-03-22 18:12:55.405 081 18313.37 21.85 52195.52 88888.00 2011-03-22 18:12:55.905 081 18313.04 21.94 52195.48 88888.00 2011-03-22 18:12:56.405 081 18312.99 21.96 52195.44 88888.00 2011-03-22 18:12:56.905 081 18313.15 22.01 52195.40 88888.00 2011-03-22 18:12:57.405 081 18313.63 22.06 52195.63 88888.00 2011-03-22 18:12:57.905 081 18313.47 22.04 52195.66 88888.00 2011-03-22 18:12:58.405 081 18313.31 22.01 52195.80 88888.00 2011-03-22 18:12:58.905 081 18313.38 21.97 52195.64 88888.00 2011-03-22 18:12:59.405 081 18313.38 21.98 52195.53 88888.00 2011-03-22 18:12:59.905 081 18313.45 21.99 52195.62 88888.00 2011-03-22 18:13:00.405 081 18313.58 22.00 52195.68 88888.00 2011-03-22 18:13:00.905 081 18313.46 22.03 52195.54 88888.00 2011-03-22 18:13:01.405 081 18313.51 22.02 52195.53 88888.00 2011-03-22 18:13:01.905 081 18313.64 21.94 52195.54 88888.00 2011-03-22 18:13:02.405 081 18313.71 21.96 52195.59 88888.00 2011-03-22 18:13:02.905 081 18313.73 21.89 52195.61 88888.00 2011-03-22 18:13:03.405 081 18314.12 21.81 52195.56 88888.00 2011-03-22 18:13:03.905 081 18314.29 21.78 52195.50 88888.00 2011-03-22 18:13:04.405 081 18314.23 21.77 52195.48 88888.00 2011-03-22 18:13:04.905 081 18314.60 21.72 52195.51 88888.00 2011-03-22 18:13:05.405 081 18314.75 21.65 52195.41 88888.00 2011-03-22 18:13:05.905 081 18314.45 21.61 52195.38 88888.00 2011-03-22 18:13:06.405 081 18314.53 21.56 52195.34 88888.00 2011-03-22 18:13:06.905 081 18314.86 21.49 52195.29 88888.00 2011-03-22 18:13:07.405 081 18314.79 21.49 52195.34 88888.00 2011-03-22 18:13:07.905 081 18314.50 21.39 52195.50 88888.00 2011-03-22 18:13:08.405 081 18314.55 21.41 52195.54 88888.00 2011-03-22 18:13:08.905 081 18314.73 21.43 52195.61 88888.00 2011-03-22 18:13:09.405 081 18314.53 21.38 52195.72 88888.00 2011-03-22 18:13:09.905 081 18314.67 21.41 52195.77 88888.00 2011-03-22 18:13:10.405 081 18314.70 21.45 52195.70 88888.00 2011-03-22 18:13:10.905 081 18314.64 21.41 52195.61 88888.00 2011-03-22 18:13:11.405 081 18314.82 21.33 52195.70 88888.00 2011-03-22 18:13:11.905 081 18315.16 21.33 52195.79 88888.00 2011-03-22 18:13:12.405 081 18315.11 21.26 52195.86 88888.00 2011-03-22 18:13:12.905 081 18314.57 21.23 52196.00 88888.00 2011-03-22 18:13:13.405 081 18314.44 21.26 52196.12 88888.00 2011-03-22 18:13:13.905 081 18314.43 21.27 52196.15 88888.00 2011-03-22 18:13:14.405 081 18314.42 21.33 52196.22 88888.00 2011-03-22 18:13:14.905 081 18314.66 21.28 52196.34 88888.00 2011-03-22 18:13:15.405 081 18314.31 21.21 52196.38 88888.00 2011-03-22 18:13:15.905 081 18314.12 21.27 52196.39 88888.00 2011-03-22 18:13:16.405 081 18314.11 21.26 52196.41 88888.00 2011-03-22 18:13:16.905 081 18314.11 21.23 52196.56 88888.00 2011-03-22 18:13:17.405 081 18314.18 21.25 52196.65 88888.00 2011-03-22 18:13:17.905 081 18314.05 21.30 52196.69 88888.00 2011-03-22 18:13:18.405 081 18313.72 21.30 52196.69 88888.00 2011-03-22 18:13:18.905 081 18313.59 21.20 52196.57 88888.00 2011-03-22 18:13:19.405 081 18313.85 21.12 52196.57 88888.00 2011-03-22 18:13:19.905 081 18314.02 21.13 52196.63 88888.00 2011-03-22 18:13:20.405 081 18313.59 21.07 52196.78 88888.00 2011-03-22 18:13:20.905 081 18313.28 21.02 52196.78 88888.00 2011-03-22 18:13:21.405 081 18313.26 21.02 52196.69 88888.00 2011-03-22 18:13:21.905 081 18313.28 21.02 52196.91 88888.00 2011-03-22 18:13:22.405 081 18313.25 20.99 52196.95 88888.00 2011-03-22 18:13:22.905 081 18313.06 21.02 52196.92 88888.00 2011-03-22 18:13:23.405 081 18312.91 21.04 52197.00 88888.00 2011-03-22 18:13:23.905 081 18312.83 20.98 52196.98 88888.00 2011-03-22 18:13:24.405 081 18312.82 21.01 52196.96 88888.00 2011-03-22 18:13:24.905 081 18312.83 20.90 52197.01 88888.00 2011-03-22 18:13:25.405 081 18312.86 20.88 52197.13 88888.00 2011-03-22 18:13:25.905 081 18313.07 20.89 52196.93 88888.00 2011-03-22 18:13:26.405 081 18312.93 20.88 52196.89 88888.00 2011-03-22 18:13:26.905 081 18313.06 20.85 52197.03 88888.00 2011-03-22 18:13:27.405 081 18312.88 20.85 52197.12 88888.00 2011-03-22 18:13:27.905 081 18312.83 20.86 52197.10 88888.00 2011-03-22 18:13:28.405 081 18312.65 20.92 52197.13 88888.00 2011-03-22 18:13:28.905 081 18312.65 20.88 52197.19 88888.00 2011-03-22 18:13:29.405 081 18312.73 20.90 52197.15 88888.00 2011-03-22 18:13:29.905 081 18312.43 21.00 52197.05 88888.00 2011-03-22 18:13:30.405 081 18312.62 20.99 52197.14 88888.00 2011-03-22 18:13:30.905 081 18312.90 20.91 52197.21 88888.00 2011-03-22 18:13:31.405 081 18312.82 20.95 52197.20 88888.00 2011-03-22 18:13:31.905 081 18312.74 21.05 52197.14 88888.00 2011-03-22 18:13:32.405 081 18312.38 21.08 52197.19 88888.00 2011-03-22 18:13:32.905 081 18312.25 21.12 52197.26 88888.00 2011-03-22 18:13:33.405 081 18312.19 21.22 52197.26 88888.00 2011-03-22 18:13:33.905 081 18312.51 21.23 52197.32 88888.00 2011-03-22 18:13:34.405 081 18312.70 21.31 52197.35 88888.00 2011-03-22 18:13:34.905 081 18312.40 21.39 52197.30 88888.00 2011-03-22 18:13:35.405 081 18312.18 21.38 52197.32 88888.00 2011-03-22 18:13:35.905 081 18312.08 21.34 52197.39 88888.00 2011-03-22 18:13:36.405 081 18312.60 21.37 52197.48 88888.00 2011-03-22 18:13:36.905 081 18312.70 21.40 52197.54 88888.00 2011-03-22 18:13:37.405 081 18312.31 21.40 52197.48 88888.00 2011-03-22 18:13:37.905 081 18312.10 21.42 52197.50 88888.00 2011-03-22 18:13:38.405 081 18312.01 21.35 52197.66 88888.00 2011-03-22 18:13:38.905 081 18311.90 21.33 52197.77 88888.00 2011-03-22 18:13:39.405 081 18311.84 21.32 52197.83 88888.00 2011-03-22 18:13:39.905 081 18311.69 21.40 52197.92 88888.00 2011-03-22 18:13:40.405 081 18311.67 21.40 52197.94 88888.00 2011-03-22 18:13:40.905 081 18311.63 21.35 52198.05 88888.00 2011-03-22 18:13:41.405 081 18311.42 21.35 52198.17 88888.00 2011-03-22 18:13:41.905 081 18311.34 21.43 52198.25 88888.00 2011-03-22 18:13:42.405 081 18311.51 21.41 52198.36 88888.00 2011-03-22 18:13:42.905 081 18311.22 21.40 52198.36 88888.00 2011-03-22 18:13:43.405 081 18310.91 21.44 52198.43 88888.00 2011-03-22 18:13:43.905 081 18310.97 21.49 52198.34 88888.00 2011-03-22 18:13:44.405 081 18310.89 21.56 52198.32 88888.00 2011-03-22 18:13:44.905 081 18310.69 21.59 52198.39 88888.00 2011-03-22 18:13:45.405 081 18310.56 21.57 52198.29 88888.00 2011-03-22 18:13:45.905 081 18310.37 21.59 52198.41 88888.00 2011-03-22 18:13:46.405 081 18310.35 21.58 52198.51 88888.00 2011-03-22 18:13:46.905 081 18310.68 21.53 52198.42 88888.00 2011-03-22 18:13:47.405 081 18310.89 21.57 52198.40 88888.00 2011-03-22 18:13:47.905 081 18310.86 21.57 52198.38 88888.00 2011-03-22 18:13:48.405 081 18310.58 21.57 52198.44 88888.00 2011-03-22 18:13:48.905 081 18310.22 21.54 52198.49 88888.00 2011-03-22 18:13:49.405 081 18310.12 21.57 52198.52 88888.00 2011-03-22 18:13:49.905 081 18310.20 21.60 52198.55 88888.00 2011-03-22 18:13:50.405 081 18310.53 21.53 52198.63 88888.00 2011-03-22 18:13:50.905 081 18310.60 21.52 52198.63 88888.00 2011-03-22 18:13:51.405 081 18310.58 21.37 52198.65 88888.00 2011-03-22 18:13:51.905 081 18310.28 21.38 52198.66 88888.00 2011-03-22 18:13:52.405 081 18310.19 21.36 52198.56 88888.00 2011-03-22 18:13:52.905 081 18310.23 21.36 52198.51 88888.00 2011-03-22 18:13:53.405 081 18310.17 21.37 52198.46 88888.00 2011-03-22 18:13:53.905 081 18310.37 21.38 52198.36 88888.00 2011-03-22 18:13:54.405 081 18310.58 21.35 52198.48 88888.00 2011-03-22 18:13:54.905 081 18310.54 21.27 52198.46 88888.00 2011-03-22 18:13:55.405 081 18310.53 21.23 52198.30 88888.00 2011-03-22 18:13:55.905 081 18310.47 21.24 52198.40 88888.00 2011-03-22 18:13:56.405 081 18309.92 20.99 52198.48 88888.00 2011-03-22 18:13:56.905 081 18309.76 21.09 52198.47 88888.00 2011-03-22 18:13:57.405 081 18309.68 21.22 52198.49 88888.00 2011-03-22 18:13:57.905 081 18309.66 21.27 52198.43 88888.00 2011-03-22 18:13:58.405 081 18309.84 21.36 52198.54 88888.00 2011-03-22 18:13:58.905 081 18309.83 21.40 52198.55 88888.00 2011-03-22 18:13:59.405 081 18309.73 21.34 52198.53 88888.00 2011-03-22 18:13:59.905 081 18309.69 21.28 52198.54 88888.00 2011-03-22 18:14:00.405 081 18309.61 21.31 52198.54 88888.00 2011-03-22 18:14:00.905 081 18309.72 21.34 52198.50 88888.00 2011-03-22 18:14:01.405 081 18309.80 21.45 52198.48 88888.00 2011-03-22 18:14:01.905 081 18309.78 21.53 52198.48 88888.00 2011-03-22 18:14:02.405 081 18309.78 21.49 52198.55 88888.00 2011-03-22 18:14:02.905 081 18309.59 21.41 52198.59 88888.00 2011-03-22 18:14:03.405 081 18309.67 21.39 52198.50 88888.00 2011-03-22 18:14:03.905 081 18310.01 21.40 52198.47 88888.00 2011-03-22 18:14:04.405 081 18310.15 21.57 52198.55 88888.00 2011-03-22 18:14:04.905 081 18310.27 21.66 52198.55 88888.00 2011-03-22 18:14:05.405 081 18310.34 21.64 52198.47 88888.00 2011-03-22 18:14:05.905 081 18310.26 21.71 52198.55 88888.00 2011-03-22 18:14:06.405 081 18310.19 21.72 52198.67 88888.00 2011-03-22 18:14:06.905 081 18310.27 21.72 52198.64 88888.00 2011-03-22 18:14:07.405 081 18309.95 21.68 52198.55 88888.00 2011-03-22 18:14:07.905 081 18309.41 21.69 52198.63 88888.00 2011-03-22 18:14:08.405 081 18309.27 21.64 52198.67 88888.00 2011-03-22 18:14:08.905 081 18309.35 21.66 52198.66 88888.00 2011-03-22 18:14:09.405 081 18309.43 21.76 52198.69 88888.00 2011-03-22 18:14:09.905 081 18309.54 21.82 52198.84 88888.00 2011-03-22 18:14:10.405 081 18309.11 21.79 52198.84 88888.00 2011-03-22 18:14:10.905 081 18308.84 21.79 52198.92 88888.00 2011-03-22 18:14:11.405 081 18309.03 21.81 52198.87 88888.00 2011-03-22 18:14:11.905 081 18309.18 21.81 52198.76 88888.00 2011-03-22 18:14:12.405 081 18309.12 21.90 52198.93 88888.00 2011-03-22 18:14:12.905 081 18308.69 21.88 52199.00 88888.00 2011-03-22 18:14:13.405 081 18308.30 21.97 52198.96 88888.00 2011-03-22 18:14:13.905 081 18308.23 22.05 52198.81 88888.00 2011-03-22 18:14:14.405 081 18308.14 22.09 52198.85 88888.00 2011-03-22 18:14:14.905 081 18308.07 22.13 52198.93 88888.00 2011-03-22 18:14:15.405 081 18307.96 22.25 52198.95 88888.00 2011-03-22 18:14:15.905 081 18307.88 22.30 52199.02 88888.00 2011-03-22 18:14:16.405 081 18307.92 22.24 52198.87 88888.00 2011-03-22 18:14:16.905 081 18307.87 22.29 52198.90 88888.00 2011-03-22 18:14:17.405 081 18307.91 22.29 52198.96 88888.00 2011-03-22 18:14:17.905 081 18307.89 22.38 52198.95 88888.00 2011-03-22 18:14:18.405 081 18307.86 22.45 52198.78 88888.00 2011-03-22 18:14:18.905 081 18307.41 22.40 52198.59 88888.00 2011-03-22 18:14:19.405 081 18307.37 22.39 52198.60 88888.00 2011-03-22 18:14:19.905 081 18307.40 22.49 52198.47 88888.00 2011-03-22 18:14:20.405 081 18307.43 22.48 52198.44 88888.00 2011-03-22 18:14:20.905 081 18307.50 22.49 52198.48 88888.00 2011-03-22 18:14:21.405 081 18307.61 22.52 52198.42 88888.00 2011-03-22 18:14:21.905 081 18307.26 22.48 52198.39 88888.00 2011-03-22 18:14:22.405 081 18307.19 22.47 52198.44 88888.00 2011-03-22 18:14:22.905 081 18307.05 22.42 52198.48 88888.00 2011-03-22 18:14:23.405 081 18307.16 22.34 52198.29 88888.00 2011-03-22 18:14:23.905 081 18307.34 22.28 52198.16 88888.00 2011-03-22 18:14:24.405 081 18307.06 22.27 52198.24 88888.00 2011-03-22 18:14:24.905 081 18307.24 22.30 52198.30 88888.00 2011-03-22 18:14:25.405 081 18307.39 22.30 52198.17 88888.00 2011-03-22 18:14:25.905 081 18307.20 22.26 52198.04 88888.00 2011-03-22 18:14:26.405 081 18307.01 22.25 52197.95 88888.00 2011-03-22 18:14:26.905 081 18306.76 22.29 52197.96 88888.00 2011-03-22 18:14:27.405 081 18306.88 22.34 52198.03 88888.00 2011-03-22 18:14:27.905 081 18307.18 22.26 52197.89 88888.00 2011-03-22 18:14:28.405 081 18307.20 22.14 52197.67 88888.00 2011-03-22 18:14:28.905 081 18306.89 22.19 52197.80 88888.00 2011-03-22 18:14:29.405 081 18306.80 22.20 52197.77 88888.00 2011-03-22 18:14:29.905 081 18306.88 22.22 52197.65 88888.00 2011-03-22 18:14:30.405 081 18306.90 22.25 52197.62 88888.00 2011-03-22 18:14:30.905 081 18306.58 22.29 52197.43 88888.00 2011-03-22 18:14:31.405 081 18306.89 22.37 52197.42 88888.00 2011-03-22 18:14:31.905 081 18307.13 22.38 52197.40 88888.00 2011-03-22 18:14:32.405 081 18307.02 22.32 52197.39 88888.00 2011-03-22 18:14:32.905 081 18307.09 22.31 52197.47 88888.00 2011-03-22 18:14:33.405 081 18306.91 22.39 52197.44 88888.00 2011-03-22 18:14:33.905 081 18307.11 22.47 52197.35 88888.00 2011-03-22 18:14:34.405 081 18307.44 22.45 52197.28 88888.00 2011-03-22 18:14:34.905 081 18307.31 22.44 52197.28 88888.00 2011-03-22 18:14:35.405 081 18307.09 22.45 52197.27 88888.00 2011-03-22 18:14:35.905 081 18307.16 22.47 52197.26 88888.00 2011-03-22 18:14:36.405 081 18307.47 22.46 52197.12 88888.00 2011-03-22 18:14:36.905 081 18307.52 22.58 52197.03 88888.00 2011-03-22 18:14:37.405 081 18307.44 22.52 52197.03 88888.00 2011-03-22 18:14:37.905 081 18307.50 22.49 52196.96 88888.00 2011-03-22 18:14:38.405 081 18307.43 22.56 52196.96 88888.00 2011-03-22 18:14:38.905 081 18307.35 22.68 52196.98 88888.00 2011-03-22 18:14:39.405 081 18307.65 22.70 52196.88 88888.00 2011-03-22 18:14:39.905 081 18308.05 22.81 52196.90 88888.00 2011-03-22 18:14:40.405 081 18307.92 22.89 52196.90 88888.00 2011-03-22 18:14:40.905 081 18307.65 22.90 52196.92 88888.00 2011-03-22 18:14:41.405 081 18307.89 22.89 52196.89 88888.00 2011-03-22 18:14:41.905 081 18307.86 22.89 52196.85 88888.00 2011-03-22 18:14:42.405 081 18307.63 22.90 52196.82 88888.00 2011-03-22 18:14:42.905 081 18307.62 22.89 52196.80 88888.00 2011-03-22 18:14:43.405 081 18307.64 22.85 52196.86 88888.00 2011-03-22 18:14:43.905 081 18307.49 22.90 52196.86 88888.00 2011-03-22 18:14:44.405 081 18307.40 22.92 52196.89 88888.00 2011-03-22 18:14:44.905 081 18307.53 22.93 52196.84 88888.00 2011-03-22 18:14:45.405 081 18307.58 22.97 52196.82 88888.00 2011-03-22 18:14:45.905 081 18307.60 23.00 52196.84 88888.00 2011-03-22 18:14:46.405 081 18307.41 23.11 52196.89 88888.00 2011-03-22 18:14:46.905 081 18307.37 23.12 52196.77 88888.00 2011-03-22 18:14:47.405 081 18307.73 23.10 52196.75 88888.00 2011-03-22 18:14:47.905 081 18307.83 23.05 52196.65 88888.00 2011-03-22 18:14:48.405 081 18307.83 23.04 52196.56 88888.00 2011-03-22 18:14:48.905 081 18307.87 23.09 52196.47 88888.00 2011-03-22 18:14:49.405 081 18307.89 23.08 52196.39 88888.00 2011-03-22 18:14:49.905 081 18307.42 23.07 52196.40 88888.00 2011-03-22 18:14:50.405 081 18307.32 23.06 52196.41 88888.00 2011-03-22 18:14:50.905 081 18307.18 23.23 52196.39 88888.00 2011-03-22 18:14:51.405 081 18307.41 23.28 52196.40 88888.00 2011-03-22 18:14:51.905 081 18307.53 23.25 52196.30 88888.00 2011-03-22 18:14:52.405 081 18307.43 23.27 52196.18 88888.00 2011-03-22 18:14:52.905 081 18307.44 23.31 52196.02 88888.00 2011-03-22 18:14:53.405 081 18307.54 23.32 52196.05 88888.00 2011-03-22 18:14:53.905 081 18307.81 23.38 52195.94 88888.00 2011-03-22 18:14:54.405 081 18307.74 23.44 52195.97 88888.00 2011-03-22 18:14:54.905 081 18307.99 23.40 52196.12 88888.00 2011-03-22 18:14:55.405 081 18307.70 23.44 52196.23 88888.00 2011-03-22 18:14:55.905 081 18307.62 23.44 52196.20 88888.00 2011-03-22 18:14:56.405 081 18307.80 23.42 52196.16 88888.00 2011-03-22 18:14:56.905 081 18308.06 23.37 52196.18 88888.00 2011-03-22 18:14:57.405 081 18308.46 23.36 52196.22 88888.00 2011-03-22 18:14:57.905 081 18308.58 23.34 52196.30 88888.00 2011-03-22 18:14:58.405 081 18308.41 23.41 52196.27 88888.00 2011-03-22 18:14:58.905 081 18308.13 23.35 52196.16 88888.00 2011-03-22 18:14:59.405 081 18308.13 23.25 52196.23 88888.00 2011-03-22 18:14:59.905 081 18308.25 23.27 52196.16 88888.00 2011-03-22 18:15:00.405 081 18308.26 23.25 52196.05 88888.00 2011-03-22 18:15:00.905 081 18308.39 23.26 52195.86 88888.00 2011-03-22 18:15:01.405 081 18308.64 23.23 52195.91 88888.00 2011-03-22 18:15:01.905 081 18308.26 23.21 52195.95 88888.00 2011-03-22 18:15:02.405 081 18308.15 23.13 52195.93 88888.00 2011-03-22 18:15:02.905 081 18308.14 23.18 52195.80 88888.00 2011-03-22 18:15:03.405 081 18308.25 23.19 52195.75 88888.00 2011-03-22 18:15:03.905 081 18308.56 23.15 52195.70 88888.00 2011-03-22 18:15:04.405 081 18308.39 23.18 52195.74 88888.00 2011-03-22 18:15:04.905 081 18308.09 23.21 52195.77 88888.00 2011-03-22 18:15:05.405 081 18308.25 23.19 52195.77 88888.00 2011-03-22 18:15:05.905 081 18308.70 23.12 52195.80 88888.00 2011-03-22 18:15:06.405 081 18308.80 23.23 52195.79 88888.00 2011-03-22 18:15:06.905 081 18308.41 23.24 52195.83 88888.00 2011-03-22 18:15:07.405 081 18308.35 23.31 52195.74 88888.00 2011-03-22 18:15:07.905 081 18308.45 23.34 52195.73 88888.00 2011-03-22 18:15:08.405 081 18308.51 23.35 52195.79 88888.00 2011-03-22 18:15:08.905 081 18308.56 23.38 52195.76 88888.00 2011-03-22 18:15:09.405 081 18308.56 23.38 52195.72 88888.00 2011-03-22 18:15:09.905 081 18308.63 23.45 52195.72 88888.00 2011-03-22 18:15:10.405 081 18309.03 23.48 52195.68 88888.00 2011-03-22 18:15:10.905 081 18309.00 23.55 52195.71 88888.00 2011-03-22 18:15:11.405 081 18308.82 23.54 52195.59 88888.00 2011-03-22 18:15:11.905 081 18308.83 23.58 52195.47 88888.00 2011-03-22 18:15:12.405 081 18308.92 23.66 52195.42 88888.00 2011-03-22 18:15:12.905 081 18309.03 23.73 52195.33 88888.00 2011-03-22 18:15:13.405 081 18309.16 23.76 52195.42 88888.00 2011-03-22 18:15:13.905 081 18309.19 23.79 52195.59 88888.00 2011-03-22 18:15:14.405 081 18309.24 23.73 52195.58 88888.00 2011-03-22 18:15:14.905 081 18309.19 23.72 52195.47 88888.00 2011-03-22 18:15:15.405 081 18309.37 23.78 52195.40 88888.00 2011-03-22 18:15:15.905 081 18309.67 23.85 52195.52 88888.00 2011-03-22 18:15:16.405 081 18309.52 23.77 52195.58 88888.00 2011-03-22 18:15:16.905 081 18309.89 23.79 52195.66 88888.00 2011-03-22 18:15:17.405 081 18309.79 23.86 52195.57 88888.00 2011-03-22 18:15:17.905 081 18309.45 23.84 52195.60 88888.00 2011-03-22 18:15:18.405 081 18309.47 23.81 52195.57 88888.00 2011-03-22 18:15:18.905 081 18309.50 23.76 52195.69 88888.00 2011-03-22 18:15:19.405 081 18309.47 23.69 52195.70 88888.00 2011-03-22 18:15:19.905 081 18309.46 23.71 52195.66 88888.00 2011-03-22 18:15:20.405 081 18309.49 23.69 52195.68 88888.00 2011-03-22 18:15:20.905 081 18309.50 23.63 52195.71 88888.00 2011-03-22 18:15:21.405 081 18309.71 23.64 52195.80 88888.00 2011-03-22 18:15:21.905 081 18309.89 23.55 52195.81 88888.00 2011-03-22 18:15:22.405 081 18309.84 23.49 52195.68 88888.00 2011-03-22 18:15:22.905 081 18309.79 23.49 52195.59 88888.00 2011-03-22 18:15:23.405 081 18309.43 23.44 52195.59 88888.00 2011-03-22 18:15:23.905 081 18309.44 23.43 52195.51 88888.00 2011-03-22 18:15:24.405 081 18309.43 23.51 52195.57 88888.00 2011-03-22 18:15:24.905 081 18309.40 23.47 52195.61 88888.00 2011-03-22 18:15:25.405 081 18309.60 23.40 52195.63 88888.00 2011-03-22 18:15:25.905 081 18309.68 23.42 52195.64 88888.00 2011-03-22 18:15:26.405 081 18309.55 23.39 52195.74 88888.00 2011-03-22 18:15:26.905 081 18309.43 23.39 52195.62 88888.00 2011-03-22 18:15:27.405 081 18309.36 23.45 52195.62 88888.00 2011-03-22 18:15:27.905 081 18309.61 23.45 52195.52 88888.00 2011-03-22 18:15:28.405 081 18309.90 23.31 52195.38 88888.00 2011-03-22 18:15:28.905 081 18309.66 23.27 52195.27 88888.00 2011-03-22 18:15:29.405 081 18309.57 23.24 52195.31 88888.00 2011-03-22 18:15:29.905 081 18309.56 23.29 52195.27 88888.00 2011-03-22 18:15:30.405 081 18309.51 23.33 52195.36 88888.00 2011-03-22 18:15:30.905 081 18309.46 23.33 52195.46 88888.00 2011-03-22 18:15:31.405 081 18309.89 23.31 52195.45 88888.00 2011-03-22 18:15:31.905 081 18310.12 23.24 52195.54 88888.00 2011-03-22 18:15:32.405 081 18309.98 23.21 52195.62 88888.00 2011-03-22 18:15:32.905 081 18309.97 23.14 52195.54 88888.00 2011-03-22 18:15:33.405 081 18309.87 23.13 52195.37 88888.00 2011-03-22 18:15:33.905 081 18310.02 23.14 52195.40 88888.00 2011-03-22 18:15:34.405 081 18309.93 23.10 52195.39 88888.00 2011-03-22 18:15:34.905 081 18309.80 23.03 52195.45 88888.00 2011-03-22 18:15:35.405 081 18309.81 23.09 52195.51 88888.00 2011-03-22 18:15:35.905 081 18309.79 23.14 52195.63 88888.00 2011-03-22 18:15:36.405 081 18309.75 23.22 52195.71 88888.00 2011-03-22 18:15:36.905 081 18309.79 23.26 52195.75 88888.00 2011-03-22 18:15:37.405 081 18310.10 23.23 52195.65 88888.00 2011-03-22 18:15:37.905 081 18310.24 23.22 52195.64 88888.00 2011-03-22 18:15:38.405 081 18310.32 23.20 52195.69 88888.00 2011-03-22 18:15:38.905 081 18310.02 23.16 52195.79 88888.00 2011-03-22 18:15:39.405 081 18309.71 23.19 52195.95 88888.00 2011-03-22 18:15:39.905 081 18309.60 23.20 52195.91 88888.00 2011-03-22 18:15:40.405 081 18309.77 23.14 52195.89 88888.00 2011-03-22 18:15:40.905 081 18309.79 23.12 52195.99 88888.00 2011-03-22 18:15:41.405 081 18309.62 23.03 52196.02 88888.00 2011-03-22 18:15:41.905 081 18309.57 22.98 52196.02 88888.00 2011-03-22 18:15:42.405 081 18309.67 22.98 52195.98 88888.00 2011-03-22 18:15:42.905 081 18309.83 22.96 52195.92 88888.00 2011-03-22 18:15:43.405 081 18309.89 23.04 52196.07 88888.00 2011-03-22 18:15:43.905 081 18310.09 22.98 52196.11 88888.00 2011-03-22 18:15:44.405 081 18310.05 22.92 52196.15 88888.00 2011-03-22 18:15:44.905 081 18309.99 22.79 52196.05 88888.00 2011-03-22 18:15:45.405 081 18309.98 22.73 52195.96 88888.00 2011-03-22 18:15:45.905 081 18309.95 22.72 52195.93 88888.00 2011-03-22 18:15:46.405 081 18310.04 22.72 52195.92 88888.00 2011-03-22 18:15:46.905 081 18310.08 22.74 52195.85 88888.00 2011-03-22 18:15:47.405 081 18310.10 22.72 52195.84 88888.00 2011-03-22 18:15:47.905 081 18310.41 22.69 52195.72 88888.00 2011-03-22 18:15:48.405 081 18310.44 22.72 52195.80 88888.00 2011-03-22 18:15:48.905 081 18310.37 22.75 52195.87 88888.00 2011-03-22 18:15:49.405 081 18310.04 22.74 52195.86 88888.00 2011-03-22 18:15:49.905 081 18309.88 22.70 52195.81 88888.00 2011-03-22 18:15:50.405 081 18309.89 22.69 52195.83 88888.00 2011-03-22 18:15:50.905 081 18309.93 22.68 52195.74 88888.00 2011-03-22 18:15:51.405 081 18309.89 22.63 52195.75 88888.00 2011-03-22 18:15:51.905 081 18309.98 22.59 52195.86 88888.00 2011-03-22 18:15:52.405 081 18310.16 22.63 52195.95 88888.00 2011-03-22 18:15:52.905 081 18310.19 22.58 52195.99 88888.00 2011-03-22 18:15:53.405 081 18310.11 22.57 52196.15 88888.00 2011-03-22 18:15:53.905 081 18310.01 22.55 52196.19 88888.00 2011-03-22 18:15:54.405 081 18309.75 22.49 52196.20 88888.00 2011-03-22 18:15:54.905 081 18309.50 22.56 52196.28 88888.00 2011-03-22 18:15:55.405 081 18309.59 22.64 52196.27 88888.00 2011-03-22 18:15:55.905 081 18309.73 22.60 52196.42 88888.00 2011-03-22 18:15:56.405 081 18309.30 22.59 52196.47 88888.00 2011-03-22 18:15:56.905 081 18309.23 22.53 52196.56 88888.00 2011-03-22 18:15:57.405 081 18309.10 22.51 52196.54 88888.00 2011-03-22 18:15:57.905 081 18309.05 22.45 52196.37 88888.00 2011-03-22 18:15:58.405 081 18309.13 22.52 52196.39 88888.00 2011-03-22 18:15:58.905 081 18309.44 22.54 52196.32 88888.00 2011-03-22 18:15:59.405 081 18309.25 22.46 52196.28 88888.00 2011-03-22 18:15:59.905 081 18309.47 22.42 52196.28 88888.00 2011-03-22 18:16:00.405 081 18309.44 22.44 52196.33 88888.00 2011-03-22 18:16:00.905 081 18309.19 22.34 52196.34 88888.00 2011-03-22 18:16:01.405 081 18309.15 22.30 52196.39 88888.00 2011-03-22 18:16:01.905 081 18309.12 22.31 52196.47 88888.00 2011-03-22 18:16:02.405 081 18309.17 22.29 52196.54 88888.00 2011-03-22 18:16:02.905 081 18309.22 22.30 52196.49 88888.00 2011-03-22 18:16:03.405 081 18309.49 22.31 52196.56 88888.00 2011-03-22 18:16:03.905 081 18309.43 22.36 52196.51 88888.00 2011-03-22 18:16:04.405 081 18309.39 22.36 52196.54 88888.00 2011-03-22 18:16:04.905 081 18309.39 22.36 52196.53 88888.00 2011-03-22 18:16:05.405 081 18309.32 22.36 52196.57 88888.00 2011-03-22 18:16:05.905 081 18309.38 22.36 52196.54 88888.00 2011-03-22 18:16:06.405 081 18309.76 22.32 52196.49 88888.00 2011-03-22 18:16:06.905 081 18309.89 22.38 52196.50 88888.00 2011-03-22 18:16:07.405 081 18309.88 22.46 52196.57 88888.00 2011-03-22 18:16:07.905 081 18309.89 22.48 52196.62 88888.00 2011-03-22 18:16:08.405 081 18309.55 22.56 52196.64 88888.00 2011-03-22 18:16:08.905 081 18309.28 22.53 52196.62 88888.00 2011-03-22 18:16:09.405 081 18309.39 22.48 52196.54 88888.00 2011-03-22 18:16:09.905 081 18309.56 22.43 52196.53 88888.00 2011-03-22 18:16:10.405 081 18309.22 22.49 52196.47 88888.00 2011-03-22 18:16:10.905 081 18309.06 22.57 52196.49 88888.00 2011-03-22 18:16:11.405 081 18309.15 22.55 52196.52 88888.00 2011-03-22 18:16:11.905 081 18309.24 22.57 52196.60 88888.00 2011-03-22 18:16:12.405 081 18309.13 22.59 52196.50 88888.00 2011-03-22 18:16:12.905 081 18309.27 22.62 52196.54 88888.00 2011-03-22 18:16:13.405 081 18309.50 22.56 52196.45 88888.00 2011-03-22 18:16:13.905 081 18309.67 22.57 52196.30 88888.00 2011-03-22 18:16:14.405 081 18309.72 22.64 52196.24 88888.00 2011-03-22 18:16:14.905 081 18309.45 22.70 52196.35 88888.00 2011-03-22 18:16:15.405 081 18309.38 22.59 52196.43 88888.00 2011-03-22 18:16:15.905 081 18309.34 22.66 52196.52 88888.00 2011-03-22 18:16:16.405 081 18309.39 22.67 52196.58 88888.00 2011-03-22 18:16:16.905 081 18309.54 22.64 52196.63 88888.00 2011-03-22 18:16:17.405 081 18309.30 22.62 52196.70 88888.00 2011-03-22 18:16:17.905 081 18309.35 22.56 52196.72 88888.00 2011-03-22 18:16:18.405 081 18309.35 22.55 52196.72 88888.00 2011-03-22 18:16:18.905 081 18309.57 22.65 52196.73 88888.00 2011-03-22 18:16:19.405 081 18309.86 22.64 52196.68 88888.00 2011-03-22 18:16:19.905 081 18309.73 22.62 52196.68 88888.00 2011-03-22 18:16:20.405 081 18309.44 22.59 52196.66 88888.00 2011-03-22 18:16:20.905 081 18309.55 22.52 52196.67 88888.00 2011-03-22 18:16:21.405 081 18309.69 22.55 52196.70 88888.00 2011-03-22 18:16:21.905 081 18309.69 22.60 52196.80 88888.00 2011-03-22 18:16:22.405 081 18309.47 22.53 52196.73 88888.00 2011-03-22 18:16:22.905 081 18309.16 22.42 52196.70 88888.00 2011-03-22 18:16:23.405 081 18309.28 22.49 52196.76 88888.00 2011-03-22 18:16:23.905 081 18309.27 22.53 52196.75 88888.00 2011-03-22 18:16:24.405 081 18309.19 22.41 52196.68 88888.00 2011-03-22 18:16:24.905 081 18309.11 22.33 52196.70 88888.00 2011-03-22 18:16:25.405 081 18309.32 22.29 52196.65 88888.00 2011-03-22 18:16:25.905 081 18309.21 22.25 52196.80 88888.00 2011-03-22 18:16:26.405 081 18309.04 22.24 52196.81 88888.00 2011-03-22 18:16:26.905 081 18309.08 22.13 52196.75 88888.00 2011-03-22 18:16:27.405 081 18309.15 22.09 52196.87 88888.00 2011-03-22 18:16:27.905 081 18309.16 22.12 52196.90 88888.00 2011-03-22 18:16:28.405 081 18309.08 22.03 52196.88 88888.00 2011-03-22 18:16:28.905 081 18308.95 22.01 52196.73 88888.00 2011-03-22 18:16:29.405 081 18309.01 22.00 52196.63 88888.00 2011-03-22 18:16:29.905 081 18309.10 21.99 52196.69 88888.00 2011-03-22 18:16:30.405 081 18309.18 21.97 52196.88 88888.00 2011-03-22 18:16:30.905 081 18309.30 21.94 52196.78 88888.00 2011-03-22 18:16:31.405 081 18309.36 21.92 52196.70 88888.00 2011-03-22 18:16:31.905 081 18309.22 21.88 52196.70 88888.00 2011-03-22 18:16:32.405 081 18309.23 21.85 52196.84 88888.00 2011-03-22 18:16:32.905 081 18309.07 21.88 52196.90 88888.00 2011-03-22 18:16:33.405 081 18308.92 21.91 52196.97 88888.00 2011-03-22 18:16:33.905 081 18308.95 21.94 52196.96 88888.00 2011-03-22 18:16:34.405 081 18309.15 21.98 52196.89 88888.00 2011-03-22 18:16:34.905 081 18309.01 21.98 52196.97 88888.00 2011-03-22 18:16:35.405 081 18308.96 21.98 52197.04 88888.00 2011-03-22 18:16:35.905 081 18308.92 22.01 52197.01 88888.00 2011-03-22 18:16:36.405 081 18309.16 22.04 52197.09 88888.00 2011-03-22 18:16:36.905 081 18309.14 21.97 52197.15 88888.00 2011-03-22 18:16:37.405 081 18309.15 21.99 52197.16 88888.00 2011-03-22 18:16:37.905 081 18309.07 22.03 52197.23 88888.00 2011-03-22 18:16:38.405 081 18308.78 22.13 52197.18 88888.00 2011-03-22 18:16:38.905 081 18308.54 22.10 52197.10 88888.00 2011-03-22 18:16:39.405 081 18308.35 22.07 52197.07 88888.00 2011-03-22 18:16:39.905 081 18308.26 21.92 52197.07 88888.00 2011-03-22 18:16:40.405 081 18308.21 21.87 52197.03 88888.00 2011-03-22 18:16:40.905 081 18308.37 21.93 52197.08 88888.00 2011-03-22 18:16:41.405 081 18308.72 21.95 52197.04 88888.00 2011-03-22 18:16:41.905 081 18308.89 21.88 52197.08 88888.00 2011-03-22 18:16:42.405 081 18308.43 21.91 52197.04 88888.00 2011-03-22 18:16:42.905 081 18308.13 21.87 52197.05 88888.00 2011-03-22 18:16:43.405 081 18308.08 21.76 52197.10 88888.00 2011-03-22 18:16:43.905 081 18308.35 21.65 52197.14 88888.00 2011-03-22 18:16:44.405 081 18308.29 21.64 52197.04 88888.00 2011-03-22 18:16:44.905 081 18308.13 21.73 52197.02 88888.00 2011-03-22 18:16:45.405 081 18308.04 21.72 52197.09 88888.00 2011-03-22 18:16:45.905 081 18308.10 21.70 52197.02 88888.00 2011-03-22 18:16:46.405 081 18308.13 21.48 52197.01 88888.00 2011-03-22 18:16:46.905 081 18308.08 21.54 52197.08 88888.00 2011-03-22 18:16:47.405 081 18307.95 21.53 52197.08 88888.00 2011-03-22 18:16:47.905 081 18307.84 21.53 52197.01 88888.00 2011-03-22 18:16:48.405 081 18307.89 21.60 52197.05 88888.00 2011-03-22 18:16:48.905 081 18308.21 21.68 52197.04 88888.00 2011-03-22 18:16:49.405 081 18308.06 21.73 52197.09 88888.00 2011-03-22 18:16:49.905 081 18307.93 21.68 52197.07 88888.00 2011-03-22 18:16:50.405 081 18308.07 21.67 52196.97 88888.00 2011-03-22 18:16:50.905 081 18308.20 21.67 52196.91 88888.00 2011-03-22 18:16:51.405 081 18308.23 21.66 52197.02 88888.00 2011-03-22 18:16:51.905 081 18307.77 21.71 52197.05 88888.00 2011-03-22 18:16:52.405 081 18308.05 21.74 52197.11 88888.00 2011-03-22 18:16:52.905 081 18307.93 21.77 52197.12 88888.00 2011-03-22 18:16:53.405 081 18307.45 21.82 52197.12 88888.00 2011-03-22 18:16:53.905 081 18307.62 21.80 52197.12 88888.00 2011-03-22 18:16:54.405 081 18307.58 21.90 52197.09 88888.00 2011-03-22 18:16:54.905 081 18307.40 21.90 52197.05 88888.00 2011-03-22 18:16:55.405 081 18307.28 21.92 52197.03 88888.00 2011-03-22 18:16:55.905 081 18307.18 21.84 52197.00 88888.00 2011-03-22 18:16:56.405 081 18307.01 21.81 52197.01 88888.00 2011-03-22 18:16:56.905 081 18307.11 21.77 52197.02 88888.00 2011-03-22 18:16:57.405 081 18307.30 21.85 52196.98 88888.00 2011-03-22 18:16:57.905 081 18307.52 21.77 52197.01 88888.00 2011-03-22 18:16:58.405 081 18307.60 21.73 52197.10 88888.00 2011-03-22 18:16:58.905 081 18307.12 21.75 52197.14 88888.00 2011-03-22 18:16:59.405 081 18307.00 21.74 52197.10 88888.00 2011-03-22 18:16:59.905 081 18307.00 21.81 52197.03 88888.00 2011-03-22 18:17:00.405 081 18306.96 21.78 52197.02 88888.00 2011-03-22 18:17:00.905 081 18306.88 21.75 52197.07 88888.00 2011-03-22 18:17:01.405 081 18306.98 21.72 52197.04 88888.00 2011-03-22 18:17:01.905 081 18306.93 21.80 52196.95 88888.00 2011-03-22 18:17:02.405 081 18306.80 21.80 52196.87 88888.00 2011-03-22 18:17:02.905 081 18307.02 21.77 52196.88 88888.00 2011-03-22 18:17:03.405 081 18307.34 21.73 52196.82 88888.00 2011-03-22 18:17:03.905 081 18307.62 21.71 52196.78 88888.00 2011-03-22 18:17:04.405 081 18307.70 21.76 52196.68 88888.00 2011-03-22 18:17:04.905 081 18307.74 21.73 52196.65 88888.00 2011-03-22 18:17:05.405 081 18307.72 21.61 52196.60 88888.00 2011-03-22 18:17:05.905 081 18307.38 21.54 52196.53 88888.00 2011-03-22 18:17:06.402 081 18307.62 21.57 52196.44 88888.00 2011-03-22 18:17:06.902 081 18307.54 21.62 52196.34 88888.00 2011-03-22 18:17:07.402 081 18307.55 21.64 52196.34 88888.00 2011-03-22 18:17:07.902 081 18307.61 21.53 52196.37 88888.00 2011-03-22 18:17:08.402 081 18307.74 21.52 52196.22 88888.00 2011-03-22 18:17:08.902 081 18308.03 21.61 52196.23 88888.00 2011-03-22 18:17:09.402 081 18308.21 21.63 52196.34 88888.00 2011-03-22 18:17:09.902 081 18307.87 21.59 52196.29 88888.00 2011-03-22 18:17:10.402 081 18307.86 21.61 52196.19 88888.00 2011-03-22 18:17:10.902 081 18307.88 21.65 52196.19 88888.00 2011-03-22 18:17:11.402 081 18307.86 21.66 52196.15 88888.00 2011-03-22 18:17:11.902 081 18307.85 21.71 52196.16 88888.00 2011-03-22 18:17:12.402 081 18307.99 21.74 52196.24 88888.00 2011-03-22 18:17:12.902 081 18308.27 21.78 52196.20 88888.00 2011-03-22 18:17:13.402 081 18308.52 21.80 52196.15 88888.00 2011-03-22 18:17:13.902 081 18308.13 21.84 52196.19 88888.00 2011-03-22 18:17:14.402 081 18308.17 21.84 52196.28 88888.00 2011-03-22 18:17:14.902 081 18308.47 21.78 52196.29 88888.00 2011-03-22 18:17:15.402 081 18308.25 21.80 52196.12 88888.00 2011-03-22 18:17:15.902 081 18308.21 21.92 52196.17 88888.00 2011-03-22 18:17:16.402 081 18308.43 21.90 52196.14 88888.00 2011-03-22 18:17:16.902 081 18308.37 21.89 52196.05 88888.00 2011-03-22 18:17:17.402 081 18308.52 21.96 52196.09 88888.00 2011-03-22 18:17:17.902 081 18308.45 22.07 52196.08 88888.00 2011-03-22 18:17:18.402 081 18308.78 22.12 52196.12 88888.00 2011-03-22 18:17:18.902 081 18309.01 22.10 52196.10 88888.00 2011-03-22 18:17:19.402 081 18309.12 22.09 52196.12 88888.00 2011-03-22 18:17:19.902 081 18309.16 22.11 52196.16 88888.00 2011-03-22 18:17:20.402 081 18309.03 22.15 52196.29 88888.00 2011-03-22 18:17:20.902 081 18309.11 22.21 52196.26 88888.00 2011-03-22 18:17:21.402 081 18309.23 22.19 52196.03 88888.00 2011-03-22 18:17:21.902 081 18309.21 22.11 52195.98 88888.00 2011-03-22 18:17:22.402 081 18308.90 22.16 52196.08 88888.00 2011-03-22 18:17:22.902 081 18308.65 22.20 52196.08 88888.00 2011-03-22 18:17:23.402 081 18308.61 22.14 52196.07 88888.00 2011-03-22 18:17:23.902 081 18308.81 22.20 52196.00 88888.00 2011-03-22 18:17:24.402 081 18309.11 22.18 52195.94 88888.00 2011-03-22 18:17:24.902 081 18309.26 22.12 52195.86 88888.00 2011-03-22 18:17:25.402 081 18309.14 22.11 52195.89 88888.00 2011-03-22 18:17:25.902 081 18308.74 22.12 52195.85 88888.00 2011-03-22 18:17:26.402 081 18308.69 22.03 52195.96 88888.00 2011-03-22 18:17:26.902 081 18308.78 22.00 52195.97 88888.00 2011-03-22 18:17:27.402 081 18309.01 21.99 52195.88 88888.00 2011-03-22 18:17:27.902 081 18309.21 21.94 52195.86 88888.00 2011-03-22 18:17:28.402 081 18309.38 21.93 52195.86 88888.00 2011-03-22 18:17:28.902 081 18309.32 21.91 52195.91 88888.00 2011-03-22 18:17:29.402 081 18309.06 21.92 52195.92 88888.00 2011-03-22 18:17:29.902 081 18308.95 21.93 52195.83 88888.00 2011-03-22 18:17:30.402 081 18308.92 21.98 52195.93 88888.00 2011-03-22 18:17:30.902 081 18308.97 22.00 52196.02 88888.00 2011-03-22 18:17:31.402 081 18309.01 22.03 52195.92 88888.00 2011-03-22 18:17:31.902 081 18309.01 21.92 52196.02 88888.00 2011-03-22 18:17:32.402 081 18309.01 21.81 52196.03 88888.00 2011-03-22 18:17:32.902 081 18308.99 21.79 52196.15 88888.00 2011-03-22 18:17:33.402 081 18309.07 21.82 52195.99 88888.00 2011-03-22 18:17:33.902 081 18309.15 21.88 52196.04 88888.00 2011-03-22 18:17:34.402 081 18309.14 21.91 52196.04 88888.00 2011-03-22 18:17:34.902 081 18309.22 21.90 52195.97 88888.00 2011-03-22 18:17:35.402 081 18309.18 21.91 52196.00 88888.00 2011-03-22 18:17:35.902 081 18309.45 21.87 52195.93 88888.00 2011-03-22 18:17:36.402 081 18309.49 21.79 52195.81 88888.00 2011-03-22 18:17:36.902 081 18309.28 21.82 52195.92 88888.00 2011-03-22 18:17:37.402 081 18309.33 21.81 52196.02 88888.00 2011-03-22 18:17:37.902 081 18309.24 21.85 52196.10 88888.00 2011-03-22 18:17:38.402 081 18309.29 21.88 52196.27 88888.00 2011-03-22 18:17:38.902 081 18309.43 21.85 52196.26 88888.00 2011-03-22 18:17:39.402 081 18309.77 21.92 52196.11 88888.00 2011-03-22 18:17:39.902 081 18309.98 21.98 52195.95 88888.00 2011-03-22 18:17:40.402 081 18309.81 21.99 52195.82 88888.00 2011-03-22 18:17:40.902 081 18309.54 22.01 52195.81 88888.00 2011-03-22 18:17:41.402 081 18309.62 22.01 52195.75 88888.00 2011-03-22 18:17:41.902 081 18309.97 22.07 52195.80 88888.00 2011-03-22 18:17:42.402 081 18310.00 22.09 52195.81 88888.00 2011-03-22 18:17:42.902 081 18310.12 21.99 52195.84 88888.00 2011-03-22 18:17:43.402 081 18309.80 21.94 52195.79 88888.00 2011-03-22 18:17:43.902 081 18309.71 21.94 52195.80 88888.00 2011-03-22 18:17:44.402 081 18309.84 21.89 52195.84 88888.00 2011-03-22 18:17:44.902 081 18309.81 21.90 52195.88 88888.00 2011-03-22 18:17:45.402 081 18309.87 21.88 52195.94 88888.00 2011-03-22 18:17:45.902 081 18309.82 21.88 52196.05 88888.00 2011-03-22 18:17:46.402 081 18309.73 21.87 52196.05 88888.00 2011-03-22 18:17:46.902 081 18309.77 21.91 52196.06 88888.00 2011-03-22 18:17:47.402 081 18310.00 21.84 52196.07 88888.00 2011-03-22 18:17:47.902 081 18310.13 21.89 52195.98 88888.00 2011-03-22 18:17:48.402 081 18310.31 21.81 52196.05 88888.00 2011-03-22 18:17:48.902 081 18310.22 21.69 52195.91 88888.00 2011-03-22 18:17:49.402 081 18309.94 21.66 52195.82 88888.00 2011-03-22 18:17:49.902 081 18309.82 21.70 52195.93 88888.00 2011-03-22 18:17:50.402 081 18309.94 21.69 52196.04 88888.00 2011-03-22 18:17:50.902 081 18309.94 21.64 52196.07 88888.00 2011-03-22 18:17:51.402 081 18309.71 21.73 52196.15 88888.00 2011-03-22 18:17:51.902 081 18309.59 21.79 52196.12 88888.00 2011-03-22 18:17:52.402 081 18309.61 21.78 52195.99 88888.00 2011-03-22 18:17:52.902 081 18309.77 21.77 52195.95 88888.00 2011-03-22 18:17:53.402 081 18309.63 21.89 52195.94 88888.00 2011-03-22 18:17:53.902 081 18309.75 21.97 52196.08 88888.00 2011-03-22 18:17:54.402 081 18310.12 22.07 52196.11 88888.00 2011-03-22 18:17:54.902 081 18310.09 22.03 52196.02 88888.00 2011-03-22 18:17:55.402 081 18309.82 22.11 52196.07 88888.00 2011-03-22 18:17:55.902 081 18309.77 22.11 52196.09 88888.00 2011-03-22 18:17:56.402 081 18309.94 22.13 52196.11 88888.00 2011-03-22 18:17:56.902 081 18309.61 22.05 52196.10 88888.00 2011-03-22 18:17:57.402 081 18309.55 22.13 52196.06 88888.00 2011-03-22 18:17:57.902 081 18309.92 22.27 52196.10 88888.00 2011-03-22 18:17:58.402 081 18310.01 22.38 52196.16 88888.00 2011-03-22 18:17:58.902 081 18309.77 22.35 52196.08 88888.00 2011-03-22 18:17:59.402 081 18309.71 22.42 52196.02 88888.00 2011-03-22 18:17:59.902 081 18309.84 22.51 52196.09 88888.00 2011-03-22 18:18:00.402 081 18310.10 22.44 52196.12 88888.00 2011-03-22 18:18:00.902 081 18310.28 22.38 52196.15 88888.00 2011-03-22 18:18:01.402 081 18310.32 22.44 52196.18 88888.00 2011-03-22 18:18:01.902 081 18310.11 22.45 52196.18 88888.00 2011-03-22 18:18:02.402 081 18309.81 22.33 52196.12 88888.00 2011-03-22 18:18:02.902 081 18309.91 22.29 52196.19 88888.00 2011-03-22 18:18:03.402 081 18310.16 22.23 52196.15 88888.00 2011-03-22 18:18:03.902 081 18310.31 22.22 52196.09 88888.00 2011-03-22 18:18:04.402 081 18310.12 22.11 52196.04 88888.00 2011-03-22 18:18:04.902 081 18309.89 22.11 52196.06 88888.00 2011-03-22 18:18:05.402 081 18310.16 22.07 52196.14 88888.00 2011-03-22 18:18:05.902 081 18310.36 22.06 52196.30 88888.00 2011-03-22 18:18:06.402 081 18309.99 22.02 52196.29 88888.00 2011-03-22 18:18:06.902 081 18309.89 21.92 52196.17 88888.00 2011-03-22 18:18:07.402 081 18309.95 21.90 52196.18 88888.00 2011-03-22 18:18:07.902 081 18309.89 21.93 52196.17 88888.00 2011-03-22 18:18:08.402 081 18309.95 21.94 52196.10 88888.00 2011-03-22 18:18:08.902 081 18310.16 21.90 52196.15 88888.00 2011-03-22 18:18:09.402 081 18310.13 21.87 52196.22 88888.00 2011-03-22 18:18:09.902 081 18310.12 21.91 52196.35 88888.00 2011-03-22 18:18:10.402 081 18310.35 21.88 52196.33 88888.00 2011-03-22 18:18:10.902 081 18310.33 21.88 52196.42 88888.00 2011-03-22 18:18:11.402 081 18309.89 21.92 52196.40 88888.00 2011-03-22 18:18:11.902 081 18309.77 21.95 52196.33 88888.00 2011-03-22 18:18:12.402 081 18310.21 21.99 52196.28 88888.00 2011-03-22 18:18:12.902 081 18310.24 22.10 52196.24 88888.00 2011-03-22 18:18:13.402 081 18310.27 22.10 52196.30 88888.00 2011-03-22 18:18:13.902 081 18310.55 22.18 52196.38 88888.00 2011-03-22 18:18:14.402 081 18310.56 22.16 52196.28 88888.00 2011-03-22 18:18:14.902 081 18310.56 22.22 52196.34 88888.00 2011-03-22 18:18:15.402 081 18310.35 22.20 52196.30 88888.00 2011-03-22 18:18:15.902 081 18310.27 22.28 52196.28 88888.00 2011-03-22 18:18:16.402 081 18310.53 22.47 52196.41 88888.00 2011-03-22 18:18:16.902 081 18310.32 22.53 52196.33 88888.00 2011-03-22 18:18:17.402 081 18310.15 22.37 52196.39 88888.00 2011-03-22 18:18:17.902 081 18310.32 22.35 52196.45 88888.00 2011-03-22 18:18:18.402 081 18310.19 22.42 52196.44 88888.00 2011-03-22 18:18:18.902 081 18310.36 22.37 52196.54 88888.00 2011-03-22 18:18:19.402 081 18310.47 22.33 52196.54 88888.00 2011-03-22 18:18:19.902 081 18310.42 22.38 52196.52 88888.00 2011-03-22 18:18:20.402 081 18310.34 22.40 52196.45 88888.00 2011-03-22 18:18:20.902 081 18310.35 22.55 52196.56 88888.00 2011-03-22 18:18:21.402 081 18310.36 22.54 52196.66 88888.00 2011-03-22 18:18:21.902 081 18310.33 22.49 52196.67 88888.00 2011-03-22 18:18:22.402 081 18310.25 22.46 52196.55 88888.00 2011-03-22 18:18:22.902 081 18310.22 22.39 52196.67 88888.00 2011-03-22 18:18:23.402 081 18310.14 22.30 52196.70 88888.00 2011-03-22 18:18:23.902 081 18310.27 22.34 52196.69 88888.00 2011-03-22 18:18:24.402 081 18310.35 22.38 52196.68 88888.00 2011-03-22 18:18:24.902 081 18310.25 22.39 52196.63 88888.00 2011-03-22 18:18:25.402 081 18310.48 22.33 52196.56 88888.00 2011-03-22 18:18:25.902 081 18310.43 22.31 52196.56 88888.00 2011-03-22 18:18:26.402 081 18310.27 22.32 52196.56 88888.00 2011-03-22 18:18:26.902 081 18310.16 22.24 52196.56 88888.00 2011-03-22 18:18:27.402 081 18310.15 22.23 52196.55 88888.00 2011-03-22 18:18:27.902 081 18310.44 22.19 52196.49 88888.00 2011-03-22 18:18:28.402 081 18310.38 22.19 52196.52 88888.00 2011-03-22 18:18:28.902 081 18310.66 22.16 52196.56 88888.00 2011-03-22 18:18:29.402 081 18310.62 22.14 52196.60 88888.00 2011-03-22 18:18:29.902 081 18310.37 22.09 52196.72 88888.00 2011-03-22 18:18:30.402 081 18310.43 21.96 52196.68 88888.00 2011-03-22 18:18:30.902 081 18310.42 21.80 52196.61 88888.00 2011-03-22 18:18:31.402 081 18310.36 21.85 52196.60 88888.00 2011-03-22 18:18:31.902 081 18310.39 21.91 52196.72 88888.00 2011-03-22 18:18:32.402 081 18310.59 21.90 52196.86 88888.00 2011-03-22 18:18:32.902 081 18310.47 21.95 52196.67 88888.00 2011-03-22 18:18:33.402 081 18310.60 21.97 52196.68 88888.00 2011-03-22 18:18:33.902 081 18310.68 21.97 52196.63 88888.00 2011-03-22 18:18:34.402 081 18310.49 21.91 52196.54 88888.00 2011-03-22 18:18:34.902 081 18310.54 21.81 52196.50 88888.00 2011-03-22 18:18:35.402 081 18310.63 21.71 52196.80 88888.00 2011-03-22 18:18:35.902 081 18310.86 21.71 52196.95 88888.00 2011-03-22 18:18:36.402 081 18310.74 21.68 52197.01 88888.00 2011-03-22 18:18:36.902 081 18310.70 21.71 52196.87 88888.00 2011-03-22 18:18:37.402 081 18310.71 21.73 52196.67 88888.00 2011-03-22 18:18:37.902 081 18310.65 21.68 52196.70 88888.00 2011-03-22 18:18:38.402 081 18310.51 21.71 52196.74 88888.00 2011-03-22 18:18:38.902 081 18310.66 21.62 52196.86 88888.00 2011-03-22 18:18:39.402 081 18310.59 21.67 52197.00 88888.00 2011-03-22 18:18:39.902 081 18310.41 21.66 52197.04 88888.00 2011-03-22 18:18:40.402 081 18310.42 21.63 52197.07 88888.00 2011-03-22 18:18:40.902 081 18310.53 21.56 52197.11 88888.00 2011-03-22 18:18:41.402 081 18310.57 21.56 52197.11 88888.00 2011-03-22 18:18:41.902 081 18310.36 21.51 52197.05 88888.00 2011-03-22 18:18:42.402 081 18310.37 21.47 52196.98 88888.00 2011-03-22 18:18:42.902 081 18310.51 21.49 52196.90 88888.00 2011-03-22 18:18:43.402 081 18310.43 21.51 52196.97 88888.00 2011-03-22 18:18:43.902 081 18310.35 21.55 52196.97 88888.00 2011-03-22 18:18:44.402 081 18310.24 21.55 52197.02 88888.00 2011-03-22 18:18:44.902 081 18310.23 21.60 52196.90 88888.00 2011-03-22 18:18:45.402 081 18310.48 21.60 52196.86 88888.00 2011-03-22 18:18:45.902 081 18310.53 21.57 52197.04 88888.00 2011-03-22 18:18:46.402 081 18310.34 21.48 52197.12 88888.00 2011-03-22 18:18:46.902 081 18310.74 21.49 52197.11 88888.00 2011-03-22 18:18:47.402 081 18310.77 21.60 52197.05 88888.00 2011-03-22 18:18:47.902 081 18310.38 21.61 52196.88 88888.00 2011-03-22 18:18:48.402 081 18310.27 21.61 52196.89 88888.00 2011-03-22 18:18:48.902 081 18310.53 21.64 52196.85 88888.00 2011-03-22 18:18:49.402 081 18310.64 21.66 52196.89 88888.00 2011-03-22 18:18:49.902 081 18310.60 21.65 52196.90 88888.00 2011-03-22 18:18:50.402 081 18310.79 21.64 52196.78 88888.00 2011-03-22 18:18:50.902 081 18310.78 21.60 52196.66 88888.00 2011-03-22 18:18:51.402 081 18310.55 21.59 52196.64 88888.00 2011-03-22 18:18:51.902 081 18310.44 21.61 52196.56 88888.00 2011-03-22 18:18:52.402 081 18310.30 21.51 52196.54 88888.00 2011-03-22 18:18:52.902 081 18310.34 21.52 52196.52 88888.00 2011-03-22 18:18:53.402 081 18310.62 21.57 52196.51 88888.00 2011-03-22 18:18:53.902 081 18310.90 21.61 52196.62 88888.00 2011-03-22 18:18:54.402 081 18310.96 21.56 52196.54 88888.00 2011-03-22 18:18:54.902 081 18310.64 21.51 52196.45 88888.00 2011-03-22 18:18:55.402 081 18310.68 21.55 52196.64 88888.00 2011-03-22 18:18:55.902 081 18310.82 21.57 52196.69 88888.00 2011-03-22 18:18:56.402 081 18310.76 21.57 52196.63 88888.00 2011-03-22 18:18:56.902 081 18310.76 21.63 52196.66 88888.00 2011-03-22 18:18:57.402 081 18310.91 21.58 52196.66 88888.00 2011-03-22 18:18:57.902 081 18310.70 21.53 52196.63 88888.00 2011-03-22 18:18:58.402 081 18310.43 21.41 52196.56 88888.00 2011-03-22 18:18:58.902 081 18310.69 21.35 52196.42 88888.00 2011-03-22 18:18:59.402 081 18310.59 21.37 52196.46 88888.00 2011-03-22 18:18:59.902 081 18310.53 21.43 52196.55 88888.00 2011-03-22 18:19:00.402 081 18310.49 21.45 52196.63 88888.00 2011-03-22 18:19:00.902 081 18310.36 21.35 52196.67 88888.00 2011-03-22 18:19:01.402 081 18310.39 21.32 52196.64 88888.00 2011-03-22 18:19:01.902 081 18310.77 21.32 52196.61 88888.00 2011-03-22 18:19:02.402 081 18310.82 21.28 52196.58 88888.00 2011-03-22 18:19:02.902 081 18310.48 21.31 52196.47 88888.00 2011-03-22 18:19:03.402 081 18310.45 21.33 52196.46 88888.00 2011-03-22 18:19:03.902 081 18310.60 21.24 52196.50 88888.00 2011-03-22 18:19:04.402 081 18310.53 21.27 52196.55 88888.00 2011-03-22 18:19:04.902 081 18310.85 21.28 52196.56 88888.00 2011-03-22 18:19:05.402 081 18310.79 21.28 52196.47 88888.00 2011-03-22 18:19:05.902 081 18310.98 21.35 52196.32 88888.00 2011-03-22 18:19:06.402 081 18311.23 21.39 52196.29 88888.00 2011-03-22 18:19:06.902 081 18311.28 21.45 52196.38 88888.00 2011-03-22 18:19:07.402 081 18311.10 21.46 52196.40 88888.00 2011-03-22 18:19:07.902 081 18310.88 21.54 52196.45 88888.00 2011-03-22 18:19:08.402 081 18310.84 21.48 52196.49 88888.00 2011-03-22 18:19:08.902 081 18310.86 21.47 52196.43 88888.00 2011-03-22 18:19:09.402 081 18310.89 21.43 52196.42 88888.00 2011-03-22 18:19:09.902 081 18311.07 21.46 52196.35 88888.00 2011-03-22 18:19:10.402 081 18311.00 21.49 52196.32 88888.00 2011-03-22 18:19:10.902 081 18311.00 21.53 52196.33 88888.00 2011-03-22 18:19:11.402 081 18310.93 21.59 52196.40 88888.00 2011-03-22 18:19:11.902 081 18311.17 21.57 52196.50 88888.00 2011-03-22 18:19:12.402 081 18311.47 21.57 52196.50 88888.00 2011-03-22 18:19:12.902 081 18311.25 21.51 52196.55 88888.00 2011-03-22 18:19:13.402 081 18311.18 21.58 52196.56 88888.00 2011-03-22 18:19:13.902 081 18311.54 21.57 52196.62 88888.00 2011-03-22 18:19:14.402 081 18311.54 21.58 52196.63 88888.00 2011-03-22 18:19:14.902 081 18311.44 21.48 52196.61 88888.00 2011-03-22 18:19:15.402 081 18311.58 21.36 52196.57 88888.00 2011-03-22 18:19:15.902 081 18311.51 21.25 52196.52 88888.00 2011-03-22 18:19:16.402 081 18311.25 21.32 52196.49 88888.00 2011-03-22 18:19:16.902 081 18311.08 21.32 52196.54 88888.00 2011-03-22 18:19:17.402 081 18310.97 21.28 52196.54 88888.00 2011-03-22 18:19:17.902 081 18310.96 21.30 52196.50 88888.00 2011-03-22 18:19:18.402 081 18311.15 21.26 52196.57 88888.00 2011-03-22 18:19:18.902 081 18311.40 21.24 52196.60 88888.00 2011-03-22 18:19:19.402 081 18311.40 21.24 52196.54 88888.00 2011-03-22 18:19:19.902 081 18311.25 21.26 52196.51 88888.00 2011-03-22 18:19:20.402 081 18311.28 21.26 52196.44 88888.00 2011-03-22 18:19:20.902 081 18310.98 21.19 52196.50 88888.00 2011-03-22 18:19:21.402 081 18310.87 21.19 52196.54 88888.00 2011-03-22 18:19:21.902 081 18310.88 21.12 52196.51 88888.00 2011-03-22 18:19:22.402 081 18310.89 21.10 52196.52 88888.00 2011-03-22 18:19:22.902 081 18311.06 21.06 52196.64 88888.00 2011-03-22 18:19:23.402 081 18311.10 21.03 52196.70 88888.00 2011-03-22 18:19:23.902 081 18311.09 21.10 52196.54 88888.00 2011-03-22 18:19:24.402 081 18311.13 21.07 52196.55 88888.00 2011-03-22 18:19:24.902 081 18311.14 21.05 52196.61 88888.00 2011-03-22 18:19:25.402 081 18311.19 21.04 52196.70 88888.00 2011-03-22 18:19:25.902 081 18311.22 21.07 52196.69 88888.00 2011-03-22 18:19:26.402 081 18311.28 21.07 52196.54 88888.00 2011-03-22 18:19:26.902 081 18311.23 21.16 52196.57 88888.00 2011-03-22 18:19:27.402 081 18311.39 21.15 52196.51 88888.00 2011-03-22 18:19:27.902 081 18311.69 21.05 52196.46 88888.00 2011-03-22 18:19:28.402 081 18311.65 21.03 52196.46 88888.00 2011-03-22 18:19:28.902 081 18311.30 21.00 52196.51 88888.00 2011-03-22 18:19:29.402 081 18311.66 21.03 52196.54 88888.00 2011-03-22 18:19:29.902 081 18311.54 21.11 52196.57 88888.00 2011-03-22 18:19:30.402 081 18311.28 21.10 52196.63 88888.00 2011-03-22 18:19:30.902 081 18311.29 21.12 52196.66 88888.00 2011-03-22 18:19:31.402 081 18311.47 21.13 52196.50 88888.00 2011-03-22 18:19:31.902 081 18311.27 21.12 52196.53 88888.00 2011-03-22 18:19:32.402 081 18311.38 21.13 52196.60 88888.00 2011-03-22 18:19:32.902 081 18311.80 21.20 52196.57 88888.00 2011-03-22 18:19:33.402 081 18312.08 21.18 52196.64 88888.00 2011-03-22 18:19:33.902 081 18311.66 21.13 52196.53 88888.00 2011-03-22 18:19:34.402 081 18311.46 21.14 52196.58 88888.00 2011-03-22 18:19:34.902 081 18311.74 21.16 52196.53 88888.00 2011-03-22 18:19:35.402 081 18311.52 21.21 52196.53 88888.00 2011-03-22 18:19:35.902 081 18311.50 21.26 52196.50 88888.00 2011-03-22 18:19:36.402 081 18311.52 21.24 52196.65 88888.00 2011-03-22 18:19:36.902 081 18311.55 21.15 52196.68 88888.00 2011-03-22 18:19:37.402 081 18311.60 21.11 52196.47 88888.00 2011-03-22 18:19:37.902 081 18311.64 21.10 52196.44 88888.00 2011-03-22 18:19:38.402 081 18311.87 21.13 52196.50 88888.00 2011-03-22 18:19:38.902 081 18311.69 21.05 52196.46 88888.00 2011-03-22 18:19:39.402 081 18311.51 20.98 52196.46 88888.00 2011-03-22 18:19:39.902 081 18311.71 20.95 52196.47 88888.00 2011-03-22 18:19:40.402 081 18311.90 20.99 52196.56 88888.00 2011-03-22 18:19:40.902 081 18311.80 20.95 52196.63 88888.00 2011-03-22 18:19:41.402 081 18311.56 20.96 52196.61 88888.00 2011-03-22 18:19:41.902 081 18311.74 20.90 52196.46 88888.00 2011-03-22 18:19:42.402 081 18311.90 20.90 52196.43 88888.00 2011-03-22 18:19:42.902 081 18311.90 20.89 52196.42 88888.00 2011-03-22 18:19:43.402 081 18311.65 20.84 52196.44 88888.00 2011-03-22 18:19:43.902 081 18311.21 20.85 52196.53 88888.00 2011-03-22 18:19:44.402 081 18311.12 20.79 52196.44 88888.00 2011-03-22 18:19:44.902 081 18311.21 20.72 52196.44 88888.00 2011-03-22 18:19:45.402 081 18311.25 20.66 52196.40 88888.00 2011-03-22 18:19:45.902 081 18311.24 20.71 52196.45 88888.00 2011-03-22 18:19:46.402 081 18311.04 20.70 52196.42 88888.00 2011-03-22 18:19:46.902 081 18310.99 20.66 52196.53 88888.00 2011-03-22 18:19:47.402 081 18310.95 20.75 52196.61 88888.00 2011-03-22 18:19:47.902 081 18311.10 20.82 52196.67 88888.00 2011-03-22 18:19:48.402 081 18311.18 20.85 52196.62 88888.00 2011-03-22 18:19:48.902 081 18311.28 20.80 52196.61 88888.00 2011-03-22 18:19:49.402 081 18311.42 20.70 52196.63 88888.00 2011-03-22 18:19:49.902 081 18311.21 20.69 52196.51 88888.00 2011-03-22 18:19:50.402 081 18311.47 20.77 52196.41 88888.00 2011-03-22 18:19:50.902 081 18311.25 20.88 52196.47 88888.00 2011-03-22 18:19:51.402 081 18311.41 20.95 52196.50 88888.00 2011-03-22 18:19:51.902 081 18311.72 20.99 52196.56 88888.00 2011-03-22 18:19:52.402 081 18311.76 20.94 52196.54 88888.00 2011-03-22 18:19:52.902 081 18311.65 20.91 52196.73 88888.00 2011-03-22 18:19:53.402 081 18311.40 20.97 52196.86 88888.00 2011-03-22 18:19:53.902 081 18311.66 21.02 52196.84 88888.00 2011-03-22 18:19:54.402 081 18311.91 20.95 52196.69 88888.00 2011-03-22 18:19:54.902 081 18311.64 20.94 52196.69 88888.00 2011-03-22 18:19:55.402 081 18311.32 20.93 52196.72 88888.00 2011-03-22 18:19:55.902 081 18311.31 20.91 52196.66 88888.00 2011-03-22 18:19:56.402 081 18311.54 20.87 52196.76 88888.00 2011-03-22 18:19:56.902 081 18311.73 20.94 52196.74 88888.00 2011-03-22 18:19:57.402 081 18311.74 20.92 52196.61 88888.00 2011-03-22 18:19:57.902 081 18311.85 20.88 52196.72 88888.00 2011-03-22 18:19:58.402 081 18311.88 20.92 52196.76 88888.00 2011-03-22 18:19:58.902 081 18311.56 20.82 52196.72 88888.00 2011-03-22 18:19:59.402 081 18311.56 20.74 52196.65 88888.00 2011-03-22 18:19:59.902 081 18311.30 20.74 52196.76 88888.00 2011-03-22 18:20:00.402 081 18311.08 20.73 52196.84 88888.00 2011-03-22 18:20:00.902 081 18311.07 20.67 52196.87 88888.00 2011-03-22 18:20:01.402 081 18311.12 20.59 52196.76 88888.00 2011-03-22 18:20:01.902 081 18311.15 20.70 52196.78 88888.00 2011-03-22 18:20:02.402 081 18311.44 20.74 52196.81 88888.00 2011-03-22 18:20:02.902 081 18311.44 20.73 52196.82 88888.00 2011-03-22 18:20:03.402 081 18311.09 20.77 52196.86 88888.00 2011-03-22 18:20:03.902 081 18311.06 20.76 52196.85 88888.00 2011-03-22 18:20:04.402 081 18311.21 20.76 52196.97 88888.00 2011-03-22 18:20:04.902 081 18310.93 20.72 52196.98 88888.00 2011-03-22 18:20:05.402 081 18310.98 20.73 52196.95 88888.00 2011-03-22 18:20:05.902 081 18311.00 20.62 52196.97 88888.00 2011-03-22 18:20:06.402 081 18311.02 20.44 52196.82 88888.00 2011-03-22 18:20:06.902 081 18311.30 20.36 52196.81 88888.00 2011-03-22 18:20:07.402 081 18311.53 20.35 52196.72 88888.00 2011-03-22 18:20:07.902 081 18311.47 20.36 52196.72 88888.00 2011-03-22 18:20:08.402 081 18311.46 20.38 52196.76 88888.00 2011-03-22 18:20:08.902 081 18311.13 20.38 52196.81 88888.00 2011-03-22 18:20:09.402 081 18311.21 20.46 52196.80 88888.00 2011-03-22 18:20:09.902 081 18311.60 20.40 52196.75 88888.00 2011-03-22 18:20:10.402 081 18311.61 20.38 52196.76 88888.00 2011-03-22 18:20:10.902 081 18311.60 20.61 52196.81 88888.00 2011-03-22 18:20:11.402 081 18311.68 20.78 52196.84 88888.00 2011-03-22 18:20:11.902 081 18311.63 20.82 52196.95 88888.00 2011-03-22 18:20:12.402 081 18311.58 20.79 52196.96 88888.00 2011-03-22 18:20:12.902 081 18311.28 20.79 52197.03 88888.00 2011-03-22 18:20:13.402 081 18311.28 20.80 52196.96 88888.00 2011-03-22 18:20:13.902 081 18311.40 20.87 52196.99 88888.00 2011-03-22 18:20:14.402 081 18311.17 20.85 52197.03 88888.00 2011-03-22 18:20:14.902 081 18311.14 20.78 52196.99 88888.00 2011-03-22 18:20:15.402 081 18311.23 20.70 52196.97 88888.00 2011-03-22 18:20:15.902 081 18311.27 20.66 52197.10 88888.00 2011-03-22 18:20:16.402 081 18311.13 20.68 52197.18 88888.00 2011-03-22 18:20:16.902 081 18311.15 20.65 52197.19 88888.00 2011-03-22 18:20:17.402 081 18311.12 20.66 52197.19 88888.00 2011-03-22 18:20:17.902 081 18311.49 20.72 52197.15 88888.00 2011-03-22 18:20:18.402 081 18311.41 20.67 52197.10 88888.00 2011-03-22 18:20:18.902 081 18311.40 20.65 52197.07 88888.00 2011-03-22 18:20:19.402 081 18311.30 20.69 52197.08 88888.00 2011-03-22 18:20:19.902 081 18311.12 20.66 52197.04 88888.00 2011-03-22 18:20:20.402 081 18311.06 20.64 52196.96 88888.00 2011-03-22 18:20:20.902 081 18311.13 20.60 52197.02 88888.00 2011-03-22 18:20:21.402 081 18311.32 20.67 52197.03 88888.00 2011-03-22 18:20:21.902 081 18311.64 20.69 52196.91 88888.00 2011-03-22 18:20:22.402 081 18311.36 20.75 52196.90 88888.00 2011-03-22 18:20:22.902 081 18311.11 20.78 52196.89 88888.00 2011-03-22 18:20:23.402 081 18311.45 20.73 52196.85 88888.00 2011-03-22 18:20:23.902 081 18311.55 20.68 52196.79 88888.00 2011-03-22 18:20:24.402 081 18311.15 20.62 52196.80 88888.00 2011-03-22 18:20:24.902 081 18311.01 20.66 52196.91 88888.00 2011-03-22 18:20:25.402 081 18311.08 20.70 52196.85 88888.00 2011-03-22 18:20:25.902 081 18311.04 20.62 52196.81 88888.00 2011-03-22 18:20:26.402 081 18311.10 20.60 52196.99 88888.00 2011-03-22 18:20:26.902 081 18311.41 20.65 52197.01 88888.00 2011-03-22 18:20:27.402 081 18311.31 20.67 52197.00 88888.00 2011-03-22 18:20:27.902 081 18311.14 20.68 52197.04 88888.00 2011-03-22 18:20:28.402 081 18311.21 20.75 52197.00 88888.00 2011-03-22 18:20:28.902 081 18311.28 20.75 52197.02 88888.00 2011-03-22 18:20:29.402 081 18311.18 20.77 52196.95 88888.00 2011-03-22 18:20:29.902 081 18311.24 20.79 52196.95 88888.00 2011-03-22 18:20:30.402 081 18311.33 20.77 52196.91 88888.00 2011-03-22 18:20:30.902 081 18311.50 20.75 52196.99 88888.00 2011-03-22 18:20:31.402 081 18311.23 20.69 52197.00 88888.00 2011-03-22 18:20:31.902 081 18311.21 20.67 52196.89 88888.00 2011-03-22 18:20:32.402 081 18311.24 20.67 52196.87 88888.00 2011-03-22 18:20:32.902 081 18311.21 20.69 52196.93 88888.00 2011-03-22 18:20:33.402 081 18311.25 20.59 52197.04 88888.00 2011-03-22 18:20:33.902 081 18311.27 20.58 52197.03 88888.00 2011-03-22 18:20:34.402 081 18311.22 20.61 52196.98 88888.00 2011-03-22 18:20:34.902 081 18311.17 20.54 52197.01 88888.00 2011-03-22 18:20:35.402 081 18311.20 20.59 52196.99 88888.00 2011-03-22 18:20:35.902 081 18311.49 20.57 52197.00 88888.00 2011-03-22 18:20:36.402 081 18311.44 20.48 52197.08 88888.00 2011-03-22 18:20:36.902 081 18311.21 20.45 52196.99 88888.00 2011-03-22 18:20:37.402 081 18311.06 20.43 52197.05 88888.00 2011-03-22 18:20:37.902 081 18310.84 20.49 52197.19 88888.00 2011-03-22 18:20:38.402 081 18310.93 20.51 52197.12 88888.00 2011-03-22 18:20:38.902 081 18310.95 20.42 52197.03 88888.00 2011-03-22 18:20:39.402 081 18310.88 20.41 52197.08 88888.00 2011-03-22 18:20:39.902 081 18310.84 20.41 52196.99 88888.00 2011-03-22 18:20:40.402 081 18310.79 20.35 52196.98 88888.00 2011-03-22 18:20:40.902 081 18310.84 20.32 52196.93 88888.00 2011-03-22 18:20:41.402 081 18310.78 20.32 52196.92 88888.00 2011-03-22 18:20:41.902 081 18310.87 20.29 52196.95 88888.00 2011-03-22 18:20:42.402 081 18311.20 20.30 52196.92 88888.00 2011-03-22 18:20:42.902 081 18311.01 20.35 52196.97 88888.00 2011-03-22 18:20:43.402 081 18310.93 20.36 52197.05 88888.00 2011-03-22 18:20:43.902 081 18310.78 20.39 52197.01 88888.00 2011-03-22 18:20:44.402 081 18310.78 20.40 52196.85 88888.00 2011-03-22 18:20:44.902 081 18310.76 20.46 52196.85 88888.00 2011-03-22 18:20:45.402 081 18310.91 20.53 52196.95 88888.00 2011-03-22 18:20:45.902 081 18311.04 20.49 52196.93 88888.00 2011-03-22 18:20:46.402 081 18311.10 20.46 52196.89 88888.00 2011-03-22 18:20:46.902 081 18311.12 20.55 52196.91 88888.00 2011-03-22 18:20:47.402 081 18311.43 20.72 52196.96 88888.00 2011-03-22 18:20:47.902 081 18311.53 20.72 52196.99 88888.00 2011-03-22 18:20:48.402 081 18311.28 20.78 52197.05 88888.00 2011-03-22 18:20:48.902 081 18311.32 20.87 52197.00 88888.00 2011-03-22 18:20:49.402 081 18311.50 20.81 52197.08 88888.00 2011-03-22 18:20:49.902 081 18311.87 20.80 52197.11 88888.00 2011-03-22 18:20:50.402 081 18311.68 20.88 52197.01 88888.00 2011-03-22 18:20:50.902 081 18311.28 20.97 52196.96 88888.00 2011-03-22 18:20:51.402 081 18311.34 21.03 52196.91 88888.00 2011-03-22 18:20:51.902 081 18311.21 20.99 52196.95 88888.00 2011-03-22 18:20:52.402 081 18311.10 20.92 52196.81 88888.00 2011-03-22 18:20:52.902 081 18311.11 20.92 52196.85 88888.00 2011-03-22 18:20:53.402 081 18311.25 20.89 52196.79 88888.00 2011-03-22 18:20:53.902 081 18311.11 20.81 52196.78 88888.00 2011-03-22 18:20:54.402 081 18311.04 20.80 52196.91 88888.00 2011-03-22 18:20:54.902 081 18311.06 20.74 52196.96 88888.00 2011-03-22 18:20:55.402 081 18311.18 20.78 52196.96 88888.00 2011-03-22 18:20:55.902 081 18311.03 20.80 52197.01 88888.00 2011-03-22 18:20:56.402 081 18311.01 20.78 52197.02 88888.00 2011-03-22 18:20:56.902 081 18311.06 20.76 52196.90 88888.00 2011-03-22 18:20:57.402 081 18311.32 20.76 52196.92 88888.00 2011-03-22 18:20:57.902 081 18311.12 20.73 52197.01 88888.00 2011-03-22 18:20:58.402 081 18311.15 20.72 52197.02 88888.00 2011-03-22 18:20:58.902 081 18310.97 20.71 52197.04 88888.00 2011-03-22 18:20:59.402 081 18310.84 20.69 52196.98 88888.00 2011-03-22 18:20:59.902 081 18311.09 20.64 52196.98 88888.00 2011-03-22 18:21:00.402 081 18311.07 20.69 52197.08 88888.00 2011-03-22 18:21:00.902 081 18310.76 20.72 52197.04 88888.00 2011-03-22 18:21:01.402 081 18310.73 20.69 52196.95 88888.00 2011-03-22 18:21:01.902 081 18310.79 20.68 52196.92 88888.00 2011-03-22 18:21:02.402 081 18310.73 20.67 52196.85 88888.00 2011-03-22 18:21:02.902 081 18310.68 20.65 52196.90 88888.00 2011-03-22 18:21:03.402 081 18311.02 20.66 52196.93 88888.00 2011-03-22 18:21:03.902 081 18311.08 20.77 52196.70 88888.00 2011-03-22 18:21:04.402 081 18310.89 20.74 52196.77 88888.00 2011-03-22 18:21:04.902 081 18310.81 20.74 52196.69 88888.00 2011-03-22 18:21:05.402 081 18310.92 20.74 52196.66 88888.00 2011-03-22 18:21:05.902 081 18311.14 20.78 52196.65 88888.00 2011-03-22 18:21:06.402 081 18311.45 20.87 52196.42 88888.00 2011-03-22 18:21:06.902 081 18311.21 20.86 52196.43 88888.00 2011-03-22 18:21:07.402 081 18311.38 20.97 52196.38 88888.00 2011-03-22 18:21:07.902 081 18311.57 21.00 52196.20 88888.00 2011-03-22 18:21:08.402 081 18311.65 20.97 52196.19 88888.00 2011-03-22 18:21:08.902 081 18311.77 20.89 52196.28 88888.00 2011-03-22 18:21:09.402 081 18311.94 20.84 52196.32 88888.00 2011-03-22 18:21:09.902 081 18311.62 20.84 52196.49 88888.00 2011-03-22 18:21:10.402 081 18311.65 20.87 52196.60 88888.00 2011-03-22 18:21:10.902 081 18311.54 20.80 52196.76 88888.00 2011-03-22 18:21:11.402 081 18311.78 20.74 52196.81 88888.00 2011-03-22 18:21:11.902 081 18311.89 20.78 52196.73 88888.00 2011-03-22 18:21:12.402 081 18311.54 20.80 52196.69 88888.00 2011-03-22 18:21:12.902 081 18311.75 20.76 52196.68 88888.00 2011-03-22 18:21:13.402 081 18311.91 20.72 52196.61 88888.00 2011-03-22 18:21:13.902 081 18311.82 20.73 52196.68 88888.00 2011-03-22 18:21:14.402 081 18311.90 20.71 52196.78 88888.00 2011-03-22 18:21:14.902 081 18311.85 20.76 52196.74 88888.00 2011-03-22 18:21:15.402 081 18311.87 20.82 52196.67 88888.00 2011-03-22 18:21:15.902 081 18311.68 20.82 52196.55 88888.00 2011-03-22 18:21:16.402 081 18311.77 20.77 52196.51 88888.00 2011-03-22 18:21:16.902 081 18311.89 20.69 52196.55 88888.00 2011-03-22 18:21:17.402 081 18311.89 20.61 52196.54 88888.00 2011-03-22 18:21:17.902 081 18311.52 20.60 52196.65 88888.00 2011-03-22 18:21:18.402 081 18311.40 20.60 52196.70 88888.00 2011-03-22 18:21:18.902 081 18311.39 20.60 52196.73 88888.00 2011-03-22 18:21:19.402 081 18311.44 20.61 52196.70 88888.00 2011-03-22 18:21:19.902 081 18311.45 20.57 52196.60 88888.00 2011-03-22 18:21:20.402 081 18311.73 20.55 52196.58 88888.00 2011-03-22 18:21:20.902 081 18311.90 20.54 52196.64 88888.00 2011-03-22 18:21:21.402 081 18311.66 20.47 52196.69 88888.00 2011-03-22 18:21:21.902 081 18311.46 20.63 52196.66 88888.00 2011-03-22 18:21:22.402 081 18311.46 20.61 52196.61 88888.00 2011-03-22 18:21:22.902 081 18311.47 20.52 52196.56 88888.00 2011-03-22 18:21:23.402 081 18311.41 20.55 52196.50 88888.00 2011-03-22 18:21:23.902 081 18311.39 20.58 52196.55 88888.00 2011-03-22 18:21:24.402 081 18311.39 20.52 52196.58 88888.00 2011-03-22 18:21:24.902 081 18311.39 20.47 52196.41 88888.00 2011-03-22 18:21:25.402 081 18311.58 20.53 52196.47 88888.00 2011-03-22 18:21:25.902 081 18311.77 20.47 52196.44 88888.00 2011-03-22 18:21:26.402 081 18311.79 20.48 52196.45 88888.00 2011-03-22 18:21:26.902 081 18311.50 20.54 52196.41 88888.00 2011-03-22 18:21:27.402 081 18311.58 20.49 52196.47 88888.00 2011-03-22 18:21:27.902 081 18311.60 20.48 52196.46 88888.00 2011-03-22 18:21:28.402 081 18311.71 20.53 52196.42 88888.00 2011-03-22 18:21:28.902 081 18311.60 20.48 52196.40 88888.00 2011-03-22 18:21:29.402 081 18311.60 20.52 52196.47 88888.00 2011-03-22 18:21:29.902 081 18311.65 20.57 52196.49 88888.00 2011-03-22 18:21:30.402 081 18311.64 20.57 52196.43 88888.00 2011-03-22 18:21:30.902 081 18311.63 20.65 52196.38 88888.00 2011-03-22 18:21:31.402 081 18311.63 20.66 52196.45 88888.00 2011-03-22 18:21:31.902 081 18311.69 20.68 52196.52 88888.00 2011-03-22 18:21:32.402 081 18311.89 20.68 52196.45 88888.00 2011-03-22 18:21:32.902 081 18312.00 20.60 52196.30 88888.00 2011-03-22 18:21:33.402 081 18311.71 20.65 52196.43 88888.00 2011-03-22 18:21:33.902 081 18311.74 20.72 52196.49 88888.00 2011-03-22 18:21:34.402 081 18311.97 20.69 52196.43 88888.00 2011-03-22 18:21:34.902 081 18312.21 20.66 52196.37 88888.00 2011-03-22 18:21:35.402 081 18311.91 20.64 52196.31 88888.00 2011-03-22 18:21:35.902 081 18311.71 20.72 52196.32 88888.00 2011-03-22 18:21:36.402 081 18311.58 20.76 52196.43 88888.00 2011-03-22 18:21:36.902 081 18311.62 20.73 52196.49 88888.00 2011-03-22 18:21:37.402 081 18311.84 20.68 52196.52 88888.00 2011-03-22 18:21:37.902 081 18311.88 20.68 52196.53 88888.00 2011-03-22 18:21:38.402 081 18312.04 20.64 52196.68 88888.00 2011-03-22 18:21:38.902 081 18312.09 20.64 52196.72 88888.00 2011-03-22 18:21:39.402 081 18311.72 20.67 52196.72 88888.00 2011-03-22 18:21:39.902 081 18311.57 20.69 52196.62 88888.00 2011-03-22 18:21:40.402 081 18311.50 20.71 52196.73 88888.00 2011-03-22 18:21:40.902 081 18311.97 20.69 52196.81 88888.00 2011-03-22 18:21:41.402 081 18312.04 20.63 52196.86 88888.00 2011-03-22 18:21:41.902 081 18311.74 20.55 52196.85 88888.00 2011-03-22 18:21:42.402 081 18311.62 20.49 52196.85 88888.00 2011-03-22 18:21:42.902 081 18311.94 20.43 52196.84 88888.00 2011-03-22 18:21:43.402 081 18311.96 20.42 52196.90 88888.00 2011-03-22 18:21:43.902 081 18311.63 20.44 52196.80 88888.00 2011-03-22 18:21:44.402 081 18311.54 20.48 52196.82 88888.00 2011-03-22 18:21:44.902 081 18311.74 20.40 52196.68 88888.00 2011-03-22 18:21:45.402 081 18311.73 20.36 52196.70 88888.00 2011-03-22 18:21:45.902 081 18311.50 20.39 52196.72 88888.00 2011-03-22 18:21:46.402 081 18311.64 20.37 52196.65 88888.00 2011-03-22 18:21:46.902 081 18311.82 20.31 52196.64 88888.00 2011-03-22 18:21:47.402 081 18311.72 20.39 52196.61 88888.00 2011-03-22 18:21:47.902 081 18311.38 20.45 52196.60 88888.00 2011-03-22 18:21:48.402 081 18311.13 20.45 52196.50 88888.00 2011-03-22 18:21:48.902 081 18311.23 20.44 52196.42 88888.00 2011-03-22 18:21:49.402 081 18311.36 20.47 52196.47 88888.00 2011-03-22 18:21:49.902 081 18311.47 20.52 52196.55 88888.00 2011-03-22 18:21:50.402 081 18311.40 20.55 52196.66 88888.00 2011-03-22 18:21:50.902 081 18311.43 20.56 52196.72 88888.00 2011-03-22 18:21:51.402 081 18311.33 20.59 52196.63 88888.00 2011-03-22 18:21:51.902 081 18311.67 20.66 52196.56 88888.00 2011-03-22 18:21:52.402 081 18311.87 20.76 52196.60 88888.00 2011-03-22 18:21:52.902 081 18311.90 20.73 52196.55 88888.00 2011-03-22 18:21:53.402 081 18311.89 20.71 52196.55 88888.00 2011-03-22 18:21:53.902 081 18311.96 20.70 52196.63 88888.00 2011-03-22 18:21:54.402 081 18311.94 20.76 52196.68 88888.00 2011-03-22 18:21:54.902 081 18311.74 20.77 52196.79 88888.00 2011-03-22 18:21:55.402 081 18311.47 20.70 52196.76 88888.00 2011-03-22 18:21:55.902 081 18311.29 20.74 52196.72 88888.00 2011-03-22 18:21:56.402 081 18311.51 20.74 52196.63 88888.00 2011-03-22 18:21:56.902 081 18311.50 20.75 52196.52 88888.00 2011-03-22 18:21:57.402 081 18311.27 20.75 52196.69 88888.00 2011-03-22 18:21:57.902 081 18311.15 20.77 52196.72 88888.00 2011-03-22 18:21:58.402 081 18311.18 20.74 52196.82 88888.00 2011-03-22 18:21:58.902 081 18311.21 20.69 52196.75 88888.00 2011-03-22 18:21:59.402 081 18311.18 20.68 52196.68 88888.00 2011-03-22 18:21:59.902 081 18311.21 20.74 52196.64 88888.00 2011-03-22 18:22:00.402 081 18311.30 20.75 52196.63 88888.00 2011-03-22 18:22:00.902 081 18311.54 20.69 52196.81 88888.00 2011-03-22 18:22:01.402 081 18311.77 20.66 52196.93 88888.00 2011-03-22 18:22:01.902 081 18311.56 20.66 52196.77 88888.00 2011-03-22 18:22:02.402 081 18311.34 20.59 52196.75 88888.00 2011-03-22 18:22:02.902 081 18311.23 20.56 52196.73 88888.00 2011-03-22 18:22:03.402 081 18311.45 20.44 52196.69 88888.00 2011-03-22 18:22:03.902 081 18311.77 20.31 52196.69 88888.00 2011-03-22 18:22:04.402 081 18311.79 20.33 52196.77 88888.00 2011-03-22 18:22:04.902 081 18311.73 20.35 52196.78 88888.00 2011-03-22 18:22:05.402 081 18311.47 20.33 52196.75 88888.00 2011-03-22 18:22:05.902 081 18311.13 20.24 52196.80 88888.00 2011-03-22 18:22:06.402 081 18311.11 20.21 52196.79 88888.00 2011-03-22 18:22:06.902 081 18311.08 20.16 52196.74 88888.00 2011-03-22 18:22:07.402 081 18311.18 20.20 52196.65 88888.00 2011-03-22 18:22:07.902 081 18311.29 20.24 52196.62 88888.00 2011-03-22 18:22:08.402 081 18311.61 20.27 52196.62 88888.00 2011-03-22 18:22:08.902 081 18311.54 20.27 52196.52 88888.00 2011-03-22 18:22:09.402 081 18311.38 20.28 52196.54 88888.00 2011-03-22 18:22:09.902 081 18311.23 20.32 52196.70 88888.00 2011-03-22 18:22:10.402 081 18311.43 20.32 52196.63 88888.00 2011-03-22 18:22:10.902 081 18311.83 20.25 52196.63 88888.00 2011-03-22 18:22:11.402 081 18312.00 20.23 52196.63 88888.00 2011-03-22 18:22:11.902 081 18311.93 20.20 52196.69 88888.00 2011-03-22 18:22:12.402 081 18311.51 20.25 52196.70 88888.00 2011-03-22 18:22:12.902 081 18311.73 20.33 52196.77 88888.00 2011-03-22 18:22:13.402 081 18311.89 20.37 52196.87 88888.00 2011-03-22 18:22:13.902 081 18311.85 20.33 52196.81 88888.00 2011-03-22 18:22:14.402 081 18311.97 20.40 52196.77 88888.00 2011-03-22 18:22:14.902 081 18311.80 20.48 52196.74 88888.00 2011-03-22 18:22:15.402 081 18311.50 20.58 52196.73 88888.00 2011-03-22 18:22:15.902 081 18311.69 20.67 52196.66 88888.00 2011-03-22 18:22:16.402 081 18311.78 20.67 52196.67 88888.00 2011-03-22 18:22:16.902 081 18311.76 20.62 52196.64 88888.00 2011-03-22 18:22:17.402 081 18311.63 20.62 52196.69 88888.00 2011-03-22 18:22:17.902 081 18311.66 20.59 52196.65 88888.00 2011-03-22 18:22:18.402 081 18311.71 20.61 52196.68 88888.00 2011-03-22 18:22:18.902 081 18311.57 20.55 52196.56 88888.00 2011-03-22 18:22:19.402 081 18311.65 20.57 52196.50 88888.00 2011-03-22 18:22:19.902 081 18311.54 20.53 52196.60 88888.00 2011-03-22 18:22:20.402 081 18311.53 20.56 52196.72 88888.00 2011-03-22 18:22:20.902 081 18311.51 20.52 52196.66 88888.00 2011-03-22 18:22:21.402 081 18311.41 20.55 52196.65 88888.00 2011-03-22 18:22:21.902 081 18311.32 20.55 52196.62 88888.00 2011-03-22 18:22:22.402 081 18311.14 20.57 52196.56 88888.00 2011-03-22 18:22:22.902 081 18311.08 20.56 52196.63 88888.00 2011-03-22 18:22:23.402 081 18311.11 20.45 52196.67 88888.00 2011-03-22 18:22:23.902 081 18311.09 20.29 52196.63 88888.00 2011-03-22 18:22:24.402 081 18311.08 20.14 52196.76 88888.00 2011-03-22 18:22:24.902 081 18311.04 20.10 52196.73 88888.00 2011-03-22 18:22:25.402 081 18311.00 20.01 52196.73 88888.00 2011-03-22 18:22:25.902 081 18311.06 19.92 52196.56 88888.00 2011-03-22 18:22:26.402 081 18311.01 19.82 52196.49 88888.00 2011-03-22 18:22:26.902 081 18310.97 19.79 52196.62 88888.00 2011-03-22 18:22:27.402 081 18310.90 19.85 52196.66 88888.00 2011-03-22 18:22:27.902 081 18311.29 19.86 52196.75 88888.00 2011-03-22 18:22:28.402 081 18311.21 19.81 52196.77 88888.00 2011-03-22 18:22:28.902 081 18311.25 19.84 52196.80 88888.00 2011-03-22 18:22:29.402 081 18311.40 19.79 52196.84 88888.00 2011-03-22 18:22:29.902 081 18311.03 19.76 52196.79 88888.00 2011-03-22 18:22:30.402 081 18310.86 19.80 52196.80 88888.00 2011-03-22 18:22:30.902 081 18311.29 19.80 52196.81 88888.00 2011-03-22 18:22:31.402 081 18310.97 19.77 52196.86 88888.00 2011-03-22 18:22:31.902 081 18310.86 19.76 52196.75 88888.00 2011-03-22 18:22:32.402 081 18310.96 19.82 52196.81 88888.00 2011-03-22 18:22:32.902 081 18311.15 19.90 52196.86 88888.00 2011-03-22 18:22:33.402 081 18311.24 19.92 52196.89 88888.00 2011-03-22 18:22:33.902 081 18311.06 19.96 52196.92 88888.00 2011-03-22 18:22:34.402 081 18310.95 20.04 52196.91 88888.00 2011-03-22 18:22:34.902 081 18310.91 20.03 52196.74 88888.00 2011-03-22 18:22:35.402 081 18310.95 20.05 52196.68 88888.00 2011-03-22 18:22:35.902 081 18311.00 20.12 52196.68 88888.00 2011-03-22 18:22:36.402 081 18311.04 20.15 52196.68 88888.00 2011-03-22 18:22:36.902 081 18311.04 20.21 52196.67 88888.00 2011-03-22 18:22:37.402 081 18310.97 20.27 52196.67 88888.00 2011-03-22 18:22:37.902 081 18311.20 20.41 52196.66 88888.00 2011-03-22 18:22:38.402 081 18311.51 20.45 52196.74 88888.00 2011-03-22 18:22:38.902 081 18311.20 20.42 52196.81 88888.00 2011-03-22 18:22:39.402 081 18311.06 20.49 52196.87 88888.00 2011-03-22 18:22:39.902 081 18311.20 20.56 52196.79 88888.00 2011-03-22 18:22:40.402 081 18311.27 20.58 52196.67 88888.00 2011-03-22 18:22:40.902 081 18311.25 20.61 52196.72 88888.00 2011-03-22 18:22:41.402 081 18311.45 20.66 52196.70 88888.00 2011-03-22 18:22:41.902 081 18311.53 20.69 52196.62 88888.00 2011-03-22 18:22:42.402 081 18311.47 20.73 52196.67 88888.00 2011-03-22 18:22:42.902 081 18311.66 20.74 52196.80 88888.00 2011-03-22 18:22:43.402 081 18311.43 20.71 52196.76 88888.00 2011-03-22 18:22:43.902 081 18311.15 20.67 52196.81 88888.00 2011-03-22 18:22:44.402 081 18311.13 20.58 52196.87 88888.00 2011-03-22 18:22:44.902 081 18311.23 20.48 52196.95 88888.00 2011-03-22 18:22:45.402 081 18311.08 20.44 52197.07 88888.00 2011-03-22 18:22:45.902 081 18311.02 20.41 52197.04 88888.00 2011-03-22 18:22:46.402 081 18311.29 20.30 52197.04 88888.00 2011-03-22 18:22:46.902 081 18310.95 20.22 52197.08 88888.00 2011-03-22 18:22:47.402 081 18310.68 20.20 52197.01 88888.00 2011-03-22 18:22:47.902 081 18310.82 20.22 52196.93 88888.00 2011-03-22 18:22:48.402 081 18311.21 20.27 52196.97 88888.00 2011-03-22 18:22:48.902 081 18311.34 20.19 52196.98 88888.00 2011-03-22 18:22:49.402 081 18311.24 20.04 52196.88 88888.00 2011-03-22 18:22:49.902 081 18310.97 20.06 52196.88 88888.00 2011-03-22 18:22:50.402 081 18310.80 20.00 52196.86 88888.00 2011-03-22 18:22:50.902 081 18310.82 19.99 52196.89 88888.00 2011-03-22 18:22:51.402 081 18310.82 20.02 52196.87 88888.00 2011-03-22 18:22:51.902 081 18310.75 19.98 52196.72 88888.00 2011-03-22 18:22:52.402 081 18310.71 19.93 52196.66 88888.00 2011-03-22 18:22:52.902 081 18310.65 19.95 52196.75 88888.00 2011-03-22 18:22:53.402 081 18310.80 19.98 52196.76 88888.00 2011-03-22 18:22:53.902 081 18310.74 19.93 52196.78 88888.00 2011-03-22 18:22:54.402 081 18310.69 19.82 52196.86 88888.00 2011-03-22 18:22:54.902 081 18310.60 19.78 52196.87 88888.00 2011-03-22 18:22:55.402 081 18310.96 19.80 52196.84 88888.00 2011-03-22 18:22:55.902 081 18311.01 19.88 52196.70 88888.00 2011-03-22 18:22:56.402 081 18310.65 19.94 52196.73 88888.00 2011-03-22 18:22:56.902 081 18310.63 19.98 52196.70 88888.00 2011-03-22 18:22:57.402 081 18310.88 20.01 52196.60 88888.00 2011-03-22 18:22:57.902 081 18310.95 20.09 52196.62 88888.00 2011-03-22 18:22:58.402 081 18310.77 20.16 52196.68 88888.00 2011-03-22 18:22:58.902 081 18310.56 20.16 52196.78 88888.00 2011-03-22 18:22:59.402 081 18310.59 20.18 52196.75 88888.00 2011-03-22 18:22:59.902 081 18310.55 20.19 52196.77 88888.00 2011-03-22 18:23:00.402 081 18310.59 20.04 52196.81 88888.00 2011-03-22 18:23:00.902 081 18310.65 20.08 52196.82 88888.00 2011-03-22 18:23:01.402 081 18310.70 20.22 52196.89 88888.00 2011-03-22 18:23:01.902 081 18310.68 20.27 52197.05 88888.00 2011-03-22 18:23:02.402 081 18310.66 20.30 52196.99 88888.00 2011-03-22 18:23:02.902 081 18310.70 20.38 52196.98 88888.00 2011-03-22 18:23:03.402 081 18310.82 20.38 52197.16 88888.00 2011-03-22 18:23:03.902 081 18310.82 20.33 52197.19 88888.00 2011-03-22 18:23:04.402 081 18310.79 20.34 52197.13 88888.00 2011-03-22 18:23:04.902 081 18310.63 20.37 52197.08 88888.00 2011-03-22 18:23:05.402 081 18310.64 20.45 52197.10 88888.00 2011-03-22 18:23:05.902 081 18310.76 20.40 52197.05 88888.00 2011-03-22 18:23:06.402 081 18310.70 20.31 52196.98 88888.00 2011-03-22 18:23:06.902 081 18310.59 20.30 52196.91 88888.00 2011-03-22 18:23:07.402 081 18310.46 20.29 52196.89 88888.00 2011-03-22 18:23:07.902 081 18310.57 20.25 52196.91 88888.00 2011-03-22 18:23:08.402 081 18310.57 20.22 52197.03 88888.00 2011-03-22 18:23:08.902 081 18310.37 20.24 52197.00 88888.00 2011-03-22 18:23:09.402 081 18310.51 20.21 52197.10 88888.00 2011-03-22 18:23:09.902 081 18310.48 20.18 52197.14 88888.00 2011-03-22 18:23:10.402 081 18310.44 20.19 52197.02 88888.00 2011-03-22 18:23:10.902 081 18310.41 20.16 52197.01 88888.00 2011-03-22 18:23:11.402 081 18310.20 20.11 52197.04 88888.00 2011-03-22 18:23:11.902 081 18309.98 20.11 52197.05 88888.00 2011-03-22 18:23:12.402 081 18310.08 20.08 52196.98 88888.00 2011-03-22 18:23:12.902 081 18310.12 20.02 52196.77 88888.00 2011-03-22 18:23:13.402 081 18310.06 20.12 52196.95 88888.00 2011-03-22 18:23:13.902 081 18310.19 20.06 52197.08 88888.00 2011-03-22 18:23:14.402 081 18310.22 20.05 52197.07 88888.00 2011-03-22 18:23:14.902 081 18310.44 20.09 52196.98 88888.00 2011-03-22 18:23:15.402 081 18310.34 20.09 52197.02 88888.00 2011-03-22 18:23:15.902 081 18310.09 20.13 52197.02 88888.00 2011-03-22 18:23:16.402 081 18310.09 20.05 52197.09 88888.00 2011-03-22 18:23:16.902 081 18310.12 19.95 52197.11 88888.00 2011-03-22 18:23:17.402 081 18309.84 20.07 52197.21 88888.00 2011-03-22 18:23:17.902 081 18309.97 20.12 52197.11 88888.00 2011-03-22 18:23:18.402 081 18310.01 20.06 52197.03 88888.00 2011-03-22 18:23:18.902 081 18309.89 20.04 52196.96 88888.00 2011-03-22 18:23:19.402 081 18309.79 20.03 52197.01 88888.00 2011-03-22 18:23:19.902 081 18309.75 20.09 52197.04 88888.00 2011-03-22 18:23:20.402 081 18309.81 20.08 52196.91 88888.00 2011-03-22 18:23:20.902 081 18309.94 20.07 52196.82 88888.00 2011-03-22 18:23:21.402 081 18309.98 20.11 52196.89 88888.00 2011-03-22 18:23:21.902 081 18310.11 20.18 52196.98 88888.00 2011-03-22 18:23:22.402 081 18310.05 20.24 52197.01 88888.00 2011-03-22 18:23:22.902 081 18310.09 20.28 52196.97 88888.00 2011-03-22 18:23:23.402 081 18310.38 20.25 52196.91 88888.00 2011-03-22 18:23:23.902 081 18310.37 20.31 52196.92 88888.00 2011-03-22 18:23:24.402 081 18310.33 20.39 52196.96 88888.00 2011-03-22 18:23:24.902 081 18310.37 20.39 52197.08 88888.00 2011-03-22 18:23:25.402 081 18310.51 20.44 52197.16 88888.00 2011-03-22 18:23:25.902 081 18310.44 20.45 52197.11 88888.00 2011-03-22 18:23:26.402 081 18310.41 20.47 52197.04 88888.00 2011-03-22 18:23:26.902 081 18310.63 20.47 52196.96 88888.00 2011-03-22 18:23:27.402 081 18310.75 20.41 52196.90 88888.00 2011-03-22 18:23:27.902 081 18310.58 20.43 52196.96 88888.00 2011-03-22 18:23:28.402 081 18310.36 20.48 52197.01 88888.00 2011-03-22 18:23:28.902 081 18310.32 20.48 52197.10 88888.00 2011-03-22 18:23:29.402 081 18310.53 20.42 52197.04 88888.00 2011-03-22 18:23:29.902 081 18310.49 20.37 52196.89 88888.00 2011-03-22 18:23:30.402 081 18310.35 20.33 52196.92 88888.00 2011-03-22 18:23:30.902 081 18310.35 20.31 52197.13 88888.00 2011-03-22 18:23:31.402 081 18310.23 20.31 52197.09 88888.00 2011-03-22 18:23:31.902 081 18310.21 20.39 52197.15 88888.00 2011-03-22 18:23:32.402 081 18310.21 20.34 52197.18 88888.00 2011-03-22 18:23:32.902 081 18310.05 20.31 52197.03 88888.00 2011-03-22 18:23:33.402 081 18310.24 20.40 52197.03 88888.00 2011-03-22 18:23:33.902 081 18310.43 20.45 52197.11 88888.00 2011-03-22 18:23:34.402 081 18310.55 20.47 52197.14 88888.00 2011-03-22 18:23:34.902 081 18310.27 20.36 52197.15 88888.00 2011-03-22 18:23:35.402 081 18310.09 20.39 52197.08 88888.00 2011-03-22 18:23:35.902 081 18310.17 20.47 52196.81 88888.00 2011-03-22 18:23:36.402 081 18310.70 20.38 52196.89 88888.00 2011-03-22 18:23:36.902 081 18310.99 20.32 52196.99 88888.00 2011-03-22 18:23:37.402 081 18311.00 20.39 52197.05 88888.00 2011-03-22 18:23:37.902 081 18310.98 20.41 52197.21 88888.00 2011-03-22 18:23:38.402 081 18310.70 20.41 52197.21 88888.00 2011-03-22 18:23:38.902 081 18310.39 20.49 52197.08 88888.00 2011-03-22 18:23:39.402 081 18310.71 20.53 52197.05 88888.00 2011-03-22 18:23:39.902 081 18310.46 20.55 52197.10 88888.00 2011-03-22 18:23:40.402 081 18310.24 20.58 52197.05 88888.00 2011-03-22 18:23:40.902 081 18310.15 20.63 52196.99 88888.00 2011-03-22 18:23:41.402 081 18310.17 20.64 52197.01 88888.00 2011-03-22 18:23:41.902 081 18310.21 20.58 52196.95 88888.00 2011-03-22 18:23:42.402 081 18310.34 20.61 52196.89 88888.00 2011-03-22 18:23:42.902 081 18310.51 20.68 52196.95 88888.00 2011-03-22 18:23:43.402 081 18310.35 20.57 52197.03 88888.00 2011-03-22 18:23:43.902 081 18310.30 20.63 52197.07 88888.00 2011-03-22 18:23:44.402 081 18310.47 20.64 52197.16 88888.00 2011-03-22 18:23:44.902 081 18310.38 20.69 52197.10 88888.00 2011-03-22 18:23:45.402 081 18310.42 20.66 52197.20 88888.00 2011-03-22 18:23:45.902 081 18310.85 20.69 52197.32 88888.00 2011-03-22 18:23:46.402 081 18310.96 20.73 52197.31 88888.00 2011-03-22 18:23:46.902 081 18310.86 20.81 52197.22 88888.00 2011-03-22 18:23:47.402 081 18310.38 20.75 52197.22 88888.00 2011-03-22 18:23:47.902 081 18310.20 20.69 52197.15 88888.00 2011-03-22 18:23:48.402 081 18310.27 20.72 52197.01 88888.00 2011-03-22 18:23:48.902 081 18310.32 20.67 52196.90 88888.00 2011-03-22 18:23:49.402 081 18310.53 20.74 52196.95 88888.00 2011-03-22 18:23:49.902 081 18310.78 20.72 52197.05 88888.00 2011-03-22 18:23:50.402 081 18310.68 20.74 52197.15 88888.00 2011-03-22 18:23:50.902 081 18310.26 20.74 52197.19 88888.00 2011-03-22 18:23:51.402 081 18310.13 20.64 52197.03 88888.00 2011-03-22 18:23:51.902 081 18310.11 20.59 52196.99 88888.00 2011-03-22 18:23:52.402 081 18310.10 20.58 52196.99 88888.00 2011-03-22 18:23:52.902 081 18310.14 20.49 52197.01 88888.00 2011-03-22 18:23:53.402 081 18310.09 20.52 52196.92 88888.00 2011-03-22 18:23:53.902 081 18310.04 20.60 52196.98 88888.00 2011-03-22 18:23:54.402 081 18310.01 20.60 52197.07 88888.00 2011-03-22 18:23:54.902 081 18309.97 20.54 52197.01 88888.00 2011-03-22 18:23:55.402 081 18309.88 20.47 52197.03 88888.00 2011-03-22 18:23:55.902 081 18309.93 20.40 52197.11 88888.00 2011-03-22 18:23:56.402 081 18309.86 20.35 52197.08 88888.00 2011-03-22 18:23:56.902 081 18309.81 20.34 52197.09 88888.00 2011-03-22 18:23:57.402 081 18309.86 20.29 52196.98 88888.00 2011-03-22 18:23:57.902 081 18310.02 20.23 52196.88 88888.00 2011-03-22 18:23:58.402 081 18310.17 20.26 52196.85 88888.00 2011-03-22 18:23:58.902 081 18310.08 20.29 52197.05 88888.00 2011-03-22 18:23:59.402 081 18310.16 20.28 52196.97 88888.00 2011-03-22 18:23:59.902 081 18309.87 20.30 52196.98 88888.00 2011-03-22 18:24:00.402 081 18309.80 20.33 52197.09 88888.00 2011-03-22 18:24:00.902 081 18309.81 20.39 52197.08 88888.00 2011-03-22 18:24:01.402 081 18309.79 20.35 52197.09 88888.00 2011-03-22 18:24:01.902 081 18309.79 20.34 52197.13 88888.00 2011-03-22 18:24:02.402 081 18309.93 20.39 52197.15 88888.00 2011-03-22 18:24:02.902 081 18310.26 20.41 52197.16 88888.00 2011-03-22 18:24:03.402 081 18310.16 20.39 52197.19 88888.00 2011-03-22 18:24:03.902 081 18309.76 20.36 52197.11 88888.00 2011-03-22 18:24:04.402 081 18310.01 20.30 52197.11 88888.00 2011-03-22 18:24:04.902 081 18310.43 20.32 52197.08 88888.00 2011-03-22 18:24:05.402 081 18310.53 20.34 52196.98 88888.00 2011-03-22 18:24:05.902 081 18310.45 20.39 52196.93 88888.00 2011-03-22 18:24:06.402 081 18310.39 20.44 52196.90 88888.00 2011-03-22 18:24:06.902 081 18310.31 20.54 52196.81 88888.00 2011-03-22 18:24:07.402 081 18309.98 20.57 52196.90 88888.00 2011-03-22 18:24:07.902 081 18309.76 20.57 52196.91 88888.00 2011-03-22 18:24:08.402 081 18309.78 20.58 52196.86 88888.00 2011-03-22 18:24:08.902 081 18309.89 20.58 52196.75 88888.00 2011-03-22 18:24:09.402 081 18309.73 20.56 52196.77 88888.00 2011-03-22 18:24:09.902 081 18309.78 20.55 52196.85 88888.00 2011-03-22 18:24:10.402 081 18309.88 20.61 52196.89 88888.00 2011-03-22 18:24:10.902 081 18309.92 20.63 52196.81 88888.00 2011-03-22 18:24:11.402 081 18310.00 20.63 52196.79 88888.00 2011-03-22 18:24:11.902 081 18309.93 20.71 52196.86 88888.00 2011-03-22 18:24:12.402 081 18309.89 20.66 52196.82 88888.00 2011-03-22 18:24:12.902 081 18310.22 20.68 52196.86 88888.00 2011-03-22 18:24:13.402 081 18310.32 20.70 52196.96 88888.00 2011-03-22 18:24:13.902 081 18310.01 20.74 52196.95 88888.00 2011-03-22 18:24:14.402 081 18309.94 20.80 52196.97 88888.00 2011-03-22 18:24:14.902 081 18309.81 20.78 52196.95 88888.00 2011-03-22 18:24:15.402 081 18310.12 20.74 52196.82 88888.00 2011-03-22 18:24:15.902 081 18310.13 20.74 52196.75 88888.00 2011-03-22 18:24:16.402 081 18309.87 20.76 52196.72 88888.00 2011-03-22 18:24:16.902 081 18309.79 20.73 52196.82 88888.00 2011-03-22 18:24:17.402 081 18310.14 20.72 52196.82 88888.00 2011-03-22 18:24:17.902 081 18310.31 20.60 52196.77 88888.00 2011-03-22 18:24:18.402 081 18310.33 20.64 52196.75 88888.00 2011-03-22 18:24:18.902 081 18310.42 20.67 52196.74 88888.00 2011-03-22 18:24:19.402 081 18310.38 20.66 52196.65 88888.00 2011-03-22 18:24:19.902 081 18310.22 20.62 52196.67 88888.00 2011-03-22 18:24:20.402 081 18310.28 20.59 52196.72 88888.00 2011-03-22 18:24:20.902 081 18310.46 20.60 52196.63 88888.00 2011-03-22 18:24:21.402 081 18310.57 20.58 52196.63 88888.00 2011-03-22 18:24:21.902 081 18310.58 20.48 52196.67 88888.00 2011-03-22 18:24:22.402 081 18310.31 20.47 52196.77 88888.00 2011-03-22 18:24:22.902 081 18310.19 20.52 52196.72 88888.00 2011-03-22 18:24:23.402 081 18310.12 20.53 52196.63 88888.00 2011-03-22 18:24:23.902 081 18310.01 20.51 52196.69 88888.00 2011-03-22 18:24:24.402 081 18310.01 20.54 52196.73 88888.00 2011-03-22 18:24:24.902 081 18310.10 20.53 52196.73 88888.00 2011-03-22 18:24:25.402 081 18310.13 20.53 52196.74 88888.00 2011-03-22 18:24:25.902 081 18310.19 20.54 52196.74 88888.00 2011-03-22 18:24:26.402 081 18310.27 20.52 52196.68 88888.00 2011-03-22 18:24:26.902 081 18310.26 20.56 52196.61 88888.00 2011-03-22 18:24:27.402 081 18310.12 20.61 52196.66 88888.00 2011-03-22 18:24:27.902 081 18310.09 20.65 52196.86 88888.00 2011-03-22 18:24:28.402 081 18310.04 20.61 52196.90 88888.00 2011-03-22 18:24:28.902 081 18310.06 20.59 52196.79 88888.00 2011-03-22 18:24:29.402 081 18310.05 20.60 52196.65 88888.00 2011-03-22 18:24:29.902 081 18309.99 20.58 52196.58 88888.00 2011-03-22 18:24:30.402 081 18310.01 20.58 52196.67 88888.00 2011-03-22 18:24:30.902 081 18310.01 20.58 52196.77 88888.00 2011-03-22 18:24:31.402 081 18310.20 20.55 52196.72 88888.00 2011-03-22 18:24:31.902 081 18310.58 20.55 52196.67 88888.00 2011-03-22 18:24:32.402 081 18310.49 20.55 52196.63 88888.00 2011-03-22 18:24:32.902 081 18310.16 20.51 52196.65 88888.00 2011-03-22 18:24:33.402 081 18310.19 20.56 52196.73 88888.00 2011-03-22 18:24:33.902 081 18310.23 20.60 52196.58 88888.00 2011-03-22 18:24:34.402 081 18310.48 20.64 52196.58 88888.00 2011-03-22 18:24:34.902 081 18310.27 20.72 52196.56 88888.00 2011-03-22 18:24:35.402 081 18310.14 20.81 52196.55 88888.00 2011-03-22 18:24:35.902 081 18310.20 20.78 52196.58 88888.00 2011-03-22 18:24:36.402 081 18310.16 20.78 52196.65 88888.00 2011-03-22 18:24:36.902 081 18310.35 20.77 52196.63 88888.00 2011-03-22 18:24:37.402 081 18310.47 20.79 52196.66 88888.00 2011-03-22 18:24:37.902 081 18310.49 20.74 52196.67 88888.00 2011-03-22 18:24:38.402 081 18310.45 20.75 52196.69 88888.00 2011-03-22 18:24:38.902 081 18310.51 20.81 52196.67 88888.00 2011-03-22 18:24:39.402 081 18310.87 20.86 52196.58 88888.00 2011-03-22 18:24:39.902 081 18311.07 20.88 52196.60 88888.00 2011-03-22 18:24:40.402 081 18311.06 20.75 52196.61 88888.00 2011-03-22 18:24:40.902 081 18311.02 20.71 52196.58 88888.00 2011-03-22 18:24:41.402 081 18310.84 20.69 52196.57 88888.00 2011-03-22 18:24:41.902 081 18310.76 20.71 52196.57 88888.00 2011-03-22 18:24:42.402 081 18310.66 20.69 52196.56 88888.00 2011-03-22 18:24:42.902 081 18310.63 20.68 52196.63 88888.00 2011-03-22 18:24:43.402 081 18310.66 20.69 52196.52 88888.00 2011-03-22 18:24:43.902 081 18310.76 20.69 52196.55 88888.00 2011-03-22 18:24:44.402 081 18310.76 20.72 52196.67 88888.00 2011-03-22 18:24:44.902 081 18310.73 20.67 52196.80 88888.00 2011-03-22 18:24:45.402 081 18310.78 20.62 52196.72 88888.00 2011-03-22 18:24:45.902 081 18311.02 20.68 52196.70 88888.00 2011-03-22 18:24:46.402 081 18310.84 20.72 52196.72 88888.00 2011-03-22 18:24:46.902 081 18310.73 20.71 52196.66 88888.00 2011-03-22 18:24:47.402 081 18310.75 20.63 52196.73 88888.00 2011-03-22 18:24:47.902 081 18310.71 20.61 52196.81 88888.00 2011-03-22 18:24:48.399 081 18310.68 20.54 52196.81 88888.00 2011-03-22 18:24:48.909 081 18310.59 20.55 52196.80 88888.00 2011-03-22 18:24:49.409 081 18310.52 20.60 52196.99 88888.00 2011-03-22 18:24:49.909 081 18310.59 20.67 52197.10 88888.00 2011-03-22 18:24:50.409 081 18310.54 20.69 52196.99 88888.00 2011-03-22 18:24:50.909 081 18310.52 20.62 52196.99 88888.00 2011-03-22 18:24:51.409 081 18310.59 20.59 52196.99 88888.00 2011-03-22 18:24:51.909 081 18310.52 20.60 52196.92 88888.00 2011-03-22 18:24:52.409 081 18310.70 20.65 52196.92 88888.00 2011-03-22 18:24:52.909 081 18310.82 20.68 52196.85 88888.00 2011-03-22 18:24:53.409 081 18310.89 20.67 52196.80 88888.00 2011-03-22 18:24:53.909 081 18310.62 20.72 52196.87 88888.00 2011-03-22 18:24:54.409 081 18310.58 20.79 52196.89 88888.00 2011-03-22 18:24:54.909 081 18310.67 20.81 52196.95 88888.00 2011-03-22 18:24:55.409 081 18310.75 20.76 52196.85 88888.00 2011-03-22 18:24:55.909 081 18311.02 20.77 52196.80 88888.00 2011-03-22 18:24:56.409 081 18310.75 20.71 52196.76 88888.00 2011-03-22 18:24:56.909 081 18310.84 20.75 52196.93 88888.00 2011-03-22 18:24:57.409 081 18310.76 20.71 52196.97 88888.00 2011-03-22 18:24:57.909 081 18310.64 20.71 52196.82 88888.00 2011-03-22 18:24:58.409 081 18310.58 20.70 52196.97 88888.00 2011-03-22 18:24:58.909 081 18311.13 20.68 52196.97 88888.00 2011-03-22 18:24:59.409 081 18311.43 20.74 52196.90 88888.00 2011-03-22 18:24:59.909 081 18311.35 20.84 52196.98 88888.00 2011-03-22 18:25:00.409 081 18311.23 20.86 52197.01 88888.00 2011-03-22 18:25:00.909 081 18311.01 20.80 52196.95 88888.00 2011-03-22 18:25:01.409 081 18310.68 20.79 52196.91 88888.00 2011-03-22 18:25:01.909 081 18310.79 20.80 52196.88 88888.00 2011-03-22 18:25:02.409 081 18311.14 20.86 52196.95 88888.00 2011-03-22 18:25:02.909 081 18310.92 20.85 52197.03 88888.00 2011-03-22 18:25:03.409 081 18310.88 20.86 52197.11 88888.00 2011-03-22 18:25:03.909 081 18311.02 20.88 52197.02 88888.00 2011-03-22 18:25:04.409 081 18311.01 20.88 52196.96 88888.00 2011-03-22 18:25:04.909 081 18311.08 20.76 52197.00 88888.00 2011-03-22 18:25:05.409 081 18310.97 20.80 52197.04 88888.00 2011-03-22 18:25:05.909 081 18310.77 20.76 52197.11 88888.00 2011-03-22 18:25:06.409 081 18310.75 20.77 52197.20 88888.00 2011-03-22 18:25:06.909 081 18310.66 20.84 52197.32 88888.00 2011-03-22 18:25:07.409 081 18310.68 20.89 52197.32 88888.00 2011-03-22 18:25:07.909 081 18310.80 20.90 52197.30 88888.00 2011-03-22 18:25:08.409 081 18310.63 20.81 52197.20 88888.00 2011-03-22 18:25:08.909 081 18310.58 20.75 52197.18 88888.00 2011-03-22 18:25:09.409 081 18310.54 20.68 52197.37 88888.00 2011-03-22 18:25:09.909 081 18310.54 20.77 52197.36 88888.00 2011-03-22 18:25:10.409 081 18310.48 20.86 52197.24 88888.00 2011-03-22 18:25:10.909 081 18310.49 20.89 52197.19 88888.00 2011-03-22 18:25:11.409 081 18310.47 20.91 52197.16 88888.00 2011-03-22 18:25:11.909 081 18310.53 20.86 52197.19 88888.00 2011-03-22 18:25:12.409 081 18310.42 20.85 52197.11 88888.00 2011-03-22 18:25:12.909 081 18310.44 20.90 52197.03 88888.00 2011-03-22 18:25:13.409 081 18310.47 20.88 52196.99 88888.00 2011-03-22 18:25:13.909 081 18310.49 20.87 52196.88 88888.00 2011-03-22 18:25:14.409 081 18310.47 20.84 52196.96 88888.00 2011-03-22 18:25:14.909 081 18310.71 20.80 52196.99 88888.00 2011-03-22 18:25:15.409 081 18310.84 20.85 52196.92 88888.00 2011-03-22 18:25:15.909 081 18310.52 20.89 52196.95 88888.00 2011-03-22 18:25:16.409 081 18310.44 20.88 52196.98 88888.00 2011-03-22 18:25:16.909 081 18310.49 20.91 52196.93 88888.00 2011-03-22 18:25:17.409 081 18310.48 20.87 52197.02 88888.00 2011-03-22 18:25:17.909 081 18310.56 20.81 52197.08 88888.00 2011-03-22 18:25:18.409 081 18310.59 20.79 52197.12 88888.00 2011-03-22 18:25:18.909 081 18310.63 20.63 52197.30 88888.00 2011-03-22 18:25:19.409 081 18310.86 20.63 52197.31 88888.00 2011-03-22 18:25:19.909 081 18310.79 20.79 52197.37 88888.00 2011-03-22 18:25:20.409 081 18310.52 20.88 52197.28 88888.00 2011-03-22 18:25:20.909 081 18310.22 20.86 52197.18 88888.00 2011-03-22 18:25:21.409 081 18310.15 20.74 52197.22 88888.00 2011-03-22 18:25:21.909 081 18310.11 20.75 52197.16 88888.00 2011-03-22 18:25:22.409 081 18310.19 20.78 52197.11 88888.00 2011-03-22 18:25:22.909 081 18310.21 20.84 52197.31 88888.00 2011-03-22 18:25:23.409 081 18310.23 20.87 52197.27 88888.00 2011-03-22 18:25:23.909 081 18310.12 20.85 52197.38 88888.00 2011-03-22 18:25:24.409 081 18310.13 20.85 52197.38 88888.00 2011-03-22 18:25:24.909 081 18310.17 20.81 52197.38 88888.00 2011-03-22 18:25:25.409 081 18310.10 20.76 52197.38 88888.00 2011-03-22 18:25:25.909 081 18310.08 20.78 52197.36 88888.00 2011-03-22 18:25:26.409 081 18310.09 20.71 52197.38 88888.00 2011-03-22 18:25:26.909 081 18310.11 20.75 52197.42 88888.00 2011-03-22 18:25:27.409 081 18309.98 20.77 52197.34 88888.00 2011-03-22 18:25:27.909 081 18309.93 20.72 52197.33 88888.00 2011-03-22 18:25:28.409 081 18309.89 20.71 52197.24 88888.00 2011-03-22 18:25:28.909 081 18309.87 20.81 52197.21 88888.00 2011-03-22 18:25:29.409 081 18309.84 20.80 52197.38 88888.00 2011-03-22 18:25:29.909 081 18309.79 20.79 52197.37 88888.00 2011-03-22 18:25:30.409 081 18309.67 20.89 52197.32 88888.00 2011-03-22 18:25:30.909 081 18309.65 20.82 52197.39 88888.00 2011-03-22 18:25:31.409 081 18310.02 20.74 52197.28 88888.00 2011-03-22 18:25:31.909 081 18309.88 20.74 52197.32 88888.00 2011-03-22 18:25:32.409 081 18309.89 20.76 52197.31 88888.00 2011-03-22 18:25:32.909 081 18310.26 20.82 52197.26 88888.00 2011-03-22 18:25:33.409 081 18309.98 20.91 52197.28 88888.00 2011-03-22 18:25:33.909 081 18309.78 20.95 52197.34 88888.00 2011-03-22 18:25:34.409 081 18309.62 20.87 52197.38 88888.00 2011-03-22 18:25:34.909 081 18309.60 20.70 52197.32 88888.00 2011-03-22 18:25:35.409 081 18309.80 20.67 52197.28 88888.00 2011-03-22 18:25:35.909 081 18309.89 20.68 52197.21 88888.00 2011-03-22 18:25:36.409 081 18309.93 20.74 52197.26 88888.00 2011-03-22 18:25:36.909 081 18309.56 20.76 52197.38 88888.00 2011-03-22 18:25:37.409 081 18309.41 20.76 52197.35 88888.00 2011-03-22 18:25:37.909 081 18309.47 20.76 52197.32 88888.00 2011-03-22 18:25:38.409 081 18309.54 20.71 52197.42 88888.00 2011-03-22 18:25:38.909 081 18309.68 20.72 52197.44 88888.00 2011-03-22 18:25:39.409 081 18309.57 20.79 52197.43 88888.00 2011-03-22 18:25:39.909 081 18309.49 20.84 52197.47 88888.00 2011-03-22 18:25:40.409 081 18309.49 20.86 52197.51 88888.00 2011-03-22 18:25:40.909 081 18309.51 20.78 52197.46 88888.00 2011-03-22 18:25:41.409 081 18309.70 20.82 52197.46 88888.00 2011-03-22 18:25:41.909 081 18309.66 21.05 52197.50 88888.00 2011-03-22 18:25:42.409 081 18309.69 21.08 52197.49 88888.00 2011-03-22 18:25:42.909 081 18309.55 21.08 52197.47 88888.00 2011-03-22 18:25:43.409 081 18309.47 21.08 52197.42 88888.00 2011-03-22 18:25:43.909 081 18309.50 21.10 52197.37 88888.00 2011-03-22 18:25:44.409 081 18309.49 21.12 52197.48 88888.00 2011-03-22 18:25:44.909 081 18309.50 21.04 52197.44 88888.00 2011-03-22 18:25:45.409 081 18309.44 20.96 52197.46 88888.00 2011-03-22 18:25:45.909 081 18309.39 20.90 52197.36 88888.00 2011-03-22 18:25:46.409 081 18309.36 20.90 52197.39 88888.00 2011-03-22 18:25:46.909 081 18309.33 20.89 52197.46 88888.00 2011-03-22 18:25:47.409 081 18309.41 20.93 52197.47 88888.00 2011-03-22 18:25:47.909 081 18309.36 20.92 52197.54 88888.00 2011-03-22 18:25:48.409 081 18309.36 20.96 52197.50 88888.00 2011-03-22 18:25:48.909 081 18309.34 20.98 52197.43 88888.00 2011-03-22 18:25:49.409 081 18309.54 20.98 52197.46 88888.00 2011-03-22 18:25:49.909 081 18309.95 20.98 52197.44 88888.00 2011-03-22 18:25:50.409 081 18309.92 20.91 52197.37 88888.00 2011-03-22 18:25:50.909 081 18309.61 20.88 52197.27 88888.00 2011-03-22 18:25:51.409 081 18309.52 20.90 52197.25 88888.00 2011-03-22 18:25:51.909 081 18309.45 20.90 52197.27 88888.00 2011-03-22 18:25:52.409 081 18309.36 20.85 52197.23 88888.00 2011-03-22 18:25:52.909 081 18309.37 20.91 52197.26 88888.00 2011-03-22 18:25:53.409 081 18309.44 21.00 52197.32 88888.00 2011-03-22 18:25:53.909 081 18309.84 21.09 52197.40 88888.00 2011-03-22 18:25:54.409 081 18309.94 21.15 52197.36 88888.00 2011-03-22 18:25:54.909 081 18309.52 21.19 52197.34 88888.00 2011-03-22 18:25:55.409 081 18309.60 21.20 52197.32 88888.00 2011-03-22 18:25:55.909 081 18309.56 21.16 52197.27 88888.00 2011-03-22 18:25:56.409 081 18309.56 21.12 52197.33 88888.00 2011-03-22 18:25:56.909 081 18309.70 21.13 52197.32 88888.00 2011-03-22 18:25:57.409 081 18309.83 21.20 52197.21 88888.00 2011-03-22 18:25:57.909 081 18309.82 21.25 52197.25 88888.00 2011-03-22 18:25:58.409 081 18309.70 21.30 52197.34 88888.00 2011-03-22 18:25:58.909 081 18309.73 21.32 52197.34 88888.00 2011-03-22 18:25:59.409 081 18309.61 21.25 52197.35 88888.00 2011-03-22 18:25:59.909 081 18309.51 21.23 52197.26 88888.00 2011-03-22 18:26:00.409 081 18309.84 21.29 52197.38 88888.00 2011-03-22 18:26:00.909 081 18309.84 21.24 52197.44 88888.00 2011-03-22 18:26:01.409 081 18309.83 21.12 52197.34 88888.00 2011-03-22 18:26:01.909 081 18309.79 21.15 52197.35 88888.00 2011-03-22 18:26:02.409 081 18309.77 21.23 52197.48 88888.00 2011-03-22 18:26:02.909 081 18309.99 21.21 52197.53 88888.00 2011-03-22 18:26:03.409 081 18309.69 21.20 52197.53 88888.00 2011-03-22 18:26:03.909 081 18309.78 21.15 52197.48 88888.00 2011-03-22 18:26:04.409 081 18310.04 21.09 52197.39 88888.00 2011-03-22 18:26:04.909 081 18310.26 21.12 52197.39 88888.00 2011-03-22 18:26:05.409 081 18310.22 21.15 52197.35 88888.00 2011-03-22 18:26:05.909 081 18309.73 21.18 52197.27 88888.00 2011-03-22 18:26:06.409 081 18309.48 21.14 52197.27 88888.00 2011-03-22 18:26:06.909 081 18309.47 21.13 52197.35 88888.00 2011-03-22 18:26:07.409 081 18309.72 21.08 52197.32 88888.00 2011-03-22 18:26:07.909 081 18309.80 21.08 52197.40 88888.00 2011-03-22 18:26:08.409 081 18309.55 21.09 52197.51 88888.00 2011-03-22 18:26:08.909 081 18309.35 21.05 52197.50 88888.00 2011-03-22 18:26:09.409 081 18309.44 21.04 52197.40 88888.00 2011-03-22 18:26:09.909 081 18309.80 21.13 52197.49 88888.00 2011-03-22 18:26:10.409 081 18310.05 21.18 52197.43 88888.00 2011-03-22 18:26:10.909 081 18309.91 21.11 52197.26 88888.00 2011-03-22 18:26:11.409 081 18309.70 21.01 52197.30 88888.00 2011-03-22 18:26:11.909 081 18309.43 21.00 52197.32 88888.00 2011-03-22 18:26:12.409 081 18309.36 21.03 52197.31 88888.00 2011-03-22 18:26:12.909 081 18309.39 21.10 52197.33 88888.00 2011-03-22 18:26:13.409 081 18309.71 21.12 52197.32 88888.00 2011-03-22 18:26:13.909 081 18309.89 21.11 52197.20 88888.00 2011-03-22 18:26:14.409 081 18309.66 21.14 52197.13 88888.00 2011-03-22 18:26:14.909 081 18309.39 21.25 52197.08 88888.00 2011-03-22 18:26:15.409 081 18309.24 21.22 52197.03 88888.00 2011-03-22 18:26:15.909 081 18309.18 21.21 52197.02 88888.00 2011-03-22 18:26:16.409 081 18309.15 21.24 52197.13 88888.00 2011-03-22 18:26:16.909 081 18309.35 21.34 52197.14 88888.00 2011-03-22 18:26:17.409 081 18309.66 21.33 52197.08 88888.00 2011-03-22 18:26:17.909 081 18309.48 21.39 52197.11 88888.00 2011-03-22 18:26:18.409 081 18309.45 21.43 52197.11 88888.00 2011-03-22 18:26:18.909 081 18309.47 21.41 52197.08 88888.00 2011-03-22 18:26:19.409 081 18309.40 21.39 52197.13 88888.00 2011-03-22 18:26:19.909 081 18309.49 21.33 52197.23 88888.00 2011-03-22 18:26:20.409 081 18309.90 21.31 52197.23 88888.00 2011-03-22 18:26:20.909 081 18309.93 21.20 52197.23 88888.00 2011-03-22 18:26:21.409 081 18309.66 21.22 52197.18 88888.00 2011-03-22 18:26:21.909 081 18309.37 21.20 52197.24 88888.00 2011-03-22 18:26:22.409 081 18309.34 21.18 52197.18 88888.00 2011-03-22 18:26:22.909 081 18309.34 21.21 52197.24 88888.00 2011-03-22 18:26:23.409 081 18309.26 21.19 52197.32 88888.00 2011-03-22 18:26:23.909 081 18309.51 21.18 52197.42 88888.00 2011-03-22 18:26:24.409 081 18309.39 21.15 52197.46 88888.00 2011-03-22 18:26:24.909 081 18309.19 21.21 52197.48 88888.00 2011-03-22 18:26:25.409 081 18309.34 21.14 52197.39 88888.00 2011-03-22 18:26:25.909 081 18309.75 21.10 52197.25 88888.00 2011-03-22 18:26:26.409 081 18310.01 21.10 52197.15 88888.00 2011-03-22 18:26:26.909 081 18309.75 21.13 52197.24 88888.00 2011-03-22 18:26:27.409 081 18309.40 21.20 52197.21 88888.00 2011-03-22 18:26:27.909 081 18309.40 21.20 52197.28 88888.00 2011-03-22 18:26:28.409 081 18309.52 21.10 52197.39 88888.00 2011-03-22 18:26:28.909 081 18309.44 21.13 52197.39 88888.00 2011-03-22 18:26:29.409 081 18309.36 21.07 52197.19 88888.00 2011-03-22 18:26:29.909 081 18309.45 21.10 52197.13 88888.00 2011-03-22 18:26:30.409 081 18309.39 21.16 52197.13 88888.00 2011-03-22 18:26:30.909 081 18309.38 21.15 52197.10 88888.00 2011-03-22 18:26:31.409 081 18309.38 21.11 52197.13 88888.00 2011-03-22 18:26:31.909 081 18309.39 21.12 52197.16 88888.00 2011-03-22 18:26:32.409 081 18309.45 21.16 52197.04 88888.00 2011-03-22 18:26:32.909 081 18309.39 21.14 52197.00 88888.00 2011-03-22 18:26:33.409 081 18309.39 21.09 52197.11 88888.00 2011-03-22 18:26:33.909 081 18309.41 21.02 52197.14 88888.00 2011-03-22 18:26:34.409 081 18309.41 21.08 52197.04 88888.00 2011-03-22 18:26:34.909 081 18309.36 21.15 52197.18 88888.00 2011-03-22 18:26:35.409 081 18309.46 21.13 52197.22 88888.00 2011-03-22 18:26:35.909 081 18309.90 21.15 52197.20 88888.00 2011-03-22 18:26:36.409 081 18309.67 21.13 52197.18 88888.00 2011-03-22 18:26:36.909 081 18309.30 21.10 52197.19 88888.00 2011-03-22 18:26:37.409 081 18309.24 21.14 52197.21 88888.00 2011-03-22 18:26:37.909 081 18309.21 21.20 52197.22 88888.00 2011-03-22 18:26:38.409 081 18309.22 21.13 52197.16 88888.00 2011-03-22 18:26:38.909 081 18309.22 21.14 52197.21 88888.00 2011-03-22 18:26:39.409 081 18309.51 21.16 52197.30 88888.00 2011-03-22 18:26:39.909 081 18309.39 21.23 52197.30 88888.00 2011-03-22 18:26:40.409 081 18309.69 21.24 52197.26 88888.00 2011-03-22 18:26:40.909 081 18309.78 21.20 52197.21 88888.00 2011-03-22 18:26:41.409 081 18309.78 21.16 52197.24 88888.00 2011-03-22 18:26:41.909 081 18309.80 21.10 52197.28 88888.00 2011-03-22 18:26:42.409 081 18309.83 21.12 52197.31 88888.00 2011-03-22 18:26:42.909 081 18309.58 21.10 52197.25 88888.00 2011-03-22 18:26:43.409 081 18309.32 21.09 52197.12 88888.00 2011-03-22 18:26:43.909 081 18309.16 21.14 52197.03 88888.00 2011-03-22 18:26:44.409 081 18309.15 21.21 52197.10 88888.00 2011-03-22 18:26:44.909 081 18309.35 21.20 52197.05 88888.00 2011-03-22 18:26:45.409 081 18309.90 21.12 52197.03 88888.00 2011-03-22 18:26:45.909 081 18309.98 21.05 52197.10 88888.00 2011-03-22 18:26:46.409 081 18309.93 21.12 52197.07 88888.00 2011-03-22 18:26:46.909 081 18309.88 21.11 52197.13 88888.00 2011-03-22 18:26:47.409 081 18309.88 21.08 52196.99 88888.00 2011-03-22 18:26:47.909 081 18309.94 20.99 52196.84 88888.00 2011-03-22 18:26:48.409 081 18309.62 20.95 52196.88 88888.00 2011-03-22 18:26:48.909 081 18309.44 21.04 52196.87 88888.00 2011-03-22 18:26:49.409 081 18309.67 21.04 52196.90 88888.00 2011-03-22 18:26:49.909 081 18309.78 21.07 52196.76 88888.00 2011-03-22 18:26:50.409 081 18309.51 20.99 52196.73 88888.00 2011-03-22 18:26:50.909 081 18309.49 20.91 52196.90 88888.00 2011-03-22 18:26:51.409 081 18309.44 20.93 52197.01 88888.00 2011-03-22 18:26:51.909 081 18309.35 20.97 52196.90 88888.00 2011-03-22 18:26:52.409 081 18309.38 21.02 52196.87 88888.00 2011-03-22 18:26:52.909 081 18309.65 21.00 52196.87 88888.00 2011-03-22 18:26:53.409 081 18309.87 20.96 52196.72 88888.00 2011-03-22 18:26:53.909 081 18309.73 20.94 52196.68 88888.00 2011-03-22 18:26:54.409 081 18309.48 21.01 52196.69 88888.00 2011-03-22 18:26:54.909 081 18309.44 21.06 52196.66 88888.00 2011-03-22 18:26:55.409 081 18309.37 20.99 52196.70 88888.00 2011-03-22 18:26:55.909 081 18309.61 20.96 52196.82 88888.00 2011-03-22 18:26:56.409 081 18309.90 21.02 52196.82 88888.00 2011-03-22 18:26:56.909 081 18309.92 21.04 52196.80 88888.00 2011-03-22 18:26:57.409 081 18309.89 21.03 52196.77 88888.00 2011-03-22 18:26:57.909 081 18309.56 20.99 52196.79 88888.00 2011-03-22 18:26:58.409 081 18309.72 21.05 52196.81 88888.00 2011-03-22 18:26:58.909 081 18309.54 21.12 52196.91 88888.00 2011-03-22 18:26:59.409 081 18309.48 21.14 52196.93 88888.00 2011-03-22 18:26:59.909 081 18309.58 21.08 52196.95 88888.00 2011-03-22 18:27:00.409 081 18309.95 21.03 52196.98 88888.00 2011-03-22 18:27:00.909 081 18309.89 21.09 52196.88 88888.00 2011-03-22 18:27:01.409 081 18309.71 21.11 52196.97 88888.00 2011-03-22 18:27:01.909 081 18309.45 21.09 52197.08 88888.00 2011-03-22 18:27:02.409 081 18309.37 21.09 52197.00 88888.00 2011-03-22 18:27:02.909 081 18309.46 21.07 52197.03 88888.00 2011-03-22 18:27:03.409 081 18309.39 21.05 52197.01 88888.00 2011-03-22 18:27:03.909 081 18309.39 21.11 52196.90 88888.00 2011-03-22 18:27:04.409 081 18309.36 21.11 52196.95 88888.00 2011-03-22 18:27:04.909 081 18309.49 21.19 52196.93 88888.00 2011-03-22 18:27:05.409 081 18309.90 21.21 52197.00 88888.00 2011-03-22 18:27:05.909 081 18309.78 21.18 52197.08 88888.00 2011-03-22 18:27:06.409 081 18309.46 21.12 52197.05 88888.00 2011-03-22 18:27:06.909 081 18309.67 21.19 52197.05 88888.00 2011-03-22 18:27:07.409 081 18309.56 21.20 52197.08 88888.00 2011-03-22 18:27:07.909 081 18309.46 21.20 52197.02 88888.00 2011-03-22 18:27:08.409 081 18309.41 21.23 52197.03 88888.00 2011-03-22 18:27:08.909 081 18309.49 21.21 52197.09 88888.00 2011-03-22 18:27:09.409 081 18309.43 21.20 52197.11 88888.00 2011-03-22 18:27:09.909 081 18309.54 21.14 52197.11 88888.00 2011-03-22 18:27:10.409 081 18309.46 21.11 52197.09 88888.00 2011-03-22 18:27:10.909 081 18309.45 21.11 52197.00 88888.00 2011-03-22 18:27:11.409 081 18309.67 21.08 52196.99 88888.00 2011-03-22 18:27:11.909 081 18310.04 21.20 52197.07 88888.00 2011-03-22 18:27:12.409 081 18309.79 21.16 52197.10 88888.00 2011-03-22 18:27:12.909 081 18309.72 21.13 52197.02 88888.00 2011-03-22 18:27:13.409 081 18309.73 21.14 52196.98 88888.00 2011-03-22 18:27:13.909 081 18309.67 21.13 52196.93 88888.00 2011-03-22 18:27:14.409 081 18310.05 21.15 52197.00 88888.00 2011-03-22 18:27:14.909 081 18309.94 21.10 52197.00 88888.00 2011-03-22 18:27:15.409 081 18309.87 21.15 52196.96 88888.00 2011-03-22 18:27:15.909 081 18310.16 21.13 52196.86 88888.00 2011-03-22 18:27:16.409 081 18310.20 21.07 52196.86 88888.00 2011-03-22 18:27:16.909 081 18310.15 21.07 52196.92 88888.00 2011-03-22 18:27:17.409 081 18310.13 21.09 52197.03 88888.00 2011-03-22 18:27:17.909 081 18310.20 21.27 52197.00 88888.00 2011-03-22 18:27:18.409 081 18310.14 21.37 52196.93 88888.00 2011-03-22 18:27:18.909 081 18310.13 21.39 52196.88 88888.00 2011-03-22 18:27:19.409 081 18310.10 21.33 52197.01 88888.00 2011-03-22 18:27:19.909 081 18309.72 21.25 52197.09 88888.00 2011-03-22 18:27:20.409 081 18309.55 21.19 52197.04 88888.00 2011-03-22 18:27:20.909 081 18309.52 21.11 52197.05 88888.00 2011-03-22 18:27:21.409 081 18309.83 21.11 52197.20 88888.00 2011-03-22 18:27:21.909 081 18309.82 21.16 52197.20 88888.00 2011-03-22 18:27:22.409 081 18309.63 21.24 52197.11 88888.00 2011-03-22 18:27:22.909 081 18309.70 21.31 52197.02 88888.00 2011-03-22 18:27:23.409 081 18309.70 21.27 52197.04 88888.00 2011-03-22 18:27:23.909 081 18309.71 21.27 52196.98 88888.00 2011-03-22 18:27:24.409 081 18309.77 21.27 52196.95 88888.00 2011-03-22 18:27:24.909 081 18309.75 21.27 52197.01 88888.00 2011-03-22 18:27:25.409 081 18309.79 21.31 52197.05 88888.00 2011-03-22 18:27:25.909 081 18309.83 21.32 52197.03 88888.00 2011-03-22 18:27:26.409 081 18309.62 21.28 52197.02 88888.00 2011-03-22 18:27:26.909 081 18309.67 21.25 52197.04 88888.00 2011-03-22 18:27:27.409 081 18309.81 21.31 52197.04 88888.00 2011-03-22 18:27:27.909 081 18310.23 21.32 52197.04 88888.00 2011-03-22 18:27:28.409 081 18309.79 21.32 52197.02 88888.00 2011-03-22 18:27:28.909 081 18309.58 21.35 52197.00 88888.00 2011-03-22 18:27:29.409 081 18309.54 21.31 52197.12 88888.00 2011-03-22 18:27:29.909 081 18309.51 21.29 52197.15 88888.00 2011-03-22 18:27:30.409 081 18309.51 21.32 52197.07 88888.00 2011-03-22 18:27:30.909 081 18309.44 21.31 52197.07 88888.00 2011-03-22 18:27:31.409 081 18309.47 21.36 52197.05 88888.00 2011-03-22 18:27:31.909 081 18309.62 21.39 52196.97 88888.00 2011-03-22 18:27:32.409 081 18309.62 21.25 52196.91 88888.00 2011-03-22 18:27:32.909 081 18309.57 21.18 52197.05 88888.00 2011-03-22 18:27:33.409 081 18309.54 21.16 52197.05 88888.00 2011-03-22 18:27:33.909 081 18309.57 21.19 52197.19 88888.00 2011-03-22 18:27:34.409 081 18309.65 21.23 52197.21 88888.00 2011-03-22 18:27:34.909 081 18309.86 21.24 52197.12 88888.00 2011-03-22 18:27:35.409 081 18309.73 21.24 52197.07 88888.00 2011-03-22 18:27:35.909 081 18309.46 21.14 52197.07 88888.00 2011-03-22 18:27:36.409 081 18309.36 21.09 52197.00 88888.00 2011-03-22 18:27:36.909 081 18309.41 21.10 52196.95 88888.00 2011-03-22 18:27:37.409 081 18309.62 21.13 52196.90 88888.00 2011-03-22 18:27:37.909 081 18309.59 21.04 52196.98 88888.00 2011-03-22 18:27:38.409 081 18309.44 21.01 52196.96 88888.00 2011-03-22 18:27:38.909 081 18309.45 21.04 52196.97 88888.00 2011-03-22 18:27:39.409 081 18309.60 21.09 52197.01 88888.00 2011-03-22 18:27:39.909 081 18309.56 21.08 52197.19 88888.00 2011-03-22 18:27:40.409 081 18309.59 21.06 52197.34 88888.00 2011-03-22 18:27:40.909 081 18309.59 21.09 52197.37 88888.00 2011-03-22 18:27:41.409 081 18309.87 21.03 52197.27 88888.00 2011-03-22 18:27:41.909 081 18309.73 20.98 52197.25 88888.00 2011-03-22 18:27:42.409 081 18309.59 20.96 52197.26 88888.00 2011-03-22 18:27:42.909 081 18309.88 20.97 52197.20 88888.00 2011-03-22 18:27:43.409 081 18310.09 20.99 52197.13 88888.00 2011-03-22 18:27:43.909 081 18309.87 20.88 52197.08 88888.00 2011-03-22 18:27:44.409 081 18309.51 20.97 52197.14 88888.00 2011-03-22 18:27:44.909 081 18309.66 21.09 52197.15 88888.00 2011-03-22 18:27:45.409 081 18309.83 21.26 52197.24 88888.00 2011-03-22 18:27:45.909 081 18309.82 21.19 52197.24 88888.00 2011-03-22 18:27:46.409 081 18310.04 21.21 52197.19 88888.00 2011-03-22 18:27:46.909 081 18309.97 21.18 52197.25 88888.00 2011-03-22 18:27:47.409 081 18309.66 21.25 52197.28 88888.00 2011-03-22 18:27:47.909 081 18309.48 21.25 52197.25 88888.00 2011-03-22 18:27:48.409 081 18309.51 21.18 52197.15 88888.00 2011-03-22 18:27:48.909 081 18309.30 21.14 52197.30 88888.00 2011-03-22 18:27:49.409 081 18309.45 21.07 52197.37 88888.00 2011-03-22 18:27:49.909 081 18309.58 21.13 52197.33 88888.00 2011-03-22 18:27:50.409 081 18309.71 21.13 52197.22 88888.00 2011-03-22 18:27:50.909 081 18309.77 21.09 52197.18 88888.00 2011-03-22 18:27:51.409 081 18309.77 21.11 52197.22 88888.00 2011-03-22 18:27:51.909 081 18309.50 21.07 52197.30 88888.00 2011-03-22 18:27:52.409 081 18309.45 21.05 52197.35 88888.00 2011-03-22 18:27:52.909 081 18309.52 20.99 52197.35 88888.00 2011-03-22 18:27:53.409 081 18309.59 20.95 52197.32 88888.00 2011-03-22 18:27:53.909 081 18309.37 20.96 52197.38 88888.00 2011-03-22 18:27:54.409 081 18309.37 20.95 52197.31 88888.00 2011-03-22 18:27:54.909 081 18309.38 20.94 52197.16 88888.00 2011-03-22 18:27:55.409 081 18309.39 20.96 52197.16 88888.00 2011-03-22 18:27:55.909 081 18309.37 20.95 52197.22 88888.00 2011-03-22 18:27:56.409 081 18309.40 20.95 52197.10 88888.00 2011-03-22 18:27:56.909 081 18309.40 20.91 52197.13 88888.00 2011-03-22 18:27:57.409 081 18309.23 20.87 52197.31 88888.00 2011-03-22 18:27:57.909 081 18309.30 20.80 52197.36 88888.00 2011-03-22 18:27:58.409 081 18309.35 20.74 52197.32 88888.00 2011-03-22 18:27:58.909 081 18309.57 20.81 52197.18 88888.00 2011-03-22 18:27:59.409 081 18309.52 20.78 52197.20 88888.00 2011-03-22 18:27:59.909 081 18309.37 20.74 52197.24 88888.00 2011-03-22 18:28:00.409 081 18309.38 20.84 52197.26 88888.00 2011-03-22 18:28:00.909 081 18309.45 20.95 52197.25 88888.00 2011-03-22 18:28:01.409 081 18309.56 20.98 52197.22 88888.00 2011-03-22 18:28:01.909 081 18309.50 20.95 52197.11 88888.00 2011-03-22 18:28:02.409 081 18309.50 21.04 52197.15 88888.00 2011-03-22 18:28:02.909 081 18309.51 21.19 52197.13 88888.00 2011-03-22 18:28:03.409 081 18309.46 21.15 52197.13 88888.00 2011-03-22 18:28:03.909 081 18309.48 21.11 52197.22 88888.00 2011-03-22 18:28:04.409 081 18309.61 20.98 52197.24 88888.00 2011-03-22 18:28:04.909 081 18309.69 21.06 52197.19 88888.00 2011-03-22 18:28:05.409 081 18309.99 21.20 52197.20 88888.00 2011-03-22 18:28:05.909 081 18310.02 21.24 52197.30 88888.00 2011-03-22 18:28:06.409 081 18309.99 21.21 52197.23 88888.00 2011-03-22 18:28:06.909 081 18309.70 21.15 52197.15 88888.00 2011-03-22 18:28:07.409 081 18309.58 21.20 52197.12 88888.00 2011-03-22 18:28:07.909 081 18309.49 21.24 52197.10 88888.00 2011-03-22 18:28:08.409 081 18309.51 21.27 52197.02 88888.00 2011-03-22 18:28:08.909 081 18309.88 21.27 52197.15 88888.00 2011-03-22 18:28:09.409 081 18309.60 21.28 52197.15 88888.00 2011-03-22 18:28:09.909 081 18309.41 21.28 52197.10 88888.00 2011-03-22 18:28:10.409 081 18309.49 21.27 52197.10 88888.00 2011-03-22 18:28:10.909 081 18309.46 21.24 52197.11 88888.00 2011-03-22 18:28:11.409 081 18309.49 21.24 52197.05 88888.00 2011-03-22 18:28:11.909 081 18309.71 21.19 52197.10 88888.00 2011-03-22 18:28:12.409 081 18309.52 21.15 52197.09 88888.00 2011-03-22 18:28:12.909 081 18309.33 21.18 52197.18 88888.00 2011-03-22 18:28:13.409 081 18309.39 21.07 52197.25 88888.00 2011-03-22 18:28:13.909 081 18309.41 21.15 52197.28 88888.00 2011-03-22 18:28:14.409 081 18309.41 21.16 52197.26 88888.00 2011-03-22 18:28:14.909 081 18309.36 21.07 52197.30 88888.00 2011-03-22 18:28:15.409 081 18309.33 21.08 52197.27 88888.00 2011-03-22 18:28:15.909 081 18309.41 21.09 52197.15 88888.00 2011-03-22 18:28:16.409 081 18309.69 21.00 52197.12 88888.00 2011-03-22 18:28:16.909 081 18309.47 21.04 52197.16 88888.00 2011-03-22 18:28:17.409 081 18309.45 21.03 52197.22 88888.00 2011-03-22 18:28:17.909 081 18309.65 20.98 52197.21 88888.00 2011-03-22 18:28:18.409 081 18309.55 20.91 52197.23 88888.00 2011-03-22 18:28:18.909 081 18309.41 20.86 52197.35 88888.00 2011-03-22 18:28:19.409 081 18309.39 20.82 52197.34 88888.00 2011-03-22 18:28:19.909 081 18309.38 20.86 52197.37 88888.00 2011-03-22 18:28:20.409 081 18309.30 20.86 52197.33 88888.00 2011-03-22 18:28:20.909 081 18309.14 20.79 52197.34 88888.00 2011-03-22 18:28:21.409 081 18309.45 20.84 52197.39 88888.00 2011-03-22 18:28:21.909 081 18309.41 20.91 52197.30 88888.00 2011-03-22 18:28:22.409 081 18309.16 20.94 52197.26 88888.00 2011-03-22 18:28:22.909 081 18309.08 20.93 52197.24 88888.00 2011-03-22 18:28:23.409 081 18309.17 20.97 52197.18 88888.00 2011-03-22 18:28:23.909 081 18309.28 20.99 52197.24 88888.00 2011-03-22 18:28:24.409 081 18309.07 20.99 52197.03 88888.00 2011-03-22 18:28:24.909 081 18309.12 21.06 52196.98 88888.00 2011-03-22 18:28:25.409 081 18309.27 21.09 52196.96 88888.00 2011-03-22 18:28:25.909 081 18309.72 21.09 52197.11 88888.00 2011-03-22 18:28:26.409 081 18309.71 21.04 52197.22 88888.00 2011-03-22 18:28:26.909 081 18309.70 21.05 52197.24 88888.00 2011-03-22 18:28:27.409 081 18309.48 21.12 52197.23 88888.00 2011-03-22 18:28:27.909 081 18309.35 21.18 52197.18 88888.00 2011-03-22 18:28:28.409 081 18309.32 21.22 52197.07 88888.00 2011-03-22 18:28:28.909 081 18309.33 21.19 52196.97 88888.00 2011-03-22 18:28:29.409 081 18309.36 21.14 52196.98 88888.00 2011-03-22 18:28:29.909 081 18309.38 21.24 52197.10 88888.00 2011-03-22 18:28:30.409 081 18309.39 21.26 52197.11 88888.00 2011-03-22 18:28:30.909 081 18309.40 21.25 52197.10 88888.00 2011-03-22 18:28:31.409 081 18309.81 21.29 52197.03 88888.00 2011-03-22 18:28:31.909 081 18309.79 21.35 52197.04 88888.00 2011-03-22 18:28:32.409 081 18309.62 21.27 52197.10 88888.00 2011-03-22 18:28:32.909 081 18309.45 21.18 52197.18 88888.00 2011-03-22 18:28:33.409 081 18309.45 21.27 52197.15 88888.00 2011-03-22 18:28:33.909 081 18309.50 21.34 52197.20 88888.00 2011-03-22 18:28:34.409 081 18309.54 21.31 52197.24 88888.00 2011-03-22 18:28:34.909 081 18309.65 21.24 52197.27 88888.00 2011-03-22 18:28:35.409 081 18309.44 21.20 52197.27 88888.00 2011-03-22 18:28:35.909 081 18309.17 21.20 52197.20 88888.00 2011-03-22 18:28:36.409 081 18309.50 21.22 52197.16 88888.00 2011-03-22 18:28:36.909 081 18309.84 21.15 52197.20 88888.00 2011-03-22 18:28:37.409 081 18309.77 21.19 52197.20 88888.00 2011-03-22 18:28:37.909 081 18309.58 21.14 52197.19 88888.00 2011-03-22 18:28:38.409 081 18309.62 21.05 52197.24 88888.00 2011-03-22 18:28:38.909 081 18309.73 21.10 52197.21 88888.00 2011-03-22 18:28:39.409 081 18309.44 21.12 52197.28 88888.00 2011-03-22 18:28:39.909 081 18309.33 21.08 52197.33 88888.00 2011-03-22 18:28:40.409 081 18309.48 21.14 52197.35 88888.00 2011-03-22 18:28:40.909 081 18309.13 21.16 52197.31 88888.00 2011-03-22 18:28:41.409 081 18308.96 21.14 52197.19 88888.00 2011-03-22 18:28:41.909 081 18308.99 21.08 52197.05 88888.00 2011-03-22 18:28:42.409 081 18308.86 21.06 52197.02 88888.00 2011-03-22 18:28:42.909 081 18309.10 21.06 52197.02 88888.00 2011-03-22 18:28:43.409 081 18309.45 21.10 52197.04 88888.00 2011-03-22 18:28:43.909 081 18309.65 21.08 52196.98 88888.00 2011-03-22 18:28:44.409 081 18309.73 21.05 52196.95 88888.00 2011-03-22 18:28:44.909 081 18309.70 21.02 52196.99 88888.00 2011-03-22 18:28:45.409 081 18309.71 21.02 52197.00 88888.00 2011-03-22 18:28:45.909 081 18309.80 21.07 52196.97 88888.00 2011-03-22 18:28:46.409 081 18309.89 21.12 52196.98 88888.00 2011-03-22 18:28:46.909 081 18309.90 21.20 52196.84 88888.00 2011-03-22 18:28:47.409 081 18309.97 21.15 52196.86 88888.00 2011-03-22 18:28:47.909 081 18309.72 21.12 52196.89 88888.00 2011-03-22 18:28:48.409 081 18309.46 21.12 52196.87 88888.00 2011-03-22 18:28:48.909 081 18309.70 21.21 52196.84 88888.00 2011-03-22 18:28:49.409 081 18309.54 21.24 52196.87 88888.00 2011-03-22 18:28:49.909 081 18309.46 21.31 52196.82 88888.00 2011-03-22 18:28:50.409 081 18309.92 21.26 52196.86 88888.00 2011-03-22 18:28:50.909 081 18309.73 21.21 52196.89 88888.00 2011-03-22 18:28:51.409 081 18309.33 21.16 52196.92 88888.00 2011-03-22 18:28:51.909 081 18309.30 21.18 52196.91 88888.00 2011-03-22 18:28:52.409 081 18309.32 21.23 52196.90 88888.00 2011-03-22 18:28:52.909 081 18309.39 21.22 52196.85 88888.00 2011-03-22 18:28:53.409 081 18309.39 21.23 52196.82 88888.00 2011-03-22 18:28:53.909 081 18309.30 21.20 52196.85 88888.00 2011-03-22 18:28:54.409 081 18309.28 21.12 52196.92 88888.00 2011-03-22 18:28:54.909 081 18309.30 21.10 52196.90 88888.00 2011-03-22 18:28:55.409 081 18309.45 21.01 52196.89 88888.00 2011-03-22 18:28:55.909 081 18309.78 21.06 52196.87 88888.00 2011-03-22 18:28:56.409 081 18309.82 21.06 52196.78 88888.00 2011-03-22 18:28:56.909 081 18309.62 20.98 52196.70 88888.00 2011-03-22 18:28:57.409 081 18309.16 21.01 52196.80 88888.00 2011-03-22 18:28:57.909 081 18309.01 21.06 52196.79 88888.00 2011-03-22 18:28:58.409 081 18309.01 20.99 52196.80 88888.00 2011-03-22 18:28:58.909 081 18309.07 21.03 52196.85 88888.00 2011-03-22 18:28:59.409 081 18309.41 20.97 52196.88 88888.00 2011-03-22 18:28:59.909 081 18309.63 20.91 52196.77 88888.00 2011-03-22 18:29:00.409 081 18309.30 20.93 52196.81 88888.00 2011-03-22 18:29:00.909 081 18309.21 20.95 52196.80 88888.00 2011-03-22 18:29:01.409 081 18309.23 20.90 52196.78 88888.00 2011-03-22 18:29:01.909 081 18309.35 20.97 52196.87 88888.00 2011-03-22 18:29:02.409 081 18309.28 20.99 52196.95 88888.00 2011-03-22 18:29:02.909 081 18309.40 20.99 52196.89 88888.00 2011-03-22 18:29:03.409 081 18309.56 21.02 52196.79 88888.00 2011-03-22 18:29:03.909 081 18309.65 21.04 52196.80 88888.00 2011-03-22 18:29:04.409 081 18309.33 21.07 52196.76 88888.00 2011-03-22 18:29:04.909 081 18309.55 21.09 52196.70 88888.00 2011-03-22 18:29:05.409 081 18309.72 21.08 52196.66 88888.00 2011-03-22 18:29:05.909 081 18309.75 21.15 52196.67 88888.00 2011-03-22 18:29:06.409 081 18309.67 21.22 52196.78 88888.00 2011-03-22 18:29:06.909 081 18309.43 21.27 52196.80 88888.00 2011-03-22 18:29:07.409 081 18309.36 21.32 52196.65 88888.00 2011-03-22 18:29:07.909 081 18309.37 21.28 52196.69 88888.00 2011-03-22 18:29:08.409 081 18309.54 21.28 52196.77 88888.00 2011-03-22 18:29:08.909 081 18310.00 21.29 52196.88 88888.00 2011-03-22 18:29:09.409 081 18309.88 21.45 52196.82 88888.00 2011-03-22 18:29:09.909 081 18309.60 21.59 52196.80 88888.00 2011-03-22 18:29:10.409 081 18309.79 21.56 52196.89 88888.00 2011-03-22 18:29:10.909 081 18309.65 21.56 52196.82 88888.00 2011-03-22 18:29:11.409 081 18309.79 21.59 52196.72 88888.00 2011-03-22 18:29:11.909 081 18309.94 21.56 52196.75 88888.00 2011-03-22 18:29:12.409 081 18309.81 21.65 52196.75 88888.00 2011-03-22 18:29:12.909 081 18310.01 21.70 52196.82 88888.00 2011-03-22 18:29:13.409 081 18310.10 21.76 52196.84 88888.00 2011-03-22 18:29:13.909 081 18309.91 21.71 52196.90 88888.00 2011-03-22 18:29:14.409 081 18309.80 21.69 52196.96 88888.00 2011-03-22 18:29:14.909 081 18309.79 21.69 52196.91 88888.00 2011-03-22 18:29:15.409 081 18309.90 21.65 52196.85 88888.00 2011-03-22 18:29:15.909 081 18309.70 21.57 52196.88 88888.00 2011-03-22 18:29:16.409 081 18309.79 21.54 52196.88 88888.00 2011-03-22 18:29:16.909 081 18309.98 21.54 52196.92 88888.00 2011-03-22 18:29:17.409 081 18309.50 21.53 52197.00 88888.00 2011-03-22 18:29:17.909 081 18309.40 21.39 52196.98 88888.00 2011-03-22 18:29:18.409 081 18309.38 21.32 52197.01 88888.00 2011-03-22 18:29:18.909 081 18309.41 21.32 52196.99 88888.00 2011-03-22 18:29:19.409 081 18309.24 21.31 52196.90 88888.00 2011-03-22 18:29:19.909 081 18309.11 21.21 52196.92 88888.00 2011-03-22 18:29:20.409 081 18309.19 21.06 52197.04 88888.00 2011-03-22 18:29:20.909 081 18309.62 20.96 52197.02 88888.00 2011-03-22 18:29:21.409 081 18309.63 21.11 52196.98 88888.00 2011-03-22 18:29:21.909 081 18309.27 21.09 52196.88 88888.00 2011-03-22 18:29:22.409 081 18309.22 21.03 52196.80 88888.00 2011-03-22 18:29:22.909 081 18309.27 20.93 52196.74 88888.00 2011-03-22 18:29:23.409 081 18309.17 20.88 52196.73 88888.00 2011-03-22 18:29:23.909 081 18309.21 20.86 52196.74 88888.00 2011-03-22 18:29:24.409 081 18309.59 20.80 52196.72 88888.00 2011-03-22 18:29:24.909 081 18309.76 20.79 52196.74 88888.00 2011-03-22 18:29:25.409 081 18309.81 20.77 52196.76 88888.00 2011-03-22 18:29:25.909 081 18309.82 20.69 52196.91 88888.00 2011-03-22 18:29:26.409 081 18309.54 20.60 52197.02 88888.00 2011-03-22 18:29:26.909 081 18309.66 20.78 52197.00 88888.00 2011-03-22 18:29:27.409 081 18309.67 20.80 52196.99 88888.00 2011-03-22 18:29:27.909 081 18309.65 20.85 52196.89 88888.00 2011-03-22 18:29:28.409 081 18309.80 20.99 52196.82 88888.00 2011-03-22 18:29:28.909 081 18309.98 21.03 52196.96 88888.00 2011-03-22 18:29:29.409 081 18310.01 21.01 52197.02 88888.00 2011-03-22 18:29:29.909 081 18309.83 21.03 52197.09 88888.00 2011-03-22 18:29:30.409 081 18309.56 21.06 52197.10 88888.00 2011-03-22 18:29:30.909 081 18309.67 21.06 52197.01 88888.00 2011-03-22 18:29:31.409 081 18309.83 21.16 52197.08 88888.00 2011-03-22 18:29:31.909 081 18310.22 21.31 52197.14 88888.00 2011-03-22 18:29:32.409 081 18310.21 21.28 52197.15 88888.00 2011-03-22 18:29:32.909 081 18309.78 21.21 52197.18 88888.00 2011-03-22 18:29:33.409 081 18309.58 21.33 52197.13 88888.00 2011-03-22 18:29:33.909 081 18309.68 21.41 52197.10 88888.00 2011-03-22 18:29:34.409 081 18309.62 21.52 52197.10 88888.00 2011-03-22 18:29:34.909 081 18309.73 21.58 52197.15 88888.00 2011-03-22 18:29:35.409 081 18310.17 21.63 52197.28 88888.00 2011-03-22 18:29:35.909 081 18310.30 21.64 52197.32 88888.00 2011-03-22 18:29:36.409 081 18310.28 21.61 52197.26 88888.00 2011-03-22 18:29:36.909 081 18310.06 21.60 52197.10 88888.00 2011-03-22 18:29:37.409 081 18309.71 21.66 52197.14 88888.00 2011-03-22 18:29:37.909 081 18309.68 21.73 52197.19 88888.00 2011-03-22 18:29:38.409 081 18309.78 21.73 52197.12 88888.00 2011-03-22 18:29:38.909 081 18309.77 21.67 52197.12 88888.00 2011-03-22 18:29:39.409 081 18309.56 21.60 52197.16 88888.00 2011-03-22 18:29:39.909 081 18309.59 21.58 52197.18 88888.00 2011-03-22 18:29:40.409 081 18309.65 21.56 52197.12 88888.00 2011-03-22 18:29:40.909 081 18309.66 21.46 52196.96 88888.00 2011-03-22 18:29:41.409 081 18309.95 21.34 52197.03 88888.00 2011-03-22 18:29:41.909 081 18310.15 21.20 52197.12 88888.00 2011-03-22 18:29:42.409 081 18310.13 21.14 52197.12 88888.00 2011-03-22 18:29:42.909 081 18310.08 21.03 52196.81 88888.00 2011-03-22 18:29:43.409 081 18310.08 20.97 52196.75 88888.00 2011-03-22 18:29:43.909 081 18310.17 20.96 52197.02 88888.00 2011-03-22 18:29:44.409 081 18310.15 20.99 52197.23 88888.00 2011-03-22 18:29:44.909 081 18309.87 20.97 52197.21 88888.00 2011-03-22 18:29:45.409 081 18309.65 20.90 52197.15 88888.00 2011-03-22 18:29:45.909 081 18309.54 20.87 52197.20 88888.00 2011-03-22 18:29:46.409 081 18309.63 20.88 52197.16 88888.00 2011-03-22 18:29:46.909 081 18309.98 20.81 52197.13 88888.00 2011-03-22 18:29:47.409 081 18310.12 20.80 52197.08 88888.00 2011-03-22 18:29:47.909 081 18309.80 20.82 52197.01 88888.00 2011-03-22 18:29:48.409 081 18309.54 20.90 52197.03 88888.00 2011-03-22 18:29:48.909 081 18309.59 20.82 52197.13 88888.00 2011-03-22 18:29:49.409 081 18309.51 20.79 52197.10 88888.00 2011-03-22 18:29:49.909 081 18309.45 20.86 52197.19 88888.00 2011-03-22 18:29:50.409 081 18309.49 20.91 52197.25 88888.00 2011-03-22 18:29:50.909 081 18309.90 20.92 52197.21 88888.00 2011-03-22 18:29:51.409 081 18309.87 20.95 52197.19 88888.00 2011-03-22 18:29:51.909 081 18309.57 21.01 52197.11 88888.00 2011-03-22 18:29:52.409 081 18309.45 21.02 52197.07 88888.00 2011-03-22 18:29:52.909 081 18309.65 21.06 52197.09 88888.00 2011-03-22 18:29:53.409 081 18309.48 21.11 52197.07 88888.00 2011-03-22 18:29:53.909 081 18309.58 21.05 52197.07 88888.00 2011-03-22 18:29:54.409 081 18309.52 21.07 52197.05 88888.00 2011-03-22 18:29:54.909 081 18309.87 21.10 52197.02 88888.00 2011-03-22 18:29:55.409 081 18309.98 21.12 52197.05 88888.00 2011-03-22 18:29:55.909 081 18309.84 21.15 52197.05 88888.00 2011-03-22 18:29:56.409 081 18309.57 21.23 52197.07 88888.00 2011-03-22 18:29:56.909 081 18309.37 21.22 52197.03 88888.00 2011-03-22 18:29:57.409 081 18309.44 21.32 52197.00 88888.00 2011-03-22 18:29:57.909 081 18309.37 21.34 52197.05 88888.00 2011-03-22 18:29:58.409 081 18309.36 21.30 52197.07 88888.00 2011-03-22 18:29:58.909 081 18309.41 21.28 52197.11 88888.00 2011-03-22 18:29:59.409 081 18309.43 21.21 52197.11 88888.00 2011-03-22 18:29:59.909 081 18309.28 21.14 52197.08 88888.00 2011-03-22 18:30:00.409 081 18309.27 21.32 52197.07 88888.00 2011-03-22 18:30:00.909 081 18309.21 21.43 52197.03 88888.00 2011-03-22 18:30:01.409 081 18309.14 21.38 52197.09 88888.00 2011-03-22 18:30:01.909 081 18309.22 21.31 52197.05 88888.00 2011-03-22 18:30:02.409 081 18309.22 21.32 52196.91 88888.00 2011-03-22 18:30:02.909 081 18309.26 21.30 52196.73 88888.00 2011-03-22 18:30:03.409 081 18309.27 21.26 52196.85 88888.00 2011-03-22 18:30:03.909 081 18309.26 21.30 52196.92 88888.00 2011-03-22 18:30:04.409 081 18309.32 21.22 52196.96 88888.00 2011-03-22 18:30:04.909 081 18309.26 21.25 52197.02 88888.00 2011-03-22 18:30:05.409 081 18309.15 21.29 52197.09 88888.00 2011-03-22 18:30:05.909 081 18309.07 21.31 52197.20 88888.00 2011-03-22 18:30:06.409 081 18309.02 21.32 52197.31 88888.00 2011-03-22 18:30:06.909 081 18309.07 21.32 52197.32 88888.00 2011-03-22 18:30:07.409 081 18309.05 21.26 52197.23 88888.00 2011-03-22 18:30:07.909 081 18308.94 21.24 52197.30 88888.00 2011-03-22 18:30:08.409 081 18309.00 21.26 52197.38 88888.00 2011-03-22 18:30:08.909 081 18309.02 21.22 52197.32 88888.00 2011-03-22 18:30:09.409 081 18308.91 21.13 52197.26 88888.00 2011-03-22 18:30:09.909 081 18308.94 21.32 52197.25 88888.00 2011-03-22 18:30:10.409 081 18309.00 21.34 52197.07 88888.00 2011-03-22 18:30:10.909 081 18309.07 21.32 52197.04 88888.00 2011-03-22 18:30:11.409 081 18309.16 21.30 52196.96 88888.00 2011-03-22 18:30:11.909 081 18308.86 21.34 52197.07 88888.00 2011-03-22 18:30:12.409 081 18308.62 21.36 52197.14 88888.00 2011-03-22 18:30:12.909 081 18308.72 21.30 52197.14 88888.00 2011-03-22 18:30:13.409 081 18309.10 21.31 52197.11 88888.00 2011-03-22 18:30:13.909 081 18309.24 21.34 52197.04 88888.00 2011-03-22 18:30:14.409 081 18309.22 21.40 52197.01 88888.00 2011-03-22 18:30:14.909 081 18309.27 21.38 52197.03 88888.00 2011-03-22 18:30:15.409 081 18309.39 21.35 52197.04 88888.00 2011-03-22 18:30:15.909 081 18309.41 21.34 52197.00 88888.00 2011-03-22 18:30:16.409 081 18309.36 21.33 52197.09 88888.00 2011-03-22 18:30:16.909 081 18309.07 21.29 52197.00 88888.00 2011-03-22 18:30:17.409 081 18308.71 21.30 52196.82 88888.00 2011-03-22 18:30:17.909 081 18308.69 21.35 52196.77 88888.00 2011-03-22 18:30:18.409 081 18308.61 21.39 52196.89 88888.00 2011-03-22 18:30:18.909 081 18308.51 21.38 52197.00 88888.00 2011-03-22 18:30:19.409 081 18308.65 21.25 52197.09 88888.00 2011-03-22 18:30:19.909 081 18308.82 21.20 52197.05 88888.00 2011-03-22 18:30:20.409 081 18308.79 21.25 52197.14 88888.00 2011-03-22 18:30:20.909 081 18308.69 21.22 52197.12 88888.00 2011-03-22 18:30:21.409 081 18308.70 21.31 52197.16 88888.00 2011-03-22 18:30:21.909 081 18308.60 21.25 52197.13 88888.00 2011-03-22 18:30:22.409 081 18308.80 21.24 52197.19 88888.00 2011-03-22 18:30:22.909 081 18308.76 21.31 52197.26 88888.00 2011-03-22 18:30:23.409 081 18308.83 21.33 52197.32 88888.00 2011-03-22 18:30:23.909 081 18308.75 21.31 52197.32 88888.00 2011-03-22 18:30:24.409 081 18308.84 21.26 52197.30 88888.00 2011-03-22 18:30:24.909 081 18309.14 21.30 52197.31 88888.00 2011-03-22 18:30:25.409 081 18309.13 21.32 52197.37 88888.00 2011-03-22 18:30:25.909 081 18309.05 21.33 52197.33 88888.00 2011-03-22 18:30:26.409 081 18308.83 21.33 52197.26 88888.00 2011-03-22 18:30:26.909 081 18308.65 21.25 52197.12 88888.00 2011-03-22 18:30:27.409 081 18308.62 21.22 52197.00 88888.00 2011-03-22 18:30:27.909 081 18308.69 21.13 52197.04 88888.00 2011-03-22 18:30:28.409 081 18308.97 21.15 52196.98 88888.00 2011-03-22 18:30:28.909 081 18309.06 21.22 52196.99 88888.00 2011-03-22 18:30:29.409 081 18309.12 21.15 52197.03 88888.00 2011-03-22 18:30:29.909 081 18308.95 21.11 52197.15 88888.00 2011-03-22 18:30:30.409 081 18308.76 21.08 52197.14 88888.00 2011-03-22 18:30:30.909 081 18308.74 21.11 52197.18 88888.00 2011-03-22 18:30:31.409 081 18308.73 21.15 52197.04 88888.00 2011-03-22 18:30:31.909 081 18308.71 21.14 52196.95 88888.00 2011-03-22 18:30:32.409 081 18308.71 21.12 52196.92 88888.00 2011-03-22 18:30:32.909 081 18308.71 21.13 52196.89 88888.00 2011-03-22 18:30:33.409 081 18308.65 21.14 52197.12 88888.00 2011-03-22 18:30:33.909 081 18308.94 21.20 52197.15 88888.00 2011-03-22 18:30:34.409 081 18309.21 21.20 52196.99 88888.00 2011-03-22 18:30:34.909 081 18309.26 21.18 52197.03 88888.00 2011-03-22 18:30:35.409 081 18309.03 21.19 52197.15 88888.00 2011-03-22 18:30:35.909 081 18308.70 21.16 52197.12 88888.00 2011-03-22 18:30:36.409 081 18308.65 21.22 52197.04 88888.00 2011-03-22 18:30:36.909 081 18308.56 21.21 52197.01 88888.00 2011-03-22 18:30:37.409 081 18308.57 21.15 52197.05 88888.00 2011-03-22 18:30:37.909 081 18308.93 21.15 52196.98 88888.00 2011-03-22 18:30:38.409 081 18309.17 21.19 52196.92 88888.00 2011-03-22 18:30:38.909 081 18309.18 21.20 52196.97 88888.00 2011-03-22 18:30:39.409 081 18309.19 21.23 52196.99 88888.00 2011-03-22 18:30:39.909 081 18309.18 21.26 52197.03 88888.00 2011-03-22 18:30:40.409 081 18309.19 21.33 52197.11 88888.00 2011-03-22 18:30:40.909 081 18309.26 21.32 52197.05 88888.00 2011-03-22 18:30:41.409 081 18309.27 21.28 52196.98 88888.00 2011-03-22 18:30:41.909 081 18309.30 21.29 52196.87 88888.00 2011-03-22 18:30:42.409 081 18309.38 21.28 52197.00 88888.00 2011-03-22 18:30:42.909 081 18309.14 21.31 52197.10 88888.00 2011-03-22 18:30:43.409 081 18308.81 21.40 52197.05 88888.00 2011-03-22 18:30:43.909 081 18308.76 21.47 52196.95 88888.00 2011-03-22 18:30:44.409 081 18309.08 21.48 52196.92 88888.00 2011-03-22 18:30:44.909 081 18309.17 21.40 52197.04 88888.00 2011-03-22 18:30:45.409 081 18308.85 21.20 52197.15 88888.00 2011-03-22 18:30:45.909 081 18308.96 21.35 52197.08 88888.00 2011-03-22 18:30:46.409 081 18309.36 21.49 52197.07 88888.00 2011-03-22 18:30:46.909 081 18309.44 21.59 52197.09 88888.00 2011-03-22 18:30:47.409 081 18309.16 21.62 52197.14 88888.00 2011-03-22 18:30:47.909 081 18308.78 21.58 52197.01 88888.00 2011-03-22 18:30:48.409 081 18308.83 21.49 52197.02 88888.00 2011-03-22 18:30:48.909 081 18308.80 21.46 52197.13 88888.00 2011-03-22 18:30:49.409 081 18308.80 21.48 52197.15 88888.00 2011-03-22 18:30:49.909 081 18308.75 21.40 52197.15 88888.00 2011-03-22 18:30:50.409 081 18308.69 21.37 52197.08 88888.00 2011-03-22 18:30:50.909 081 18308.76 21.32 52197.03 88888.00 2011-03-22 18:30:51.409 081 18308.60 21.30 52197.02 88888.00 2011-03-22 18:30:51.909 081 18308.80 21.27 52197.00 88888.00 2011-03-22 18:30:52.409 081 18308.72 21.21 52197.10 88888.00 2011-03-22 18:30:52.909 081 18308.57 21.12 52197.20 88888.00 2011-03-22 18:30:53.409 081 18308.65 21.16 52197.23 88888.00 2011-03-22 18:30:53.909 081 18308.71 21.16 52197.32 88888.00 2011-03-22 18:30:54.409 081 18308.60 21.08 52197.20 88888.00 2011-03-22 18:30:54.909 081 18308.62 21.09 52197.08 88888.00 2011-03-22 18:30:55.409 081 18308.74 21.11 52197.15 88888.00 2011-03-22 18:30:55.909 081 18308.83 21.05 52197.16 88888.00 2011-03-22 18:30:56.409 081 18308.71 21.15 52197.07 88888.00 2011-03-22 18:30:56.909 081 18308.60 21.20 52197.13 88888.00 2011-03-22 18:30:57.409 081 18308.50 21.20 52197.23 88888.00 2011-03-22 18:30:57.909 081 18308.58 21.10 52197.18 88888.00 2011-03-22 18:30:58.409 081 18308.46 21.09 52197.18 88888.00 2011-03-22 18:30:58.909 081 18308.47 21.16 52197.21 88888.00 2011-03-22 18:30:59.409 081 18308.67 21.20 52197.16 88888.00 2011-03-22 18:30:59.909 081 18308.65 21.25 52197.12 88888.00 2011-03-22 18:31:00.409 081 18308.62 21.15 52197.11 88888.00 2011-03-22 18:31:00.909 081 18308.63 21.08 52197.07 88888.00 2011-03-22 18:31:01.409 081 18308.60 21.06 52197.10 88888.00 2011-03-22 18:31:01.909 081 18308.89 21.07 52197.10 88888.00 2011-03-22 18:31:02.409 081 18309.10 20.99 52197.20 88888.00 2011-03-22 18:31:02.909 081 18309.21 21.02 52197.19 88888.00 2011-03-22 18:31:03.409 081 18309.21 21.15 52197.16 88888.00 2011-03-22 18:31:03.909 081 18309.08 21.30 52197.21 88888.00 2011-03-22 18:31:04.409 081 18309.06 21.30 52197.21 88888.00 2011-03-22 18:31:04.909 081 18309.16 21.29 52197.21 88888.00 2011-03-22 18:31:05.409 081 18309.17 21.22 52197.22 88888.00 2011-03-22 18:31:05.909 081 18309.12 21.23 52197.23 88888.00 2011-03-22 18:31:06.409 081 18309.12 21.27 52197.13 88888.00 2011-03-22 18:31:06.909 081 18309.08 21.27 52197.15 88888.00 2011-03-22 18:31:07.409 081 18309.07 21.34 52197.19 88888.00 2011-03-22 18:31:07.909 081 18309.15 21.32 52197.18 88888.00 2011-03-22 18:31:08.409 081 18309.22 21.25 52197.12 88888.00 2011-03-22 18:31:08.909 081 18309.27 21.25 52196.98 88888.00 2011-03-22 18:31:09.409 081 18309.06 21.24 52196.89 88888.00 2011-03-22 18:31:09.909 081 18308.87 21.24 52196.80 88888.00 2011-03-22 18:31:10.409 081 18309.13 21.19 52196.81 88888.00 2011-03-22 18:31:10.909 081 18309.32 21.13 52196.89 88888.00 2011-03-22 18:31:11.409 081 18309.17 21.14 52196.84 88888.00 2011-03-22 18:31:11.909 081 18308.89 21.14 52196.84 88888.00 2011-03-22 18:31:12.409 081 18309.06 21.19 52196.96 88888.00 2011-03-22 18:31:12.909 081 18309.25 21.23 52196.97 88888.00 2011-03-22 18:31:13.409 081 18308.94 21.23 52196.84 88888.00 2011-03-22 18:31:13.909 081 18308.68 21.26 52196.85 88888.00 2011-03-22 18:31:14.409 081 18308.62 21.21 52196.82 88888.00 2011-03-22 18:31:14.909 081 18308.63 21.24 52196.81 88888.00 2011-03-22 18:31:15.409 081 18308.61 21.31 52196.89 88888.00 2011-03-22 18:31:15.909 081 18308.57 21.40 52197.01 88888.00 2011-03-22 18:31:16.409 081 18308.68 21.47 52197.12 88888.00 2011-03-22 18:31:16.909 081 18308.67 21.46 52197.13 88888.00 2011-03-22 18:31:17.409 081 18308.63 21.47 52197.13 88888.00 2011-03-22 18:31:17.909 081 18308.61 21.52 52197.18 88888.00 2011-03-22 18:31:18.409 081 18308.82 21.59 52197.16 88888.00 2011-03-22 18:31:18.909 081 18308.80 21.61 52197.11 88888.00 2011-03-22 18:31:19.409 081 18308.81 21.58 52197.09 88888.00 2011-03-22 18:31:19.909 081 18308.74 21.58 52197.08 88888.00 2011-03-22 18:31:20.409 081 18308.67 21.62 52197.12 88888.00 2011-03-22 18:31:20.909 081 18308.69 21.59 52197.08 88888.00 2011-03-22 18:31:21.409 081 18308.68 21.47 52196.98 88888.00 2011-03-22 18:31:21.909 081 18308.80 21.46 52196.92 88888.00 2011-03-22 18:31:22.409 081 18308.74 21.52 52196.95 88888.00 2011-03-22 18:31:22.909 081 18308.78 21.51 52197.02 88888.00 2011-03-22 18:31:23.409 081 18308.70 21.51 52197.09 88888.00 2011-03-22 18:31:23.909 081 18308.87 21.48 52197.05 88888.00 2011-03-22 18:31:24.409 081 18308.93 21.45 52197.05 88888.00 2011-03-22 18:31:24.909 081 18308.71 21.44 52197.10 88888.00 2011-03-22 18:31:25.409 081 18308.81 21.43 52196.97 88888.00 2011-03-22 18:31:25.909 081 18308.80 21.39 52196.91 88888.00 2011-03-22 18:31:26.409 081 18308.54 21.36 52197.03 88888.00 2011-03-22 18:31:26.909 081 18308.51 21.33 52197.09 88888.00 2011-03-22 18:31:27.409 081 18308.49 21.26 52197.05 88888.00 2011-03-22 18:31:27.909 081 18308.36 21.24 52197.14 88888.00 2011-03-22 18:31:28.409 081 18308.37 21.19 52197.14 88888.00 2011-03-22 18:31:28.909 081 18308.36 21.23 52197.11 88888.00 2011-03-22 18:31:29.409 081 18308.73 21.22 52197.19 88888.00 2011-03-22 18:31:29.909 081 18308.67 21.22 52197.07 88888.00 2011-03-22 18:31:30.409 081 18308.93 21.15 52196.98 88888.00 2011-03-22 18:31:30.909 081 18309.10 21.21 52196.93 88888.00 2011-03-22 18:31:31.409 081 18309.13 21.15 52196.88 88888.00 2011-03-22 18:31:31.909 081 18309.08 21.18 52196.98 88888.00 2011-03-22 18:31:32.409 081 18309.02 21.19 52196.98 88888.00 2011-03-22 18:31:32.909 081 18308.58 21.15 52196.91 88888.00 2011-03-22 18:31:33.409 081 18308.30 21.18 52196.91 88888.00 2011-03-22 18:31:33.909 081 18308.40 21.18 52196.93 88888.00 2011-03-22 18:31:34.409 081 18308.52 21.16 52196.84 88888.00 2011-03-22 18:31:34.909 081 18308.50 21.21 52196.79 88888.00 2011-03-22 18:31:35.409 081 18308.45 21.23 52196.80 88888.00 2011-03-22 18:31:35.909 081 18308.79 21.26 52196.78 88888.00 2011-03-22 18:31:36.409 081 18308.70 21.32 52196.72 88888.00 2011-03-22 18:31:36.909 081 18308.59 21.30 52196.77 88888.00 2011-03-22 18:31:37.409 081 18308.46 21.40 52196.88 88888.00 2011-03-22 18:31:37.909 081 18308.50 21.45 52196.98 88888.00 2011-03-22 18:31:38.409 081 18308.57 21.47 52196.90 88888.00 2011-03-22 18:31:38.909 081 18308.61 21.46 52196.81 88888.00 2011-03-22 18:31:39.409 081 18308.70 21.34 52196.86 88888.00 2011-03-22 18:31:39.909 081 18308.71 21.41 52196.88 88888.00 2011-03-22 18:31:40.409 081 18308.61 21.46 52196.92 88888.00 2011-03-22 18:31:40.909 081 18308.93 21.53 52196.89 88888.00 2011-03-22 18:31:41.409 081 18308.84 21.51 52196.82 88888.00 2011-03-22 18:31:41.909 081 18308.86 21.52 52196.81 88888.00 2011-03-22 18:31:42.409 081 18308.97 21.60 52196.77 88888.00 2011-03-22 18:31:42.909 081 18308.85 21.66 52196.72 88888.00 2011-03-22 18:31:43.409 081 18308.93 21.66 52196.78 88888.00 2011-03-22 18:31:43.909 081 18308.96 21.59 52196.81 88888.00 2011-03-22 18:31:44.409 081 18309.18 21.67 52196.76 88888.00 2011-03-22 18:31:44.909 081 18309.28 21.72 52196.73 88888.00 2011-03-22 18:31:45.409 081 18309.06 21.67 52196.79 88888.00 2011-03-22 18:31:45.909 081 18308.80 21.65 52196.90 88888.00 2011-03-22 18:31:46.409 081 18308.78 21.67 52196.76 88888.00 2011-03-22 18:31:46.909 081 18308.64 21.61 52196.67 88888.00 2011-03-22 18:31:47.409 081 18308.61 21.58 52196.67 88888.00 2011-03-22 18:31:47.909 081 18308.61 21.56 52196.62 88888.00 2011-03-22 18:31:48.409 081 18308.49 21.53 52196.75 88888.00 2011-03-22 18:31:48.909 081 18308.50 21.48 52196.77 88888.00 2011-03-22 18:31:49.409 081 18308.63 21.48 52196.72 88888.00 2011-03-22 18:31:49.909 081 18308.99 21.48 52196.75 88888.00 2011-03-22 18:31:50.409 081 18309.00 21.48 52196.77 88888.00 2011-03-22 18:31:50.909 081 18308.73 21.56 52196.70 88888.00 2011-03-22 18:31:51.409 081 18308.68 21.46 52196.68 88888.00 2011-03-22 18:31:51.909 081 18308.81 21.43 52196.70 88888.00 2011-03-22 18:31:52.409 081 18308.72 21.35 52196.82 88888.00 2011-03-22 18:31:52.909 081 18308.57 21.37 52196.86 88888.00 2011-03-22 18:31:53.409 081 18308.54 21.35 52196.87 88888.00 2011-03-22 18:31:53.909 081 18308.72 21.40 52196.87 88888.00 2011-03-22 18:31:54.409 081 18308.75 21.44 52196.77 88888.00 2011-03-22 18:31:54.909 081 18308.89 21.41 52196.76 88888.00 2011-03-22 18:31:55.409 081 18308.69 21.39 52196.77 88888.00 2011-03-22 18:31:55.909 081 18308.72 21.46 52196.78 88888.00 2011-03-22 18:31:56.409 081 18308.69 21.45 52196.75 88888.00 2011-03-22 18:31:56.909 081 18308.85 21.41 52196.75 88888.00 2011-03-22 18:31:57.409 081 18309.22 21.40 52196.70 88888.00 2011-03-22 18:31:57.909 081 18308.94 21.44 52196.82 88888.00 2011-03-22 18:31:58.409 081 18308.67 21.40 52196.85 88888.00 2011-03-22 18:31:58.909 081 18308.50 21.40 52196.79 88888.00 2011-03-22 18:31:59.409 081 18308.53 21.34 52196.85 88888.00 2011-03-22 18:31:59.909 081 18308.75 21.42 52196.78 88888.00 2011-03-22 18:32:00.409 081 18308.87 21.49 52196.74 88888.00 2011-03-22 18:32:00.909 081 18308.91 21.52 52196.75 88888.00 2011-03-22 18:32:01.409 081 18308.89 21.48 52196.72 88888.00 2011-03-22 18:32:01.909 081 18308.96 21.49 52196.73 88888.00 2011-03-22 18:32:02.409 081 18308.95 21.51 52196.75 88888.00 2011-03-22 18:32:02.909 081 18309.04 21.51 52196.75 88888.00 2011-03-22 18:32:03.409 081 18309.14 21.56 52196.74 88888.00 2011-03-22 18:32:03.909 081 18309.19 21.57 52196.81 88888.00 2011-03-22 18:32:04.409 081 18309.26 21.62 52196.76 88888.00 2011-03-22 18:32:04.909 081 18309.12 21.62 52196.77 88888.00 2011-03-22 18:32:05.409 081 18308.91 21.62 52196.84 88888.00 2011-03-22 18:32:05.909 081 18308.89 21.56 52196.92 88888.00 2011-03-22 18:32:06.409 081 18309.07 21.57 52196.92 88888.00 2011-03-22 18:32:06.909 081 18309.48 21.62 52196.98 88888.00 2011-03-22 18:32:07.409 081 18309.54 21.49 52197.00 88888.00 2011-03-22 18:32:07.909 081 18309.22 21.51 52196.98 88888.00 2011-03-22 18:32:08.409 081 18309.01 21.53 52196.84 88888.00 2011-03-22 18:32:08.909 081 18308.91 21.49 52196.72 88888.00 2011-03-22 18:32:09.409 081 18309.10 21.51 52196.80 88888.00 2011-03-22 18:32:09.909 081 18309.10 21.52 52196.82 88888.00 2011-03-22 18:32:10.409 081 18309.08 21.45 52196.93 88888.00 2011-03-22 18:32:10.909 081 18308.84 21.49 52196.95 88888.00 2011-03-22 18:32:11.409 081 18308.84 21.55 52196.82 88888.00 2011-03-22 18:32:11.909 081 18308.81 21.55 52196.70 88888.00 2011-03-22 18:32:12.409 081 18308.83 21.57 52196.77 88888.00 2011-03-22 18:32:12.909 081 18308.83 21.58 52196.72 88888.00 2011-03-22 18:32:13.409 081 18308.91 21.62 52196.69 88888.00 2011-03-22 18:32:13.909 081 18308.87 21.61 52196.77 88888.00 2011-03-22 18:32:14.409 081 18308.92 21.61 52196.87 88888.00 2011-03-22 18:32:14.909 081 18309.27 21.60 52196.95 88888.00 2011-03-22 18:32:15.409 081 18309.40 21.61 52196.91 88888.00 2011-03-22 18:32:15.909 081 18309.12 21.58 52196.95 88888.00 2011-03-22 18:32:16.409 081 18309.34 21.48 52196.97 88888.00 2011-03-22 18:32:16.909 081 18309.45 21.40 52196.92 88888.00 2011-03-22 18:32:17.409 081 18309.12 21.34 52196.81 88888.00 2011-03-22 18:32:17.909 081 18308.89 21.37 52196.76 88888.00 2011-03-22 18:32:18.409 081 18308.97 21.47 52196.74 88888.00 2011-03-22 18:32:18.909 081 18309.11 21.48 52196.65 88888.00 2011-03-22 18:32:19.409 081 18308.92 21.43 52196.62 88888.00 2011-03-22 18:32:19.909 081 18308.81 21.42 52196.66 88888.00 2011-03-22 18:32:20.409 081 18308.83 21.44 52196.72 88888.00 2011-03-22 18:32:20.909 081 18309.07 21.49 52196.64 88888.00 2011-03-22 18:32:21.409 081 18309.05 21.54 52196.63 88888.00 2011-03-22 18:32:21.909 081 18309.14 21.57 52196.78 88888.00 2011-03-22 18:32:22.409 081 18309.41 21.54 52196.88 88888.00 2011-03-22 18:32:22.909 081 18309.43 21.53 52196.86 88888.00 2011-03-22 18:32:23.409 081 18309.30 21.45 52196.81 88888.00 2011-03-22 18:32:23.909 081 18309.28 21.52 52196.81 88888.00 2011-03-22 18:32:24.409 081 18309.17 21.53 52196.91 88888.00 2011-03-22 18:32:24.909 081 18309.07 21.57 52196.95 88888.00 2011-03-22 18:32:25.409 081 18309.02 21.59 52196.98 88888.00 2011-03-22 18:32:25.909 081 18308.91 21.63 52197.08 88888.00 2011-03-22 18:32:26.409 081 18308.92 21.65 52197.12 88888.00 2011-03-22 18:32:26.909 081 18309.02 21.67 52196.93 88888.00 2011-03-22 18:32:27.406 081 18309.00 21.66 52196.78 88888.00 2011-03-22 18:32:27.906 081 18308.95 21.67 52196.75 88888.00 2011-03-22 18:32:28.406 081 18308.99 21.71 52196.90 88888.00 2011-03-22 18:32:28.906 081 18308.94 21.67 52196.91 88888.00 2011-03-22 18:32:29.406 081 18308.99 21.70 52196.99 88888.00 2011-03-22 18:32:29.906 081 18308.96 21.73 52196.96 88888.00 2011-03-22 18:32:30.406 081 18309.17 21.75 52196.95 88888.00 2011-03-22 18:32:30.906 081 18309.35 21.67 52197.05 88888.00 2011-03-22 18:32:31.406 081 18309.13 21.62 52197.00 88888.00 2011-03-22 18:32:31.906 081 18309.27 21.63 52196.90 88888.00 2011-03-22 18:32:32.406 081 18309.34 21.57 52196.91 88888.00 2011-03-22 18:32:32.906 081 18309.10 21.56 52196.84 88888.00 2011-03-22 18:32:33.406 081 18308.90 21.60 52196.84 88888.00 2011-03-22 18:32:33.906 081 18308.87 21.62 52196.84 88888.00 2011-03-22 18:32:34.406 081 18308.97 21.58 52196.86 88888.00 2011-03-22 18:32:34.906 081 18308.99 21.51 52196.89 88888.00 2011-03-22 18:32:35.406 081 18308.92 21.53 52196.89 88888.00 2011-03-22 18:32:35.906 081 18308.99 21.48 52196.89 88888.00 2011-03-22 18:32:36.406 081 18309.13 21.32 52196.91 88888.00 2011-03-22 18:32:36.906 081 18308.92 21.31 52197.00 88888.00 2011-03-22 18:32:37.406 081 18308.81 21.38 52196.99 88888.00 2011-03-22 18:32:37.906 081 18308.84 21.36 52197.04 88888.00 2011-03-22 18:32:38.406 081 18308.94 21.38 52197.02 88888.00 2011-03-22 18:32:38.906 081 18308.97 21.43 52196.96 88888.00 2011-03-22 18:32:39.406 081 18308.91 21.46 52196.92 88888.00 2011-03-22 18:32:39.906 081 18308.96 21.46 52196.92 88888.00 2011-03-22 18:32:40.406 081 18308.99 21.46 52196.97 88888.00 2011-03-22 18:32:40.906 081 18308.85 21.53 52196.91 88888.00 2011-03-22 18:32:41.406 081 18309.04 21.51 52196.95 88888.00 2011-03-22 18:32:41.906 081 18309.14 21.53 52196.96 88888.00 2011-03-22 18:32:42.406 081 18308.93 21.48 52196.98 88888.00 2011-03-22 18:32:42.906 081 18309.01 21.55 52196.92 88888.00 2011-03-22 18:32:43.406 081 18309.08 21.40 52196.91 88888.00 2011-03-22 18:32:43.906 081 18308.79 21.24 52197.01 88888.00 2011-03-22 18:32:44.406 081 18308.91 21.33 52197.03 88888.00 2011-03-22 18:32:44.906 081 18308.97 21.58 52196.97 88888.00 2011-03-22 18:32:45.406 081 18308.84 21.63 52196.90 88888.00 2011-03-22 18:32:45.906 081 18309.24 21.60 52196.95 88888.00 2011-03-22 18:32:46.406 081 18309.22 21.65 52196.89 88888.00 2011-03-22 18:32:46.906 081 18308.80 21.66 52196.82 88888.00 2011-03-22 18:32:47.406 081 18308.73 21.63 52196.87 88888.00 2011-03-22 18:32:47.906 081 18308.90 21.59 52196.98 88888.00 2011-03-22 18:32:48.406 081 18309.21 21.47 52196.98 88888.00 2011-03-22 18:32:48.906 081 18308.94 21.45 52196.98 88888.00 2011-03-22 18:32:49.406 081 18308.80 21.36 52197.02 88888.00 2011-03-22 18:32:49.906 081 18308.89 21.37 52197.08 88888.00 2011-03-22 18:32:50.406 081 18308.92 21.38 52197.07 88888.00 2011-03-22 18:32:50.906 081 18308.87 21.40 52196.93 88888.00 2011-03-22 18:32:51.406 081 18309.10 21.52 52196.91 88888.00 2011-03-22 18:32:51.906 081 18309.35 21.49 52197.09 88888.00 2011-03-22 18:32:52.406 081 18309.37 21.40 52197.13 88888.00 2011-03-22 18:32:52.906 081 18309.30 21.39 52197.02 88888.00 2011-03-22 18:32:53.406 081 18308.82 21.37 52196.96 88888.00 2011-03-22 18:32:53.906 081 18308.65 21.35 52196.97 88888.00 2011-03-22 18:32:54.406 081 18308.95 21.40 52196.90 88888.00 2011-03-22 18:32:54.906 081 18308.80 21.38 52196.97 88888.00 2011-03-22 18:32:55.406 081 18308.59 21.37 52196.96 88888.00 2011-03-22 18:32:55.906 081 18308.70 21.29 52197.04 88888.00 2011-03-22 18:32:56.406 081 18308.65 21.30 52197.04 88888.00 2011-03-22 18:32:56.906 081 18308.79 21.34 52196.96 88888.00 2011-03-22 18:32:57.406 081 18308.82 21.34 52196.91 88888.00 2011-03-22 18:32:57.906 081 18308.73 21.32 52196.97 88888.00 2011-03-22 18:32:58.406 081 18308.62 21.32 52197.04 88888.00 2011-03-22 18:32:58.906 081 18308.63 21.36 52197.12 88888.00 2011-03-22 18:32:59.406 081 18308.64 21.31 52197.23 88888.00 2011-03-22 18:32:59.906 081 18308.63 21.30 52197.20 88888.00 2011-03-22 18:33:00.406 081 18308.57 21.38 52197.05 88888.00 2011-03-22 18:33:00.906 081 18308.47 21.37 52197.03 88888.00 2011-03-22 18:33:01.406 081 18308.67 21.33 52197.09 88888.00 2011-03-22 18:33:01.906 081 18308.62 21.38 52197.01 88888.00 2011-03-22 18:33:02.406 081 18308.61 21.39 52196.97 88888.00 2011-03-22 18:33:02.906 081 18308.71 21.31 52196.92 88888.00 2011-03-22 18:33:03.406 081 18308.83 21.35 52196.95 88888.00 2011-03-22 18:33:03.906 081 18308.89 21.39 52197.02 88888.00 2011-03-22 18:33:04.406 081 18308.86 21.39 52197.12 88888.00 2011-03-22 18:33:04.906 081 18308.94 21.29 52197.08 88888.00 2011-03-22 18:33:05.406 081 18308.93 21.30 52196.92 88888.00 2011-03-22 18:33:05.906 081 18308.94 21.33 52196.82 88888.00 2011-03-22 18:33:06.406 081 18309.02 21.37 52196.87 88888.00 2011-03-22 18:33:06.906 081 18309.00 21.34 52196.98 88888.00 2011-03-22 18:33:07.406 081 18309.12 21.34 52197.03 88888.00 2011-03-22 18:33:07.906 081 18309.15 21.43 52197.03 88888.00 2011-03-22 18:33:08.406 081 18309.11 21.46 52197.14 88888.00 2011-03-22 18:33:08.906 081 18309.14 21.46 52197.23 88888.00 2011-03-22 18:33:09.406 081 18309.19 21.48 52197.18 88888.00 2011-03-22 18:33:09.906 081 18309.26 21.48 52197.08 88888.00 2011-03-22 18:33:10.406 081 18309.36 21.45 52197.01 88888.00 2011-03-22 18:33:10.906 081 18309.57 21.47 52196.91 88888.00 2011-03-22 18:33:11.406 081 18309.23 21.44 52196.82 88888.00 2011-03-22 18:33:11.906 081 18309.21 21.44 52196.99 88888.00 2011-03-22 18:33:12.406 081 18309.12 21.48 52197.10 88888.00 2011-03-22 18:33:12.906 081 18309.18 21.39 52197.16 88888.00 2011-03-22 18:33:13.406 081 18309.52 21.40 52197.15 88888.00 2011-03-22 18:33:13.906 081 18309.47 21.42 52197.10 88888.00 2011-03-22 18:33:14.406 081 18309.25 21.38 52197.19 88888.00 2011-03-22 18:33:14.906 081 18309.21 21.34 52197.18 88888.00 2011-03-22 18:33:15.406 081 18309.02 21.25 52197.13 88888.00 2011-03-22 18:33:15.906 081 18309.18 21.30 52197.12 88888.00 2011-03-22 18:33:16.406 081 18309.13 21.28 52197.18 88888.00 2011-03-22 18:33:16.906 081 18309.10 21.32 52197.20 88888.00 2011-03-22 18:33:17.406 081 18309.35 21.33 52197.08 88888.00 2011-03-22 18:33:17.906 081 18309.19 21.29 52197.20 88888.00 2011-03-22 18:33:18.406 081 18309.43 21.28 52197.26 88888.00 2011-03-22 18:33:18.906 081 18309.56 21.24 52197.24 88888.00 2011-03-22 18:33:19.406 081 18309.28 21.22 52197.27 88888.00 2011-03-22 18:33:19.906 081 18309.22 21.28 52197.25 88888.00 2011-03-22 18:33:20.406 081 18309.11 21.31 52197.16 88888.00 2011-03-22 18:33:20.906 081 18309.01 21.25 52197.14 88888.00 2011-03-22 18:33:21.406 081 18308.97 21.26 52197.25 88888.00 2011-03-22 18:33:21.906 081 18309.07 21.29 52197.25 88888.00 2011-03-22 18:33:22.406 081 18309.14 21.26 52197.12 88888.00 2011-03-22 18:33:22.906 081 18309.21 21.29 52197.10 88888.00 2011-03-22 18:33:23.406 081 18309.34 21.29 52197.11 88888.00 2011-03-22 18:33:23.906 081 18309.62 21.28 52197.20 88888.00 2011-03-22 18:33:24.406 081 18309.67 21.26 52197.16 88888.00 2011-03-22 18:33:24.906 081 18309.59 21.21 52197.11 88888.00 2011-03-22 18:33:25.406 081 18309.33 21.24 52197.14 88888.00 2011-03-22 18:33:25.906 081 18309.33 21.28 52197.01 88888.00 2011-03-22 18:33:26.406 081 18309.16 21.26 52197.05 88888.00 2011-03-22 18:33:26.906 081 18309.24 21.18 52197.01 88888.00 2011-03-22 18:33:27.406 081 18309.40 21.20 52197.00 88888.00 2011-03-22 18:33:27.906 081 18309.28 21.23 52197.07 88888.00 2011-03-22 18:33:28.406 081 18309.19 21.29 52197.13 88888.00 2011-03-22 18:33:28.906 081 18309.18 21.34 52197.11 88888.00 2011-03-22 18:33:29.406 081 18309.14 21.31 52197.13 88888.00 2011-03-22 18:33:29.906 081 18309.23 21.29 52197.00 88888.00 2011-03-22 18:33:30.406 081 18309.50 21.30 52196.98 88888.00 2011-03-22 18:33:30.906 081 18309.15 21.31 52196.98 88888.00 2011-03-22 18:33:31.406 081 18309.08 21.35 52197.02 88888.00 2011-03-22 18:33:31.906 081 18309.12 21.35 52197.00 88888.00 2011-03-22 18:33:32.406 081 18309.19 21.41 52196.90 88888.00 2011-03-22 18:33:32.906 081 18309.27 21.41 52196.90 88888.00 2011-03-22 18:33:33.406 081 18309.46 21.41 52196.92 88888.00 2011-03-22 18:33:33.906 081 18309.71 21.37 52197.01 88888.00 2011-03-22 18:33:34.406 081 18309.68 21.35 52196.98 88888.00 2011-03-22 18:33:34.906 081 18309.71 21.41 52196.91 88888.00 2011-03-22 18:33:35.406 081 18309.72 21.38 52196.80 88888.00 2011-03-22 18:33:35.906 081 18309.75 21.38 52196.79 88888.00 2011-03-22 18:33:36.406 081 18309.46 21.39 52196.97 88888.00 2011-03-22 18:33:36.906 081 18309.32 21.47 52196.99 88888.00 2011-03-22 18:33:37.406 081 18309.75 21.48 52197.00 88888.00 2011-03-22 18:33:37.906 081 18309.77 21.40 52196.95 88888.00 2011-03-22 18:33:38.406 081 18309.39 21.39 52196.91 88888.00 2011-03-22 18:33:38.906 081 18309.41 21.40 52196.93 88888.00 2011-03-22 18:33:39.406 081 18309.26 21.41 52196.88 88888.00 2011-03-22 18:33:39.906 081 18309.25 21.30 52197.00 88888.00 2011-03-22 18:33:40.406 081 18309.57 21.34 52197.05 88888.00 2011-03-22 18:33:40.906 081 18309.50 21.37 52196.99 88888.00 2011-03-22 18:33:41.406 081 18309.32 21.30 52197.05 88888.00 2011-03-22 18:33:41.906 081 18309.63 21.26 52197.04 88888.00 2011-03-22 18:33:42.406 081 18309.87 21.21 52197.00 88888.00 2011-03-22 18:33:42.906 081 18309.94 21.35 52197.02 88888.00 2011-03-22 18:33:43.406 081 18309.82 21.37 52196.98 88888.00 2011-03-22 18:33:43.906 081 18309.49 21.32 52197.00 88888.00 2011-03-22 18:33:44.406 081 18309.36 21.30 52196.92 88888.00 2011-03-22 18:33:44.906 081 18309.35 21.28 52196.86 88888.00 2011-03-22 18:33:45.406 081 18309.24 21.26 52196.96 88888.00 2011-03-22 18:33:45.906 081 18309.22 21.21 52196.93 88888.00 2011-03-22 18:33:46.406 081 18309.36 21.18 52196.92 88888.00 2011-03-22 18:33:46.906 081 18309.33 21.11 52197.03 88888.00 2011-03-22 18:33:47.406 081 18309.34 21.13 52197.14 88888.00 2011-03-22 18:33:47.906 081 18309.27 21.20 52197.03 88888.00 2011-03-22 18:33:48.406 081 18309.48 21.33 52197.01 88888.00 2011-03-22 18:33:48.906 081 18309.40 21.32 52197.02 88888.00 2011-03-22 18:33:49.406 081 18309.32 21.33 52197.08 88888.00 2011-03-22 18:33:49.906 081 18309.33 21.33 52197.13 88888.00 2011-03-22 18:33:50.406 081 18309.45 21.31 52197.18 88888.00 2011-03-22 18:33:50.906 081 18309.39 21.30 52197.26 88888.00 2011-03-22 18:33:51.406 081 18309.46 21.26 52197.27 88888.00 2011-03-22 18:33:51.906 081 18309.48 21.21 52197.19 88888.00 2011-03-22 18:33:52.406 081 18309.33 21.24 52197.12 88888.00 2011-03-22 18:33:52.906 081 18309.47 21.25 52197.05 88888.00 2011-03-22 18:33:53.406 081 18309.69 21.34 52196.93 88888.00 2011-03-22 18:33:53.906 081 18310.00 21.32 52196.95 88888.00 2011-03-22 18:33:54.406 081 18309.82 21.26 52196.91 88888.00 2011-03-22 18:33:54.906 081 18309.52 21.30 52196.95 88888.00 2011-03-22 18:33:55.406 081 18309.45 21.39 52197.05 88888.00 2011-03-22 18:33:55.906 081 18309.70 21.34 52197.11 88888.00 2011-03-22 18:33:56.406 081 18310.10 21.34 52197.07 88888.00 2011-03-22 18:33:56.906 081 18310.09 21.36 52197.09 88888.00 2011-03-22 18:33:57.406 081 18310.10 21.45 52197.24 88888.00 2011-03-22 18:33:57.906 081 18310.09 21.42 52197.25 88888.00 2011-03-22 18:33:58.406 081 18310.10 21.45 52197.11 88888.00 2011-03-22 18:33:58.906 081 18309.98 21.56 52197.11 88888.00 2011-03-22 18:33:59.406 081 18310.30 21.54 52197.07 88888.00 2011-03-22 18:33:59.906 081 18310.25 21.46 52197.07 88888.00 2011-03-22 18:34:00.406 081 18309.88 21.45 52197.19 88888.00 2011-03-22 18:34:00.906 081 18309.81 21.49 52197.15 88888.00 2011-03-22 18:34:01.406 081 18309.80 21.60 52197.14 88888.00 2011-03-22 18:34:01.906 081 18309.79 21.56 52197.16 88888.00 2011-03-22 18:34:02.406 081 18309.83 21.55 52197.07 88888.00 2011-03-22 18:34:02.906 081 18309.79 21.53 52197.02 88888.00 2011-03-22 18:34:03.406 081 18309.86 21.54 52197.02 88888.00 2011-03-22 18:34:03.906 081 18309.98 21.52 52197.08 88888.00 2011-03-22 18:34:04.406 081 18309.90 21.52 52197.15 88888.00 2011-03-22 18:34:04.906 081 18309.90 21.57 52197.16 88888.00 2011-03-22 18:34:05.406 081 18310.04 21.57 52197.11 88888.00 2011-03-22 18:34:05.906 081 18309.88 21.51 52197.11 88888.00 2011-03-22 18:34:06.406 081 18309.69 21.44 52197.11 88888.00 2011-03-22 18:34:06.906 081 18309.89 21.44 52197.05 88888.00 2011-03-22 18:34:07.406 081 18310.08 21.48 52197.02 88888.00 2011-03-22 18:34:07.906 081 18309.84 21.40 52196.98 88888.00 2011-03-22 18:34:08.406 081 18310.00 21.40 52197.09 88888.00 2011-03-22 18:34:08.906 081 18310.38 21.36 52197.14 88888.00 2011-03-22 18:34:09.406 081 18310.34 21.39 52197.14 88888.00 2011-03-22 18:34:09.906 081 18309.93 21.45 52197.15 88888.00 2011-03-22 18:34:10.406 081 18309.92 21.40 52197.07 88888.00 2011-03-22 18:34:10.906 081 18310.16 21.41 52197.14 88888.00 2011-03-22 18:34:11.406 081 18309.86 21.36 52197.15 88888.00 2011-03-22 18:34:11.906 081 18309.78 21.32 52197.15 88888.00 2011-03-22 18:34:12.406 081 18309.69 21.38 52197.16 88888.00 2011-03-22 18:34:12.906 081 18309.70 21.34 52197.13 88888.00 2011-03-22 18:34:13.406 081 18309.71 21.35 52197.14 88888.00 2011-03-22 18:34:13.906 081 18309.75 21.34 52197.21 88888.00 2011-03-22 18:34:14.406 081 18309.93 21.28 52197.24 88888.00 2011-03-22 18:34:14.906 081 18310.20 21.20 52197.28 88888.00 2011-03-22 18:34:15.406 081 18309.95 21.18 52197.26 88888.00 2011-03-22 18:34:15.906 081 18309.72 21.16 52197.11 88888.00 2011-03-22 18:34:16.406 081 18309.84 21.18 52197.12 88888.00 2011-03-22 18:34:16.906 081 18310.05 21.20 52197.14 88888.00 2011-03-22 18:34:17.406 081 18310.04 21.12 52197.11 88888.00 2011-03-22 18:34:17.906 081 18310.21 21.10 52197.08 88888.00 2011-03-22 18:34:18.406 081 18310.03 21.11 52197.09 88888.00 2011-03-22 18:34:18.906 081 18310.12 21.12 52197.13 88888.00 2011-03-22 18:34:19.406 081 18310.05 21.16 52197.02 88888.00 2011-03-22 18:34:19.906 081 18309.95 21.18 52197.08 88888.00 2011-03-22 18:34:20.406 081 18309.98 21.13 52197.16 88888.00 2011-03-22 18:34:20.906 081 18309.95 21.21 52197.19 88888.00 2011-03-22 18:34:21.406 081 18309.98 21.19 52197.15 88888.00 2011-03-22 18:34:21.906 081 18309.95 21.15 52197.07 88888.00 2011-03-22 18:34:22.406 081 18309.88 21.08 52197.04 88888.00 2011-03-22 18:34:22.906 081 18309.90 21.10 52197.07 88888.00 2011-03-22 18:34:23.406 081 18309.88 21.16 52197.02 88888.00 2011-03-22 18:34:23.906 081 18309.83 21.15 52197.12 88888.00 2011-03-22 18:34:24.406 081 18309.79 21.09 52197.24 88888.00 2011-03-22 18:34:24.906 081 18310.10 21.12 52197.26 88888.00 2011-03-22 18:34:25.406 081 18310.34 21.14 52197.15 88888.00 2011-03-22 18:34:25.906 081 18309.98 21.12 52197.14 88888.00 2011-03-22 18:34:26.406 081 18309.84 21.03 52197.19 88888.00 2011-03-22 18:34:26.906 081 18309.81 21.07 52197.12 88888.00 2011-03-22 18:34:27.406 081 18309.99 21.13 52197.14 88888.00 2011-03-22 18:34:27.906 081 18309.87 21.19 52197.08 88888.00 2011-03-22 18:34:28.406 081 18310.03 21.15 52196.97 88888.00 2011-03-22 18:34:28.906 081 18310.33 21.08 52196.95 88888.00 2011-03-22 18:34:29.406 081 18309.98 21.04 52197.02 88888.00 2011-03-22 18:34:29.906 081 18309.87 21.07 52196.98 88888.00 2011-03-22 18:34:30.406 081 18309.83 21.20 52196.99 88888.00 2011-03-22 18:34:30.906 081 18309.87 21.24 52196.93 88888.00 2011-03-22 18:34:31.406 081 18310.00 21.25 52196.96 88888.00 2011-03-22 18:34:31.906 081 18309.82 21.25 52196.97 88888.00 2011-03-22 18:34:32.406 081 18309.86 21.20 52196.99 88888.00 2011-03-22 18:34:32.906 081 18309.83 21.13 52197.13 88888.00 2011-03-22 18:34:33.406 081 18309.78 21.14 52197.28 88888.00 2011-03-22 18:34:33.906 081 18309.71 21.20 52197.24 88888.00 2011-03-22 18:34:34.406 081 18309.78 21.11 52197.07 88888.00 2011-03-22 18:34:34.906 081 18309.89 21.09 52197.14 88888.00 2011-03-22 18:34:35.406 081 18310.12 21.10 52197.22 88888.00 2011-03-22 18:34:35.906 081 18310.30 21.07 52197.22 88888.00 2011-03-22 18:34:36.406 081 18310.19 21.15 52197.19 88888.00 2011-03-22 18:34:36.906 081 18310.14 21.15 52197.16 88888.00 2011-03-22 18:34:37.406 081 18309.87 21.08 52197.28 88888.00 2011-03-22 18:34:37.906 081 18309.79 21.13 52197.43 88888.00 2011-03-22 18:34:38.406 081 18309.93 21.08 52197.38 88888.00 2011-03-22 18:34:38.906 081 18310.27 20.98 52197.30 88888.00 2011-03-22 18:34:39.406 081 18310.03 20.99 52197.28 88888.00 2011-03-22 18:34:39.906 081 18309.71 21.09 52197.21 88888.00 2011-03-22 18:34:40.406 081 18309.59 21.01 52197.16 88888.00 2011-03-22 18:34:40.906 081 18309.72 20.97 52197.20 88888.00 2011-03-22 18:34:41.406 081 18309.75 21.07 52197.23 88888.00 2011-03-22 18:34:41.906 081 18309.59 21.05 52197.28 88888.00 2011-03-22 18:34:42.406 081 18309.63 21.07 52197.25 88888.00 2011-03-22 18:34:42.906 081 18310.00 21.08 52197.18 88888.00 2011-03-22 18:34:43.406 081 18309.89 20.95 52197.10 88888.00 2011-03-22 18:34:43.906 081 18309.69 20.98 52197.02 88888.00 2011-03-22 18:34:44.406 081 18309.67 21.02 52197.11 88888.00 2011-03-22 18:34:44.906 081 18309.60 21.03 52197.23 88888.00 2011-03-22 18:34:45.406 081 18309.55 21.09 52197.15 88888.00 2011-03-22 18:34:45.906 081 18309.61 21.11 52197.25 88888.00 2011-03-22 18:34:46.406 081 18309.86 21.05 52197.32 88888.00 2011-03-22 18:34:46.906 081 18309.98 21.14 52197.24 88888.00 2011-03-22 18:34:47.406 081 18310.39 21.15 52197.20 88888.00 2011-03-22 18:34:47.906 081 18310.58 21.26 52197.15 88888.00 2011-03-22 18:34:48.406 081 18310.33 21.29 52197.10 88888.00 2011-03-22 18:34:48.906 081 18310.45 21.31 52196.98 88888.00 2011-03-22 18:34:49.406 081 18310.48 21.31 52197.02 88888.00 2011-03-22 18:34:49.906 081 18310.22 21.26 52197.13 88888.00 2011-03-22 18:34:50.406 081 18309.93 21.26 52197.14 88888.00 2011-03-22 18:34:50.906 081 18309.95 21.30 52197.20 88888.00 2011-03-22 18:34:51.406 081 18310.23 21.40 52197.20 88888.00 2011-03-22 18:34:51.906 081 18310.21 21.36 52197.15 88888.00 2011-03-22 18:34:52.406 081 18310.06 21.21 52197.25 88888.00 2011-03-22 18:34:52.906 081 18309.84 21.33 52197.26 88888.00 2011-03-22 18:34:53.406 081 18309.95 21.46 52197.19 88888.00 2011-03-22 18:34:53.906 081 18309.99 21.48 52197.25 88888.00 2011-03-22 18:34:54.406 081 18309.90 21.54 52197.37 88888.00 2011-03-22 18:34:54.906 081 18309.94 21.55 52197.33 88888.00 2011-03-22 18:34:55.406 081 18310.00 21.52 52197.40 88888.00 2011-03-22 18:34:55.906 081 18310.02 21.56 52197.42 88888.00 2011-03-22 18:34:56.406 081 18309.94 21.60 52197.40 88888.00 2011-03-22 18:34:56.906 081 18310.04 21.54 52197.33 88888.00 2011-03-22 18:34:57.406 081 18310.01 21.45 52197.30 88888.00 2011-03-22 18:34:57.906 081 18309.90 21.42 52197.30 88888.00 2011-03-22 18:34:58.406 081 18310.09 21.39 52197.28 88888.00 2011-03-22 18:34:58.906 081 18310.22 21.42 52197.39 88888.00 2011-03-22 18:34:59.406 081 18310.59 21.36 52197.47 88888.00 2011-03-22 18:34:59.906 081 18310.45 21.34 52197.49 88888.00 2011-03-22 18:35:00.406 081 18310.09 21.40 52197.35 88888.00 2011-03-22 18:35:00.906 081 18309.99 21.40 52197.21 88888.00 2011-03-22 18:35:01.406 081 18309.98 21.32 52197.26 88888.00 2011-03-22 18:35:01.906 081 18309.95 21.26 52197.20 88888.00 2011-03-22 18:35:02.406 081 18309.95 21.23 52196.98 88888.00 2011-03-22 18:35:02.906 081 18310.04 21.14 52196.92 88888.00 2011-03-22 18:35:03.406 081 18310.00 21.09 52196.86 88888.00 2011-03-22 18:35:03.906 081 18309.92 21.08 52196.89 88888.00 2011-03-22 18:35:04.406 081 18309.89 21.04 52196.93 88888.00 2011-03-22 18:35:04.906 081 18309.80 20.99 52196.97 88888.00 2011-03-22 18:35:05.406 081 18309.87 21.01 52197.09 88888.00 2011-03-22 18:35:05.906 081 18310.16 21.00 52197.07 88888.00 2011-03-22 18:35:06.406 081 18309.97 21.07 52197.10 88888.00 2011-03-22 18:35:06.906 081 18309.86 21.10 52197.13 88888.00 2011-03-22 18:35:07.406 081 18309.95 21.11 52197.14 88888.00 2011-03-22 18:35:07.906 081 18309.99 21.05 52197.19 88888.00 2011-03-22 18:35:08.406 081 18309.93 21.04 52197.20 88888.00 2011-03-22 18:35:08.906 081 18310.27 21.05 52197.33 88888.00 2011-03-22 18:35:09.406 081 18310.35 21.16 52197.28 88888.00 2011-03-22 18:35:09.906 081 18310.25 21.13 52197.25 88888.00 2011-03-22 18:35:10.406 081 18310.22 21.20 52197.32 88888.00 2011-03-22 18:35:10.906 081 18310.15 21.27 52197.33 88888.00 2011-03-22 18:35:11.406 081 18310.21 21.32 52197.31 88888.00 2011-03-22 18:35:11.906 081 18310.21 21.36 52197.30 88888.00 2011-03-22 18:35:12.406 081 18310.19 21.38 52197.39 88888.00 2011-03-22 18:35:12.906 081 18310.27 21.43 52197.39 88888.00 2011-03-22 18:35:13.406 081 18310.57 21.54 52197.38 88888.00 2011-03-22 18:35:13.906 081 18310.86 21.62 52197.46 88888.00 2011-03-22 18:35:14.406 081 18310.90 21.62 52197.55 88888.00 2011-03-22 18:35:14.906 081 18310.71 21.62 52197.58 88888.00 2011-03-22 18:35:15.406 081 18310.44 21.62 52197.57 88888.00 2011-03-22 18:35:15.906 081 18310.34 21.65 52197.49 88888.00 2011-03-22 18:35:16.406 081 18310.21 21.62 52197.57 88888.00 2011-03-22 18:35:16.906 081 18310.24 21.61 52197.70 88888.00 2011-03-22 18:35:17.406 081 18310.36 21.59 52197.65 88888.00 2011-03-22 18:35:17.906 081 18310.28 21.56 52197.73 88888.00 2011-03-22 18:35:18.406 081 18310.28 21.48 52197.68 88888.00 2011-03-22 18:35:18.906 081 18310.31 21.44 52197.70 88888.00 2011-03-22 18:35:19.406 081 18310.20 21.40 52197.77 88888.00 2011-03-22 18:35:19.906 081 18310.03 21.40 52197.72 88888.00 2011-03-22 18:35:20.406 081 18309.97 21.40 52197.67 88888.00 2011-03-22 18:35:20.906 081 18309.86 21.32 52197.68 88888.00 2011-03-22 18:35:21.406 081 18309.89 21.27 52197.61 88888.00 2011-03-22 18:35:21.906 081 18309.89 21.23 52197.58 88888.00 2011-03-22 18:35:22.406 081 18309.91 21.21 52197.54 88888.00 2011-03-22 18:35:22.906 081 18309.94 21.19 52197.54 88888.00 2011-03-22 18:35:23.406 081 18310.21 21.13 52197.59 88888.00 2011-03-22 18:35:23.906 081 18309.94 21.08 52197.62 88888.00 2011-03-22 18:35:24.406 081 18309.76 21.13 52197.61 88888.00 2011-03-22 18:35:24.906 081 18309.69 21.22 52197.51 88888.00 2011-03-22 18:35:25.406 081 18309.71 21.13 52197.38 88888.00 2011-03-22 18:35:25.906 081 18309.95 21.01 52197.43 88888.00 2011-03-22 18:35:26.406 081 18310.27 20.98 52197.33 88888.00 2011-03-22 18:35:26.906 081 18310.31 21.02 52197.28 88888.00 2011-03-22 18:35:27.406 081 18310.20 21.04 52197.23 88888.00 2011-03-22 18:35:27.906 081 18310.03 21.03 52197.22 88888.00 2011-03-22 18:35:28.406 081 18309.82 21.03 52197.19 88888.00 2011-03-22 18:35:28.906 081 18309.86 21.06 52197.16 88888.00 2011-03-22 18:35:29.406 081 18310.23 21.02 52197.19 88888.00 2011-03-22 18:35:29.906 081 18310.26 21.02 52197.19 88888.00 2011-03-22 18:35:30.406 081 18310.24 21.05 52197.22 88888.00 2011-03-22 18:35:30.906 081 18310.02 21.06 52197.12 88888.00 2011-03-22 18:35:31.406 081 18309.97 21.02 52197.11 88888.00 2011-03-22 18:35:31.906 081 18309.97 21.01 52197.09 88888.00 2011-03-22 18:35:32.406 081 18309.98 21.02 52197.09 88888.00 2011-03-22 18:35:32.906 081 18310.12 20.99 52197.14 88888.00 2011-03-22 18:35:33.406 081 18310.10 21.05 52197.20 88888.00 2011-03-22 18:35:33.906 081 18310.03 21.08 52197.25 88888.00 2011-03-22 18:35:34.406 081 18310.17 21.07 52197.24 88888.00 2011-03-22 18:35:34.906 081 18310.13 21.12 52197.23 88888.00 2011-03-22 18:35:35.406 081 18310.04 21.12 52197.34 88888.00 2011-03-22 18:35:35.906 081 18310.24 21.20 52197.42 88888.00 2011-03-22 18:35:36.406 081 18310.10 21.20 52197.45 88888.00 2011-03-22 18:35:36.906 081 18309.93 21.24 52197.49 88888.00 2011-03-22 18:35:37.406 081 18310.26 21.24 52197.45 88888.00 2011-03-22 18:35:37.906 081 18310.48 21.24 52197.40 88888.00 2011-03-22 18:35:38.406 081 18310.24 21.30 52197.45 88888.00 2011-03-22 18:35:38.906 081 18310.38 21.32 52197.42 88888.00 2011-03-22 18:35:39.406 081 18310.33 21.29 52197.34 88888.00 2011-03-22 18:35:39.906 081 18310.09 21.36 52197.32 88888.00 2011-03-22 18:35:40.406 081 18310.37 21.44 52197.35 88888.00 2011-03-22 18:35:40.906 081 18310.39 21.45 52197.36 88888.00 2011-03-22 18:35:41.406 081 18310.03 21.48 52197.35 88888.00 2011-03-22 18:35:41.906 081 18309.95 21.57 52197.28 88888.00 2011-03-22 18:35:42.406 081 18310.01 21.59 52197.23 88888.00 2011-03-22 18:35:42.906 081 18309.97 21.53 52197.19 88888.00 2011-03-22 18:35:43.406 081 18310.03 21.55 52197.31 88888.00 2011-03-22 18:35:43.906 081 18310.16 21.64 52197.38 88888.00 2011-03-22 18:35:44.406 081 18310.13 21.65 52197.40 88888.00 2011-03-22 18:35:44.906 081 18310.09 21.59 52197.36 88888.00 2011-03-22 18:35:45.406 081 18309.95 21.53 52197.35 88888.00 2011-03-22 18:35:45.906 081 18309.90 21.43 52197.34 88888.00 2011-03-22 18:35:46.406 081 18309.97 21.43 52197.32 88888.00 2011-03-22 18:35:46.906 081 18309.95 21.42 52197.31 88888.00 2011-03-22 18:35:47.406 081 18309.87 21.44 52197.31 88888.00 2011-03-22 18:35:47.906 081 18309.87 21.39 52197.24 88888.00 2011-03-22 18:35:48.406 081 18310.00 21.27 52197.25 88888.00 2011-03-22 18:35:48.906 081 18309.92 21.18 52197.24 88888.00 2011-03-22 18:35:49.406 081 18309.87 21.16 52197.19 88888.00 2011-03-22 18:35:49.906 081 18309.87 21.19 52197.20 88888.00 2011-03-22 18:35:50.406 081 18309.90 21.14 52197.15 88888.00 2011-03-22 18:35:50.906 081 18309.80 21.07 52197.19 88888.00 2011-03-22 18:35:51.406 081 18309.66 21.01 52197.27 88888.00 2011-03-22 18:35:51.906 081 18309.69 21.05 52197.38 88888.00 2011-03-22 18:35:52.406 081 18309.83 20.99 52197.42 88888.00 2011-03-22 18:35:52.906 081 18310.12 20.93 52197.35 88888.00 2011-03-22 18:35:53.406 081 18309.87 20.88 52197.39 88888.00 2011-03-22 18:35:53.906 081 18309.76 20.86 52197.46 88888.00 2011-03-22 18:35:54.406 081 18309.81 20.80 52197.49 88888.00 2011-03-22 18:35:54.906 081 18309.91 20.75 52197.40 88888.00 2011-03-22 18:35:55.406 081 18309.83 20.85 52197.47 88888.00 2011-03-22 18:35:55.906 081 18309.71 20.90 52197.53 88888.00 2011-03-22 18:35:56.406 081 18309.67 20.94 52197.51 88888.00 2011-03-22 18:35:56.906 081 18309.66 20.95 52197.44 88888.00 2011-03-22 18:35:57.406 081 18309.68 21.02 52197.40 88888.00 2011-03-22 18:35:57.906 081 18309.66 21.08 52197.48 88888.00 2011-03-22 18:35:58.406 081 18309.62 21.08 52197.55 88888.00 2011-03-22 18:35:58.906 081 18309.63 21.15 52197.58 88888.00 2011-03-22 18:35:59.406 081 18309.60 21.20 52197.56 88888.00 2011-03-22 18:35:59.906 081 18309.71 21.20 52197.46 88888.00 2011-03-22 18:36:00.406 081 18309.78 21.14 52197.45 88888.00 2011-03-22 18:36:00.906 081 18309.88 21.23 52197.48 88888.00 2011-03-22 18:36:01.406 081 18309.88 21.30 52197.49 88888.00 2011-03-22 18:36:01.906 081 18309.84 21.24 52197.57 88888.00 2011-03-22 18:36:02.406 081 18309.82 21.21 52197.49 88888.00 2011-03-22 18:36:02.906 081 18309.97 21.43 52197.53 88888.00 2011-03-22 18:36:03.406 081 18309.89 21.52 52197.48 88888.00 2011-03-22 18:36:03.906 081 18309.83 21.55 52197.44 88888.00 2011-03-22 18:36:04.406 081 18309.97 21.61 52197.50 88888.00 2011-03-22 18:36:04.906 081 18309.95 21.59 52197.66 88888.00 2011-03-22 18:36:05.406 081 18310.30 21.62 52197.59 88888.00 2011-03-22 18:36:05.906 081 18310.28 21.69 52197.66 88888.00 2011-03-22 18:36:06.406 081 18309.91 21.69 52197.53 88888.00 2011-03-22 18:36:06.906 081 18309.75 21.72 52197.51 88888.00 2011-03-22 18:36:07.406 081 18309.77 21.73 52197.50 88888.00 2011-03-22 18:36:07.906 081 18309.70 21.66 52197.50 88888.00 2011-03-22 18:36:08.406 081 18309.65 21.59 52197.61 88888.00 2011-03-22 18:36:08.906 081 18309.63 21.52 52197.60 88888.00 2011-03-22 18:36:09.406 081 18309.75 21.52 52197.62 88888.00 2011-03-22 18:36:09.906 081 18309.75 21.54 52197.54 88888.00 2011-03-22 18:36:10.406 081 18309.73 21.44 52197.48 88888.00 2011-03-22 18:36:10.906 081 18309.84 21.37 52197.48 88888.00 2011-03-22 18:36:11.406 081 18310.00 21.27 52197.48 88888.00 2011-03-22 18:36:11.906 081 18309.92 21.18 52197.46 88888.00 2011-03-22 18:36:12.406 081 18309.86 21.13 52197.56 88888.00 2011-03-22 18:36:12.906 081 18309.72 21.22 52197.62 88888.00 2011-03-22 18:36:13.406 081 18309.79 21.23 52197.59 88888.00 2011-03-22 18:36:13.906 081 18309.89 21.09 52197.56 88888.00 2011-03-22 18:36:14.406 081 18309.79 21.05 52197.48 88888.00 2011-03-22 18:36:14.906 081 18309.71 21.01 52197.46 88888.00 2011-03-22 18:36:15.406 081 18309.65 21.04 52197.50 88888.00 2011-03-22 18:36:15.906 081 18309.72 21.02 52197.38 88888.00 2011-03-22 18:36:16.406 081 18309.68 20.98 52197.43 88888.00 2011-03-22 18:36:16.906 081 18309.67 21.01 52197.54 88888.00 2011-03-22 18:36:17.406 081 18309.57 21.04 52197.51 88888.00 2011-03-22 18:36:17.906 081 18309.49 20.97 52197.44 88888.00 2011-03-22 18:36:18.406 081 18309.46 21.02 52197.46 88888.00 2011-03-22 18:36:18.906 081 18309.54 21.12 52197.48 88888.00 2011-03-22 18:36:19.406 081 18309.52 21.05 52197.57 88888.00 2011-03-22 18:36:19.906 081 18309.60 21.09 52197.65 88888.00 2011-03-22 18:36:20.406 081 18309.65 21.22 52197.57 88888.00 2011-03-22 18:36:20.906 081 18309.59 21.18 52197.51 88888.00 2011-03-22 18:36:21.406 081 18309.67 21.24 52197.46 88888.00 2011-03-22 18:36:21.906 081 18309.97 21.37 52197.47 88888.00 2011-03-22 18:36:22.406 081 18310.23 21.31 52197.38 88888.00 2011-03-22 18:36:22.906 081 18310.28 21.31 52197.32 88888.00 2011-03-22 18:36:23.406 081 18309.90 21.28 52197.39 88888.00 2011-03-22 18:36:23.906 081 18309.99 21.31 52197.45 88888.00 2011-03-22 18:36:24.406 081 18310.30 21.36 52197.38 88888.00 2011-03-22 18:36:24.906 081 18310.42 21.41 52197.49 88888.00 2011-03-22 18:36:25.406 081 18310.36 21.48 52197.43 88888.00 2011-03-22 18:36:25.906 081 18310.02 21.44 52197.40 88888.00 2011-03-22 18:36:26.406 081 18310.25 21.43 52197.44 88888.00 2011-03-22 18:36:26.906 081 18310.17 21.44 52197.49 88888.00 2011-03-22 18:36:27.406 081 18310.24 21.39 52197.60 88888.00 2011-03-22 18:36:27.906 081 18310.10 21.38 52197.54 88888.00 2011-03-22 18:36:28.406 081 18310.38 21.37 52197.54 88888.00 2011-03-22 18:36:28.906 081 18310.38 21.38 52197.57 88888.00 2011-03-22 18:36:29.406 081 18310.14 21.44 52197.59 88888.00 2011-03-22 18:36:29.906 081 18310.15 21.46 52197.59 88888.00 2011-03-22 18:36:30.406 081 18310.28 21.48 52197.50 88888.00 2011-03-22 18:36:30.906 081 18310.06 21.44 52197.50 88888.00 2011-03-22 18:36:31.406 081 18310.10 21.38 52197.48 88888.00 2011-03-22 18:36:31.906 081 18310.42 21.38 52197.43 88888.00 2011-03-22 18:36:32.406 081 18310.54 21.38 52197.47 88888.00 2011-03-22 18:36:32.906 081 18310.57 21.40 52197.47 88888.00 2011-03-22 18:36:33.406 081 18310.51 21.32 52197.58 88888.00 2011-03-22 18:36:33.906 081 18310.17 21.32 52197.66 88888.00 2011-03-22 18:36:34.406 081 18310.15 21.35 52197.63 88888.00 2011-03-22 18:36:34.906 081 18310.09 21.43 52197.65 88888.00 2011-03-22 18:36:35.406 081 18310.10 21.36 52197.73 88888.00 2011-03-22 18:36:35.906 081 18310.14 21.26 52197.68 88888.00 2011-03-22 18:36:36.406 081 18310.13 21.29 52197.69 88888.00 2011-03-22 18:36:36.906 081 18310.10 21.31 52197.68 88888.00 2011-03-22 18:36:37.406 081 18310.43 21.30 52197.60 88888.00 2011-03-22 18:36:37.906 081 18310.19 21.26 52197.65 88888.00 2011-03-22 18:36:38.406 081 18310.08 21.24 52197.81 88888.00 2011-03-22 18:36:38.906 081 18310.11 21.23 52197.83 88888.00 2011-03-22 18:36:39.406 081 18310.05 21.18 52197.66 88888.00 2011-03-22 18:36:39.906 081 18310.19 21.15 52197.66 88888.00 2011-03-22 18:36:40.406 081 18310.19 21.16 52197.58 88888.00 2011-03-22 18:36:40.906 081 18310.42 21.11 52197.54 88888.00 2011-03-22 18:36:41.406 081 18310.34 21.11 52197.59 88888.00 2011-03-22 18:36:41.906 081 18310.20 21.12 52197.61 88888.00 2011-03-22 18:36:42.406 081 18310.25 21.09 52197.57 88888.00 2011-03-22 18:36:42.906 081 18310.15 21.20 52197.58 88888.00 2011-03-22 18:36:43.406 081 18310.23 21.22 52197.58 88888.00 2011-03-22 18:36:43.906 081 18310.23 21.23 52197.57 88888.00 2011-03-22 18:36:44.406 081 18310.21 21.22 52197.58 88888.00 2011-03-22 18:36:44.906 081 18310.19 21.21 52197.51 88888.00 2011-03-22 18:36:45.406 081 18310.19 21.23 52197.60 88888.00 2011-03-22 18:36:45.906 081 18310.26 21.27 52197.68 88888.00 2011-03-22 18:36:46.406 081 18310.28 21.30 52197.59 88888.00 2011-03-22 18:36:46.906 081 18310.28 21.28 52197.55 88888.00 2011-03-22 18:36:47.406 081 18310.19 21.25 52197.42 88888.00 2011-03-22 18:36:47.906 081 18310.32 21.20 52197.38 88888.00 2011-03-22 18:36:48.406 081 18310.31 21.18 52197.48 88888.00 2011-03-22 18:36:48.906 081 18310.31 21.23 52197.53 88888.00 2011-03-22 18:36:49.406 081 18310.30 21.19 52197.35 88888.00 2011-03-22 18:36:49.906 081 18310.06 21.15 52197.23 88888.00 2011-03-22 18:36:50.406 081 18310.28 21.10 52197.16 88888.00 2011-03-22 18:36:50.906 081 18310.31 21.13 52197.05 88888.00 2011-03-22 18:36:51.406 081 18310.23 21.19 52197.12 88888.00 2011-03-22 18:36:51.906 081 18310.14 21.19 52197.12 88888.00 2011-03-22 18:36:52.406 081 18310.22 21.27 52197.14 88888.00 2011-03-22 18:36:52.906 081 18310.39 21.30 52197.20 88888.00 2011-03-22 18:36:53.406 081 18310.41 21.29 52197.46 88888.00 2011-03-22 18:36:53.906 081 18310.23 21.21 52197.47 88888.00 2011-03-22 18:36:54.406 081 18310.32 21.21 52197.53 88888.00 2011-03-22 18:36:54.906 081 18310.51 21.11 52197.46 88888.00 2011-03-22 18:36:55.406 081 18310.81 21.08 52197.40 88888.00 2011-03-22 18:36:55.906 081 18310.62 21.12 52197.34 88888.00 2011-03-22 18:36:56.406 081 18310.43 21.18 52197.33 88888.00 2011-03-22 18:36:56.906 081 18310.36 21.11 52197.48 88888.00 2011-03-22 18:36:57.406 081 18310.51 21.07 52197.49 88888.00 2011-03-22 18:36:57.906 081 18310.81 21.06 52197.45 88888.00 2011-03-22 18:36:58.406 081 18310.76 21.06 52197.47 88888.00 2011-03-22 18:36:58.906 081 18310.58 21.13 52197.40 88888.00 2011-03-22 18:36:59.406 081 18310.45 21.21 52197.40 88888.00 2011-03-22 18:36:59.906 081 18310.35 21.19 52197.38 88888.00 2011-03-22 18:37:00.406 081 18310.53 21.06 52197.40 88888.00 2011-03-22 18:37:00.906 081 18310.60 21.10 52197.47 88888.00 2011-03-22 18:37:01.406 081 18310.41 21.13 52197.39 88888.00 2011-03-22 18:37:01.906 081 18310.60 21.11 52197.45 88888.00 2011-03-22 18:37:02.406 081 18310.65 21.18 52197.45 88888.00 2011-03-22 18:37:02.906 081 18310.57 21.25 52197.45 88888.00 2011-03-22 18:37:03.406 081 18310.66 21.21 52197.44 88888.00 2011-03-22 18:37:03.906 081 18310.66 21.16 52197.50 88888.00 2011-03-22 18:37:04.406 081 18310.73 21.16 52197.45 88888.00 2011-03-22 18:37:04.906 081 18310.75 21.23 52197.47 88888.00 2011-03-22 18:37:05.406 081 18310.82 21.29 52197.54 88888.00 2011-03-22 18:37:05.906 081 18311.22 21.36 52197.66 88888.00 2011-03-22 18:37:06.406 081 18311.12 21.38 52197.61 88888.00 2011-03-22 18:37:06.906 081 18310.76 21.30 52197.59 88888.00 2011-03-22 18:37:07.406 081 18310.77 21.34 52197.44 88888.00 2011-03-22 18:37:07.906 081 18311.15 21.29 52197.44 88888.00 2011-03-22 18:37:08.406 081 18311.07 21.25 52197.54 88888.00 2011-03-22 18:37:08.906 081 18310.79 21.21 52197.67 88888.00 2011-03-22 18:37:09.406 081 18310.80 21.18 52197.79 88888.00 2011-03-22 18:37:09.906 081 18310.77 21.15 52197.73 88888.00 2011-03-22 18:37:10.406 081 18310.76 21.19 52197.68 88888.00 2011-03-22 18:37:10.906 081 18310.73 21.21 52197.63 88888.00 2011-03-22 18:37:11.406 081 18310.75 21.22 52197.57 88888.00 2011-03-22 18:37:11.906 081 18310.85 21.09 52197.66 88888.00 2011-03-22 18:37:12.406 081 18311.09 21.00 52197.57 88888.00 2011-03-22 18:37:12.906 081 18310.68 21.06 52197.49 88888.00 2011-03-22 18:37:13.406 081 18310.56 21.07 52197.38 88888.00 2011-03-22 18:37:13.906 081 18310.68 21.05 52197.44 88888.00 2011-03-22 18:37:14.406 081 18310.87 21.03 52197.59 88888.00 2011-03-22 18:37:14.906 081 18310.64 21.03 52197.54 88888.00 2011-03-22 18:37:15.406 081 18310.59 20.95 52197.53 88888.00 2011-03-22 18:37:15.906 081 18310.63 21.00 52197.51 88888.00 2011-03-22 18:37:16.406 081 18310.70 21.01 52197.58 88888.00 2011-03-22 18:37:16.906 081 18310.66 20.97 52197.54 88888.00 2011-03-22 18:37:17.406 081 18310.85 20.98 52197.53 88888.00 2011-03-22 18:37:17.906 081 18310.64 20.98 52197.46 88888.00 2011-03-22 18:37:18.406 081 18310.75 20.92 52197.54 88888.00 2011-03-22 18:37:18.906 081 18310.86 20.90 52197.61 88888.00 2011-03-22 18:37:19.406 081 18310.68 20.88 52197.63 88888.00 2011-03-22 18:37:19.906 081 18310.68 20.95 52197.60 88888.00 2011-03-22 18:37:20.406 081 18310.69 20.93 52197.53 88888.00 2011-03-22 18:37:20.906 081 18310.69 21.00 52197.54 88888.00 2011-03-22 18:37:21.406 081 18310.58 21.06 52197.59 88888.00 2011-03-22 18:37:21.906 081 18310.66 21.03 52197.62 88888.00 2011-03-22 18:37:22.406 081 18310.73 20.94 52197.68 88888.00 2011-03-22 18:37:22.906 081 18310.71 20.96 52197.68 88888.00 2011-03-22 18:37:23.406 081 18310.79 20.98 52197.62 88888.00 2011-03-22 18:37:23.906 081 18310.78 21.00 52197.63 88888.00 2011-03-22 18:37:24.406 081 18310.81 21.04 52197.59 88888.00 2011-03-22 18:37:24.906 081 18311.22 21.05 52197.42 88888.00 2011-03-22 18:37:25.406 081 18311.27 21.06 52197.36 88888.00 2011-03-22 18:37:25.906 081 18311.24 21.14 52197.39 88888.00 2011-03-22 18:37:26.406 081 18311.35 21.07 52197.37 88888.00 2011-03-22 18:37:26.906 081 18311.09 21.07 52197.46 88888.00 2011-03-22 18:37:27.406 081 18310.77 21.10 52197.54 88888.00 2011-03-22 18:37:27.906 081 18311.15 21.15 52197.53 88888.00 2011-03-22 18:37:28.406 081 18311.30 21.11 52197.58 88888.00 2011-03-22 18:37:28.906 081 18311.07 21.13 52197.53 88888.00 2011-03-22 18:37:29.406 081 18310.97 21.15 52197.63 88888.00 2011-03-22 18:37:29.906 081 18310.71 21.13 52197.70 88888.00 2011-03-22 18:37:30.406 081 18310.65 21.11 52197.70 88888.00 2011-03-22 18:37:30.906 081 18311.01 21.15 52197.67 88888.00 2011-03-22 18:37:31.406 081 18311.15 21.14 52197.69 88888.00 2011-03-22 18:37:31.906 081 18310.92 21.10 52197.67 88888.00 2011-03-22 18:37:32.406 081 18310.98 21.03 52197.78 88888.00 2011-03-22 18:37:32.906 081 18310.95 21.08 52197.86 88888.00 2011-03-22 18:37:33.406 081 18310.96 21.06 52197.68 88888.00 2011-03-22 18:37:33.906 081 18311.49 21.02 52197.59 88888.00 2011-03-22 18:37:34.406 081 18311.64 21.00 52197.66 88888.00 2011-03-22 18:37:34.906 081 18311.62 21.03 52197.76 88888.00 2011-03-22 18:37:35.406 081 18311.35 21.04 52197.79 88888.00 2011-03-22 18:37:35.906 081 18311.04 21.08 52197.79 88888.00 2011-03-22 18:37:36.406 081 18310.91 21.15 52197.78 88888.00 2011-03-22 18:37:36.906 081 18310.87 21.12 52197.79 88888.00 2011-03-22 18:37:37.406 081 18310.89 21.03 52197.85 88888.00 2011-03-22 18:37:37.906 081 18310.90 21.01 52197.77 88888.00 2011-03-22 18:37:38.406 081 18310.87 20.93 52197.77 88888.00 2011-03-22 18:37:38.906 081 18310.85 20.95 52197.74 88888.00 2011-03-22 18:37:39.406 081 18310.73 20.88 52197.66 88888.00 2011-03-22 18:37:39.906 081 18310.77 20.79 52197.67 88888.00 2011-03-22 18:37:40.406 081 18310.81 20.86 52197.70 88888.00 2011-03-22 18:37:40.906 081 18310.71 20.88 52197.67 88888.00 2011-03-22 18:37:41.406 081 18310.57 20.91 52197.59 88888.00 2011-03-22 18:37:41.906 081 18310.54 20.87 52197.62 88888.00 2011-03-22 18:37:42.406 081 18310.54 20.85 52197.67 88888.00 2011-03-22 18:37:42.906 081 18310.57 20.84 52197.63 88888.00 2011-03-22 18:37:43.406 081 18310.59 20.78 52197.58 88888.00 2011-03-22 18:37:43.906 081 18310.49 20.72 52197.48 88888.00 2011-03-22 18:37:44.406 081 18310.46 20.75 52197.45 88888.00 2011-03-22 18:37:44.906 081 18310.54 20.73 52197.67 88888.00 2011-03-22 18:37:45.406 081 18310.77 20.78 52197.72 88888.00 2011-03-22 18:37:45.906 081 18310.84 20.91 52197.74 88888.00 2011-03-22 18:37:46.406 081 18310.46 20.88 52197.84 88888.00 2011-03-22 18:37:46.906 081 18310.48 20.82 52197.81 88888.00 2011-03-22 18:37:47.406 081 18310.49 20.78 52197.78 88888.00 2011-03-22 18:37:47.906 081 18310.49 20.67 52197.85 88888.00 2011-03-22 18:37:48.406 081 18310.45 20.74 52197.77 88888.00 2011-03-22 18:37:48.906 081 18310.46 20.74 52197.69 88888.00 2011-03-22 18:37:49.406 081 18310.48 20.75 52197.79 88888.00 2011-03-22 18:37:49.906 081 18310.38 20.80 52197.80 88888.00 2011-03-22 18:37:50.406 081 18310.45 20.84 52197.85 88888.00 2011-03-22 18:37:50.906 081 18310.51 20.79 52197.90 88888.00 2011-03-22 18:37:51.406 081 18310.42 20.82 52197.78 88888.00 2011-03-22 18:37:51.906 081 18310.41 20.89 52197.86 88888.00 2011-03-22 18:37:52.406 081 18310.36 20.87 52197.85 88888.00 2011-03-22 18:37:52.906 081 18310.68 20.77 52197.86 88888.00 2011-03-22 18:37:53.406 081 18310.82 20.74 52197.86 88888.00 2011-03-22 18:37:53.906 081 18310.68 20.77 52197.77 88888.00 2011-03-22 18:37:54.406 081 18310.90 20.72 52197.78 88888.00 2011-03-22 18:37:54.906 081 18311.07 20.79 52197.76 88888.00 2011-03-22 18:37:55.406 081 18311.15 20.81 52197.69 88888.00 2011-03-22 18:37:55.906 081 18311.15 20.88 52197.77 88888.00 2011-03-22 18:37:56.406 081 18311.29 20.88 52197.85 88888.00 2011-03-22 18:37:56.906 081 18310.95 20.86 52197.90 88888.00 2011-03-22 18:37:57.406 081 18310.63 20.91 52197.90 88888.00 2011-03-22 18:37:57.906 081 18310.65 20.97 52197.91 88888.00 2011-03-22 18:37:58.406 081 18310.64 20.97 52197.91 88888.00 2011-03-22 18:37:58.906 081 18310.64 20.93 52197.82 88888.00 2011-03-22 18:37:59.406 081 18310.64 20.98 52197.77 88888.00 2011-03-22 18:37:59.906 081 18310.57 20.97 52197.73 88888.00 2011-03-22 18:38:00.406 081 18310.56 20.92 52197.82 88888.00 2011-03-22 18:38:00.906 081 18310.51 20.96 52197.82 88888.00 2011-03-22 18:38:01.406 081 18310.43 20.99 52197.78 88888.00 2011-03-22 18:38:01.906 081 18310.41 20.92 52197.82 88888.00 2011-03-22 18:38:02.406 081 18310.32 20.91 52197.84 88888.00 2011-03-22 18:38:02.906 081 18310.44 20.96 52197.90 88888.00 2011-03-22 18:38:03.406 081 18310.51 20.99 52197.78 88888.00 2011-03-22 18:38:03.906 081 18310.53 21.02 52197.86 88888.00 2011-03-22 18:38:04.406 081 18310.47 20.97 52197.89 88888.00 2011-03-22 18:38:04.906 081 18310.81 20.86 52197.91 88888.00 2011-03-22 18:38:05.406 081 18310.59 20.90 52197.93 88888.00 2011-03-22 18:38:05.906 081 18310.42 20.94 52197.94 88888.00 2011-03-22 18:38:06.406 081 18310.70 20.91 52197.91 88888.00 2011-03-22 18:38:06.906 081 18310.73 20.95 52197.89 88888.00 2011-03-22 18:38:07.406 081 18310.75 20.88 52197.94 88888.00 2011-03-22 18:38:07.906 081 18310.59 20.95 52197.85 88888.00 2011-03-22 18:38:08.406 081 18310.49 20.89 52197.85 88888.00 2011-03-22 18:38:08.906 081 18310.60 20.86 52197.83 88888.00 2011-03-22 18:38:09.406 081 18310.73 20.94 52197.86 88888.00 2011-03-22 18:38:09.906 081 18310.89 20.92 52197.98 88888.00 2011-03-22 18:38:10.406 081 18310.76 20.91 52198.00 88888.00 2011-03-22 18:38:10.906 081 18310.73 20.87 52197.95 88888.00 2011-03-22 18:38:11.406 081 18310.93 20.80 52197.95 88888.00 2011-03-22 18:38:11.906 081 18310.85 20.82 52198.01 88888.00 2011-03-22 18:38:12.406 081 18310.69 20.85 52198.13 88888.00 2011-03-22 18:38:12.906 081 18310.49 20.80 52198.06 88888.00 2011-03-22 18:38:13.406 081 18310.76 20.72 52198.13 88888.00 2011-03-22 18:38:13.906 081 18310.54 20.84 52198.08 88888.00 2011-03-22 18:38:14.406 081 18310.42 20.85 52198.06 88888.00 2011-03-22 18:38:14.906 081 18310.28 20.85 52198.01 88888.00 2011-03-22 18:38:15.406 081 18310.41 20.88 52198.01 88888.00 2011-03-22 18:38:15.906 081 18310.70 20.88 52198.02 88888.00 2011-03-22 18:38:16.406 081 18310.46 20.82 52198.06 88888.00 2011-03-22 18:38:16.906 081 18310.23 20.80 52198.00 88888.00 2011-03-22 18:38:17.406 081 18310.28 20.90 52198.01 88888.00 2011-03-22 18:38:17.906 081 18310.25 20.87 52198.06 88888.00 2011-03-22 18:38:18.406 081 18310.30 20.81 52198.03 88888.00 2011-03-22 18:38:18.906 081 18310.64 20.79 52197.96 88888.00 2011-03-22 18:38:19.406 081 18310.66 20.81 52197.97 88888.00 2011-03-22 18:38:19.906 081 18310.85 20.77 52198.00 88888.00 2011-03-22 18:38:20.406 081 18310.85 20.79 52198.06 88888.00 2011-03-22 18:38:20.906 081 18310.57 20.77 52198.15 88888.00 2011-03-22 18:38:21.406 081 18310.64 20.75 52198.06 88888.00 2011-03-22 18:38:21.906 081 18310.86 20.74 52197.97 88888.00 2011-03-22 18:38:22.406 081 18310.60 20.74 52197.98 88888.00 2011-03-22 18:38:22.906 081 18310.62 20.75 52198.08 88888.00 2011-03-22 18:38:23.406 081 18310.27 20.76 52198.16 88888.00 2011-03-22 18:38:23.906 081 18310.24 20.76 52198.19 88888.00 2011-03-22 18:38:24.406 081 18310.26 20.74 52198.03 88888.00 2011-03-22 18:38:24.906 081 18310.26 20.76 52198.02 88888.00 2011-03-22 18:38:25.406 081 18310.26 20.74 52198.03 88888.00 2011-03-22 18:38:25.906 081 18310.33 20.67 52198.03 88888.00 2011-03-22 18:38:26.406 081 18310.41 20.74 52198.01 88888.00 2011-03-22 18:38:26.906 081 18310.43 20.74 52198.01 88888.00 2011-03-22 18:38:27.406 081 18310.75 20.75 52198.02 88888.00 2011-03-22 18:38:27.906 081 18311.00 20.74 52197.98 88888.00 2011-03-22 18:38:28.406 081 18310.66 20.75 52198.04 88888.00 2011-03-22 18:38:28.906 081 18310.41 20.78 52198.01 88888.00 2011-03-22 18:38:29.406 081 18310.26 20.80 52197.92 88888.00 2011-03-22 18:38:29.906 081 18310.35 20.71 52198.00 88888.00 2011-03-22 18:38:30.406 081 18310.42 20.54 52198.08 88888.00 2011-03-22 18:38:30.906 081 18310.39 20.55 52198.06 88888.00 2011-03-22 18:38:31.406 081 18310.64 20.55 52198.04 88888.00 2011-03-22 18:38:31.906 081 18310.81 20.56 52198.04 88888.00 2011-03-22 18:38:32.406 081 18310.63 20.56 52198.03 88888.00 2011-03-22 18:38:32.906 081 18310.43 20.52 52197.88 88888.00 2011-03-22 18:38:33.406 081 18310.56 20.53 52197.91 88888.00 2011-03-22 18:38:33.906 081 18310.56 20.56 52198.00 88888.00 2011-03-22 18:38:34.406 081 18310.43 20.57 52198.04 88888.00 2011-03-22 18:38:34.906 081 18310.67 20.72 52198.07 88888.00 2011-03-22 18:38:35.406 081 18310.95 20.76 52198.02 88888.00 2011-03-22 18:38:35.906 081 18310.63 20.72 52197.92 88888.00 2011-03-22 18:38:36.406 081 18310.39 20.75 52197.95 88888.00 2011-03-22 18:38:36.906 081 18310.42 20.78 52198.03 88888.00 2011-03-22 18:38:37.406 081 18310.42 20.74 52197.95 88888.00 2011-03-22 18:38:37.906 081 18310.44 20.73 52197.94 88888.00 2011-03-22 18:38:38.406 081 18310.44 20.79 52197.94 88888.00 2011-03-22 18:38:38.906 081 18310.36 20.78 52198.01 88888.00 2011-03-22 18:38:39.406 081 18310.34 20.76 52198.08 88888.00 2011-03-22 18:38:39.906 081 18310.35 20.77 52198.17 88888.00 2011-03-22 18:38:40.406 081 18310.16 20.71 52198.24 88888.00 2011-03-22 18:38:40.906 081 18310.15 20.73 52198.14 88888.00 2011-03-22 18:38:41.406 081 18310.26 20.75 52198.01 88888.00 2011-03-22 18:38:41.906 081 18310.20 20.74 52197.97 88888.00 2011-03-22 18:38:42.406 081 18310.19 20.65 52197.88 88888.00 2011-03-22 18:38:42.906 081 18310.23 20.56 52197.86 88888.00 2011-03-22 18:38:43.406 081 18310.33 20.56 52197.92 88888.00 2011-03-22 18:38:43.906 081 18310.38 20.56 52197.86 88888.00 2011-03-22 18:38:44.406 081 18310.48 20.60 52197.90 88888.00 2011-03-22 18:38:44.906 081 18310.51 20.63 52198.04 88888.00 2011-03-22 18:38:45.406 081 18310.54 20.58 52198.23 88888.00 2011-03-22 18:38:45.906 081 18310.20 20.56 52198.23 88888.00 2011-03-22 18:38:46.406 081 18310.13 20.60 52198.08 88888.00 2011-03-22 18:38:46.906 081 18310.13 20.58 52198.01 88888.00 2011-03-22 18:38:47.406 081 18310.08 20.58 52197.93 88888.00 2011-03-22 18:38:47.906 081 18310.14 20.58 52198.02 88888.00 2011-03-22 18:38:48.406 081 18310.14 20.57 52198.08 88888.00 2011-03-22 18:38:48.906 081 18310.19 20.52 52198.09 88888.00 2011-03-22 18:38:49.406 081 18310.30 20.62 52198.17 88888.00 2011-03-22 18:38:49.906 081 18310.19 20.64 52198.15 88888.00 2011-03-22 18:38:50.406 081 18310.38 20.59 52198.06 88888.00 2011-03-22 18:38:50.906 081 18310.43 20.64 52198.06 88888.00 2011-03-22 18:38:51.406 081 18310.20 20.61 52198.09 88888.00 2011-03-22 18:38:51.906 081 18310.10 20.55 52198.13 88888.00 2011-03-22 18:38:52.406 081 18310.03 20.57 52198.08 88888.00 2011-03-22 18:38:52.906 081 18310.06 20.62 52198.07 88888.00 2011-03-22 18:38:53.406 081 18310.11 20.65 52198.01 88888.00 2011-03-22 18:38:53.906 081 18310.13 20.69 52198.03 88888.00 2011-03-22 18:38:54.406 081 18310.13 20.69 52198.17 88888.00 2011-03-22 18:38:54.906 081 18310.31 20.68 52198.29 88888.00 2011-03-22 18:38:55.406 081 18310.52 20.70 52198.20 88888.00 2011-03-22 18:38:55.906 081 18310.52 20.66 52198.12 88888.00 2011-03-22 18:38:56.406 081 18310.35 20.69 52198.05 88888.00 2011-03-22 18:38:56.906 081 18310.30 20.67 52198.09 88888.00 2011-03-22 18:38:57.406 081 18310.11 20.62 52198.06 88888.00 2011-03-22 18:38:57.906 081 18310.01 20.67 52198.05 88888.00 2011-03-22 18:38:58.406 081 18310.06 20.65 52198.09 88888.00 2011-03-22 18:38:58.906 081 18310.30 20.54 52198.14 88888.00 2011-03-22 18:38:59.406 081 18310.31 20.60 52198.13 88888.00 2011-03-22 18:38:59.906 081 18310.22 20.68 52198.04 88888.00 2011-03-22 18:39:00.406 081 18310.51 20.66 52198.01 88888.00 2011-03-22 18:39:00.906 081 18310.62 20.63 52198.04 88888.00 2011-03-22 18:39:01.406 081 18310.53 20.61 52198.00 88888.00 2011-03-22 18:39:01.906 081 18310.43 20.67 52197.97 88888.00 2011-03-22 18:39:02.406 081 18310.16 20.71 52198.08 88888.00 2011-03-22 18:39:02.906 081 18310.22 20.73 52198.00 88888.00 2011-03-22 18:39:03.406 081 18310.14 20.75 52197.94 88888.00 2011-03-22 18:39:03.906 081 18310.22 20.69 52197.95 88888.00 2011-03-22 18:39:04.406 081 18310.69 20.71 52197.92 88888.00 2011-03-22 18:39:04.906 081 18310.76 20.69 52197.93 88888.00 2011-03-22 18:39:05.406 081 18310.41 20.73 52197.94 88888.00 2011-03-22 18:39:05.906 081 18310.23 20.74 52197.98 88888.00 2011-03-22 18:39:06.406 081 18310.28 20.73 52197.95 88888.00 2011-03-22 18:39:06.906 081 18310.25 20.76 52197.82 88888.00 2011-03-22 18:39:07.406 081 18310.32 20.77 52197.78 88888.00 2011-03-22 18:39:07.906 081 18310.57 20.79 52197.83 88888.00 2011-03-22 18:39:08.406 081 18310.74 20.86 52197.97 88888.00 2011-03-22 18:39:08.906 081 18310.84 20.88 52197.92 88888.00 2011-03-22 18:39:09.406 081 18310.51 20.81 52197.84 88888.00 2011-03-22 18:39:09.906 081 18310.37 20.85 52197.80 88888.00 2011-03-22 18:39:10.406 081 18310.44 20.86 52197.68 88888.00 2011-03-22 18:39:10.906 081 18310.41 20.88 52197.76 88888.00 2011-03-22 18:39:11.406 081 18310.84 20.87 52197.84 88888.00 2011-03-22 18:39:11.906 081 18310.78 20.79 52197.91 88888.00 2011-03-22 18:39:12.406 081 18310.64 20.80 52197.94 88888.00 2011-03-22 18:39:12.906 081 18310.92 20.84 52198.05 88888.00 2011-03-22 18:39:13.406 081 18310.87 20.76 52198.17 88888.00 2011-03-22 18:39:13.906 081 18310.63 20.78 52198.03 88888.00 2011-03-22 18:39:14.406 081 18310.48 20.74 52197.97 88888.00 2011-03-22 18:39:14.906 081 18310.45 20.73 52197.98 88888.00 2011-03-22 18:39:15.406 081 18310.60 20.67 52198.00 88888.00 2011-03-22 18:39:15.906 081 18310.93 20.62 52198.03 88888.00 2011-03-22 18:39:16.406 081 18310.96 20.72 52198.09 88888.00 2011-03-22 18:39:16.906 081 18310.68 20.72 52198.18 88888.00 2011-03-22 18:39:17.406 081 18310.55 20.67 52198.17 88888.00 2011-03-22 18:39:17.906 081 18310.52 20.73 52198.05 88888.00 2011-03-22 18:39:18.406 081 18310.39 20.73 52198.13 88888.00 2011-03-22 18:39:18.906 081 18310.38 20.69 52198.08 88888.00 2011-03-22 18:39:19.406 081 18310.48 20.68 52198.02 88888.00 2011-03-22 18:39:19.906 081 18310.63 20.64 52198.11 88888.00 2011-03-22 18:39:20.406 081 18310.57 20.68 52198.13 88888.00 2011-03-22 18:39:20.906 081 18310.60 20.74 52198.16 88888.00 2011-03-22 18:39:21.406 081 18310.75 20.72 52198.08 88888.00 2011-03-22 18:39:21.906 081 18311.01 20.69 52198.05 88888.00 2011-03-22 18:39:22.406 081 18310.98 20.65 52198.12 88888.00 2011-03-22 18:39:22.906 081 18311.02 20.63 52198.25 88888.00 2011-03-22 18:39:23.406 081 18311.39 20.59 52198.21 88888.00 2011-03-22 18:39:23.906 081 18311.54 20.59 52198.12 88888.00 2011-03-22 18:39:24.406 081 18311.53 20.65 52198.15 88888.00 2011-03-22 18:39:24.906 081 18310.97 20.68 52198.43 88888.00 2011-03-22 18:39:25.406 081 18310.97 20.66 52198.37 88888.00 2011-03-22 18:39:25.906 081 18310.88 20.63 52198.17 88888.00 2011-03-22 18:39:26.406 081 18310.95 20.61 52198.16 88888.00 2011-03-22 18:39:26.906 081 18310.99 20.66 52198.14 88888.00 2011-03-22 18:39:27.406 081 18311.08 20.58 52198.13 88888.00 2011-03-22 18:39:27.906 081 18311.06 20.54 52198.18 88888.00 2011-03-22 18:39:28.406 081 18311.10 20.60 52198.23 88888.00 2011-03-22 18:39:28.906 081 18311.24 20.62 52198.26 88888.00 2011-03-22 18:39:29.406 081 18311.29 20.71 52198.28 88888.00 2011-03-22 18:39:29.906 081 18311.33 20.79 52198.11 88888.00 2011-03-22 18:39:30.406 081 18311.38 20.77 52198.11 88888.00 2011-03-22 18:39:30.906 081 18311.42 20.79 52198.25 88888.00 2011-03-22 18:39:31.406 081 18311.36 20.84 52198.28 88888.00 2011-03-22 18:39:31.906 081 18311.41 20.75 52198.34 88888.00 2011-03-22 18:39:32.406 081 18311.50 20.71 52198.42 88888.00 2011-03-22 18:39:32.906 081 18311.52 20.75 52198.38 88888.00 2011-03-22 18:39:33.406 081 18311.24 20.75 52198.25 88888.00 2011-03-22 18:39:33.906 081 18311.20 20.79 52198.26 88888.00 2011-03-22 18:39:34.406 081 18311.14 20.79 52198.29 88888.00 2011-03-22 18:39:34.906 081 18311.31 20.77 52198.31 88888.00 2011-03-22 18:39:35.406 081 18311.32 20.82 52198.15 88888.00 2011-03-22 18:39:35.906 081 18311.27 20.79 52198.08 88888.00 2011-03-22 18:39:36.406 081 18311.23 20.74 52198.21 88888.00 2011-03-22 18:39:36.906 081 18311.20 20.76 52198.19 88888.00 2011-03-22 18:39:37.406 081 18311.08 20.78 52198.24 88888.00 2011-03-22 18:39:37.906 081 18311.22 20.76 52198.23 88888.00 2011-03-22 18:39:38.406 081 18311.47 20.73 52198.19 88888.00 2011-03-22 18:39:38.906 081 18311.36 20.71 52198.19 88888.00 2011-03-22 18:39:39.406 081 18311.15 20.69 52198.17 88888.00 2011-03-22 18:39:39.906 081 18311.19 20.61 52198.20 88888.00 2011-03-22 18:39:40.406 081 18311.20 20.56 52198.20 88888.00 2011-03-22 18:39:40.906 081 18311.23 20.55 52198.15 88888.00 2011-03-22 18:39:41.406 081 18311.44 20.45 52198.15 88888.00 2011-03-22 18:39:41.906 081 18311.41 20.51 52198.19 88888.00 2011-03-22 18:39:42.406 081 18311.42 20.48 52198.20 88888.00 2011-03-22 18:39:42.906 081 18311.78 20.41 52198.23 88888.00 2011-03-22 18:39:43.406 081 18311.84 20.41 52198.23 88888.00 2011-03-22 18:39:43.906 081 18311.63 20.49 52198.24 88888.00 2011-03-22 18:39:44.406 081 18311.36 20.41 52198.12 88888.00 2011-03-22 18:39:44.906 081 18311.62 20.32 52198.13 88888.00 2011-03-22 18:39:45.406 081 18311.43 20.31 52198.15 88888.00 2011-03-22 18:39:45.906 081 18311.15 20.34 52198.01 88888.00 2011-03-22 18:39:46.406 081 18311.08 20.39 52197.94 88888.00 2011-03-22 18:39:46.906 081 18311.23 20.46 52198.01 88888.00 2011-03-22 18:39:47.406 081 18311.24 20.46 52197.98 88888.00 2011-03-22 18:39:47.906 081 18311.23 20.51 52197.98 88888.00 2011-03-22 18:39:48.406 081 18311.32 20.47 52198.05 88888.00 2011-03-22 18:39:48.906 081 18311.69 20.55 52198.03 88888.00 2011-03-22 18:39:49.406 081 18311.75 20.56 52198.04 88888.00 2011-03-22 18:39:49.906 081 18311.82 20.58 52197.91 88888.00 2011-03-22 18:39:50.406 081 18311.69 20.61 52197.92 88888.00 2011-03-22 18:39:50.906 081 18311.35 20.57 52197.97 88888.00 2011-03-22 18:39:51.406 081 18311.24 20.67 52198.00 88888.00 2011-03-22 18:39:51.906 081 18311.29 20.66 52197.95 88888.00 2011-03-22 18:39:52.406 081 18311.67 20.69 52198.12 88888.00 2011-03-22 18:39:52.906 081 18311.88 20.81 52198.07 88888.00 2011-03-22 18:39:53.406 081 18311.78 20.92 52198.00 88888.00 2011-03-22 18:39:53.906 081 18311.45 20.94 52197.98 88888.00 2011-03-22 18:39:54.406 081 18311.50 20.94 52198.01 88888.00 2011-03-22 18:39:54.906 081 18311.53 20.88 52197.82 88888.00 2011-03-22 18:39:55.406 081 18311.47 20.94 52197.78 88888.00 2011-03-22 18:39:55.906 081 18311.47 20.99 52197.92 88888.00 2011-03-22 18:39:56.406 081 18311.50 20.96 52197.84 88888.00 2011-03-22 18:39:56.906 081 18311.42 20.93 52198.01 88888.00 2011-03-22 18:39:57.406 081 18311.35 21.01 52198.06 88888.00 2011-03-22 18:39:57.906 081 18311.38 21.02 52198.03 88888.00 2011-03-22 18:39:58.406 081 18311.72 21.04 52198.07 88888.00 2011-03-22 18:39:58.906 081 18311.42 21.02 52198.13 88888.00 2011-03-22 18:39:59.406 081 18311.39 21.02 52198.07 88888.00 2011-03-22 18:39:59.906 081 18311.52 21.04 52198.04 88888.00 2011-03-22 18:40:00.406 081 18311.29 21.07 52198.15 88888.00 2011-03-22 18:40:00.906 081 18311.18 21.01 52198.17 88888.00 2011-03-22 18:40:01.406 081 18311.20 20.93 52198.13 88888.00 2011-03-22 18:40:01.906 081 18311.21 20.94 52198.30 88888.00 2011-03-22 18:40:02.406 081 18311.18 20.90 52198.27 88888.00 2011-03-22 18:40:02.906 081 18311.11 20.90 52198.21 88888.00 2011-03-22 18:40:03.406 081 18311.14 20.90 52198.14 88888.00 2011-03-22 18:40:03.906 081 18311.09 20.82 52198.26 88888.00 2011-03-22 18:40:04.406 081 18311.02 20.80 52198.21 88888.00 2011-03-22 18:40:04.906 081 18310.97 20.74 52198.25 88888.00 2011-03-22 18:40:05.406 081 18310.86 20.76 52198.34 88888.00 2011-03-22 18:40:05.906 081 18310.75 20.77 52198.31 88888.00 2011-03-22 18:40:06.403 081 18310.70 20.78 52198.29 88888.00 2011-03-22 18:40:06.903 081 18311.03 20.70 52198.20 88888.00 2011-03-22 18:40:07.403 081 18311.27 20.69 52198.12 88888.00 2011-03-22 18:40:07.903 081 18311.21 20.68 52198.12 88888.00 2011-03-22 18:40:08.403 081 18311.03 20.69 52198.19 88888.00 2011-03-22 18:40:08.903 081 18311.29 20.58 52198.06 88888.00 2011-03-22 18:40:09.403 081 18311.32 20.54 52198.11 88888.00 2011-03-22 18:40:09.903 081 18311.07 20.51 52198.19 88888.00 2011-03-22 18:40:10.403 081 18310.87 20.49 52198.24 88888.00 2011-03-22 18:40:10.903 081 18310.68 20.47 52198.11 88888.00 2011-03-22 18:40:11.403 081 18310.65 20.45 52198.20 88888.00 2011-03-22 18:40:11.903 081 18310.65 20.47 52198.27 88888.00 2011-03-22 18:40:12.403 081 18310.67 20.48 52198.26 88888.00 2011-03-22 18:40:12.903 081 18310.74 20.43 52198.29 88888.00 2011-03-22 18:40:13.403 081 18311.02 20.38 52198.18 88888.00 2011-03-22 18:40:13.903 081 18311.03 20.37 52198.15 88888.00 2011-03-22 18:40:14.403 081 18310.87 20.46 52198.23 88888.00 2011-03-22 18:40:14.903 081 18310.95 20.49 52198.28 88888.00 2011-03-22 18:40:15.403 081 18311.07 20.46 52198.20 88888.00 2011-03-22 18:40:15.903 081 18311.03 20.48 52198.23 88888.00 2011-03-22 18:40:16.403 081 18310.99 20.56 52198.30 88888.00 2011-03-22 18:40:16.903 081 18311.03 20.56 52198.27 88888.00 2011-03-22 18:40:17.403 081 18310.95 20.39 52198.24 88888.00 2011-03-22 18:40:17.903 081 18310.95 20.28 52198.35 88888.00 2011-03-22 18:40:18.403 081 18311.03 20.34 52198.38 88888.00 2011-03-22 18:40:18.903 081 18311.17 20.59 52198.32 88888.00 2011-03-22 18:40:19.403 081 18311.25 20.76 52198.35 88888.00 2011-03-22 18:40:19.903 081 18311.29 20.78 52198.37 88888.00 2011-03-22 18:40:20.403 081 18311.27 20.68 52198.37 88888.00 2011-03-22 18:40:20.903 081 18311.38 20.68 52198.30 88888.00 2011-03-22 18:40:21.403 081 18311.52 20.65 52198.32 88888.00 2011-03-22 18:40:21.903 081 18311.28 20.66 52198.34 88888.00 2011-03-22 18:40:22.403 081 18311.32 20.69 52198.39 88888.00 2011-03-22 18:40:22.903 081 18311.41 20.75 52198.38 88888.00 2011-03-22 18:40:23.403 081 18311.40 20.88 52198.26 88888.00 2011-03-22 18:40:23.903 081 18311.36 20.78 52198.35 88888.00 2011-03-22 18:40:24.403 081 18311.31 20.66 52198.37 88888.00 2011-03-22 18:40:24.903 081 18311.28 20.67 52198.35 88888.00 2011-03-22 18:40:25.403 081 18311.19 20.70 52198.35 88888.00 2011-03-22 18:40:25.903 081 18311.21 20.67 52198.40 88888.00 2011-03-22 18:40:26.403 081 18311.28 20.68 52198.40 88888.00 2011-03-22 18:40:26.903 081 18311.31 20.68 52198.43 88888.00 2011-03-22 18:40:27.403 081 18311.51 20.72 52198.37 88888.00 2011-03-22 18:40:27.903 081 18311.55 20.69 52198.20 88888.00 2011-03-22 18:40:28.403 081 18311.32 20.63 52198.03 88888.00 2011-03-22 18:40:28.903 081 18311.50 20.65 52197.97 88888.00 2011-03-22 18:40:29.403 081 18311.50 20.66 52197.97 88888.00 2011-03-22 18:40:29.903 081 18311.32 20.67 52197.92 88888.00 2011-03-22 18:40:30.403 081 18311.28 20.61 52198.02 88888.00 2011-03-22 18:40:30.903 081 18311.20 20.66 52198.06 88888.00 2011-03-22 18:40:31.403 081 18311.27 20.65 52197.96 88888.00 2011-03-22 18:40:31.903 081 18311.15 20.63 52198.11 88888.00 2011-03-22 18:40:32.403 081 18311.31 20.60 52198.15 88888.00 2011-03-22 18:40:32.903 081 18311.33 20.63 52198.11 88888.00 2011-03-22 18:40:33.403 081 18311.55 20.64 52198.12 88888.00 2011-03-22 18:40:33.903 081 18311.41 20.66 52198.09 88888.00 2011-03-22 18:40:34.403 081 18311.31 20.60 52198.04 88888.00 2011-03-22 18:40:34.903 081 18311.24 20.61 52198.15 88888.00 2011-03-22 18:40:35.403 081 18311.33 20.72 52198.23 88888.00 2011-03-22 18:40:35.903 081 18311.35 20.74 52198.28 88888.00 2011-03-22 18:40:36.403 081 18311.32 20.73 52198.24 88888.00 2011-03-22 18:40:36.903 081 18311.53 20.77 52198.28 88888.00 2011-03-22 18:40:37.403 081 18311.63 20.74 52198.40 88888.00 2011-03-22 18:40:37.903 081 18311.43 20.76 52198.43 88888.00 2011-03-22 18:40:38.403 081 18311.45 20.74 52198.40 88888.00 2011-03-22 18:40:38.903 081 18311.51 20.77 52198.42 88888.00 2011-03-22 18:40:39.403 081 18311.40 20.74 52198.25 88888.00 2011-03-22 18:40:39.903 081 18311.72 20.69 52198.28 88888.00 2011-03-22 18:40:40.403 081 18311.83 20.79 52198.40 88888.00 2011-03-22 18:40:40.903 081 18311.69 20.85 52198.43 88888.00 2011-03-22 18:40:41.403 081 18311.34 20.84 52198.41 88888.00 2011-03-22 18:40:41.903 081 18311.57 20.85 52198.34 88888.00 2011-03-22 18:40:42.403 081 18311.60 20.82 52198.43 88888.00 2011-03-22 18:40:42.903 081 18311.21 20.87 52198.47 88888.00 2011-03-22 18:40:43.403 081 18311.54 20.82 52198.54 88888.00 2011-03-22 18:40:43.903 081 18311.55 20.84 52198.50 88888.00 2011-03-22 18:40:44.403 081 18311.41 20.86 52198.47 88888.00 2011-03-22 18:40:44.903 081 18311.29 20.79 52198.25 88888.00 2011-03-22 18:40:45.403 081 18311.15 20.70 52198.36 88888.00 2011-03-22 18:40:45.903 081 18311.08 20.69 52198.47 88888.00 2011-03-22 18:40:46.403 081 18311.32 20.72 52198.43 88888.00 2011-03-22 18:40:46.903 081 18311.36 20.68 52198.40 88888.00 2011-03-22 18:40:47.403 081 18311.19 20.65 52198.37 88888.00 2011-03-22 18:40:47.903 081 18311.20 20.65 52198.42 88888.00 2011-03-22 18:40:48.403 081 18311.42 20.62 52198.44 88888.00 2011-03-22 18:40:48.903 081 18311.61 20.63 52198.49 88888.00 2011-03-22 18:40:49.403 081 18311.49 20.59 52198.49 88888.00 2011-03-22 18:40:49.903 081 18311.19 20.57 52198.48 88888.00 2011-03-22 18:40:50.403 081 18311.04 20.67 52198.41 88888.00 2011-03-22 18:40:50.903 081 18311.04 20.74 52198.46 88888.00 2011-03-22 18:40:51.403 081 18311.12 20.63 52198.47 88888.00 2011-03-22 18:40:51.903 081 18311.22 20.63 52198.44 88888.00 2011-03-22 18:40:52.403 081 18311.44 20.65 52198.52 88888.00 2011-03-22 18:40:52.903 081 18311.18 20.72 52198.48 88888.00 2011-03-22 18:40:53.403 081 18310.98 20.73 52198.40 88888.00 2011-03-22 18:40:53.903 081 18311.31 20.66 52198.36 88888.00 2011-03-22 18:40:54.403 081 18311.29 20.62 52198.32 88888.00 2011-03-22 18:40:54.903 081 18311.30 20.59 52198.32 88888.00 2011-03-22 18:40:55.403 081 18311.51 20.66 52198.40 88888.00 2011-03-22 18:40:55.903 081 18311.49 20.78 52198.41 88888.00 2011-03-22 18:40:56.403 081 18311.65 20.82 52198.42 88888.00 2011-03-22 18:40:56.903 081 18311.82 20.85 52198.42 88888.00 2011-03-22 18:40:57.403 081 18311.76 20.99 52198.38 88888.00 2011-03-22 18:40:57.903 081 18311.31 21.15 52198.36 88888.00 2011-03-22 18:40:58.403 081 18311.22 21.16 52198.48 88888.00 2011-03-22 18:40:58.903 081 18311.20 21.09 52198.43 88888.00 2011-03-22 18:40:59.403 081 18311.39 21.02 52198.46 88888.00 2011-03-22 18:40:59.903 081 18311.52 21.04 52198.34 88888.00 2011-03-22 18:41:00.403 081 18311.47 21.07 52198.20 88888.00 2011-03-22 18:41:00.903 081 18311.53 21.01 52198.25 88888.00 2011-03-22 18:41:01.403 081 18311.61 20.97 52198.28 88888.00 2011-03-22 18:41:01.903 081 18311.63 20.98 52198.24 88888.00 2011-03-22 18:41:02.403 081 18311.52 20.95 52198.25 88888.00 2011-03-22 18:41:02.903 081 18311.46 20.91 52198.32 88888.00 2011-03-22 18:41:03.403 081 18311.47 20.86 52198.42 88888.00 2011-03-22 18:41:03.903 081 18311.71 20.82 52198.42 88888.00 2011-03-22 18:41:04.403 081 18311.67 20.84 52198.50 88888.00 2011-03-22 18:41:04.903 081 18311.80 20.75 52198.51 88888.00 2011-03-22 18:41:05.403 081 18311.90 20.70 52198.48 88888.00 2011-03-22 18:41:05.903 081 18311.84 20.68 52198.49 88888.00 2011-03-22 18:41:06.403 081 18311.52 20.64 52198.54 88888.00 2011-03-22 18:41:06.903 081 18311.19 20.56 52198.55 88888.00 2011-03-22 18:41:07.403 081 18311.10 20.49 52198.54 88888.00 2011-03-22 18:41:07.903 081 18311.07 20.49 52198.47 88888.00 2011-03-22 18:41:08.403 081 18311.10 20.52 52198.54 88888.00 2011-03-22 18:41:08.903 081 18310.98 20.48 52198.55 88888.00 2011-03-22 18:41:09.403 081 18310.95 20.43 52198.58 88888.00 2011-03-22 18:41:09.903 081 18311.33 20.41 52198.64 88888.00 2011-03-22 18:41:10.403 081 18311.34 20.42 52198.69 88888.00 2011-03-22 18:41:10.903 081 18311.12 20.46 52198.55 88888.00 2011-03-22 18:41:11.403 081 18311.19 20.54 52198.49 88888.00 2011-03-22 18:41:11.903 081 18311.17 20.59 52198.51 88888.00 2011-03-22 18:41:12.403 081 18311.15 20.64 52198.53 88888.00 2011-03-22 18:41:12.903 081 18311.34 20.63 52198.52 88888.00 2011-03-22 18:41:13.403 081 18311.22 20.59 52198.47 88888.00 2011-03-22 18:41:13.903 081 18311.17 20.58 52198.29 88888.00 2011-03-22 18:41:14.403 081 18311.10 20.58 52198.40 88888.00 2011-03-22 18:41:14.903 081 18311.28 20.61 52198.42 88888.00 2011-03-22 18:41:15.403 081 18311.28 20.69 52198.38 88888.00 2011-03-22 18:41:15.903 081 18311.61 20.93 52198.40 88888.00 2011-03-22 18:41:16.403 081 18311.98 21.06 52198.51 88888.00 2011-03-22 18:41:16.903 081 18311.73 21.12 52198.53 88888.00 2011-03-22 18:41:17.403 081 18311.77 21.12 52198.38 88888.00 2011-03-22 18:41:17.903 081 18311.83 21.15 52198.40 88888.00 2011-03-22 18:41:18.403 081 18311.90 21.19 52198.51 88888.00 2011-03-22 18:41:18.903 081 18311.99 21.24 52198.50 88888.00 2011-03-22 18:41:19.403 081 18311.99 21.27 52198.50 88888.00 2011-03-22 18:41:19.903 081 18312.33 21.20 52198.49 88888.00 2011-03-22 18:41:20.403 081 18312.50 21.21 52198.52 88888.00 2011-03-22 18:41:20.903 081 18312.51 21.15 52198.61 88888.00 2011-03-22 18:41:21.403 081 18312.28 21.15 52198.60 88888.00 2011-03-22 18:41:21.903 081 18312.12 21.16 52198.56 88888.00 2011-03-22 18:41:22.403 081 18311.91 21.07 52198.53 88888.00 2011-03-22 18:41:22.903 081 18311.96 21.10 52198.41 88888.00 2011-03-22 18:41:23.403 081 18311.89 21.06 52198.36 88888.00 2011-03-22 18:41:23.903 081 18312.05 21.06 52198.37 88888.00 2011-03-22 18:41:24.403 081 18312.03 20.94 52198.42 88888.00 2011-03-22 18:41:24.903 081 18311.75 20.89 52198.48 88888.00 2011-03-22 18:41:25.403 081 18311.62 20.88 52198.50 88888.00 2011-03-22 18:41:25.903 081 18311.49 20.79 52198.55 88888.00 2011-03-22 18:41:26.403 081 18311.56 20.78 52198.55 88888.00 2011-03-22 18:41:26.903 081 18311.53 20.74 52198.48 88888.00 2011-03-22 18:41:27.403 081 18311.54 20.68 52198.55 88888.00 2011-03-22 18:41:27.903 081 18311.53 20.62 52198.55 88888.00 2011-03-22 18:41:28.403 081 18311.50 20.63 52198.60 88888.00 2011-03-22 18:41:28.903 081 18311.51 20.65 52198.66 88888.00 2011-03-22 18:41:29.403 081 18311.78 20.66 52198.71 88888.00 2011-03-22 18:41:29.903 081 18312.11 20.56 52198.73 88888.00 2011-03-22 18:41:30.403 081 18312.11 20.56 52198.60 88888.00 2011-03-22 18:41:30.903 081 18311.61 20.56 52198.48 88888.00 2011-03-22 18:41:31.403 081 18311.55 20.51 52198.48 88888.00 2011-03-22 18:41:31.903 081 18311.84 20.44 52198.44 88888.00 2011-03-22 18:41:32.403 081 18311.90 20.48 52198.41 88888.00 2011-03-22 18:41:32.903 081 18311.56 20.56 52198.46 88888.00 2011-03-22 18:41:33.403 081 18311.57 20.61 52198.49 88888.00 2011-03-22 18:41:33.903 081 18311.94 20.69 52198.48 88888.00 2011-03-22 18:41:34.403 081 18311.75 20.79 52198.58 88888.00 2011-03-22 18:41:34.903 081 18311.67 20.81 52198.49 88888.00 2011-03-22 18:41:35.403 081 18311.75 20.82 52198.42 88888.00 2011-03-22 18:41:35.903 081 18311.84 20.79 52198.41 88888.00 2011-03-22 18:41:36.403 081 18311.89 20.74 52198.46 88888.00 2011-03-22 18:41:36.903 081 18311.99 20.77 52198.46 88888.00 2011-03-22 18:41:37.403 081 18312.03 20.82 52198.50 88888.00 2011-03-22 18:41:37.903 081 18312.00 20.85 52198.55 88888.00 2011-03-22 18:41:38.403 081 18312.01 20.84 52198.47 88888.00 2011-03-22 18:41:38.903 081 18311.91 20.87 52198.51 88888.00 2011-03-22 18:41:39.403 081 18311.99 20.84 52198.60 88888.00 2011-03-22 18:41:39.903 081 18312.00 20.79 52198.56 88888.00 2011-03-22 18:41:40.403 081 18311.96 20.79 52198.62 88888.00 2011-03-22 18:41:40.903 081 18312.14 20.86 52198.60 88888.00 2011-03-22 18:41:41.403 081 18311.95 20.82 52198.67 88888.00 2011-03-22 18:41:41.903 081 18312.21 20.76 52198.71 88888.00 2011-03-22 18:41:42.403 081 18312.15 20.78 52198.72 88888.00 2011-03-22 18:41:42.903 081 18312.40 20.71 52198.76 88888.00 2011-03-22 18:41:43.403 081 18312.11 20.68 52198.71 88888.00 2011-03-22 18:41:43.903 081 18311.95 20.60 52198.69 88888.00 2011-03-22 18:41:44.403 081 18311.98 20.57 52198.72 88888.00 2011-03-22 18:41:44.903 081 18311.82 20.52 52198.62 88888.00 2011-03-22 18:41:45.403 081 18311.74 20.48 52198.62 88888.00 2011-03-22 18:41:45.903 081 18311.75 20.46 52198.60 88888.00 2011-03-22 18:41:46.403 081 18311.76 20.43 52198.79 88888.00 2011-03-22 18:41:46.903 081 18311.75 20.45 52198.78 88888.00 2011-03-22 18:41:47.403 081 18311.74 20.45 52198.64 88888.00 2011-03-22 18:41:47.903 081 18311.83 20.41 52198.59 88888.00 2011-03-22 18:41:48.403 081 18311.86 20.43 52198.59 88888.00 2011-03-22 18:41:48.903 081 18311.90 20.39 52198.67 88888.00 2011-03-22 18:41:49.403 081 18312.05 20.38 52198.67 88888.00 2011-03-22 18:41:49.903 081 18312.04 20.38 52198.62 88888.00 2011-03-22 18:41:50.403 081 18312.37 20.46 52198.60 88888.00 2011-03-22 18:41:50.903 081 18312.52 20.46 52198.62 88888.00 2011-03-22 18:41:51.403 081 18312.25 20.47 52198.61 88888.00 2011-03-22 18:41:51.903 081 18312.16 20.60 52198.51 88888.00 2011-03-22 18:41:52.403 081 18312.22 20.69 52198.47 88888.00 2011-03-22 18:41:52.903 081 18312.30 20.67 52198.53 88888.00 2011-03-22 18:41:53.403 081 18312.37 20.74 52198.58 88888.00 2011-03-22 18:41:53.903 081 18312.54 20.78 52198.62 88888.00 2011-03-22 18:41:54.403 081 18313.04 20.79 52198.59 88888.00 2011-03-22 18:41:54.903 081 18313.18 20.80 52198.58 88888.00 2011-03-22 18:41:55.403 081 18313.24 20.87 52198.54 88888.00 2011-03-22 18:41:55.903 081 18313.25 21.00 52198.52 88888.00 2011-03-22 18:41:56.403 081 18313.23 21.05 52198.55 88888.00 2011-03-22 18:41:56.903 081 18313.24 21.02 52198.66 88888.00 2011-03-22 18:41:57.403 081 18313.51 20.95 52198.71 88888.00 2011-03-22 18:41:57.903 081 18313.34 20.99 52198.66 88888.00 2011-03-22 18:41:58.403 081 18312.86 21.07 52198.69 88888.00 2011-03-22 18:41:58.903 081 18312.97 21.06 52198.69 88888.00 2011-03-22 18:41:59.403 081 18312.84 21.00 52198.72 88888.00 2011-03-22 18:41:59.903 081 18312.85 20.95 52198.73 88888.00 2011-03-22 18:42:00.403 081 18312.75 20.88 52198.81 88888.00 2011-03-22 18:42:00.903 081 18312.72 21.02 52198.73 88888.00 2011-03-22 18:42:01.403 081 18312.70 20.97 52198.73 88888.00 2011-03-22 18:42:01.903 081 18312.71 20.91 52198.67 88888.00 2011-03-22 18:42:02.403 081 18312.75 20.92 52198.65 88888.00 2011-03-22 18:42:02.903 081 18312.74 20.86 52198.70 88888.00 2011-03-22 18:42:03.403 081 18312.64 20.88 52198.77 88888.00 2011-03-22 18:42:03.903 081 18312.50 20.84 52198.86 88888.00 2011-03-22 18:42:04.403 081 18312.47 20.68 52198.87 88888.00 2011-03-22 18:42:04.903 081 18312.45 20.59 52198.85 88888.00 2011-03-22 18:42:05.403 081 18312.33 20.64 52198.75 88888.00 2011-03-22 18:42:05.903 081 18312.39 20.60 52198.69 88888.00 2011-03-22 18:42:06.403 081 18312.37 20.57 52198.72 88888.00 2011-03-22 18:42:06.903 081 18312.49 20.52 52198.76 88888.00 2011-03-22 18:42:07.403 081 18312.42 20.49 52198.83 88888.00 2011-03-22 18:42:07.903 081 18312.32 20.44 52198.89 88888.00 2011-03-22 18:42:08.403 081 18312.29 20.31 52198.96 88888.00 2011-03-22 18:42:08.903 081 18312.22 20.23 52198.88 88888.00 2011-03-22 18:42:09.403 081 18312.26 20.20 52198.81 88888.00 2011-03-22 18:42:09.903 081 18312.32 20.16 52198.73 88888.00 2011-03-22 18:42:10.403 081 18312.39 20.13 52198.65 88888.00 2011-03-22 18:42:10.903 081 18312.69 20.06 52198.66 88888.00 2011-03-22 18:42:11.403 081 18312.88 20.01 52198.65 88888.00 2011-03-22 18:42:11.903 081 18312.20 20.07 52198.61 88888.00 2011-03-22 18:42:12.403 081 18312.03 20.12 52198.63 88888.00 2011-03-22 18:42:12.903 081 18312.08 20.07 52198.58 88888.00 2011-03-22 18:42:13.403 081 18312.03 20.01 52198.54 88888.00 2011-03-22 18:42:13.903 081 18312.08 20.00 52198.55 88888.00 2011-03-22 18:42:14.403 081 18312.12 20.03 52198.49 88888.00 2011-03-22 18:42:14.903 081 18312.21 20.00 52198.52 88888.00 2011-03-22 18:42:15.403 081 18312.19 20.06 52198.56 88888.00 2011-03-22 18:42:15.903 081 18312.26 20.06 52198.56 88888.00 2011-03-22 18:42:16.403 081 18312.23 20.11 52198.54 88888.00 2011-03-22 18:42:16.903 081 18312.19 20.20 52198.52 88888.00 2011-03-22 18:42:17.403 081 18312.25 20.22 52198.54 88888.00 2011-03-22 18:42:17.903 081 18312.67 20.22 52198.67 88888.00 2011-03-22 18:42:18.403 081 18312.88 20.25 52198.77 88888.00 2011-03-22 18:42:18.903 081 18312.74 20.27 52198.82 88888.00 2011-03-22 18:42:19.403 081 18312.30 20.36 52198.72 88888.00 2011-03-22 18:42:19.903 081 18312.25 20.47 52198.69 88888.00 2011-03-22 18:42:20.403 081 18312.26 20.57 52198.76 88888.00 2011-03-22 18:42:20.903 081 18312.58 20.62 52198.78 88888.00 2011-03-22 18:42:21.403 081 18312.80 20.63 52198.85 88888.00 2011-03-22 18:42:21.903 081 18312.80 20.65 52198.85 88888.00 2011-03-22 18:42:22.403 081 18312.60 20.68 52198.95 88888.00 2011-03-22 18:42:22.903 081 18312.51 20.72 52198.90 88888.00 2011-03-22 18:42:23.403 081 18312.62 20.73 52198.94 88888.00 2011-03-22 18:42:23.903 081 18312.59 20.84 52198.83 88888.00 2011-03-22 18:42:24.403 081 18312.40 20.87 52198.86 88888.00 2011-03-22 18:42:24.903 081 18312.69 20.91 52198.95 88888.00 2011-03-22 18:42:25.403 081 18312.80 21.01 52198.85 88888.00 2011-03-22 18:42:25.903 081 18312.53 21.04 52198.82 88888.00 2011-03-22 18:42:26.403 081 18312.43 21.00 52198.77 88888.00 2011-03-22 18:42:26.903 081 18312.39 20.99 52198.81 88888.00 2011-03-22 18:42:27.403 081 18312.45 21.02 52198.94 88888.00 2011-03-22 18:42:27.903 081 18312.44 21.04 52198.79 88888.00 2011-03-22 18:42:28.403 081 18312.44 20.99 52198.74 88888.00 2011-03-22 18:42:28.903 081 18312.91 20.95 52198.72 88888.00 2011-03-22 18:42:29.403 081 18313.03 20.92 52198.81 88888.00 2011-03-22 18:42:29.903 081 18313.09 20.84 52198.88 88888.00 2011-03-22 18:42:30.403 081 18313.03 20.75 52198.99 88888.00 2011-03-22 18:42:30.903 081 18312.69 20.68 52198.97 88888.00 2011-03-22 18:42:31.403 081 18312.59 20.60 52198.97 88888.00 2011-03-22 18:42:31.903 081 18312.62 20.58 52198.86 88888.00 2011-03-22 18:42:32.403 081 18312.63 20.44 52198.85 88888.00 2011-03-22 18:42:32.903 081 18312.94 20.40 52198.88 88888.00 2011-03-22 18:42:33.403 081 18312.94 20.35 52198.93 88888.00 2011-03-22 18:42:33.903 081 18313.10 20.26 52198.88 88888.00 2011-03-22 18:42:34.403 081 18313.06 20.20 52198.83 88888.00 2011-03-22 18:42:34.903 081 18312.88 20.19 52198.83 88888.00 2011-03-22 18:42:35.403 081 18312.85 20.04 52198.86 88888.00 2011-03-22 18:42:35.903 081 18312.76 20.08 52198.92 88888.00 2011-03-22 18:42:36.403 081 18312.71 19.95 52198.85 88888.00 2011-03-22 18:42:36.903 081 18312.72 19.95 52198.90 88888.00 2011-03-22 18:42:37.403 081 18312.67 20.13 52198.88 88888.00 2011-03-22 18:42:37.903 081 18312.81 20.19 52198.85 88888.00 2011-03-22 18:42:38.403 081 18312.76 20.19 52198.79 88888.00 2011-03-22 18:42:38.903 081 18312.54 20.16 52198.87 88888.00 2011-03-22 18:42:39.403 081 18312.50 20.12 52198.88 88888.00 2011-03-22 18:42:39.903 081 18312.50 20.29 52198.81 88888.00 2011-03-22 18:42:40.403 081 18312.38 20.32 52198.88 88888.00 2011-03-22 18:42:40.903 081 18312.47 20.42 52198.86 88888.00 2011-03-22 18:42:41.403 081 18312.52 20.49 52198.78 88888.00 2011-03-22 18:42:41.903 081 18312.72 20.51 52198.74 88888.00 2011-03-22 18:42:42.403 081 18313.02 20.52 52198.74 88888.00 2011-03-22 18:42:42.903 081 18313.30 20.58 52198.81 88888.00 2011-03-22 18:42:43.403 081 18313.46 20.62 52198.85 88888.00 2011-03-22 18:42:43.903 081 18313.53 20.60 52198.90 88888.00 2011-03-22 18:42:44.403 081 18313.27 20.66 52198.69 88888.00 2011-03-22 18:42:44.903 081 18312.64 20.72 52198.71 88888.00 2011-03-22 18:42:45.403 081 18312.62 20.78 52198.69 88888.00 2011-03-22 18:42:45.903 081 18312.76 20.77 52198.65 88888.00 2011-03-22 18:42:46.403 081 18312.72 20.76 52198.76 88888.00 2011-03-22 18:42:46.903 081 18312.58 20.76 52198.83 88888.00 2011-03-22 18:42:47.403 081 18312.48 20.74 52198.87 88888.00 2011-03-22 18:42:47.903 081 18312.52 20.75 52198.84 88888.00 2011-03-22 18:42:48.403 081 18312.67 20.79 52198.82 88888.00 2011-03-22 18:42:48.903 081 18313.05 20.77 52198.84 88888.00 2011-03-22 18:42:49.403 081 18313.28 20.73 52198.84 88888.00 2011-03-22 18:42:49.903 081 18313.34 20.73 52198.85 88888.00 2011-03-22 18:42:50.403 081 18313.17 20.74 52198.81 88888.00 2011-03-22 18:42:50.903 081 18312.80 20.68 52198.84 88888.00 2011-03-22 18:42:51.403 081 18312.75 20.59 52198.88 88888.00 2011-03-22 18:42:51.903 081 18312.47 20.51 52198.86 88888.00 2011-03-22 18:42:52.403 081 18312.56 20.49 52198.89 88888.00 2011-03-22 18:42:52.903 081 18312.73 20.47 52198.85 88888.00 2011-03-22 18:42:53.403 081 18312.67 20.46 52198.76 88888.00 2011-03-22 18:42:53.903 081 18312.59 20.40 52198.90 88888.00 2011-03-22 18:42:54.403 081 18312.75 20.29 52199.04 88888.00 2011-03-22 18:42:54.903 081 18312.85 20.33 52199.08 88888.00 2011-03-22 18:42:55.403 081 18312.67 20.32 52199.00 88888.00 2011-03-22 18:42:55.903 081 18312.81 20.29 52198.95 88888.00 2011-03-22 18:42:56.403 081 18313.08 20.29 52199.06 88888.00 2011-03-22 18:42:56.903 081 18313.57 20.33 52199.01 88888.00 2011-03-22 18:42:57.403 081 18313.63 20.35 52198.94 88888.00 2011-03-22 18:42:57.903 081 18313.23 20.40 52198.88 88888.00 2011-03-22 18:42:58.403 081 18312.99 20.47 52198.96 88888.00 2011-03-22 18:42:58.903 081 18312.83 20.48 52199.01 88888.00 2011-03-22 18:42:59.403 081 18312.66 20.52 52199.04 88888.00 2011-03-22 18:42:59.903 081 18312.69 20.58 52199.10 88888.00 2011-03-22 18:43:00.403 081 18312.85 20.55 52199.19 88888.00 2011-03-22 18:43:00.903 081 18312.85 20.54 52199.05 88888.00 2011-03-22 18:43:01.403 081 18312.77 20.61 52199.07 88888.00 2011-03-22 18:43:01.903 081 18312.73 20.63 52199.04 88888.00 2011-03-22 18:43:02.403 081 18312.96 20.61 52198.92 88888.00 2011-03-22 18:43:02.903 081 18313.26 20.66 52198.75 88888.00 2011-03-22 18:43:03.403 081 18313.03 20.69 52198.93 88888.00 2011-03-22 18:43:03.903 081 18313.27 20.71 52199.02 88888.00 2011-03-22 18:43:04.403 081 18313.21 20.71 52199.13 88888.00 2011-03-22 18:43:04.903 081 18312.99 20.70 52199.11 88888.00 2011-03-22 18:43:05.403 081 18312.99 20.68 52199.12 88888.00 2011-03-22 18:43:05.903 081 18312.98 20.75 52199.20 88888.00 2011-03-22 18:43:06.403 081 18312.87 20.77 52199.20 88888.00 2011-03-22 18:43:06.903 081 18312.94 20.71 52199.10 88888.00 2011-03-22 18:43:07.403 081 18312.90 20.71 52199.01 88888.00 2011-03-22 18:43:07.903 081 18312.91 20.69 52199.04 88888.00 2011-03-22 18:43:08.403 081 18312.98 20.65 52199.07 88888.00 2011-03-22 18:43:08.903 081 18313.06 20.60 52199.17 88888.00 2011-03-22 18:43:09.403 081 18313.21 20.55 52199.25 88888.00 2011-03-22 18:43:09.903 081 18313.27 20.53 52199.14 88888.00 2011-03-22 18:43:10.403 081 18313.23 20.48 52199.01 88888.00 2011-03-22 18:43:10.903 081 18313.25 20.43 52199.20 88888.00 2011-03-22 18:43:11.403 081 18313.38 20.49 52199.27 88888.00 2011-03-22 18:43:11.903 081 18313.63 20.54 52199.27 88888.00 2011-03-22 18:43:12.403 081 18313.45 20.55 52199.28 88888.00 2011-03-22 18:43:12.903 081 18313.06 20.51 52199.18 88888.00 2011-03-22 18:43:13.403 081 18312.72 20.58 52199.13 88888.00 2011-03-22 18:43:13.903 081 18312.82 20.58 52199.10 88888.00 2011-03-22 18:43:14.403 081 18312.97 20.53 52199.10 88888.00 2011-03-22 18:43:14.903 081 18312.92 20.47 52199.00 88888.00 2011-03-22 18:43:15.403 081 18312.92 20.51 52199.07 88888.00 2011-03-22 18:43:15.903 081 18312.93 20.63 52199.17 88888.00 2011-03-22 18:43:16.403 081 18313.28 20.67 52199.25 88888.00 2011-03-22 18:43:16.903 081 18313.49 20.70 52199.20 88888.00 2011-03-22 18:43:17.403 081 18313.68 20.64 52199.08 88888.00 2011-03-22 18:43:17.903 081 18313.52 20.59 52199.00 88888.00 2011-03-22 18:43:18.403 081 18312.98 20.56 52199.00 88888.00 2011-03-22 18:43:18.903 081 18312.88 20.56 52198.99 88888.00 2011-03-22 18:43:19.403 081 18313.13 20.54 52199.01 88888.00 2011-03-22 18:43:19.903 081 18313.06 20.59 52199.09 88888.00 2011-03-22 18:43:20.403 081 18312.79 20.58 52199.08 88888.00 2011-03-22 18:43:20.903 081 18312.84 20.45 52199.08 88888.00 2011-03-22 18:43:21.403 081 18313.31 20.53 52199.04 88888.00 2011-03-22 18:43:21.903 081 18313.21 20.56 52198.93 88888.00 2011-03-22 18:43:22.403 081 18312.99 20.57 52198.89 88888.00 2011-03-22 18:43:22.903 081 18312.94 20.63 52198.98 88888.00 2011-03-22 18:43:23.403 081 18312.92 20.61 52199.02 88888.00 2011-03-22 18:43:23.903 081 18312.87 20.55 52198.99 88888.00 2011-03-22 18:43:24.403 081 18313.02 20.53 52199.02 88888.00 2011-03-22 18:43:24.903 081 18313.06 20.52 52198.97 88888.00 2011-03-22 18:43:25.403 081 18313.04 20.51 52198.84 88888.00 2011-03-22 18:43:25.903 081 18313.02 20.49 52198.83 88888.00 2011-03-22 18:43:26.403 081 18312.99 20.37 52198.87 88888.00 2011-03-22 18:43:26.903 081 18313.28 20.49 52198.84 88888.00 2011-03-22 18:43:27.403 081 18313.66 20.56 52198.94 88888.00 2011-03-22 18:43:27.903 081 18313.66 20.56 52198.93 88888.00 2011-03-22 18:43:28.403 081 18313.37 20.68 52198.87 88888.00 2011-03-22 18:43:28.903 081 18313.12 20.68 52198.82 88888.00 2011-03-22 18:43:29.403 081 18312.90 20.61 52198.88 88888.00 2011-03-22 18:43:29.903 081 18312.88 20.71 52198.89 88888.00 2011-03-22 18:43:30.403 081 18312.95 20.77 52198.86 88888.00 2011-03-22 18:43:30.903 081 18313.20 20.87 52198.81 88888.00 2011-03-22 18:43:31.403 081 18313.28 20.92 52198.78 88888.00 2011-03-22 18:43:31.903 081 18313.35 20.99 52198.78 88888.00 2011-03-22 18:43:32.403 081 18313.41 20.99 52198.75 88888.00 2011-03-22 18:43:32.903 081 18313.37 20.91 52198.77 88888.00 2011-03-22 18:43:33.403 081 18313.40 20.90 52198.86 88888.00 2011-03-22 18:43:33.903 081 18313.89 20.93 52198.88 88888.00 2011-03-22 18:43:34.403 081 18314.17 20.82 52198.98 88888.00 2011-03-22 18:43:34.903 081 18313.79 20.72 52198.95 88888.00 2011-03-22 18:43:35.403 081 18313.56 20.90 52198.93 88888.00 2011-03-22 18:43:35.903 081 18313.48 20.98 52199.12 88888.00 2011-03-22 18:43:36.403 081 18313.30 21.04 52198.96 88888.00 2011-03-22 18:43:36.903 081 18313.28 21.03 52199.05 88888.00 2011-03-22 18:43:37.403 081 18313.42 21.00 52199.10 88888.00 2011-03-22 18:43:37.903 081 18313.63 20.93 52199.04 88888.00 2011-03-22 18:43:38.403 081 18313.77 20.82 52199.02 88888.00 2011-03-22 18:43:38.903 081 18313.69 20.76 52199.06 88888.00 2011-03-22 18:43:39.403 081 18313.61 20.66 52198.98 88888.00 2011-03-22 18:43:39.903 081 18313.67 20.77 52198.77 88888.00 2011-03-22 18:43:40.403 081 18313.63 20.77 52198.94 88888.00 2011-03-22 18:43:40.903 081 18313.57 20.72 52198.98 88888.00 2011-03-22 18:43:41.403 081 18313.43 20.71 52199.00 88888.00 2011-03-22 18:43:41.903 081 18313.68 20.70 52198.89 88888.00 2011-03-22 18:43:42.403 081 18313.80 20.73 52198.93 88888.00 2011-03-22 18:43:42.903 081 18313.32 20.68 52198.98 88888.00 2011-03-22 18:43:43.403 081 18313.41 20.62 52198.97 88888.00 2011-03-22 18:43:43.903 081 18313.27 20.48 52199.02 88888.00 2011-03-22 18:43:44.403 081 18313.04 20.48 52199.00 88888.00 2011-03-22 18:43:44.903 081 18313.32 20.49 52198.98 88888.00 2011-03-22 18:43:45.403 081 18313.66 20.47 52199.07 88888.00 2011-03-22 18:43:45.903 081 18313.35 20.25 52199.07 88888.00 2011-03-22 18:43:46.403 081 18313.18 20.09 52199.09 88888.00 2011-03-22 18:43:46.903 081 18313.24 20.00 52199.08 88888.00 2011-03-22 18:43:47.403 081 18313.09 20.02 52199.12 88888.00 2011-03-22 18:43:47.903 081 18312.86 20.00 52199.11 88888.00 2011-03-22 18:43:48.403 081 18313.06 19.94 52199.08 88888.00 2011-03-22 18:43:48.903 081 18313.07 19.92 52199.02 88888.00 2011-03-22 18:43:49.403 081 18312.95 19.92 52198.86 88888.00 2011-03-22 18:43:49.903 081 18313.13 19.94 52198.89 88888.00 2011-03-22 18:43:50.403 081 18313.64 20.02 52198.79 88888.00 2011-03-22 18:43:50.903 081 18313.68 20.01 52198.73 88888.00 2011-03-22 18:43:51.403 081 18313.71 20.06 52198.78 88888.00 2011-03-22 18:43:51.903 081 18313.86 20.04 52198.93 88888.00 2011-03-22 18:43:52.403 081 18313.46 20.04 52198.99 88888.00 2011-03-22 18:43:52.903 081 18313.27 20.10 52198.89 88888.00 2011-03-22 18:43:53.403 081 18313.34 20.18 52198.92 88888.00 2011-03-22 18:43:53.903 081 18313.42 20.26 52198.85 88888.00 2011-03-22 18:43:54.403 081 18313.52 20.34 52198.77 88888.00 2011-03-22 18:43:54.903 081 18313.90 20.41 52198.78 88888.00 2011-03-22 18:43:55.403 081 18314.14 20.56 52198.89 88888.00 2011-03-22 18:43:55.903 081 18313.93 20.54 52198.78 88888.00 2011-03-22 18:43:56.403 081 18313.83 20.61 52198.66 88888.00 2011-03-22 18:43:56.903 081 18313.74 20.72 52198.83 88888.00 2011-03-22 18:43:57.403 081 18313.68 20.77 52198.88 88888.00 2011-03-22 18:43:57.903 081 18313.89 20.87 52198.90 88888.00 2011-03-22 18:43:58.403 081 18314.18 20.86 52198.90 88888.00 2011-03-22 18:43:58.903 081 18314.29 20.88 52198.86 88888.00 2011-03-22 18:43:59.403 081 18314.18 20.89 52198.85 88888.00 2011-03-22 18:43:59.903 081 18314.19 20.93 52198.99 88888.00 2011-03-22 18:44:00.403 081 18314.12 20.91 52199.02 88888.00 2011-03-22 18:44:00.903 081 18313.83 20.93 52199.08 88888.00 2011-03-22 18:44:01.403 081 18313.89 20.84 52199.06 88888.00 2011-03-22 18:44:01.903 081 18313.59 20.82 52199.16 88888.00 2011-03-22 18:44:02.403 081 18313.47 20.78 52199.13 88888.00 2011-03-22 18:44:02.903 081 18313.45 20.74 52198.98 88888.00 2011-03-22 18:44:03.403 081 18313.37 20.69 52198.85 88888.00 2011-03-22 18:44:03.903 081 18313.66 20.55 52198.88 88888.00 2011-03-22 18:44:04.403 081 18313.56 20.49 52198.98 88888.00 2011-03-22 18:44:04.903 081 18313.49 20.49 52199.16 88888.00 2011-03-22 18:44:05.403 081 18313.61 20.47 52199.04 88888.00 2011-03-22 18:44:05.903 081 18313.88 20.43 52198.98 88888.00 2011-03-22 18:44:06.403 081 18313.60 20.40 52199.02 88888.00 2011-03-22 18:44:06.903 081 18313.46 20.35 52199.07 88888.00 2011-03-22 18:44:07.403 081 18313.51 20.19 52199.10 88888.00 2011-03-22 18:44:07.903 081 18313.46 20.11 52199.08 88888.00 2011-03-22 18:44:08.403 081 18313.64 20.12 52198.86 88888.00 2011-03-22 18:44:08.903 081 18313.51 20.09 52198.86 88888.00 2011-03-22 18:44:09.403 081 18313.61 20.10 52199.05 88888.00 2011-03-22 18:44:09.903 081 18313.70 20.14 52199.02 88888.00 2011-03-22 18:44:10.403 081 18313.64 20.09 52199.00 88888.00 2011-03-22 18:44:10.903 081 18313.77 20.07 52199.04 88888.00 2011-03-22 18:44:11.403 081 18314.00 20.06 52199.07 88888.00 2011-03-22 18:44:11.903 081 18313.88 19.97 52199.02 88888.00 2011-03-22 18:44:12.403 081 18313.62 19.97 52198.95 88888.00 2011-03-22 18:44:12.903 081 18313.68 19.98 52198.93 88888.00 2011-03-22 18:44:13.403 081 18313.81 20.09 52198.92 88888.00 2011-03-22 18:44:13.903 081 18313.91 20.05 52198.97 88888.00 2011-03-22 18:44:14.403 081 18313.97 20.10 52199.12 88888.00 2011-03-22 18:44:14.903 081 18314.02 20.13 52198.99 88888.00 2011-03-22 18:44:15.403 081 18314.18 20.23 52198.89 88888.00 2011-03-22 18:44:15.903 081 18314.33 20.30 52198.90 88888.00 2011-03-22 18:44:16.403 081 18314.68 20.39 52198.99 88888.00 2011-03-22 18:44:16.903 081 18314.79 20.53 52198.99 88888.00 2011-03-22 18:44:17.403 081 18314.67 20.58 52199.08 88888.00 2011-03-22 18:44:17.903 081 18314.84 20.59 52199.00 88888.00 2011-03-22 18:44:18.403 081 18315.01 20.58 52199.05 88888.00 2011-03-22 18:44:18.903 081 18314.84 20.53 52199.11 88888.00 2011-03-22 18:44:19.403 081 18314.91 20.60 52199.11 88888.00 2011-03-22 18:44:19.903 081 18314.67 20.64 52199.13 88888.00 2011-03-22 18:44:20.403 081 18314.44 20.66 52199.14 88888.00 2011-03-22 18:44:20.903 081 18314.73 20.74 52199.08 88888.00 2011-03-22 18:44:21.403 081 18314.95 20.68 52198.97 88888.00 2011-03-22 18:44:21.903 081 18314.68 20.59 52198.96 88888.00 2011-03-22 18:44:22.403 081 18314.49 20.59 52198.98 88888.00 2011-03-22 18:44:22.903 081 18314.33 20.62 52199.07 88888.00 2011-03-22 18:44:23.403 081 18314.37 20.70 52199.02 88888.00 2011-03-22 18:44:23.903 081 18314.46 20.70 52199.06 88888.00 2011-03-22 18:44:24.403 081 18314.33 20.72 52199.12 88888.00 2011-03-22 18:44:24.903 081 18314.05 20.68 52199.13 88888.00 2011-03-22 18:44:25.403 081 18313.97 20.58 52199.19 88888.00 2011-03-22 18:44:25.903 081 18313.94 20.59 52199.17 88888.00 2011-03-22 18:44:26.403 081 18314.11 20.58 52199.21 88888.00 2011-03-22 18:44:26.903 081 18314.11 20.48 52199.22 88888.00 2011-03-22 18:44:27.403 081 18314.08 20.41 52199.06 88888.00 2011-03-22 18:44:27.903 081 18314.03 20.31 52199.06 88888.00 2011-03-22 18:44:28.403 081 18314.06 20.26 52199.06 88888.00 2011-03-22 18:44:28.903 081 18314.12 20.21 52199.05 88888.00 2011-03-22 18:44:29.403 081 18314.08 20.12 52198.95 88888.00 2011-03-22 18:44:29.903 081 18314.07 20.06 52198.96 88888.00 2011-03-22 18:44:30.403 081 18314.01 20.00 52199.05 88888.00 2011-03-22 18:44:30.903 081 18314.02 20.04 52199.11 88888.00 2011-03-22 18:44:31.403 081 18314.03 20.04 52199.02 88888.00 2011-03-22 18:44:31.903 081 18314.01 20.04 52199.12 88888.00 2011-03-22 18:44:32.403 081 18314.16 20.05 52199.09 88888.00 2011-03-22 18:44:32.903 081 18314.10 19.97 52199.06 88888.00 2011-03-22 18:44:33.403 081 18314.03 19.95 52199.08 88888.00 2011-03-22 18:44:33.903 081 18313.90 19.94 52199.09 88888.00 2011-03-22 18:44:34.403 081 18313.93 19.94 52199.04 88888.00 2011-03-22 18:44:34.903 081 18313.92 19.95 52199.05 88888.00 2011-03-22 18:44:35.403 081 18314.02 20.00 52199.17 88888.00 2011-03-22 18:44:35.903 081 18314.23 20.06 52199.17 88888.00 2011-03-22 18:44:36.403 081 18314.43 20.02 52199.22 88888.00 2011-03-22 18:44:36.903 081 18314.40 20.05 52199.12 88888.00 2011-03-22 18:44:37.403 081 18314.38 20.12 52199.14 88888.00 2011-03-22 18:44:37.903 081 18314.47 20.16 52199.20 88888.00 2011-03-22 18:44:38.403 081 18314.35 20.24 52199.25 88888.00 2011-03-22 18:44:38.903 081 18314.12 20.35 52199.32 88888.00 2011-03-22 18:44:39.403 081 18314.15 20.37 52199.24 88888.00 2011-03-22 18:44:39.903 081 18314.34 20.47 52199.23 88888.00 2011-03-22 18:44:40.403 081 18314.50 20.52 52199.21 88888.00 2011-03-22 18:44:40.903 081 18314.45 20.53 52199.23 88888.00 2011-03-22 18:44:41.403 081 18314.36 20.58 52199.24 88888.00 2011-03-22 18:44:41.903 081 18314.45 20.65 52199.19 88888.00 2011-03-22 18:44:42.403 081 18314.88 20.62 52199.21 88888.00 2011-03-22 18:44:42.903 081 18314.91 20.57 52199.16 88888.00 2011-03-22 18:44:43.403 081 18314.49 20.61 52199.13 88888.00 2011-03-22 18:44:43.903 081 18314.33 20.65 52199.27 88888.00 2011-03-22 18:44:44.403 081 18314.64 20.66 52199.30 88888.00 2011-03-22 18:44:44.903 081 18314.65 20.71 52199.21 88888.00 2011-03-22 18:44:45.403 081 18314.69 20.73 52199.21 88888.00 2011-03-22 18:44:45.903 081 18314.57 20.67 52199.13 88888.00 2011-03-22 18:44:46.403 081 18314.58 20.62 52199.23 88888.00 2011-03-22 18:44:46.903 081 18314.82 20.59 52199.27 88888.00 2011-03-22 18:44:47.403 081 18314.51 20.55 52199.27 88888.00 2011-03-22 18:44:47.903 081 18314.36 20.51 52199.31 88888.00 2011-03-22 18:44:48.403 081 18314.47 20.48 52199.34 88888.00 2011-03-22 18:44:48.903 081 18314.73 20.39 52199.25 88888.00 2011-03-22 18:44:49.403 081 18314.87 20.34 52199.31 88888.00 2011-03-22 18:44:49.903 081 18314.64 20.26 52199.44 88888.00 2011-03-22 18:44:50.403 081 18314.43 20.28 52199.39 88888.00 2011-03-22 18:44:50.903 081 18314.32 20.28 52199.33 88888.00 2011-03-22 18:44:51.403 081 18314.15 20.20 52199.30 88888.00 2011-03-22 18:44:51.903 081 18314.04 20.20 52199.29 88888.00 2011-03-22 18:44:52.403 081 18314.15 20.11 52199.36 88888.00 2011-03-22 18:44:52.903 081 18314.19 20.05 52199.47 88888.00 2011-03-22 18:44:53.403 081 18314.28 19.97 52199.43 88888.00 2011-03-22 18:44:53.903 081 18314.26 20.00 52199.34 88888.00 2011-03-22 18:44:54.403 081 18314.17 19.91 52199.27 88888.00 2011-03-22 18:44:54.903 081 18314.26 19.88 52199.29 88888.00 2011-03-22 18:44:55.403 081 18314.08 19.86 52199.35 88888.00 2011-03-22 18:44:55.903 081 18314.01 19.89 52199.52 88888.00 2011-03-22 18:44:56.403 081 18314.10 19.87 52199.53 88888.00 2011-03-22 18:44:56.903 081 18314.11 19.97 52199.44 88888.00 2011-03-22 18:44:57.403 081 18314.36 19.99 52199.39 88888.00 2011-03-22 18:44:57.903 081 18314.33 20.00 52199.41 88888.00 2011-03-22 18:44:58.403 081 18314.37 20.01 52199.35 88888.00 2011-03-22 18:44:58.903 081 18314.54 20.06 52199.33 88888.00 2011-03-22 18:44:59.403 081 18314.23 20.06 52199.41 88888.00 2011-03-22 18:44:59.903 081 18314.14 20.09 52199.52 88888.00 2011-03-22 18:45:00.403 081 18314.10 20.06 52199.64 88888.00 2011-03-22 18:45:00.903 081 18314.10 20.04 52199.62 88888.00 2011-03-22 18:45:01.403 081 18314.17 20.04 52199.51 88888.00 2011-03-22 18:45:01.903 081 18314.08 20.21 52199.44 88888.00 2011-03-22 18:45:02.403 081 18314.00 20.27 52199.35 88888.00 2011-03-22 18:45:02.903 081 18313.95 20.35 52199.36 88888.00 2011-03-22 18:45:03.403 081 18314.14 20.42 52199.44 88888.00 2011-03-22 18:45:03.903 081 18314.47 20.42 52199.30 88888.00 2011-03-22 18:45:04.403 081 18314.55 20.47 52199.19 88888.00 2011-03-22 18:45:04.903 081 18314.44 20.45 52199.19 88888.00 2011-03-22 18:45:05.403 081 18314.68 20.43 52199.25 88888.00 2011-03-22 18:45:05.903 081 18315.03 20.45 52199.30 88888.00 2011-03-22 18:45:06.403 081 18315.02 20.44 52199.27 88888.00 2011-03-22 18:45:06.903 081 18315.04 20.45 52199.32 88888.00 2011-03-22 18:45:07.403 081 18314.86 20.42 52199.47 88888.00 2011-03-22 18:45:07.903 081 18314.42 20.52 52199.42 88888.00 2011-03-22 18:45:08.403 081 18314.26 20.54 52199.51 88888.00 2011-03-22 18:45:08.903 081 18314.32 20.51 52199.51 88888.00 2011-03-22 18:45:09.403 081 18314.36 20.40 52199.50 88888.00 2011-03-22 18:45:09.903 081 18314.28 20.42 52199.43 88888.00 2011-03-22 18:45:10.403 081 18314.13 20.37 52199.39 88888.00 2011-03-22 18:45:10.903 081 18314.28 20.26 52199.41 88888.00 2011-03-22 18:45:11.403 081 18314.25 20.29 52199.45 88888.00 2011-03-22 18:45:11.903 081 18314.14 20.20 52199.42 88888.00 2011-03-22 18:45:12.403 081 18314.11 20.18 52199.46 88888.00 2011-03-22 18:45:12.903 081 18314.50 20.20 52199.45 88888.00 2011-03-22 18:45:13.403 081 18314.65 20.20 52199.48 88888.00 2011-03-22 18:45:13.903 081 18314.45 20.20 52199.42 88888.00 2011-03-22 18:45:14.403 081 18314.50 20.15 52199.43 88888.00 2011-03-22 18:45:14.903 081 18314.53 20.14 52199.46 88888.00 2011-03-22 18:45:15.403 081 18314.21 20.14 52199.45 88888.00 2011-03-22 18:45:15.903 081 18314.47 20.13 52199.54 88888.00 2011-03-22 18:45:16.403 081 18314.65 20.04 52199.60 88888.00 2011-03-22 18:45:16.903 081 18314.56 19.96 52199.67 88888.00 2011-03-22 18:45:17.403 081 18314.43 19.94 52199.54 88888.00 2011-03-22 18:45:17.903 081 18314.10 19.96 52199.52 88888.00 2011-03-22 18:45:18.403 081 18313.96 19.93 52199.57 88888.00 2011-03-22 18:45:18.903 081 18314.13 19.94 52199.56 88888.00 2011-03-22 18:45:19.403 081 18314.04 19.95 52199.48 88888.00 2011-03-22 18:45:19.903 081 18314.12 19.97 52199.59 88888.00 2011-03-22 18:45:20.403 081 18313.99 19.99 52199.58 88888.00 2011-03-22 18:45:20.903 081 18314.14 19.97 52199.60 88888.00 2011-03-22 18:45:21.403 081 18314.38 20.07 52199.59 88888.00 2011-03-22 18:45:21.903 081 18314.02 20.08 52199.51 88888.00 2011-03-22 18:45:22.403 081 18313.79 20.09 52199.48 88888.00 2011-03-22 18:45:22.903 081 18313.75 20.13 52199.45 88888.00 2011-03-22 18:45:23.403 081 18313.86 20.18 52199.45 88888.00 2011-03-22 18:45:23.903 081 18314.15 20.16 52199.41 88888.00 2011-03-22 18:45:24.403 081 18314.48 20.15 52199.50 88888.00 2011-03-22 18:45:24.903 081 18314.39 20.16 52199.58 88888.00 2011-03-22 18:45:25.403 081 18314.12 20.16 52199.60 88888.00 2011-03-22 18:45:25.903 081 18313.92 20.16 52199.45 88888.00 2011-03-22 18:45:26.403 081 18313.95 20.31 52199.43 88888.00 2011-03-22 18:45:26.903 081 18313.81 20.32 52199.46 88888.00 2011-03-22 18:45:27.403 081 18313.80 20.25 52199.44 88888.00 2011-03-22 18:45:27.903 081 18313.94 20.29 52199.50 88888.00 2011-03-22 18:45:28.403 081 18314.29 20.37 52199.58 88888.00 2011-03-22 18:45:28.903 081 18314.45 20.41 52199.60 88888.00 2011-03-22 18:45:29.403 081 18314.23 20.34 52199.63 88888.00 2011-03-22 18:45:29.903 081 18314.28 20.34 52199.59 88888.00 2011-03-22 18:45:30.403 081 18314.21 20.39 52199.60 88888.00 2011-03-22 18:45:30.903 081 18314.00 20.30 52199.58 88888.00 2011-03-22 18:45:31.403 081 18314.21 20.35 52199.65 88888.00 2011-03-22 18:45:31.903 081 18314.19 20.34 52199.57 88888.00 2011-03-22 18:45:32.403 081 18314.06 20.33 52199.51 88888.00 2011-03-22 18:45:32.903 081 18314.11 20.33 52199.67 88888.00 2011-03-22 18:45:33.403 081 18314.33 20.30 52199.64 88888.00 2011-03-22 18:45:33.903 081 18314.22 20.31 52199.59 88888.00 2011-03-22 18:45:34.403 081 18314.26 20.33 52199.60 88888.00 2011-03-22 18:45:34.903 081 18314.50 20.34 52199.68 88888.00 2011-03-22 18:45:35.403 081 18314.33 20.32 52199.60 88888.00 2011-03-22 18:45:35.903 081 18314.29 20.25 52199.57 88888.00 2011-03-22 18:45:36.403 081 18314.07 20.20 52199.59 88888.00 2011-03-22 18:45:36.903 081 18314.03 20.16 52199.57 88888.00 2011-03-22 18:45:37.403 081 18314.01 20.20 52199.43 88888.00 2011-03-22 18:45:37.903 081 18314.07 20.24 52199.54 88888.00 2011-03-22 18:45:38.403 081 18314.08 20.31 52199.59 88888.00 2011-03-22 18:45:38.903 081 18314.06 20.30 52199.44 88888.00 2011-03-22 18:45:39.403 081 18314.13 20.25 52199.46 88888.00 2011-03-22 18:45:39.903 081 18314.18 20.19 52199.50 88888.00 2011-03-22 18:45:40.403 081 18314.26 20.20 52199.47 88888.00 2011-03-22 18:45:40.903 081 18314.02 20.18 52199.41 88888.00 2011-03-22 18:45:41.403 081 18314.01 20.15 52199.43 88888.00 2011-03-22 18:45:41.903 081 18314.28 20.16 52199.44 88888.00 2011-03-22 18:45:42.403 081 18314.07 20.27 52199.43 88888.00 2011-03-22 18:45:42.903 081 18314.22 20.29 52199.36 88888.00 2011-03-22 18:45:43.403 081 18314.54 20.23 52199.33 88888.00 2011-03-22 18:45:43.903 081 18314.38 20.18 52199.34 88888.00 2011-03-22 18:45:44.403 081 18314.01 20.25 52199.39 88888.00 2011-03-22 18:45:44.903 081 18314.19 20.28 52199.43 88888.00 2011-03-22 18:45:45.403 081 18314.17 20.33 52199.53 88888.00 2011-03-22 18:45:45.903 081 18314.15 20.36 52199.52 88888.00 2011-03-22 18:45:46.403 081 18314.53 20.37 52199.44 88888.00 2011-03-22 18:45:46.903 081 18314.49 20.43 52199.55 88888.00 2011-03-22 18:45:47.403 081 18314.25 20.49 52199.59 88888.00 2011-03-22 18:45:47.903 081 18314.21 20.45 52199.39 88888.00 2011-03-22 18:45:48.403 081 18314.16 20.42 52199.35 88888.00 2011-03-22 18:45:48.903 081 18314.29 20.46 52199.44 88888.00 2011-03-22 18:45:49.403 081 18314.27 20.49 52199.35 88888.00 2011-03-22 18:45:49.903 081 18314.25 20.48 52199.39 88888.00 2011-03-22 18:45:50.403 081 18314.16 20.55 52199.37 88888.00 2011-03-22 18:45:50.903 081 18314.12 20.53 52199.42 88888.00 2011-03-22 18:45:51.403 081 18314.11 20.48 52199.47 88888.00 2011-03-22 18:45:51.903 081 18314.66 20.49 52199.39 88888.00 2011-03-22 18:45:52.403 081 18314.86 20.51 52199.37 88888.00 2011-03-22 18:45:52.903 081 18314.71 20.53 52199.33 88888.00 2011-03-22 18:45:53.403 081 18314.50 20.51 52199.41 88888.00 2011-03-22 18:45:53.903 081 18314.19 20.46 52199.43 88888.00 2011-03-22 18:45:54.403 081 18314.23 20.44 52199.46 88888.00 2011-03-22 18:45:54.903 081 18314.24 20.49 52199.52 88888.00 2011-03-22 18:45:55.403 081 18314.43 20.47 52199.42 88888.00 2011-03-22 18:45:55.903 081 18314.78 20.40 52199.41 88888.00 2011-03-22 18:45:56.403 081 18314.69 20.31 52199.50 88888.00 2011-03-22 18:45:56.903 081 18314.71 20.35 52199.52 88888.00 2011-03-22 18:45:57.403 081 18314.73 20.33 52199.53 88888.00 2011-03-22 18:45:57.903 081 18314.67 20.24 52199.46 88888.00 2011-03-22 18:45:58.403 081 18314.73 20.28 52199.37 88888.00 2011-03-22 18:45:58.903 081 18315.01 20.28 52199.52 88888.00 2011-03-22 18:45:59.403 081 18314.86 20.28 52199.57 88888.00 2011-03-22 18:45:59.903 081 18314.34 20.20 52199.59 88888.00 2011-03-22 18:46:00.403 081 18314.25 20.24 52199.65 88888.00 2011-03-22 18:46:00.903 081 18314.33 20.26 52199.55 88888.00 2011-03-22 18:46:01.403 081 18314.42 20.19 52199.48 88888.00 2011-03-22 18:46:01.903 081 18314.59 20.18 52199.60 88888.00 2011-03-22 18:46:02.403 081 18314.28 20.26 52199.64 88888.00 2011-03-22 18:46:02.903 081 18314.02 20.28 52199.65 88888.00 2011-03-22 18:46:03.403 081 18314.01 20.25 52199.65 88888.00 2011-03-22 18:46:03.903 081 18313.82 20.35 52199.66 88888.00 2011-03-22 18:46:04.403 081 18313.66 20.40 52199.68 88888.00 2011-03-22 18:46:04.903 081 18313.81 20.33 52199.67 88888.00 2011-03-22 18:46:05.403 081 18313.85 20.38 52199.64 88888.00 2011-03-22 18:46:05.903 081 18314.04 20.34 52199.54 88888.00 2011-03-22 18:46:06.403 081 18314.44 20.30 52199.58 88888.00 2011-03-22 18:46:06.903 081 18314.45 20.30 52199.52 88888.00 2011-03-22 18:46:07.403 081 18314.21 20.30 52199.59 88888.00 2011-03-22 18:46:07.903 081 18313.91 20.32 52199.65 88888.00 2011-03-22 18:46:08.403 081 18313.80 20.37 52199.52 88888.00 2011-03-22 18:46:08.903 081 18313.85 20.39 52199.43 88888.00 2011-03-22 18:46:09.403 081 18313.84 20.38 52199.40 88888.00 2011-03-22 18:46:09.903 081 18313.81 20.37 52199.34 88888.00 2011-03-22 18:46:10.403 081 18313.92 20.37 52199.34 88888.00 2011-03-22 18:46:10.903 081 18313.91 20.42 52199.43 88888.00 2011-03-22 18:46:11.403 081 18313.90 20.44 52199.43 88888.00 2011-03-22 18:46:11.903 081 18313.77 20.45 52199.39 88888.00 2011-03-22 18:46:12.403 081 18313.94 20.48 52199.36 88888.00 2011-03-22 18:46:12.903 081 18313.93 20.40 52199.36 88888.00 2011-03-22 18:46:13.403 081 18313.96 20.41 52199.36 88888.00 2011-03-22 18:46:13.903 081 18313.93 20.41 52199.43 88888.00 2011-03-22 18:46:14.403 081 18314.00 20.45 52199.58 88888.00 2011-03-22 18:46:14.903 081 18313.91 20.46 52199.56 88888.00 2011-03-22 18:46:15.403 081 18313.86 20.45 52199.56 88888.00 2011-03-22 18:46:15.903 081 18313.89 20.49 52199.47 88888.00 2011-03-22 18:46:16.403 081 18313.89 20.38 52199.39 88888.00 2011-03-22 18:46:16.903 081 18313.90 20.35 52199.52 88888.00 2011-03-22 18:46:17.403 081 18313.90 20.34 52199.48 88888.00 2011-03-22 18:46:17.903 081 18313.90 20.35 52199.45 88888.00 2011-03-22 18:46:18.403 081 18313.97 20.30 52199.39 88888.00 2011-03-22 18:46:18.903 081 18313.93 20.38 52199.36 88888.00 2011-03-22 18:46:19.403 081 18313.89 20.51 52199.37 88888.00 2011-03-22 18:46:19.903 081 18314.04 20.48 52199.35 88888.00 2011-03-22 18:46:20.403 081 18314.14 20.45 52199.40 88888.00 2011-03-22 18:46:20.903 081 18314.42 20.48 52199.51 88888.00 2011-03-22 18:46:21.403 081 18314.65 20.43 52199.57 88888.00 2011-03-22 18:46:21.903 081 18314.66 20.36 52199.59 88888.00 2011-03-22 18:46:22.403 081 18314.35 20.29 52199.62 88888.00 2011-03-22 18:46:22.903 081 18313.97 20.24 52199.63 88888.00 2011-03-22 18:46:23.403 081 18313.91 20.22 52199.64 88888.00 2011-03-22 18:46:23.903 081 18314.05 20.23 52199.69 88888.00 2011-03-22 18:46:24.403 081 18314.11 20.28 52199.62 88888.00 2011-03-22 18:46:24.903 081 18314.05 20.32 52199.63 88888.00 2011-03-22 18:46:25.403 081 18314.17 20.28 52199.64 88888.00 2011-03-22 18:46:25.903 081 18314.12 20.31 52199.70 88888.00 2011-03-22 18:46:26.403 081 18314.00 20.30 52199.68 88888.00 2011-03-22 18:46:26.903 081 18314.24 20.27 52199.70 88888.00 2011-03-22 18:46:27.403 081 18314.73 20.28 52199.63 88888.00 2011-03-22 18:46:27.903 081 18314.97 20.36 52199.67 88888.00 2011-03-22 18:46:28.403 081 18314.89 20.41 52199.68 88888.00 2011-03-22 18:46:28.903 081 18314.81 20.27 52199.67 88888.00 2011-03-22 18:46:29.403 081 18314.75 20.21 52199.70 88888.00 2011-03-22 18:46:29.903 081 18314.34 20.23 52199.69 88888.00 2011-03-22 18:46:30.403 081 18314.12 20.19 52199.67 88888.00 2011-03-22 18:46:30.903 081 18314.13 20.22 52199.62 88888.00 2011-03-22 18:46:31.403 081 18314.07 20.27 52199.70 88888.00 2011-03-22 18:46:31.903 081 18314.10 20.35 52199.71 88888.00 2011-03-22 18:46:32.403 081 18314.12 20.33 52199.83 88888.00 2011-03-22 18:46:32.903 081 18314.26 20.31 52199.93 88888.00 2011-03-22 18:46:33.403 081 18314.27 20.29 52199.75 88888.00 2011-03-22 18:46:33.903 081 18314.05 20.32 52199.68 88888.00 2011-03-22 18:46:34.403 081 18314.21 20.31 52199.66 88888.00 2011-03-22 18:46:34.903 081 18314.49 20.35 52199.58 88888.00 2011-03-22 18:46:35.403 081 18314.73 20.38 52199.66 88888.00 2011-03-22 18:46:35.903 081 18314.77 20.45 52199.68 88888.00 2011-03-22 18:46:36.403 081 18314.39 20.53 52199.75 88888.00 2011-03-22 18:46:36.903 081 18314.10 20.52 52199.85 88888.00 2011-03-22 18:46:37.403 081 18314.03 20.48 52199.86 88888.00 2011-03-22 18:46:37.903 081 18314.08 20.44 52199.78 88888.00 2011-03-22 18:46:38.403 081 18314.04 20.55 52199.72 88888.00 2011-03-22 18:46:38.903 081 18314.08 20.55 52199.80 88888.00 2011-03-22 18:46:39.403 081 18314.17 20.49 52199.76 88888.00 2011-03-22 18:46:39.903 081 18314.39 20.45 52199.70 88888.00 2011-03-22 18:46:40.403 081 18314.40 20.39 52199.52 88888.00 2011-03-22 18:46:40.903 081 18314.34 20.45 52199.46 88888.00 2011-03-22 18:46:41.403 081 18314.35 20.37 52199.50 88888.00 2011-03-22 18:46:41.903 081 18314.56 20.40 52199.46 88888.00 2011-03-22 18:46:42.403 081 18315.00 20.47 52199.47 88888.00 2011-03-22 18:46:42.903 081 18315.03 20.40 52199.63 88888.00 2011-03-22 18:46:43.403 081 18314.62 20.33 52199.71 88888.00 2011-03-22 18:46:43.903 081 18314.48 20.28 52199.63 88888.00 2011-03-22 18:46:44.403 081 18314.56 20.26 52199.59 88888.00 2011-03-22 18:46:44.903 081 18314.53 20.27 52199.62 88888.00 2011-03-22 18:46:45.403 081 18314.54 20.28 52199.59 88888.00 2011-03-22 18:46:45.903 081 18314.64 20.31 52199.69 88888.00 2011-03-22 18:46:46.403 081 18315.00 20.31 52199.74 88888.00 2011-03-22 18:46:46.903 081 18314.79 20.35 52199.65 88888.00 2011-03-22 18:46:47.403 081 18314.48 20.33 52199.59 88888.00 2011-03-22 18:46:47.903 081 18314.40 20.28 52199.58 88888.00 2011-03-22 18:46:48.403 081 18314.34 20.20 52199.52 88888.00 2011-03-22 18:46:48.903 081 18314.42 20.20 52199.46 88888.00 2011-03-22 18:46:49.403 081 18314.44 20.19 52199.46 88888.00 2011-03-22 18:46:49.903 081 18314.57 20.19 52199.51 88888.00 2011-03-22 18:46:50.403 081 18314.78 20.18 52199.48 88888.00 2011-03-22 18:46:50.903 081 18314.98 20.19 52199.46 88888.00 2011-03-22 18:46:51.403 081 18314.73 20.27 52199.53 88888.00 2011-03-22 18:46:51.903 081 18314.61 20.31 52199.47 88888.00 2011-03-22 18:46:52.403 081 18314.82 20.26 52199.45 88888.00 2011-03-22 18:46:52.903 081 18315.19 20.29 52199.40 88888.00 2011-03-22 18:46:53.403 081 18315.16 20.31 52199.37 88888.00 2011-03-22 18:46:53.903 081 18315.14 20.31 52199.46 88888.00 2011-03-22 18:46:54.403 081 18315.14 20.35 52199.58 88888.00 2011-03-22 18:46:54.903 081 18314.81 20.39 52199.57 88888.00 2011-03-22 18:46:55.403 081 18314.77 20.33 52199.45 88888.00 2011-03-22 18:46:55.903 081 18314.73 20.31 52199.54 88888.00 2011-03-22 18:46:56.403 081 18314.69 20.29 52199.56 88888.00 2011-03-22 18:46:56.903 081 18314.83 20.28 52199.59 88888.00 2011-03-22 18:46:57.403 081 18315.18 20.33 52199.63 88888.00 2011-03-22 18:46:57.903 081 18314.99 20.40 52199.72 88888.00 2011-03-22 18:46:58.403 081 18314.78 20.41 52199.69 88888.00 2011-03-22 18:46:58.903 081 18314.59 20.42 52199.68 88888.00 2011-03-22 18:46:59.403 081 18314.73 20.45 52199.69 88888.00 2011-03-22 18:46:59.903 081 18314.95 20.45 52199.75 88888.00 2011-03-22 18:47:00.403 081 18314.75 20.41 52199.81 88888.00 2011-03-22 18:47:00.903 081 18314.61 20.41 52199.70 88888.00 2011-03-22 18:47:01.403 081 18314.72 20.44 52199.59 88888.00 2011-03-22 18:47:01.903 081 18314.89 20.48 52199.66 88888.00 2011-03-22 18:47:02.403 081 18315.14 20.52 52199.75 88888.00 2011-03-22 18:47:02.903 081 18315.35 20.47 52199.76 88888.00 2011-03-22 18:47:03.403 081 18315.35 20.42 52199.81 88888.00 2011-03-22 18:47:03.903 081 18315.24 20.47 52199.81 88888.00 2011-03-22 18:47:04.403 081 18314.86 20.51 52199.85 88888.00 2011-03-22 18:47:04.903 081 18314.86 20.51 52199.85 88888.00 2011-03-22 18:47:05.403 081 18314.92 20.45 52199.90 88888.00 2011-03-22 18:47:05.903 081 18314.93 20.42 52199.95 88888.00 2011-03-22 18:47:06.403 081 18314.86 20.35 52199.99 88888.00 2011-03-22 18:47:06.903 081 18314.84 20.37 52199.89 88888.00 2011-03-22 18:47:07.403 081 18315.03 20.37 52199.81 88888.00 2011-03-22 18:47:07.903 081 18315.09 20.40 52199.79 88888.00 2011-03-22 18:47:08.403 081 18314.84 20.38 52199.92 88888.00 2011-03-22 18:47:08.903 081 18314.97 20.38 52199.88 88888.00 2011-03-22 18:47:09.403 081 18314.92 20.35 52199.82 88888.00 2011-03-22 18:47:09.903 081 18314.69 20.31 52199.74 88888.00 2011-03-22 18:47:10.403 081 18314.56 20.28 52199.78 88888.00 2011-03-22 18:47:10.903 081 18314.62 20.31 52199.91 88888.00 2011-03-22 18:47:11.403 081 18314.59 20.31 52199.92 88888.00 2011-03-22 18:47:11.903 081 18314.58 20.25 52199.98 88888.00 2011-03-22 18:47:12.403 081 18314.59 20.25 52199.95 88888.00 2011-03-22 18:47:12.903 081 18314.82 20.20 52199.89 88888.00 2011-03-22 18:47:13.403 081 18314.90 20.21 52199.78 88888.00 2011-03-22 18:47:13.903 081 18314.72 20.25 52199.72 88888.00 2011-03-22 18:47:14.403 081 18314.65 20.33 52199.80 88888.00 2011-03-22 18:47:14.903 081 18314.81 20.29 52199.75 88888.00 2011-03-22 18:47:15.403 081 18314.79 20.23 52199.71 88888.00 2011-03-22 18:47:15.903 081 18314.58 20.23 52199.65 88888.00 2011-03-22 18:47:16.403 081 18314.58 20.29 52199.67 88888.00 2011-03-22 18:47:16.903 081 18314.57 20.30 52199.67 88888.00 2011-03-22 18:47:17.403 081 18314.57 20.33 52199.68 88888.00 2011-03-22 18:47:17.903 081 18314.59 20.32 52199.66 88888.00 2011-03-22 18:47:18.403 081 18314.73 20.25 52199.69 88888.00 2011-03-22 18:47:18.903 081 18315.05 20.25 52199.71 88888.00 2011-03-22 18:47:19.403 081 18314.77 20.22 52199.77 88888.00 2011-03-22 18:47:19.903 081 18314.62 20.28 52199.88 88888.00 2011-03-22 18:47:20.403 081 18315.02 20.30 52199.95 88888.00 2011-03-22 18:47:20.903 081 18315.16 20.26 52199.97 88888.00 2011-03-22 18:47:21.403 081 18315.23 20.28 52199.87 88888.00 2011-03-22 18:47:21.903 081 18314.97 20.36 52199.78 88888.00 2011-03-22 18:47:22.403 081 18314.70 20.38 52199.74 88888.00 2011-03-22 18:47:22.903 081 18314.66 20.49 52199.79 88888.00 2011-03-22 18:47:23.403 081 18314.76 20.60 52199.90 88888.00 2011-03-22 18:47:23.903 081 18314.89 20.57 52199.89 88888.00 2011-03-22 18:47:24.403 081 18315.03 20.59 52199.81 88888.00 2011-03-22 18:47:24.903 081 18315.10 20.62 52199.85 88888.00 2011-03-22 18:47:25.403 081 18314.93 20.58 52199.90 88888.00 2011-03-22 18:47:25.903 081 18314.68 20.61 52199.89 88888.00 2011-03-22 18:47:26.403 081 18315.09 20.59 52199.80 88888.00 2011-03-22 18:47:26.903 081 18315.16 20.57 52199.77 88888.00 2011-03-22 18:47:27.403 081 18314.89 20.59 52199.82 88888.00 2011-03-22 18:47:27.903 081 18314.50 20.62 52199.78 88888.00 2011-03-22 18:47:28.403 081 18314.44 20.59 52199.87 88888.00 2011-03-22 18:47:28.903 081 18314.65 20.59 52199.81 88888.00 2011-03-22 18:47:29.403 081 18314.77 20.67 52199.76 88888.00 2011-03-22 18:47:29.903 081 18314.71 20.70 52199.68 88888.00 2011-03-22 18:47:30.403 081 18314.42 20.69 52199.71 88888.00 2011-03-22 18:47:30.903 081 18314.33 20.68 52199.74 88888.00 2011-03-22 18:47:31.403 081 18314.35 20.70 52199.78 88888.00 2011-03-22 18:47:31.903 081 18314.33 20.66 52199.83 88888.00 2011-03-22 18:47:32.403 081 18314.28 20.63 52199.72 88888.00 2011-03-22 18:47:32.903 081 18314.46 20.64 52199.78 88888.00 2011-03-22 18:47:33.403 081 18314.65 20.62 52199.76 88888.00 2011-03-22 18:47:33.903 081 18314.46 20.65 52199.78 88888.00 2011-03-22 18:47:34.403 081 18314.58 20.72 52199.88 88888.00 2011-03-22 18:47:34.903 081 18314.68 20.65 52199.75 88888.00 2011-03-22 18:47:35.403 081 18314.43 20.55 52199.69 88888.00 2011-03-22 18:47:35.903 081 18314.46 20.43 52199.66 88888.00 2011-03-22 18:47:36.403 081 18314.59 20.45 52199.75 88888.00 2011-03-22 18:47:36.903 081 18314.76 20.49 52199.82 88888.00 2011-03-22 18:47:37.403 081 18315.14 20.53 52199.74 88888.00 2011-03-22 18:47:37.903 081 18314.94 20.45 52199.70 88888.00 2011-03-22 18:47:38.403 081 18314.62 20.47 52199.72 88888.00 2011-03-22 18:47:38.903 081 18314.79 20.44 52199.60 88888.00 2011-03-22 18:47:39.400 081 18315.04 20.43 52199.58 88888.00 2011-03-22 18:47:39.900 081 18315.14 20.34 52199.62 88888.00 2011-03-22 18:47:40.400 081 18315.11 20.40 52199.65 88888.00 2011-03-22 18:47:40.900 081 18315.05 20.47 52199.51 88888.00 2011-03-22 18:47:41.400 081 18315.25 20.41 52199.57 88888.00 2011-03-22 18:47:41.900 081 18315.24 20.40 52199.68 88888.00 2011-03-22 18:47:42.400 081 18315.01 20.41 52199.86 88888.00 2011-03-22 18:47:42.900 081 18314.61 20.35 52199.86 88888.00 2011-03-22 18:47:43.400 081 18314.58 20.33 52199.85 88888.00 2011-03-22 18:47:43.900 081 18314.51 20.37 52199.85 88888.00 2011-03-22 18:47:44.400 081 18314.65 20.44 52199.78 88888.00 2011-03-22 18:47:44.900 081 18315.07 20.52 52199.74 88888.00 2011-03-22 18:47:45.400 081 18315.07 20.51 52199.74 88888.00 2011-03-22 18:47:45.900 081 18314.77 20.57 52199.76 88888.00 2011-03-22 18:47:46.400 081 18314.68 20.55 52199.70 88888.00 2011-03-22 18:47:46.900 081 18314.64 20.47 52199.68 88888.00 2011-03-22 18:47:47.400 081 18314.65 20.42 52199.70 88888.00 2011-03-22 18:47:47.900 081 18314.68 20.53 52199.72 88888.00 2011-03-22 18:47:48.400 081 18314.64 20.76 52199.67 88888.00 2011-03-22 18:47:48.900 081 18314.65 20.89 52199.67 88888.00 2011-03-22 18:47:49.400 081 18315.03 20.88 52199.79 88888.00 2011-03-22 18:47:49.900 081 18315.09 20.79 52199.72 88888.00 2011-03-22 18:47:50.400 081 18314.81 20.78 52199.80 88888.00 2011-03-22 18:47:50.900 081 18314.77 20.84 52199.85 88888.00 2011-03-22 18:47:51.400 081 18314.75 20.87 52199.78 88888.00 2011-03-22 18:47:51.900 081 18314.65 20.91 52199.91 88888.00 2011-03-22 18:47:52.400 081 18314.67 20.93 52200.06 88888.00 2011-03-22 18:47:52.900 081 18314.65 20.94 52200.11 88888.00 2011-03-22 18:47:53.400 081 18314.73 20.98 52200.18 88888.00 2011-03-22 18:47:53.900 081 18314.87 20.93 52200.11 88888.00 2011-03-22 18:47:54.400 081 18314.99 20.93 52200.05 88888.00 2011-03-22 18:47:54.900 081 18315.16 21.00 52200.04 88888.00 2011-03-22 18:47:55.400 081 18315.34 21.11 52200.08 88888.00 2011-03-22 18:47:55.900 081 18315.12 21.11 52200.13 88888.00 2011-03-22 18:47:56.400 081 18314.88 21.09 52200.13 88888.00 2011-03-22 18:47:56.900 081 18314.82 21.14 52200.16 88888.00 2011-03-22 18:47:57.400 081 18314.84 21.11 52200.12 88888.00 2011-03-22 18:47:57.900 081 18314.82 21.03 52200.05 88888.00 2011-03-22 18:47:58.400 081 18314.78 21.01 52200.11 88888.00 2011-03-22 18:47:58.900 081 18314.73 20.94 52200.03 88888.00 2011-03-22 18:47:59.400 081 18314.83 20.91 52199.95 88888.00 2011-03-22 18:47:59.900 081 18314.82 20.84 52199.85 88888.00 2011-03-22 18:48:00.400 081 18314.87 20.77 52199.87 88888.00 2011-03-22 18:48:00.900 081 18314.80 20.73 52199.91 88888.00 2011-03-22 18:48:01.400 081 18314.65 20.68 52199.82 88888.00 2011-03-22 18:48:01.900 081 18314.79 20.69 52199.81 88888.00 2011-03-22 18:48:02.400 081 18315.16 20.73 52199.74 88888.00 2011-03-22 18:48:02.900 081 18315.36 20.75 52199.74 88888.00 2011-03-22 18:48:03.400 081 18315.43 20.80 52199.67 88888.00 2011-03-22 18:48:03.900 081 18315.41 20.84 52199.78 88888.00 2011-03-22 18:48:04.400 081 18315.37 20.79 52199.90 88888.00 2011-03-22 18:48:04.900 081 18315.18 20.79 52200.00 88888.00 2011-03-22 18:48:05.400 081 18314.83 20.77 52199.99 88888.00 2011-03-22 18:48:05.900 081 18314.78 20.71 52199.86 88888.00 2011-03-22 18:48:06.400 081 18315.03 20.62 52199.87 88888.00 2011-03-22 18:48:06.900 081 18315.09 20.57 52199.83 88888.00 2011-03-22 18:48:07.400 081 18315.01 20.49 52199.88 88888.00 2011-03-22 18:48:07.900 081 18315.16 20.61 52199.93 88888.00 2011-03-22 18:48:08.400 081 18314.82 20.63 52199.83 88888.00 2011-03-22 18:48:08.900 081 18314.64 20.65 52199.72 88888.00 2011-03-22 18:48:09.400 081 18314.70 20.61 52199.68 88888.00 2011-03-22 18:48:09.900 081 18314.82 20.65 52199.72 88888.00 2011-03-22 18:48:10.400 081 18314.75 20.70 52199.78 88888.00 2011-03-22 18:48:10.900 081 18314.73 20.70 52199.79 88888.00 2011-03-22 18:48:11.400 081 18314.65 20.77 52199.85 88888.00 2011-03-22 18:48:11.900 081 18314.65 20.79 52199.79 88888.00 2011-03-22 18:48:12.400 081 18314.64 20.75 52199.82 88888.00 2011-03-22 18:48:12.900 081 18314.75 20.81 52199.87 88888.00 2011-03-22 18:48:13.400 081 18314.80 20.81 52199.92 88888.00 2011-03-22 18:48:13.900 081 18314.73 20.87 52199.90 88888.00 2011-03-22 18:48:14.400 081 18314.98 20.91 52199.91 88888.00 2011-03-22 18:48:14.900 081 18315.32 20.87 52199.80 88888.00 2011-03-22 18:48:15.400 081 18315.25 20.79 52199.78 88888.00 2011-03-22 18:48:15.900 081 18314.95 20.79 52199.92 88888.00 2011-03-22 18:48:16.400 081 18314.68 20.82 52199.93 88888.00 2011-03-22 18:48:16.900 081 18314.64 20.81 52200.03 88888.00 2011-03-22 18:48:17.400 081 18314.60 20.74 52200.06 88888.00 2011-03-22 18:48:17.900 081 18314.57 20.85 52200.02 88888.00 2011-03-22 18:48:18.400 081 18314.88 20.90 52200.03 88888.00 2011-03-22 18:48:18.900 081 18315.02 20.87 52200.01 88888.00 2011-03-22 18:48:19.400 081 18315.02 20.82 52199.91 88888.00 2011-03-22 18:48:19.900 081 18314.77 20.88 52199.97 88888.00 2011-03-22 18:48:20.400 081 18314.77 20.89 52200.00 88888.00 2011-03-22 18:48:20.900 081 18314.91 20.86 52199.95 88888.00 2011-03-22 18:48:21.400 081 18314.90 20.79 52199.98 88888.00 2011-03-22 18:48:21.900 081 18314.94 20.74 52199.94 88888.00 2011-03-22 18:48:22.400 081 18314.75 20.70 52199.97 88888.00 2011-03-22 18:48:22.900 081 18315.00 20.70 52200.02 88888.00 2011-03-22 18:48:23.400 081 18315.31 20.71 52200.01 88888.00 2011-03-22 18:48:23.900 081 18315.21 20.62 52199.95 88888.00 2011-03-22 18:48:24.400 081 18315.16 20.61 52199.86 88888.00 2011-03-22 18:48:24.900 081 18315.29 20.64 52199.79 88888.00 2011-03-22 18:48:25.400 081 18314.90 20.63 52199.89 88888.00 2011-03-22 18:48:25.900 081 18314.72 20.66 52199.86 88888.00 2011-03-22 18:48:26.400 081 18314.65 20.67 52199.87 88888.00 2011-03-22 18:48:26.900 081 18314.64 20.70 52199.87 88888.00 2011-03-22 18:48:27.400 081 18314.82 20.71 52199.88 88888.00 2011-03-22 18:48:27.900 081 18314.82 20.68 52199.83 88888.00 2011-03-22 18:48:28.400 081 18314.91 20.72 52199.79 88888.00 2011-03-22 18:48:28.900 081 18315.15 20.66 52199.76 88888.00 2011-03-22 18:48:29.400 081 18315.45 20.66 52199.83 88888.00 2011-03-22 18:48:29.900 081 18315.48 20.67 52199.80 88888.00 2011-03-22 18:48:30.400 081 18315.25 20.64 52199.75 88888.00 2011-03-22 18:48:30.900 081 18315.04 20.64 52199.82 88888.00 2011-03-22 18:48:31.400 081 18315.02 20.70 52199.83 88888.00 2011-03-22 18:48:31.900 081 18314.95 20.68 52199.88 88888.00 2011-03-22 18:48:32.400 081 18314.95 20.72 52199.94 88888.00 2011-03-22 18:48:32.900 081 18315.03 20.78 52199.95 88888.00 2011-03-22 18:48:33.400 081 18315.21 20.77 52200.03 88888.00 2011-03-22 18:48:33.900 081 18315.31 20.78 52199.98 88888.00 2011-03-22 18:48:34.400 081 18315.27 20.85 52199.95 88888.00 2011-03-22 18:48:34.900 081 18315.25 20.91 52199.93 88888.00 2011-03-22 18:48:35.400 081 18315.47 20.95 52199.82 88888.00 2011-03-22 18:48:35.900 081 18315.59 20.88 52199.85 88888.00 2011-03-22 18:48:36.400 081 18315.31 20.89 52199.88 88888.00 2011-03-22 18:48:36.900 081 18315.36 20.96 52199.87 88888.00 2011-03-22 18:48:37.400 081 18315.46 20.87 52199.86 88888.00 2011-03-22 18:48:37.900 081 18315.42 20.88 52199.97 88888.00 2011-03-22 18:48:38.400 081 18315.53 20.93 52200.08 88888.00 2011-03-22 18:48:38.900 081 18315.21 20.89 52200.01 88888.00 2011-03-22 18:48:39.400 081 18314.97 20.94 52199.92 88888.00 2011-03-22 18:48:39.900 081 18314.86 20.95 52199.93 88888.00 2011-03-22 18:48:40.400 081 18314.87 20.93 52199.93 88888.00 2011-03-22 18:48:40.900 081 18314.76 20.88 52200.02 88888.00 2011-03-22 18:48:41.400 081 18314.97 20.86 52200.03 88888.00 2011-03-22 18:48:41.900 081 18315.40 20.85 52200.02 88888.00 2011-03-22 18:48:42.400 081 18315.53 20.89 52199.93 88888.00 2011-03-22 18:48:42.900 081 18315.22 20.91 52199.99 88888.00 2011-03-22 18:48:43.400 081 18314.90 20.86 52200.00 88888.00 2011-03-22 18:48:43.900 081 18314.92 20.82 52200.08 88888.00 2011-03-22 18:48:44.400 081 18315.01 20.77 52200.09 88888.00 2011-03-22 18:48:44.900 081 18314.92 20.85 52199.95 88888.00 2011-03-22 18:48:45.400 081 18314.69 20.88 52199.90 88888.00 2011-03-22 18:48:45.900 081 18314.67 20.80 52199.93 88888.00 2011-03-22 18:48:46.400 081 18314.92 20.65 52200.00 88888.00 2011-03-22 18:48:46.900 081 18315.30 20.65 52199.94 88888.00 2011-03-22 18:48:47.400 081 18315.24 20.56 52200.06 88888.00 2011-03-22 18:48:47.900 081 18315.33 20.62 52200.03 88888.00 2011-03-22 18:48:48.400 081 18315.11 20.63 52199.99 88888.00 2011-03-22 18:48:48.900 081 18314.88 20.65 52200.03 88888.00 2011-03-22 18:48:49.400 081 18314.78 20.56 52199.95 88888.00 2011-03-22 18:48:49.900 081 18314.76 20.42 52199.92 88888.00 2011-03-22 18:48:50.400 081 18315.07 20.51 52199.87 88888.00 2011-03-22 18:48:50.900 081 18315.27 20.66 52199.91 88888.00 2011-03-22 18:48:51.400 081 18315.11 20.68 52199.94 88888.00 2011-03-22 18:48:51.900 081 18315.11 20.67 52199.95 88888.00 2011-03-22 18:48:52.400 081 18315.33 20.64 52199.97 88888.00 2011-03-22 18:48:52.900 081 18315.44 20.70 52199.86 88888.00 2011-03-22 18:48:53.400 081 18315.21 20.75 52199.76 88888.00 2011-03-22 18:48:53.900 081 18314.97 20.79 52199.66 88888.00 2011-03-22 18:48:54.400 081 18315.00 20.81 52199.66 88888.00 2011-03-22 18:48:54.900 081 18315.05 20.89 52199.89 88888.00 2011-03-22 18:48:55.400 081 18315.04 20.90 52199.87 88888.00 2011-03-22 18:48:55.900 081 18315.00 20.90 52199.86 88888.00 2011-03-22 18:48:56.400 081 18315.42 20.94 52199.86 88888.00 2011-03-22 18:48:56.900 081 18315.62 20.98 52199.83 88888.00 2011-03-22 18:48:57.400 081 18315.22 20.98 52199.87 88888.00 2011-03-22 18:48:57.900 081 18315.18 21.06 52199.90 88888.00 2011-03-22 18:48:58.400 081 18315.47 21.02 52199.82 88888.00 2011-03-22 18:48:58.900 081 18315.54 21.01 52199.81 88888.00 2011-03-22 18:48:59.400 081 18315.31 21.04 52199.90 88888.00 2011-03-22 18:48:59.900 081 18315.27 21.14 52199.93 88888.00 2011-03-22 18:49:00.400 081 18315.23 21.16 52199.90 88888.00 2011-03-22 18:49:00.900 081 18315.19 21.12 52200.12 88888.00 2011-03-22 18:49:01.400 081 18315.32 21.12 52200.13 88888.00 2011-03-22 18:49:01.900 081 18315.26 21.18 52199.99 88888.00 2011-03-22 18:49:02.400 081 18315.34 21.18 52199.98 88888.00 2011-03-22 18:49:02.900 081 18315.45 21.18 52200.17 88888.00 2011-03-22 18:49:03.400 081 18315.32 21.24 52200.21 88888.00 2011-03-22 18:49:03.900 081 18315.42 21.24 52200.20 88888.00 2011-03-22 18:49:04.400 081 18315.69 21.21 52200.21 88888.00 2011-03-22 18:49:04.900 081 18315.44 21.14 52200.15 88888.00 2011-03-22 18:49:05.400 081 18315.45 21.14 52200.09 88888.00 2011-03-22 18:49:05.900 081 18315.52 21.07 52200.11 88888.00 2011-03-22 18:49:06.400 081 18315.30 20.97 52200.14 88888.00 2011-03-22 18:49:06.900 081 18315.14 20.96 52200.12 88888.00 2011-03-22 18:49:07.400 081 18315.10 20.94 52200.15 88888.00 2011-03-22 18:49:07.900 081 18315.31 20.95 52200.17 88888.00 2011-03-22 18:49:08.400 081 18315.40 20.94 52200.14 88888.00 2011-03-22 18:49:08.900 081 18315.31 20.90 52200.26 88888.00 2011-03-22 18:49:09.400 081 18315.19 20.93 52200.24 88888.00 2011-03-22 18:49:09.900 081 18315.14 20.87 52200.15 88888.00 2011-03-22 18:49:10.400 081 18315.11 20.88 52200.14 88888.00 2011-03-22 18:49:10.900 081 18315.16 20.84 52200.18 88888.00 2011-03-22 18:49:11.400 081 18315.40 20.81 52200.13 88888.00 2011-03-22 18:49:11.900 081 18315.22 20.76 52200.20 88888.00 2011-03-22 18:49:12.400 081 18315.07 20.87 52200.03 88888.00 2011-03-22 18:49:12.900 081 18315.09 20.82 52200.14 88888.00 2011-03-22 18:49:13.400 081 18315.19 20.85 52200.25 88888.00 2011-03-22 18:49:13.900 081 18315.24 20.82 52200.23 88888.00 2011-03-22 18:49:14.400 081 18315.26 20.78 52200.11 88888.00 2011-03-22 18:49:14.900 081 18315.46 20.74 52200.00 88888.00 2011-03-22 18:49:15.400 081 18315.65 20.68 52200.14 88888.00 2011-03-22 18:49:15.900 081 18315.32 20.72 52200.27 88888.00 2011-03-22 18:49:16.400 081 18315.16 20.78 52200.26 88888.00 2011-03-22 18:49:16.900 081 18315.37 20.74 52200.35 88888.00 2011-03-22 18:49:17.400 081 18315.24 20.80 52200.30 88888.00 2011-03-22 18:49:17.900 081 18315.27 20.82 52200.24 88888.00 2011-03-22 18:49:18.400 081 18315.23 20.81 52200.28 88888.00 2011-03-22 18:49:18.900 081 18315.19 20.81 52200.28 88888.00 2011-03-22 18:49:19.400 081 18315.23 20.81 52200.29 88888.00 2011-03-22 18:49:19.900 081 18315.36 20.91 52200.29 88888.00 2011-03-22 18:49:20.400 081 18315.36 20.94 52200.41 88888.00 2011-03-22 18:49:20.900 081 18315.45 21.02 52200.41 88888.00 2011-03-22 18:49:21.400 081 18315.43 21.01 52200.50 88888.00 2011-03-22 18:49:21.900 081 18315.53 21.10 52200.51 88888.00 2011-03-22 18:49:22.400 081 18315.46 21.06 52200.51 88888.00 2011-03-22 18:49:22.900 081 18315.53 20.96 52200.39 88888.00 2011-03-22 18:49:23.400 081 18315.60 21.07 52200.37 88888.00 2011-03-22 18:49:23.900 081 18315.59 21.07 52200.30 88888.00 2011-03-22 18:49:24.400 081 18315.53 21.11 52200.30 88888.00 2011-03-22 18:49:24.900 081 18315.42 21.14 52200.39 88888.00 2011-03-22 18:49:25.400 081 18315.43 21.18 52200.34 88888.00 2011-03-22 18:49:25.900 081 18315.44 21.25 52200.26 88888.00 2011-03-22 18:49:26.400 081 18315.34 21.20 52200.30 88888.00 2011-03-22 18:49:26.900 081 18315.29 21.28 52200.24 88888.00 2011-03-22 18:49:27.400 081 18315.33 21.27 52200.27 88888.00 2011-03-22 18:49:27.900 081 18315.43 21.22 52200.32 88888.00 2011-03-22 18:49:28.400 081 18315.40 21.25 52200.32 88888.00 2011-03-22 18:49:28.900 081 18315.37 21.35 52200.26 88888.00 2011-03-22 18:49:29.400 081 18315.42 21.35 52200.22 88888.00 2011-03-22 18:49:29.900 081 18315.37 21.32 52200.18 88888.00 2011-03-22 18:49:30.400 081 18315.27 21.24 52200.14 88888.00 2011-03-22 18:49:30.900 081 18315.27 21.18 52200.17 88888.00 2011-03-22 18:49:31.400 081 18315.51 21.16 52200.20 88888.00 2011-03-22 18:49:31.900 081 18315.35 21.10 52200.22 88888.00 2011-03-22 18:49:32.400 081 18315.31 21.06 52200.22 88888.00 2011-03-22 18:49:32.900 081 18315.26 21.05 52200.17 88888.00 2011-03-22 18:49:33.400 081 18315.26 21.03 52200.12 88888.00 2011-03-22 18:49:33.900 081 18315.40 20.90 52200.04 88888.00 2011-03-22 18:49:34.400 081 18315.45 21.02 52200.01 88888.00 2011-03-22 18:49:34.900 081 18315.35 21.02 52200.11 88888.00 2011-03-22 18:49:35.400 081 18315.42 21.07 52200.17 88888.00 2011-03-22 18:49:35.900 081 18315.58 21.07 52200.26 88888.00 2011-03-22 18:49:36.400 081 18315.92 21.03 52200.30 88888.00 2011-03-22 18:49:36.900 081 18316.07 20.99 52200.28 88888.00 2011-03-22 18:49:37.400 081 18316.00 20.99 52200.27 88888.00 2011-03-22 18:49:37.900 081 18316.01 20.89 52200.18 88888.00 2011-03-22 18:49:38.400 081 18316.07 20.80 52200.32 88888.00 2011-03-22 18:49:38.900 081 18316.14 20.75 52200.39 88888.00 2011-03-22 18:49:39.400 081 18315.87 20.81 52200.44 88888.00 2011-03-22 18:49:39.900 081 18315.58 20.87 52200.40 88888.00 2011-03-22 18:49:40.400 081 18315.49 20.89 52200.39 88888.00 2011-03-22 18:49:40.900 081 18315.53 20.82 52200.46 88888.00 2011-03-22 18:49:41.400 081 18315.52 20.84 52200.36 88888.00 2011-03-22 18:49:41.900 081 18315.74 20.86 52200.25 88888.00 2011-03-22 18:49:42.400 081 18315.70 20.87 52200.28 88888.00 2011-03-22 18:49:42.900 081 18315.45 20.82 52200.29 88888.00 2011-03-22 18:49:43.400 081 18315.38 20.85 52200.24 88888.00 2011-03-22 18:49:43.900 081 18315.44 20.91 52200.29 88888.00 2011-03-22 18:49:44.400 081 18315.38 20.90 52200.30 88888.00 2011-03-22 18:49:44.900 081 18315.35 20.82 52200.46 88888.00 2011-03-22 18:49:45.400 081 18315.35 20.62 52200.37 88888.00 2011-03-22 18:49:45.900 081 18315.54 20.60 52200.39 88888.00 2011-03-22 18:49:46.400 081 18315.67 20.74 52200.47 88888.00 2011-03-22 18:49:46.900 081 18315.29 20.76 52200.56 88888.00 2011-03-22 18:49:47.400 081 18315.34 20.68 52200.48 88888.00 2011-03-22 18:49:47.900 081 18315.44 20.75 52200.46 88888.00 2011-03-22 18:49:48.400 081 18315.35 20.81 52200.50 88888.00 2011-03-22 18:49:48.900 081 18315.30 20.73 52200.46 88888.00 2011-03-22 18:49:49.400 081 18315.37 20.74 52200.43 88888.00 2011-03-22 18:49:49.900 081 18315.56 20.82 52200.27 88888.00 2011-03-22 18:49:50.400 081 18316.02 20.78 52200.27 88888.00 2011-03-22 18:49:50.900 081 18316.24 20.79 52200.39 88888.00 2011-03-22 18:49:51.400 081 18316.31 20.88 52200.43 88888.00 2011-03-22 18:49:51.900 081 18316.28 20.84 52200.36 88888.00 2011-03-22 18:49:52.400 081 18316.23 20.79 52200.27 88888.00 2011-03-22 18:49:52.900 081 18316.33 20.82 52200.34 88888.00 2011-03-22 18:49:53.400 081 18316.00 20.85 52200.27 88888.00 2011-03-22 18:49:53.900 081 18315.78 20.84 52200.26 88888.00 2011-03-22 18:49:54.400 081 18315.87 20.77 52200.25 88888.00 2011-03-22 18:49:54.900 081 18315.75 20.82 52200.22 88888.00 2011-03-22 18:49:55.400 081 18315.80 20.97 52200.21 88888.00 2011-03-22 18:49:55.900 081 18315.83 20.98 52200.12 88888.00 2011-03-22 18:49:56.400 081 18315.75 21.00 52200.18 88888.00 2011-03-22 18:49:56.900 081 18315.85 21.09 52200.10 88888.00 2011-03-22 18:49:57.400 081 18315.73 21.07 52200.09 88888.00 2011-03-22 18:49:57.900 081 18315.76 21.02 52200.21 88888.00 2011-03-22 18:49:58.400 081 18315.96 21.06 52200.33 88888.00 2011-03-22 18:49:58.900 081 18316.40 21.11 52200.34 88888.00 2011-03-22 18:49:59.400 081 18316.47 21.07 52200.29 88888.00 2011-03-22 18:49:59.900 081 18316.45 21.10 52200.22 88888.00 2011-03-22 18:50:00.400 081 18316.35 21.10 52200.20 88888.00 2011-03-22 18:50:00.900 081 18316.38 21.07 52200.22 88888.00 2011-03-22 18:50:01.400 081 18316.54 21.13 52200.22 88888.00 2011-03-22 18:50:01.900 081 18316.64 21.10 52200.27 88888.00 2011-03-22 18:50:02.400 081 18316.65 21.12 52200.33 88888.00 2011-03-22 18:50:02.900 081 18316.41 21.15 52200.37 88888.00 2011-03-22 18:50:03.400 081 18316.08 21.21 52200.41 88888.00 2011-03-22 18:50:03.900 081 18315.91 21.21 52200.51 88888.00 2011-03-22 18:50:04.400 081 18316.02 21.21 52200.44 88888.00 2011-03-22 18:50:04.900 081 18316.06 21.12 52200.36 88888.00 2011-03-22 18:50:05.400 081 18316.14 21.15 52200.33 88888.00 2011-03-22 18:50:05.900 081 18316.55 21.29 52200.35 88888.00 2011-03-22 18:50:06.400 081 18316.71 21.21 52200.33 88888.00 2011-03-22 18:50:06.900 081 18316.64 21.11 52200.23 88888.00 2011-03-22 18:50:07.400 081 18316.68 21.05 52200.18 88888.00 2011-03-22 18:50:07.900 081 18316.71 21.04 52200.18 88888.00 2011-03-22 18:50:08.400 081 18316.64 21.04 52200.30 88888.00 2011-03-22 18:50:08.900 081 18316.38 21.05 52200.33 88888.00 2011-03-22 18:50:09.400 081 18316.02 21.09 52200.37 88888.00 2011-03-22 18:50:09.900 081 18316.05 20.99 52200.37 88888.00 2011-03-22 18:50:10.400 081 18316.50 20.91 52200.40 88888.00 2011-03-22 18:50:10.900 081 18316.52 20.97 52200.45 88888.00 2011-03-22 18:50:11.400 081 18316.09 21.00 52200.53 88888.00 2011-03-22 18:50:11.900 081 18316.17 20.91 52200.46 88888.00 2011-03-22 18:50:12.400 081 18316.10 20.92 52200.38 88888.00 2011-03-22 18:50:12.900 081 18315.95 20.88 52200.40 88888.00 2011-03-22 18:50:13.400 081 18315.88 20.91 52200.33 88888.00 2011-03-22 18:50:13.900 081 18315.89 20.91 52200.29 88888.00 2011-03-22 18:50:14.400 081 18315.83 20.87 52200.35 88888.00 2011-03-22 18:50:14.900 081 18315.84 20.82 52200.37 88888.00 2011-03-22 18:50:15.400 081 18315.89 20.82 52200.32 88888.00 2011-03-22 18:50:15.900 081 18316.00 20.89 52200.27 88888.00 2011-03-22 18:50:16.400 081 18315.99 20.93 52200.28 88888.00 2011-03-22 18:50:16.900 081 18315.99 20.90 52200.32 88888.00 2011-03-22 18:50:17.400 081 18315.94 20.86 52200.37 88888.00 2011-03-22 18:50:17.900 081 18315.92 20.84 52200.25 88888.00 2011-03-22 18:50:18.400 081 18315.95 20.79 52200.26 88888.00 2011-03-22 18:50:18.900 081 18315.83 20.77 52200.34 88888.00 2011-03-22 18:50:19.400 081 18315.89 20.86 52200.35 88888.00 2011-03-22 18:50:19.900 081 18315.89 20.88 52200.28 88888.00 2011-03-22 18:50:20.400 081 18315.94 20.93 52200.21 88888.00 2011-03-22 18:50:20.900 081 18316.28 20.88 52200.26 88888.00 2011-03-22 18:50:21.400 081 18316.21 20.85 52200.18 88888.00 2011-03-22 18:50:21.900 081 18316.09 20.79 52200.18 88888.00 2011-03-22 18:50:22.400 081 18315.76 20.87 52200.16 88888.00 2011-03-22 18:50:22.900 081 18315.73 20.88 52200.21 88888.00 2011-03-22 18:50:23.400 081 18315.75 20.84 52200.23 88888.00 2011-03-22 18:50:23.900 081 18315.64 20.81 52200.20 88888.00 2011-03-22 18:50:24.400 081 18315.89 20.84 52200.21 88888.00 2011-03-22 18:50:24.900 081 18316.30 20.87 52200.24 88888.00 2011-03-22 18:50:25.400 081 18316.62 20.89 52200.23 88888.00 2011-03-22 18:50:25.900 081 18316.59 20.87 52200.23 88888.00 2011-03-22 18:50:26.400 081 18316.50 20.86 52200.21 88888.00 2011-03-22 18:50:26.900 081 18316.49 20.86 52200.23 88888.00 2011-03-22 18:50:27.400 081 18316.54 20.95 52200.18 88888.00 2011-03-22 18:50:27.900 081 18316.56 20.98 52200.14 88888.00 2011-03-22 18:50:28.400 081 18316.59 20.99 52200.13 88888.00 2011-03-22 18:50:28.900 081 18316.62 20.98 52200.18 88888.00 2011-03-22 18:50:29.400 081 18316.59 21.01 52200.28 88888.00 2011-03-22 18:50:29.900 081 18316.46 20.95 52200.23 88888.00 2011-03-22 18:50:30.400 081 18316.11 21.00 52200.20 88888.00 2011-03-22 18:50:30.900 081 18316.30 21.08 52200.27 88888.00 2011-03-22 18:50:31.400 081 18316.52 21.06 52200.28 88888.00 2011-03-22 18:50:31.900 081 18316.60 21.03 52200.38 88888.00 2011-03-22 18:50:32.400 081 18316.54 21.04 52200.41 88888.00 2011-03-22 18:50:32.900 081 18316.43 21.07 52200.44 88888.00 2011-03-22 18:50:33.400 081 18316.47 21.09 52200.44 88888.00 2011-03-22 18:50:33.900 081 18316.51 21.06 52200.38 88888.00 2011-03-22 18:50:34.400 081 18316.46 21.00 52200.43 88888.00 2011-03-22 18:50:34.900 081 18316.33 20.96 52200.35 88888.00 2011-03-22 18:50:35.400 081 18316.10 20.94 52200.27 88888.00 2011-03-22 18:50:35.900 081 18316.02 21.00 52200.33 88888.00 2011-03-22 18:50:36.400 081 18316.39 21.02 52200.38 88888.00 2011-03-22 18:50:36.900 081 18316.41 21.00 52200.29 88888.00 2011-03-22 18:50:37.400 081 18316.07 20.96 52200.35 88888.00 2011-03-22 18:50:37.900 081 18316.08 21.01 52200.40 88888.00 2011-03-22 18:50:38.400 081 18316.39 21.05 52200.32 88888.00 2011-03-22 18:50:38.900 081 18316.45 20.98 52200.23 88888.00 2011-03-22 18:50:39.400 081 18316.49 20.80 52200.27 88888.00 2011-03-22 18:50:39.900 081 18316.47 20.63 52200.35 88888.00 2011-03-22 18:50:40.400 081 18316.43 20.53 52200.46 88888.00 2011-03-22 18:50:40.900 081 18316.41 20.60 52200.51 88888.00 2011-03-22 18:50:41.400 081 18316.41 20.70 52200.52 88888.00 2011-03-22 18:50:41.900 081 18316.36 20.67 52200.37 88888.00 2011-03-22 18:50:42.400 081 18316.34 20.58 52200.39 88888.00 2011-03-22 18:50:42.900 081 18316.32 20.60 52200.44 88888.00 2011-03-22 18:50:43.400 081 18315.98 20.57 52200.39 88888.00 2011-03-22 18:50:43.900 081 18315.68 20.58 52200.34 88888.00 2011-03-22 18:50:44.400 081 18315.80 20.59 52200.34 88888.00 2011-03-22 18:50:44.900 081 18315.89 20.64 52200.32 88888.00 2011-03-22 18:50:45.400 081 18315.89 20.60 52200.22 88888.00 2011-03-22 18:50:45.900 081 18315.91 20.60 52200.35 88888.00 2011-03-22 18:50:46.400 081 18315.90 20.62 52200.27 88888.00 2011-03-22 18:50:46.900 081 18316.25 20.61 52200.30 88888.00 2011-03-22 18:50:47.400 081 18316.51 20.68 52200.34 88888.00 2011-03-22 18:50:47.900 081 18316.70 20.78 52200.33 88888.00 2011-03-22 18:50:48.400 081 18316.72 20.82 52200.34 88888.00 2011-03-22 18:50:48.900 081 18316.76 20.86 52200.26 88888.00 2011-03-22 18:50:49.400 081 18316.78 20.89 52200.27 88888.00 2011-03-22 18:50:49.900 081 18316.83 20.90 52200.39 88888.00 2011-03-22 18:50:50.400 081 18316.73 20.91 52200.37 88888.00 2011-03-22 18:50:50.900 081 18316.68 20.92 52200.47 88888.00 2011-03-22 18:50:51.400 081 18316.36 21.03 52200.49 88888.00 2011-03-22 18:50:51.900 081 18316.42 21.07 52200.48 88888.00 2011-03-22 18:50:52.400 081 18316.66 21.12 52200.40 88888.00 2011-03-22 18:50:52.900 081 18316.82 21.08 52200.39 88888.00 2011-03-22 18:50:53.400 081 18316.66 21.05 52200.43 88888.00 2011-03-22 18:50:53.900 081 18316.28 21.05 52200.43 88888.00 2011-03-22 18:50:54.400 081 18316.31 21.10 52200.48 88888.00 2011-03-22 18:50:54.900 081 18316.68 21.09 52200.50 88888.00 2011-03-22 18:50:55.400 081 18316.42 21.06 52200.48 88888.00 2011-03-22 18:50:55.900 081 18316.29 21.07 52200.43 88888.00 2011-03-22 18:50:56.400 081 18316.30 21.08 52200.46 88888.00 2011-03-22 18:50:56.900 081 18316.44 21.01 52200.43 88888.00 2011-03-22 18:50:57.400 081 18316.86 21.04 52200.43 88888.00 2011-03-22 18:50:57.900 081 18316.99 21.08 52200.48 88888.00 2011-03-22 18:50:58.400 081 18316.86 21.09 52200.47 88888.00 2011-03-22 18:50:58.900 081 18316.55 21.05 52200.44 88888.00 2011-03-22 18:50:59.400 081 18316.36 21.03 52200.49 88888.00 2011-03-22 18:50:59.900 081 18316.32 21.03 52200.51 88888.00 2011-03-22 18:51:00.400 081 18316.59 21.04 52200.41 88888.00 2011-03-22 18:51:00.900 081 18316.86 21.04 52200.38 88888.00 2011-03-22 18:51:01.400 081 18316.52 20.99 52200.40 88888.00 2011-03-22 18:51:01.900 081 18316.33 20.91 52200.39 88888.00 2011-03-22 18:51:02.400 081 18316.28 20.87 52200.34 88888.00 2011-03-22 18:51:02.900 081 18316.32 20.82 52200.36 88888.00 2011-03-22 18:51:03.400 081 18316.34 20.86 52200.35 88888.00 2011-03-22 18:51:03.900 081 18316.28 20.85 52200.45 88888.00 2011-03-22 18:51:04.400 081 18316.29 20.80 52200.38 88888.00 2011-03-22 18:51:04.900 081 18316.29 20.87 52200.34 88888.00 2011-03-22 18:51:05.400 081 18316.28 20.78 52200.37 88888.00 2011-03-22 18:51:05.900 081 18316.30 20.72 52200.41 88888.00 2011-03-22 18:51:06.400 081 18316.33 20.68 52200.43 88888.00 2011-03-22 18:51:06.900 081 18316.27 20.71 52200.41 88888.00 2011-03-22 18:51:07.400 081 18316.28 20.67 52200.37 88888.00 2011-03-22 18:51:07.900 081 18316.29 20.63 52200.37 88888.00 2011-03-22 18:51:08.400 081 18316.18 20.60 52200.41 88888.00 2011-03-22 18:51:08.900 081 18316.13 20.60 52200.44 88888.00 2011-03-22 18:51:09.400 081 18316.25 20.58 52200.39 88888.00 2011-03-22 18:51:09.900 081 18316.39 20.59 52200.48 88888.00 2011-03-22 18:51:10.400 081 18316.63 20.66 52200.53 88888.00 2011-03-22 18:51:10.900 081 18316.78 20.62 52200.44 88888.00 2011-03-22 18:51:11.400 081 18316.44 20.63 52200.36 88888.00 2011-03-22 18:51:11.900 081 18316.14 20.58 52200.43 88888.00 2011-03-22 18:51:12.400 081 18316.27 20.57 52200.40 88888.00 2011-03-22 18:51:12.900 081 18316.45 20.59 52200.44 88888.00 2011-03-22 18:51:13.400 081 18316.42 20.56 52200.38 88888.00 2011-03-22 18:51:13.900 081 18316.38 20.57 52200.39 88888.00 2011-03-22 18:51:14.400 081 18316.40 20.58 52200.33 88888.00 2011-03-22 18:51:14.900 081 18316.50 20.66 52200.20 88888.00 2011-03-22 18:51:15.400 081 18316.43 20.70 52200.18 88888.00 2011-03-22 18:51:15.900 081 18316.73 20.73 52200.10 88888.00 2011-03-22 18:51:16.400 081 18317.07 20.74 52200.09 88888.00 2011-03-22 18:51:16.900 081 18317.11 20.71 52200.05 88888.00 2011-03-22 18:51:17.400 081 18317.00 20.75 52200.05 88888.00 2011-03-22 18:51:17.900 081 18316.67 20.81 52200.21 88888.00 2011-03-22 18:51:18.400 081 18316.50 20.80 52200.20 88888.00 2011-03-22 18:51:18.900 081 18316.59 20.73 52200.15 88888.00 2011-03-22 18:51:19.400 081 18317.06 20.77 52200.13 88888.00 2011-03-22 18:51:19.900 081 18317.29 20.82 52200.05 88888.00 2011-03-22 18:51:20.400 081 18317.39 20.90 52199.95 88888.00 2011-03-22 18:51:20.900 081 18317.40 20.93 52200.02 88888.00 2011-03-22 18:51:21.400 081 18317.37 20.96 52200.11 88888.00 2011-03-22 18:51:21.900 081 18317.37 20.98 52200.18 88888.00 2011-03-22 18:51:22.400 081 18317.38 21.03 52200.21 88888.00 2011-03-22 18:51:22.900 081 18317.41 21.04 52200.03 88888.00 2011-03-22 18:51:23.400 081 18317.03 21.01 52200.05 88888.00 2011-03-22 18:51:23.900 081 18316.75 21.04 52200.22 88888.00 2011-03-22 18:51:24.400 081 18316.65 20.99 52200.17 88888.00 2011-03-22 18:51:24.900 081 18316.72 20.96 52200.16 88888.00 2011-03-22 18:51:25.400 081 18316.78 20.96 52200.29 88888.00 2011-03-22 18:51:25.900 081 18317.09 20.93 52200.26 88888.00 2011-03-22 18:51:26.400 081 18317.32 20.82 52200.28 88888.00 2011-03-22 18:51:26.900 081 18317.21 20.74 52200.29 88888.00 2011-03-22 18:51:27.400 081 18317.20 20.74 52200.34 88888.00 2011-03-22 18:51:27.900 081 18317.27 20.76 52200.30 88888.00 2011-03-22 18:51:28.400 081 18317.25 20.75 52200.29 88888.00 2011-03-22 18:51:28.900 081 18317.17 20.74 52200.48 88888.00 2011-03-22 18:51:29.400 081 18317.22 20.69 52200.55 88888.00 2011-03-22 18:51:29.900 081 18317.21 20.57 52200.50 88888.00 2011-03-22 18:51:30.400 081 18317.14 20.35 52200.45 88888.00 2011-03-22 18:51:30.900 081 18317.07 20.40 52200.43 88888.00 2011-03-22 18:51:31.400 081 18316.99 20.47 52200.37 88888.00 2011-03-22 18:51:31.900 081 18316.88 20.36 52200.39 88888.00 2011-03-22 18:51:32.400 081 18316.66 20.41 52200.43 88888.00 2011-03-22 18:51:32.900 081 18316.52 20.42 52200.46 88888.00 2011-03-22 18:51:33.400 081 18316.49 20.41 52200.38 88888.00 2011-03-22 18:51:33.900 081 18316.42 20.26 52200.25 88888.00 2011-03-22 18:51:34.400 081 18316.47 20.22 52200.22 88888.00 2011-03-22 18:51:34.900 081 18316.44 20.22 52200.18 88888.00 2011-03-22 18:51:35.400 081 18316.31 20.23 52200.16 88888.00 2011-03-22 18:51:35.900 081 18316.50 20.18 52200.28 88888.00 2011-03-22 18:51:36.400 081 18316.94 20.14 52200.30 88888.00 2011-03-22 18:51:36.900 081 18316.76 20.23 52200.25 88888.00 2011-03-22 18:51:37.400 081 18316.99 20.28 52200.21 88888.00 2011-03-22 18:51:37.900 081 18316.61 20.31 52200.24 88888.00 2011-03-22 18:51:38.400 081 18316.35 20.33 52200.27 88888.00 2011-03-22 18:51:38.900 081 18316.54 20.33 52200.22 88888.00 2011-03-22 18:51:39.400 081 18316.56 20.36 52200.20 88888.00 2011-03-22 18:51:39.900 081 18316.42 20.37 52200.23 88888.00 2011-03-22 18:51:40.400 081 18316.47 20.42 52200.03 88888.00 2011-03-22 18:51:40.900 081 18316.57 20.47 52200.06 88888.00 2011-03-22 18:51:41.400 081 18316.55 20.49 52200.09 88888.00 2011-03-22 18:51:41.900 081 18316.57 20.41 52200.11 88888.00 2011-03-22 18:51:42.400 081 18316.71 20.51 52200.25 88888.00 2011-03-22 18:51:42.900 081 18316.73 20.58 52200.13 88888.00 2011-03-22 18:51:43.400 081 18316.85 20.54 52200.03 88888.00 2011-03-22 18:51:43.900 081 18316.84 20.52 52200.04 88888.00 2011-03-22 18:51:44.400 081 18316.75 20.65 52200.06 88888.00 2011-03-22 18:51:44.900 081 18316.78 20.60 52200.18 88888.00 2011-03-22 18:51:45.400 081 18316.78 20.70 52200.23 88888.00 2011-03-22 18:51:45.900 081 18316.87 20.67 52200.25 88888.00 2011-03-22 18:51:46.400 081 18317.03 20.66 52200.23 88888.00 2011-03-22 18:51:46.900 081 18317.21 20.76 52200.15 88888.00 2011-03-22 18:51:47.400 081 18317.00 20.80 52200.13 88888.00 2011-03-22 18:51:47.900 081 18316.96 20.84 52200.15 88888.00 2011-03-22 18:51:48.400 081 18316.86 20.82 52200.12 88888.00 2011-03-22 18:51:48.900 081 18316.78 20.78 52200.22 88888.00 2011-03-22 18:51:49.400 081 18316.92 20.79 52200.29 88888.00 2011-03-22 18:51:49.900 081 18317.05 20.77 52200.30 88888.00 2011-03-22 18:51:50.400 081 18316.94 20.71 52200.23 88888.00 2011-03-22 18:51:50.900 081 18316.94 20.70 52200.27 88888.00 2011-03-22 18:51:51.400 081 18317.08 20.71 52200.28 88888.00 2011-03-22 18:51:51.900 081 18317.05 20.70 52200.29 88888.00 2011-03-22 18:51:52.400 081 18317.22 20.70 52200.32 88888.00 2011-03-22 18:51:52.900 081 18317.44 20.77 52200.36 88888.00 2011-03-22 18:51:53.400 081 18317.46 20.74 52200.32 88888.00 2011-03-22 18:51:53.900 081 18317.11 20.69 52200.27 88888.00 2011-03-22 18:51:54.400 081 18316.97 20.69 52200.17 88888.00 2011-03-22 18:51:54.900 081 18317.07 20.73 52200.16 88888.00 2011-03-22 18:51:55.400 081 18317.39 20.69 52200.20 88888.00 2011-03-22 18:51:55.900 081 18317.14 20.62 52200.13 88888.00 2011-03-22 18:51:56.400 081 18316.99 20.51 52200.22 88888.00 2011-03-22 18:51:56.900 081 18317.00 20.52 52200.36 88888.00 2011-03-22 18:51:57.400 081 18316.96 20.48 52200.33 88888.00 2011-03-22 18:51:57.900 081 18316.90 20.47 52200.26 88888.00 2011-03-22 18:51:58.400 081 18317.00 20.45 52200.30 88888.00 2011-03-22 18:51:58.900 081 18317.44 20.40 52200.46 88888.00 2011-03-22 18:51:59.400 081 18317.59 20.32 52200.38 88888.00 2011-03-22 18:51:59.900 081 18317.68 20.31 52200.43 88888.00 2011-03-22 18:52:00.400 081 18317.57 20.37 52200.45 88888.00 2011-03-22 18:52:00.900 081 18317.40 20.41 52200.37 88888.00 2011-03-22 18:52:01.400 081 18317.39 20.47 52200.50 88888.00 2011-03-22 18:52:01.900 081 18317.51 20.38 52200.44 88888.00 2011-03-22 18:52:02.400 081 18317.44 20.36 52200.34 88888.00 2011-03-22 18:52:02.900 081 18317.40 20.40 52200.49 88888.00 2011-03-22 18:52:03.400 081 18317.40 20.33 52200.44 88888.00 2011-03-22 18:52:03.900 081 18317.36 20.38 52200.48 88888.00 2011-03-22 18:52:04.400 081 18317.03 20.41 52200.53 88888.00 2011-03-22 18:52:04.900 081 18316.78 20.34 52200.40 88888.00 2011-03-22 18:52:05.400 081 18316.94 20.35 52200.48 88888.00 2011-03-22 18:52:05.900 081 18317.30 20.38 52200.56 88888.00 2011-03-22 18:52:06.400 081 18317.50 20.39 52200.52 88888.00 2011-03-22 18:52:06.900 081 18317.37 20.40 52200.43 88888.00 2011-03-22 18:52:07.400 081 18316.76 20.39 52200.38 88888.00 2011-03-22 18:52:07.900 081 18316.59 20.33 52200.41 88888.00 2011-03-22 18:52:08.400 081 18316.88 20.33 52200.38 88888.00 2011-03-22 18:52:08.900 081 18317.22 20.43 52200.44 88888.00 2011-03-22 18:52:09.400 081 18317.42 20.38 52200.51 88888.00 2011-03-22 18:52:09.900 081 18317.37 20.36 52200.57 88888.00 2011-03-22 18:52:10.400 081 18317.37 20.42 52200.45 88888.00 2011-03-22 18:52:10.900 081 18317.48 20.44 52200.36 88888.00 2011-03-22 18:52:11.400 081 18317.47 20.44 52200.25 88888.00 2011-03-22 18:52:11.900 081 18317.42 20.49 52200.28 88888.00 2011-03-22 18:52:12.400 081 18317.42 20.52 52200.43 88888.00 2011-03-22 18:52:12.900 081 18317.00 20.54 52200.45 88888.00 2011-03-22 18:52:13.400 081 18316.90 20.55 52200.43 88888.00 2011-03-22 18:52:13.900 081 18317.23 20.55 52200.39 88888.00 2011-03-22 18:52:14.400 081 18317.43 20.55 52200.46 88888.00 2011-03-22 18:52:14.900 081 18317.74 20.51 52200.51 88888.00 2011-03-22 18:52:15.400 081 18317.77 20.57 52200.60 88888.00 2011-03-22 18:52:15.900 081 18317.40 20.58 52200.58 88888.00 2011-03-22 18:52:16.400 081 18317.12 20.60 52200.59 88888.00 2011-03-22 18:52:16.900 081 18317.07 20.48 52200.57 88888.00 2011-03-22 18:52:17.400 081 18317.15 20.38 52200.50 88888.00 2011-03-22 18:52:17.900 081 18317.38 20.38 52200.36 88888.00 2011-03-22 18:52:18.400 081 18317.18 20.35 52200.37 88888.00 2011-03-22 18:52:18.900 081 18317.07 20.37 52200.36 88888.00 2011-03-22 18:52:19.400 081 18317.22 20.42 52200.34 88888.00 2011-03-22 18:52:19.900 081 18317.11 20.47 52200.30 88888.00 2011-03-22 18:52:20.400 081 18317.00 20.42 52200.25 88888.00 2011-03-22 18:52:20.900 081 18317.20 20.31 52200.21 88888.00 2011-03-22 18:52:21.400 081 18317.48 20.25 52200.33 88888.00 2011-03-22 18:52:21.900 081 18317.39 20.27 52200.30 88888.00 2011-03-22 18:52:22.400 081 18317.28 20.26 52200.40 88888.00 2011-03-22 18:52:22.900 081 18317.36 20.23 52200.37 88888.00 2011-03-22 18:52:23.400 081 18317.06 20.20 52200.33 88888.00 2011-03-22 18:52:23.900 081 18316.85 20.14 52200.48 88888.00 2011-03-22 18:52:24.400 081 18316.85 20.13 52200.58 88888.00 2011-03-22 18:52:24.900 081 18317.11 20.18 52200.44 88888.00 2011-03-22 18:52:25.400 081 18317.41 20.16 52200.33 88888.00 2011-03-22 18:52:25.900 081 18317.44 20.13 52200.41 88888.00 2011-03-22 18:52:26.400 081 18317.32 20.16 52200.40 88888.00 2011-03-22 18:52:26.900 081 18317.23 20.08 52200.25 88888.00 2011-03-22 18:52:27.400 081 18316.93 20.05 52200.24 88888.00 2011-03-22 18:52:27.900 081 18317.05 20.06 52200.26 88888.00 2011-03-22 18:52:28.400 081 18317.49 20.09 52200.43 88888.00 2011-03-22 18:52:28.900 081 18317.50 19.96 52200.60 88888.00 2011-03-22 18:52:29.400 081 18317.29 20.05 52200.67 88888.00 2011-03-22 18:52:29.900 081 18317.06 20.07 52200.68 88888.00 2011-03-22 18:52:30.400 081 18316.93 20.09 52200.66 88888.00 2011-03-22 18:52:30.900 081 18316.94 20.14 52200.44 88888.00 2011-03-22 18:52:31.400 081 18317.23 20.18 52200.26 88888.00 2011-03-22 18:52:31.900 081 18317.10 20.24 52200.29 88888.00 2011-03-22 18:52:32.400 081 18317.09 20.24 52200.45 88888.00 2011-03-22 18:52:32.900 081 18317.15 20.25 52200.51 88888.00 2011-03-22 18:52:33.400 081 18317.17 20.27 52200.57 88888.00 2011-03-22 18:52:33.900 081 18317.55 20.33 52200.53 88888.00 2011-03-22 18:52:34.400 081 18317.73 20.35 52200.51 88888.00 2011-03-22 18:52:34.900 081 18317.39 20.44 52200.45 88888.00 2011-03-22 18:52:35.400 081 18317.28 20.40 52200.44 88888.00 2011-03-22 18:52:35.900 081 18317.54 20.33 52200.43 88888.00 2011-03-22 18:52:36.400 081 18317.22 20.30 52200.56 88888.00 2011-03-22 18:52:36.900 081 18317.16 20.34 52200.56 88888.00 2011-03-22 18:52:37.400 081 18317.43 20.27 52200.58 88888.00 2011-03-22 18:52:37.900 081 18317.90 20.24 52200.57 88888.00 2011-03-22 18:52:38.400 081 18317.99 20.38 52200.53 88888.00 2011-03-22 18:52:38.900 081 18317.80 20.40 52200.45 88888.00 2011-03-22 18:52:39.400 081 18317.70 20.40 52200.39 88888.00 2011-03-22 18:52:39.900 081 18317.83 20.37 52200.45 88888.00 2011-03-22 18:52:40.400 081 18317.69 20.35 52200.52 88888.00 2011-03-22 18:52:40.900 081 18317.27 20.34 52200.44 88888.00 2011-03-22 18:52:41.400 081 18317.16 20.40 52200.33 88888.00 2011-03-22 18:52:41.900 081 18317.28 20.44 52200.38 88888.00 2011-03-22 18:52:42.400 081 18317.31 20.42 52200.48 88888.00 2011-03-22 18:52:42.900 081 18317.16 20.33 52200.40 88888.00 2011-03-22 18:52:43.400 081 18317.23 20.26 52200.37 88888.00 2011-03-22 18:52:43.900 081 18317.44 20.16 52200.36 88888.00 2011-03-22 18:52:44.400 081 18317.82 20.00 52200.28 88888.00 2011-03-22 18:52:44.900 081 18317.86 19.98 52200.39 88888.00 2011-03-22 18:52:45.400 081 18318.02 20.05 52200.46 88888.00 2011-03-22 18:52:45.900 081 18318.07 20.06 52200.52 88888.00 2011-03-22 18:52:46.400 081 18318.17 20.13 52200.48 88888.00 2011-03-22 18:52:46.900 081 18318.17 20.06 52200.43 88888.00 2011-03-22 18:52:47.400 081 18318.14 19.97 52200.43 88888.00 2011-03-22 18:52:47.900 081 18318.17 19.95 52200.44 88888.00 2011-03-22 18:52:48.400 081 18318.11 19.99 52200.44 88888.00 2011-03-22 18:52:48.900 081 18317.70 20.01 52200.46 88888.00 2011-03-22 18:52:49.400 081 18317.55 19.92 52200.51 88888.00 2011-03-22 18:52:49.900 081 18317.49 19.88 52200.51 88888.00 2011-03-22 18:52:50.400 081 18317.38 19.92 52200.45 88888.00 2011-03-22 18:52:50.900 081 18317.42 19.96 52200.46 88888.00 2011-03-22 18:52:51.400 081 18317.47 19.88 52200.44 88888.00 2011-03-22 18:52:51.900 081 18317.42 19.81 52200.50 88888.00 2011-03-22 18:52:52.400 081 18317.44 19.78 52200.53 88888.00 2011-03-22 18:52:52.900 081 18317.40 19.84 52200.63 88888.00 2011-03-22 18:52:53.400 081 18317.46 19.85 52200.64 88888.00 2011-03-22 18:52:53.900 081 18317.31 19.88 52200.61 88888.00 2011-03-22 18:52:54.400 081 18317.57 19.82 52200.55 88888.00 2011-03-22 18:52:54.900 081 18317.50 19.84 52200.55 88888.00 2011-03-22 18:52:55.400 081 18317.32 19.80 52200.58 88888.00 2011-03-22 18:52:55.900 081 18317.32 19.79 52200.62 88888.00 2011-03-22 18:52:56.400 081 18317.22 19.71 52200.55 88888.00 2011-03-22 18:52:56.900 081 18317.19 19.68 52200.40 88888.00 2011-03-22 18:52:57.400 081 18317.36 19.76 52200.34 88888.00 2011-03-22 18:52:57.900 081 18317.37 19.80 52200.33 88888.00 2011-03-22 18:52:58.400 081 18317.72 19.80 52200.26 88888.00 2011-03-22 18:52:58.900 081 18317.98 19.88 52200.22 88888.00 2011-03-22 18:52:59.400 081 18317.91 19.85 52200.30 88888.00 2011-03-22 18:52:59.900 081 18317.55 19.82 52200.25 88888.00 2011-03-22 18:53:00.400 081 18317.59 19.87 52200.29 88888.00 2011-03-22 18:53:00.900 081 18317.57 19.90 52200.38 88888.00 2011-03-22 18:53:01.400 081 18317.49 19.94 52200.38 88888.00 2011-03-22 18:53:01.900 081 18317.54 19.99 52200.32 88888.00 2011-03-22 18:53:02.400 081 18317.59 20.01 52200.29 88888.00 2011-03-22 18:53:02.900 081 18317.55 20.06 52200.22 88888.00 2011-03-22 18:53:03.400 081 18317.70 20.06 52200.29 88888.00 2011-03-22 18:53:03.900 081 18318.04 20.14 52200.26 88888.00 2011-03-22 18:53:04.400 081 18318.38 20.24 52200.26 88888.00 2011-03-22 18:53:04.900 081 18318.39 20.32 52200.28 88888.00 2011-03-22 18:53:05.400 081 18318.41 20.27 52200.25 88888.00 2011-03-22 18:53:05.900 081 18318.50 20.21 52200.26 88888.00 2011-03-22 18:53:06.400 081 18318.52 20.20 52200.43 88888.00 2011-03-22 18:53:06.900 081 18318.55 20.19 52200.53 88888.00 2011-03-22 18:53:07.400 081 18318.69 20.22 52200.53 88888.00 2011-03-22 18:53:07.900 081 18318.68 20.18 52200.51 88888.00 2011-03-22 18:53:08.400 081 18318.64 20.13 52200.53 88888.00 2011-03-22 18:53:08.900 081 18318.61 20.14 52200.53 88888.00 2011-03-22 18:53:09.400 081 18318.56 20.06 52200.50 88888.00 2011-03-22 18:53:09.900 081 18318.49 20.08 52200.45 88888.00 2011-03-22 18:53:10.400 081 18318.27 19.98 52200.52 88888.00 2011-03-22 18:53:10.900 081 18317.96 19.94 52200.55 88888.00 2011-03-22 18:53:11.400 081 18317.90 19.90 52200.55 88888.00 2011-03-22 18:53:11.900 081 18317.90 19.86 52200.61 88888.00 2011-03-22 18:53:12.400 081 18317.92 19.82 52200.57 88888.00 2011-03-22 18:53:12.900 081 18318.02 19.75 52200.57 88888.00 2011-03-22 18:53:13.400 081 18318.31 19.73 52200.68 88888.00 2011-03-22 18:53:13.900 081 18318.44 19.69 52200.61 88888.00 2011-03-22 18:53:14.400 081 18318.42 19.59 52200.62 88888.00 2011-03-22 18:53:14.900 081 18318.36 19.62 52200.60 88888.00 2011-03-22 18:53:15.400 081 18318.41 19.59 52200.56 88888.00 2011-03-22 18:53:15.900 081 18318.42 19.60 52200.48 88888.00 2011-03-22 18:53:16.400 081 18317.75 19.61 52200.48 88888.00 2011-03-22 18:53:16.900 081 18317.50 19.62 52200.51 88888.00 2011-03-22 18:53:17.400 081 18317.70 19.63 52200.52 88888.00 2011-03-22 18:53:17.900 081 18318.16 19.67 52200.60 88888.00 2011-03-22 18:53:18.400 081 18317.88 19.66 52200.63 88888.00 2011-03-22 18:53:18.900 081 18317.62 19.66 52200.48 88888.00 2011-03-22 18:53:19.400 081 18317.62 19.77 52200.41 88888.00 2011-03-22 18:53:19.900 081 18317.69 19.75 52200.36 88888.00 2011-03-22 18:53:20.400 081 18317.69 19.72 52200.40 88888.00 2011-03-22 18:53:20.900 081 18318.04 19.73 52200.47 88888.00 2011-03-22 18:53:21.400 081 18318.33 19.69 52200.48 88888.00 2011-03-22 18:53:21.900 081 18318.11 19.76 52200.55 88888.00 2011-03-22 18:53:22.400 081 18318.16 19.81 52200.60 88888.00 2011-03-22 18:53:22.900 081 18318.28 19.85 52200.64 88888.00 2011-03-22 18:53:23.400 081 18318.45 19.92 52200.62 88888.00 2011-03-22 18:53:23.900 081 18318.14 19.92 52200.57 88888.00 2011-03-22 18:53:24.400 081 18317.85 19.97 52200.60 88888.00 2011-03-22 18:53:24.900 081 18317.83 20.01 52200.73 88888.00 2011-03-22 18:53:25.400 081 18317.96 20.04 52200.59 88888.00 2011-03-22 18:53:25.900 081 18318.08 20.01 52200.60 88888.00 2011-03-22 18:53:26.400 081 18317.90 20.08 52200.58 88888.00 2011-03-22 18:53:26.900 081 18317.85 20.05 52200.58 88888.00 2011-03-22 18:53:27.400 081 18317.76 20.03 52200.52 88888.00 2011-03-22 18:53:27.900 081 18317.93 20.04 52200.49 88888.00 2011-03-22 18:53:28.400 081 18317.99 20.05 52200.49 88888.00 2011-03-22 18:53:28.900 081 18317.91 20.05 52200.62 88888.00 2011-03-22 18:53:29.400 081 18317.94 20.03 52200.68 88888.00 2011-03-22 18:53:29.900 081 18318.09 20.07 52200.51 88888.00 2011-03-22 18:53:30.400 081 18318.26 20.05 52200.46 88888.00 2011-03-22 18:53:30.900 081 18318.36 20.06 52200.47 88888.00 2011-03-22 18:53:31.400 081 18318.40 20.05 52200.43 88888.00 2011-03-22 18:53:31.900 081 18317.92 20.04 52200.45 88888.00 2011-03-22 18:53:32.400 081 18317.72 20.03 52200.58 88888.00 2011-03-22 18:53:32.900 081 18317.77 20.00 52200.55 88888.00 2011-03-22 18:53:33.400 081 18317.76 19.99 52200.59 88888.00 2011-03-22 18:53:33.900 081 18317.70 20.01 52200.66 88888.00 2011-03-22 18:53:34.400 081 18317.64 19.95 52200.59 88888.00 2011-03-22 18:53:34.900 081 18317.69 19.92 52200.64 88888.00 2011-03-22 18:53:35.400 081 18317.62 19.87 52200.50 88888.00 2011-03-22 18:53:35.900 081 18317.64 19.84 52200.50 88888.00 2011-03-22 18:53:36.400 081 18317.65 19.79 52200.51 88888.00 2011-03-22 18:53:36.900 081 18317.82 19.75 52200.56 88888.00 2011-03-22 18:53:37.400 081 18318.07 19.77 52200.56 88888.00 2011-03-22 18:53:37.900 081 18318.13 19.81 52200.51 88888.00 2011-03-22 18:53:38.400 081 18318.20 19.79 52200.61 88888.00 2011-03-22 18:53:38.900 081 18318.16 19.79 52200.56 88888.00 2011-03-22 18:53:39.400 081 18318.08 19.88 52200.60 88888.00 2011-03-22 18:53:39.900 081 18318.05 19.92 52200.67 88888.00 2011-03-22 18:53:40.400 081 18318.06 19.90 52200.60 88888.00 2011-03-22 18:53:40.900 081 18317.92 19.93 52200.48 88888.00 2011-03-22 18:53:41.400 081 18317.46 19.93 52200.51 88888.00 2011-03-22 18:53:41.900 081 18317.44 19.92 52200.51 88888.00 2011-03-22 18:53:42.400 081 18317.47 19.90 52200.48 88888.00 2011-03-22 18:53:42.900 081 18317.58 19.86 52200.51 88888.00 2011-03-22 18:53:43.400 081 18317.95 19.76 52200.48 88888.00 2011-03-22 18:53:43.900 081 18318.11 19.75 52200.39 88888.00 2011-03-22 18:53:44.400 081 18317.72 19.77 52200.38 88888.00 2011-03-22 18:53:44.900 081 18317.57 19.75 52200.35 88888.00 2011-03-22 18:53:45.400 081 18317.47 19.71 52200.37 88888.00 2011-03-22 18:53:45.900 081 18317.41 19.69 52200.28 88888.00 2011-03-22 18:53:46.400 081 18317.39 19.72 52200.45 88888.00 2011-03-22 18:53:46.900 081 18317.32 19.68 52200.58 88888.00 2011-03-22 18:53:47.400 081 18317.44 19.74 52200.57 88888.00 2011-03-22 18:53:47.900 081 18317.85 19.80 52200.55 88888.00 2011-03-22 18:53:48.400 081 18317.99 19.88 52200.58 88888.00 2011-03-22 18:53:48.900 081 18317.96 19.84 52200.63 88888.00 2011-03-22 18:53:49.400 081 18317.92 19.77 52200.58 88888.00 2011-03-22 18:53:49.900 081 18317.90 19.77 52200.58 88888.00 2011-03-22 18:53:50.400 081 18317.53 19.85 52200.45 88888.00 2011-03-22 18:53:50.900 081 18317.43 19.86 52200.53 88888.00 2011-03-22 18:53:51.400 081 18317.43 19.90 52200.47 88888.00 2011-03-22 18:53:51.900 081 18317.57 19.84 52200.41 88888.00 2011-03-22 18:53:52.400 081 18317.65 19.73 52200.37 88888.00 2011-03-22 18:53:52.900 081 18317.68 19.77 52200.43 88888.00 2011-03-22 18:53:53.400 081 18317.74 19.79 52200.39 88888.00 2011-03-22 18:53:53.900 081 18317.76 19.79 52200.34 88888.00 2011-03-22 18:53:54.400 081 18317.75 19.81 52200.33 88888.00 2011-03-22 18:53:54.900 081 18317.80 19.84 52200.37 88888.00 2011-03-22 18:53:55.400 081 18317.80 19.87 52200.33 88888.00 2011-03-22 18:53:55.900 081 18317.70 19.85 52200.24 88888.00 2011-03-22 18:53:56.400 081 18317.63 19.84 52200.22 88888.00 2011-03-22 18:53:56.900 081 18317.63 19.91 52200.30 88888.00 2011-03-22 18:53:57.400 081 18318.11 19.90 52200.40 88888.00 2011-03-22 18:53:57.900 081 18318.28 19.86 52200.46 88888.00 2011-03-22 18:53:58.400 081 18317.91 19.88 52200.56 88888.00 2011-03-22 18:53:58.900 081 18317.75 19.97 52200.52 88888.00 2011-03-22 18:53:59.400 081 18317.73 19.93 52200.40 88888.00 2011-03-22 18:53:59.900 081 18317.80 19.89 52200.30 88888.00 2011-03-22 18:54:00.400 081 18317.74 20.00 52200.28 88888.00 2011-03-22 18:54:00.900 081 18317.76 20.03 52200.16 88888.00 2011-03-22 18:54:01.400 081 18317.93 20.00 52199.95 88888.00 2011-03-22 18:54:01.900 081 18318.31 20.02 52200.03 88888.00 2011-03-22 18:54:02.400 081 18318.37 19.98 52200.14 88888.00 2011-03-22 18:54:02.900 081 18318.28 19.95 52200.26 88888.00 2011-03-22 18:54:03.400 081 18318.23 19.91 52200.29 88888.00 2011-03-22 18:54:03.900 081 18318.06 19.90 52200.27 88888.00 2011-03-22 18:54:04.400 081 18318.15 19.88 52200.40 88888.00 2011-03-22 18:54:04.900 081 18318.30 19.82 52200.50 88888.00 2011-03-22 18:54:05.400 081 18318.31 19.88 52200.53 88888.00 2011-03-22 18:54:05.900 081 18318.19 19.86 52200.52 88888.00 2011-03-22 18:54:06.400 081 18318.11 19.85 52200.51 88888.00 2011-03-22 18:54:06.900 081 18317.79 19.87 52200.50 88888.00 2011-03-22 18:54:07.400 081 18317.69 19.88 52200.51 88888.00 2011-03-22 18:54:07.900 081 18317.72 19.84 52200.57 88888.00 2011-03-22 18:54:08.400 081 18317.58 19.75 52200.67 88888.00 2011-03-22 18:54:08.900 081 18317.57 19.75 52200.74 88888.00 2011-03-22 18:54:09.400 081 18317.90 19.75 52200.70 88888.00 2011-03-22 18:54:09.900 081 18318.07 19.69 52200.62 88888.00 2011-03-22 18:54:10.400 081 18317.82 19.72 52200.61 88888.00 2011-03-22 18:54:10.900 081 18317.62 19.69 52200.61 88888.00 2011-03-22 18:54:11.400 081 18317.52 19.70 52200.60 88888.00 2011-03-22 18:54:11.900 081 18317.58 19.85 52200.45 88888.00 2011-03-22 18:54:12.400 081 18317.61 19.78 52200.49 88888.00 2011-03-22 18:54:12.900 081 18317.93 19.67 52200.57 88888.00 2011-03-22 18:54:13.400 081 18318.24 19.72 52200.45 88888.00 2011-03-22 18:54:13.900 081 18318.29 19.76 52200.41 88888.00 2011-03-22 18:54:14.400 081 18318.14 19.74 52200.50 88888.00 2011-03-22 18:54:14.900 081 18317.91 19.70 52200.57 88888.00 2011-03-22 18:54:15.400 081 18318.08 19.72 52200.68 88888.00 2011-03-22 18:54:15.900 081 18318.01 19.76 52200.55 88888.00 2011-03-22 18:54:16.400 081 18318.23 19.80 52200.44 88888.00 2011-03-22 18:54:16.900 081 18318.56 19.84 52200.55 88888.00 2011-03-22 18:54:17.400 081 18318.67 19.82 52200.56 88888.00 2011-03-22 18:54:17.900 081 18318.72 19.80 52200.56 88888.00 2011-03-22 18:54:18.400 081 18318.71 19.80 52200.59 88888.00 2011-03-22 18:54:18.900 081 18318.75 19.82 52200.47 88888.00 2011-03-22 18:54:19.400 081 18318.93 19.81 52200.48 88888.00 2011-03-22 18:54:19.900 081 18318.79 19.81 52200.58 88888.00 2011-03-22 18:54:20.400 081 18318.64 19.90 52200.58 88888.00 2011-03-22 18:54:20.900 081 18318.60 19.91 52200.45 88888.00 2011-03-22 18:54:21.400 081 18318.82 19.90 52200.26 88888.00 2011-03-22 18:54:21.900 081 18318.72 19.82 52200.28 88888.00 2011-03-22 18:54:22.400 081 18318.28 19.77 52200.30 88888.00 2011-03-22 18:54:22.900 081 18318.52 19.79 52200.35 88888.00 2011-03-22 18:54:23.400 081 18318.64 19.84 52200.35 88888.00 2011-03-22 18:54:23.900 081 18318.53 19.84 52200.48 88888.00 2011-03-22 18:54:24.400 081 18318.05 19.84 52200.49 88888.00 2011-03-22 18:54:24.900 081 18318.02 19.78 52200.53 88888.00 2011-03-22 18:54:25.400 081 18318.36 19.77 52200.50 88888.00 2011-03-22 18:54:25.900 081 18318.48 19.76 52200.57 88888.00 2011-03-22 18:54:26.400 081 18318.39 19.74 52200.62 88888.00 2011-03-22 18:54:26.900 081 18317.91 19.77 52200.58 88888.00 2011-03-22 18:54:27.400 081 18318.05 19.80 52200.53 88888.00 2011-03-22 18:54:27.900 081 18318.34 19.81 52200.57 88888.00 2011-03-22 18:54:28.400 081 18318.31 19.77 52200.60 88888.00 2011-03-22 18:54:28.900 081 18318.31 19.80 52200.63 88888.00 2011-03-22 18:54:29.400 081 18318.46 19.79 52200.48 88888.00 2011-03-22 18:54:29.900 081 18318.42 19.75 52200.49 88888.00 2011-03-22 18:54:30.400 081 18318.28 19.78 52200.47 88888.00 2011-03-22 18:54:30.900 081 18318.26 19.76 52200.47 88888.00 2011-03-22 18:54:31.400 081 18318.26 19.74 52200.59 88888.00 2011-03-22 18:54:31.900 081 18318.26 19.77 52200.59 88888.00 2011-03-22 18:54:32.400 081 18318.28 19.77 52200.58 88888.00 2011-03-22 18:54:32.900 081 18318.41 19.75 52200.63 88888.00 2011-03-22 18:54:33.400 081 18318.44 19.74 52200.58 88888.00 2011-03-22 18:54:33.900 081 18318.34 19.73 52200.57 88888.00 2011-03-22 18:54:34.400 081 18318.11 19.66 52200.52 88888.00 2011-03-22 18:54:34.900 081 18318.22 19.59 52200.45 88888.00 2011-03-22 18:54:35.400 081 18318.39 19.61 52200.44 88888.00 2011-03-22 18:54:35.900 081 18318.03 19.67 52200.45 88888.00 2011-03-22 18:54:36.400 081 18317.82 19.73 52200.50 88888.00 2011-03-22 18:54:36.900 081 18317.83 19.72 52200.35 88888.00 2011-03-22 18:54:37.400 081 18317.82 19.73 52200.32 88888.00 2011-03-22 18:54:37.900 081 18317.99 19.70 52200.33 88888.00 2011-03-22 18:54:38.400 081 18318.39 19.73 52200.34 88888.00 2011-03-22 18:54:38.900 081 18318.58 19.71 52200.24 88888.00 2011-03-22 18:54:39.400 081 18318.56 19.69 52200.22 88888.00 2011-03-22 18:54:39.900 081 18318.55 19.69 52200.30 88888.00 2011-03-22 18:54:40.400 081 18318.52 19.70 52200.36 88888.00 2011-03-22 18:54:40.900 081 18318.67 19.69 52200.34 88888.00 2011-03-22 18:54:41.400 081 18318.62 19.74 52200.27 88888.00 2011-03-22 18:54:41.900 081 18318.62 19.80 52200.29 88888.00 2011-03-22 18:54:42.400 081 18318.67 19.78 52200.36 88888.00 2011-03-22 18:54:42.900 081 18318.63 19.72 52200.32 88888.00 2011-03-22 18:54:43.400 081 18318.72 19.69 52200.28 88888.00 2011-03-22 18:54:43.900 081 18318.72 19.74 52200.26 88888.00 2011-03-22 18:54:44.400 081 18318.68 19.76 52200.32 88888.00 2011-03-22 18:54:44.900 081 18318.73 19.73 52200.32 88888.00 2011-03-22 18:54:45.400 081 18318.71 19.76 52200.34 88888.00 2011-03-22 18:54:45.900 081 18318.38 19.78 52200.35 88888.00 2011-03-22 18:54:46.400 081 18318.28 19.89 52200.24 88888.00 2011-03-22 18:54:46.900 081 18318.22 19.97 52200.15 88888.00 2011-03-22 18:54:47.400 081 18318.44 19.95 52200.24 88888.00 2011-03-22 18:54:47.900 081 18318.82 19.88 52200.25 88888.00 2011-03-22 18:54:48.400 081 18318.80 19.86 52200.29 88888.00 2011-03-22 18:54:48.900 081 18318.72 19.90 52200.36 88888.00 2011-03-22 18:54:49.400 081 18318.50 19.95 52200.27 88888.00 2011-03-22 18:54:49.900 081 18318.52 20.05 52200.32 88888.00 2011-03-22 18:54:50.400 081 18318.88 20.03 52200.36 88888.00 2011-03-22 18:54:50.900 081 18318.94 19.96 52200.33 88888.00 2011-03-22 18:54:51.400 081 18318.84 19.90 52200.33 88888.00 2011-03-22 18:54:51.900 081 18318.71 19.90 52200.34 88888.00 2011-03-22 18:54:52.400 081 18318.46 19.87 52200.36 88888.00 2011-03-22 18:54:52.900 081 18318.29 19.82 52200.33 88888.00 2011-03-22 18:54:53.400 081 18318.47 19.75 52200.35 88888.00 2011-03-22 18:54:53.900 081 18318.18 19.71 52200.38 88888.00 2011-03-22 18:54:54.400 081 18318.23 19.67 52200.36 88888.00 2011-03-22 18:54:54.900 081 18318.61 19.65 52200.29 88888.00 2011-03-22 18:54:55.400 081 18318.73 19.68 52200.35 88888.00 2011-03-22 18:54:55.900 081 18318.56 19.69 52200.34 88888.00 2011-03-22 18:54:56.400 081 18318.34 19.69 52200.33 88888.00 2011-03-22 18:54:56.900 081 18318.24 19.68 52200.18 88888.00 2011-03-22 18:54:57.400 081 18318.19 19.59 52200.11 88888.00 2011-03-22 18:54:57.900 081 18318.15 19.58 52200.18 88888.00 2011-03-22 18:54:58.400 081 18318.63 19.60 52200.13 88888.00 2011-03-22 18:54:58.900 081 18318.57 19.61 52200.02 88888.00 2011-03-22 18:54:59.400 081 18318.35 19.66 52199.97 88888.00 2011-03-22 18:54:59.900 081 18318.36 19.62 52200.02 88888.00 2011-03-22 18:55:00.400 081 18318.29 19.67 52200.04 88888.00 2011-03-22 18:55:00.900 081 18318.36 19.72 52199.95 88888.00 2011-03-22 18:55:01.400 081 18318.24 19.67 52200.06 88888.00 2011-03-22 18:55:01.900 081 18318.22 19.58 52200.11 88888.00 2011-03-22 18:55:02.400 081 18318.56 19.49 52200.13 88888.00 2011-03-22 18:55:02.900 081 18318.87 19.44 52200.08 88888.00 2011-03-22 18:55:03.400 081 18318.83 19.44 52200.02 88888.00 2011-03-22 18:55:03.900 081 18318.48 19.55 52200.09 88888.00 2011-03-22 18:55:04.400 081 18318.31 19.57 52200.17 88888.00 2011-03-22 18:55:04.900 081 18318.30 19.45 52200.15 88888.00 2011-03-22 18:55:05.400 081 18318.29 19.42 52200.06 88888.00 2011-03-22 18:55:05.900 081 18318.35 19.35 52200.12 88888.00 2011-03-22 18:55:06.400 081 18318.68 19.41 52200.29 88888.00 2011-03-22 18:55:06.900 081 18318.71 19.35 52200.35 88888.00 2011-03-22 18:55:07.400 081 18318.71 19.37 52200.28 88888.00 2011-03-22 18:55:07.900 081 18318.64 19.39 52200.22 88888.00 2011-03-22 18:55:08.400 081 18318.52 19.41 52200.05 88888.00 2011-03-22 18:55:08.900 081 18318.55 19.42 52200.08 88888.00 2011-03-22 18:55:09.400 081 18318.51 19.36 52200.04 88888.00 2011-03-22 18:55:09.900 081 18318.53 19.41 52200.01 88888.00 2011-03-22 18:55:10.400 081 18318.52 19.54 52200.03 88888.00 2011-03-22 18:55:10.900 081 18318.56 19.58 52200.12 88888.00 2011-03-22 18:55:11.400 081 18318.63 19.53 52200.14 88888.00 2011-03-22 18:55:11.900 081 18318.35 19.51 52200.18 88888.00 2011-03-22 18:55:12.400 081 18318.12 19.57 52200.16 88888.00 2011-03-22 18:55:12.900 081 18318.27 19.61 52200.21 88888.00 2011-03-22 18:55:13.397 081 18318.63 19.65 52200.24 88888.00 2011-03-22 18:55:13.907 081 18318.82 19.67 52200.20 88888.00 2011-03-22 18:55:14.407 081 18318.69 19.75 52200.22 88888.00 2011-03-22 18:55:14.907 081 18318.19 19.85 52200.26 88888.00 2011-03-22 18:55:15.407 081 18318.14 19.85 52200.24 88888.00 2011-03-22 18:55:15.907 081 18318.28 19.86 52200.21 88888.00 2011-03-22 18:55:16.407 081 18318.35 19.79 52200.15 88888.00 2011-03-22 18:55:16.907 081 18318.33 19.79 52200.22 88888.00 2011-03-22 18:55:17.407 081 18318.35 19.80 52200.20 88888.00 2011-03-22 18:55:17.907 081 18318.27 19.82 52200.10 88888.00 2011-03-22 18:55:18.407 081 18318.18 19.85 52200.26 88888.00 2011-03-22 18:55:18.907 081 18318.20 19.76 52200.23 88888.00 2011-03-22 18:55:19.407 081 18318.27 19.77 52200.13 88888.00 2011-03-22 18:55:19.907 081 18318.46 19.76 52200.14 88888.00 2011-03-22 18:55:20.407 081 18318.83 19.75 52200.23 88888.00 2011-03-22 18:55:20.907 081 18318.79 19.77 52200.27 88888.00 2011-03-22 18:55:21.407 081 18318.38 19.76 52200.23 88888.00 2011-03-22 18:55:21.907 081 18318.27 19.69 52200.33 88888.00 2011-03-22 18:55:22.407 081 18318.12 19.66 52200.32 88888.00 2011-03-22 18:55:22.907 081 18318.08 19.64 52200.25 88888.00 2011-03-22 18:55:23.407 081 18318.39 19.66 52200.26 88888.00 2011-03-22 18:55:23.907 081 18318.78 19.62 52200.23 88888.00 2011-03-22 18:55:24.407 081 18318.92 19.59 52200.22 88888.00 2011-03-22 18:55:24.907 081 18318.79 19.58 52200.32 88888.00 2011-03-22 18:55:25.407 081 18318.70 19.62 52200.47 88888.00 2011-03-22 18:55:25.907 081 18318.23 19.59 52200.30 88888.00 2011-03-22 18:55:26.407 081 18318.01 19.54 52200.26 88888.00 2011-03-22 18:55:26.907 081 18317.98 19.44 52200.44 88888.00 2011-03-22 18:55:27.407 081 18317.94 19.42 52200.43 88888.00 2011-03-22 18:55:27.907 081 18317.87 19.37 52200.35 88888.00 2011-03-22 18:55:28.407 081 18318.22 19.34 52200.40 88888.00 2011-03-22 18:55:28.907 081 18318.52 19.32 52200.39 88888.00 2011-03-22 18:55:29.407 081 18318.61 19.37 52200.41 88888.00 2011-03-22 18:55:29.907 081 18318.51 19.34 52200.35 88888.00 2011-03-22 18:55:30.407 081 18318.49 19.30 52200.29 88888.00 2011-03-22 18:55:30.907 081 18318.25 19.31 52200.25 88888.00 2011-03-22 18:55:31.407 081 18318.08 19.33 52200.25 88888.00 2011-03-22 18:55:31.907 081 18318.09 19.35 52200.40 88888.00 2011-03-22 18:55:32.407 081 18318.17 19.39 52200.37 88888.00 2011-03-22 18:55:32.907 081 18318.15 19.41 52200.32 88888.00 2011-03-22 18:55:33.407 081 18318.07 19.31 52200.43 88888.00 2011-03-22 18:55:33.907 081 18318.02 19.32 52200.44 88888.00 2011-03-22 18:55:34.407 081 18318.16 19.38 52200.33 88888.00 2011-03-22 18:55:34.907 081 18318.56 19.43 52200.33 88888.00 2011-03-22 18:55:35.407 081 18318.62 19.42 52200.30 88888.00 2011-03-22 18:55:35.907 081 18318.33 19.46 52200.16 88888.00 2011-03-22 18:55:36.407 081 18318.58 19.43 52200.15 88888.00 2011-03-22 18:55:36.907 081 18318.85 19.42 52200.15 88888.00 2011-03-22 18:55:37.407 081 18318.82 19.48 52200.15 88888.00 2011-03-22 18:55:37.907 081 18318.83 19.54 52200.15 88888.00 2011-03-22 18:55:38.407 081 18318.90 19.57 52200.22 88888.00 2011-03-22 18:55:38.907 081 18318.79 19.58 52200.27 88888.00 2011-03-22 18:55:39.407 081 18318.44 19.57 52200.18 88888.00 2011-03-22 18:55:39.907 081 18318.26 19.54 52200.25 88888.00 2011-03-22 18:55:40.407 081 18318.48 19.51 52200.23 88888.00 2011-03-22 18:55:40.907 081 18318.23 19.49 52200.18 88888.00 2011-03-22 18:55:41.407 081 18318.20 19.62 52200.09 88888.00 2011-03-22 18:55:41.907 081 18318.52 19.67 52200.16 88888.00 2011-03-22 18:55:42.407 081 18318.67 19.64 52200.26 88888.00 2011-03-22 18:55:42.907 081 18318.42 19.59 52200.23 88888.00 2011-03-22 18:55:43.407 081 18318.11 19.59 52200.29 88888.00 2011-03-22 18:55:43.907 081 18318.04 19.56 52200.36 88888.00 2011-03-22 18:55:44.407 081 18317.91 19.55 52200.30 88888.00 2011-03-22 18:55:44.907 081 18317.84 19.62 52200.25 88888.00 2011-03-22 18:55:45.407 081 18318.04 19.66 52200.32 88888.00 2011-03-22 18:55:45.907 081 18318.46 19.67 52200.29 88888.00 2011-03-22 18:55:46.407 081 18318.41 19.65 52200.18 88888.00 2011-03-22 18:55:46.907 081 18318.44 19.57 52200.23 88888.00 2011-03-22 18:55:47.407 081 18318.48 19.55 52200.23 88888.00 2011-03-22 18:55:47.907 081 18318.13 19.49 52200.24 88888.00 2011-03-22 18:55:48.407 081 18318.28 19.48 52200.29 88888.00 2011-03-22 18:55:48.907 081 18318.03 19.49 52200.23 88888.00 2011-03-22 18:55:49.407 081 18317.83 19.49 52200.30 88888.00 2011-03-22 18:55:49.907 081 18318.01 19.53 52200.44 88888.00 2011-03-22 18:55:50.407 081 18317.91 19.51 52200.34 88888.00 2011-03-22 18:55:50.907 081 18317.99 19.52 52200.20 88888.00 2011-03-22 18:55:51.407 081 18318.09 19.53 52200.15 88888.00 2011-03-22 18:55:51.907 081 18318.46 19.53 52200.17 88888.00 2011-03-22 18:55:52.407 081 18318.56 19.48 52200.14 88888.00 2011-03-22 18:55:52.907 081 18318.62 19.49 52200.13 88888.00 2011-03-22 18:55:53.407 081 18318.59 19.49 52200.15 88888.00 2011-03-22 18:55:53.907 081 18318.71 19.52 52200.15 88888.00 2011-03-22 18:55:54.407 081 18318.74 19.53 52200.09 88888.00 2011-03-22 18:55:54.907 081 18318.48 19.56 52200.16 88888.00 2011-03-22 18:55:55.407 081 18318.29 19.61 52200.13 88888.00 2011-03-22 18:55:55.907 081 18318.64 19.66 52200.05 88888.00 2011-03-22 18:55:56.407 081 18318.61 19.58 52199.97 88888.00 2011-03-22 18:55:56.907 081 18318.26 19.59 52199.90 88888.00 2011-03-22 18:55:57.407 081 18318.20 19.63 52199.90 88888.00 2011-03-22 18:55:57.907 081 18318.13 19.62 52199.89 88888.00 2011-03-22 18:55:58.407 081 18318.16 19.67 52200.01 88888.00 2011-03-22 18:55:58.907 081 18318.12 19.63 52199.95 88888.00 2011-03-22 18:55:59.407 081 18318.17 19.67 52199.87 88888.00 2011-03-22 18:55:59.907 081 18318.28 19.71 52199.98 88888.00 2011-03-22 18:56:00.407 081 18318.66 19.71 52199.92 88888.00 2011-03-22 18:56:00.907 081 18318.53 19.64 52199.91 88888.00 2011-03-22 18:56:01.407 081 18318.19 19.58 52199.98 88888.00 2011-03-22 18:56:01.907 081 18318.20 19.66 52199.97 88888.00 2011-03-22 18:56:02.407 081 18318.79 19.63 52199.95 88888.00 2011-03-22 18:56:02.907 081 18318.89 19.61 52200.03 88888.00 2011-03-22 18:56:03.407 081 18318.80 19.67 52200.05 88888.00 2011-03-22 18:56:03.907 081 18318.61 19.66 52200.03 88888.00 2011-03-22 18:56:04.407 081 18318.18 19.61 52199.98 88888.00 2011-03-22 18:56:04.907 081 18318.08 19.55 52199.91 88888.00 2011-03-22 18:56:05.407 081 18318.01 19.46 52199.88 88888.00 2011-03-22 18:56:05.907 081 18318.08 19.46 52199.88 88888.00 2011-03-22 18:56:06.407 081 18318.44 19.41 52199.77 88888.00 2011-03-22 18:56:06.907 081 18318.66 19.36 52199.63 88888.00 2011-03-22 18:56:07.407 081 18318.72 19.43 52199.67 88888.00 2011-03-22 18:56:07.907 081 18318.78 19.42 52199.77 88888.00 2011-03-22 18:56:08.407 081 18318.28 19.49 52199.77 88888.00 2011-03-22 18:56:08.907 081 18317.98 19.46 52199.68 88888.00 2011-03-22 18:56:09.407 081 18317.95 19.37 52199.68 88888.00 2011-03-22 18:56:09.907 081 18317.83 19.28 52199.75 88888.00 2011-03-22 18:56:10.407 081 18317.86 19.27 52199.86 88888.00 2011-03-22 18:56:10.907 081 18318.08 19.31 52199.77 88888.00 2011-03-22 18:56:11.407 081 18318.40 19.34 52199.69 88888.00 2011-03-22 18:56:11.907 081 18318.24 19.31 52199.65 88888.00 2011-03-22 18:56:12.407 081 18318.02 19.35 52199.55 88888.00 2011-03-22 18:56:12.907 081 18317.99 19.36 52199.60 88888.00 2011-03-22 18:56:13.407 081 18317.97 19.38 52199.69 88888.00 2011-03-22 18:56:13.907 081 18317.88 19.31 52199.68 88888.00 2011-03-22 18:56:14.407 081 18317.86 19.26 52199.76 88888.00 2011-03-22 18:56:14.907 081 18318.03 19.28 52199.71 88888.00 2011-03-22 18:56:15.407 081 18318.14 19.38 52199.75 88888.00 2011-03-22 18:56:15.907 081 18318.47 19.43 52199.72 88888.00 2011-03-22 18:56:16.407 081 18318.60 19.43 52199.62 88888.00 2011-03-22 18:56:16.907 081 18318.41 19.42 52199.74 88888.00 2011-03-22 18:56:17.407 081 18318.37 19.48 52199.67 88888.00 2011-03-22 18:56:17.907 081 18318.23 19.46 52199.66 88888.00 2011-03-22 18:56:18.407 081 18318.18 19.46 52199.80 88888.00 2011-03-22 18:56:18.907 081 18318.17 19.44 52199.87 88888.00 2011-03-22 18:56:19.407 081 18318.13 19.43 52199.78 88888.00 2011-03-22 18:56:19.907 081 18318.09 19.41 52199.86 88888.00 2011-03-22 18:56:20.407 081 18318.15 19.42 52199.79 88888.00 2011-03-22 18:56:20.907 081 18318.51 19.45 52199.76 88888.00 2011-03-22 18:56:21.407 081 18318.47 19.42 52199.70 88888.00 2011-03-22 18:56:21.907 081 18318.29 19.39 52199.71 88888.00 2011-03-22 18:56:22.407 081 18318.73 19.41 52199.81 88888.00 2011-03-22 18:56:22.907 081 18318.93 19.43 52199.86 88888.00 2011-03-22 18:56:23.407 081 18318.99 19.44 52200.02 88888.00 2011-03-22 18:56:23.907 081 18318.95 19.48 52200.13 88888.00 2011-03-22 18:56:24.407 081 18318.70 19.48 52200.04 88888.00 2011-03-22 18:56:24.907 081 18318.30 19.47 52199.97 88888.00 2011-03-22 18:56:25.407 081 18318.27 19.46 52199.90 88888.00 2011-03-22 18:56:25.907 081 18318.34 19.45 52199.94 88888.00 2011-03-22 18:56:26.407 081 18318.33 19.51 52199.94 88888.00 2011-03-22 18:56:26.907 081 18318.24 19.54 52199.94 88888.00 2011-03-22 18:56:27.407 081 18318.61 19.54 52200.00 88888.00 2011-03-22 18:56:27.907 081 18318.69 19.49 52200.06 88888.00 2011-03-22 18:56:28.407 081 18318.20 19.48 52200.11 88888.00 2011-03-22 18:56:28.907 081 18318.09 19.55 52200.13 88888.00 2011-03-22 18:56:29.407 081 18318.17 19.53 52200.04 88888.00 2011-03-22 18:56:29.907 081 18318.11 19.43 52200.06 88888.00 2011-03-22 18:56:30.407 081 18318.14 19.44 52200.08 88888.00 2011-03-22 18:56:30.907 081 18318.11 19.44 52200.01 88888.00 2011-03-22 18:56:31.407 081 18318.14 19.55 52199.85 88888.00 2011-03-22 18:56:31.907 081 18318.03 19.60 52199.98 88888.00 2011-03-22 18:56:32.407 081 18318.04 19.54 52200.06 88888.00 2011-03-22 18:56:32.907 081 18318.33 19.51 52200.03 88888.00 2011-03-22 18:56:33.407 081 18318.28 19.53 52200.02 88888.00 2011-03-22 18:56:33.907 081 18317.98 19.54 52200.10 88888.00 2011-03-22 18:56:34.407 081 18318.07 19.54 52199.99 88888.00 2011-03-22 18:56:34.907 081 18317.99 19.56 52199.86 88888.00 2011-03-22 18:56:35.407 081 18317.86 19.53 52199.81 88888.00 2011-03-22 18:56:35.907 081 18318.19 19.55 52199.81 88888.00 2011-03-22 18:56:36.407 081 18318.40 19.43 52199.77 88888.00 2011-03-22 18:56:36.907 081 18318.05 19.34 52199.77 88888.00 2011-03-22 18:56:37.407 081 18317.92 19.22 52199.76 88888.00 2011-03-22 18:56:37.907 081 18317.85 19.15 52199.71 88888.00 2011-03-22 18:56:38.407 081 18317.86 19.18 52199.62 88888.00 2011-03-22 18:56:38.907 081 18317.96 19.24 52199.60 88888.00 2011-03-22 18:56:39.407 081 18317.99 19.24 52199.64 88888.00 2011-03-22 18:56:39.907 081 18317.98 19.19 52199.78 88888.00 2011-03-22 18:56:40.407 081 18318.07 19.24 52199.82 88888.00 2011-03-22 18:56:40.907 081 18318.02 19.28 52199.81 88888.00 2011-03-22 18:56:41.407 081 18317.97 19.25 52199.82 88888.00 2011-03-22 18:56:41.907 081 18318.07 19.19 52199.91 88888.00 2011-03-22 18:56:42.407 081 18318.05 19.23 52199.99 88888.00 2011-03-22 18:56:42.907 081 18318.05 19.19 52200.04 88888.00 2011-03-22 18:56:43.407 081 18318.41 19.23 52200.08 88888.00 2011-03-22 18:56:43.907 081 18318.68 19.42 52200.06 88888.00 2011-03-22 18:56:44.407 081 18318.79 19.52 52200.05 88888.00 2011-03-22 18:56:44.907 081 18318.81 19.55 52199.82 88888.00 2011-03-22 18:56:45.407 081 18318.96 19.62 52199.77 88888.00 2011-03-22 18:56:45.907 081 18318.98 19.64 52199.79 88888.00 2011-03-22 18:56:46.407 081 18318.81 19.78 52199.65 88888.00 2011-03-22 18:56:46.907 081 18318.45 19.92 52199.65 88888.00 2011-03-22 18:56:47.407 081 18318.33 19.98 52199.72 88888.00 2011-03-22 18:56:47.907 081 18318.33 19.90 52199.67 88888.00 2011-03-22 18:56:48.407 081 18318.78 19.95 52199.77 88888.00 2011-03-22 18:56:48.907 081 18318.96 19.91 52199.92 88888.00 2011-03-22 18:56:49.407 081 18318.99 19.94 52199.80 88888.00 2011-03-22 18:56:49.907 081 18318.83 19.91 52199.75 88888.00 2011-03-22 18:56:50.407 081 18318.37 19.90 52199.77 88888.00 2011-03-22 18:56:50.907 081 18318.53 19.88 52199.78 88888.00 2011-03-22 18:56:51.407 081 18318.79 19.93 52199.78 88888.00 2011-03-22 18:56:51.907 081 18318.73 19.93 52199.70 88888.00 2011-03-22 18:56:52.407 081 18318.75 19.98 52199.75 88888.00 2011-03-22 18:56:52.907 081 18318.79 19.96 52199.83 88888.00 2011-03-22 18:56:53.407 081 18318.79 19.98 52199.88 88888.00 2011-03-22 18:56:53.907 081 18318.78 19.98 52199.89 88888.00 2011-03-22 18:56:54.407 081 18318.39 19.99 52199.77 88888.00 2011-03-22 18:56:54.907 081 18318.23 19.92 52199.72 88888.00 2011-03-22 18:56:55.407 081 18318.20 19.96 52199.66 88888.00 2011-03-22 18:56:55.907 081 18318.13 19.94 52199.60 88888.00 2011-03-22 18:56:56.407 081 18318.23 19.97 52199.58 88888.00 2011-03-22 18:56:56.907 081 18318.17 19.93 52199.64 88888.00 2011-03-22 18:56:57.407 081 18318.16 19.93 52199.79 88888.00 2011-03-22 18:56:57.907 081 18318.13 19.86 52199.75 88888.00 2011-03-22 18:56:58.407 081 18318.08 19.78 52199.69 88888.00 2011-03-22 18:56:58.907 081 18318.02 19.72 52199.71 88888.00 2011-03-22 18:56:59.407 081 18318.03 19.67 52199.69 88888.00 2011-03-22 18:56:59.907 081 18318.13 19.67 52199.70 88888.00 2011-03-22 18:57:00.407 081 18318.02 19.67 52199.64 88888.00 2011-03-22 18:57:00.907 081 18317.88 19.61 52199.60 88888.00 2011-03-22 18:57:01.407 081 18317.98 19.54 52199.59 88888.00 2011-03-22 18:57:01.907 081 18317.95 19.53 52199.56 88888.00 2011-03-22 18:57:02.407 081 18317.97 19.59 52199.47 88888.00 2011-03-22 18:57:02.907 081 18317.99 19.58 52199.51 88888.00 2011-03-22 18:57:03.407 081 18317.95 19.49 52199.43 88888.00 2011-03-22 18:57:03.907 081 18317.93 19.48 52199.51 88888.00 2011-03-22 18:57:04.407 081 18317.92 19.54 52199.57 88888.00 2011-03-22 18:57:04.907 081 18318.04 19.51 52199.54 88888.00 2011-03-22 18:57:05.407 081 18318.05 19.51 52199.45 88888.00 2011-03-22 18:57:05.907 081 18318.12 19.47 52199.56 88888.00 2011-03-22 18:57:06.407 081 18318.34 19.54 52199.44 88888.00 2011-03-22 18:57:06.907 081 18318.70 19.49 52199.37 88888.00 2011-03-22 18:57:07.407 081 18318.73 19.52 52199.41 88888.00 2011-03-22 18:57:07.907 081 18318.42 19.46 52199.43 88888.00 2011-03-22 18:57:08.407 081 18318.29 19.57 52199.54 88888.00 2011-03-22 18:57:08.907 081 18318.25 19.65 52199.58 88888.00 2011-03-22 18:57:09.407 081 18318.44 19.67 52199.54 88888.00 2011-03-22 18:57:09.907 081 18318.44 19.66 52199.52 88888.00 2011-03-22 18:57:10.407 081 18318.47 19.69 52199.54 88888.00 2011-03-22 18:57:10.907 081 18318.89 19.71 52199.48 88888.00 2011-03-22 18:57:11.407 081 18319.03 19.74 52199.42 88888.00 2011-03-22 18:57:11.907 081 18318.99 19.75 52199.44 88888.00 2011-03-22 18:57:12.407 081 18318.98 19.71 52199.50 88888.00 2011-03-22 18:57:12.907 081 18318.98 19.70 52199.55 88888.00 2011-03-22 18:57:13.407 081 18319.00 19.71 52199.53 88888.00 2011-03-22 18:57:13.907 081 18318.95 19.69 52199.48 88888.00 2011-03-22 18:57:14.407 081 18319.00 19.73 52199.51 88888.00 2011-03-22 18:57:14.907 081 18318.99 19.73 52199.54 88888.00 2011-03-22 18:57:15.407 081 18318.98 19.70 52199.47 88888.00 2011-03-22 18:57:15.907 081 18318.77 19.79 52199.48 88888.00 2011-03-22 18:57:16.407 081 18318.44 19.74 52199.53 88888.00 2011-03-22 18:57:16.907 081 18318.35 19.70 52199.55 88888.00 2011-03-22 18:57:17.407 081 18318.24 19.69 52199.59 88888.00 2011-03-22 18:57:17.907 081 18318.12 19.63 52199.57 88888.00 2011-03-22 18:57:18.407 081 18318.08 19.61 52199.56 88888.00 2011-03-22 18:57:18.907 081 18318.13 19.66 52199.56 88888.00 2011-03-22 18:57:19.407 081 18318.19 19.62 52199.53 88888.00 2011-03-22 18:57:19.907 081 18318.19 19.54 52199.60 88888.00 2011-03-22 18:57:20.407 081 18318.13 19.58 52199.70 88888.00 2011-03-22 18:57:20.907 081 18318.14 19.59 52199.70 88888.00 2011-03-22 18:57:21.407 081 18318.14 19.57 52199.59 88888.00 2011-03-22 18:57:21.907 081 18318.17 19.57 52199.56 88888.00 2011-03-22 18:57:22.407 081 18318.09 19.53 52199.52 88888.00 2011-03-22 18:57:22.907 081 18317.98 19.52 52199.44 88888.00 2011-03-22 18:57:23.407 081 18317.95 19.45 52199.44 88888.00 2011-03-22 18:57:23.907 081 18317.93 19.41 52199.40 88888.00 2011-03-22 18:57:24.407 081 18317.99 19.35 52199.28 88888.00 2011-03-22 18:57:24.907 081 18317.99 19.44 52199.20 88888.00 2011-03-22 18:57:25.407 081 18318.28 19.46 52199.10 88888.00 2011-03-22 18:57:25.907 081 18318.57 19.41 52199.18 88888.00 2011-03-22 18:57:26.407 081 18318.66 19.39 52199.27 88888.00 2011-03-22 18:57:26.907 081 18318.62 19.46 52199.28 88888.00 2011-03-22 18:57:27.407 081 18318.62 19.43 52199.29 88888.00 2011-03-22 18:57:27.907 081 18318.45 19.38 52199.39 88888.00 2011-03-22 18:57:28.407 081 18318.07 19.41 52199.27 88888.00 2011-03-22 18:57:28.907 081 18317.97 19.42 52199.21 88888.00 2011-03-22 18:57:29.407 081 18317.91 19.43 52199.31 88888.00 2011-03-22 18:57:29.907 081 18317.96 19.42 52199.32 88888.00 2011-03-22 18:57:30.407 081 18318.25 19.41 52199.36 88888.00 2011-03-22 18:57:30.907 081 18318.59 19.45 52199.33 88888.00 2011-03-22 18:57:31.407 081 18318.75 19.42 52199.23 88888.00 2011-03-22 18:57:31.907 081 18318.84 19.51 52199.17 88888.00 2011-03-22 18:57:32.407 081 18318.74 19.53 52199.24 88888.00 2011-03-22 18:57:32.907 081 18318.44 19.56 52199.32 88888.00 2011-03-22 18:57:33.407 081 18318.07 19.60 52199.45 88888.00 2011-03-22 18:57:33.907 081 18318.08 19.60 52199.45 88888.00 2011-03-22 18:57:34.407 081 18318.13 19.72 52199.32 88888.00 2011-03-22 18:57:34.907 081 18318.34 19.77 52199.30 88888.00 2011-03-22 18:57:35.407 081 18318.72 19.70 52199.34 88888.00 2011-03-22 18:57:35.907 081 18318.78 19.69 52199.35 88888.00 2011-03-22 18:57:36.407 081 18318.79 19.74 52199.36 88888.00 2011-03-22 18:57:36.907 081 18318.74 19.75 52199.33 88888.00 2011-03-22 18:57:37.407 081 18318.34 19.72 52199.34 88888.00 2011-03-22 18:57:37.907 081 18318.19 19.71 52199.25 88888.00 2011-03-22 18:57:38.407 081 18318.15 19.67 52199.23 88888.00 2011-03-22 18:57:38.907 081 18318.17 19.60 52199.42 88888.00 2011-03-22 18:57:39.407 081 18318.12 19.64 52199.43 88888.00 2011-03-22 18:57:39.907 081 18318.14 19.71 52199.43 88888.00 2011-03-22 18:57:40.407 081 18318.20 19.80 52199.52 88888.00 2011-03-22 18:57:40.907 081 18318.49 19.74 52199.51 88888.00 2011-03-22 18:57:41.407 081 18318.55 19.73 52199.39 88888.00 2011-03-22 18:57:41.907 081 18318.45 19.70 52199.41 88888.00 2011-03-22 18:57:42.407 081 18318.19 19.74 52199.32 88888.00 2011-03-22 18:57:42.907 081 18318.47 19.76 52199.28 88888.00 2011-03-22 18:57:43.407 081 18318.74 19.75 52199.25 88888.00 2011-03-22 18:57:43.907 081 18318.69 19.71 52199.29 88888.00 2011-03-22 18:57:44.407 081 18318.53 19.70 52199.33 88888.00 2011-03-22 18:57:44.907 081 18318.39 19.66 52199.41 88888.00 2011-03-22 18:57:45.407 081 18318.47 19.70 52199.44 88888.00 2011-03-22 18:57:45.907 081 18318.52 19.67 52199.47 88888.00 2011-03-22 18:57:46.407 081 18318.56 19.69 52199.43 88888.00 2011-03-22 18:57:46.907 081 18318.72 19.64 52199.40 88888.00 2011-03-22 18:57:47.407 081 18318.57 19.54 52199.33 88888.00 2011-03-22 18:57:47.907 081 18318.60 19.45 52199.40 88888.00 2011-03-22 18:57:48.407 081 18318.39 19.52 52199.35 88888.00 2011-03-22 18:57:48.907 081 18318.20 19.49 52199.31 88888.00 2011-03-22 18:57:49.407 081 18318.45 19.36 52199.31 88888.00 2011-03-22 18:57:49.907 081 18318.40 19.34 52199.37 88888.00 2011-03-22 18:57:50.407 081 18318.46 19.31 52199.31 88888.00 2011-03-22 18:57:50.907 081 18318.45 19.25 52199.27 88888.00 2011-03-22 18:57:51.407 081 18318.39 19.22 52199.31 88888.00 2011-03-22 18:57:51.907 081 18318.37 19.23 52199.33 88888.00 2011-03-22 18:57:52.407 081 18318.35 19.23 52199.42 88888.00 2011-03-22 18:57:52.907 081 18318.39 19.20 52199.36 88888.00 2011-03-22 18:57:53.407 081 18318.42 19.24 52199.35 88888.00 2011-03-22 18:57:53.907 081 18318.23 19.29 52199.31 88888.00 2011-03-22 18:57:54.407 081 18317.94 19.25 52199.21 88888.00 2011-03-22 18:57:54.907 081 18318.02 19.15 52199.23 88888.00 2011-03-22 18:57:55.407 081 18318.38 19.14 52199.32 88888.00 2011-03-22 18:57:55.907 081 18318.27 19.23 52199.28 88888.00 2011-03-22 18:57:56.407 081 18318.01 19.27 52199.21 88888.00 2011-03-22 18:57:56.907 081 18318.02 19.31 52199.28 88888.00 2011-03-22 18:57:57.407 081 18317.99 19.25 52199.21 88888.00 2011-03-22 18:57:57.907 081 18318.06 19.23 52199.10 88888.00 2011-03-22 18:57:58.407 081 18318.08 19.29 52199.20 88888.00 2011-03-22 18:57:58.907 081 18318.06 19.36 52199.32 88888.00 2011-03-22 18:57:59.407 081 18318.17 19.40 52199.43 88888.00 2011-03-22 18:57:59.907 081 18318.19 19.43 52199.43 88888.00 2011-03-22 18:58:00.407 081 18318.22 19.40 52199.40 88888.00 2011-03-22 18:58:00.907 081 18318.25 19.39 52199.34 88888.00 2011-03-22 18:58:01.407 081 18318.34 19.53 52199.28 88888.00 2011-03-22 18:58:01.907 081 18318.27 19.48 52199.24 88888.00 2011-03-22 18:58:02.407 081 18318.19 19.57 52199.25 88888.00 2011-03-22 18:58:02.907 081 18318.27 19.69 52199.27 88888.00 2011-03-22 18:58:03.407 081 18318.38 19.68 52199.25 88888.00 2011-03-22 18:58:03.907 081 18318.80 19.70 52199.27 88888.00 2011-03-22 18:58:04.407 081 18318.95 19.69 52199.12 88888.00 2011-03-22 18:58:04.907 081 18318.87 19.72 52199.21 88888.00 2011-03-22 18:58:05.407 081 18318.82 19.76 52199.34 88888.00 2011-03-22 18:58:05.907 081 18318.82 19.73 52199.34 88888.00 2011-03-22 18:58:06.407 081 18318.93 19.75 52199.42 88888.00 2011-03-22 18:58:06.907 081 18318.93 19.75 52199.41 88888.00 2011-03-22 18:58:07.407 081 18318.88 19.65 52199.45 88888.00 2011-03-22 18:58:07.907 081 18318.84 19.65 52199.37 88888.00 2011-03-22 18:58:08.407 081 18318.56 19.69 52199.44 88888.00 2011-03-22 18:58:08.907 081 18318.06 19.68 52199.34 88888.00 2011-03-22 18:58:09.407 081 18318.05 19.66 52199.24 88888.00 2011-03-22 18:58:09.907 081 18318.15 19.62 52199.14 88888.00 2011-03-22 18:58:10.407 081 18318.09 19.58 52199.21 88888.00 2011-03-22 18:58:10.907 081 18318.52 19.51 52199.25 88888.00 2011-03-22 18:58:11.407 081 18318.70 19.45 52199.19 88888.00 2011-03-22 18:58:11.907 081 18318.63 19.51 52199.20 88888.00 2011-03-22 18:58:12.407 081 18318.58 19.49 52199.25 88888.00 2011-03-22 18:58:12.907 081 18318.59 19.48 52199.23 88888.00 2011-03-22 18:58:13.407 081 18318.17 19.47 52199.18 88888.00 2011-03-22 18:58:13.907 081 18318.20 19.43 52199.18 88888.00 2011-03-22 18:58:14.407 081 18318.26 19.44 52199.29 88888.00 2011-03-22 18:58:14.907 081 18318.53 19.45 52199.32 88888.00 2011-03-22 18:58:15.407 081 18318.84 19.40 52199.34 88888.00 2011-03-22 18:58:15.907 081 18318.87 19.37 52199.30 88888.00 2011-03-22 18:58:16.407 081 18318.47 19.28 52199.28 88888.00 2011-03-22 18:58:16.907 081 18318.25 19.37 52199.19 88888.00 2011-03-22 18:58:17.407 081 18318.57 19.35 52199.24 88888.00 2011-03-22 18:58:17.907 081 18318.80 19.31 52199.32 88888.00 2011-03-22 18:58:18.407 081 18318.88 19.24 52199.30 88888.00 2011-03-22 18:58:18.907 081 18318.85 19.28 52199.25 88888.00 2011-03-22 18:58:19.407 081 18318.87 19.37 52199.22 88888.00 2011-03-22 18:58:19.907 081 18318.88 19.36 52199.34 88888.00 2011-03-22 18:58:20.407 081 18318.92 19.43 52199.50 88888.00 2011-03-22 18:58:20.907 081 18318.96 19.48 52199.46 88888.00 2011-03-22 18:58:21.407 081 18318.90 19.51 52199.41 88888.00 2011-03-22 18:58:21.907 081 18318.51 19.54 52199.36 88888.00 2011-03-22 18:58:22.407 081 18318.47 19.52 52199.13 88888.00 2011-03-22 18:58:22.907 081 18318.66 19.48 52199.18 88888.00 2011-03-22 18:58:23.407 081 18318.61 19.45 52199.22 88888.00 2011-03-22 18:58:23.907 081 18318.49 19.51 52199.33 88888.00 2011-03-22 18:58:24.407 081 18318.60 19.51 52199.41 88888.00 2011-03-22 18:58:24.907 081 18318.64 19.58 52199.40 88888.00 2011-03-22 18:58:25.407 081 18318.99 19.65 52199.43 88888.00 2011-03-22 18:58:25.907 081 18319.17 19.67 52199.41 88888.00 2011-03-22 18:58:26.407 081 18319.15 19.70 52199.33 88888.00 2011-03-22 18:58:26.907 081 18318.79 19.70 52199.35 88888.00 2011-03-22 18:58:27.407 081 18318.55 19.66 52199.36 88888.00 2011-03-22 18:58:27.907 081 18318.49 19.54 52199.31 88888.00 2011-03-22 18:58:28.407 081 18318.61 19.56 52199.23 88888.00 2011-03-22 18:58:28.907 081 18318.66 19.59 52199.22 88888.00 2011-03-22 18:58:29.407 081 18318.69 19.60 52199.33 88888.00 2011-03-22 18:58:29.907 081 18318.66 19.63 52199.40 88888.00 2011-03-22 18:58:30.407 081 18318.60 19.60 52199.27 88888.00 2011-03-22 18:58:30.907 081 18318.52 19.55 52199.21 88888.00 2011-03-22 18:58:31.407 081 18318.38 19.56 52199.29 88888.00 2011-03-22 18:58:31.907 081 18318.31 19.51 52199.18 88888.00 2011-03-22 18:58:32.407 081 18318.49 19.46 52199.20 88888.00 2011-03-22 18:58:32.907 081 18318.93 19.55 52199.32 88888.00 2011-03-22 18:58:33.407 081 18319.06 19.48 52199.36 88888.00 2011-03-22 18:58:33.907 081 18319.15 19.40 52199.39 88888.00 2011-03-22 18:58:34.407 081 18319.10 19.36 52199.42 88888.00 2011-03-22 18:58:34.907 081 18319.06 19.33 52199.34 88888.00 2011-03-22 18:58:35.407 081 18319.02 19.26 52199.27 88888.00 2011-03-22 18:58:35.907 081 18318.94 19.18 52199.19 88888.00 2011-03-22 18:58:36.407 081 18318.96 19.16 52199.19 88888.00 2011-03-22 18:58:36.907 081 18318.85 19.13 52199.18 88888.00 2011-03-22 18:58:37.407 081 18318.50 19.07 52199.18 88888.00 2011-03-22 18:58:37.907 081 18318.83 19.10 52199.13 88888.00 2011-03-22 18:58:38.407 081 18318.87 19.13 52199.09 88888.00 2011-03-22 18:58:38.907 081 18318.45 19.11 52198.99 88888.00 2011-03-22 18:58:39.407 081 18318.70 19.09 52199.10 88888.00 2011-03-22 18:58:39.907 081 18318.91 19.20 52199.20 88888.00 2011-03-22 18:58:40.407 081 18318.88 19.32 52199.20 88888.00 2011-03-22 18:58:40.907 081 18318.59 19.32 52199.20 88888.00 2011-03-22 18:58:41.407 081 18318.41 19.27 52199.21 88888.00 2011-03-22 18:58:41.907 081 18318.78 19.32 52199.28 88888.00 2011-03-22 18:58:42.407 081 18318.89 19.32 52199.31 88888.00 2011-03-22 18:58:42.907 081 18318.58 19.23 52199.27 88888.00 2011-03-22 18:58:43.407 081 18318.79 19.04 52199.21 88888.00 2011-03-22 18:58:43.907 081 18318.95 19.06 52199.23 88888.00 2011-03-22 18:58:44.407 081 18318.91 19.15 52199.25 88888.00 2011-03-22 18:58:44.907 081 18319.13 19.19 52199.17 88888.00 2011-03-22 18:58:45.407 081 18318.98 19.21 52199.21 88888.00 2011-03-22 18:58:45.907 081 18318.62 19.27 52199.12 88888.00 2011-03-22 18:58:46.407 081 18318.64 19.18 52199.08 88888.00 2011-03-22 18:58:46.907 081 18319.00 19.14 52199.07 88888.00 2011-03-22 18:58:47.407 081 18319.14 19.18 52199.09 88888.00 2011-03-22 18:58:47.907 081 18319.15 19.14 52199.11 88888.00 2011-03-22 18:58:48.407 081 18319.10 19.19 52199.12 88888.00 2011-03-22 18:58:48.907 081 18319.20 19.11 52199.24 88888.00 2011-03-22 18:58:49.407 081 18319.01 19.04 52199.27 88888.00 2011-03-22 18:58:49.907 081 18319.20 18.99 52199.25 88888.00 2011-03-22 18:58:50.407 081 18319.38 18.96 52199.13 88888.00 2011-03-22 18:58:50.907 081 18319.29 18.98 52199.18 88888.00 2011-03-22 18:58:51.407 081 18319.23 18.96 52199.22 88888.00 2011-03-22 18:58:51.907 081 18319.18 18.93 52199.22 88888.00 2011-03-22 18:58:52.407 081 18319.03 18.98 52199.05 88888.00 2011-03-22 18:58:52.907 081 18318.90 18.98 52199.09 88888.00 2011-03-22 18:58:53.407 081 18319.15 18.89 52199.19 88888.00 2011-03-22 18:58:53.907 081 18319.13 18.88 52199.19 88888.00 2011-03-22 18:58:54.407 081 18319.04 18.91 52199.35 88888.00 2011-03-22 18:58:54.907 081 18319.00 18.90 52199.39 88888.00 2011-03-22 18:58:55.407 081 18318.87 18.88 52199.31 88888.00 2011-03-22 18:58:55.907 081 18318.88 18.87 52199.32 88888.00 2011-03-22 18:58:56.407 081 18318.85 18.85 52199.42 88888.00 2011-03-22 18:58:56.907 081 18318.59 18.86 52199.40 88888.00 2011-03-22 18:58:57.407 081 18318.40 18.82 52199.34 88888.00 2011-03-22 18:58:57.907 081 18318.53 18.89 52199.31 88888.00 2011-03-22 18:58:58.407 081 18318.96 18.91 52199.25 88888.00 2011-03-22 18:58:58.907 081 18319.10 19.02 52199.27 88888.00 2011-03-22 18:58:59.407 081 18319.10 19.04 52199.25 88888.00 2011-03-22 18:58:59.907 081 18319.05 19.02 52199.32 88888.00 2011-03-22 18:59:00.407 081 18318.99 18.99 52199.30 88888.00 2011-03-22 18:59:00.907 081 18319.11 18.91 52199.22 88888.00 2011-03-22 18:59:01.407 081 18319.26 18.91 52199.31 88888.00 2011-03-22 18:59:01.907 081 18319.23 18.93 52199.33 88888.00 2011-03-22 18:59:02.407 081 18319.04 18.92 52199.24 88888.00 2011-03-22 18:59:02.907 081 18318.79 18.91 52199.17 88888.00 2011-03-22 18:59:03.407 081 18318.73 18.85 52199.17 88888.00 2011-03-22 18:59:03.907 081 18318.69 18.77 52199.27 88888.00 2011-03-22 18:59:04.407 081 18319.05 18.80 52199.19 88888.00 2011-03-22 18:59:04.907 081 18319.09 18.77 52199.13 88888.00 2011-03-22 18:59:05.407 081 18319.15 18.78 52199.13 88888.00 2011-03-22 18:59:05.907 081 18318.96 18.76 52199.06 88888.00 2011-03-22 18:59:06.407 081 18318.92 18.75 52199.12 88888.00 2011-03-22 18:59:06.907 081 18318.74 18.74 52199.16 88888.00 2011-03-22 18:59:07.407 081 18319.15 18.71 52199.01 88888.00 2011-03-22 18:59:07.907 081 18319.23 18.67 52198.99 88888.00 2011-03-22 18:59:08.407 081 18319.22 18.72 52199.02 88888.00 2011-03-22 18:59:08.907 081 18319.25 18.76 52199.09 88888.00 2011-03-22 18:59:09.407 081 18319.23 18.79 52199.04 88888.00 2011-03-22 18:59:09.907 081 18319.18 18.84 52199.11 88888.00 2011-03-22 18:59:10.407 081 18319.25 18.81 52199.10 88888.00 2011-03-22 18:59:10.907 081 18318.90 18.79 52199.07 88888.00 2011-03-22 18:59:11.407 081 18318.72 18.81 52199.21 88888.00 2011-03-22 18:59:11.907 081 18318.67 18.85 52199.20 88888.00 2011-03-22 18:59:12.407 081 18318.74 18.88 52199.19 88888.00 2011-03-22 18:59:12.907 081 18318.87 18.87 52199.06 88888.00 2011-03-22 18:59:13.407 081 18318.78 18.87 52199.06 88888.00 2011-03-22 18:59:13.907 081 18319.00 18.92 52199.16 88888.00 2011-03-22 18:59:14.407 081 18319.33 18.95 52199.16 88888.00 2011-03-22 18:59:14.907 081 18319.37 18.97 52199.08 88888.00 2011-03-22 18:59:15.407 081 18319.12 18.99 52199.08 88888.00 2011-03-22 18:59:15.907 081 18318.83 19.01 52199.12 88888.00 2011-03-22 18:59:16.407 081 18318.94 19.05 52199.19 88888.00 2011-03-22 18:59:16.907 081 18319.17 19.07 52199.31 88888.00 2011-03-22 18:59:17.407 081 18318.92 19.05 52199.25 88888.00 2011-03-22 18:59:17.907 081 18318.93 18.98 52199.24 88888.00 2011-03-22 18:59:18.407 081 18318.94 19.01 52199.18 88888.00 2011-03-22 18:59:18.907 081 18318.96 19.06 52199.11 88888.00 2011-03-22 18:59:19.407 081 18318.94 19.00 52199.05 88888.00 2011-03-22 18:59:19.907 081 18318.96 19.01 52198.99 88888.00 2011-03-22 18:59:20.407 081 18319.20 19.05 52199.02 88888.00 2011-03-22 18:59:20.907 081 18319.37 19.02 52199.10 88888.00 2011-03-22 18:59:21.407 081 18319.48 19.08 52199.17 88888.00 2011-03-22 18:59:21.907 081 18319.29 19.07 52199.12 88888.00 2011-03-22 18:59:22.407 081 18318.95 19.13 52199.09 88888.00 2011-03-22 18:59:22.907 081 18318.88 19.09 52199.04 88888.00 2011-03-22 18:59:23.407 081 18318.88 19.02 52199.20 88888.00 2011-03-22 18:59:23.907 081 18318.93 18.99 52199.17 88888.00 2011-03-22 18:59:24.407 081 18318.82 19.01 52199.22 88888.00 2011-03-22 18:59:24.907 081 18318.87 18.96 52199.20 88888.00 2011-03-22 18:59:25.407 081 18319.25 18.92 52199.10 88888.00 2011-03-22 18:59:25.907 081 18319.42 18.89 52199.18 88888.00 2011-03-22 18:59:26.407 081 18318.99 18.87 52199.16 88888.00 2011-03-22 18:59:26.907 081 18318.88 18.88 52199.13 88888.00 2011-03-22 18:59:27.407 081 18318.79 18.90 52199.00 88888.00 2011-03-22 18:59:27.907 081 18318.90 18.87 52199.08 88888.00 2011-03-22 18:59:28.407 081 18318.98 18.81 52199.07 88888.00 2011-03-22 18:59:28.907 081 18319.21 18.80 52199.05 88888.00 2011-03-22 18:59:29.407 081 18319.31 18.75 52198.94 88888.00 2011-03-22 18:59:29.907 081 18319.21 18.76 52198.97 88888.00 2011-03-22 18:59:30.407 081 18319.44 18.76 52198.98 88888.00 2011-03-22 18:59:30.907 081 18319.50 18.72 52199.04 88888.00 2011-03-22 18:59:31.407 081 18319.50 18.68 52199.04 88888.00 2011-03-22 18:59:31.907 081 18319.36 18.65 52199.12 88888.00 2011-03-22 18:59:32.407 081 18319.18 18.67 52199.10 88888.00 2011-03-22 18:59:32.907 081 18319.21 18.68 52199.14 88888.00 2011-03-22 18:59:33.407 081 18319.10 18.60 52199.12 88888.00 2011-03-22 18:59:33.907 081 18318.87 18.57 52199.01 88888.00 2011-03-22 18:59:34.407 081 18318.84 18.61 52199.00 88888.00 2011-03-22 18:59:34.907 081 18318.91 18.54 52199.08 88888.00 2011-03-22 18:59:35.407 081 18318.99 18.54 52198.97 88888.00 2011-03-22 18:59:35.907 081 18318.95 18.51 52198.92 88888.00 2011-03-22 18:59:36.407 081 18319.00 18.55 52198.92 88888.00 2011-03-22 18:59:36.907 081 18319.27 18.65 52198.86 88888.00 2011-03-22 18:59:37.407 081 18319.45 18.62 52199.05 88888.00 2011-03-22 18:59:37.907 081 18319.47 18.59 52199.08 88888.00 2011-03-22 18:59:38.407 081 18319.42 18.56 52198.99 88888.00 2011-03-22 18:59:38.907 081 18319.38 18.57 52199.00 88888.00 2011-03-22 18:59:39.407 081 18318.99 18.61 52199.07 88888.00 2011-03-22 18:59:39.907 081 18318.78 18.63 52199.01 88888.00 2011-03-22 18:59:40.407 081 18318.69 18.60 52199.05 88888.00 2011-03-22 18:59:40.907 081 18318.60 18.66 52199.02 88888.00 2011-03-22 18:59:41.407 081 18318.63 18.76 52198.97 88888.00 2011-03-22 18:59:41.907 081 18318.73 18.80 52198.96 88888.00 2011-03-22 18:59:42.407 081 18319.14 18.79 52198.99 88888.00 2011-03-22 18:59:42.907 081 18319.35 18.77 52199.00 88888.00 2011-03-22 18:59:43.407 081 18319.44 18.82 52199.08 88888.00 2011-03-22 18:59:43.907 081 18319.33 18.91 52199.09 88888.00 2011-03-22 18:59:44.407 081 18319.21 19.01 52199.06 88888.00 2011-03-22 18:59:44.907 081 18318.88 19.03 52199.06 88888.00 2011-03-22 18:59:45.407 081 18318.89 19.00 52199.08 88888.00 2011-03-22 18:59:45.907 081 18318.85 19.00 52199.13 88888.00 2011-03-22 18:59:46.407 081 18318.90 18.97 52198.97 88888.00 2011-03-22 18:59:46.907 081 18319.01 18.96 52198.95 88888.00 2011-03-22 18:59:47.407 081 18319.39 19.02 52199.05 88888.00 2011-03-22 18:59:47.907 081 18319.55 19.00 52199.00 88888.00 2011-03-22 18:59:48.407 081 18319.47 19.03 52198.96 88888.00 2011-03-22 18:59:48.907 081 18319.53 19.06 52199.02 88888.00 2011-03-22 18:59:49.407 081 18319.61 19.06 52199.06 88888.00 2011-03-22 18:59:49.907 081 18319.22 19.07 52199.09 88888.00 2011-03-22 18:59:50.407 081 18319.42 19.03 52199.16 88888.00 2011-03-22 18:59:50.907 081 18319.60 19.07 52199.14 88888.00 2011-03-22 18:59:51.407 081 18319.60 19.05 52199.09 88888.00 2011-03-22 18:59:51.907 081 18319.45 18.98 52199.20 88888.00 2011-03-22 18:59:52.407 081 18319.48 19.02 52199.18 88888.00 2011-03-22 18:59:52.907 081 18319.58 19.02 52199.17 88888.00 2011-03-22 18:59:53.407 081 18319.48 18.94 52199.14 88888.00 2011-03-22 18:59:53.907 081 18319.51 18.85 52199.05 88888.00 2011-03-22 18:59:54.407 081 18319.56 18.79 52198.98 88888.00 2011-03-22 18:59:54.907 081 18319.46 18.72 52199.06 88888.00 2011-03-22 18:59:55.407 081 18319.31 18.77 52199.05 88888.00 2011-03-22 18:59:55.907 081 18319.36 18.74 52198.96 88888.00 2011-03-22 18:59:56.407 081 18319.32 18.78 52198.96 88888.00 2011-03-22 18:59:56.907 081 18319.25 18.77 52199.01 88888.00 2011-03-22 18:59:57.407 081 18318.90 18.72 52199.04 88888.00 2011-03-22 18:59:57.907 081 18319.02 18.72 52199.02 88888.00 2011-03-22 18:59:58.407 081 18319.35 18.70 52199.10 88888.00 2011-03-22 18:59:58.907 081 18319.45 18.74 52199.04 88888.00 2011-03-22 18:59:59.407 081 18319.45 18.79 52199.07 88888.00 2011-03-22 18:59:59.907 081 18319.45 18.80 52199.01 88888.00 2011-03-22 19:00:00.407 081 18319.27 18.65 52198.97 88888.00 2011-03-22 19:00:00.907 081 18319.18 18.66 52199.05 88888.00 2011-03-22 19:00:01.407 081 18319.20 18.68 52199.00 88888.00 2011-03-22 19:00:01.907 081 18319.18 18.64 52199.05 88888.00 2011-03-22 19:00:02.407 081 18319.39 18.63 52199.04 88888.00 2011-03-22 19:00:02.907 081 18319.32 18.68 52199.00 88888.00 2011-03-22 19:00:03.407 081 18318.93 18.69 52199.08 88888.00 2011-03-22 19:00:03.907 081 18319.10 18.72 52199.16 88888.00 2011-03-22 19:00:04.407 081 18319.21 18.85 52199.05 88888.00 2011-03-22 19:00:04.907 081 18318.99 18.92 52198.92 88888.00 2011-03-22 19:00:05.407 081 18319.05 18.94 52198.94 88888.00 2011-03-22 19:00:05.907 081 18318.79 18.95 52198.87 88888.00 2011-03-22 19:00:06.407 081 18318.60 18.90 52198.82 88888.00 2011-03-22 19:00:06.907 081 18318.49 18.87 52198.89 88888.00 2011-03-22 19:00:07.407 081 18318.63 18.82 52198.94 88888.00 2011-03-22 19:00:07.907 081 18318.63 18.84 52198.99 88888.00 2011-03-22 19:00:08.407 081 18318.48 18.87 52199.07 88888.00 2011-03-22 19:00:08.907 081 18318.49 18.89 52198.92 88888.00 2011-03-22 19:00:09.407 081 18318.69 18.89 52198.85 88888.00 2011-03-22 19:00:09.907 081 18318.70 18.97 52198.88 88888.00 2011-03-22 19:00:10.407 081 18318.64 19.00 52198.92 88888.00 2011-03-22 19:00:10.907 081 18318.57 18.95 52198.83 88888.00 2011-03-22 19:00:11.407 081 18318.55 18.89 52198.73 88888.00 2011-03-22 19:00:11.907 081 18318.63 18.88 52198.81 88888.00 2011-03-22 19:00:12.407 081 18318.83 18.88 52198.78 88888.00 2011-03-22 19:00:12.907 081 18318.59 18.88 52198.76 88888.00 2011-03-22 19:00:13.407 081 18318.57 18.89 52198.72 88888.00 2011-03-22 19:00:13.907 081 18318.57 18.82 52198.74 88888.00 2011-03-22 19:00:14.407 081 18318.49 18.77 52198.77 88888.00 2011-03-22 19:00:14.907 081 18318.85 18.81 52198.72 88888.00 2011-03-22 19:00:15.407 081 18319.20 18.90 52198.69 88888.00 2011-03-22 19:00:15.907 081 18319.29 18.91 52198.64 88888.00 2011-03-22 19:00:16.407 081 18319.24 18.94 52198.64 88888.00 2011-03-22 19:00:16.907 081 18319.26 18.93 52198.60 88888.00 2011-03-22 19:00:17.407 081 18319.27 18.86 52198.62 88888.00 2011-03-22 19:00:17.907 081 18319.06 18.85 52198.71 88888.00 2011-03-22 19:00:18.407 081 18319.20 18.85 52198.64 88888.00 2011-03-22 19:00:18.907 081 18319.23 18.84 52198.63 88888.00 2011-03-22 19:00:19.407 081 18319.11 18.80 52198.72 88888.00 2011-03-22 19:00:19.907 081 18318.84 18.84 52198.89 88888.00 2011-03-22 19:00:20.407 081 18318.58 18.84 52198.86 88888.00 2011-03-22 19:00:20.907 081 18318.58 18.78 52198.83 88888.00 2011-03-22 19:00:21.407 081 18318.70 18.76 52198.78 88888.00 2011-03-22 19:00:21.907 081 18318.71 18.74 52198.82 88888.00 2011-03-22 19:00:22.407 081 18318.94 18.77 52198.78 88888.00 2011-03-22 19:00:22.907 081 18318.93 18.73 52198.69 88888.00 2011-03-22 19:00:23.407 081 18318.72 18.73 52198.79 88888.00 2011-03-22 19:00:23.907 081 18318.81 18.78 52198.90 88888.00 2011-03-22 19:00:24.407 081 18318.67 18.77 52198.85 88888.00 2011-03-22 19:00:24.907 081 18318.96 18.76 52198.82 88888.00 2011-03-22 19:00:25.407 081 18319.11 18.76 52198.79 88888.00 2011-03-22 19:00:25.907 081 18319.10 18.76 52198.87 88888.00 2011-03-22 19:00:26.407 081 18319.14 18.85 52198.98 88888.00 2011-03-22 19:00:26.907 081 18319.13 18.88 52199.00 88888.00 2011-03-22 19:00:27.407 081 18319.12 18.87 52199.00 88888.00 2011-03-22 19:00:27.907 081 18319.16 18.87 52198.92 88888.00 2011-03-22 19:00:28.407 081 18319.11 18.85 52198.85 88888.00 2011-03-22 19:00:28.907 081 18319.01 18.82 52198.81 88888.00 2011-03-22 19:00:29.407 081 18318.67 18.85 52198.82 88888.00 2011-03-22 19:00:29.907 081 18318.89 18.98 52198.85 88888.00 2011-03-22 19:00:30.407 081 18318.98 18.97 52199.01 88888.00 2011-03-22 19:00:30.907 081 18318.95 18.91 52199.10 88888.00 2011-03-22 19:00:31.407 081 18318.87 18.92 52198.99 88888.00 2011-03-22 19:00:31.907 081 18319.02 18.95 52198.99 88888.00 2011-03-22 19:00:32.407 081 18318.57 18.94 52199.04 88888.00 2011-03-22 19:00:32.907 081 18318.42 18.85 52199.10 88888.00 2011-03-22 19:00:33.407 081 18318.33 18.79 52199.08 88888.00 2011-03-22 19:00:33.907 081 18318.33 18.89 52199.09 88888.00 2011-03-22 19:00:34.407 081 18318.36 18.97 52199.06 88888.00 2011-03-22 19:00:34.907 081 18318.39 18.93 52199.09 88888.00 2011-03-22 19:00:35.407 081 18318.46 18.80 52199.04 88888.00 2011-03-22 19:00:35.907 081 18318.64 18.76 52199.01 88888.00 2011-03-22 19:00:36.407 081 18318.35 18.75 52199.00 88888.00 2011-03-22 19:00:36.907 081 18318.62 18.76 52198.97 88888.00 2011-03-22 19:00:37.407 081 18318.90 18.75 52198.87 88888.00 2011-03-22 19:00:37.907 081 18318.96 18.75 52198.99 88888.00 2011-03-22 19:00:38.407 081 18319.02 18.74 52199.02 88888.00 2011-03-22 19:00:38.907 081 18319.03 18.64 52199.02 88888.00 2011-03-22 19:00:39.407 081 18318.89 18.61 52199.00 88888.00 2011-03-22 19:00:39.907 081 18318.55 18.68 52198.97 88888.00 2011-03-22 19:00:40.407 081 18318.50 18.73 52198.83 88888.00 2011-03-22 19:00:40.907 081 18318.52 18.73 52198.82 88888.00 2011-03-22 19:00:41.407 081 18318.55 18.75 52198.81 88888.00 2011-03-22 19:00:41.907 081 18318.52 18.76 52198.77 88888.00 2011-03-22 19:00:42.407 081 18318.63 18.69 52198.77 88888.00 2011-03-22 19:00:42.907 081 18318.89 18.67 52198.79 88888.00 2011-03-22 19:00:43.407 081 18318.83 18.68 52198.98 88888.00 2011-03-22 19:00:43.907 081 18318.62 18.80 52198.95 88888.00 2011-03-22 19:00:44.407 081 18318.99 18.91 52198.72 88888.00 2011-03-22 19:00:44.907 081 18319.05 18.94 52198.69 88888.00 2011-03-22 19:00:45.407 081 18318.89 19.06 52198.83 88888.00 2011-03-22 19:00:45.907 081 18319.24 19.05 52198.79 88888.00 2011-03-22 19:00:46.407 081 18319.36 19.05 52198.83 88888.00 2011-03-22 19:00:46.907 081 18319.42 19.07 52198.83 88888.00 2011-03-22 19:00:47.407 081 18319.46 19.19 52198.89 88888.00 2011-03-22 19:00:47.907 081 18319.09 19.26 52198.93 88888.00 2011-03-22 19:00:48.407 081 18318.78 19.28 52198.79 88888.00 2011-03-22 19:00:48.907 081 18318.74 19.24 52198.79 88888.00 2011-03-22 19:00:49.407 081 18318.68 19.22 52198.72 88888.00 2011-03-22 19:00:49.907 081 18318.70 19.26 52198.77 88888.00 2011-03-22 19:00:50.407 081 18318.73 19.28 52198.90 88888.00 2011-03-22 19:00:50.907 081 18318.74 19.35 52198.87 88888.00 2011-03-22 19:00:51.407 081 18318.99 19.38 52198.83 88888.00 2011-03-22 19:00:51.907 081 18319.20 19.33 52198.79 88888.00 2011-03-22 19:00:52.407 081 18319.26 19.31 52198.86 88888.00 2011-03-22 19:00:52.907 081 18319.27 19.44 52198.88 88888.00 2011-03-22 19:00:53.407 081 18319.29 19.45 52198.78 88888.00 2011-03-22 19:00:53.907 081 18319.23 19.46 52198.72 88888.00 2011-03-22 19:00:54.407 081 18319.10 19.45 52198.72 88888.00 2011-03-22 19:00:54.907 081 18319.05 19.46 52198.79 88888.00 2011-03-22 19:00:55.407 081 18318.93 19.42 52198.79 88888.00 2011-03-22 19:00:55.907 081 18318.93 19.42 52198.72 88888.00 2011-03-22 19:00:56.407 081 18318.80 19.40 52198.75 88888.00 2011-03-22 19:00:56.907 081 18318.39 19.34 52198.75 88888.00 2011-03-22 19:00:57.407 081 18318.34 19.34 52198.75 88888.00 2011-03-22 19:00:57.907 081 18318.74 19.33 52198.64 88888.00 2011-03-22 19:00:58.407 081 18318.96 19.29 52198.61 88888.00 2011-03-22 19:00:58.907 081 18319.00 19.23 52198.63 88888.00 2011-03-22 19:00:59.407 081 18318.91 19.21 52198.60 88888.00 2011-03-22 19:00:59.907 081 18318.58 19.15 52198.66 88888.00 2011-03-22 19:01:00.407 081 18318.42 19.16 52198.61 88888.00 2011-03-22 19:01:00.907 081 18318.60 19.20 52198.58 88888.00 2011-03-22 19:01:01.407 081 18318.90 19.24 52198.55 88888.00 2011-03-22 19:01:01.907 081 18318.88 19.27 52198.60 88888.00 2011-03-22 19:01:02.407 081 18318.66 19.25 52198.62 88888.00 2011-03-22 19:01:02.907 081 18318.90 19.21 52198.72 88888.00 2011-03-22 19:01:03.407 081 18318.98 19.18 52198.64 88888.00 2011-03-22 19:01:03.907 081 18318.99 19.21 52198.70 88888.00 2011-03-22 19:01:04.407 081 18319.02 19.30 52198.63 88888.00 2011-03-22 19:01:04.907 081 18318.98 19.28 52198.70 88888.00 2011-03-22 19:01:05.407 081 18318.96 19.28 52198.63 88888.00 2011-03-22 19:01:05.907 081 18319.01 19.30 52198.61 88888.00 2011-03-22 19:01:06.407 081 18319.03 19.38 52198.65 88888.00 2011-03-22 19:01:06.907 081 18319.03 19.34 52198.63 88888.00 2011-03-22 19:01:07.407 081 18319.02 19.31 52198.70 88888.00 2011-03-22 19:01:07.907 081 18318.52 19.27 52198.71 88888.00 2011-03-22 19:01:08.407 081 18318.64 19.21 52198.59 88888.00 2011-03-22 19:01:08.907 081 18318.91 19.26 52198.64 88888.00 2011-03-22 19:01:09.407 081 18318.99 19.25 52198.64 88888.00 2011-03-22 19:01:09.907 081 18318.98 19.30 52198.74 88888.00 2011-03-22 19:01:10.407 081 18319.05 19.34 52198.63 88888.00 2011-03-22 19:01:10.907 081 18318.98 19.36 52198.58 88888.00 2011-03-22 19:01:11.407 081 18319.02 19.41 52198.59 88888.00 2011-03-22 19:01:11.907 081 18318.99 19.34 52198.65 88888.00 2011-03-22 19:01:12.407 081 18318.67 19.32 52198.63 88888.00 2011-03-22 19:01:12.907 081 18318.87 19.29 52198.58 88888.00 2011-03-22 19:01:13.407 081 18319.05 19.28 52198.44 88888.00 2011-03-22 19:01:13.907 081 18318.98 19.33 52198.49 88888.00 2011-03-22 19:01:14.407 081 18318.61 19.30 52198.52 88888.00 2011-03-22 19:01:14.907 081 18318.74 19.23 52198.52 88888.00 2011-03-22 19:01:15.407 081 18318.72 19.34 52198.52 88888.00 2011-03-22 19:01:15.907 081 18318.74 19.43 52198.44 88888.00 2011-03-22 19:01:16.407 081 18318.55 19.34 52198.31 88888.00 2011-03-22 19:01:16.907 081 18318.52 19.32 52198.30 88888.00 2011-03-22 19:01:17.407 081 18318.58 19.26 52198.44 88888.00 2011-03-22 19:01:17.907 081 18318.73 19.25 52198.46 88888.00 2011-03-22 19:01:18.407 081 18319.14 19.18 52198.48 88888.00 2011-03-22 19:01:18.907 081 18318.96 19.18 52198.48 88888.00 2011-03-22 19:01:19.407 081 18318.81 19.18 52198.47 88888.00 2011-03-22 19:01:19.907 081 18319.01 19.16 52198.49 88888.00 2011-03-22 19:01:20.407 081 18319.03 19.16 52198.49 88888.00 2011-03-22 19:01:20.907 081 18319.18 19.16 52198.52 88888.00 2011-03-22 19:01:21.407 081 18319.03 19.21 52198.51 88888.00 2011-03-22 19:01:21.907 081 18318.75 19.12 52198.46 88888.00 2011-03-22 19:01:22.407 081 18318.52 19.14 52198.53 88888.00 2011-03-22 19:01:22.907 081 18318.50 19.18 52198.54 88888.00 2011-03-22 19:01:23.407 081 18318.57 19.12 52198.44 88888.00 2011-03-22 19:01:23.907 081 18318.60 19.08 52198.29 88888.00 2011-03-22 19:01:24.407 081 18318.49 19.06 52198.36 88888.00 2011-03-22 19:01:24.907 081 18318.49 19.11 52198.41 88888.00 2011-03-22 19:01:25.407 081 18318.74 19.11 52198.40 88888.00 2011-03-22 19:01:25.907 081 18319.20 19.14 52198.31 88888.00 2011-03-22 19:01:26.407 081 18319.33 19.14 52198.46 88888.00 2011-03-22 19:01:26.907 081 18319.26 19.14 52198.58 88888.00 2011-03-22 19:01:27.407 081 18319.22 19.07 52198.59 88888.00 2011-03-22 19:01:27.907 081 18318.74 19.01 52198.55 88888.00 2011-03-22 19:01:28.407 081 18318.62 18.97 52198.61 88888.00 2011-03-22 19:01:28.907 081 18318.96 18.98 52198.65 88888.00 2011-03-22 19:01:29.407 081 18319.07 19.09 52198.58 88888.00 2011-03-22 19:01:29.907 081 18319.15 19.09 52198.47 88888.00 2011-03-22 19:01:30.407 081 18319.05 19.01 52198.50 88888.00 2011-03-22 19:01:30.907 081 18319.02 19.05 52198.40 88888.00 2011-03-22 19:01:31.407 081 18318.71 19.13 52198.40 88888.00 2011-03-22 19:01:31.907 081 18318.48 19.23 52198.50 88888.00 2011-03-22 19:01:32.407 081 18318.53 19.14 52198.42 88888.00 2011-03-22 19:01:32.907 081 18318.63 19.10 52198.47 88888.00 2011-03-22 19:01:33.407 081 18318.53 19.11 52198.43 88888.00 2011-03-22 19:01:33.907 081 18318.62 19.19 52198.38 88888.00 2011-03-22 19:01:34.407 081 18318.63 19.26 52198.25 88888.00 2011-03-22 19:01:34.907 081 18318.72 19.22 52198.25 88888.00 2011-03-22 19:01:35.407 081 18319.13 19.11 52198.38 88888.00 2011-03-22 19:01:35.907 081 18319.22 19.20 52198.47 88888.00 2011-03-22 19:01:36.407 081 18319.10 19.18 52198.49 88888.00 2011-03-22 19:01:36.907 081 18318.78 19.25 52198.49 88888.00 2011-03-22 19:01:37.407 081 18318.57 19.24 52198.52 88888.00 2011-03-22 19:01:37.907 081 18318.67 19.30 52198.37 88888.00 2011-03-22 19:01:38.407 081 18318.69 19.21 52198.25 88888.00 2011-03-22 19:01:38.907 081 18318.69 19.12 52198.21 88888.00 2011-03-22 19:01:39.407 081 18319.09 19.08 52198.24 88888.00 2011-03-22 19:01:39.907 081 18319.32 19.12 52198.23 88888.00 2011-03-22 19:01:40.407 081 18319.25 19.06 52198.24 88888.00 2011-03-22 19:01:40.907 081 18319.17 19.08 52198.41 88888.00 2011-03-22 19:01:41.407 081 18319.21 19.13 52198.39 88888.00 2011-03-22 19:01:41.907 081 18319.32 19.14 52198.29 88888.00 2011-03-22 19:01:42.407 081 18319.42 19.09 52198.41 88888.00 2011-03-22 19:01:42.907 081 18319.48 19.08 52198.49 88888.00 2011-03-22 19:01:43.407 081 18319.38 19.10 52198.43 88888.00 2011-03-22 19:01:43.907 081 18319.20 19.00 52198.34 88888.00 2011-03-22 19:01:44.407 081 18319.15 18.98 52198.27 88888.00 2011-03-22 19:01:44.907 081 18318.79 19.03 52198.16 88888.00 2011-03-22 19:01:45.407 081 18318.88 18.99 52198.28 88888.00 2011-03-22 19:01:45.907 081 18319.31 18.99 52198.29 88888.00 2011-03-22 19:01:46.407 081 18319.37 18.95 52198.34 88888.00 2011-03-22 19:01:46.907 081 18319.40 19.02 52198.38 88888.00 2011-03-22 19:01:47.407 081 18319.46 19.08 52198.49 88888.00 2011-03-22 19:01:47.907 081 18319.28 19.14 52198.37 88888.00 2011-03-22 19:01:48.407 081 18318.85 19.13 52198.27 88888.00 2011-03-22 19:01:48.907 081 18318.69 19.11 52198.28 88888.00 2011-03-22 19:01:49.407 081 18318.61 19.12 52198.25 88888.00 2011-03-22 19:01:49.907 081 18318.60 19.15 52198.23 88888.00 2011-03-22 19:01:50.407 081 18318.90 19.13 52198.12 88888.00 2011-03-22 19:01:50.907 081 18319.24 19.09 52198.06 88888.00 2011-03-22 19:01:51.407 081 18319.33 18.99 52198.13 88888.00 2011-03-22 19:01:51.907 081 18319.50 19.03 52198.12 88888.00 2011-03-22 19:01:52.407 081 18319.56 19.07 52198.05 88888.00 2011-03-22 19:01:52.907 081 18319.56 19.09 52198.11 88888.00 2011-03-22 19:01:53.407 081 18319.53 19.09 52198.12 88888.00 2011-03-22 19:01:53.907 081 18319.48 19.09 52198.12 88888.00 2011-03-22 19:01:54.407 081 18319.61 19.04 52198.03 88888.00 2011-03-22 19:01:54.907 081 18319.47 19.09 52198.02 88888.00 2011-03-22 19:01:55.407 081 18319.09 19.13 52198.01 88888.00 2011-03-22 19:01:55.907 081 18318.96 19.11 52198.03 88888.00 2011-03-22 19:01:56.407 081 18319.22 19.10 52198.05 88888.00 2011-03-22 19:01:56.907 081 18319.42 19.14 52198.23 88888.00 2011-03-22 19:01:57.407 081 18319.18 19.12 52198.26 88888.00 2011-03-22 19:01:57.907 081 18319.47 19.11 52198.12 88888.00 2011-03-22 19:01:58.407 081 18319.74 19.05 52198.09 88888.00 2011-03-22 19:01:58.907 081 18319.76 19.04 52198.13 88888.00 2011-03-22 19:01:59.407 081 18319.55 19.04 52198.16 88888.00 2011-03-22 19:01:59.907 081 18319.28 18.95 52198.05 88888.00 2011-03-22 19:02:00.407 081 18319.17 19.01 52198.02 88888.00 2011-03-22 19:02:00.907 081 18319.15 19.06 52198.00 88888.00 2011-03-22 19:02:01.407 081 18319.32 19.06 52198.08 88888.00 2011-03-22 19:02:01.907 081 18319.57 19.07 52198.21 88888.00 2011-03-22 19:02:02.407 081 18319.39 19.01 52198.18 88888.00 2011-03-22 19:02:02.907 081 18319.06 19.05 52198.24 88888.00 2011-03-22 19:02:03.407 081 18319.27 19.07 52198.29 88888.00 2011-03-22 19:02:03.907 081 18319.60 19.05 52198.24 88888.00 2011-03-22 19:02:04.407 081 18319.32 19.03 52198.18 88888.00 2011-03-22 19:02:04.907 081 18319.24 18.92 52198.06 88888.00 2011-03-22 19:02:05.407 081 18319.59 18.88 52198.11 88888.00 2011-03-22 19:02:05.907 081 18319.57 18.80 52198.17 88888.00 2011-03-22 19:02:06.407 081 18319.61 18.77 52198.20 88888.00 2011-03-22 19:02:06.907 081 18319.61 18.82 52198.30 88888.00 2011-03-22 19:02:07.407 081 18319.58 18.77 52198.32 88888.00 2011-03-22 19:02:07.907 081 18319.65 18.79 52198.35 88888.00 2011-03-22 19:02:08.407 081 18319.54 18.85 52198.39 88888.00 2011-03-22 19:02:08.907 081 18319.49 18.85 52198.25 88888.00 2011-03-22 19:02:09.407 081 18319.46 18.86 52198.11 88888.00 2011-03-22 19:02:09.907 081 18319.38 18.87 52198.13 88888.00 2011-03-22 19:02:10.407 081 18319.42 18.80 52198.20 88888.00 2011-03-22 19:02:10.907 081 18319.40 18.82 52198.19 88888.00 2011-03-22 19:02:11.407 081 18318.99 18.72 52198.19 88888.00 2011-03-22 19:02:11.907 081 18318.79 18.72 52198.27 88888.00 2011-03-22 19:02:12.407 081 18318.78 18.79 52198.25 88888.00 2011-03-22 19:02:12.907 081 18318.84 18.85 52198.14 88888.00 2011-03-22 19:02:13.407 081 18318.87 18.86 52198.20 88888.00 2011-03-22 19:02:13.907 081 18318.82 18.91 52198.36 88888.00 2011-03-22 19:02:14.407 081 18318.79 18.94 52198.32 88888.00 2011-03-22 19:02:14.907 081 18318.83 19.02 52198.23 88888.00 2011-03-22 19:02:15.407 081 18319.14 19.13 52198.18 88888.00 2011-03-22 19:02:15.907 081 18319.31 19.13 52198.21 88888.00 2011-03-22 19:02:16.407 081 18319.45 19.02 52198.17 88888.00 2011-03-22 19:02:16.907 081 18319.54 19.02 52198.21 88888.00 2011-03-22 19:02:17.407 081 18319.59 18.88 52198.28 88888.00 2011-03-22 19:02:17.907 081 18319.49 19.07 52198.23 88888.00 2011-03-22 19:02:18.407 081 18319.15 19.18 52198.17 88888.00 2011-03-22 19:02:18.907 081 18319.16 19.13 52198.23 88888.00 2011-03-22 19:02:19.407 081 18319.49 19.12 52198.21 88888.00 2011-03-22 19:02:19.907 081 18319.60 19.02 52198.26 88888.00 2011-03-22 19:02:20.407 081 18319.27 19.08 52198.31 88888.00 2011-03-22 19:02:20.907 081 18319.10 19.09 52198.35 88888.00 2011-03-22 19:02:21.407 081 18319.00 19.05 52198.31 88888.00 2011-03-22 19:02:21.907 081 18319.09 18.97 52198.29 88888.00 2011-03-22 19:02:22.407 081 18319.37 18.94 52198.25 88888.00 2011-03-22 19:02:22.907 081 18319.49 19.03 52198.24 88888.00 2011-03-22 19:02:23.407 081 18319.56 19.01 52198.21 88888.00 2011-03-22 19:02:23.907 081 18319.54 18.97 52198.20 88888.00 2011-03-22 19:02:24.407 081 18319.22 18.91 52198.23 88888.00 2011-03-22 19:02:24.907 081 18319.02 18.93 52198.20 88888.00 2011-03-22 19:02:25.407 081 18318.99 18.93 52198.13 88888.00 2011-03-22 19:02:25.907 081 18318.93 18.91 52198.08 88888.00 2011-03-22 19:02:26.407 081 18318.96 18.87 52198.18 88888.00 2011-03-22 19:02:26.907 081 18318.99 18.77 52198.13 88888.00 2011-03-22 19:02:27.407 081 18319.01 18.77 52198.26 88888.00 2011-03-22 19:02:27.907 081 18318.99 18.78 52198.35 88888.00 2011-03-22 19:02:28.407 081 18319.00 18.78 52198.34 88888.00 2011-03-22 19:02:28.907 081 18319.01 18.77 52198.32 88888.00 2011-03-22 19:02:29.407 081 18318.95 18.78 52198.20 88888.00 2011-03-22 19:02:29.907 081 18318.78 18.86 52198.13 88888.00 2011-03-22 19:02:30.407 081 18318.74 18.94 52198.08 88888.00 2011-03-22 19:02:30.907 081 18318.83 18.88 52198.18 88888.00 2011-03-22 19:02:31.407 081 18318.88 18.86 52198.20 88888.00 2011-03-22 19:02:31.907 081 18318.90 18.92 52198.26 88888.00 2011-03-22 19:02:32.407 081 18318.93 18.93 52198.27 88888.00 2011-03-22 19:02:32.907 081 18318.92 18.96 52198.19 88888.00 2011-03-22 19:02:33.407 081 18319.15 18.99 52198.20 88888.00 2011-03-22 19:02:33.907 081 18319.12 18.93 52198.23 88888.00 2011-03-22 19:02:34.407 081 18318.94 18.93 52198.16 88888.00 2011-03-22 19:02:34.907 081 18318.81 19.00 52198.14 88888.00 2011-03-22 19:02:35.407 081 18318.80 18.98 52198.20 88888.00 2011-03-22 19:02:35.907 081 18318.90 19.00 52198.29 88888.00 2011-03-22 19:02:36.407 081 18318.90 19.06 52198.25 88888.00 2011-03-22 19:02:36.907 081 18319.15 19.06 52198.21 88888.00 2011-03-22 19:02:37.407 081 18319.11 19.05 52198.23 88888.00 2011-03-22 19:02:37.907 081 18318.93 19.06 52198.12 88888.00 2011-03-22 19:02:38.407 081 18319.16 19.05 52198.01 88888.00 2011-03-22 19:02:38.907 081 18319.22 19.02 52198.09 88888.00 2011-03-22 19:02:39.407 081 18319.12 19.05 52198.23 88888.00 2011-03-22 19:02:39.907 081 18319.00 19.06 52198.26 88888.00 2011-03-22 19:02:40.407 081 18318.80 19.02 52198.30 88888.00 2011-03-22 19:02:40.907 081 18318.81 18.96 52198.35 88888.00 2011-03-22 19:02:41.407 081 18319.11 18.95 52198.23 88888.00 2011-03-22 19:02:41.907 081 18319.14 18.93 52198.24 88888.00 2011-03-22 19:02:42.407 081 18318.89 18.90 52198.25 88888.00 2011-03-22 19:02:42.907 081 18318.81 18.90 52198.25 88888.00 2011-03-22 19:02:43.407 081 18318.72 18.87 52198.30 88888.00 2011-03-22 19:02:43.907 081 18318.59 18.81 52198.29 88888.00 2011-03-22 19:02:44.407 081 18318.66 18.82 52198.29 88888.00 2011-03-22 19:02:44.907 081 18318.80 18.82 52198.28 88888.00 2011-03-22 19:02:45.407 081 18319.12 18.78 52198.37 88888.00 2011-03-22 19:02:45.907 081 18319.02 18.73 52198.35 88888.00 2011-03-22 19:02:46.407 081 18318.72 18.76 52198.41 88888.00 2011-03-22 19:02:46.907 081 18319.03 18.72 52198.43 88888.00 2011-03-22 19:02:47.407 081 18319.20 18.72 52198.39 88888.00 2011-03-22 19:02:47.907 081 18318.73 18.76 52198.47 88888.00 2011-03-22 19:02:48.407 081 18318.53 18.75 52198.38 88888.00 2011-03-22 19:02:48.907 081 18318.68 18.75 52198.31 88888.00 2011-03-22 19:02:49.407 081 18318.98 18.82 52198.26 88888.00 2011-03-22 19:02:49.907 081 18319.05 18.88 52198.18 88888.00 2011-03-22 19:02:50.407 081 18318.71 18.80 52198.30 88888.00 2011-03-22 19:02:50.907 081 18318.72 18.88 52198.28 88888.00 2011-03-22 19:02:51.407 081 18318.90 19.00 52198.26 88888.00 2011-03-22 19:02:51.907 081 18318.69 18.98 52198.30 88888.00 2011-03-22 19:02:52.404 081 18318.61 18.95 52198.31 88888.00 2011-03-22 19:02:52.904 081 18318.61 18.89 52198.27 88888.00 2011-03-22 19:02:53.404 081 18318.72 18.92 52198.01 88888.00 2011-03-22 19:02:53.904 081 18318.80 18.90 52197.96 88888.00 2011-03-22 19:02:54.404 081 18318.61 18.84 52198.15 88888.00 2011-03-22 19:02:54.904 081 18318.64 18.82 52198.18 88888.00 2011-03-22 19:02:55.404 081 18318.71 18.86 52198.14 88888.00 2011-03-22 19:02:55.904 081 18318.77 18.93 52198.11 88888.00 2011-03-22 19:02:56.404 081 18318.71 18.93 52198.05 88888.00 2011-03-22 19:02:56.904 081 18318.63 18.92 52198.09 88888.00 2011-03-22 19:02:57.404 081 18318.58 18.99 52198.13 88888.00 2011-03-22 19:02:57.904 081 18318.64 18.88 52198.16 88888.00 2011-03-22 19:02:58.404 081 18318.73 18.86 52198.30 88888.00 2011-03-22 19:02:58.904 081 18318.78 18.91 52198.20 88888.00 2011-03-22 19:02:59.404 081 18318.69 18.85 52198.12 88888.00 2011-03-22 19:02:59.904 081 18318.69 18.86 52198.26 88888.00 2011-03-22 19:03:00.404 081 18318.74 18.90 52198.24 88888.00 2011-03-22 19:03:00.904 081 18318.79 18.91 52198.16 88888.00 2011-03-22 19:03:01.404 081 18318.77 18.88 52198.14 88888.00 2011-03-22 19:03:01.904 081 18318.89 18.77 52198.16 88888.00 2011-03-22 19:03:02.404 081 18318.96 18.68 52198.13 88888.00 2011-03-22 19:03:02.904 081 18318.98 18.65 52198.09 88888.00 2011-03-22 19:03:03.404 081 18318.81 18.66 52198.11 88888.00 2011-03-22 19:03:03.904 081 18318.78 18.61 52198.18 88888.00 2011-03-22 19:03:04.404 081 18318.79 18.61 52198.20 88888.00 2011-03-22 19:03:04.904 081 18318.74 18.59 52198.08 88888.00 2011-03-22 19:03:05.404 081 18319.04 18.67 52198.09 88888.00 2011-03-22 19:03:05.904 081 18319.14 18.70 52198.09 88888.00 2011-03-22 19:03:06.404 081 18319.23 18.65 52198.16 88888.00 2011-03-22 19:03:06.904 081 18319.00 18.65 52198.20 88888.00 2011-03-22 19:03:07.404 081 18318.60 18.69 52198.15 88888.00 2011-03-22 19:03:07.904 081 18318.50 18.72 52198.03 88888.00 2011-03-22 19:03:08.404 081 18318.50 18.77 52198.01 88888.00 2011-03-22 19:03:08.904 081 18318.52 18.74 52197.90 88888.00 2011-03-22 19:03:09.404 081 18318.60 18.68 52197.92 88888.00 2011-03-22 19:03:09.904 081 18318.72 18.67 52197.93 88888.00 2011-03-22 19:03:10.404 081 18319.00 18.75 52197.91 88888.00 2011-03-22 19:03:10.904 081 18318.87 18.71 52197.82 88888.00 2011-03-22 19:03:11.404 081 18318.62 18.71 52197.77 88888.00 2011-03-22 19:03:11.904 081 18318.71 18.82 52197.71 88888.00 2011-03-22 19:03:12.404 081 18318.96 18.79 52197.71 88888.00 2011-03-22 19:03:12.904 081 18318.99 18.81 52197.89 88888.00 2011-03-22 19:03:13.404 081 18318.69 18.84 52198.00 88888.00 2011-03-22 19:03:13.904 081 18318.63 18.92 52198.01 88888.00 2011-03-22 19:03:14.404 081 18318.95 19.00 52197.94 88888.00 2011-03-22 19:03:14.904 081 18319.37 19.01 52197.92 88888.00 2011-03-22 19:03:15.404 081 18319.44 19.11 52198.00 88888.00 2011-03-22 19:03:15.904 081 18319.50 19.14 52198.15 88888.00 2011-03-22 19:03:16.404 081 18319.40 19.10 52198.12 88888.00 2011-03-22 19:03:16.904 081 18318.99 19.15 52198.09 88888.00 2011-03-22 19:03:17.404 081 18318.77 19.15 52197.96 88888.00 2011-03-22 19:03:17.904 081 18318.70 19.20 52197.89 88888.00 2011-03-22 19:03:18.404 081 18318.69 19.09 52197.91 88888.00 2011-03-22 19:03:18.904 081 18318.72 19.19 52197.95 88888.00 2011-03-22 19:03:19.404 081 18318.70 19.16 52197.98 88888.00 2011-03-22 19:03:19.904 081 18318.69 19.20 52198.05 88888.00 2011-03-22 19:03:20.404 081 18318.69 19.23 52198.02 88888.00 2011-03-22 19:03:20.904 081 18318.69 19.19 52197.97 88888.00 2011-03-22 19:03:21.404 081 18318.90 19.15 52198.03 88888.00 2011-03-22 19:03:21.904 081 18318.79 19.11 52198.01 88888.00 2011-03-22 19:03:22.404 081 18318.70 19.10 52198.15 88888.00 2011-03-22 19:03:22.904 081 18318.74 19.07 52198.19 88888.00 2011-03-22 19:03:23.404 081 18318.69 19.04 52198.27 88888.00 2011-03-22 19:03:23.904 081 18318.74 18.99 52198.29 88888.00 2011-03-22 19:03:24.404 081 18318.98 18.97 52198.36 88888.00 2011-03-22 19:03:24.904 081 18318.84 18.92 52198.27 88888.00 2011-03-22 19:03:25.404 081 18318.55 18.87 52198.09 88888.00 2011-03-22 19:03:25.904 081 18318.56 18.80 52198.04 88888.00 2011-03-22 19:03:26.404 081 18318.50 18.75 52198.09 88888.00 2011-03-22 19:03:26.904 081 18318.56 18.74 52198.03 88888.00 2011-03-22 19:03:27.404 081 18318.80 18.69 52197.97 88888.00 2011-03-22 19:03:27.904 081 18318.58 18.55 52198.03 88888.00 2011-03-22 19:03:28.404 081 18318.40 18.52 52198.03 88888.00 2011-03-22 19:03:28.904 081 18318.29 18.55 52198.04 88888.00 2011-03-22 19:03:29.404 081 18318.26 18.62 52197.98 88888.00 2011-03-22 19:03:29.904 081 18318.40 18.62 52197.93 88888.00 2011-03-22 19:03:30.404 081 18318.57 18.60 52197.95 88888.00 2011-03-22 19:03:30.904 081 18319.00 18.60 52197.94 88888.00 2011-03-22 19:03:31.404 081 18319.00 18.60 52197.97 88888.00 2011-03-22 19:03:31.904 081 18318.67 18.64 52198.02 88888.00 2011-03-22 19:03:32.404 081 18318.78 18.65 52198.01 88888.00 2011-03-22 19:03:32.904 081 18319.04 18.61 52197.96 88888.00 2011-03-22 19:03:33.404 081 18318.77 18.65 52197.93 88888.00 2011-03-22 19:03:33.904 081 18318.51 18.65 52197.94 88888.00 2011-03-22 19:03:34.404 081 18318.56 18.69 52198.04 88888.00 2011-03-22 19:03:34.904 081 18318.42 18.73 52198.07 88888.00 2011-03-22 19:03:35.404 081 18318.35 18.76 52198.09 88888.00 2011-03-22 19:03:35.904 081 18318.39 18.76 52198.15 88888.00 2011-03-22 19:03:36.404 081 18318.69 18.74 52198.11 88888.00 2011-03-22 19:03:36.904 081 18318.77 18.90 52197.98 88888.00 2011-03-22 19:03:37.404 081 18318.87 19.02 52198.01 88888.00 2011-03-22 19:03:37.904 081 18318.95 19.08 52197.96 88888.00 2011-03-22 19:03:38.404 081 18318.69 19.04 52198.01 88888.00 2011-03-22 19:03:38.904 081 18318.53 19.00 52198.00 88888.00 2011-03-22 19:03:39.404 081 18318.78 19.01 52198.01 88888.00 2011-03-22 19:03:39.904 081 18318.51 19.07 52197.97 88888.00 2011-03-22 19:03:40.404 081 18318.33 19.12 52197.97 88888.00 2011-03-22 19:03:40.904 081 18318.40 19.15 52198.00 88888.00 2011-03-22 19:03:41.404 081 18318.48 19.15 52198.08 88888.00 2011-03-22 19:03:41.904 081 18318.57 19.10 52198.02 88888.00 2011-03-22 19:03:42.404 081 18318.52 19.13 52197.94 88888.00 2011-03-22 19:03:42.904 081 18318.56 19.08 52198.05 88888.00 2011-03-22 19:03:43.404 081 18318.39 19.04 52198.04 88888.00 2011-03-22 19:03:43.904 081 18318.28 19.09 52197.93 88888.00 2011-03-22 19:03:44.404 081 18318.22 19.10 52197.97 88888.00 2011-03-22 19:03:44.904 081 18318.26 19.08 52197.94 88888.00 2011-03-22 19:03:45.404 081 18318.31 19.07 52197.96 88888.00 2011-03-22 19:03:45.904 081 18318.29 19.07 52197.91 88888.00 2011-03-22 19:03:46.404 081 18318.45 19.04 52197.94 88888.00 2011-03-22 19:03:46.904 081 18318.44 19.04 52198.07 88888.00 2011-03-22 19:03:47.404 081 18318.44 19.02 52198.12 88888.00 2011-03-22 19:03:47.904 081 18318.34 18.92 52198.14 88888.00 2011-03-22 19:03:48.404 081 18318.35 18.91 52198.08 88888.00 2011-03-22 19:03:48.904 081 18318.72 18.88 52198.04 88888.00 2011-03-22 19:03:49.404 081 18318.79 18.81 52198.00 88888.00 2011-03-22 19:03:49.904 081 18318.90 18.77 52197.95 88888.00 2011-03-22 19:03:50.404 081 18318.94 18.70 52198.01 88888.00 2011-03-22 19:03:50.904 081 18318.56 18.65 52198.02 88888.00 2011-03-22 19:03:51.404 081 18318.22 18.67 52198.11 88888.00 2011-03-22 19:03:51.904 081 18318.23 18.69 52198.09 88888.00 2011-03-22 19:03:52.404 081 18318.19 18.62 52198.01 88888.00 2011-03-22 19:03:52.904 081 18318.18 18.66 52198.06 88888.00 2011-03-22 19:03:53.404 081 18318.48 18.65 52198.24 88888.00 2011-03-22 19:03:53.904 081 18318.68 18.59 52198.19 88888.00 2011-03-22 19:03:54.404 081 18318.69 18.58 52198.06 88888.00 2011-03-22 19:03:54.904 081 18318.52 18.59 52198.07 88888.00 2011-03-22 19:03:55.404 081 18318.40 18.67 52197.98 88888.00 2011-03-22 19:03:55.904 081 18318.37 18.66 52197.91 88888.00 2011-03-22 19:03:56.404 081 18318.55 18.65 52198.00 88888.00 2011-03-22 19:03:56.904 081 18318.81 18.63 52198.03 88888.00 2011-03-22 19:03:57.404 081 18318.59 18.61 52197.97 88888.00 2011-03-22 19:03:57.904 081 18318.28 18.65 52198.08 88888.00 2011-03-22 19:03:58.404 081 18318.34 18.73 52198.13 88888.00 2011-03-22 19:03:58.904 081 18318.51 18.74 52198.15 88888.00 2011-03-22 19:03:59.404 081 18318.64 18.73 52198.12 88888.00 2011-03-22 19:03:59.904 081 18318.41 18.79 52198.06 88888.00 2011-03-22 19:04:00.404 081 18318.39 18.84 52198.15 88888.00 2011-03-22 19:04:00.904 081 18318.58 18.82 52198.16 88888.00 2011-03-22 19:04:01.404 081 18318.51 18.92 52198.06 88888.00 2011-03-22 19:04:01.904 081 18318.49 18.96 52197.94 88888.00 2011-03-22 19:04:02.404 081 18318.28 19.00 52197.86 88888.00 2011-03-22 19:04:02.904 081 18318.29 19.03 52197.89 88888.00 2011-03-22 19:04:03.404 081 18318.45 19.08 52197.94 88888.00 2011-03-22 19:04:03.904 081 18318.25 19.03 52198.00 88888.00 2011-03-22 19:04:04.404 081 18318.53 18.96 52198.14 88888.00 2011-03-22 19:04:04.904 081 18318.40 18.99 52198.17 88888.00 2011-03-22 19:04:05.404 081 18318.27 19.08 52198.02 88888.00 2011-03-22 19:04:05.904 081 18318.23 19.14 52198.08 88888.00 2011-03-22 19:04:06.404 081 18318.22 19.16 52198.16 88888.00 2011-03-22 19:04:06.904 081 18318.49 19.09 52198.07 88888.00 2011-03-22 19:04:07.404 081 18318.30 19.03 52198.15 88888.00 2011-03-22 19:04:07.904 081 18318.25 19.07 52198.06 88888.00 2011-03-22 19:04:08.404 081 18318.23 19.04 52197.95 88888.00 2011-03-22 19:04:08.904 081 18318.18 18.98 52197.90 88888.00 2011-03-22 19:04:09.404 081 18318.24 18.93 52197.88 88888.00 2011-03-22 19:04:09.904 081 18318.19 18.86 52198.01 88888.00 2011-03-22 19:04:10.404 081 18318.49 18.79 52198.03 88888.00 2011-03-22 19:04:10.904 081 18318.52 18.82 52198.03 88888.00 2011-03-22 19:04:11.404 081 18318.49 18.80 52198.01 88888.00 2011-03-22 19:04:11.904 081 18318.31 18.73 52198.02 88888.00 2011-03-22 19:04:12.404 081 18318.04 18.69 52197.98 88888.00 2011-03-22 19:04:12.904 081 18318.09 18.66 52198.09 88888.00 2011-03-22 19:04:13.404 081 18318.06 18.63 52198.01 88888.00 2011-03-22 19:04:13.904 081 18318.49 18.60 52198.03 88888.00 2011-03-22 19:04:14.404 081 18318.67 18.65 52197.94 88888.00 2011-03-22 19:04:14.904 081 18318.62 18.64 52197.93 88888.00 2011-03-22 19:04:15.404 081 18318.44 18.62 52197.85 88888.00 2011-03-22 19:04:15.904 081 18318.16 18.63 52197.76 88888.00 2011-03-22 19:04:16.404 081 18318.22 18.61 52197.77 88888.00 2011-03-22 19:04:16.904 081 18318.38 18.59 52197.79 88888.00 2011-03-22 19:04:17.404 081 18318.46 18.54 52197.71 88888.00 2011-03-22 19:04:17.904 081 18318.44 18.54 52197.77 88888.00 2011-03-22 19:04:18.404 081 18318.06 18.47 52197.81 88888.00 2011-03-22 19:04:18.904 081 18318.03 18.52 52197.77 88888.00 2011-03-22 19:04:19.404 081 18318.48 18.59 52197.62 88888.00 2011-03-22 19:04:19.904 081 18318.81 18.54 52197.68 88888.00 2011-03-22 19:04:20.404 081 18318.63 18.52 52197.74 88888.00 2011-03-22 19:04:20.904 081 18318.18 18.53 52197.67 88888.00 2011-03-22 19:04:21.404 081 18317.98 18.58 52197.66 88888.00 2011-03-22 19:04:21.904 081 18317.88 18.63 52197.62 88888.00 2011-03-22 19:04:22.404 081 18317.90 18.56 52197.68 88888.00 2011-03-22 19:04:22.904 081 18318.23 18.58 52197.70 88888.00 2011-03-22 19:04:23.404 081 18318.71 18.59 52197.72 88888.00 2011-03-22 19:04:23.904 081 18318.42 18.61 52197.71 88888.00 2011-03-22 19:04:24.404 081 18318.20 18.63 52197.68 88888.00 2011-03-22 19:04:24.904 081 18318.24 18.62 52197.82 88888.00 2011-03-22 19:04:25.404 081 18318.35 18.62 52197.90 88888.00 2011-03-22 19:04:25.904 081 18318.61 18.70 52197.81 88888.00 2011-03-22 19:04:26.404 081 18318.81 18.80 52197.65 88888.00 2011-03-22 19:04:26.904 081 18318.87 18.84 52197.76 88888.00 2011-03-22 19:04:27.404 081 18318.82 18.81 52197.78 88888.00 2011-03-22 19:04:27.904 081 18318.50 18.79 52197.84 88888.00 2011-03-22 19:04:28.404 081 18318.40 18.72 52197.85 88888.00 2011-03-22 19:04:28.904 081 18318.35 18.76 52197.77 88888.00 2011-03-22 19:04:29.404 081 18318.55 18.70 52197.74 88888.00 2011-03-22 19:04:29.904 081 18318.55 18.75 52197.76 88888.00 2011-03-22 19:04:30.404 081 18318.59 18.79 52197.55 88888.00 2011-03-22 19:04:30.904 081 18318.78 18.77 52197.49 88888.00 2011-03-22 19:04:31.404 081 18318.72 18.75 52197.48 88888.00 2011-03-22 19:04:31.904 081 18318.64 18.74 52197.45 88888.00 2011-03-22 19:04:32.404 081 18318.55 18.86 52197.45 88888.00 2011-03-22 19:04:32.904 081 18318.55 18.91 52197.54 88888.00 2011-03-22 19:04:33.404 081 18318.52 18.81 52197.56 88888.00 2011-03-22 19:04:33.904 081 18318.53 18.80 52197.60 88888.00 2011-03-22 19:04:34.404 081 18318.55 18.80 52197.44 88888.00 2011-03-22 19:04:34.904 081 18318.52 18.88 52197.40 88888.00 2011-03-22 19:04:35.404 081 18318.52 18.88 52197.48 88888.00 2011-03-22 19:04:35.904 081 18318.55 18.86 52197.47 88888.00 2011-03-22 19:04:36.404 081 18318.44 18.90 52197.43 88888.00 2011-03-22 19:04:36.904 081 18318.33 18.87 52197.51 88888.00 2011-03-22 19:04:37.404 081 18318.58 18.81 52197.51 88888.00 2011-03-22 19:04:37.904 081 18318.96 18.75 52197.55 88888.00 2011-03-22 19:04:38.404 081 18318.64 18.76 52197.67 88888.00 2011-03-22 19:04:38.904 081 18318.51 18.79 52197.65 88888.00 2011-03-22 19:04:39.404 081 18318.31 18.72 52197.55 88888.00 2011-03-22 19:04:39.904 081 18318.34 18.67 52197.51 88888.00 2011-03-22 19:04:40.404 081 18318.33 18.54 52197.54 88888.00 2011-03-22 19:04:40.904 081 18318.61 18.48 52197.67 88888.00 2011-03-22 19:04:41.404 081 18318.91 18.45 52197.61 88888.00 2011-03-22 19:04:41.904 081 18318.70 18.46 52197.56 88888.00 2011-03-22 19:04:42.404 081 18318.63 18.41 52197.44 88888.00 2011-03-22 19:04:42.904 081 18318.36 18.39 52197.38 88888.00 2011-03-22 19:04:43.404 081 18318.15 18.32 52197.48 88888.00 2011-03-22 19:04:43.904 081 18318.09 18.25 52197.59 88888.00 2011-03-22 19:04:44.404 081 18318.48 18.11 52197.58 88888.00 2011-03-22 19:04:44.904 081 18318.71 18.08 52197.54 88888.00 2011-03-22 19:04:45.404 081 18318.68 18.02 52197.42 88888.00 2011-03-22 19:04:45.904 081 18318.34 18.05 52197.54 88888.00 2011-03-22 19:04:46.404 081 18318.28 18.04 52197.62 88888.00 2011-03-22 19:04:46.904 081 18318.19 17.95 52197.55 88888.00 2011-03-22 19:04:47.404 081 18318.26 17.93 52197.32 88888.00 2011-03-22 19:04:47.904 081 18318.22 17.82 52197.24 88888.00 2011-03-22 19:04:48.404 081 18318.33 17.87 52197.32 88888.00 2011-03-22 19:04:48.904 081 18318.31 17.97 52197.38 88888.00 2011-03-22 19:04:49.404 081 18318.23 18.06 52197.44 88888.00 2011-03-22 19:04:49.904 081 18318.17 18.15 52197.36 88888.00 2011-03-22 19:04:50.404 081 18318.20 18.26 52197.37 88888.00 2011-03-22 19:04:50.904 081 18318.51 18.33 52197.32 88888.00 2011-03-22 19:04:51.404 081 18318.90 18.42 52197.23 88888.00 2011-03-22 19:04:51.904 081 18318.81 18.52 52197.22 88888.00 2011-03-22 19:04:52.404 081 18318.90 18.55 52197.28 88888.00 2011-03-22 19:04:52.904 081 18319.12 18.61 52197.27 88888.00 2011-03-22 19:04:53.404 081 18319.13 18.66 52197.27 88888.00 2011-03-22 19:04:53.904 081 18319.13 18.79 52197.31 88888.00 2011-03-22 19:04:54.404 081 18319.05 18.84 52197.33 88888.00 2011-03-22 19:04:54.904 081 18319.01 18.89 52197.25 88888.00 2011-03-22 19:04:55.404 081 18318.77 18.98 52197.35 88888.00 2011-03-22 19:04:55.904 081 18318.66 19.00 52197.45 88888.00 2011-03-22 19:04:56.404 081 18318.83 19.07 52197.43 88888.00 2011-03-22 19:04:56.904 081 18318.66 19.15 52197.38 88888.00 2011-03-22 19:04:57.404 081 18318.59 19.20 52197.37 88888.00 2011-03-22 19:04:57.904 081 18318.50 19.24 52197.25 88888.00 2011-03-22 19:04:58.404 081 18318.47 19.30 52197.27 88888.00 2011-03-22 19:04:58.904 081 18318.47 19.32 52197.39 88888.00 2011-03-22 19:04:59.404 081 18318.70 19.32 52197.35 88888.00 2011-03-22 19:04:59.904 081 18318.52 19.26 52197.31 88888.00 2011-03-22 19:05:00.404 081 18318.70 19.19 52197.38 88888.00 2011-03-22 19:05:00.904 081 18318.80 19.14 52197.43 88888.00 2011-03-22 19:05:01.404 081 18318.81 19.07 52197.48 88888.00 2011-03-22 19:05:01.904 081 18318.82 19.03 52197.51 88888.00 2011-03-22 19:05:02.404 081 18318.50 19.06 52197.44 88888.00 2011-03-22 19:05:02.904 081 18318.39 19.15 52197.45 88888.00 2011-03-22 19:05:03.404 081 18318.63 19.13 52197.45 88888.00 2011-03-22 19:05:03.904 081 18318.53 19.08 52197.51 88888.00 2011-03-22 19:05:04.404 081 18318.25 18.95 52197.54 88888.00 2011-03-22 19:05:04.904 081 18318.28 18.86 52197.50 88888.00 2011-03-22 19:05:05.404 081 18318.25 18.76 52197.50 88888.00 2011-03-22 19:05:05.904 081 18318.19 18.65 52197.43 88888.00 2011-03-22 19:05:06.404 081 18318.26 18.55 52197.49 88888.00 2011-03-22 19:05:06.904 081 18318.23 18.46 52197.51 88888.00 2011-03-22 19:05:07.404 081 18318.22 18.42 52197.53 88888.00 2011-03-22 19:05:07.904 081 18318.13 18.39 52197.44 88888.00 2011-03-22 19:05:08.404 081 18318.22 18.33 52197.56 88888.00 2011-03-22 19:05:08.904 081 18318.18 18.26 52197.49 88888.00 2011-03-22 19:05:09.404 081 18318.28 18.19 52197.35 88888.00 2011-03-22 19:05:09.904 081 18318.61 18.08 52197.27 88888.00 2011-03-22 19:05:10.404 081 18318.29 18.08 52197.30 88888.00 2011-03-22 19:05:10.904 081 18318.29 18.08 52197.26 88888.00 2011-03-22 19:05:11.404 081 18318.39 17.97 52197.24 88888.00 2011-03-22 19:05:11.904 081 18318.49 17.92 52197.25 88888.00 2011-03-22 19:05:12.404 081 18318.38 17.95 52197.27 88888.00 2011-03-22 19:05:12.904 081 18318.25 18.08 52197.28 88888.00 2011-03-22 19:05:13.404 081 18318.18 18.13 52197.24 88888.00 2011-03-22 19:05:13.904 081 18318.30 18.07 52197.16 88888.00 2011-03-22 19:05:14.404 081 18318.29 18.08 52197.23 88888.00 2011-03-22 19:05:14.904 081 18318.20 18.07 52197.19 88888.00 2011-03-22 19:05:15.404 081 18318.29 18.06 52197.16 88888.00 2011-03-22 19:05:15.904 081 18318.60 18.11 52197.18 88888.00 2011-03-22 19:05:16.404 081 18318.53 18.12 52197.24 88888.00 2011-03-22 19:05:16.904 081 18318.28 18.29 52197.26 88888.00 2011-03-22 19:05:17.404 081 18318.22 18.44 52197.38 88888.00 2011-03-22 19:05:17.904 081 18318.20 18.41 52197.44 88888.00 2011-03-22 19:05:18.404 081 18318.42 18.45 52197.36 88888.00 2011-03-22 19:05:18.904 081 18318.27 18.44 52197.33 88888.00 2011-03-22 19:05:19.404 081 18318.36 18.40 52197.31 88888.00 2011-03-22 19:05:19.904 081 18318.62 18.48 52197.27 88888.00 2011-03-22 19:05:20.404 081 18318.25 18.59 52197.34 88888.00 2011-03-22 19:05:20.904 081 18318.23 18.52 52197.36 88888.00 2011-03-22 19:05:21.404 081 18318.24 18.47 52197.37 88888.00 2011-03-22 19:05:21.904 081 18318.23 18.53 52197.36 88888.00 2011-03-22 19:05:22.404 081 18318.20 18.67 52197.50 88888.00 2011-03-22 19:05:22.904 081 18318.19 18.76 52197.65 88888.00 2011-03-22 19:05:23.404 081 18318.24 18.79 52197.68 88888.00 2011-03-22 19:05:23.904 081 18318.31 18.82 52197.59 88888.00 2011-03-22 19:05:24.404 081 18318.34 18.87 52197.70 88888.00 2011-03-22 19:05:24.904 081 18318.16 18.87 52197.63 88888.00 2011-03-22 19:05:25.404 081 18318.11 18.86 52197.59 88888.00 2011-03-22 19:05:25.904 081 18318.14 18.89 52197.46 88888.00 2011-03-22 19:05:26.404 081 18318.35 18.89 52197.40 88888.00 2011-03-22 19:05:26.904 081 18318.28 18.87 52197.40 88888.00 2011-03-22 19:05:27.404 081 18318.25 18.90 52197.28 88888.00 2011-03-22 19:05:27.904 081 18318.48 18.86 52197.16 88888.00 2011-03-22 19:05:28.404 081 18318.49 18.84 52197.10 88888.00 2011-03-22 19:05:28.904 081 18318.50 18.82 52197.22 88888.00 2011-03-22 19:05:29.404 081 18318.26 18.78 52197.34 88888.00 2011-03-22 19:05:29.904 081 18318.20 18.76 52197.28 88888.00 2011-03-22 19:05:30.404 081 18318.30 18.79 52197.22 88888.00 2011-03-22 19:05:30.904 081 18318.39 18.76 52197.21 88888.00 2011-03-22 19:05:31.404 081 18318.25 18.78 52197.19 88888.00 2011-03-22 19:05:31.904 081 18318.20 18.74 52197.22 88888.00 2011-03-22 19:05:32.404 081 18318.07 18.80 52197.27 88888.00 2011-03-22 19:05:32.904 081 18318.07 18.85 52197.26 88888.00 2011-03-22 19:05:33.404 081 18318.13 18.86 52197.32 88888.00 2011-03-22 19:05:33.904 081 18318.03 18.68 52197.35 88888.00 2011-03-22 19:05:34.404 081 18318.05 18.62 52197.26 88888.00 2011-03-22 19:05:34.904 081 18318.16 18.66 52197.21 88888.00 2011-03-22 19:05:35.404 081 18318.14 18.61 52197.25 88888.00 2011-03-22 19:05:35.904 081 18318.02 18.56 52197.26 88888.00 2011-03-22 19:05:36.404 081 18318.08 18.45 52197.26 88888.00 2011-03-22 19:05:36.904 081 18317.95 18.38 52197.25 88888.00 2011-03-22 19:05:37.404 081 18317.93 18.38 52197.22 88888.00 2011-03-22 19:05:37.904 081 18317.91 18.37 52197.31 88888.00 2011-03-22 19:05:38.404 081 18317.98 18.33 52197.38 88888.00 2011-03-22 19:05:38.904 081 18318.09 18.34 52197.35 88888.00 2011-03-22 19:05:39.404 081 18318.37 18.27 52197.37 88888.00 2011-03-22 19:05:39.904 081 18318.24 18.29 52197.34 88888.00 2011-03-22 19:05:40.404 081 18318.07 18.31 52197.31 88888.00 2011-03-22 19:05:40.904 081 18318.24 18.27 52197.37 88888.00 2011-03-22 19:05:41.404 081 18318.02 18.27 52197.38 88888.00 2011-03-22 19:05:41.904 081 18318.18 18.27 52197.37 88888.00 2011-03-22 19:05:42.404 081 18318.16 18.33 52197.39 88888.00 2011-03-22 19:05:42.904 081 18318.03 18.37 52197.39 88888.00 2011-03-22 19:05:43.404 081 18317.80 18.46 52197.24 88888.00 2011-03-22 19:05:43.904 081 18317.68 18.52 52197.16 88888.00 2011-03-22 19:05:44.404 081 18317.76 18.57 52197.24 88888.00 2011-03-22 19:05:44.904 081 18318.03 18.63 52197.27 88888.00 2011-03-22 19:05:45.404 081 18317.99 18.60 52197.30 88888.00 2011-03-22 19:05:45.904 081 18317.93 18.62 52197.15 88888.00 2011-03-22 19:05:46.404 081 18317.91 18.68 52197.22 88888.00 2011-03-22 19:05:46.904 081 18318.17 18.68 52197.20 88888.00 2011-03-22 19:05:47.404 081 18318.15 18.73 52197.25 88888.00 2011-03-22 19:05:47.904 081 18318.15 18.85 52197.43 88888.00 2011-03-22 19:05:48.404 081 18318.12 18.81 52197.36 88888.00 2011-03-22 19:05:48.904 081 18318.08 18.76 52197.28 88888.00 2011-03-22 19:05:49.404 081 18318.06 18.80 52197.39 88888.00 2011-03-22 19:05:49.904 081 18318.20 18.82 52197.35 88888.00 2011-03-22 19:05:50.404 081 18318.57 18.80 52197.35 88888.00 2011-03-22 19:05:50.904 081 18318.34 18.81 52197.35 88888.00 2011-03-22 19:05:51.404 081 18318.15 18.81 52197.25 88888.00 2011-03-22 19:05:51.904 081 18318.04 18.89 52197.31 88888.00 2011-03-22 19:05:52.404 081 18318.03 18.86 52197.36 88888.00 2011-03-22 19:05:52.904 081 18318.04 18.90 52197.34 88888.00 2011-03-22 19:05:53.404 081 18317.95 18.88 52197.33 88888.00 2011-03-22 19:05:53.904 081 18317.85 18.86 52197.43 88888.00 2011-03-22 19:05:54.404 081 18318.04 18.79 52197.46 88888.00 2011-03-22 19:05:54.904 081 18317.92 18.75 52197.42 88888.00 2011-03-22 19:05:55.404 081 18317.74 18.72 52197.40 88888.00 2011-03-22 19:05:55.904 081 18317.55 18.72 52197.42 88888.00 2011-03-22 19:05:56.404 081 18317.53 18.61 52197.37 88888.00 2011-03-22 19:05:56.904 081 18317.69 18.48 52197.49 88888.00 2011-03-22 19:05:57.404 081 18317.82 18.52 52197.40 88888.00 2011-03-22 19:05:57.904 081 18317.69 18.54 52197.36 88888.00 2011-03-22 19:05:58.404 081 18317.64 18.54 52197.39 88888.00 2011-03-22 19:05:58.904 081 18317.63 18.55 52197.43 88888.00 2011-03-22 19:05:59.404 081 18318.12 18.49 52197.36 88888.00 2011-03-22 19:05:59.904 081 18318.30 18.42 52197.27 88888.00 2011-03-22 19:06:00.404 081 18318.30 18.35 52197.25 88888.00 2011-03-22 19:06:00.904 081 18318.17 18.39 52197.32 88888.00 2011-03-22 19:06:01.404 081 18318.16 18.35 52197.32 88888.00 2011-03-22 19:06:01.904 081 18317.92 18.31 52197.33 88888.00 2011-03-22 19:06:02.404 081 18317.75 18.19 52197.14 88888.00 2011-03-22 19:06:02.904 081 18317.66 18.24 52196.99 88888.00 2011-03-22 19:06:03.404 081 18317.62 18.28 52197.08 88888.00 2011-03-22 19:06:03.904 081 18317.59 18.29 52197.14 88888.00 2011-03-22 19:06:04.404 081 18317.62 18.25 52197.16 88888.00 2011-03-22 19:06:04.904 081 18317.60 18.20 52197.12 88888.00 2011-03-22 19:06:05.404 081 18317.71 18.18 52197.20 88888.00 2011-03-22 19:06:05.904 081 18317.81 18.10 52197.25 88888.00 2011-03-22 19:06:06.404 081 18317.73 18.10 52197.24 88888.00 2011-03-22 19:06:06.904 081 18317.74 18.10 52197.31 88888.00 2011-03-22 19:06:07.404 081 18317.81 18.22 52197.47 88888.00 2011-03-22 19:06:07.904 081 18317.74 18.22 52197.45 88888.00 2011-03-22 19:06:08.404 081 18317.74 18.26 52197.42 88888.00 2011-03-22 19:06:08.904 081 18317.76 18.29 52197.37 88888.00 2011-03-22 19:06:09.404 081 18317.81 18.36 52197.34 88888.00 2011-03-22 19:06:09.904 081 18318.17 18.46 52197.31 88888.00 2011-03-22 19:06:10.404 081 18318.38 18.46 52197.33 88888.00 2011-03-22 19:06:10.904 081 18318.35 18.56 52197.38 88888.00 2011-03-22 19:06:11.404 081 18318.30 18.63 52197.44 88888.00 2011-03-22 19:06:11.904 081 18318.17 18.60 52197.47 88888.00 2011-03-22 19:06:12.404 081 18317.74 18.67 52197.37 88888.00 2011-03-22 19:06:12.904 081 18317.71 18.80 52197.39 88888.00 2011-03-22 19:06:13.404 081 18317.77 18.81 52197.40 88888.00 2011-03-22 19:06:13.904 081 18317.96 18.72 52197.38 88888.00 2011-03-22 19:06:14.404 081 18317.74 18.64 52197.39 88888.00 2011-03-22 19:06:14.904 081 18317.77 18.66 52197.40 88888.00 2011-03-22 19:06:15.404 081 18317.77 18.72 52197.38 88888.00 2011-03-22 19:06:15.904 081 18317.76 18.75 52197.35 88888.00 2011-03-22 19:06:16.404 081 18317.76 18.80 52197.37 88888.00 2011-03-22 19:06:16.904 081 18317.73 18.87 52197.34 88888.00 2011-03-22 19:06:17.404 081 18317.61 18.91 52197.43 88888.00 2011-03-22 19:06:17.904 081 18317.60 18.93 52197.43 88888.00 2011-03-22 19:06:18.404 081 18317.81 18.81 52197.38 88888.00 2011-03-22 19:06:18.904 081 18318.06 18.81 52197.40 88888.00 2011-03-22 19:06:19.404 081 18317.79 18.78 52197.42 88888.00 2011-03-22 19:06:19.904 081 18317.55 18.75 52197.32 88888.00 2011-03-22 19:06:20.404 081 18317.49 18.78 52197.27 88888.00 2011-03-22 19:06:20.904 081 18317.44 18.72 52197.32 88888.00 2011-03-22 19:06:21.404 081 18317.29 18.68 52197.46 88888.00 2011-03-22 19:06:21.904 081 18317.31 18.72 52197.39 88888.00 2011-03-22 19:06:22.404 081 18317.27 18.67 52197.54 88888.00 2011-03-22 19:06:22.904 081 18317.25 18.61 52197.61 88888.00 2011-03-22 19:06:23.404 081 18317.28 18.52 52197.48 88888.00 2011-03-22 19:06:23.904 081 18317.32 18.43 52197.45 88888.00 2011-03-22 19:06:24.404 081 18317.23 18.42 52197.45 88888.00 2011-03-22 19:06:24.904 081 18317.22 18.37 52197.45 88888.00 2011-03-22 19:06:25.404 081 18317.54 18.35 52197.43 88888.00 2011-03-22 19:06:25.904 081 18317.72 18.27 52197.38 88888.00 2011-03-22 19:06:26.404 081 18317.47 18.14 52197.38 88888.00 2011-03-22 19:06:26.904 081 18317.20 18.16 52197.38 88888.00 2011-03-22 19:06:27.404 081 18317.39 18.10 52197.32 88888.00 2011-03-22 19:06:27.904 081 18317.18 18.02 52197.28 88888.00 2011-03-22 19:06:28.404 081 18317.14 18.02 52197.23 88888.00 2011-03-22 19:06:28.904 081 18317.40 18.07 52197.15 88888.00 2011-03-22 19:06:29.404 081 18317.74 18.06 52197.20 88888.00 2011-03-22 19:06:29.904 081 18317.63 18.05 52197.13 88888.00 2011-03-22 19:06:30.404 081 18317.42 18.01 52197.19 88888.00 2011-03-22 19:06:30.904 081 18317.44 18.05 52197.19 88888.00 2011-03-22 19:06:31.404 081 18317.38 18.08 52197.09 88888.00 2011-03-22 19:06:31.904 081 18317.42 18.19 52197.04 88888.00 2011-03-22 19:06:32.404 081 18317.41 18.29 52197.05 88888.00 2011-03-22 19:06:32.904 081 18317.53 18.27 52197.04 88888.00 2011-03-22 19:06:33.404 081 18317.64 18.33 52197.04 88888.00 2011-03-22 19:06:33.904 081 18317.63 18.37 52197.09 88888.00 2011-03-22 19:06:34.404 081 18317.73 18.38 52197.07 88888.00 2011-03-22 19:06:34.904 081 18317.64 18.46 52196.98 88888.00 2011-03-22 19:06:35.404 081 18317.60 18.56 52197.12 88888.00 2011-03-22 19:06:35.904 081 18317.60 18.60 52197.07 88888.00 2011-03-22 19:06:36.404 081 18317.66 18.68 52197.04 88888.00 2011-03-22 19:06:36.904 081 18317.68 18.74 52197.12 88888.00 2011-03-22 19:06:37.404 081 18317.71 18.86 52197.07 88888.00 2011-03-22 19:06:37.904 081 18317.73 18.92 52197.14 88888.00 2011-03-22 19:06:38.404 081 18317.84 18.88 52197.12 88888.00 2011-03-22 19:06:38.904 081 18317.98 18.93 52197.11 88888.00 2011-03-22 19:06:39.404 081 18318.19 18.95 52197.07 88888.00 2011-03-22 19:06:39.904 081 18318.17 18.89 52197.09 88888.00 2011-03-22 19:06:40.404 081 18317.83 18.94 52197.12 88888.00 2011-03-22 19:06:40.904 081 18317.83 19.01 52197.19 88888.00 2011-03-22 19:06:41.404 081 18318.16 18.97 52197.21 88888.00 2011-03-22 19:06:41.904 081 18317.83 18.96 52197.19 88888.00 2011-03-22 19:06:42.404 081 18317.55 18.94 52197.20 88888.00 2011-03-22 19:06:42.904 081 18317.49 18.94 52197.26 88888.00 2011-03-22 19:06:43.404 081 18317.52 18.89 52197.26 88888.00 2011-03-22 19:06:43.904 081 18317.47 18.82 52197.25 88888.00 2011-03-22 19:06:44.404 081 18317.42 18.90 52197.24 88888.00 2011-03-22 19:06:44.904 081 18317.35 18.78 52197.13 88888.00 2011-03-22 19:06:45.404 081 18317.49 18.68 52197.18 88888.00 2011-03-22 19:06:45.904 081 18317.70 18.68 52197.16 88888.00 2011-03-22 19:06:46.404 081 18317.29 18.71 52197.01 88888.00 2011-03-22 19:06:46.904 081 18316.96 18.73 52196.93 88888.00 2011-03-22 19:06:47.404 081 18316.89 18.60 52197.02 88888.00 2011-03-22 19:06:47.904 081 18317.00 18.47 52197.00 88888.00 2011-03-22 19:06:48.404 081 18317.01 18.40 52196.99 88888.00 2011-03-22 19:06:48.904 081 18317.14 18.34 52197.00 88888.00 2011-03-22 19:06:49.404 081 18317.37 18.32 52196.90 88888.00 2011-03-22 19:06:49.904 081 18317.23 18.27 52196.93 88888.00 2011-03-22 19:06:50.404 081 18317.14 18.25 52197.08 88888.00 2011-03-22 19:06:50.904 081 18317.28 18.28 52197.12 88888.00 2011-03-22 19:06:51.404 081 18317.15 18.27 52197.07 88888.00 2011-03-22 19:06:51.904 081 18317.19 18.29 52196.92 88888.00 2011-03-22 19:06:52.404 081 18317.25 18.31 52196.75 88888.00 2011-03-22 19:06:52.904 081 18317.23 18.36 52196.73 88888.00 2011-03-22 19:06:53.404 081 18317.37 18.34 52196.73 88888.00 2011-03-22 19:06:53.904 081 18317.38 18.44 52196.68 88888.00 2011-03-22 19:06:54.404 081 18317.39 18.49 52196.64 88888.00 2011-03-22 19:06:54.904 081 18317.36 18.53 52196.70 88888.00 2011-03-22 19:06:55.404 081 18317.75 18.47 52196.69 88888.00 2011-03-22 19:06:55.904 081 18317.97 18.49 52196.63 88888.00 2011-03-22 19:06:56.404 081 18317.82 18.53 52196.62 88888.00 2011-03-22 19:06:56.904 081 18317.59 18.58 52196.62 88888.00 2011-03-22 19:06:57.404 081 18317.52 18.55 52196.74 88888.00 2011-03-22 19:06:57.904 081 18317.69 18.59 52196.76 88888.00 2011-03-22 19:06:58.404 081 18318.05 18.60 52196.77 88888.00 2011-03-22 19:06:58.904 081 18317.88 18.62 52196.91 88888.00 2011-03-22 19:06:59.404 081 18317.77 18.59 52197.04 88888.00 2011-03-22 19:06:59.904 081 18317.73 18.64 52197.04 88888.00 2011-03-22 19:07:00.404 081 18317.68 18.72 52197.09 88888.00 2011-03-22 19:07:00.904 081 18317.74 18.80 52197.15 88888.00 2011-03-22 19:07:01.404 081 18318.04 18.77 52197.11 88888.00 2011-03-22 19:07:01.904 081 18318.26 18.72 52197.10 88888.00 2011-03-22 19:07:02.404 081 18318.27 18.76 52196.98 88888.00 2011-03-22 19:07:02.904 081 18317.92 18.76 52196.88 88888.00 2011-03-22 19:07:03.404 081 18317.72 18.73 52196.84 88888.00 2011-03-22 19:07:03.904 081 18317.63 18.78 52196.81 88888.00 2011-03-22 19:07:04.404 081 18317.60 18.78 52196.77 88888.00 2011-03-22 19:07:04.904 081 18317.50 18.78 52196.69 88888.00 2011-03-22 19:07:05.404 081 18317.37 18.76 52196.78 88888.00 2011-03-22 19:07:05.904 081 18317.39 18.70 52196.76 88888.00 2011-03-22 19:07:06.404 081 18317.36 18.63 52196.62 88888.00 2011-03-22 19:07:06.904 081 18317.39 18.63 52196.63 88888.00 2011-03-22 19:07:07.404 081 18317.39 18.68 52196.69 88888.00 2011-03-22 19:07:07.904 081 18317.30 18.66 52196.66 88888.00 2011-03-22 19:07:08.404 081 18317.25 18.59 52196.73 88888.00 2011-03-22 19:07:08.904 081 18317.30 18.57 52196.74 88888.00 2011-03-22 19:07:09.404 081 18317.30 18.61 52196.69 88888.00 2011-03-22 19:07:09.904 081 18317.27 18.57 52196.75 88888.00 2011-03-22 19:07:10.404 081 18317.29 18.53 52196.73 88888.00 2011-03-22 19:07:10.904 081 18317.36 18.52 52196.73 88888.00 2011-03-22 19:07:11.404 081 18317.35 18.55 52196.62 88888.00 2011-03-22 19:07:11.904 081 18317.51 18.63 52196.65 88888.00 2011-03-22 19:07:12.404 081 18317.44 18.65 52196.68 88888.00 2011-03-22 19:07:12.904 081 18317.38 18.57 52196.70 88888.00 2011-03-22 19:07:13.404 081 18317.43 18.52 52196.73 88888.00 2011-03-22 19:07:13.904 081 18317.46 18.42 52196.67 88888.00 2011-03-22 19:07:14.404 081 18317.52 18.38 52196.70 88888.00 2011-03-22 19:07:14.904 081 18317.61 18.31 52196.76 88888.00 2011-03-22 19:07:15.404 081 18317.59 18.33 52196.79 88888.00 2011-03-22 19:07:15.904 081 18317.54 18.39 52196.82 88888.00 2011-03-22 19:07:16.404 081 18317.91 18.35 52196.75 88888.00 2011-03-22 19:07:16.904 081 18317.73 18.38 52196.70 88888.00 2011-03-22 19:07:17.404 081 18317.92 18.34 52196.67 88888.00 2011-03-22 19:07:17.904 081 18317.85 18.35 52196.72 88888.00 2011-03-22 19:07:18.404 081 18317.50 18.34 52196.70 88888.00 2011-03-22 19:07:18.904 081 18317.52 18.32 52196.68 88888.00 2011-03-22 19:07:19.404 081 18317.52 18.28 52196.64 88888.00 2011-03-22 19:07:19.904 081 18317.54 18.27 52196.60 88888.00 2011-03-22 19:07:20.404 081 18317.62 18.30 52196.56 88888.00 2011-03-22 19:07:20.904 081 18317.64 18.35 52196.60 88888.00 2011-03-22 19:07:21.404 081 18317.55 18.36 52196.62 88888.00 2011-03-22 19:07:21.904 081 18317.86 18.37 52196.74 88888.00 2011-03-22 19:07:22.404 081 18317.61 18.45 52196.84 88888.00 2011-03-22 19:07:22.904 081 18317.57 18.53 52196.79 88888.00 2011-03-22 19:07:23.404 081 18317.69 18.48 52196.77 88888.00 2011-03-22 19:07:23.904 081 18317.63 18.46 52196.70 88888.00 2011-03-22 19:07:24.404 081 18317.69 18.48 52196.75 88888.00 2011-03-22 19:07:24.904 081 18317.76 18.56 52196.77 88888.00 2011-03-22 19:07:25.404 081 18317.73 18.62 52196.76 88888.00 2011-03-22 19:07:25.904 081 18317.75 18.59 52196.74 88888.00 2011-03-22 19:07:26.404 081 18317.83 18.64 52196.85 88888.00 2011-03-22 19:07:26.904 081 18317.92 18.67 52196.87 88888.00 2011-03-22 19:07:27.404 081 18317.87 18.63 52196.89 88888.00 2011-03-22 19:07:27.904 081 18317.86 18.69 52196.84 88888.00 2011-03-22 19:07:28.404 081 18317.90 18.72 52196.86 88888.00 2011-03-22 19:07:28.904 081 18317.85 18.68 52196.78 88888.00 2011-03-22 19:07:29.404 081 18317.93 18.69 52196.88 88888.00 2011-03-22 19:07:29.904 081 18318.08 18.87 52196.98 88888.00 2011-03-22 19:07:30.404 081 18318.04 18.97 52197.00 88888.00 2011-03-22 19:07:30.904 081 18318.20 18.96 52196.91 88888.00 2011-03-22 19:07:31.404 081 18318.25 18.91 52196.79 88888.00 2011-03-22 19:07:31.904 081 18318.08 18.92 52196.89 88888.00 2011-03-22 19:07:32.404 081 18317.95 18.97 52196.89 88888.00 2011-03-22 19:07:32.904 081 18317.95 18.88 52196.84 88888.00 2011-03-22 19:07:33.404 081 18318.23 18.86 52196.78 88888.00 2011-03-22 19:07:33.904 081 18318.28 18.77 52196.81 88888.00 2011-03-22 19:07:34.404 081 18317.98 18.72 52196.85 88888.00 2011-03-22 19:07:34.904 081 18317.97 18.74 52196.81 88888.00 2011-03-22 19:07:35.404 081 18317.64 18.77 52196.91 88888.00 2011-03-22 19:07:35.904 081 18317.57 18.72 52196.96 88888.00 2011-03-22 19:07:36.404 081 18317.53 18.66 52197.01 88888.00 2011-03-22 19:07:36.904 081 18317.62 18.65 52197.10 88888.00 2011-03-22 19:07:37.404 081 18317.95 18.58 52197.19 88888.00 2011-03-22 19:07:37.904 081 18317.68 18.54 52197.08 88888.00 2011-03-22 19:07:38.404 081 18317.39 18.57 52196.95 88888.00 2011-03-22 19:07:38.904 081 18317.30 18.60 52196.98 88888.00 2011-03-22 19:07:39.404 081 18317.42 18.52 52197.04 88888.00 2011-03-22 19:07:39.904 081 18317.49 18.52 52197.04 88888.00 2011-03-22 19:07:40.404 081 18317.32 18.47 52197.00 88888.00 2011-03-22 19:07:40.904 081 18317.37 18.47 52196.90 88888.00 2011-03-22 19:07:41.404 081 18317.43 18.47 52196.85 88888.00 2011-03-22 19:07:41.904 081 18317.48 18.47 52196.89 88888.00 2011-03-22 19:07:42.404 081 18317.42 18.43 52196.92 88888.00 2011-03-22 19:07:42.904 081 18317.47 18.48 52196.87 88888.00 2011-03-22 19:07:43.404 081 18317.63 18.55 52196.86 88888.00 2011-03-22 19:07:43.904 081 18317.70 18.46 52196.90 88888.00 2011-03-22 19:07:44.404 081 18317.71 18.34 52196.86 88888.00 2011-03-22 19:07:44.904 081 18317.70 18.35 52196.82 88888.00 2011-03-22 19:07:45.404 081 18317.71 18.39 52196.79 88888.00 2011-03-22 19:07:45.904 081 18317.86 18.42 52196.82 88888.00 2011-03-22 19:07:46.404 081 18317.83 18.48 52196.74 88888.00 2011-03-22 19:07:46.904 081 18317.85 18.53 52196.75 88888.00 2011-03-22 19:07:47.404 081 18317.88 18.57 52196.73 88888.00 2011-03-22 19:07:47.904 081 18318.07 18.61 52196.70 88888.00 2011-03-22 19:07:48.404 081 18317.98 18.65 52196.57 88888.00 2011-03-22 19:07:48.904 081 18317.92 18.63 52196.41 88888.00 2011-03-22 19:07:49.404 081 18318.38 18.71 52196.62 88888.00 2011-03-22 19:07:49.904 081 18318.25 18.76 52196.63 88888.00 2011-03-22 19:07:50.404 081 18318.18 18.77 52196.47 88888.00 2011-03-22 19:07:50.904 081 18318.29 18.88 52196.60 88888.00 2011-03-22 19:07:51.404 081 18318.17 18.85 52196.54 88888.00 2011-03-22 19:07:51.904 081 18318.09 18.87 52196.63 88888.00 2011-03-22 19:07:52.404 081 18318.12 18.90 52196.57 88888.00 2011-03-22 19:07:52.904 081 18318.06 18.92 52196.45 88888.00 2011-03-22 19:07:53.404 081 18318.04 18.84 52196.39 88888.00 2011-03-22 19:07:53.904 081 18318.15 18.85 52196.47 88888.00 2011-03-22 19:07:54.404 081 18318.14 18.85 52196.49 88888.00 2011-03-22 19:07:54.904 081 18318.04 18.75 52196.46 88888.00 2011-03-22 19:07:55.404 081 18318.06 18.66 52196.38 88888.00 2011-03-22 19:07:55.904 081 18317.97 18.61 52196.45 88888.00 2011-03-22 19:07:56.404 081 18317.87 18.61 52196.55 88888.00 2011-03-22 19:07:56.904 081 18317.98 18.62 52196.57 88888.00 2011-03-22 19:07:57.404 081 18317.95 18.59 52196.56 88888.00 2011-03-22 19:07:57.904 081 18317.82 18.55 52196.54 88888.00 2011-03-22 19:07:58.404 081 18318.09 18.55 52196.47 88888.00 2011-03-22 19:07:58.904 081 18318.13 18.51 52196.47 88888.00 2011-03-22 19:07:59.404 081 18318.07 18.52 52196.49 88888.00 2011-03-22 19:07:59.904 081 18318.19 18.51 52196.50 88888.00 2011-03-22 19:08:00.404 081 18317.81 18.39 52196.45 88888.00 2011-03-22 19:08:00.904 081 18317.82 18.42 52196.44 88888.00 2011-03-22 19:08:01.404 081 18317.88 18.42 52196.42 88888.00 2011-03-22 19:08:01.904 081 18317.90 18.34 52196.41 88888.00 2011-03-22 19:08:02.404 081 18317.94 18.33 52196.58 88888.00 2011-03-22 19:08:02.904 081 18317.99 18.25 52196.67 88888.00 2011-03-22 19:08:03.404 081 18318.12 18.36 52196.56 88888.00 2011-03-22 19:08:03.904 081 18318.01 18.43 52196.45 88888.00 2011-03-22 19:08:04.404 081 18317.99 18.44 52196.55 88888.00 2011-03-22 19:08:04.904 081 18318.17 18.44 52196.56 88888.00 2011-03-22 19:08:05.404 081 18318.52 18.41 52196.54 88888.00 2011-03-22 19:08:05.904 081 18318.44 18.38 52196.66 88888.00 2011-03-22 19:08:06.404 081 18318.30 18.45 52196.67 88888.00 2011-03-22 19:08:06.904 081 18318.63 18.44 52196.63 88888.00 2011-03-22 19:08:07.404 081 18318.81 18.48 52196.64 88888.00 2011-03-22 19:08:07.904 081 18318.56 18.59 52196.74 88888.00 2011-03-22 19:08:08.404 081 18318.40 18.59 52196.63 88888.00 2011-03-22 19:08:08.904 081 18318.42 18.52 52196.58 88888.00 2011-03-22 19:08:09.404 081 18318.48 18.48 52196.63 88888.00 2011-03-22 19:08:09.904 081 18318.41 18.56 52196.62 88888.00 2011-03-22 19:08:10.404 081 18318.40 18.53 52196.63 88888.00 2011-03-22 19:08:10.904 081 18318.38 18.54 52196.63 88888.00 2011-03-22 19:08:11.404 081 18318.29 18.49 52196.65 88888.00 2011-03-22 19:08:11.904 081 18318.42 18.47 52196.69 88888.00 2011-03-22 19:08:12.404 081 18318.47 18.52 52196.70 88888.00 2011-03-22 19:08:12.904 081 18318.24 18.47 52196.72 88888.00 2011-03-22 19:08:13.404 081 18318.30 18.44 52196.74 88888.00 2011-03-22 19:08:13.904 081 18318.25 18.43 52196.72 88888.00 2011-03-22 19:08:14.404 081 18318.19 18.45 52196.87 88888.00 2011-03-22 19:08:14.904 081 18318.17 18.54 52196.92 88888.00 2011-03-22 19:08:15.404 081 18318.30 18.57 52196.98 88888.00 2011-03-22 19:08:15.904 081 18318.31 18.53 52196.98 88888.00 2011-03-22 19:08:16.404 081 18318.29 18.56 52196.98 88888.00 2011-03-22 19:08:16.904 081 18318.56 18.44 52196.93 88888.00 2011-03-22 19:08:17.404 081 18318.41 18.40 52196.79 88888.00 2011-03-22 19:08:17.904 081 18318.26 18.53 52196.78 88888.00 2011-03-22 19:08:18.404 081 18318.17 18.58 52196.80 88888.00 2011-03-22 19:08:18.904 081 18318.17 18.55 52196.77 88888.00 2011-03-22 19:08:19.404 081 18318.40 18.49 52196.78 88888.00 2011-03-22 19:08:19.904 081 18318.23 18.45 52196.74 88888.00 2011-03-22 19:08:20.404 081 18318.01 18.53 52196.73 88888.00 2011-03-22 19:08:20.904 081 18317.92 18.55 52196.69 88888.00 2011-03-22 19:08:21.404 081 18317.91 18.48 52196.61 88888.00 2011-03-22 19:08:21.904 081 18318.02 18.52 52196.65 88888.00 2011-03-22 19:08:22.404 081 18318.30 18.52 52196.61 88888.00 2011-03-22 19:08:22.904 081 18318.11 18.46 52196.53 88888.00 2011-03-22 19:08:23.404 081 18318.14 18.46 52196.58 88888.00 2011-03-22 19:08:23.904 081 18318.05 18.40 52196.53 88888.00 2011-03-22 19:08:24.404 081 18318.31 18.37 52196.44 88888.00 2011-03-22 19:08:24.904 081 18318.05 18.24 52196.37 88888.00 2011-03-22 19:08:25.404 081 18317.97 18.21 52196.38 88888.00 2011-03-22 19:08:25.904 081 18318.09 18.16 52196.39 88888.00 2011-03-22 19:08:26.404 081 18318.51 18.13 52196.26 88888.00 2011-03-22 19:08:26.904 081 18318.41 18.04 52196.33 88888.00 2011-03-22 19:08:27.404 081 18318.34 17.97 52196.30 88888.00 2011-03-22 19:08:27.904 081 18318.18 17.96 52196.19 88888.00 2011-03-22 19:08:28.404 081 18318.67 18.01 52196.16 88888.00 2011-03-22 19:08:28.904 081 18318.83 18.19 52196.29 88888.00 2011-03-22 19:08:29.404 081 18318.55 18.18 52196.34 88888.00 2011-03-22 19:08:29.904 081 18318.50 18.21 52196.41 88888.00 2011-03-22 19:08:30.404 081 18318.53 18.28 52196.43 88888.00 2011-03-22 19:08:30.904 081 18318.45 18.33 52196.46 88888.00 2011-03-22 19:08:31.404 081 18318.68 18.31 52196.43 88888.00 2011-03-22 19:08:31.904 081 18318.72 18.28 52196.47 88888.00 2011-03-22 19:08:32.404 081 18318.68 18.27 52196.46 88888.00 2011-03-22 19:08:32.904 081 18318.60 18.33 52196.44 88888.00 2011-03-22 19:08:33.404 081 18318.67 18.41 52196.38 88888.00 2011-03-22 19:08:33.904 081 18318.68 18.46 52196.34 88888.00 2011-03-22 19:08:34.404 081 18318.79 18.45 52196.41 88888.00 2011-03-22 19:08:34.904 081 18318.73 18.46 52196.51 88888.00 2011-03-22 19:08:35.404 081 18318.87 18.46 52196.54 88888.00 2011-03-22 19:08:35.904 081 18318.84 18.47 52196.58 88888.00 2011-03-22 19:08:36.404 081 18318.79 18.61 52196.56 88888.00 2011-03-22 19:08:36.904 081 18318.75 18.60 52196.55 88888.00 2011-03-22 19:08:37.404 081 18319.09 18.61 52196.51 88888.00 2011-03-22 19:08:37.904 081 18319.46 18.55 52196.55 88888.00 2011-03-22 19:08:38.404 081 18319.51 18.52 52196.61 88888.00 2011-03-22 19:08:38.904 081 18319.26 18.60 52196.63 88888.00 2011-03-22 19:08:39.404 081 18318.87 18.62 52196.65 88888.00 2011-03-22 19:08:39.904 081 18318.79 18.63 52196.70 88888.00 2011-03-22 19:08:40.404 081 18318.80 18.58 52196.72 88888.00 2011-03-22 19:08:40.904 081 18318.64 18.51 52196.80 88888.00 2011-03-22 19:08:41.404 081 18318.49 18.47 52196.80 88888.00 2011-03-22 19:08:41.904 081 18318.58 18.46 52196.79 88888.00 2011-03-22 19:08:42.404 081 18318.52 18.43 52196.75 88888.00 2011-03-22 19:08:42.904 081 18318.36 18.46 52196.66 88888.00 2011-03-22 19:08:43.404 081 18318.22 18.44 52196.69 88888.00 2011-03-22 19:08:43.904 081 18318.24 18.38 52196.68 88888.00 2011-03-22 19:08:44.404 081 18318.35 18.30 52196.69 88888.00 2011-03-22 19:08:44.904 081 18318.19 18.23 52196.62 88888.00 2011-03-22 19:08:45.404 081 18318.36 18.14 52196.55 88888.00 2011-03-22 19:08:45.904 081 18318.06 18.26 52196.61 88888.00 2011-03-22 19:08:46.404 081 18317.82 18.24 52196.56 88888.00 2011-03-22 19:08:46.904 081 18317.79 18.16 52196.60 88888.00 2011-03-22 19:08:47.404 081 18317.99 18.10 52196.55 88888.00 2011-03-22 19:08:47.904 081 18317.88 18.07 52196.64 88888.00 2011-03-22 19:08:48.404 081 18318.08 18.08 52196.63 88888.00 2011-03-22 19:08:48.904 081 18318.26 18.13 52196.63 88888.00 2011-03-22 19:08:49.404 081 18318.16 18.12 52196.72 88888.00 2011-03-22 19:08:49.904 081 18318.02 18.05 52196.76 88888.00 2011-03-22 19:08:50.404 081 18318.34 18.12 52196.67 88888.00 2011-03-22 19:08:50.904 081 18318.36 18.12 52196.62 88888.00 2011-03-22 19:08:51.404 081 18318.39 18.04 52196.66 88888.00 2011-03-22 19:08:51.904 081 18318.13 18.07 52196.60 88888.00 2011-03-22 19:08:52.404 081 18317.90 18.14 52196.55 88888.00 2011-03-22 19:08:52.904 081 18317.96 18.24 52196.65 88888.00 2011-03-22 19:08:53.404 081 18318.09 18.27 52196.64 88888.00 2011-03-22 19:08:53.904 081 18318.13 18.30 52196.63 88888.00 2011-03-22 19:08:54.404 081 18318.07 18.29 52196.68 88888.00 2011-03-22 19:08:54.904 081 18318.24 18.26 52196.61 88888.00 2011-03-22 19:08:55.404 081 18318.33 18.28 52196.52 88888.00 2011-03-22 19:08:55.904 081 18318.24 18.33 52196.51 88888.00 2011-03-22 19:08:56.404 081 18318.12 18.36 52196.60 88888.00 2011-03-22 19:08:56.904 081 18318.20 18.29 52196.60 88888.00 2011-03-22 19:08:57.404 081 18318.25 18.31 52196.65 88888.00 2011-03-22 19:08:57.904 081 18318.19 18.28 52196.68 88888.00 2011-03-22 19:08:58.404 081 18318.30 18.30 52196.74 88888.00 2011-03-22 19:08:58.904 081 18318.33 18.37 52196.82 88888.00 2011-03-22 19:08:59.404 081 18318.24 18.40 52196.74 88888.00 2011-03-22 19:08:59.904 081 18318.42 18.37 52196.75 88888.00 2011-03-22 19:09:00.404 081 18318.31 18.36 52196.70 88888.00 2011-03-22 19:09:00.904 081 18318.13 18.27 52196.70 88888.00 2011-03-22 19:09:01.404 081 18318.02 18.24 52196.66 88888.00 2011-03-22 19:09:01.904 081 18317.90 18.19 52196.46 88888.00 2011-03-22 19:09:02.404 081 18317.91 18.12 52196.40 88888.00 2011-03-22 19:09:02.904 081 18317.98 18.12 52196.55 88888.00 2011-03-22 19:09:03.404 081 18317.94 18.07 52196.68 88888.00 2011-03-22 19:09:03.904 081 18317.95 18.06 52196.50 88888.00 2011-03-22 19:09:04.404 081 18317.86 18.09 52196.47 88888.00 2011-03-22 19:09:04.904 081 18318.06 18.18 52196.49 88888.00 2011-03-22 19:09:05.404 081 18318.29 18.20 52196.42 88888.00 2011-03-22 19:09:05.904 081 18318.23 18.13 52196.61 88888.00 2011-03-22 19:09:06.404 081 18318.33 18.18 52196.65 88888.00 2011-03-22 19:09:06.904 081 18318.31 18.22 52196.76 88888.00 2011-03-22 19:09:07.404 081 18318.17 18.24 52196.78 88888.00 2011-03-22 19:09:07.904 081 18317.99 18.25 52196.85 88888.00 2011-03-22 19:09:08.404 081 18318.01 18.31 52196.77 88888.00 2011-03-22 19:09:08.904 081 18318.04 18.24 52196.73 88888.00 2011-03-22 19:09:09.404 081 18318.35 18.28 52196.78 88888.00 2011-03-22 19:09:09.904 081 18318.61 18.37 52196.68 88888.00 2011-03-22 19:09:10.404 081 18318.68 18.40 52196.58 88888.00 2011-03-22 19:09:10.904 081 18318.68 18.43 52196.50 88888.00 2011-03-22 19:09:11.404 081 18318.59 18.42 52196.50 88888.00 2011-03-22 19:09:11.904 081 18318.28 18.41 52196.60 88888.00 2011-03-22 19:09:12.404 081 18318.02 18.46 52196.50 88888.00 2011-03-22 19:09:12.904 081 18317.93 18.47 52196.43 88888.00 2011-03-22 19:09:13.404 081 18318.03 18.55 52196.46 88888.00 2011-03-22 19:09:13.904 081 18318.15 18.55 52196.53 88888.00 2011-03-22 19:09:14.404 081 18318.09 18.55 52196.52 88888.00 2011-03-22 19:09:14.904 081 18318.01 18.53 52196.56 88888.00 2011-03-22 19:09:15.404 081 18318.15 18.49 52196.50 88888.00 2011-03-22 19:09:15.904 081 18318.24 18.46 52196.51 88888.00 2011-03-22 19:09:16.404 081 18318.20 18.46 52196.50 88888.00 2011-03-22 19:09:16.904 081 18318.53 18.41 52196.43 88888.00 2011-03-22 19:09:17.404 081 18318.44 18.42 52196.41 88888.00 2011-03-22 19:09:17.904 081 18318.38 18.38 52196.39 88888.00 2011-03-22 19:09:18.404 081 18318.23 18.34 52196.45 88888.00 2011-03-22 19:09:18.904 081 18318.13 18.33 52196.61 88888.00 2011-03-22 19:09:19.404 081 18318.07 18.27 52196.55 88888.00 2011-03-22 19:09:19.904 081 18318.02 18.18 52196.46 88888.00 2011-03-22 19:09:20.404 081 18317.93 18.10 52196.54 88888.00 2011-03-22 19:09:20.904 081 18317.83 18.03 52196.64 88888.00 2011-03-22 19:09:21.404 081 18318.14 17.90 52196.47 88888.00 2011-03-22 19:09:21.904 081 18318.40 17.85 52196.37 88888.00 2011-03-22 19:09:22.404 081 18318.19 17.81 52196.50 88888.00 2011-03-22 19:09:22.904 081 18317.84 17.79 52196.52 88888.00 2011-03-22 19:09:23.404 081 18318.04 17.62 52196.49 88888.00 2011-03-22 19:09:23.904 081 18318.19 17.61 52196.51 88888.00 2011-03-22 19:09:24.404 081 18318.23 17.60 52196.51 88888.00 2011-03-22 19:09:24.904 081 18318.23 17.60 52196.42 88888.00 2011-03-22 19:09:25.404 081 18318.09 17.63 52196.55 88888.00 2011-03-22 19:09:25.904 081 18318.31 17.66 52196.64 88888.00 2011-03-22 19:09:26.404 081 18318.44 17.68 52196.67 88888.00 2011-03-22 19:09:26.904 081 18318.25 17.73 52196.65 88888.00 2011-03-22 19:09:27.404 081 18317.90 17.79 52196.56 88888.00 2011-03-22 19:09:27.904 081 18317.76 17.81 52196.54 88888.00 2011-03-22 19:09:28.404 081 18317.75 17.86 52196.61 88888.00 2011-03-22 19:09:28.904 081 18317.90 17.77 52196.61 88888.00 2011-03-22 19:09:29.404 081 18317.91 17.81 52196.61 88888.00 2011-03-22 19:09:29.904 081 18318.05 17.86 52196.46 88888.00 2011-03-22 19:09:30.404 081 18318.30 17.90 52196.38 88888.00 2011-03-22 19:09:30.904 081 18318.53 17.89 52196.37 88888.00 2011-03-22 19:09:31.404 081 18318.33 17.96 52196.44 88888.00 2011-03-22 19:09:31.904 081 18318.13 18.04 52196.38 88888.00 2011-03-22 19:09:32.404 081 18318.09 18.06 52196.47 88888.00 2011-03-22 19:09:32.904 081 18318.06 18.13 52196.54 88888.00 2011-03-22 19:09:33.404 081 18318.35 18.19 52196.50 88888.00 2011-03-22 19:09:33.904 081 18318.44 18.18 52196.51 88888.00 2011-03-22 19:09:34.404 081 18318.23 18.23 52196.51 88888.00 2011-03-22 19:09:34.904 081 18318.18 18.35 52196.27 88888.00 2011-03-22 19:09:35.404 081 18318.29 18.33 52196.37 88888.00 2011-03-22 19:09:35.904 081 18318.09 18.34 52196.35 88888.00 2011-03-22 19:09:36.404 081 18318.08 18.36 52196.38 88888.00 2011-03-22 19:09:36.904 081 18318.09 18.34 52196.47 88888.00 2011-03-22 19:09:37.404 081 18318.04 18.30 52196.52 88888.00 2011-03-22 19:09:37.904 081 18318.07 18.28 52196.52 88888.00 2011-03-22 19:09:38.404 081 18318.08 18.24 52196.51 88888.00 2011-03-22 19:09:38.904 081 18318.13 18.22 52196.49 88888.00 2011-03-22 19:09:39.404 081 18318.46 18.15 52196.51 88888.00 2011-03-22 19:09:39.904 081 18318.72 18.04 52196.47 88888.00 2011-03-22 19:09:40.404 081 18318.73 17.96 52196.44 88888.00 2011-03-22 19:09:40.904 081 18318.47 17.89 52196.46 88888.00 2011-03-22 19:09:41.404 081 18318.29 17.79 52196.52 88888.00 2011-03-22 19:09:41.904 081 18318.28 17.82 52196.52 88888.00 2011-03-22 19:09:42.404 081 18318.67 17.85 52196.37 88888.00 2011-03-22 19:09:42.904 081 18318.77 17.78 52196.41 88888.00 2011-03-22 19:09:43.404 081 18318.38 17.82 52196.34 88888.00 2011-03-22 19:09:43.904 081 18318.47 17.80 52196.38 88888.00 2011-03-22 19:09:44.404 081 18318.36 17.75 52196.33 88888.00 2011-03-22 19:09:44.904 081 18318.44 17.66 52196.31 88888.00 2011-03-22 19:09:45.404 081 18318.56 17.58 52196.28 88888.00 2011-03-22 19:09:45.904 081 18318.44 17.60 52196.31 88888.00 2011-03-22 19:09:46.404 081 18318.50 17.58 52196.37 88888.00 2011-03-22 19:09:46.904 081 18318.81 17.63 52196.42 88888.00 2011-03-22 19:09:47.404 081 18318.55 17.68 52196.32 88888.00 2011-03-22 19:09:47.904 081 18318.61 17.72 52196.34 88888.00 2011-03-22 19:09:48.404 081 18318.64 17.72 52196.27 88888.00 2011-03-22 19:09:48.904 081 18318.68 17.73 52196.31 88888.00 2011-03-22 19:09:49.404 081 18318.83 17.76 52196.33 88888.00 2011-03-22 19:09:49.904 081 18318.68 17.69 52196.39 88888.00 2011-03-22 19:09:50.404 081 18318.17 17.74 52196.39 88888.00 2011-03-22 19:09:50.904 081 18318.09 17.82 52196.38 88888.00 2011-03-22 19:09:51.404 081 18318.26 17.89 52196.37 88888.00 2011-03-22 19:09:51.904 081 18318.28 17.84 52196.40 88888.00 2011-03-22 19:09:52.404 081 18318.36 17.87 52196.39 88888.00 2011-03-22 19:09:52.904 081 18318.45 17.87 52196.35 88888.00 2011-03-22 19:09:53.404 081 18318.40 17.77 52196.38 88888.00 2011-03-22 19:09:53.904 081 18318.49 17.82 52196.31 88888.00 2011-03-22 19:09:54.404 081 18318.81 17.85 52196.33 88888.00 2011-03-22 19:09:54.904 081 18318.67 17.77 52196.22 88888.00 2011-03-22 19:09:55.404 081 18318.45 17.78 52196.16 88888.00 2011-03-22 19:09:55.904 081 18318.50 17.80 52196.27 88888.00 2011-03-22 19:09:56.404 081 18318.58 17.84 52196.44 88888.00 2011-03-22 19:09:56.904 081 18318.41 17.89 52196.47 88888.00 2011-03-22 19:09:57.404 081 18318.38 17.94 52196.37 88888.00 2011-03-22 19:09:57.904 081 18318.48 17.99 52196.28 88888.00 2011-03-22 19:09:58.404 081 18318.62 17.98 52196.29 88888.00 2011-03-22 19:09:58.904 081 18318.73 17.96 52196.34 88888.00 2011-03-22 19:09:59.404 081 18319.00 17.97 52196.40 88888.00 2011-03-22 19:09:59.904 081 18319.20 18.02 52196.28 88888.00 2011-03-22 19:10:00.404 081 18319.05 18.19 52196.33 88888.00 2011-03-22 19:10:00.904 081 18319.14 18.34 52196.32 88888.00 2011-03-22 19:10:01.404 081 18319.43 18.37 52196.28 88888.00 2011-03-22 19:10:01.904 081 18319.28 18.32 52196.29 88888.00 2011-03-22 19:10:02.404 081 18319.05 18.24 52196.14 88888.00 2011-03-22 19:10:02.904 081 18319.11 18.26 52196.19 88888.00 2011-03-22 19:10:03.404 081 18319.31 18.29 52196.22 88888.00 2011-03-22 19:10:03.904 081 18319.20 18.29 52196.22 88888.00 2011-03-22 19:10:04.404 081 18319.33 18.21 52196.24 88888.00 2011-03-22 19:10:04.904 081 18319.36 18.09 52196.20 88888.00 2011-03-22 19:10:05.404 081 18319.35 18.15 52196.22 88888.00 2011-03-22 19:10:05.904 081 18319.21 18.10 52196.17 88888.00 2011-03-22 19:10:06.404 081 18319.12 18.09 52196.15 88888.00 2011-03-22 19:10:06.904 081 18319.14 18.06 52196.05 88888.00 2011-03-22 19:10:07.404 081 18319.18 17.97 52196.14 88888.00 2011-03-22 19:10:07.904 081 18319.13 18.02 52196.15 88888.00 2011-03-22 19:10:08.404 081 18319.14 17.92 52196.05 88888.00 2011-03-22 19:10:08.904 081 18319.24 17.85 52196.05 88888.00 2011-03-22 19:10:09.404 081 18319.24 17.87 52196.19 88888.00 2011-03-22 19:10:09.904 081 18319.24 17.74 52196.28 88888.00 2011-03-22 19:10:10.404 081 18319.20 17.70 52196.19 88888.00 2011-03-22 19:10:10.904 081 18319.14 17.67 52196.11 88888.00 2011-03-22 19:10:11.404 081 18319.07 17.74 52196.10 88888.00 2011-03-22 19:10:11.904 081 18319.12 17.81 52196.07 88888.00 2011-03-22 19:10:12.404 081 18319.03 17.78 52196.11 88888.00 2011-03-22 19:10:12.904 081 18319.02 17.88 52196.11 88888.00 2011-03-22 19:10:13.404 081 18318.99 17.91 52196.07 88888.00 2011-03-22 19:10:13.904 081 18318.92 17.90 52196.09 88888.00 2011-03-22 19:10:14.404 081 18318.98 17.97 52196.08 88888.00 2011-03-22 19:10:14.904 081 18319.02 18.03 52196.07 88888.00 2011-03-22 19:10:15.404 081 18318.95 18.03 52196.12 88888.00 2011-03-22 19:10:15.904 081 18318.89 18.09 52196.20 88888.00 2011-03-22 19:10:16.404 081 18318.85 18.21 52196.10 88888.00 2011-03-22 19:10:16.904 081 18318.98 18.16 52196.12 88888.00 2011-03-22 19:10:17.404 081 18319.03 18.24 52196.09 88888.00 2011-03-22 19:10:17.904 081 18319.10 18.31 52195.98 88888.00 2011-03-22 19:10:18.404 081 18319.12 18.37 52195.93 88888.00 2011-03-22 19:10:18.904 081 18319.13 18.49 52195.93 88888.00 2011-03-22 19:10:19.404 081 18319.21 18.60 52195.86 88888.00 2011-03-22 19:10:19.904 081 18319.47 18.60 52195.96 88888.00 2011-03-22 19:10:20.404 081 18319.55 18.60 52196.04 88888.00 2011-03-22 19:10:20.904 081 18319.89 18.58 52196.09 88888.00 2011-03-22 19:10:21.404 081 18319.60 18.56 52196.07 88888.00 2011-03-22 19:10:21.904 081 18319.49 18.59 52196.02 88888.00 2011-03-22 19:10:22.404 081 18319.43 18.56 52196.08 88888.00 2011-03-22 19:10:22.904 081 18319.49 18.54 52196.23 88888.00 2011-03-22 19:10:23.404 081 18319.50 18.49 52196.19 88888.00 2011-03-22 19:10:23.904 081 18319.43 18.55 52196.19 88888.00 2011-03-22 19:10:24.404 081 18319.29 18.64 52196.21 88888.00 2011-03-22 19:10:24.904 081 18319.46 18.51 52196.31 88888.00 2011-03-22 19:10:25.404 081 18319.85 18.35 52196.28 88888.00 2011-03-22 19:10:25.904 081 18319.83 18.22 52196.19 88888.00 2011-03-22 19:10:26.404 081 18319.31 18.20 52196.17 88888.00 2011-03-22 19:10:26.904 081 18319.44 18.13 52196.23 88888.00 2011-03-22 19:10:27.404 081 18319.66 18.09 52196.26 88888.00 2011-03-22 19:10:27.904 081 18319.72 18.02 52196.34 88888.00 2011-03-22 19:10:28.404 081 18319.54 17.96 52196.30 88888.00 2011-03-22 19:10:28.904 081 18319.29 17.84 52196.22 88888.00 2011-03-22 19:10:29.404 081 18319.17 17.84 52196.44 88888.00 2011-03-22 19:10:29.904 081 18318.99 17.76 52196.45 88888.00 2011-03-22 19:10:30.404 081 18318.92 17.66 52196.34 88888.00 2011-03-22 19:10:30.904 081 18318.85 17.65 52196.29 88888.00 2011-03-22 19:10:31.404 081 18318.60 17.72 52196.34 88888.00 2011-03-22 19:10:31.904 081 18318.61 17.69 52196.39 88888.00 2011-03-22 19:10:32.404 081 18318.91 17.78 52196.37 88888.00 2011-03-22 19:10:32.904 081 18318.90 17.74 52196.34 88888.00 2011-03-22 19:10:33.404 081 18318.71 17.72 52196.32 88888.00 2011-03-22 19:10:33.904 081 18318.79 17.70 52196.37 88888.00 2011-03-22 19:10:34.404 081 18318.88 17.76 52196.29 88888.00 2011-03-22 19:10:34.904 081 18318.70 17.77 52196.14 88888.00 2011-03-22 19:10:35.404 081 18318.67 17.77 52196.09 88888.00 2011-03-22 19:10:35.904 081 18318.80 17.72 52196.18 88888.00 2011-03-22 19:10:36.404 081 18318.73 17.76 52196.15 88888.00 2011-03-22 19:10:36.904 081 18318.81 17.86 52195.99 88888.00 2011-03-22 19:10:37.401 081 18318.82 17.88 52196.02 88888.00 2011-03-22 19:10:37.901 081 18318.81 17.86 52196.03 88888.00 2011-03-22 19:10:38.401 081 18318.92 17.87 52195.93 88888.00 2011-03-22 19:10:38.901 081 18319.02 17.89 52195.98 88888.00 2011-03-22 19:10:39.401 081 18319.01 17.95 52196.06 88888.00 2011-03-22 19:10:39.901 081 18319.09 18.03 52196.02 88888.00 2011-03-22 19:10:40.401 081 18319.49 18.10 52195.96 88888.00 2011-03-22 19:10:40.901 081 18319.68 18.13 52195.96 88888.00 2011-03-22 19:10:41.401 081 18319.70 18.27 52195.98 88888.00 2011-03-22 19:10:41.901 081 18319.83 18.32 52195.93 88888.00 2011-03-22 19:10:42.401 081 18319.92 18.26 52195.92 88888.00 2011-03-22 19:10:42.901 081 18319.90 18.21 52195.99 88888.00 2011-03-22 19:10:43.401 081 18319.51 18.19 52196.05 88888.00 2011-03-22 19:10:43.901 081 18319.32 18.15 52196.12 88888.00 2011-03-22 19:10:44.401 081 18319.25 18.19 52196.05 88888.00 2011-03-22 19:10:44.901 081 18319.54 18.25 52196.05 88888.00 2011-03-22 19:10:45.401 081 18319.79 18.34 52196.07 88888.00 2011-03-22 19:10:45.901 081 18319.51 18.33 52196.16 88888.00 2011-03-22 19:10:46.401 081 18319.44 18.31 52196.34 88888.00 2011-03-22 19:10:46.901 081 18319.58 18.34 52196.31 88888.00 2011-03-22 19:10:47.401 081 18319.31 18.14 52196.26 88888.00 2011-03-22 19:10:47.901 081 18319.38 18.09 52196.29 88888.00 2011-03-22 19:10:48.401 081 18319.48 18.08 52196.27 88888.00 2011-03-22 19:10:48.901 081 18319.11 18.14 52196.41 88888.00 2011-03-22 19:10:49.401 081 18319.01 18.04 52196.38 88888.00 2011-03-22 19:10:49.901 081 18318.99 18.01 52196.35 88888.00 2011-03-22 19:10:50.401 081 18319.04 18.03 52196.45 88888.00 2011-03-22 19:10:50.901 081 18319.26 18.02 52196.54 88888.00 2011-03-22 19:10:51.401 081 18319.47 17.96 52196.58 88888.00 2011-03-22 19:10:51.901 081 18319.13 17.95 52196.60 88888.00 2011-03-22 19:10:52.401 081 18318.93 17.95 52196.62 88888.00 2011-03-22 19:10:52.901 081 18318.90 17.92 52196.63 88888.00 2011-03-22 19:10:53.401 081 18319.05 17.95 52196.63 88888.00 2011-03-22 19:10:53.901 081 18319.02 17.94 52196.53 88888.00 2011-03-22 19:10:54.401 081 18318.93 17.93 52196.57 88888.00 2011-03-22 19:10:54.901 081 18318.99 17.94 52196.62 88888.00 2011-03-22 19:10:55.401 081 18319.02 17.94 52196.61 88888.00 2011-03-22 19:10:55.901 081 18318.93 17.86 52196.62 88888.00 2011-03-22 19:10:56.401 081 18319.04 17.85 52196.55 88888.00 2011-03-22 19:10:56.901 081 18319.03 17.95 52196.43 88888.00 2011-03-22 19:10:57.401 081 18318.82 18.04 52196.46 88888.00 2011-03-22 19:10:57.901 081 18319.07 18.05 52196.50 88888.00 2011-03-22 19:10:58.401 081 18319.12 18.06 52196.44 88888.00 2011-03-22 19:10:58.901 081 18319.00 18.06 52196.43 88888.00 2011-03-22 19:10:59.401 081 18319.31 18.05 52196.45 88888.00 2011-03-22 19:10:59.901 081 18319.48 18.09 52196.49 88888.00 2011-03-22 19:11:00.401 081 18319.28 18.15 52196.44 88888.00 2011-03-22 19:11:00.901 081 18319.22 18.16 52196.37 88888.00 2011-03-22 19:11:01.401 081 18319.12 18.10 52196.40 88888.00 2011-03-22 19:11:01.901 081 18319.14 18.16 52196.38 88888.00 2011-03-22 19:11:02.401 081 18319.34 18.25 52196.43 88888.00 2011-03-22 19:11:02.901 081 18319.25 18.33 52196.53 88888.00 2011-03-22 19:11:03.401 081 18319.14 18.32 52196.56 88888.00 2011-03-22 19:11:03.901 081 18319.25 18.34 52196.57 88888.00 2011-03-22 19:11:04.401 081 18319.11 18.36 52196.57 88888.00 2011-03-22 19:11:04.901 081 18319.01 18.40 52196.57 88888.00 2011-03-22 19:11:05.401 081 18319.05 18.40 52196.55 88888.00 2011-03-22 19:11:05.901 081 18318.98 18.46 52196.65 88888.00 2011-03-22 19:11:06.401 081 18318.99 18.46 52196.65 88888.00 2011-03-22 19:11:06.901 081 18319.10 18.35 52196.60 88888.00 2011-03-22 19:11:07.401 081 18319.09 18.35 52196.61 88888.00 2011-03-22 19:11:07.901 081 18319.02 18.35 52196.67 88888.00 2011-03-22 19:11:08.401 081 18318.99 18.27 52196.66 88888.00 2011-03-22 19:11:08.901 081 18318.95 18.21 52196.66 88888.00 2011-03-22 19:11:09.401 081 18319.12 18.21 52196.66 88888.00 2011-03-22 19:11:09.901 081 18319.35 18.22 52196.54 88888.00 2011-03-22 19:11:10.401 081 18319.15 18.21 52196.43 88888.00 2011-03-22 19:11:10.901 081 18318.84 18.16 52196.52 88888.00 2011-03-22 19:11:11.401 081 18318.67 18.11 52196.67 88888.00 2011-03-22 19:11:11.901 081 18318.64 18.06 52196.74 88888.00 2011-03-22 19:11:12.401 081 18318.67 17.98 52196.70 88888.00 2011-03-22 19:11:12.901 081 18318.60 17.95 52196.68 88888.00 2011-03-22 19:11:13.401 081 18318.41 17.87 52196.55 88888.00 2011-03-22 19:11:13.901 081 18318.53 17.86 52196.50 88888.00 2011-03-22 19:11:14.401 081 18318.66 17.80 52196.61 88888.00 2011-03-22 19:11:14.901 081 18318.36 17.76 52196.69 88888.00 2011-03-22 19:11:15.401 081 18318.69 17.74 52196.60 88888.00 2011-03-22 19:11:15.901 081 18318.81 17.70 52196.45 88888.00 2011-03-22 19:11:16.401 081 18318.73 17.64 52196.44 88888.00 2011-03-22 19:11:16.901 081 18318.51 17.51 52196.47 88888.00 2011-03-22 19:11:17.401 081 18318.51 17.49 52196.56 88888.00 2011-03-22 19:11:17.901 081 18318.44 17.52 52196.52 88888.00 2011-03-22 19:11:18.401 081 18318.44 17.53 52196.52 88888.00 2011-03-22 19:11:18.901 081 18318.39 17.62 52196.57 88888.00 2011-03-22 19:11:19.401 081 18318.47 17.69 52196.61 88888.00 2011-03-22 19:11:19.901 081 18318.51 17.67 52196.51 88888.00 2011-03-22 19:11:20.401 081 18318.49 17.75 52196.38 88888.00 2011-03-22 19:11:20.901 081 18318.55 17.80 52196.32 88888.00 2011-03-22 19:11:21.401 081 18318.81 17.84 52196.37 88888.00 2011-03-22 19:11:21.901 081 18318.87 17.87 52196.37 88888.00 2011-03-22 19:11:22.401 081 18318.95 17.95 52196.26 88888.00 2011-03-22 19:11:22.901 081 18319.38 17.99 52196.18 88888.00 2011-03-22 19:11:23.401 081 18319.23 18.08 52196.18 88888.00 2011-03-22 19:11:23.901 081 18319.20 18.07 52196.20 88888.00 2011-03-22 19:11:24.401 081 18319.21 18.23 52196.17 88888.00 2011-03-22 19:11:24.901 081 18319.24 18.35 52196.12 88888.00 2011-03-22 19:11:25.401 081 18319.65 18.34 52196.17 88888.00 2011-03-22 19:11:25.901 081 18319.85 18.42 52196.27 88888.00 2011-03-22 19:11:26.401 081 18319.53 18.48 52196.28 88888.00 2011-03-22 19:11:26.901 081 18319.28 18.55 52196.32 88888.00 2011-03-22 19:11:27.401 081 18319.26 18.55 52196.30 88888.00 2011-03-22 19:11:27.901 081 18319.25 18.54 52196.28 88888.00 2011-03-22 19:11:28.401 081 18319.27 18.58 52196.32 88888.00 2011-03-22 19:11:28.901 081 18319.21 18.67 52196.40 88888.00 2011-03-22 19:11:29.401 081 18319.18 18.68 52196.41 88888.00 2011-03-22 19:11:29.901 081 18319.36 18.70 52196.44 88888.00 2011-03-22 19:11:30.401 081 18319.68 18.67 52196.47 88888.00 2011-03-22 19:11:30.901 081 18319.56 18.56 52196.46 88888.00 2011-03-22 19:11:31.401 081 18319.37 18.52 52196.44 88888.00 2011-03-22 19:11:31.901 081 18319.37 18.60 52196.45 88888.00 2011-03-22 19:11:32.401 081 18319.57 18.58 52196.52 88888.00 2011-03-22 19:11:32.901 081 18319.32 18.52 52196.54 88888.00 2011-03-22 19:11:33.401 081 18319.46 18.41 52196.51 88888.00 2011-03-22 19:11:33.901 081 18319.40 18.30 52196.45 88888.00 2011-03-22 19:11:34.401 081 18318.98 18.20 52196.43 88888.00 2011-03-22 19:11:34.901 081 18318.78 18.18 52196.37 88888.00 2011-03-22 19:11:35.401 081 18318.85 18.11 52196.38 88888.00 2011-03-22 19:11:35.901 081 18318.78 18.10 52196.42 88888.00 2011-03-22 19:11:36.401 081 18318.81 17.94 52196.45 88888.00 2011-03-22 19:11:36.901 081 18319.03 17.90 52196.51 88888.00 2011-03-22 19:11:37.401 081 18318.80 17.79 52196.56 88888.00 2011-03-22 19:11:37.901 081 18318.72 17.70 52196.58 88888.00 2011-03-22 19:11:38.401 081 18318.74 17.69 52196.56 88888.00 2011-03-22 19:11:38.901 081 18319.11 17.66 52196.49 88888.00 2011-03-22 19:11:39.401 081 18318.85 17.57 52196.50 88888.00 2011-03-22 19:11:39.901 081 18318.82 17.55 52196.43 88888.00 2011-03-22 19:11:40.401 081 18319.01 17.58 52196.45 88888.00 2011-03-22 19:11:40.901 081 18319.22 17.46 52196.38 88888.00 2011-03-22 19:11:41.401 081 18319.00 17.53 52196.24 88888.00 2011-03-22 19:11:41.901 081 18318.68 17.60 52196.27 88888.00 2011-03-22 19:11:42.401 081 18318.62 17.58 52196.41 88888.00 2011-03-22 19:11:42.901 081 18318.78 17.62 52196.51 88888.00 2011-03-22 19:11:43.401 081 18318.82 17.57 52196.53 88888.00 2011-03-22 19:11:43.901 081 18318.96 17.49 52196.52 88888.00 2011-03-22 19:11:44.401 081 18319.29 17.54 52196.53 88888.00 2011-03-22 19:11:44.901 081 18319.33 17.59 52196.54 88888.00 2011-03-22 19:11:45.401 081 18319.04 17.62 52196.39 88888.00 2011-03-22 19:11:45.901 081 18319.10 17.62 52196.41 88888.00 2011-03-22 19:11:46.401 081 18319.33 17.66 52196.56 88888.00 2011-03-22 19:11:46.901 081 18319.07 17.74 52196.46 88888.00 2011-03-22 19:11:47.401 081 18319.33 17.78 52196.44 88888.00 2011-03-22 19:11:47.901 081 18319.38 17.79 52196.49 88888.00 2011-03-22 19:11:48.401 081 18319.33 17.76 52196.41 88888.00 2011-03-22 19:11:48.901 081 18319.05 17.67 52196.40 88888.00 2011-03-22 19:11:49.401 081 18318.93 17.80 52196.51 88888.00 2011-03-22 19:11:49.901 081 18318.91 17.86 52196.51 88888.00 2011-03-22 19:11:50.401 081 18318.80 17.86 52196.52 88888.00 2011-03-22 19:11:50.901 081 18318.79 17.86 52196.52 88888.00 2011-03-22 19:11:51.401 081 18319.04 17.91 52196.49 88888.00 2011-03-22 19:11:51.901 081 18318.84 17.99 52196.50 88888.00 2011-03-22 19:11:52.401 081 18318.92 18.01 52196.51 88888.00 2011-03-22 19:11:52.901 081 18318.88 18.03 52196.54 88888.00 2011-03-22 19:11:53.401 081 18318.92 18.02 52196.38 88888.00 2011-03-22 19:11:53.901 081 18319.23 18.16 52196.37 88888.00 2011-03-22 19:11:54.401 081 18319.29 18.23 52196.39 88888.00 2011-03-22 19:11:54.901 081 18319.00 18.24 52196.32 88888.00 2011-03-22 19:11:55.401 081 18319.15 18.33 52196.40 88888.00 2011-03-22 19:11:55.901 081 18318.98 18.40 52196.40 88888.00 2011-03-22 19:11:56.401 081 18318.92 18.39 52196.49 88888.00 2011-03-22 19:11:56.901 081 18318.93 18.36 52196.45 88888.00 2011-03-22 19:11:57.401 081 18319.21 18.38 52196.47 88888.00 2011-03-22 19:11:57.901 081 18319.32 18.43 52196.34 88888.00 2011-03-22 19:11:58.401 081 18319.38 18.42 52196.30 88888.00 2011-03-22 19:11:58.901 081 18318.98 18.40 52196.28 88888.00 2011-03-22 19:11:59.401 081 18318.84 18.47 52196.30 88888.00 2011-03-22 19:11:59.901 081 18318.87 18.51 52196.29 88888.00 2011-03-22 19:12:00.401 081 18318.94 18.38 52196.26 88888.00 2011-03-22 19:12:00.901 081 18318.99 18.29 52196.23 88888.00 2011-03-22 19:12:01.401 081 18319.04 18.28 52196.22 88888.00 2011-03-22 19:12:01.901 081 18318.99 18.25 52196.19 88888.00 2011-03-22 19:12:02.401 081 18318.98 18.19 52196.27 88888.00 2011-03-22 19:12:02.901 081 18319.03 18.26 52196.21 88888.00 2011-03-22 19:12:03.401 081 18319.11 18.23 52196.24 88888.00 2011-03-22 19:12:03.901 081 18319.24 18.15 52196.27 88888.00 2011-03-22 19:12:04.401 081 18319.50 18.07 52196.23 88888.00 2011-03-22 19:12:04.901 081 18319.68 18.05 52196.12 88888.00 2011-03-22 19:12:05.401 081 18319.28 18.01 52196.12 88888.00 2011-03-22 19:12:05.901 081 18319.23 17.99 52196.16 88888.00 2011-03-22 19:12:06.401 081 18319.43 17.99 52196.21 88888.00 2011-03-22 19:12:06.901 081 18319.35 17.89 52196.22 88888.00 2011-03-22 19:12:07.401 081 18319.27 17.87 52196.24 88888.00 2011-03-22 19:12:07.901 081 18319.24 17.90 52196.27 88888.00 2011-03-22 19:12:08.401 081 18319.26 17.79 52196.23 88888.00 2011-03-22 19:12:08.901 081 18319.27 17.76 52196.26 88888.00 2011-03-22 19:12:09.401 081 18319.24 17.75 52196.28 88888.00 2011-03-22 19:12:09.901 081 18319.14 17.76 52196.18 88888.00 2011-03-22 19:12:10.401 081 18319.22 17.70 52196.14 88888.00 2011-03-22 19:12:10.901 081 18319.22 17.68 52196.28 88888.00 2011-03-22 19:12:11.401 081 18319.13 17.71 52196.38 88888.00 2011-03-22 19:12:11.901 081 18319.07 17.69 52196.34 88888.00 2011-03-22 19:12:12.401 081 18319.32 17.66 52196.47 88888.00 2011-03-22 19:12:12.901 081 18319.26 17.63 52196.57 88888.00 2011-03-22 19:12:13.401 081 18318.95 17.68 52196.50 88888.00 2011-03-22 19:12:13.901 081 18319.02 17.71 52196.45 88888.00 2011-03-22 19:12:14.401 081 18319.07 17.76 52196.50 88888.00 2011-03-22 19:12:14.901 081 18319.11 17.69 52196.41 88888.00 2011-03-22 19:12:15.401 081 18319.04 17.72 52196.38 88888.00 2011-03-22 19:12:15.901 081 18319.10 17.75 52196.37 88888.00 2011-03-22 19:12:16.401 081 18319.33 17.85 52196.31 88888.00 2011-03-22 19:12:16.901 081 18319.23 17.84 52196.31 88888.00 2011-03-22 19:12:17.401 081 18319.02 17.81 52196.42 88888.00 2011-03-22 19:12:17.901 081 18318.98 17.85 52196.34 88888.00 2011-03-22 19:12:18.401 081 18319.03 17.91 52196.21 88888.00 2011-03-22 19:12:18.901 081 18319.09 17.94 52196.19 88888.00 2011-03-22 19:12:19.401 081 18319.14 17.92 52196.26 88888.00 2011-03-22 19:12:19.901 081 18319.05 18.05 52196.35 88888.00 2011-03-22 19:12:20.401 081 18319.13 18.16 52196.26 88888.00 2011-03-22 19:12:20.901 081 18319.13 18.23 52196.17 88888.00 2011-03-22 19:12:21.401 081 18319.14 18.10 52196.17 88888.00 2011-03-22 19:12:21.901 081 18319.18 18.19 52196.23 88888.00 2011-03-22 19:12:22.401 081 18319.26 18.24 52196.18 88888.00 2011-03-22 19:12:22.901 081 18319.24 18.21 52196.24 88888.00 2011-03-22 19:12:23.401 081 18319.22 18.28 52196.29 88888.00 2011-03-22 19:12:23.901 081 18319.35 18.36 52196.34 88888.00 2011-03-22 19:12:24.401 081 18319.31 18.35 52196.41 88888.00 2011-03-22 19:12:24.901 081 18319.34 18.33 52196.27 88888.00 2011-03-22 19:12:25.401 081 18319.37 18.38 52196.28 88888.00 2011-03-22 19:12:25.901 081 18319.44 18.37 52196.37 88888.00 2011-03-22 19:12:26.401 081 18319.61 18.41 52196.47 88888.00 2011-03-22 19:12:26.901 081 18319.59 18.44 52196.45 88888.00 2011-03-22 19:12:27.401 081 18319.49 18.43 52196.26 88888.00 2011-03-22 19:12:27.901 081 18319.80 18.43 52196.19 88888.00 2011-03-22 19:12:28.401 081 18319.79 18.42 52196.27 88888.00 2011-03-22 19:12:28.901 081 18319.53 18.35 52196.31 88888.00 2011-03-22 19:12:29.401 081 18319.57 18.31 52196.32 88888.00 2011-03-22 19:12:29.901 081 18319.78 18.35 52196.26 88888.00 2011-03-22 19:12:30.401 081 18319.70 18.27 52196.24 88888.00 2011-03-22 19:12:30.901 081 18319.57 18.22 52196.21 88888.00 2011-03-22 19:12:31.401 081 18319.49 18.16 52196.23 88888.00 2011-03-22 19:12:31.901 081 18319.34 18.24 52196.33 88888.00 2011-03-22 19:12:32.401 081 18319.97 18.24 52196.27 88888.00 2011-03-22 19:12:32.901 081 18320.23 18.26 52196.17 88888.00 2011-03-22 19:12:33.401 081 18319.80 18.25 52196.20 88888.00 2011-03-22 19:12:33.901 081 18319.55 18.18 52196.17 88888.00 2011-03-22 19:12:34.401 081 18319.53 18.16 52196.19 88888.00 2011-03-22 19:12:34.901 081 18319.66 18.05 52196.14 88888.00 2011-03-22 19:12:35.401 081 18319.97 17.97 52196.19 88888.00 2011-03-22 19:12:35.901 081 18319.82 17.82 52196.08 88888.00 2011-03-22 19:12:36.401 081 18319.78 17.84 52196.06 88888.00 2011-03-22 19:12:36.901 081 18319.63 17.89 52196.09 88888.00 2011-03-22 19:12:37.401 081 18319.57 17.90 52196.18 88888.00 2011-03-22 19:12:37.901 081 18319.67 17.82 52196.24 88888.00 2011-03-22 19:12:38.401 081 18319.74 17.86 52196.26 88888.00 2011-03-22 19:12:38.901 081 18320.19 17.82 52196.30 88888.00 2011-03-22 19:12:39.401 081 18320.41 17.76 52196.22 88888.00 2011-03-22 19:12:39.901 081 18320.42 17.66 52196.16 88888.00 2011-03-22 19:12:40.401 081 18320.26 17.70 52196.20 88888.00 2011-03-22 19:12:40.901 081 18319.85 17.71 52196.21 88888.00 2011-03-22 19:12:41.401 081 18319.93 17.76 52196.15 88888.00 2011-03-22 19:12:41.901 081 18320.34 17.74 52196.00 88888.00 2011-03-22 19:12:42.401 081 18320.46 17.80 52195.94 88888.00 2011-03-22 19:12:42.901 081 18320.45 17.84 52196.06 88888.00 2011-03-22 19:12:43.401 081 18320.31 17.86 52195.98 88888.00 2011-03-22 19:12:43.901 081 18320.11 17.88 52195.91 88888.00 2011-03-22 19:12:44.401 081 18320.05 17.94 52195.81 88888.00 2011-03-22 19:12:44.901 081 18319.74 18.04 52195.84 88888.00 2011-03-22 19:12:45.401 081 18319.71 18.04 52195.98 88888.00 2011-03-22 19:12:45.901 081 18319.86 18.06 52196.06 88888.00 2011-03-22 19:12:46.401 081 18320.13 18.19 52196.09 88888.00 2011-03-22 19:12:46.901 081 18319.91 18.16 52196.17 88888.00 2011-03-22 19:12:47.401 081 18319.70 18.15 52196.10 88888.00 2011-03-22 19:12:47.901 081 18319.71 18.16 52196.15 88888.00 2011-03-22 19:12:48.401 081 18319.71 18.23 52196.07 88888.00 2011-03-22 19:12:48.901 081 18319.64 18.31 52195.94 88888.00 2011-03-22 19:12:49.401 081 18319.89 18.25 52195.91 88888.00 2011-03-22 19:12:49.901 081 18320.09 18.20 52195.98 88888.00 2011-03-22 19:12:50.401 081 18320.01 18.19 52196.02 88888.00 2011-03-22 19:12:50.901 081 18319.94 18.18 52195.95 88888.00 2011-03-22 19:12:51.401 081 18319.76 18.26 52195.96 88888.00 2011-03-22 19:12:51.901 081 18319.50 18.28 52195.93 88888.00 2011-03-22 19:12:52.401 081 18319.42 18.28 52196.06 88888.00 2011-03-22 19:12:52.901 081 18319.75 18.23 52196.19 88888.00 2011-03-22 19:12:53.401 081 18319.82 18.30 52196.27 88888.00 2011-03-22 19:12:53.901 081 18319.58 18.21 52196.23 88888.00 2011-03-22 19:12:54.401 081 18319.50 18.10 52196.18 88888.00 2011-03-22 19:12:54.901 081 18319.44 18.21 52196.10 88888.00 2011-03-22 19:12:55.401 081 18319.40 18.24 52196.04 88888.00 2011-03-22 19:12:55.901 081 18319.47 18.19 52196.08 88888.00 2011-03-22 19:12:56.401 081 18319.46 18.18 52196.09 88888.00 2011-03-22 19:12:56.901 081 18319.54 18.09 52196.16 88888.00 2011-03-22 19:12:57.401 081 18319.75 18.11 52196.20 88888.00 2011-03-22 19:12:57.901 081 18319.82 18.16 52196.10 88888.00 2011-03-22 19:12:58.401 081 18319.93 18.14 52196.10 88888.00 2011-03-22 19:12:58.901 081 18319.66 18.16 52196.08 88888.00 2011-03-22 19:12:59.401 081 18319.45 18.18 52195.96 88888.00 2011-03-22 19:12:59.901 081 18319.45 18.10 52195.96 88888.00 2011-03-22 19:13:00.401 081 18319.82 18.03 52196.00 88888.00 2011-03-22 19:13:00.901 081 18319.94 17.99 52196.05 88888.00 2011-03-22 19:13:01.401 081 18320.02 18.01 52195.86 88888.00 2011-03-22 19:13:01.901 081 18320.13 18.06 52195.82 88888.00 2011-03-22 19:13:02.401 081 18319.96 18.05 52195.83 88888.00 2011-03-22 19:13:02.901 081 18319.61 18.09 52195.91 88888.00 2011-03-22 19:13:03.401 081 18319.54 18.09 52195.89 88888.00 2011-03-22 19:13:03.901 081 18319.47 18.12 52195.88 88888.00 2011-03-22 19:13:04.401 081 18319.47 18.13 52196.10 88888.00 2011-03-22 19:13:04.901 081 18319.65 18.08 52196.10 88888.00 2011-03-22 19:13:05.401 081 18319.71 18.02 52195.97 88888.00 2011-03-22 19:13:05.901 081 18319.44 17.89 52196.05 88888.00 2011-03-22 19:13:06.401 081 18319.50 17.90 52195.98 88888.00 2011-03-22 19:13:06.901 081 18319.54 17.92 52195.93 88888.00 2011-03-22 19:13:07.401 081 18319.49 17.93 52196.04 88888.00 2011-03-22 19:13:07.901 081 18319.49 17.78 52196.19 88888.00 2011-03-22 19:13:08.401 081 18319.54 17.76 52196.26 88888.00 2011-03-22 19:13:08.901 081 18319.58 17.72 52196.18 88888.00 2011-03-22 19:13:09.401 081 18319.59 17.78 52196.14 88888.00 2011-03-22 19:13:09.901 081 18319.94 17.76 52196.16 88888.00 2011-03-22 19:13:10.401 081 18320.33 17.75 52196.14 88888.00 2011-03-22 19:13:10.901 081 18319.80 17.73 52196.16 88888.00 2011-03-22 19:13:11.401 081 18319.55 17.74 52196.16 88888.00 2011-03-22 19:13:11.901 081 18319.91 17.73 52196.20 88888.00 2011-03-22 19:13:12.401 081 18320.03 17.78 52196.23 88888.00 2011-03-22 19:13:12.901 081 18320.03 17.82 52196.17 88888.00 2011-03-22 19:13:13.401 081 18320.02 17.84 52196.18 88888.00 2011-03-22 19:13:13.901 081 18320.04 17.73 52196.18 88888.00 2011-03-22 19:13:14.401 081 18320.16 17.73 52196.28 88888.00 2011-03-22 19:13:14.901 081 18320.23 17.72 52196.41 88888.00 2011-03-22 19:13:15.401 081 18319.86 17.77 52196.50 88888.00 2011-03-22 19:13:15.901 081 18319.32 17.87 52196.32 88888.00 2011-03-22 19:13:16.401 081 18319.43 17.94 52196.24 88888.00 2011-03-22 19:13:16.901 081 18319.42 18.02 52196.34 88888.00 2011-03-22 19:13:17.401 081 18319.24 18.13 52196.26 88888.00 2011-03-22 19:13:17.901 081 18319.25 18.12 52196.12 88888.00 2011-03-22 19:13:18.401 081 18319.27 18.02 52196.14 88888.00 2011-03-22 19:13:18.901 081 18319.24 18.01 52196.12 88888.00 2011-03-22 19:13:19.401 081 18319.11 18.07 52196.06 88888.00 2011-03-22 19:13:19.901 081 18319.06 18.10 52196.10 88888.00 2011-03-22 19:13:20.401 081 18319.15 18.13 52196.17 88888.00 2011-03-22 19:13:20.901 081 18319.22 18.18 52196.12 88888.00 2011-03-22 19:13:21.401 081 18319.47 18.16 52196.05 88888.00 2011-03-22 19:13:21.901 081 18319.45 18.09 52196.15 88888.00 2011-03-22 19:13:22.401 081 18319.21 18.03 52196.21 88888.00 2011-03-22 19:13:22.901 081 18319.37 17.99 52196.10 88888.00 2011-03-22 19:13:23.401 081 18319.26 17.99 52195.98 88888.00 2011-03-22 19:13:23.901 081 18319.26 17.91 52196.00 88888.00 2011-03-22 19:13:24.401 081 18319.29 17.82 52196.08 88888.00 2011-03-22 19:13:24.901 081 18319.33 17.85 52196.07 88888.00 2011-03-22 19:13:25.401 081 18319.36 17.90 52196.05 88888.00 2011-03-22 19:13:25.901 081 18319.35 17.91 52196.06 88888.00 2011-03-22 19:13:26.401 081 18319.39 17.89 52196.07 88888.00 2011-03-22 19:13:26.901 081 18319.42 17.86 52196.12 88888.00 2011-03-22 19:13:27.401 081 18319.40 17.75 52196.09 88888.00 2011-03-22 19:13:27.901 081 18319.77 17.66 52195.99 88888.00 2011-03-22 19:13:28.401 081 18319.85 17.71 52196.04 88888.00 2011-03-22 19:13:28.901 081 18319.74 17.78 52196.05 88888.00 2011-03-22 19:13:29.401 081 18319.69 17.75 52196.14 88888.00 2011-03-22 19:13:29.901 081 18319.49 17.64 52196.11 88888.00 2011-03-22 19:13:30.401 081 18319.44 17.61 52195.98 88888.00 2011-03-22 19:13:30.901 081 18319.68 17.69 52195.97 88888.00 2011-03-22 19:13:31.401 081 18319.93 17.84 52196.02 88888.00 2011-03-22 19:13:31.901 081 18320.03 17.84 52196.07 88888.00 2011-03-22 19:13:32.401 081 18319.97 17.84 52196.10 88888.00 2011-03-22 19:13:32.901 081 18319.72 17.78 52196.05 88888.00 2011-03-22 19:13:33.401 081 18319.59 17.79 52195.99 88888.00 2011-03-22 19:13:33.901 081 18319.80 17.80 52196.06 88888.00 2011-03-22 19:13:34.401 081 18320.01 17.79 52196.11 88888.00 2011-03-22 19:13:34.901 081 18319.70 17.85 52196.11 88888.00 2011-03-22 19:13:35.401 081 18319.63 17.81 52196.14 88888.00 2011-03-22 19:13:35.901 081 18319.68 17.81 52196.14 88888.00 2011-03-22 19:13:36.401 081 18319.87 17.80 52196.22 88888.00 2011-03-22 19:13:36.901 081 18319.59 17.81 52196.18 88888.00 2011-03-22 19:13:37.401 081 18319.47 17.82 52196.14 88888.00 2011-03-22 19:13:37.901 081 18319.51 17.90 52196.18 88888.00 2011-03-22 19:13:38.401 081 18319.60 17.92 52196.17 88888.00 2011-03-22 19:13:38.901 081 18319.89 17.94 52196.21 88888.00 2011-03-22 19:13:39.401 081 18320.00 17.94 52196.31 88888.00 2011-03-22 19:13:39.901 081 18319.99 18.01 52196.32 88888.00 2011-03-22 19:13:40.401 081 18319.74 18.00 52196.26 88888.00 2011-03-22 19:13:40.901 081 18319.67 17.95 52196.34 88888.00 2011-03-22 19:13:41.401 081 18319.83 18.00 52196.31 88888.00 2011-03-22 19:13:41.901 081 18319.79 17.94 52196.28 88888.00 2011-03-22 19:13:42.401 081 18319.56 17.94 52196.24 88888.00 2011-03-22 19:13:42.901 081 18319.49 18.01 52196.29 88888.00 2011-03-22 19:13:43.401 081 18319.31 17.99 52196.26 88888.00 2011-03-22 19:13:43.901 081 18319.38 18.00 52196.30 88888.00 2011-03-22 19:13:44.401 081 18319.35 18.03 52196.23 88888.00 2011-03-22 19:13:44.901 081 18319.57 18.05 52196.27 88888.00 2011-03-22 19:13:45.401 081 18319.70 18.08 52196.22 88888.00 2011-03-22 19:13:45.901 081 18319.71 18.01 52196.31 88888.00 2011-03-22 19:13:46.401 081 18319.54 17.94 52196.28 88888.00 2011-03-22 19:13:46.901 081 18319.29 17.96 52196.08 88888.00 2011-03-22 19:13:47.401 081 18319.42 18.03 52196.15 88888.00 2011-03-22 19:13:47.901 081 18319.66 18.11 52196.16 88888.00 2011-03-22 19:13:48.401 081 18319.61 18.10 52196.22 88888.00 2011-03-22 19:13:48.901 081 18319.50 18.20 52196.24 88888.00 2011-03-22 19:13:49.401 081 18319.43 18.19 52196.23 88888.00 2011-03-22 19:13:49.901 081 18319.36 18.14 52196.26 88888.00 2011-03-22 19:13:50.401 081 18319.67 18.16 52196.14 88888.00 2011-03-22 19:13:50.901 081 18319.55 18.15 52196.11 88888.00 2011-03-22 19:13:51.401 081 18319.51 18.09 52196.23 88888.00 2011-03-22 19:13:51.901 081 18319.58 18.07 52196.21 88888.00 2011-03-22 19:13:52.401 081 18319.91 18.07 52196.17 88888.00 2011-03-22 19:13:52.901 081 18319.90 18.05 52196.20 88888.00 2011-03-22 19:13:53.401 081 18319.63 18.07 52196.20 88888.00 2011-03-22 19:13:53.901 081 18319.44 18.06 52196.19 88888.00 2011-03-22 19:13:54.401 081 18319.24 18.04 52196.05 88888.00 2011-03-22 19:13:54.901 081 18319.60 17.99 52196.10 88888.00 2011-03-22 19:13:55.401 081 18319.77 18.07 52196.12 88888.00 2011-03-22 19:13:55.901 081 18319.45 18.02 52196.16 88888.00 2011-03-22 19:13:56.401 081 18319.39 17.99 52196.15 88888.00 2011-03-22 19:13:56.901 081 18319.22 18.02 52196.10 88888.00 2011-03-22 19:13:57.401 081 18319.16 18.02 52196.10 88888.00 2011-03-22 19:13:57.901 081 18319.21 18.04 52196.15 88888.00 2011-03-22 19:13:58.401 081 18319.42 17.97 52196.06 88888.00 2011-03-22 19:13:58.901 081 18319.33 17.94 52195.96 88888.00 2011-03-22 19:13:59.401 081 18319.05 18.00 52196.19 88888.00 2011-03-22 19:13:59.901 081 18319.02 18.00 52196.28 88888.00 2011-03-22 19:14:00.401 081 18319.23 18.05 52196.33 88888.00 2011-03-22 19:14:00.901 081 18319.04 18.15 52196.20 88888.00 2011-03-22 19:14:01.401 081 18319.18 18.15 52196.10 88888.00 2011-03-22 19:14:01.901 081 18319.14 18.20 52196.18 88888.00 2011-03-22 19:14:02.401 081 18318.96 18.24 52196.23 88888.00 2011-03-22 19:14:02.901 081 18318.96 18.24 52196.28 88888.00 2011-03-22 19:14:03.401 081 18319.01 18.25 52196.28 88888.00 2011-03-22 19:14:03.901 081 18318.93 18.33 52196.28 88888.00 2011-03-22 19:14:04.401 081 18318.99 18.36 52196.24 88888.00 2011-03-22 19:14:04.901 081 18319.02 18.29 52196.10 88888.00 2011-03-22 19:14:05.401 081 18319.29 18.24 52196.08 88888.00 2011-03-22 19:14:05.901 081 18319.38 18.34 52196.17 88888.00 2011-03-22 19:14:06.401 081 18319.18 18.42 52196.19 88888.00 2011-03-22 19:14:06.901 081 18319.12 18.42 52196.21 88888.00 2011-03-22 19:14:07.401 081 18319.02 18.39 52196.22 88888.00 2011-03-22 19:14:07.901 081 18318.98 18.38 52196.10 88888.00 2011-03-22 19:14:08.401 081 18319.33 18.43 52196.05 88888.00 2011-03-22 19:14:08.901 081 18319.67 18.45 52195.95 88888.00 2011-03-22 19:14:09.401 081 18319.66 18.44 52195.97 88888.00 2011-03-22 19:14:09.901 081 18319.31 18.37 52195.97 88888.00 2011-03-22 19:14:10.401 081 18319.65 18.27 52195.92 88888.00 2011-03-22 19:14:10.901 081 18319.70 18.24 52195.95 88888.00 2011-03-22 19:14:11.401 081 18319.68 18.28 52196.08 88888.00 2011-03-22 19:14:11.901 081 18319.29 18.32 52196.11 88888.00 2011-03-22 19:14:12.401 081 18319.04 18.26 52196.03 88888.00 2011-03-22 19:14:12.901 081 18319.11 18.22 52195.88 88888.00 2011-03-22 19:14:13.401 081 18319.28 18.20 52195.89 88888.00 2011-03-22 19:14:13.901 081 18319.31 18.08 52195.94 88888.00 2011-03-22 19:14:14.401 081 18319.23 18.07 52195.99 88888.00 2011-03-22 19:14:14.901 081 18319.23 18.12 52195.93 88888.00 2011-03-22 19:14:15.401 081 18319.27 18.08 52195.82 88888.00 2011-03-22 19:14:15.901 081 18319.38 17.97 52195.77 88888.00 2011-03-22 19:14:16.401 081 18319.23 17.87 52195.85 88888.00 2011-03-22 19:14:16.901 081 18319.37 17.86 52195.89 88888.00 2011-03-22 19:14:17.401 081 18319.72 17.86 52195.91 88888.00 2011-03-22 19:14:17.901 081 18319.42 17.85 52196.10 88888.00 2011-03-22 19:14:18.401 081 18319.31 17.80 52196.02 88888.00 2011-03-22 19:14:18.901 081 18319.39 17.94 52196.09 88888.00 2011-03-22 19:14:19.401 081 18319.61 17.99 52196.10 88888.00 2011-03-22 19:14:19.901 081 18319.66 17.98 52195.89 88888.00 2011-03-22 19:14:20.401 081 18319.43 17.98 52195.88 88888.00 2011-03-22 19:14:20.901 081 18319.42 17.91 52195.85 88888.00 2011-03-22 19:14:21.401 081 18319.45 17.81 52195.97 88888.00 2011-03-22 19:14:21.901 081 18319.42 17.84 52195.98 88888.00 2011-03-22 19:14:22.401 081 18319.67 17.93 52195.97 88888.00 2011-03-22 19:14:22.901 081 18319.88 17.87 52196.00 88888.00 2011-03-22 19:14:23.401 081 18319.80 17.90 52196.07 88888.00 2011-03-22 19:14:23.901 081 18319.77 18.03 52195.91 88888.00 2011-03-22 19:14:24.401 081 18319.51 18.10 52195.85 88888.00 2011-03-22 19:14:24.901 081 18319.46 18.08 52195.80 88888.00 2011-03-22 19:14:25.401 081 18319.46 18.07 52195.74 88888.00 2011-03-22 19:14:25.901 081 18319.53 18.07 52195.83 88888.00 2011-03-22 19:14:26.401 081 18319.54 18.03 52196.02 88888.00 2011-03-22 19:14:26.901 081 18319.40 18.06 52196.08 88888.00 2011-03-22 19:14:27.401 081 18319.44 18.09 52196.02 88888.00 2011-03-22 19:14:27.901 081 18319.39 18.03 52196.03 88888.00 2011-03-22 19:14:28.401 081 18319.43 18.02 52196.09 88888.00 2011-03-22 19:14:28.901 081 18319.43 17.99 52196.04 88888.00 2011-03-22 19:14:29.401 081 18319.37 18.02 52195.99 88888.00 2011-03-22 19:14:29.901 081 18319.32 18.04 52195.86 88888.00 2011-03-22 19:14:30.401 081 18319.53 18.08 52195.85 88888.00 2011-03-22 19:14:30.901 081 18319.59 18.07 52195.87 88888.00 2011-03-22 19:14:31.401 081 18319.70 18.10 52195.91 88888.00 2011-03-22 19:14:31.901 081 18319.85 18.08 52196.00 88888.00 2011-03-22 19:14:32.401 081 18319.99 18.18 52195.95 88888.00 2011-03-22 19:14:32.901 081 18319.98 18.21 52195.88 88888.00 2011-03-22 19:14:33.401 081 18319.98 18.13 52195.79 88888.00 2011-03-22 19:14:33.901 081 18319.91 18.18 52195.79 88888.00 2011-03-22 19:14:34.401 081 18320.00 18.27 52195.75 88888.00 2011-03-22 19:14:34.901 081 18319.79 18.33 52195.92 88888.00 2011-03-22 19:14:35.401 081 18319.65 18.37 52195.85 88888.00 2011-03-22 19:14:35.901 081 18319.96 18.36 52195.74 88888.00 2011-03-22 19:14:36.401 081 18320.09 18.30 52195.84 88888.00 2011-03-22 19:14:36.901 081 18320.20 18.35 52195.86 88888.00 2011-03-22 19:14:37.401 081 18320.23 18.35 52195.92 88888.00 2011-03-22 19:14:37.901 081 18320.16 18.35 52195.89 88888.00 2011-03-22 19:14:38.401 081 18320.18 18.52 52196.02 88888.00 2011-03-22 19:14:38.901 081 18320.03 18.52 52196.02 88888.00 2011-03-22 19:14:39.401 081 18319.74 18.53 52195.95 88888.00 2011-03-22 19:14:39.901 081 18319.66 18.49 52195.85 88888.00 2011-03-22 19:14:40.401 081 18319.61 18.45 52195.85 88888.00 2011-03-22 19:14:40.901 081 18319.80 18.42 52195.93 88888.00 2011-03-22 19:14:41.401 081 18319.79 18.40 52195.99 88888.00 2011-03-22 19:14:41.901 081 18319.91 18.42 52195.81 88888.00 2011-03-22 19:14:42.401 081 18319.96 18.37 52195.76 88888.00 2011-03-22 19:14:42.901 081 18319.79 18.35 52195.82 88888.00 2011-03-22 19:14:43.401 081 18319.72 18.32 52195.83 88888.00 2011-03-22 19:14:43.901 081 18319.61 18.33 52195.82 88888.00 2011-03-22 19:14:44.401 081 18319.79 18.34 52195.87 88888.00 2011-03-22 19:14:44.901 081 18319.53 18.32 52195.84 88888.00 2011-03-22 19:14:45.401 081 18319.31 18.26 52195.83 88888.00 2011-03-22 19:14:45.901 081 18319.38 18.16 52195.77 88888.00 2011-03-22 19:14:46.401 081 18319.32 18.16 52195.80 88888.00 2011-03-22 19:14:46.901 081 18319.71 18.13 52195.79 88888.00 2011-03-22 19:14:47.401 081 18319.61 18.07 52195.74 88888.00 2011-03-22 19:14:47.901 081 18319.25 17.97 52195.74 88888.00 2011-03-22 19:14:48.401 081 18319.09 17.92 52195.82 88888.00 2011-03-22 19:14:48.901 081 18319.15 17.90 52195.84 88888.00 2011-03-22 19:14:49.401 081 18319.17 17.84 52195.85 88888.00 2011-03-22 19:14:49.901 081 18319.39 17.82 52195.81 88888.00 2011-03-22 19:14:50.401 081 18319.58 17.86 52195.84 88888.00 2011-03-22 19:14:50.901 081 18319.33 17.81 52195.88 88888.00 2011-03-22 19:14:51.401 081 18319.31 17.86 52195.84 88888.00 2011-03-22 19:14:51.901 081 18319.33 17.92 52195.80 88888.00 2011-03-22 19:14:52.401 081 18319.29 17.99 52195.86 88888.00 2011-03-22 19:14:52.901 081 18319.22 17.99 52195.87 88888.00 2011-03-22 19:14:53.401 081 18319.32 17.96 52195.86 88888.00 2011-03-22 19:14:53.901 081 18319.45 17.92 52195.87 88888.00 2011-03-22 19:14:54.401 081 18319.82 17.96 52195.89 88888.00 2011-03-22 19:14:54.901 081 18319.71 18.05 52195.99 88888.00 2011-03-22 19:14:55.401 081 18319.46 18.08 52195.93 88888.00 2011-03-22 19:14:55.901 081 18319.39 18.13 52195.94 88888.00 2011-03-22 19:14:56.401 081 18319.42 18.15 52195.88 88888.00 2011-03-22 19:14:56.901 081 18319.67 18.18 52195.97 88888.00 2011-03-22 19:14:57.401 081 18320.00 18.24 52195.92 88888.00 2011-03-22 19:14:57.901 081 18319.96 18.31 52195.93 88888.00 2011-03-22 19:14:58.401 081 18319.70 18.31 52196.06 88888.00 2011-03-22 19:14:58.901 081 18319.64 18.31 52196.12 88888.00 2011-03-22 19:14:59.401 081 18319.85 18.23 52196.23 88888.00 2011-03-22 19:14:59.901 081 18320.05 18.23 52196.17 88888.00 2011-03-22 19:15:00.401 081 18320.03 18.30 52196.16 88888.00 2011-03-22 19:15:00.901 081 18319.69 18.31 52196.27 88888.00 2011-03-22 19:15:01.401 081 18319.58 18.30 52196.14 88888.00 2011-03-22 19:15:01.901 081 18319.82 18.31 52196.12 88888.00 2011-03-22 19:15:02.401 081 18320.01 18.29 52196.10 88888.00 2011-03-22 19:15:02.901 081 18320.00 18.27 52196.11 88888.00 2011-03-22 19:15:03.401 081 18319.99 18.31 52196.11 88888.00 2011-03-22 19:15:03.901 081 18319.94 18.36 52196.12 88888.00 2011-03-22 19:15:04.401 081 18319.97 18.33 52196.15 88888.00 2011-03-22 19:15:04.901 081 18320.01 18.29 52196.20 88888.00 2011-03-22 19:15:05.401 081 18319.58 18.25 52196.24 88888.00 2011-03-22 19:15:05.901 081 18319.40 18.30 52196.20 88888.00 2011-03-22 19:15:06.401 081 18319.45 18.28 52196.17 88888.00 2011-03-22 19:15:06.901 081 18319.74 18.27 52196.21 88888.00 2011-03-22 19:15:07.401 081 18319.88 18.33 52196.24 88888.00 2011-03-22 19:15:07.901 081 18319.86 18.24 52196.22 88888.00 2011-03-22 19:15:08.401 081 18319.90 18.21 52196.19 88888.00 2011-03-22 19:15:08.901 081 18319.87 18.29 52196.10 88888.00 2011-03-22 19:15:09.401 081 18319.50 18.26 52196.17 88888.00 2011-03-22 19:15:09.901 081 18319.46 18.21 52196.11 88888.00 2011-03-22 19:15:10.401 081 18319.46 18.13 52196.06 88888.00 2011-03-22 19:15:10.901 081 18319.53 18.18 52196.00 88888.00 2011-03-22 19:15:11.401 081 18319.37 18.19 52196.11 88888.00 2011-03-22 19:15:11.901 081 18319.29 18.21 52196.02 88888.00 2011-03-22 19:15:12.401 081 18319.34 18.19 52196.07 88888.00 2011-03-22 19:15:12.901 081 18319.49 18.15 52196.03 88888.00 2011-03-22 19:15:13.401 081 18319.85 18.15 52195.98 88888.00 2011-03-22 19:15:13.901 081 18319.78 18.11 52196.02 88888.00 2011-03-22 19:15:14.401 081 18319.58 18.11 52196.07 88888.00 2011-03-22 19:15:14.901 081 18319.64 18.07 52196.07 88888.00 2011-03-22 19:15:15.401 081 18319.61 18.08 52196.02 88888.00 2011-03-22 19:15:15.901 081 18319.51 18.04 52196.09 88888.00 2011-03-22 19:15:16.401 081 18319.60 18.02 52196.14 88888.00 2011-03-22 19:15:16.901 081 18319.59 17.94 52196.19 88888.00 2011-03-22 19:15:17.401 081 18319.58 17.92 52196.21 88888.00 2011-03-22 19:15:17.901 081 18319.68 18.02 52196.37 88888.00 2011-03-22 19:15:18.401 081 18320.02 17.98 52196.30 88888.00 2011-03-22 19:15:18.901 081 18319.86 17.89 52196.14 88888.00 2011-03-22 19:15:19.401 081 18319.69 17.82 52196.09 88888.00 2011-03-22 19:15:19.901 081 18320.00 17.82 52196.14 88888.00 2011-03-22 19:15:20.401 081 18319.85 17.82 52196.06 88888.00 2011-03-22 19:15:20.901 081 18319.75 17.80 52195.92 88888.00 2011-03-22 19:15:21.401 081 18319.63 17.86 52195.88 88888.00 2011-03-22 19:15:21.901 081 18319.53 17.87 52195.94 88888.00 2011-03-22 19:15:22.401 081 18319.50 17.78 52195.89 88888.00 2011-03-22 19:15:22.901 081 18319.68 17.79 52195.98 88888.00 2011-03-22 19:15:23.401 081 18319.64 17.81 52196.05 88888.00 2011-03-22 19:15:23.901 081 18319.21 17.78 52196.02 88888.00 2011-03-22 19:15:24.401 081 18319.31 17.81 52196.05 88888.00 2011-03-22 19:15:24.901 081 18319.31 17.89 52195.87 88888.00 2011-03-22 19:15:25.401 081 18319.35 17.88 52195.92 88888.00 2011-03-22 19:15:25.901 081 18319.23 17.84 52195.99 88888.00 2011-03-22 19:15:26.401 081 18319.03 17.82 52196.08 88888.00 2011-03-22 19:15:26.901 081 18319.07 17.91 52196.02 88888.00 2011-03-22 19:15:27.401 081 18319.43 17.94 52196.05 88888.00 2011-03-22 19:15:27.901 081 18319.20 18.01 52196.08 88888.00 2011-03-22 19:15:28.401 081 18319.55 18.01 52196.12 88888.00 2011-03-22 19:15:28.901 081 18319.32 18.03 52196.09 88888.00 2011-03-22 19:15:29.401 081 18319.27 17.99 52196.05 88888.00 2011-03-22 19:15:29.901 081 18319.34 18.04 52196.19 88888.00 2011-03-22 19:15:30.401 081 18319.23 18.11 52196.26 88888.00 2011-03-22 19:15:30.901 081 18319.20 18.20 52196.22 88888.00 2011-03-22 19:15:31.401 081 18319.11 18.27 52196.21 88888.00 2011-03-22 19:15:31.901 081 18319.10 18.27 52196.18 88888.00 2011-03-22 19:15:32.401 081 18319.14 18.34 52196.14 88888.00 2011-03-22 19:15:32.901 081 18319.33 18.35 52196.10 88888.00 2011-03-22 19:15:33.401 081 18319.53 18.40 52196.05 88888.00 2011-03-22 19:15:33.901 081 18319.68 18.42 52196.03 88888.00 2011-03-22 19:15:34.401 081 18319.76 18.37 52196.00 88888.00 2011-03-22 19:15:34.901 081 18319.81 18.33 52195.83 88888.00 2011-03-22 19:15:35.401 081 18319.85 18.34 52195.87 88888.00 2011-03-22 19:15:35.901 081 18319.47 18.36 52195.87 88888.00 2011-03-22 19:15:36.401 081 18319.32 18.37 52195.92 88888.00 2011-03-22 19:15:36.901 081 18319.49 18.41 52195.89 88888.00 2011-03-22 19:15:37.401 081 18319.69 18.53 52195.93 88888.00 2011-03-22 19:15:37.901 081 18319.80 18.52 52195.97 88888.00 2011-03-22 19:15:38.401 081 18319.43 18.47 52195.89 88888.00 2011-03-22 19:15:38.901 081 18319.17 18.42 52195.87 88888.00 2011-03-22 19:15:39.401 081 18319.14 18.34 52195.89 88888.00 2011-03-22 19:15:39.901 081 18319.17 18.30 52195.84 88888.00 2011-03-22 19:15:40.401 081 18319.15 18.25 52195.86 88888.00 2011-03-22 19:15:40.901 081 18319.01 18.21 52195.93 88888.00 2011-03-22 19:15:41.401 081 18318.91 18.15 52196.03 88888.00 2011-03-22 19:15:41.901 081 18318.93 18.12 52196.07 88888.00 2011-03-22 19:15:42.401 081 18318.96 18.14 52196.15 88888.00 2011-03-22 19:15:42.901 081 18319.07 18.12 52196.16 88888.00 2011-03-22 19:15:43.401 081 18319.29 17.98 52195.95 88888.00 2011-03-22 19:15:43.901 081 18319.44 17.80 52195.96 88888.00 2011-03-22 19:15:44.401 081 18319.09 17.74 52195.99 88888.00 2011-03-22 19:15:44.901 081 18319.00 17.77 52195.98 88888.00 2011-03-22 19:15:45.401 081 18319.00 17.74 52196.00 88888.00 2011-03-22 19:15:45.901 081 18318.95 17.75 52195.91 88888.00 2011-03-22 19:15:46.401 081 18318.85 17.79 52195.97 88888.00 2011-03-22 19:15:46.901 081 18318.88 17.69 52196.06 88888.00 2011-03-22 19:15:47.401 081 18318.95 17.66 52195.89 88888.00 2011-03-22 19:15:47.901 081 18319.24 17.67 52195.82 88888.00 2011-03-22 19:15:48.401 081 18319.32 17.61 52195.85 88888.00 2011-03-22 19:15:48.901 081 18319.16 17.56 52195.86 88888.00 2011-03-22 19:15:49.401 081 18318.92 17.59 52195.97 88888.00 2011-03-22 19:15:49.901 081 18318.88 17.53 52195.98 88888.00 2011-03-22 19:15:50.401 081 18319.17 17.47 52195.95 88888.00 2011-03-22 19:15:50.901 081 18319.22 17.56 52195.87 88888.00 2011-03-22 19:15:51.401 081 18319.03 17.62 52195.93 88888.00 2011-03-22 19:15:51.901 081 18319.26 17.64 52195.87 88888.00 2011-03-22 19:15:52.401 081 18319.21 17.69 52195.76 88888.00 2011-03-22 19:15:52.901 081 18319.07 17.77 52195.81 88888.00 2011-03-22 19:15:53.401 081 18319.06 17.84 52196.03 88888.00 2011-03-22 19:15:53.901 081 18319.00 17.87 52196.06 88888.00 2011-03-22 19:15:54.401 081 18318.99 17.82 52196.04 88888.00 2011-03-22 19:15:54.901 081 18318.99 17.87 52195.91 88888.00 2011-03-22 19:15:55.401 081 18319.03 17.90 52195.96 88888.00 2011-03-22 19:15:55.901 081 18318.98 17.96 52196.07 88888.00 2011-03-22 19:15:56.401 081 18318.96 18.01 52196.05 88888.00 2011-03-22 19:15:56.901 081 18318.99 18.02 52196.08 88888.00 2011-03-22 19:15:57.401 081 18319.04 18.08 52196.08 88888.00 2011-03-22 19:15:57.901 081 18319.05 18.12 52196.00 88888.00 2011-03-22 19:15:58.401 081 18318.99 18.14 52195.84 88888.00 2011-03-22 19:15:58.901 081 18319.14 18.16 52195.85 88888.00 2011-03-22 19:15:59.401 081 18319.09 18.20 52195.96 88888.00 2011-03-22 19:15:59.901 081 18319.02 18.26 52195.92 88888.00 2011-03-22 19:16:00.401 081 18319.01 18.29 52195.95 88888.00 2011-03-22 19:16:00.901 081 18319.10 18.30 52196.05 88888.00 2011-03-22 19:16:01.401 081 18319.13 18.29 52196.10 88888.00 2011-03-22 19:16:01.901 081 18319.14 18.28 52196.08 88888.00 2011-03-22 19:16:02.401 081 18319.25 18.28 52196.14 88888.00 2011-03-22 19:16:02.901 081 18318.99 18.30 52196.16 88888.00 2011-03-22 19:16:03.401 081 18318.93 18.28 52196.06 88888.00 2011-03-22 19:16:03.901 081 18318.96 18.23 52196.11 88888.00 2011-03-22 19:16:04.401 081 18318.98 18.20 52196.08 88888.00 2011-03-22 19:16:04.901 081 18318.99 18.13 52196.15 88888.00 2011-03-22 19:16:05.401 081 18318.99 18.07 52196.17 88888.00 2011-03-22 19:16:05.901 081 18319.16 18.02 52196.18 88888.00 2011-03-22 19:16:06.401 081 18319.34 18.00 52196.19 88888.00 2011-03-22 19:16:06.901 081 18319.27 18.02 52196.09 88888.00 2011-03-22 19:16:07.401 081 18319.45 17.90 52196.07 88888.00 2011-03-22 19:16:07.901 081 18319.15 17.79 52196.12 88888.00 2011-03-22 19:16:08.401 081 18319.05 17.80 52196.14 88888.00 2011-03-22 19:16:08.901 081 18319.14 17.76 52196.07 88888.00 2011-03-22 19:16:09.401 081 18319.58 17.73 52195.97 88888.00 2011-03-22 19:16:09.901 081 18319.72 17.64 52195.95 88888.00 2011-03-22 19:16:10.401 081 18319.67 17.67 52195.97 88888.00 2011-03-22 19:16:10.901 081 18319.56 17.70 52196.05 88888.00 2011-03-22 19:16:11.401 081 18319.56 17.67 52196.04 88888.00 2011-03-22 19:16:11.901 081 18319.69 17.64 52196.09 88888.00 2011-03-22 19:16:12.401 081 18319.80 17.62 52196.09 88888.00 2011-03-22 19:16:12.901 081 18319.71 17.65 52196.05 88888.00 2011-03-22 19:16:13.401 081 18319.44 17.58 52195.98 88888.00 2011-03-22 19:16:13.901 081 18319.49 17.56 52196.04 88888.00 2011-03-22 19:16:14.401 081 18319.39 17.49 52196.10 88888.00 2011-03-22 19:16:14.901 081 18319.35 17.53 52195.99 88888.00 2011-03-22 19:16:15.401 081 18319.61 17.61 52195.87 88888.00 2011-03-22 19:16:15.901 081 18319.40 17.68 52195.87 88888.00 2011-03-22 19:16:16.401 081 18319.31 17.71 52195.88 88888.00 2011-03-22 19:16:16.901 081 18319.37 17.75 52195.93 88888.00 2011-03-22 19:16:17.401 081 18319.64 17.82 52195.93 88888.00 2011-03-22 19:16:17.901 081 18319.67 17.85 52195.95 88888.00 2011-03-22 19:16:18.401 081 18319.68 17.91 52195.99 88888.00 2011-03-22 19:16:18.901 081 18320.01 17.90 52195.93 88888.00 2011-03-22 19:16:19.401 081 18320.03 17.90 52196.05 88888.00 2011-03-22 19:16:19.901 081 18320.15 17.95 52195.97 88888.00 2011-03-22 19:16:20.401 081 18320.14 18.04 52196.00 88888.00 2011-03-22 19:16:20.901 081 18319.96 18.11 52195.95 88888.00 2011-03-22 19:16:21.401 081 18319.67 18.14 52196.02 88888.00 2011-03-22 19:16:21.901 081 18319.57 18.20 52196.18 88888.00 2011-03-22 19:16:22.401 081 18319.53 18.25 52196.11 88888.00 2011-03-22 19:16:22.901 081 18319.48 18.24 52196.02 88888.00 2011-03-22 19:16:23.401 081 18319.39 18.25 52195.98 88888.00 2011-03-22 19:16:23.901 081 18319.28 18.31 52196.05 88888.00 2011-03-22 19:16:24.401 081 18319.32 18.31 52196.03 88888.00 2011-03-22 19:16:24.901 081 18319.79 18.32 52195.93 88888.00 2011-03-22 19:16:25.401 081 18319.87 18.37 52195.83 88888.00 2011-03-22 19:16:25.901 081 18319.40 18.39 52195.85 88888.00 2011-03-22 19:16:26.401 081 18319.38 18.39 52195.93 88888.00 2011-03-22 19:16:26.901 081 18319.44 18.26 52195.97 88888.00 2011-03-22 19:16:27.401 081 18319.74 18.27 52195.89 88888.00 2011-03-22 19:16:27.901 081 18319.72 18.30 52195.77 88888.00 2011-03-22 19:16:28.401 081 18319.44 18.16 52195.76 88888.00 2011-03-22 19:16:28.901 081 18319.37 18.09 52195.83 88888.00 2011-03-22 19:16:29.401 081 18319.48 18.05 52195.84 88888.00 2011-03-22 19:16:29.901 081 18319.74 18.03 52195.83 88888.00 2011-03-22 19:16:30.401 081 18319.49 18.02 52195.74 88888.00 2011-03-22 19:16:30.901 081 18319.63 17.99 52195.66 88888.00 2011-03-22 19:16:31.401 081 18319.83 17.92 52195.62 88888.00 2011-03-22 19:16:31.901 081 18319.58 17.90 52195.66 88888.00 2011-03-22 19:16:32.401 081 18319.38 17.89 52195.70 88888.00 2011-03-22 19:16:32.901 081 18319.27 17.87 52195.73 88888.00 2011-03-22 19:16:33.401 081 18319.32 17.89 52195.71 88888.00 2011-03-22 19:16:33.901 081 18319.34 17.80 52195.64 88888.00 2011-03-22 19:16:34.401 081 18319.37 17.86 52195.75 88888.00 2011-03-22 19:16:34.901 081 18319.38 17.79 52195.81 88888.00 2011-03-22 19:16:35.401 081 18319.43 17.74 52195.71 88888.00 2011-03-22 19:16:35.901 081 18319.53 17.76 52195.71 88888.00 2011-03-22 19:16:36.401 081 18319.45 17.79 52195.83 88888.00 2011-03-22 19:16:36.901 081 18319.34 17.87 52195.86 88888.00 2011-03-22 19:16:37.401 081 18319.29 17.84 52195.79 88888.00 2011-03-22 19:16:37.901 081 18319.35 17.85 52195.62 88888.00 2011-03-22 19:16:38.401 081 18319.26 17.89 52195.65 88888.00 2011-03-22 19:16:38.901 081 18319.06 17.89 52195.79 88888.00 2011-03-22 19:16:39.401 081 18319.25 17.88 52195.77 88888.00 2011-03-22 19:16:39.901 081 18319.44 17.85 52195.72 88888.00 2011-03-22 19:16:40.401 081 18319.56 17.87 52195.75 88888.00 2011-03-22 19:16:40.901 081 18319.39 17.91 52195.81 88888.00 2011-03-22 19:16:41.401 081 18319.49 17.87 52195.84 88888.00 2011-03-22 19:16:41.901 081 18319.76 17.92 52195.92 88888.00 2011-03-22 19:16:42.401 081 18319.72 17.88 52195.92 88888.00 2011-03-22 19:16:42.901 081 18319.43 17.97 52195.94 88888.00 2011-03-22 19:16:43.401 081 18319.26 17.98 52195.80 88888.00 2011-03-22 19:16:43.901 081 18319.38 18.05 52195.77 88888.00 2011-03-22 19:16:44.401 081 18319.76 18.08 52195.76 88888.00 2011-03-22 19:16:44.901 081 18319.89 18.10 52195.85 88888.00 2011-03-22 19:16:45.401 081 18319.49 18.06 52195.86 88888.00 2011-03-22 19:16:45.901 081 18319.32 18.12 52195.84 88888.00 2011-03-22 19:16:46.401 081 18319.37 18.23 52195.87 88888.00 2011-03-22 19:16:46.901 081 18319.58 18.25 52195.85 88888.00 2011-03-22 19:16:47.401 081 18319.57 18.32 52195.77 88888.00 2011-03-22 19:16:47.901 081 18319.46 18.33 52195.70 88888.00 2011-03-22 19:16:48.401 081 18319.44 18.26 52195.63 88888.00 2011-03-22 19:16:48.901 081 18319.45 18.23 52195.73 88888.00 2011-03-22 19:16:49.401 081 18319.45 18.28 52195.83 88888.00 2011-03-22 19:16:49.901 081 18319.36 18.33 52195.81 88888.00 2011-03-22 19:16:50.401 081 18319.32 18.37 52195.76 88888.00 2011-03-22 19:16:50.901 081 18319.27 18.40 52195.80 88888.00 2011-03-22 19:16:51.401 081 18319.42 18.43 52195.84 88888.00 2011-03-22 19:16:51.901 081 18319.47 18.36 52195.89 88888.00 2011-03-22 19:16:52.401 081 18319.54 18.36 52195.95 88888.00 2011-03-22 19:16:52.901 081 18319.82 18.37 52195.82 88888.00 2011-03-22 19:16:53.401 081 18319.92 18.40 52195.61 88888.00 2011-03-22 19:16:53.901 081 18320.04 18.37 52195.57 88888.00 2011-03-22 19:16:54.401 081 18320.03 18.32 52195.65 88888.00 2011-03-22 19:16:54.901 081 18319.70 18.32 52195.87 88888.00 2011-03-22 19:16:55.401 081 18319.48 18.30 52195.79 88888.00 2011-03-22 19:16:55.901 081 18319.48 18.22 52195.73 88888.00 2011-03-22 19:16:56.401 081 18319.69 18.26 52195.73 88888.00 2011-03-22 19:16:56.901 081 18319.80 18.27 52195.72 88888.00 2011-03-22 19:16:57.401 081 18319.78 18.07 52195.72 88888.00 2011-03-22 19:16:57.901 081 18319.32 17.98 52195.72 88888.00 2011-03-22 19:16:58.401 081 18319.24 17.94 52195.70 88888.00 2011-03-22 19:16:58.901 081 18319.32 17.88 52195.63 88888.00 2011-03-22 19:16:59.401 081 18319.38 17.86 52195.75 88888.00 2011-03-22 19:16:59.901 081 18319.55 17.86 52195.86 88888.00 2011-03-22 19:17:00.401 081 18319.36 17.86 52195.84 88888.00 2011-03-22 19:17:00.901 081 18319.24 17.80 52195.93 88888.00 2011-03-22 19:17:01.401 081 18319.10 17.85 52195.81 88888.00 2011-03-22 19:17:01.901 081 18319.04 17.81 52195.88 88888.00 2011-03-22 19:17:02.401 081 18319.01 17.77 52195.86 88888.00 2011-03-22 19:17:02.901 081 18319.03 17.69 52195.93 88888.00 2011-03-22 19:17:03.401 081 18318.93 17.75 52196.11 88888.00 2011-03-22 19:17:03.901 081 18318.89 17.78 52196.06 88888.00 2011-03-22 19:17:04.401 081 18318.96 17.69 52195.93 88888.00 2011-03-22 19:17:04.901 081 18319.16 17.70 52195.86 88888.00 2011-03-22 19:17:05.401 081 18319.40 17.73 52195.97 88888.00 2011-03-22 19:17:05.901 081 18319.50 17.71 52195.88 88888.00 2011-03-22 19:17:06.401 081 18319.56 17.78 52195.85 88888.00 2011-03-22 19:17:06.901 081 18319.45 17.79 52195.79 88888.00 2011-03-22 19:17:07.401 081 18319.05 17.77 52195.81 88888.00 2011-03-22 19:17:07.901 081 18319.16 17.76 52195.75 88888.00 2011-03-22 19:17:08.401 081 18319.50 17.82 52195.75 88888.00 2011-03-22 19:17:08.901 081 18319.55 17.86 52195.81 88888.00 2011-03-22 19:17:09.401 081 18319.59 17.85 52195.79 88888.00 2011-03-22 19:17:09.901 081 18319.23 17.86 52195.82 88888.00 2011-03-22 19:17:10.401 081 18319.17 17.91 52195.84 88888.00 2011-03-22 19:17:10.901 081 18319.38 17.91 52195.76 88888.00 2011-03-22 19:17:11.401 081 18319.49 17.93 52195.75 88888.00 2011-03-22 19:17:11.901 081 18319.16 17.89 52195.82 88888.00 2011-03-22 19:17:12.401 081 18319.14 17.93 52195.84 88888.00 2011-03-22 19:17:12.901 081 18319.40 17.94 52195.84 88888.00 2011-03-22 19:17:13.401 081 18319.48 17.99 52195.93 88888.00 2011-03-22 19:17:13.901 081 18319.37 18.00 52195.97 88888.00 2011-03-22 19:17:14.401 081 18319.02 18.04 52195.84 88888.00 2011-03-22 19:17:14.901 081 18318.95 18.00 52195.91 88888.00 2011-03-22 19:17:15.401 081 18318.88 18.01 52195.84 88888.00 2011-03-22 19:17:15.901 081 18318.95 18.01 52195.79 88888.00 2011-03-22 19:17:16.401 081 18318.94 17.98 52195.88 88888.00 2011-03-22 19:17:16.901 081 18318.87 18.02 52195.91 88888.00 2011-03-22 19:17:17.401 081 18318.85 18.10 52195.84 88888.00 2011-03-22 19:17:17.901 081 18318.92 18.10 52195.89 88888.00 2011-03-22 19:17:18.401 081 18318.90 18.03 52195.95 88888.00 2011-03-22 19:17:18.901 081 18318.89 18.10 52195.93 88888.00 2011-03-22 19:17:19.401 081 18319.05 18.06 52195.86 88888.00 2011-03-22 19:17:19.901 081 18319.39 17.97 52195.92 88888.00 2011-03-22 19:17:20.401 081 18319.21 17.94 52195.98 88888.00 2011-03-22 19:17:20.901 081 18319.18 17.94 52195.92 88888.00 2011-03-22 19:17:21.401 081 18319.06 17.94 52195.92 88888.00 2011-03-22 19:17:21.901 081 18319.00 17.81 52195.79 88888.00 2011-03-22 19:17:22.401 081 18319.01 17.82 52195.71 88888.00 2011-03-22 19:17:22.901 081 18318.94 17.79 52195.60 88888.00 2011-03-22 19:17:23.401 081 18318.98 17.78 52195.59 88888.00 2011-03-22 19:17:23.901 081 18319.39 17.87 52195.68 88888.00 2011-03-22 19:17:24.401 081 18319.28 17.90 52195.70 88888.00 2011-03-22 19:17:24.901 081 18319.01 17.85 52195.80 88888.00 2011-03-22 19:17:25.401 081 18318.98 17.79 52195.83 88888.00 2011-03-22 19:17:25.901 081 18319.00 17.81 52195.82 88888.00 2011-03-22 19:17:26.401 081 18319.00 17.85 52195.83 88888.00 2011-03-22 19:17:26.901 081 18319.16 17.74 52195.87 88888.00 2011-03-22 19:17:27.401 081 18319.55 17.73 52195.87 88888.00 2011-03-22 19:17:27.901 081 18319.26 17.77 52195.91 88888.00 2011-03-22 19:17:28.401 081 18319.05 17.79 52195.93 88888.00 2011-03-22 19:17:28.901 081 18319.03 17.77 52195.93 88888.00 2011-03-22 19:17:29.401 081 18319.10 17.74 52195.94 88888.00 2011-03-22 19:17:29.901 081 18319.13 17.74 52196.04 88888.00 2011-03-22 19:17:30.401 081 18319.32 17.74 52196.00 88888.00 2011-03-22 19:17:30.901 081 18319.28 17.72 52195.95 88888.00 2011-03-22 19:17:31.401 081 18319.54 17.84 52195.96 88888.00 2011-03-22 19:17:31.901 081 18319.39 17.80 52195.99 88888.00 2011-03-22 19:17:32.401 081 18319.02 17.81 52195.97 88888.00 2011-03-22 19:17:32.901 081 18319.32 17.76 52195.91 88888.00 2011-03-22 19:17:33.401 081 18319.27 17.81 52195.99 88888.00 2011-03-22 19:17:33.901 081 18319.13 17.84 52196.08 88888.00 2011-03-22 19:17:34.401 081 18319.24 17.84 52196.18 88888.00 2011-03-22 19:17:34.901 081 18319.49 17.86 52196.18 88888.00 2011-03-22 19:17:35.401 081 18319.77 17.90 52196.17 88888.00 2011-03-22 19:17:35.901 081 18319.85 17.92 52196.04 88888.00 2011-03-22 19:17:36.401 081 18319.74 17.91 52195.92 88888.00 2011-03-22 19:17:36.901 081 18319.74 17.90 52196.00 88888.00 2011-03-22 19:17:37.401 081 18319.78 17.96 52196.14 88888.00 2011-03-22 19:17:37.901 081 18319.50 17.97 52196.10 88888.00 2011-03-22 19:17:38.401 081 18319.27 17.97 52196.18 88888.00 2011-03-22 19:17:38.901 081 18319.18 17.96 52196.19 88888.00 2011-03-22 19:17:39.401 081 18319.21 18.02 52196.22 88888.00 2011-03-22 19:17:39.901 081 18319.40 18.03 52196.33 88888.00 2011-03-22 19:17:40.401 081 18319.28 18.06 52196.22 88888.00 2011-03-22 19:17:40.901 081 18319.14 18.07 52196.16 88888.00 2011-03-22 19:17:41.401 081 18319.18 18.04 52196.16 88888.00 2011-03-22 19:17:41.901 081 18319.34 18.06 52196.26 88888.00 2011-03-22 19:17:42.401 081 18319.40 18.10 52196.27 88888.00 2011-03-22 19:17:42.901 081 18319.31 18.11 52196.29 88888.00 2011-03-22 19:17:43.401 081 18319.47 18.04 52196.37 88888.00 2011-03-22 19:17:43.901 081 18319.25 17.96 52196.31 88888.00 2011-03-22 19:17:44.401 081 18319.16 17.98 52196.19 88888.00 2011-03-22 19:17:44.901 081 18319.38 18.03 52196.26 88888.00 2011-03-22 19:17:45.401 081 18319.38 18.02 52196.30 88888.00 2011-03-22 19:17:45.901 081 18319.07 17.97 52196.18 88888.00 2011-03-22 19:17:46.401 081 18318.99 17.95 52196.14 88888.00 2011-03-22 19:17:46.901 081 18318.99 17.91 52196.16 88888.00 2011-03-22 19:17:47.401 081 18318.98 17.87 52196.19 88888.00 2011-03-22 19:17:47.901 081 18318.89 17.84 52196.11 88888.00 2011-03-22 19:17:48.401 081 18318.85 17.88 52196.03 88888.00 2011-03-22 19:17:48.901 081 18318.84 17.87 52195.98 88888.00 2011-03-22 19:17:49.401 081 18318.94 17.90 52196.08 88888.00 2011-03-22 19:17:49.901 081 18318.96 17.79 52196.20 88888.00 2011-03-22 19:17:50.401 081 18319.05 17.74 52196.26 88888.00 2011-03-22 19:17:50.901 081 18318.96 17.70 52196.18 88888.00 2011-03-22 19:17:51.401 081 18318.99 17.71 52196.16 88888.00 2011-03-22 19:17:51.901 081 18318.99 17.67 52196.18 88888.00 2011-03-22 19:17:52.401 081 18318.87 17.61 52196.03 88888.00 2011-03-22 19:17:52.901 081 18318.80 17.63 52195.99 88888.00 2011-03-22 19:17:53.401 081 18318.80 17.59 52196.09 88888.00 2011-03-22 19:17:53.901 081 18318.90 17.54 52196.16 88888.00 2011-03-22 19:17:54.401 081 18319.32 17.65 52196.16 88888.00 2011-03-22 19:17:54.901 081 18318.95 17.71 52196.14 88888.00 2011-03-22 19:17:55.401 081 18318.93 17.75 52196.12 88888.00 2011-03-22 19:17:55.901 081 18319.12 17.73 52196.07 88888.00 2011-03-22 19:17:56.401 081 18319.02 17.70 52196.14 88888.00 2011-03-22 19:17:56.901 081 18318.81 17.66 52196.08 88888.00 2011-03-22 19:17:57.401 081 18318.77 17.67 52196.08 88888.00 2011-03-22 19:17:57.901 081 18318.87 17.73 52196.00 88888.00 2011-03-22 19:17:58.401 081 18318.80 17.77 52195.91 88888.00 2011-03-22 19:17:58.901 081 18318.79 17.80 52195.96 88888.00 2011-03-22 19:17:59.401 081 18319.00 17.78 52196.05 88888.00 2011-03-22 19:17:59.901 081 18318.93 17.82 52196.11 88888.00 2011-03-22 19:18:00.401 081 18318.83 17.90 52196.19 88888.00 2011-03-22 19:18:00.901 081 18319.03 17.81 52196.23 88888.00 2011-03-22 19:18:01.401 081 18319.09 17.75 52196.20 88888.00 2011-03-22 19:18:01.901 081 18318.83 17.76 52196.19 88888.00 2011-03-22 19:18:02.401 081 18318.81 17.78 52196.19 88888.00 2011-03-22 19:18:02.901 081 18318.85 17.80 52196.22 88888.00 2011-03-22 19:18:03.401 081 18319.05 17.80 52196.21 88888.00 2011-03-22 19:18:03.901 081 18318.91 17.82 52196.23 88888.00 2011-03-22 19:18:04.401 081 18318.91 17.89 52196.12 88888.00 2011-03-22 19:18:04.901 081 18318.81 17.90 52196.12 88888.00 2011-03-22 19:18:05.401 081 18319.17 17.88 52196.23 88888.00 2011-03-22 19:18:05.901 081 18319.36 17.86 52196.29 88888.00 2011-03-22 19:18:06.401 081 18319.37 17.82 52196.22 88888.00 2011-03-22 19:18:06.901 081 18319.37 17.77 52196.11 88888.00 2011-03-22 19:18:07.401 081 18319.09 17.77 52196.12 88888.00 2011-03-22 19:18:07.901 081 18318.82 17.78 52196.08 88888.00 2011-03-22 19:18:08.401 081 18318.92 17.71 52196.07 88888.00 2011-03-22 19:18:08.901 081 18318.98 17.70 52196.11 88888.00 2011-03-22 19:18:09.401 081 18318.70 17.69 52196.12 88888.00 2011-03-22 19:18:09.901 081 18318.66 17.70 52196.09 88888.00 2011-03-22 19:18:10.401 081 18318.70 17.62 52196.06 88888.00 2011-03-22 19:18:10.901 081 18318.79 17.62 52196.04 88888.00 2011-03-22 19:18:11.401 081 18318.70 17.64 52195.99 88888.00 2011-03-22 19:18:11.901 081 18318.72 17.59 52195.96 88888.00 2011-03-22 19:18:12.401 081 18318.79 17.57 52195.99 88888.00 2011-03-22 19:18:12.901 081 18318.61 17.59 52196.06 88888.00 2011-03-22 19:18:13.401 081 18318.66 17.60 52196.05 88888.00 2011-03-22 19:18:13.901 081 18318.66 17.57 52196.09 88888.00 2011-03-22 19:18:14.401 081 18318.85 17.59 52195.94 88888.00 2011-03-22 19:18:14.901 081 18318.92 17.63 52195.91 88888.00 2011-03-22 19:18:15.401 081 18318.85 17.60 52196.06 88888.00 2011-03-22 19:18:15.901 081 18318.74 17.68 52196.02 88888.00 2011-03-22 19:18:16.401 081 18318.78 17.62 52195.92 88888.00 2011-03-22 19:18:16.901 081 18318.89 17.67 52195.94 88888.00 2011-03-22 19:18:17.401 081 18318.92 17.70 52195.82 88888.00 2011-03-22 19:18:17.901 081 18318.94 17.68 52195.83 88888.00 2011-03-22 19:18:18.398 081 18319.32 17.70 52195.89 88888.00 2011-03-22 19:18:18.908 081 18319.51 17.72 52196.03 88888.00 2011-03-22 19:18:19.408 081 18319.48 17.71 52195.93 88888.00 2011-03-22 19:18:19.908 081 18319.20 17.69 52195.83 88888.00 2011-03-22 19:18:20.408 081 18319.20 17.75 52195.84 88888.00 2011-03-22 19:18:20.908 081 18319.51 17.75 52195.87 88888.00 2011-03-22 19:18:21.408 081 18319.47 17.75 52195.82 88888.00 2011-03-22 19:18:21.908 081 18319.31 17.77 52195.80 88888.00 2011-03-22 19:18:22.408 081 18319.26 17.81 52195.76 88888.00 2011-03-22 19:18:22.908 081 18319.06 17.84 52195.68 88888.00 2011-03-22 19:18:23.408 081 18319.07 17.79 52195.72 88888.00 2011-03-22 19:18:23.908 081 18319.26 17.82 52195.72 88888.00 2011-03-22 19:18:24.408 081 18319.49 17.89 52195.68 88888.00 2011-03-22 19:18:24.908 081 18319.80 17.84 52195.77 88888.00 2011-03-22 19:18:25.408 081 18319.74 17.80 52195.81 88888.00 2011-03-22 19:18:25.908 081 18319.60 17.74 52195.74 88888.00 2011-03-22 19:18:26.408 081 18319.66 17.80 52195.70 88888.00 2011-03-22 19:18:26.908 081 18319.75 17.90 52195.63 88888.00 2011-03-22 19:18:27.408 081 18319.56 17.88 52195.70 88888.00 2011-03-22 19:18:27.908 081 18319.55 17.89 52195.73 88888.00 2011-03-22 19:18:28.408 081 18319.67 17.84 52195.75 88888.00 2011-03-22 19:18:28.908 081 18319.49 17.82 52195.75 88888.00 2011-03-22 19:18:29.408 081 18319.45 17.89 52195.83 88888.00 2011-03-22 19:18:29.908 081 18319.35 17.89 52195.76 88888.00 2011-03-22 19:18:30.408 081 18319.35 17.88 52195.79 88888.00 2011-03-22 19:18:30.908 081 18319.67 17.85 52195.84 88888.00 2011-03-22 19:18:31.408 081 18319.61 17.91 52195.92 88888.00 2011-03-22 19:18:31.908 081 18319.36 17.91 52195.93 88888.00 2011-03-22 19:18:32.408 081 18319.26 17.97 52195.89 88888.00 2011-03-22 19:18:32.908 081 18319.48 17.95 52195.91 88888.00 2011-03-22 19:18:33.408 081 18319.64 17.94 52195.94 88888.00 2011-03-22 19:18:33.908 081 18319.44 17.92 52195.89 88888.00 2011-03-22 19:18:34.408 081 18319.34 17.97 52195.94 88888.00 2011-03-22 19:18:34.908 081 18319.28 17.98 52195.92 88888.00 2011-03-22 19:18:35.408 081 18319.33 17.99 52195.83 88888.00 2011-03-22 19:18:35.908 081 18319.36 18.01 52195.88 88888.00 2011-03-22 19:18:36.408 081 18319.44 17.93 52195.85 88888.00 2011-03-22 19:18:36.908 081 18319.80 17.89 52195.84 88888.00 2011-03-22 19:18:37.408 081 18319.59 17.89 52195.81 88888.00 2011-03-22 19:18:37.908 081 18319.43 17.86 52195.79 88888.00 2011-03-22 19:18:38.408 081 18319.31 17.81 52195.83 88888.00 2011-03-22 19:18:38.908 081 18319.18 17.85 52195.81 88888.00 2011-03-22 19:18:39.408 081 18319.49 17.86 52195.74 88888.00 2011-03-22 19:18:39.908 081 18319.44 17.75 52195.83 88888.00 2011-03-22 19:18:40.408 081 18319.25 17.69 52195.96 88888.00 2011-03-22 19:18:40.908 081 18319.18 17.54 52195.96 88888.00 2011-03-22 19:18:41.408 081 18319.15 17.44 52195.89 88888.00 2011-03-22 19:18:41.908 081 18319.17 17.45 52195.94 88888.00 2011-03-22 19:18:42.408 081 18319.53 17.45 52195.96 88888.00 2011-03-22 19:18:42.908 081 18319.33 17.33 52195.84 88888.00 2011-03-22 19:18:43.408 081 18319.40 17.35 52195.92 88888.00 2011-03-22 19:18:43.908 081 18319.22 17.40 52196.07 88888.00 2011-03-22 19:18:44.408 081 18319.33 17.41 52196.06 88888.00 2011-03-22 19:18:44.908 081 18319.59 17.31 52195.94 88888.00 2011-03-22 19:18:45.408 081 18319.86 17.33 52196.00 88888.00 2011-03-22 19:18:45.908 081 18319.88 17.39 52195.93 88888.00 2011-03-22 19:18:46.408 081 18319.89 17.44 52195.75 88888.00 2011-03-22 19:18:46.908 081 18319.85 17.48 52195.73 88888.00 2011-03-22 19:18:47.408 081 18319.60 17.51 52195.79 88888.00 2011-03-22 19:18:47.908 081 18319.44 17.59 52195.82 88888.00 2011-03-22 19:18:48.408 081 18319.44 17.58 52195.79 88888.00 2011-03-22 19:18:48.908 081 18319.50 17.59 52195.76 88888.00 2011-03-22 19:18:49.408 081 18319.57 17.69 52195.74 88888.00 2011-03-22 19:18:49.908 081 18319.53 17.76 52195.68 88888.00 2011-03-22 19:18:50.408 081 18319.39 17.75 52195.60 88888.00 2011-03-22 19:18:50.908 081 18319.53 17.81 52195.57 88888.00 2011-03-22 19:18:51.408 081 18319.76 17.96 52195.54 88888.00 2011-03-22 19:18:51.908 081 18319.79 18.00 52195.51 88888.00 2011-03-22 19:18:52.408 081 18320.11 18.00 52195.52 88888.00 2011-03-22 19:18:52.908 081 18319.96 18.02 52195.52 88888.00 2011-03-22 19:18:53.408 081 18319.85 18.04 52195.56 88888.00 2011-03-22 19:18:53.908 081 18320.11 18.11 52195.57 88888.00 2011-03-22 19:18:54.408 081 18320.39 18.10 52195.57 88888.00 2011-03-22 19:18:54.908 081 18320.31 18.19 52195.53 88888.00 2011-03-22 19:18:55.408 081 18320.00 18.21 52195.49 88888.00 2011-03-22 19:18:55.908 081 18319.89 18.30 52195.58 88888.00 2011-03-22 19:18:56.408 081 18319.90 18.35 52195.57 88888.00 2011-03-22 19:18:56.908 081 18320.16 18.35 52195.57 88888.00 2011-03-22 19:18:57.408 081 18319.98 18.34 52195.69 88888.00 2011-03-22 19:18:57.908 081 18320.08 18.26 52195.65 88888.00 2011-03-22 19:18:58.408 081 18320.34 18.20 52195.71 88888.00 2011-03-22 19:18:58.908 081 18320.30 18.19 52195.75 88888.00 2011-03-22 19:18:59.408 081 18320.19 18.10 52195.72 88888.00 2011-03-22 19:18:59.908 081 18319.98 18.06 52195.75 88888.00 2011-03-22 19:19:00.408 081 18319.54 18.07 52195.80 88888.00 2011-03-22 19:19:00.908 081 18319.44 18.01 52195.88 88888.00 2011-03-22 19:19:01.408 081 18319.47 18.04 52195.89 88888.00 2011-03-22 19:19:01.908 081 18319.40 18.02 52195.96 88888.00 2011-03-22 19:19:02.408 081 18319.34 17.91 52195.94 88888.00 2011-03-22 19:19:02.908 081 18319.20 17.85 52195.84 88888.00 2011-03-22 19:19:03.408 081 18319.13 17.71 52196.00 88888.00 2011-03-22 19:19:03.908 081 18319.17 17.67 52196.02 88888.00 2011-03-22 19:19:04.408 081 18319.17 17.59 52195.97 88888.00 2011-03-22 19:19:04.908 081 18319.05 17.61 52195.77 88888.00 2011-03-22 19:19:05.408 081 18319.12 17.60 52195.65 88888.00 2011-03-22 19:19:05.908 081 18319.25 17.56 52195.66 88888.00 2011-03-22 19:19:06.408 081 18319.36 17.49 52195.69 88888.00 2011-03-22 19:19:06.908 081 18319.35 17.43 52195.72 88888.00 2011-03-22 19:19:07.408 081 18319.33 17.43 52195.82 88888.00 2011-03-22 19:19:07.908 081 18319.20 17.46 52195.82 88888.00 2011-03-22 19:19:08.408 081 18319.40 17.47 52195.81 88888.00 2011-03-22 19:19:08.908 081 18319.70 17.53 52195.88 88888.00 2011-03-22 19:19:09.408 081 18319.35 17.53 52196.03 88888.00 2011-03-22 19:19:09.908 081 18319.26 17.52 52195.98 88888.00 2011-03-22 19:19:10.408 081 18319.34 17.55 52195.88 88888.00 2011-03-22 19:19:10.908 081 18319.45 17.62 52195.89 88888.00 2011-03-22 19:19:11.408 081 18319.47 17.69 52195.83 88888.00 2011-03-22 19:19:11.908 081 18319.76 17.75 52195.79 88888.00 2011-03-22 19:19:12.408 081 18319.65 17.76 52195.76 88888.00 2011-03-22 19:19:12.908 081 18319.57 17.73 52195.82 88888.00 2011-03-22 19:19:13.408 081 18319.59 17.84 52195.76 88888.00 2011-03-22 19:19:13.908 081 18319.82 17.93 52195.77 88888.00 2011-03-22 19:19:14.408 081 18320.16 17.95 52195.81 88888.00 2011-03-22 19:19:14.908 081 18320.31 17.99 52195.71 88888.00 2011-03-22 19:19:15.408 081 18320.16 18.07 52195.88 88888.00 2011-03-22 19:19:15.908 081 18320.04 18.10 52195.94 88888.00 2011-03-22 19:19:16.408 081 18319.98 18.10 52195.96 88888.00 2011-03-22 19:19:16.908 081 18319.93 18.06 52195.98 88888.00 2011-03-22 19:19:17.408 081 18319.91 18.13 52195.99 88888.00 2011-03-22 19:19:17.908 081 18319.83 18.22 52196.04 88888.00 2011-03-22 19:19:18.408 081 18319.81 18.23 52196.06 88888.00 2011-03-22 19:19:18.908 081 18319.91 18.22 52196.04 88888.00 2011-03-22 19:19:19.408 081 18320.00 18.19 52196.03 88888.00 2011-03-22 19:19:19.908 081 18320.02 18.19 52196.11 88888.00 2011-03-22 19:19:20.408 081 18320.32 18.24 52196.03 88888.00 2011-03-22 19:19:20.908 081 18320.24 18.27 52196.06 88888.00 2011-03-22 19:19:21.408 081 18320.00 18.26 52196.06 88888.00 2011-03-22 19:19:21.908 081 18319.85 18.28 52195.98 88888.00 2011-03-22 19:19:22.408 081 18319.61 18.30 52195.99 88888.00 2011-03-22 19:19:22.908 081 18319.65 18.21 52196.06 88888.00 2011-03-22 19:19:23.408 081 18319.59 18.12 52196.03 88888.00 2011-03-22 19:19:23.908 081 18319.58 18.22 52196.00 88888.00 2011-03-22 19:19:24.408 081 18319.60 18.26 52195.85 88888.00 2011-03-22 19:19:24.908 081 18319.61 18.31 52195.84 88888.00 2011-03-22 19:19:25.408 081 18319.58 18.12 52195.86 88888.00 2011-03-22 19:19:25.908 081 18319.56 18.04 52195.93 88888.00 2011-03-22 19:19:26.408 081 18319.87 18.10 52195.92 88888.00 2011-03-22 19:19:26.908 081 18319.72 18.14 52196.04 88888.00 2011-03-22 19:19:27.408 081 18319.68 18.07 52195.98 88888.00 2011-03-22 19:19:27.908 081 18319.67 18.10 52195.89 88888.00 2011-03-22 19:19:28.408 081 18319.53 18.09 52195.81 88888.00 2011-03-22 19:19:28.908 081 18319.60 17.99 52195.81 88888.00 2011-03-22 19:19:29.408 081 18319.68 17.95 52195.85 88888.00 2011-03-22 19:19:29.908 081 18319.65 17.98 52196.02 88888.00 2011-03-22 19:19:30.408 081 18319.78 17.87 52196.02 88888.00 2011-03-22 19:19:30.908 081 18320.03 17.76 52195.91 88888.00 2011-03-22 19:19:31.408 081 18319.93 17.65 52195.81 88888.00 2011-03-22 19:19:31.908 081 18319.72 17.59 52195.74 88888.00 2011-03-22 19:19:32.408 081 18319.63 17.59 52195.72 88888.00 2011-03-22 19:19:32.908 081 18319.54 17.64 52195.82 88888.00 2011-03-22 19:19:33.408 081 18319.46 17.64 52195.88 88888.00 2011-03-22 19:19:33.908 081 18319.47 17.63 52195.95 88888.00 2011-03-22 19:19:34.408 081 18319.86 17.68 52196.05 88888.00 2011-03-22 19:19:34.908 081 18320.23 17.66 52195.80 88888.00 2011-03-22 19:19:35.408 081 18320.08 17.65 52195.85 88888.00 2011-03-22 19:19:35.908 081 18319.81 17.69 52195.88 88888.00 2011-03-22 19:19:36.408 081 18319.77 17.72 52195.81 88888.00 2011-03-22 19:19:36.908 081 18320.04 17.76 52195.68 88888.00 2011-03-22 19:19:37.408 081 18320.26 17.76 52195.73 88888.00 2011-03-22 19:19:37.908 081 18320.10 17.74 52195.77 88888.00 2011-03-22 19:19:38.408 081 18319.80 17.80 52195.77 88888.00 2011-03-22 19:19:38.908 081 18319.82 17.91 52195.83 88888.00 2011-03-22 19:19:39.408 081 18319.83 18.01 52195.94 88888.00 2011-03-22 19:19:39.908 081 18319.88 18.02 52196.02 88888.00 2011-03-22 19:19:40.408 081 18319.91 18.08 52196.04 88888.00 2011-03-22 19:19:40.908 081 18319.83 18.16 52195.98 88888.00 2011-03-22 19:19:41.408 081 18319.91 18.24 52196.00 88888.00 2011-03-22 19:19:41.908 081 18320.02 18.31 52196.06 88888.00 2011-03-22 19:19:42.408 081 18320.11 18.36 52195.97 88888.00 2011-03-22 19:19:42.908 081 18320.23 18.35 52195.98 88888.00 2011-03-22 19:19:43.408 081 18320.13 18.37 52196.05 88888.00 2011-03-22 19:19:43.908 081 18320.02 18.42 52195.98 88888.00 2011-03-22 19:19:44.408 081 18320.12 18.40 52196.04 88888.00 2011-03-22 19:19:44.908 081 18320.09 18.46 52196.08 88888.00 2011-03-22 19:19:45.408 081 18320.00 18.51 52196.08 88888.00 2011-03-22 19:19:45.908 081 18319.96 18.47 52196.21 88888.00 2011-03-22 19:19:46.408 081 18319.89 18.58 52196.30 88888.00 2011-03-22 19:19:46.908 081 18319.94 18.53 52196.28 88888.00 2011-03-22 19:19:47.408 081 18319.88 18.43 52196.28 88888.00 2011-03-22 19:19:47.908 081 18319.71 18.48 52196.38 88888.00 2011-03-22 19:19:48.408 081 18319.51 18.52 52196.43 88888.00 2011-03-22 19:19:48.908 081 18319.60 18.52 52196.47 88888.00 2011-03-22 19:19:49.408 081 18319.71 18.48 52196.38 88888.00 2011-03-22 19:19:49.908 081 18319.67 18.43 52196.31 88888.00 2011-03-22 19:19:50.408 081 18319.43 18.39 52196.20 88888.00 2011-03-22 19:19:50.908 081 18319.28 18.30 52196.15 88888.00 2011-03-22 19:19:51.408 081 18319.53 18.21 52196.15 88888.00 2011-03-22 19:19:51.908 081 18319.83 18.15 52196.11 88888.00 2011-03-22 19:19:52.408 081 18319.51 18.05 52196.17 88888.00 2011-03-22 19:19:52.908 081 18319.35 17.95 52196.22 88888.00 2011-03-22 19:19:53.408 081 18319.15 18.06 52196.14 88888.00 2011-03-22 19:19:53.908 081 18319.18 18.00 52196.08 88888.00 2011-03-22 19:19:54.408 081 18319.21 17.90 52196.10 88888.00 2011-03-22 19:19:54.908 081 18319.60 17.84 52196.09 88888.00 2011-03-22 19:19:55.408 081 18319.79 17.77 52195.97 88888.00 2011-03-22 19:19:55.908 081 18319.54 17.68 52196.16 88888.00 2011-03-22 19:19:56.408 081 18319.26 17.69 52196.11 88888.00 2011-03-22 19:19:56.908 081 18319.25 17.63 52196.02 88888.00 2011-03-22 19:19:57.408 081 18319.42 17.63 52196.04 88888.00 2011-03-22 19:19:57.908 081 18319.45 17.69 52195.94 88888.00 2011-03-22 19:19:58.408 081 18319.49 17.70 52195.89 88888.00 2011-03-22 19:19:58.908 081 18319.51 17.65 52195.93 88888.00 2011-03-22 19:19:59.408 081 18319.56 17.69 52195.95 88888.00 2011-03-22 19:19:59.908 081 18319.65 17.69 52195.96 88888.00 2011-03-22 19:20:00.408 081 18319.94 17.69 52195.86 88888.00 2011-03-22 19:20:00.908 081 18319.83 17.69 52195.83 88888.00 2011-03-22 19:20:01.408 081 18319.77 17.71 52195.81 88888.00 2011-03-22 19:20:01.908 081 18320.02 17.77 52195.80 88888.00 2011-03-22 19:20:02.408 081 18319.77 17.78 52195.77 88888.00 2011-03-22 19:20:02.908 081 18319.64 17.81 52195.87 88888.00 2011-03-22 19:20:03.408 081 18319.66 17.87 52195.86 88888.00 2011-03-22 19:20:03.908 081 18319.60 17.95 52195.74 88888.00 2011-03-22 19:20:04.408 081 18319.79 18.00 52195.98 88888.00 2011-03-22 19:20:04.908 081 18320.00 18.01 52196.09 88888.00 2011-03-22 19:20:05.408 081 18319.82 18.14 52196.12 88888.00 2011-03-22 19:20:05.908 081 18319.81 18.20 52196.10 88888.00 2011-03-22 19:20:06.408 081 18319.99 18.27 52196.03 88888.00 2011-03-22 19:20:06.908 081 18319.77 18.30 52196.03 88888.00 2011-03-22 19:20:07.408 081 18319.85 18.31 52196.05 88888.00 2011-03-22 19:20:07.908 081 18320.00 18.40 52196.03 88888.00 2011-03-22 19:20:08.408 081 18319.74 18.47 52196.12 88888.00 2011-03-22 19:20:08.908 081 18319.66 18.53 52196.14 88888.00 2011-03-22 19:20:09.408 081 18319.69 18.52 52196.15 88888.00 2011-03-22 19:20:09.908 081 18319.66 18.52 52196.03 88888.00 2011-03-22 19:20:10.408 081 18319.82 18.59 52196.00 88888.00 2011-03-22 19:20:10.908 081 18319.96 18.71 52196.02 88888.00 2011-03-22 19:20:11.408 081 18319.67 18.71 52196.15 88888.00 2011-03-22 19:20:11.908 081 18319.33 18.67 52196.18 88888.00 2011-03-22 19:20:12.408 081 18319.35 18.65 52196.22 88888.00 2011-03-22 19:20:12.908 081 18319.20 18.67 52196.21 88888.00 2011-03-22 19:20:13.408 081 18319.26 18.65 52196.29 88888.00 2011-03-22 19:20:13.908 081 18319.21 18.64 52196.28 88888.00 2011-03-22 19:20:14.408 081 18319.14 18.57 52196.15 88888.00 2011-03-22 19:20:14.908 081 18319.14 18.57 52196.19 88888.00 2011-03-22 19:20:15.408 081 18319.35 18.59 52196.31 88888.00 2011-03-22 19:20:15.908 081 18319.46 18.52 52196.27 88888.00 2011-03-22 19:20:16.408 081 18319.63 18.35 52196.16 88888.00 2011-03-22 19:20:16.908 081 18319.37 18.29 52196.19 88888.00 2011-03-22 19:20:17.408 081 18319.35 18.19 52196.21 88888.00 2011-03-22 19:20:17.908 081 18319.26 18.15 52196.15 88888.00 2011-03-22 19:20:18.408 081 18319.46 18.20 52196.17 88888.00 2011-03-22 19:20:18.908 081 18319.82 18.09 52196.10 88888.00 2011-03-22 19:20:19.408 081 18319.72 18.02 52196.11 88888.00 2011-03-22 19:20:19.908 081 18319.68 17.97 52196.10 88888.00 2011-03-22 19:20:20.408 081 18319.48 17.90 52196.14 88888.00 2011-03-22 19:20:20.908 081 18319.36 17.78 52196.19 88888.00 2011-03-22 19:20:21.408 081 18319.66 17.80 52196.10 88888.00 2011-03-22 19:20:21.908 081 18319.92 17.79 52196.16 88888.00 2011-03-22 19:20:22.408 081 18319.68 17.73 52196.19 88888.00 2011-03-22 19:20:22.908 081 18319.51 17.69 52196.15 88888.00 2011-03-22 19:20:23.408 081 18319.35 17.61 52196.23 88888.00 2011-03-22 19:20:23.908 081 18319.45 17.54 52196.26 88888.00 2011-03-22 19:20:24.408 081 18319.57 17.54 52196.22 88888.00 2011-03-22 19:20:24.908 081 18319.53 17.63 52196.18 88888.00 2011-03-22 19:20:25.408 081 18319.65 17.61 52196.19 88888.00 2011-03-22 19:20:25.908 081 18319.83 17.64 52196.19 88888.00 2011-03-22 19:20:26.408 081 18319.86 17.59 52196.23 88888.00 2011-03-22 19:20:26.908 081 18319.86 17.61 52195.99 88888.00 2011-03-22 19:20:27.408 081 18319.64 17.61 52196.02 88888.00 2011-03-22 19:20:27.908 081 18319.49 17.59 52196.09 88888.00 2011-03-22 19:20:28.408 081 18319.49 17.55 52196.03 88888.00 2011-03-22 19:20:28.908 081 18319.61 17.64 52196.08 88888.00 2011-03-22 19:20:29.408 081 18319.59 17.73 52196.09 88888.00 2011-03-22 19:20:29.908 081 18319.61 17.71 52196.10 88888.00 2011-03-22 19:20:30.408 081 18319.80 17.71 52196.07 88888.00 2011-03-22 19:20:30.908 081 18319.96 17.79 52196.03 88888.00 2011-03-22 19:20:31.408 081 18320.05 17.91 52195.98 88888.00 2011-03-22 19:20:31.908 081 18320.00 17.97 52195.98 88888.00 2011-03-22 19:20:32.408 081 18319.67 18.01 52195.99 88888.00 2011-03-22 19:20:32.908 081 18319.54 18.04 52196.02 88888.00 2011-03-22 19:20:33.408 081 18319.60 18.06 52195.99 88888.00 2011-03-22 19:20:33.908 081 18319.65 18.12 52195.99 88888.00 2011-03-22 19:20:34.408 081 18319.78 18.30 52195.98 88888.00 2011-03-22 19:20:34.908 081 18319.82 18.37 52195.97 88888.00 2011-03-22 19:20:35.408 081 18319.79 18.37 52196.00 88888.00 2011-03-22 19:20:35.908 081 18320.18 18.42 52196.06 88888.00 2011-03-22 19:20:36.408 081 18320.13 18.42 52195.95 88888.00 2011-03-22 19:20:36.908 081 18319.75 18.52 52195.95 88888.00 2011-03-22 19:20:37.408 081 18319.70 18.57 52195.86 88888.00 2011-03-22 19:20:37.908 081 18319.70 18.66 52195.93 88888.00 2011-03-22 19:20:38.408 081 18319.78 18.61 52195.95 88888.00 2011-03-22 19:20:38.908 081 18320.04 18.54 52195.85 88888.00 2011-03-22 19:20:39.408 081 18319.92 18.53 52195.93 88888.00 2011-03-22 19:20:39.908 081 18319.78 18.47 52195.98 88888.00 2011-03-22 19:20:40.408 081 18319.50 18.43 52195.96 88888.00 2011-03-22 19:20:40.908 081 18319.49 18.47 52196.00 88888.00 2011-03-22 19:20:41.408 081 18319.65 18.48 52196.04 88888.00 2011-03-22 19:20:41.908 081 18319.80 18.42 52196.07 88888.00 2011-03-22 19:20:42.408 081 18319.86 18.41 52196.08 88888.00 2011-03-22 19:20:42.908 081 18319.59 18.39 52196.17 88888.00 2011-03-22 19:20:43.408 081 18319.74 18.29 52196.15 88888.00 2011-03-22 19:20:43.908 081 18319.99 18.15 52196.14 88888.00 2011-03-22 19:20:44.408 081 18319.71 18.10 52196.17 88888.00 2011-03-22 19:20:44.908 081 18319.58 18.11 52196.10 88888.00 2011-03-22 19:20:45.408 081 18319.56 18.06 52196.10 88888.00 2011-03-22 19:20:45.908 081 18319.55 18.00 52196.05 88888.00 2011-03-22 19:20:46.408 081 18319.40 17.93 52195.87 88888.00 2011-03-22 19:20:46.908 081 18319.45 17.85 52195.84 88888.00 2011-03-22 19:20:47.408 081 18319.45 17.77 52195.83 88888.00 2011-03-22 19:20:47.908 081 18319.46 17.76 52195.99 88888.00 2011-03-22 19:20:48.408 081 18319.58 17.77 52196.02 88888.00 2011-03-22 19:20:48.908 081 18319.63 17.71 52195.87 88888.00 2011-03-22 19:20:49.408 081 18319.92 17.64 52195.91 88888.00 2011-03-22 19:20:49.908 081 18320.27 17.65 52195.98 88888.00 2011-03-22 19:20:50.408 081 18320.18 17.62 52195.98 88888.00 2011-03-22 19:20:50.908 081 18319.80 17.54 52195.94 88888.00 2011-03-22 19:20:51.408 081 18319.72 17.52 52195.93 88888.00 2011-03-22 19:20:51.908 081 18319.67 17.55 52196.00 88888.00 2011-03-22 19:20:52.408 081 18319.76 17.53 52196.09 88888.00 2011-03-22 19:20:52.908 081 18319.99 17.56 52196.05 88888.00 2011-03-22 19:20:53.408 081 18320.11 17.62 52195.96 88888.00 2011-03-22 19:20:53.908 081 18320.24 17.72 52195.96 88888.00 2011-03-22 19:20:54.408 081 18320.30 17.77 52195.91 88888.00 2011-03-22 19:20:54.908 081 18320.18 17.77 52195.92 88888.00 2011-03-22 19:20:55.408 081 18319.78 17.77 52196.02 88888.00 2011-03-22 19:20:55.908 081 18319.75 17.74 52196.07 88888.00 2011-03-22 19:20:56.408 081 18319.96 17.84 52195.98 88888.00 2011-03-22 19:20:56.908 081 18319.87 17.89 52196.08 88888.00 2011-03-22 19:20:57.408 081 18319.90 17.96 52196.17 88888.00 2011-03-22 19:20:57.908 081 18319.90 17.96 52196.29 88888.00 2011-03-22 19:20:58.408 081 18319.89 17.95 52196.28 88888.00 2011-03-22 19:20:58.908 081 18319.88 17.98 52196.30 88888.00 2011-03-22 19:20:59.408 081 18320.01 18.02 52196.20 88888.00 2011-03-22 19:20:59.908 081 18319.87 18.07 52196.18 88888.00 2011-03-22 19:21:00.408 081 18319.90 18.10 52196.17 88888.00 2011-03-22 19:21:00.908 081 18320.05 18.10 52196.18 88888.00 2011-03-22 19:21:01.408 081 18319.97 18.11 52196.24 88888.00 2011-03-22 19:21:01.908 081 18319.93 18.10 52196.28 88888.00 2011-03-22 19:21:02.408 081 18319.89 18.15 52196.09 88888.00 2011-03-22 19:21:02.908 081 18319.97 18.21 52195.98 88888.00 2011-03-22 19:21:03.408 081 18319.93 18.25 52195.98 88888.00 2011-03-22 19:21:03.908 081 18319.99 18.27 52195.99 88888.00 2011-03-22 19:21:04.408 081 18320.02 18.25 52196.03 88888.00 2011-03-22 19:21:04.908 081 18320.07 18.22 52195.98 88888.00 2011-03-22 19:21:05.408 081 18320.08 18.12 52195.93 88888.00 2011-03-22 19:21:05.908 081 18320.00 18.15 52195.88 88888.00 2011-03-22 19:21:06.408 081 18319.98 18.25 52195.86 88888.00 2011-03-22 19:21:06.908 081 18320.01 18.27 52195.92 88888.00 2011-03-22 19:21:07.408 081 18320.02 18.31 52195.81 88888.00 2011-03-22 19:21:07.908 081 18320.02 18.27 52195.79 88888.00 2011-03-22 19:21:08.408 081 18320.33 18.45 52195.82 88888.00 2011-03-22 19:21:08.908 081 18320.53 18.52 52195.74 88888.00 2011-03-22 19:21:09.408 081 18320.69 18.52 52195.64 88888.00 2011-03-22 19:21:09.908 081 18320.37 18.55 52195.70 88888.00 2011-03-22 19:21:10.408 081 18320.11 18.53 52195.65 88888.00 2011-03-22 19:21:10.908 081 18320.14 18.38 52195.64 88888.00 2011-03-22 19:21:11.408 081 18320.21 18.41 52195.75 88888.00 2011-03-22 19:21:11.908 081 18320.14 18.31 52195.74 88888.00 2011-03-22 19:21:12.408 081 18320.20 18.21 52195.70 88888.00 2011-03-22 19:21:12.908 081 18320.33 18.16 52195.79 88888.00 2011-03-22 19:21:13.408 081 18320.54 18.14 52195.75 88888.00 2011-03-22 19:21:13.908 081 18320.36 18.20 52195.83 88888.00 2011-03-22 19:21:14.408 081 18320.40 18.10 52195.77 88888.00 2011-03-22 19:21:14.908 081 18320.32 18.11 52195.84 88888.00 2011-03-22 19:21:15.408 081 18320.69 18.18 52195.99 88888.00 2011-03-22 19:21:15.908 081 18320.73 18.15 52195.96 88888.00 2011-03-22 19:21:16.408 081 18320.37 18.20 52195.99 88888.00 2011-03-22 19:21:16.908 081 18320.32 18.26 52195.94 88888.00 2011-03-22 19:21:17.408 081 18320.29 18.25 52195.79 88888.00 2011-03-22 19:21:17.908 081 18320.22 18.22 52195.87 88888.00 2011-03-22 19:21:18.408 081 18320.34 18.20 52195.97 88888.00 2011-03-22 19:21:18.908 081 18320.61 18.19 52195.91 88888.00 2011-03-22 19:21:19.408 081 18320.59 18.10 52195.87 88888.00 2011-03-22 19:21:19.908 081 18320.13 18.10 52196.04 88888.00 2011-03-22 19:21:20.408 081 18320.03 18.16 52196.09 88888.00 2011-03-22 19:21:20.908 081 18320.04 18.24 52195.99 88888.00 2011-03-22 19:21:21.408 081 18320.12 18.27 52195.86 88888.00 2011-03-22 19:21:21.908 081 18320.40 18.28 52195.92 88888.00 2011-03-22 19:21:22.408 081 18320.29 18.30 52195.98 88888.00 2011-03-22 19:21:22.908 081 18320.00 18.28 52195.96 88888.00 2011-03-22 19:21:23.408 081 18320.09 18.27 52196.04 88888.00 2011-03-22 19:21:23.908 081 18320.02 18.32 52196.04 88888.00 2011-03-22 19:21:24.408 081 18320.20 18.26 52195.97 88888.00 2011-03-22 19:21:24.908 081 18320.16 18.26 52195.84 88888.00 2011-03-22 19:21:25.408 081 18320.00 18.25 52195.93 88888.00 2011-03-22 19:21:25.908 081 18320.05 18.35 52196.11 88888.00 2011-03-22 19:21:26.408 081 18320.03 18.32 52196.08 88888.00 2011-03-22 19:21:26.908 081 18320.00 18.29 52196.05 88888.00 2011-03-22 19:21:27.408 081 18320.03 18.34 52196.04 88888.00 2011-03-22 19:21:27.908 081 18320.16 18.39 52196.02 88888.00 2011-03-22 19:21:28.408 081 18320.54 18.36 52195.97 88888.00 2011-03-22 19:21:28.908 081 18320.62 18.38 52195.83 88888.00 2011-03-22 19:21:29.408 081 18320.30 18.43 52195.89 88888.00 2011-03-22 19:21:29.908 081 18319.99 18.43 52195.99 88888.00 2011-03-22 19:21:30.408 081 18320.22 18.43 52195.98 88888.00 2011-03-22 19:21:30.908 081 18320.21 18.41 52195.97 88888.00 2011-03-22 19:21:31.408 081 18320.05 18.38 52195.92 88888.00 2011-03-22 19:21:31.908 081 18319.98 18.43 52195.96 88888.00 2011-03-22 19:21:32.408 081 18320.02 18.44 52195.91 88888.00 2011-03-22 19:21:32.908 081 18320.18 18.43 52195.77 88888.00 2011-03-22 19:21:33.408 081 18320.25 18.46 52195.73 88888.00 2011-03-22 19:21:33.908 081 18320.45 18.52 52195.79 88888.00 2011-03-22 19:21:34.408 081 18320.75 18.52 52195.89 88888.00 2011-03-22 19:21:34.908 081 18320.77 18.39 52195.96 88888.00 2011-03-22 19:21:35.408 081 18320.50 18.38 52196.00 88888.00 2011-03-22 19:21:35.908 081 18320.34 18.36 52195.92 88888.00 2011-03-22 19:21:36.408 081 18320.29 18.36 52195.84 88888.00 2011-03-22 19:21:36.908 081 18320.26 18.43 52195.84 88888.00 2011-03-22 19:21:37.408 081 18320.33 18.49 52195.92 88888.00 2011-03-22 19:21:37.908 081 18320.16 18.42 52195.85 88888.00 2011-03-22 19:21:38.408 081 18320.10 18.36 52195.81 88888.00 2011-03-22 19:21:38.908 081 18320.23 18.33 52195.77 88888.00 2011-03-22 19:21:39.408 081 18320.27 18.30 52195.91 88888.00 2011-03-22 19:21:39.908 081 18320.61 18.29 52196.02 88888.00 2011-03-22 19:21:40.408 081 18320.81 18.36 52195.85 88888.00 2011-03-22 19:21:40.908 081 18320.65 18.41 52195.94 88888.00 2011-03-22 19:21:41.408 081 18320.33 18.36 52196.10 88888.00 2011-03-22 19:21:41.908 081 18320.30 18.27 52196.16 88888.00 2011-03-22 19:21:42.408 081 18320.41 18.27 52196.04 88888.00 2011-03-22 19:21:42.908 081 18320.40 18.35 52195.98 88888.00 2011-03-22 19:21:43.408 081 18320.16 18.42 52196.02 88888.00 2011-03-22 19:21:43.908 081 18320.11 18.39 52196.02 88888.00 2011-03-22 19:21:44.408 081 18320.23 18.34 52195.98 88888.00 2011-03-22 19:21:44.908 081 18320.24 18.30 52195.89 88888.00 2011-03-22 19:21:45.408 081 18320.29 18.18 52195.86 88888.00 2011-03-22 19:21:45.908 081 18320.18 18.19 52195.93 88888.00 2011-03-22 19:21:46.408 081 18320.04 18.25 52195.93 88888.00 2011-03-22 19:21:46.908 081 18319.97 18.29 52195.94 88888.00 2011-03-22 19:21:47.408 081 18320.09 18.31 52196.02 88888.00 2011-03-22 19:21:47.908 081 18320.05 18.31 52195.94 88888.00 2011-03-22 19:21:48.408 081 18320.23 18.30 52196.04 88888.00 2011-03-22 19:21:48.908 081 18320.53 18.26 52196.16 88888.00 2011-03-22 19:21:49.408 081 18320.57 18.27 52196.16 88888.00 2011-03-22 19:21:49.908 081 18320.39 18.30 52196.11 88888.00 2011-03-22 19:21:50.408 081 18320.09 18.33 52196.09 88888.00 2011-03-22 19:21:50.908 081 18320.10 18.30 52196.09 88888.00 2011-03-22 19:21:51.408 081 18320.29 18.29 52196.12 88888.00 2011-03-22 19:21:51.908 081 18320.63 18.26 52196.04 88888.00 2011-03-22 19:21:52.408 081 18320.73 18.21 52195.95 88888.00 2011-03-22 19:21:52.908 081 18320.74 18.14 52195.93 88888.00 2011-03-22 19:21:53.408 081 18320.67 18.16 52196.07 88888.00 2011-03-22 19:21:53.908 081 18320.39 18.23 52196.16 88888.00 2011-03-22 19:21:54.408 081 18320.47 18.32 52196.17 88888.00 2011-03-22 19:21:54.908 081 18320.56 18.32 52196.19 88888.00 2011-03-22 19:21:55.408 081 18320.63 18.26 52196.29 88888.00 2011-03-22 19:21:55.908 081 18320.53 18.26 52196.15 88888.00 2011-03-22 19:21:56.408 081 18320.26 18.26 52196.06 88888.00 2011-03-22 19:21:56.908 081 18320.24 18.29 52196.02 88888.00 2011-03-22 19:21:57.408 081 18320.48 18.24 52196.10 88888.00 2011-03-22 19:21:57.908 081 18320.74 18.23 52196.10 88888.00 2011-03-22 19:21:58.408 081 18320.89 18.30 52196.10 88888.00 2011-03-22 19:21:58.908 081 18320.76 18.29 52196.09 88888.00 2011-03-22 19:21:59.408 081 18320.43 18.22 52196.04 88888.00 2011-03-22 19:21:59.908 081 18320.30 18.29 52196.10 88888.00 2011-03-22 19:22:00.408 081 18320.27 18.39 52196.11 88888.00 2011-03-22 19:22:00.908 081 18320.48 18.43 52196.15 88888.00 2011-03-22 19:22:01.408 081 18320.27 18.44 52196.07 88888.00 2011-03-22 19:22:01.908 081 18320.30 18.46 52196.05 88888.00 2011-03-22 19:22:02.408 081 18320.33 18.39 52196.08 88888.00 2011-03-22 19:22:02.908 081 18320.47 18.38 52196.02 88888.00 2011-03-22 19:22:03.408 081 18320.74 18.40 52196.03 88888.00 2011-03-22 19:22:03.908 081 18320.50 18.36 52196.08 88888.00 2011-03-22 19:22:04.408 081 18320.56 18.31 52196.09 88888.00 2011-03-22 19:22:04.908 081 18320.59 18.32 52196.16 88888.00 2011-03-22 19:22:05.408 081 18320.32 18.37 52196.21 88888.00 2011-03-22 19:22:05.908 081 18320.30 18.40 52196.26 88888.00 2011-03-22 19:22:06.408 081 18320.34 18.42 52196.20 88888.00 2011-03-22 19:22:06.908 081 18320.35 18.44 52196.11 88888.00 2011-03-22 19:22:07.408 081 18320.43 18.42 52196.12 88888.00 2011-03-22 19:22:07.908 081 18320.47 18.45 52196.10 88888.00 2011-03-22 19:22:08.408 081 18320.48 18.41 52196.02 88888.00 2011-03-22 19:22:08.908 081 18320.36 18.44 52195.95 88888.00 2011-03-22 19:22:09.408 081 18320.37 18.55 52195.87 88888.00 2011-03-22 19:22:09.908 081 18320.37 18.54 52195.94 88888.00 2011-03-22 19:22:10.408 081 18320.37 18.55 52195.88 88888.00 2011-03-22 19:22:10.908 081 18320.33 18.54 52195.92 88888.00 2011-03-22 19:22:11.408 081 18320.57 18.54 52195.92 88888.00 2011-03-22 19:22:11.908 081 18320.62 18.53 52195.95 88888.00 2011-03-22 19:22:12.408 081 18320.47 18.49 52196.03 88888.00 2011-03-22 19:22:12.908 081 18320.35 18.48 52195.93 88888.00 2011-03-22 19:22:13.408 081 18320.44 18.43 52195.88 88888.00 2011-03-22 19:22:13.908 081 18320.52 18.40 52195.87 88888.00 2011-03-22 19:22:14.408 081 18320.47 18.39 52195.85 88888.00 2011-03-22 19:22:14.908 081 18320.44 18.35 52195.80 88888.00 2011-03-22 19:22:15.408 081 18320.59 18.41 52195.87 88888.00 2011-03-22 19:22:15.908 081 18320.64 18.40 52196.00 88888.00 2011-03-22 19:22:16.408 081 18320.53 18.39 52195.96 88888.00 2011-03-22 19:22:16.908 081 18320.50 18.39 52195.88 88888.00 2011-03-22 19:22:17.408 081 18320.46 18.33 52195.84 88888.00 2011-03-22 19:22:17.908 081 18320.42 18.33 52195.92 88888.00 2011-03-22 19:22:18.408 081 18320.48 18.36 52195.93 88888.00 2011-03-22 19:22:18.908 081 18320.53 18.39 52195.88 88888.00 2011-03-22 19:22:19.408 081 18320.42 18.39 52195.99 88888.00 2011-03-22 19:22:19.908 081 18320.57 18.41 52195.99 88888.00 2011-03-22 19:22:20.408 081 18320.92 18.37 52196.03 88888.00 2011-03-22 19:22:20.908 081 18320.74 18.37 52196.02 88888.00 2011-03-22 19:22:21.408 081 18320.75 18.36 52195.97 88888.00 2011-03-22 19:22:21.908 081 18320.57 18.33 52196.05 88888.00 2011-03-22 19:22:22.408 081 18320.61 18.32 52196.16 88888.00 2011-03-22 19:22:22.908 081 18320.46 18.34 52195.93 88888.00 2011-03-22 19:22:23.408 081 18320.41 18.38 52195.91 88888.00 2011-03-22 19:22:23.908 081 18320.47 18.40 52195.96 88888.00 2011-03-22 19:22:24.408 081 18320.48 18.39 52196.08 88888.00 2011-03-22 19:22:24.908 081 18320.48 18.37 52196.06 88888.00 2011-03-22 19:22:25.408 081 18320.48 18.35 52195.95 88888.00 2011-03-22 19:22:25.908 081 18320.48 18.36 52195.88 88888.00 2011-03-22 19:22:26.408 081 18320.42 18.33 52195.86 88888.00 2011-03-22 19:22:26.908 081 18320.44 18.35 52195.96 88888.00 2011-03-22 19:22:27.408 081 18320.77 18.36 52195.97 88888.00 2011-03-22 19:22:27.908 081 18320.56 18.42 52195.98 88888.00 2011-03-22 19:22:28.408 081 18320.50 18.44 52195.95 88888.00 2011-03-22 19:22:28.908 081 18320.77 18.43 52195.99 88888.00 2011-03-22 19:22:29.408 081 18320.92 18.31 52196.05 88888.00 2011-03-22 19:22:29.908 081 18320.88 18.19 52196.11 88888.00 2011-03-22 19:22:30.408 081 18320.51 18.16 52196.10 88888.00 2011-03-22 19:22:30.908 081 18320.58 18.21 52196.17 88888.00 2011-03-22 19:22:31.408 081 18320.50 18.22 52196.23 88888.00 2011-03-22 19:22:31.908 081 18320.45 18.14 52196.19 88888.00 2011-03-22 19:22:32.408 081 18320.39 18.04 52196.02 88888.00 2011-03-22 19:22:32.908 081 18320.63 18.03 52196.06 88888.00 2011-03-22 19:22:33.408 081 18320.65 18.07 52196.12 88888.00 2011-03-22 19:22:33.908 081 18320.41 18.13 52196.07 88888.00 2011-03-22 19:22:34.408 081 18320.42 18.08 52196.07 88888.00 2011-03-22 19:22:34.908 081 18320.42 18.09 52196.12 88888.00 2011-03-22 19:22:35.408 081 18320.29 18.09 52196.07 88888.00 2011-03-22 19:22:35.908 081 18320.42 18.06 52196.02 88888.00 2011-03-22 19:22:36.408 081 18320.33 18.06 52195.95 88888.00 2011-03-22 19:22:36.908 081 18320.27 18.08 52195.87 88888.00 2011-03-22 19:22:37.408 081 18320.37 17.98 52195.98 88888.00 2011-03-22 19:22:37.908 081 18320.72 17.93 52196.04 88888.00 2011-03-22 19:22:38.408 081 18320.61 17.95 52195.96 88888.00 2011-03-22 19:22:38.908 081 18320.41 17.97 52195.97 88888.00 2011-03-22 19:22:39.408 081 18320.45 18.02 52195.94 88888.00 2011-03-22 19:22:39.908 081 18320.75 18.00 52195.92 88888.00 2011-03-22 19:22:40.408 081 18320.87 17.99 52195.99 88888.00 2011-03-22 19:22:40.908 081 18320.67 18.05 52196.03 88888.00 2011-03-22 19:22:41.408 081 18320.46 18.04 52195.94 88888.00 2011-03-22 19:22:41.908 081 18320.69 18.04 52195.84 88888.00 2011-03-22 19:22:42.408 081 18320.47 18.09 52195.98 88888.00 2011-03-22 19:22:42.908 081 18320.35 18.15 52196.06 88888.00 2011-03-22 19:22:43.408 081 18320.44 18.22 52196.04 88888.00 2011-03-22 19:22:43.908 081 18320.91 18.32 52196.11 88888.00 2011-03-22 19:22:44.408 081 18320.73 18.31 52196.05 88888.00 2011-03-22 19:22:44.908 081 18320.63 18.28 52195.97 88888.00 2011-03-22 19:22:45.408 081 18320.52 18.28 52195.93 88888.00 2011-03-22 19:22:45.908 081 18320.84 18.37 52196.05 88888.00 2011-03-22 19:22:46.408 081 18320.99 18.43 52196.15 88888.00 2011-03-22 19:22:46.908 081 18320.97 18.52 52196.02 88888.00 2011-03-22 19:22:47.408 081 18320.66 18.53 52196.10 88888.00 2011-03-22 19:22:47.908 081 18320.94 18.47 52196.23 88888.00 2011-03-22 19:22:48.408 081 18321.27 18.51 52196.16 88888.00 2011-03-22 19:22:48.908 081 18320.83 18.46 52196.14 88888.00 2011-03-22 19:22:49.408 081 18320.46 18.52 52196.12 88888.00 2011-03-22 19:22:49.908 081 18320.65 18.60 52196.06 88888.00 2011-03-22 19:22:50.408 081 18320.95 18.56 52196.10 88888.00 2011-03-22 19:22:50.908 081 18321.00 18.55 52196.09 88888.00 2011-03-22 19:22:51.408 081 18320.66 18.54 52196.06 88888.00 2011-03-22 19:22:51.908 081 18320.42 18.52 52196.15 88888.00 2011-03-22 19:22:52.408 081 18320.34 18.49 52196.15 88888.00 2011-03-22 19:22:52.908 081 18320.53 18.51 52196.17 88888.00 2011-03-22 19:22:53.408 081 18320.59 18.59 52196.16 88888.00 2011-03-22 19:22:53.908 081 18320.35 18.60 52196.14 88888.00 2011-03-22 19:22:54.408 081 18320.21 18.62 52196.14 88888.00 2011-03-22 19:22:54.908 081 18320.35 18.60 52196.15 88888.00 2011-03-22 19:22:55.408 081 18320.55 18.56 52196.19 88888.00 2011-03-22 19:22:55.908 081 18320.26 18.40 52196.22 88888.00 2011-03-22 19:22:56.408 081 18320.18 18.35 52196.26 88888.00 2011-03-22 19:22:56.908 081 18320.20 18.30 52196.31 88888.00 2011-03-22 19:22:57.408 081 18320.21 18.28 52196.34 88888.00 2011-03-22 19:22:57.908 081 18320.18 18.30 52196.33 88888.00 2011-03-22 19:22:58.408 081 18320.21 18.26 52196.23 88888.00 2011-03-22 19:22:58.908 081 18320.40 18.31 52196.24 88888.00 2011-03-22 19:22:59.408 081 18320.87 18.25 52196.29 88888.00 2011-03-22 19:22:59.908 081 18320.75 18.14 52196.30 88888.00 2011-03-22 19:23:00.408 081 18320.35 18.08 52196.27 88888.00 2011-03-22 19:23:00.908 081 18320.21 18.08 52196.28 88888.00 2011-03-22 19:23:01.408 081 18320.22 18.11 52196.23 88888.00 2011-03-22 19:23:01.908 081 18320.24 17.96 52196.09 88888.00 2011-03-22 19:23:02.408 081 18320.31 18.00 52195.92 88888.00 2011-03-22 19:23:02.908 081 18320.39 18.10 52195.92 88888.00 2011-03-22 19:23:03.408 081 18320.41 18.09 52196.05 88888.00 2011-03-22 19:23:03.908 081 18320.45 18.06 52196.05 88888.00 2011-03-22 19:23:04.408 081 18320.53 18.01 52196.02 88888.00 2011-03-22 19:23:04.908 081 18320.81 18.05 52196.09 88888.00 2011-03-22 19:23:05.408 081 18320.84 18.07 52196.19 88888.00 2011-03-22 19:23:05.908 081 18320.59 18.03 52196.15 88888.00 2011-03-22 19:23:06.408 081 18320.47 18.00 52196.17 88888.00 2011-03-22 19:23:06.908 081 18320.37 17.99 52196.27 88888.00 2011-03-22 19:23:07.408 081 18320.34 18.06 52196.21 88888.00 2011-03-22 19:23:07.908 081 18320.43 18.15 52196.11 88888.00 2011-03-22 19:23:08.408 081 18320.78 18.21 52196.04 88888.00 2011-03-22 19:23:08.908 081 18320.90 18.22 52195.96 88888.00 2011-03-22 19:23:09.408 081 18320.68 18.33 52195.96 88888.00 2011-03-22 19:23:09.908 081 18320.56 18.32 52195.94 88888.00 2011-03-22 19:23:10.408 081 18320.56 18.35 52195.88 88888.00 2011-03-22 19:23:10.908 081 18320.51 18.31 52195.81 88888.00 2011-03-22 19:23:11.408 081 18320.51 18.35 52195.82 88888.00 2011-03-22 19:23:11.908 081 18320.66 18.36 52196.05 88888.00 2011-03-22 19:23:12.408 081 18320.62 18.35 52196.09 88888.00 2011-03-22 19:23:12.908 081 18320.63 18.39 52196.19 88888.00 2011-03-22 19:23:13.408 081 18320.87 18.43 52196.18 88888.00 2011-03-22 19:23:13.908 081 18320.91 18.49 52196.20 88888.00 2011-03-22 19:23:14.408 081 18321.06 18.47 52196.23 88888.00 2011-03-22 19:23:14.908 081 18320.99 18.56 52196.20 88888.00 2011-03-22 19:23:15.408 081 18320.79 18.59 52196.14 88888.00 2011-03-22 19:23:15.908 081 18320.68 18.61 52196.17 88888.00 2011-03-22 19:23:16.408 081 18320.63 18.60 52196.21 88888.00 2011-03-22 19:23:16.908 081 18320.94 18.59 52196.31 88888.00 2011-03-22 19:23:17.408 081 18321.09 18.63 52196.27 88888.00 2011-03-22 19:23:17.908 081 18320.88 18.62 52196.22 88888.00 2011-03-22 19:23:18.408 081 18320.81 18.58 52196.39 88888.00 2011-03-22 19:23:18.908 081 18320.53 18.56 52196.39 88888.00 2011-03-22 19:23:19.408 081 18320.74 18.61 52196.42 88888.00 2011-03-22 19:23:19.908 081 18320.81 18.57 52196.41 88888.00 2011-03-22 19:23:20.408 081 18320.74 18.53 52196.41 88888.00 2011-03-22 19:23:20.908 081 18320.75 18.43 52196.49 88888.00 2011-03-22 19:23:21.408 081 18320.87 18.28 52196.34 88888.00 2011-03-22 19:23:21.908 081 18320.89 18.37 52196.23 88888.00 2011-03-22 19:23:22.408 081 18320.88 18.35 52196.17 88888.00 2011-03-22 19:23:22.908 081 18320.85 18.30 52196.15 88888.00 2011-03-22 19:23:23.408 081 18320.90 18.33 52196.27 88888.00 2011-03-22 19:23:23.908 081 18321.10 18.35 52196.34 88888.00 2011-03-22 19:23:24.408 081 18320.96 18.31 52196.34 88888.00 2011-03-22 19:23:24.908 081 18320.80 18.31 52196.32 88888.00 2011-03-22 19:23:25.408 081 18320.74 18.26 52196.24 88888.00 2011-03-22 19:23:25.908 081 18321.02 18.16 52196.27 88888.00 2011-03-22 19:23:26.408 081 18321.06 18.21 52196.20 88888.00 2011-03-22 19:23:26.908 081 18320.86 18.19 52196.30 88888.00 2011-03-22 19:23:27.408 081 18320.97 18.19 52196.43 88888.00 2011-03-22 19:23:27.908 081 18320.69 18.28 52196.38 88888.00 2011-03-22 19:23:28.408 081 18320.59 18.32 52196.34 88888.00 2011-03-22 19:23:28.908 081 18320.56 18.26 52196.38 88888.00 2011-03-22 19:23:29.408 081 18320.86 18.27 52196.38 88888.00 2011-03-22 19:23:29.908 081 18321.09 18.21 52196.35 88888.00 2011-03-22 19:23:30.408 081 18320.77 18.21 52196.37 88888.00 2011-03-22 19:23:30.908 081 18320.55 18.24 52196.33 88888.00 2011-03-22 19:23:31.408 081 18320.58 18.20 52196.32 88888.00 2011-03-22 19:23:31.908 081 18320.64 18.18 52196.26 88888.00 2011-03-22 19:23:32.408 081 18320.50 18.28 52196.19 88888.00 2011-03-22 19:23:32.908 081 18320.47 18.32 52196.14 88888.00 2011-03-22 19:23:33.408 081 18320.57 18.34 52196.21 88888.00 2011-03-22 19:23:33.908 081 18320.55 18.35 52196.22 88888.00 2011-03-22 19:23:34.408 081 18320.52 18.37 52196.22 88888.00 2011-03-22 19:23:34.908 081 18320.46 18.35 52196.22 88888.00 2011-03-22 19:23:35.408 081 18320.55 18.34 52196.27 88888.00 2011-03-22 19:23:35.908 081 18320.50 18.42 52196.24 88888.00 2011-03-22 19:23:36.408 081 18320.63 18.43 52196.26 88888.00 2011-03-22 19:23:36.908 081 18320.62 18.38 52196.39 88888.00 2011-03-22 19:23:37.408 081 18320.42 18.39 52196.34 88888.00 2011-03-22 19:23:37.908 081 18320.45 18.43 52196.26 88888.00 2011-03-22 19:23:38.408 081 18320.47 18.42 52196.22 88888.00 2011-03-22 19:23:38.908 081 18320.46 18.43 52196.20 88888.00 2011-03-22 19:23:39.408 081 18320.58 18.41 52196.28 88888.00 2011-03-22 19:23:39.908 081 18320.87 18.40 52196.31 88888.00 2011-03-22 19:23:40.408 081 18320.86 18.37 52196.31 88888.00 2011-03-22 19:23:40.908 081 18320.65 18.35 52196.37 88888.00 2011-03-22 19:23:41.408 081 18320.61 18.42 52196.45 88888.00 2011-03-22 19:23:41.908 081 18320.52 18.40 52196.37 88888.00 2011-03-22 19:23:42.408 081 18320.53 18.49 52196.19 88888.00 2011-03-22 19:23:42.908 081 18320.54 18.57 52196.28 88888.00 2011-03-22 19:23:43.408 081 18320.44 18.58 52196.23 88888.00 2011-03-22 19:23:43.908 081 18320.54 18.54 52196.20 88888.00 2011-03-22 19:23:44.408 081 18320.69 18.53 52196.20 88888.00 2011-03-22 19:23:44.908 081 18320.68 18.58 52196.21 88888.00 2011-03-22 19:23:45.408 081 18320.91 18.59 52196.19 88888.00 2011-03-22 19:23:45.908 081 18320.73 18.57 52196.30 88888.00 2011-03-22 19:23:46.408 081 18320.62 18.60 52196.29 88888.00 2011-03-22 19:23:46.908 081 18320.63 18.61 52196.11 88888.00 2011-03-22 19:23:47.408 081 18320.91 18.63 52196.11 88888.00 2011-03-22 19:23:47.908 081 18320.90 18.63 52196.11 88888.00 2011-03-22 19:23:48.408 081 18320.80 18.63 52196.19 88888.00 2011-03-22 19:23:48.908 081 18321.05 18.66 52196.19 88888.00 2011-03-22 19:23:49.408 081 18320.83 18.68 52196.19 88888.00 2011-03-22 19:23:49.908 081 18320.80 18.64 52196.19 88888.00 2011-03-22 19:23:50.408 081 18320.99 18.54 52196.21 88888.00 2011-03-22 19:23:50.908 081 18321.05 18.57 52196.28 88888.00 2011-03-22 19:23:51.408 081 18320.86 18.59 52196.19 88888.00 2011-03-22 19:23:51.908 081 18320.79 18.61 52196.15 88888.00 2011-03-22 19:23:52.408 081 18320.73 18.62 52196.22 88888.00 2011-03-22 19:23:52.908 081 18320.80 18.51 52196.27 88888.00 2011-03-22 19:23:53.408 081 18321.17 18.43 52196.23 88888.00 2011-03-22 19:23:53.908 081 18320.98 18.45 52196.08 88888.00 2011-03-22 19:23:54.408 081 18320.79 18.43 52196.06 88888.00 2011-03-22 19:23:54.908 081 18320.66 18.52 52196.06 88888.00 2011-03-22 19:23:55.408 081 18320.65 18.47 52196.09 88888.00 2011-03-22 19:23:55.908 081 18320.61 18.47 52196.17 88888.00 2011-03-22 19:23:56.408 081 18320.67 18.57 52196.09 88888.00 2011-03-22 19:23:56.908 081 18320.87 18.57 52196.11 88888.00 2011-03-22 19:23:57.408 081 18321.19 18.52 52196.06 88888.00 2011-03-22 19:23:57.908 081 18321.03 18.46 52196.10 88888.00 2011-03-22 19:23:58.408 081 18320.91 18.44 52196.08 88888.00 2011-03-22 19:23:58.908 081 18320.70 18.46 52196.11 88888.00 2011-03-22 19:23:59.408 081 18320.86 18.39 52196.08 88888.00 2011-03-22 19:23:59.908 081 18320.72 18.38 52196.09 88888.00 2011-03-22 19:24:00.408 081 18320.63 18.35 52196.09 88888.00 2011-03-22 19:24:00.908 081 18320.68 18.29 52196.21 88888.00 2011-03-22 19:24:01.408 081 18320.97 18.32 52196.16 88888.00 2011-03-22 19:24:01.908 081 18321.08 18.35 52196.07 88888.00 2011-03-22 19:24:02.408 081 18320.79 18.33 52196.14 88888.00 2011-03-22 19:24:02.908 081 18320.66 18.37 52196.27 88888.00 2011-03-22 19:24:03.408 081 18320.65 18.38 52196.33 88888.00 2011-03-22 19:24:03.908 081 18320.67 18.35 52196.22 88888.00 2011-03-22 19:24:04.408 081 18320.65 18.42 52196.17 88888.00 2011-03-22 19:24:04.908 081 18320.70 18.39 52196.05 88888.00 2011-03-22 19:24:05.408 081 18320.95 18.40 52195.97 88888.00 2011-03-22 19:24:05.908 081 18320.77 18.43 52195.93 88888.00 2011-03-22 19:24:06.408 081 18320.74 18.46 52195.81 88888.00 2011-03-22 19:24:06.908 081 18320.76 18.51 52195.83 88888.00 2011-03-22 19:24:07.408 081 18320.80 18.49 52196.02 88888.00 2011-03-22 19:24:07.908 081 18321.15 18.54 52196.16 88888.00 2011-03-22 19:24:08.408 081 18321.24 18.47 52196.22 88888.00 2011-03-22 19:24:08.908 081 18320.87 18.47 52196.15 88888.00 2011-03-22 19:24:09.408 081 18320.80 18.53 52196.05 88888.00 2011-03-22 19:24:09.908 081 18320.94 18.51 52196.07 88888.00 2011-03-22 19:24:10.408 081 18320.97 18.56 52196.09 88888.00 2011-03-22 19:24:10.908 081 18320.97 18.55 52196.11 88888.00 2011-03-22 19:24:11.408 081 18320.94 18.61 52196.16 88888.00 2011-03-22 19:24:11.908 081 18321.03 18.64 52196.09 88888.00 2011-03-22 19:24:12.408 081 18320.98 18.68 52196.10 88888.00 2011-03-22 19:24:12.908 081 18321.19 18.75 52196.00 88888.00 2011-03-22 19:24:13.408 081 18321.40 18.67 52195.91 88888.00 2011-03-22 19:24:13.908 081 18321.40 18.68 52195.92 88888.00 2011-03-22 19:24:14.408 081 18321.02 18.61 52195.96 88888.00 2011-03-22 19:24:14.908 081 18321.05 18.56 52195.93 88888.00 2011-03-22 19:24:15.408 081 18321.30 18.58 52195.94 88888.00 2011-03-22 19:24:15.908 081 18321.10 18.66 52196.00 88888.00 2011-03-22 19:24:16.408 081 18320.87 18.67 52196.00 88888.00 2011-03-22 19:24:16.908 081 18320.83 18.62 52195.94 88888.00 2011-03-22 19:24:17.408 081 18320.81 18.62 52195.94 88888.00 2011-03-22 19:24:17.908 081 18321.17 18.59 52195.98 88888.00 2011-03-22 19:24:18.408 081 18321.41 18.48 52196.00 88888.00 2011-03-22 19:24:18.908 081 18321.22 18.47 52196.06 88888.00 2011-03-22 19:24:19.408 081 18320.94 18.57 52196.05 88888.00 2011-03-22 19:24:19.908 081 18320.80 18.59 52196.12 88888.00 2011-03-22 19:24:20.408 081 18320.73 18.52 52196.14 88888.00 2011-03-22 19:24:20.908 081 18320.86 18.57 52196.06 88888.00 2011-03-22 19:24:21.408 081 18321.18 18.60 52196.02 88888.00 2011-03-22 19:24:21.908 081 18321.51 18.57 52196.04 88888.00 2011-03-22 19:24:22.408 081 18321.46 18.57 52196.08 88888.00 2011-03-22 19:24:22.908 081 18321.22 18.52 52196.02 88888.00 2011-03-22 19:24:23.408 081 18321.07 18.52 52196.00 88888.00 2011-03-22 19:24:23.908 081 18320.92 18.48 52196.16 88888.00 2011-03-22 19:24:24.408 081 18321.22 18.43 52196.07 88888.00 2011-03-22 19:24:24.908 081 18321.27 18.41 52195.97 88888.00 2011-03-22 19:24:25.408 081 18321.13 18.43 52195.94 88888.00 2011-03-22 19:24:25.908 081 18320.90 18.45 52195.93 88888.00 2011-03-22 19:24:26.408 081 18320.88 18.42 52195.94 88888.00 2011-03-22 19:24:26.908 081 18320.86 18.42 52195.98 88888.00 2011-03-22 19:24:27.408 081 18320.80 18.34 52196.04 88888.00 2011-03-22 19:24:27.908 081 18320.81 18.35 52196.04 88888.00 2011-03-22 19:24:28.408 081 18320.81 18.34 52196.12 88888.00 2011-03-22 19:24:28.908 081 18320.84 18.36 52196.14 88888.00 2011-03-22 19:24:29.408 081 18320.83 18.33 52196.19 88888.00 2011-03-22 19:24:29.908 081 18320.78 18.35 52196.29 88888.00 2011-03-22 19:24:30.408 081 18320.84 18.35 52196.24 88888.00 2011-03-22 19:24:30.908 081 18321.01 18.44 52196.17 88888.00 2011-03-22 19:24:31.408 081 18321.17 18.47 52196.19 88888.00 2011-03-22 19:24:31.908 081 18320.95 18.57 52196.20 88888.00 2011-03-22 19:24:32.408 081 18320.84 18.59 52196.17 88888.00 2011-03-22 19:24:32.908 081 18320.81 18.53 52196.02 88888.00 2011-03-22 19:24:33.408 081 18320.99 18.45 52196.06 88888.00 2011-03-22 19:24:33.908 081 18321.29 18.48 52196.09 88888.00 2011-03-22 19:24:34.408 081 18321.17 18.52 52196.12 88888.00 2011-03-22 19:24:34.908 081 18321.03 18.47 52196.20 88888.00 2011-03-22 19:24:35.408 081 18320.94 18.45 52196.28 88888.00 2011-03-22 19:24:35.908 081 18320.88 18.51 52196.27 88888.00 2011-03-22 19:24:36.408 081 18321.11 18.48 52196.29 88888.00 2011-03-22 19:24:36.908 081 18321.01 18.51 52196.28 88888.00 2011-03-22 19:24:37.408 081 18320.75 18.48 52196.20 88888.00 2011-03-22 19:24:37.908 081 18320.78 18.56 52196.09 88888.00 2011-03-22 19:24:38.408 081 18320.78 18.59 52196.05 88888.00 2011-03-22 19:24:38.908 081 18320.78 18.62 52196.19 88888.00 2011-03-22 19:24:39.408 081 18321.08 18.63 52196.18 88888.00 2011-03-22 19:24:39.908 081 18320.87 18.61 52196.16 88888.00 2011-03-22 19:24:40.408 081 18320.73 18.65 52196.14 88888.00 2011-03-22 19:24:40.908 081 18320.79 18.63 52196.10 88888.00 2011-03-22 19:24:41.408 081 18321.02 18.60 52196.11 88888.00 2011-03-22 19:24:41.908 081 18321.28 18.59 52196.28 88888.00 2011-03-22 19:24:42.408 081 18321.32 18.56 52196.34 88888.00 2011-03-22 19:24:42.908 081 18321.18 18.60 52196.32 88888.00 2011-03-22 19:24:43.408 081 18320.90 18.59 52196.17 88888.00 2011-03-22 19:24:43.908 081 18321.11 18.59 52196.04 88888.00 2011-03-22 19:24:44.408 081 18321.29 18.57 52196.02 88888.00 2011-03-22 19:24:44.908 081 18321.00 18.59 52196.00 88888.00 2011-03-22 19:24:45.408 081 18320.87 18.54 52196.05 88888.00 2011-03-22 19:24:45.908 081 18320.81 18.48 52196.14 88888.00 2011-03-22 19:24:46.408 081 18320.85 18.44 52196.19 88888.00 2011-03-22 19:24:46.908 081 18320.84 18.47 52196.26 88888.00 2011-03-22 19:24:47.408 081 18320.86 18.47 52196.22 88888.00 2011-03-22 19:24:47.908 081 18320.98 18.38 52196.22 88888.00 2011-03-22 19:24:48.408 081 18320.99 18.34 52196.28 88888.00 2011-03-22 19:24:48.908 081 18320.89 18.33 52196.30 88888.00 2011-03-22 19:24:49.408 081 18320.81 18.33 52196.29 88888.00 2011-03-22 19:24:49.908 081 18320.81 18.31 52196.27 88888.00 2011-03-22 19:24:50.408 081 18320.89 18.27 52196.23 88888.00 2011-03-22 19:24:50.908 081 18320.94 18.29 52196.14 88888.00 2011-03-22 19:24:51.408 081 18320.88 18.37 52196.19 88888.00 2011-03-22 19:24:51.908 081 18320.84 18.44 52196.14 88888.00 2011-03-22 19:24:52.408 081 18320.81 18.38 52196.09 88888.00 2011-03-22 19:24:52.908 081 18320.87 18.36 52196.04 88888.00 2011-03-22 19:24:53.408 081 18320.88 18.35 52196.20 88888.00 2011-03-22 19:24:53.908 081 18320.83 18.35 52196.30 88888.00 2011-03-22 19:24:54.408 081 18320.76 18.45 52196.22 88888.00 2011-03-22 19:24:54.908 081 18320.77 18.58 52196.23 88888.00 2011-03-22 19:24:55.408 081 18320.69 18.59 52196.28 88888.00 2011-03-22 19:24:55.908 081 18320.52 18.58 52196.28 88888.00 2011-03-22 19:24:56.408 081 18320.48 18.56 52196.23 88888.00 2011-03-22 19:24:56.908 081 18320.55 18.65 52196.26 88888.00 2011-03-22 19:24:57.408 081 18320.69 18.67 52196.26 88888.00 2011-03-22 19:24:57.908 081 18320.72 18.69 52196.21 88888.00 2011-03-22 19:24:58.408 081 18320.73 18.71 52196.22 88888.00 2011-03-22 19:24:58.908 081 18320.78 18.78 52196.23 88888.00 2011-03-22 19:24:59.408 081 18320.89 18.72 52196.27 88888.00 2011-03-22 19:24:59.908 081 18321.16 18.72 52196.29 88888.00 2011-03-22 19:25:00.408 081 18321.06 18.78 52196.19 88888.00 2011-03-22 19:25:00.908 081 18320.73 18.79 52196.22 88888.00 2011-03-22 19:25:01.408 081 18320.54 18.77 52196.29 88888.00 2011-03-22 19:25:01.908 081 18320.45 18.78 52196.32 88888.00 2011-03-22 19:25:02.408 081 18320.42 18.81 52196.37 88888.00 2011-03-22 19:25:02.908 081 18320.80 18.85 52196.44 88888.00 2011-03-22 19:25:03.408 081 18320.62 18.78 52196.40 88888.00 2011-03-22 19:25:03.908 081 18320.44 18.69 52196.28 88888.00 2011-03-22 19:25:04.408 081 18320.42 18.70 52196.28 88888.00 2011-03-22 19:25:04.908 081 18320.47 18.67 52196.35 88888.00 2011-03-22 19:25:05.408 081 18320.47 18.67 52196.39 88888.00 2011-03-22 19:25:05.908 081 18320.44 18.69 52196.41 88888.00 2011-03-22 19:25:06.408 081 18320.40 18.66 52196.31 88888.00 2011-03-22 19:25:06.908 081 18320.31 18.62 52196.40 88888.00 2011-03-22 19:25:07.408 081 18320.31 18.51 52196.49 88888.00 2011-03-22 19:25:07.908 081 18320.55 18.52 52196.45 88888.00 2011-03-22 19:25:08.408 081 18320.33 18.41 52196.41 88888.00 2011-03-22 19:25:08.908 081 18320.29 18.36 52196.33 88888.00 2011-03-22 19:25:09.408 081 18320.22 18.42 52196.22 88888.00 2011-03-22 19:25:09.908 081 18320.53 18.44 52196.10 88888.00 2011-03-22 19:25:10.408 081 18320.54 18.43 52196.11 88888.00 2011-03-22 19:25:10.908 081 18320.36 18.43 52196.23 88888.00 2011-03-22 19:25:11.408 081 18320.48 18.48 52196.26 88888.00 2011-03-22 19:25:11.908 081 18320.26 18.47 52196.33 88888.00 2011-03-22 19:25:12.408 081 18320.44 18.51 52196.20 88888.00 2011-03-22 19:25:12.908 081 18320.41 18.53 52196.15 88888.00 2011-03-22 19:25:13.408 081 18320.43 18.58 52196.29 88888.00 2011-03-22 19:25:13.908 081 18320.52 18.55 52196.37 88888.00 2011-03-22 19:25:14.408 081 18320.57 18.56 52196.39 88888.00 2011-03-22 19:25:14.908 081 18320.53 18.64 52196.23 88888.00 2011-03-22 19:25:15.408 081 18320.54 18.68 52196.14 88888.00 2011-03-22 19:25:15.908 081 18320.55 18.65 52196.15 88888.00 2011-03-22 19:25:16.408 081 18320.76 18.62 52196.08 88888.00 2011-03-22 19:25:16.908 081 18320.61 18.55 52196.19 88888.00 2011-03-22 19:25:17.408 081 18320.65 18.58 52196.32 88888.00 2011-03-22 19:25:17.908 081 18320.52 18.62 52196.28 88888.00 2011-03-22 19:25:18.408 081 18320.46 18.64 52196.18 88888.00 2011-03-22 19:25:18.908 081 18320.52 18.68 52196.34 88888.00 2011-03-22 19:25:19.408 081 18320.67 18.78 52196.24 88888.00 2011-03-22 19:25:19.908 081 18320.58 18.75 52196.10 88888.00 2011-03-22 19:25:20.408 081 18320.59 18.72 52196.16 88888.00 2011-03-22 19:25:20.908 081 18320.62 18.77 52196.17 88888.00 2011-03-22 19:25:21.408 081 18320.69 18.75 52196.20 88888.00 2011-03-22 19:25:21.908 081 18320.77 18.72 52196.31 88888.00 2011-03-22 19:25:22.408 081 18320.72 18.69 52196.35 88888.00 2011-03-22 19:25:22.908 081 18320.66 18.67 52196.38 88888.00 2011-03-22 19:25:23.408 081 18320.59 18.58 52196.32 88888.00 2011-03-22 19:25:23.908 081 18320.63 18.64 52196.26 88888.00 2011-03-22 19:25:24.408 081 18320.55 18.71 52196.28 88888.00 2011-03-22 19:25:24.908 081 18320.64 18.79 52196.22 88888.00 2011-03-22 19:25:25.408 081 18321.03 18.71 52196.19 88888.00 2011-03-22 19:25:25.908 081 18321.11 18.70 52196.31 88888.00 2011-03-22 19:25:26.408 081 18320.83 18.68 52196.38 88888.00 2011-03-22 19:25:26.908 081 18320.83 18.68 52196.26 88888.00 2011-03-22 19:25:27.408 081 18320.51 18.82 52196.05 88888.00 2011-03-22 19:25:27.908 081 18320.43 18.74 52196.09 88888.00 2011-03-22 19:25:28.408 081 18320.63 18.70 52196.17 88888.00 2011-03-22 19:25:28.908 081 18320.74 18.67 52196.23 88888.00 2011-03-22 19:25:29.408 081 18320.58 18.74 52196.30 88888.00 2011-03-22 19:25:29.908 081 18320.57 18.67 52196.22 88888.00 2011-03-22 19:25:30.408 081 18320.62 18.62 52196.15 88888.00 2011-03-22 19:25:30.908 081 18320.54 18.70 52196.28 88888.00 2011-03-22 19:25:31.408 081 18320.57 18.70 52196.28 88888.00 2011-03-22 19:25:31.908 081 18320.48 18.73 52196.27 88888.00 2011-03-22 19:25:32.408 081 18320.39 18.69 52196.39 88888.00 2011-03-22 19:25:32.908 081 18320.45 18.63 52196.51 88888.00 2011-03-22 19:25:33.408 081 18320.37 18.61 52196.44 88888.00 2011-03-22 19:25:33.908 081 18320.43 18.55 52196.31 88888.00 2011-03-22 19:25:34.408 081 18320.57 18.61 52196.30 88888.00 2011-03-22 19:25:34.908 081 18320.96 18.62 52196.28 88888.00 2011-03-22 19:25:35.408 081 18321.08 18.63 52196.28 88888.00 2011-03-22 19:25:35.908 081 18320.79 18.62 52196.33 88888.00 2011-03-22 19:25:36.408 081 18320.46 18.57 52196.26 88888.00 2011-03-22 19:25:36.908 081 18320.33 18.53 52196.19 88888.00 2011-03-22 19:25:37.408 081 18320.43 18.62 52196.26 88888.00 2011-03-22 19:25:37.908 081 18320.42 18.66 52196.29 88888.00 2011-03-22 19:25:38.408 081 18320.27 18.60 52196.40 88888.00 2011-03-22 19:25:38.908 081 18320.29 18.55 52196.40 88888.00 2011-03-22 19:25:39.408 081 18320.57 18.60 52196.34 88888.00 2011-03-22 19:25:39.908 081 18320.72 18.59 52196.38 88888.00 2011-03-22 19:25:40.408 081 18320.53 18.63 52196.40 88888.00 2011-03-22 19:25:40.908 081 18320.44 18.66 52196.39 88888.00 2011-03-22 19:25:41.408 081 18320.36 18.65 52196.40 88888.00 2011-03-22 19:25:41.908 081 18320.62 18.60 52196.37 88888.00 2011-03-22 19:25:42.408 081 18320.89 18.64 52196.29 88888.00 2011-03-22 19:25:42.908 081 18320.63 18.65 52196.27 88888.00 2011-03-22 19:25:43.408 081 18320.90 18.63 52196.30 88888.00 2011-03-22 19:25:43.908 081 18320.68 18.57 52196.31 88888.00 2011-03-22 19:25:44.408 081 18320.32 18.53 52196.20 88888.00 2011-03-22 19:25:44.908 081 18320.26 18.53 52196.28 88888.00 2011-03-22 19:25:45.408 081 18320.32 18.58 52196.21 88888.00 2011-03-22 19:25:45.908 081 18320.24 18.67 52196.20 88888.00 2011-03-22 19:25:46.408 081 18320.25 18.68 52196.20 88888.00 2011-03-22 19:25:46.908 081 18320.16 18.70 52196.15 88888.00 2011-03-22 19:25:47.408 081 18320.23 18.76 52196.12 88888.00 2011-03-22 19:25:47.908 081 18320.58 18.77 52196.09 88888.00 2011-03-22 19:25:48.408 081 18320.42 18.73 52196.11 88888.00 2011-03-22 19:25:48.908 081 18320.31 18.67 52196.10 88888.00 2011-03-22 19:25:49.408 081 18320.33 18.67 52196.07 88888.00 2011-03-22 19:25:49.908 081 18320.31 18.61 52195.89 88888.00 2011-03-22 19:25:50.408 081 18320.59 18.60 52195.93 88888.00 2011-03-22 19:25:50.908 081 18320.73 18.52 52196.02 88888.00 2011-03-22 19:25:51.408 081 18320.46 18.55 52195.83 88888.00 2011-03-22 19:25:51.908 081 18320.27 18.54 52196.04 88888.00 2011-03-22 19:25:52.408 081 18320.27 18.28 52196.17 88888.00 2011-03-22 19:25:52.908 081 18320.30 18.21 52196.23 88888.00 2011-03-22 19:25:53.408 081 18320.31 18.31 52196.18 88888.00 2011-03-22 19:25:53.908 081 18320.61 18.36 52196.27 88888.00 2011-03-22 19:25:54.408 081 18320.67 18.52 52196.29 88888.00 2011-03-22 19:25:54.908 081 18320.63 18.52 52196.31 88888.00 2011-03-22 19:25:55.408 081 18320.47 18.46 52196.31 88888.00 2011-03-22 19:25:55.908 081 18320.45 18.43 52196.30 88888.00 2011-03-22 19:25:56.408 081 18320.75 18.49 52195.96 88888.00 2011-03-22 19:25:56.908 081 18320.98 18.43 52195.81 88888.00 2011-03-22 19:25:57.408 081 18320.72 18.36 52195.87 88888.00 2011-03-22 19:25:57.908 081 18320.50 18.41 52196.05 88888.00 2011-03-22 19:25:58.408 081 18320.58 18.45 52196.10 88888.00 2011-03-22 19:25:58.908 081 18320.74 18.51 52196.17 88888.00 2011-03-22 19:25:59.408 081 18320.65 18.47 52196.17 88888.00 2011-03-22 19:25:59.908 081 18320.59 18.41 52196.08 88888.00 2011-03-22 19:26:00.405 081 18320.61 18.33 52195.91 88888.00 2011-03-22 19:26:00.905 081 18320.84 18.27 52196.00 88888.00 2011-03-22 19:26:01.405 081 18321.12 18.35 52196.15 88888.00 2011-03-22 19:26:01.905 081 18320.88 18.40 52196.18 88888.00 2011-03-22 19:26:02.405 081 18320.66 18.42 52196.20 88888.00 2011-03-22 19:26:02.905 081 18320.64 18.35 52196.09 88888.00 2011-03-22 19:26:03.405 081 18320.59 18.29 52196.14 88888.00 2011-03-22 19:26:03.905 081 18320.58 18.26 52196.15 88888.00 2011-03-22 19:26:04.405 081 18320.48 18.23 52196.24 88888.00 2011-03-22 19:26:04.905 081 18320.48 18.32 52196.23 88888.00 2011-03-22 19:26:05.405 081 18320.55 18.38 52196.23 88888.00 2011-03-22 19:26:05.905 081 18320.67 18.33 52196.21 88888.00 2011-03-22 19:26:06.405 081 18320.85 18.37 52196.28 88888.00 2011-03-22 19:26:06.905 081 18321.00 18.42 52196.40 88888.00 2011-03-22 19:26:07.405 081 18321.17 18.43 52196.35 88888.00 2011-03-22 19:26:07.905 081 18320.78 18.46 52196.34 88888.00 2011-03-22 19:26:08.405 081 18320.81 18.53 52196.41 88888.00 2011-03-22 19:26:08.905 081 18321.08 18.51 52196.45 88888.00 2011-03-22 19:26:09.405 081 18321.17 18.58 52196.31 88888.00 2011-03-22 19:26:09.905 081 18320.98 18.63 52196.28 88888.00 2011-03-22 19:26:10.405 081 18320.78 18.64 52196.28 88888.00 2011-03-22 19:26:10.905 081 18320.68 18.65 52196.22 88888.00 2011-03-22 19:26:11.405 081 18320.99 18.63 52196.22 88888.00 2011-03-22 19:26:11.905 081 18321.09 18.69 52196.18 88888.00 2011-03-22 19:26:12.405 081 18320.90 18.68 52196.22 88888.00 2011-03-22 19:26:12.905 081 18320.94 18.75 52196.26 88888.00 2011-03-22 19:26:13.405 081 18320.70 18.77 52196.35 88888.00 2011-03-22 19:26:13.905 081 18320.68 18.82 52196.32 88888.00 2011-03-22 19:26:14.405 081 18320.67 18.92 52196.23 88888.00 2011-03-22 19:26:14.905 081 18320.55 18.91 52196.24 88888.00 2011-03-22 19:26:15.405 081 18320.55 18.94 52196.39 88888.00 2011-03-22 19:26:15.905 081 18320.55 18.90 52196.31 88888.00 2011-03-22 19:26:16.405 081 18320.83 18.99 52196.11 88888.00 2011-03-22 19:26:16.905 081 18320.90 18.93 52196.16 88888.00 2011-03-22 19:26:17.405 081 18320.76 18.93 52196.00 88888.00 2011-03-22 19:26:17.905 081 18320.74 18.93 52195.92 88888.00 2011-03-22 19:26:18.405 081 18320.66 18.87 52196.02 88888.00 2011-03-22 19:26:18.905 081 18320.95 18.82 52196.09 88888.00 2011-03-22 19:26:19.405 081 18321.22 18.81 52196.19 88888.00 2011-03-22 19:26:19.905 081 18321.19 18.87 52196.23 88888.00 2011-03-22 19:26:20.405 081 18320.87 18.86 52196.27 88888.00 2011-03-22 19:26:20.905 081 18320.56 18.81 52196.14 88888.00 2011-03-22 19:26:21.405 081 18320.69 18.80 52196.18 88888.00 2011-03-22 19:26:21.905 081 18320.74 18.81 52196.14 88888.00 2011-03-22 19:26:22.405 081 18320.72 18.84 52196.11 88888.00 2011-03-22 19:26:22.905 081 18320.95 18.73 52196.07 88888.00 2011-03-22 19:26:23.405 081 18320.76 18.74 52196.04 88888.00 2011-03-22 19:26:23.905 081 18320.62 18.67 52196.10 88888.00 2011-03-22 19:26:24.405 081 18320.57 18.62 52196.18 88888.00 2011-03-22 19:26:24.905 081 18320.90 18.52 52196.24 88888.00 2011-03-22 19:26:25.405 081 18320.68 18.35 52196.20 88888.00 2011-03-22 19:26:25.905 081 18320.42 18.32 52196.21 88888.00 2011-03-22 19:26:26.405 081 18320.47 18.35 52196.20 88888.00 2011-03-22 19:26:26.905 081 18320.45 18.28 52196.23 88888.00 2011-03-22 19:26:27.405 081 18320.67 18.31 52196.20 88888.00 2011-03-22 19:26:27.905 081 18320.77 18.25 52196.18 88888.00 2011-03-22 19:26:28.405 081 18320.83 18.21 52196.14 88888.00 2011-03-22 19:26:28.905 081 18320.84 18.33 52196.11 88888.00 2011-03-22 19:26:29.405 081 18320.72 18.31 52196.04 88888.00 2011-03-22 19:26:29.905 081 18320.64 18.28 52196.10 88888.00 2011-03-22 19:26:30.405 081 18320.72 18.25 52196.19 88888.00 2011-03-22 19:26:30.905 081 18320.84 18.16 52196.19 88888.00 2011-03-22 19:26:31.405 081 18320.50 18.11 52196.20 88888.00 2011-03-22 19:26:31.905 081 18320.52 18.16 52196.12 88888.00 2011-03-22 19:26:32.405 081 18320.61 18.21 52196.14 88888.00 2011-03-22 19:26:32.905 081 18320.52 18.27 52196.05 88888.00 2011-03-22 19:26:33.405 081 18320.47 18.26 52196.07 88888.00 2011-03-22 19:26:33.905 081 18320.89 18.25 52196.11 88888.00 2011-03-22 19:26:34.405 081 18321.11 18.32 52196.15 88888.00 2011-03-22 19:26:34.905 081 18320.77 18.37 52196.07 88888.00 2011-03-22 19:26:35.405 081 18320.56 18.39 52196.10 88888.00 2011-03-22 19:26:35.905 081 18320.88 18.46 52196.08 88888.00 2011-03-22 19:26:36.405 081 18320.90 18.48 52196.04 88888.00 2011-03-22 19:26:36.905 081 18320.83 18.53 52196.11 88888.00 2011-03-22 19:26:37.405 081 18321.17 18.54 52196.09 88888.00 2011-03-22 19:26:37.905 081 18320.90 18.61 52196.09 88888.00 2011-03-22 19:26:38.405 081 18320.67 18.67 52196.06 88888.00 2011-03-22 19:26:38.905 081 18320.66 18.79 52195.99 88888.00 2011-03-22 19:26:39.405 081 18320.94 18.88 52196.10 88888.00 2011-03-22 19:26:39.905 081 18321.26 18.95 52196.19 88888.00 2011-03-22 19:26:40.405 081 18321.31 18.99 52196.08 88888.00 2011-03-22 19:26:40.905 081 18321.20 19.01 52196.05 88888.00 2011-03-22 19:26:41.405 081 18321.01 19.05 52196.17 88888.00 2011-03-22 19:26:41.905 081 18321.18 18.99 52196.15 88888.00 2011-03-22 19:26:42.405 081 18321.01 18.93 52196.17 88888.00 2011-03-22 19:26:42.905 081 18320.77 18.96 52196.16 88888.00 2011-03-22 19:26:43.405 081 18320.89 19.00 52196.12 88888.00 2011-03-22 19:26:43.905 081 18320.95 19.06 52196.07 88888.00 2011-03-22 19:26:44.405 081 18320.89 19.10 52196.07 88888.00 2011-03-22 19:26:44.905 081 18320.87 19.02 52196.00 88888.00 2011-03-22 19:26:45.405 081 18320.81 18.86 52196.04 88888.00 2011-03-22 19:26:45.905 081 18320.77 18.87 52196.07 88888.00 2011-03-22 19:26:46.405 081 18320.76 18.91 52196.15 88888.00 2011-03-22 19:26:46.905 081 18320.80 18.90 52196.23 88888.00 2011-03-22 19:26:47.405 081 18320.81 18.91 52196.07 88888.00 2011-03-22 19:26:47.905 081 18320.96 18.76 52195.98 88888.00 2011-03-22 19:26:48.405 081 18321.09 18.71 52196.02 88888.00 2011-03-22 19:26:48.905 081 18320.85 18.67 52196.10 88888.00 2011-03-22 19:26:49.405 081 18320.68 18.59 52196.15 88888.00 2011-03-22 19:26:49.905 081 18320.77 18.45 52195.99 88888.00 2011-03-22 19:26:50.405 081 18320.85 18.47 52195.94 88888.00 2011-03-22 19:26:50.905 081 18320.81 18.47 52195.87 88888.00 2011-03-22 19:26:51.405 081 18320.84 18.44 52195.98 88888.00 2011-03-22 19:26:51.905 081 18320.86 18.48 52196.04 88888.00 2011-03-22 19:26:52.405 081 18320.83 18.43 52195.97 88888.00 2011-03-22 19:26:52.905 081 18320.74 18.47 52195.85 88888.00 2011-03-22 19:26:53.405 081 18320.79 18.44 52195.94 88888.00 2011-03-22 19:26:53.905 081 18320.81 18.45 52196.03 88888.00 2011-03-22 19:26:54.405 081 18320.78 18.44 52196.02 88888.00 2011-03-22 19:26:54.905 081 18320.86 18.32 52195.95 88888.00 2011-03-22 19:26:55.405 081 18320.75 18.34 52195.94 88888.00 2011-03-22 19:26:55.905 081 18320.64 18.42 52196.07 88888.00 2011-03-22 19:26:56.405 081 18320.58 18.34 52195.98 88888.00 2011-03-22 19:26:56.905 081 18320.57 18.34 52195.86 88888.00 2011-03-22 19:26:57.405 081 18320.78 18.39 52195.85 88888.00 2011-03-22 19:26:57.905 081 18320.81 18.41 52195.83 88888.00 2011-03-22 19:26:58.405 081 18320.75 18.41 52195.84 88888.00 2011-03-22 19:26:58.905 081 18320.70 18.44 52195.80 88888.00 2011-03-22 19:26:59.405 081 18320.72 18.52 52195.87 88888.00 2011-03-22 19:26:59.905 081 18320.81 18.52 52195.82 88888.00 2011-03-22 19:27:00.405 081 18320.79 18.41 52195.89 88888.00 2011-03-22 19:27:00.905 081 18320.81 18.42 52195.97 88888.00 2011-03-22 19:27:01.405 081 18320.77 18.44 52196.00 88888.00 2011-03-22 19:27:01.905 081 18320.97 18.44 52196.06 88888.00 2011-03-22 19:27:02.405 081 18320.87 18.45 52195.94 88888.00 2011-03-22 19:27:02.905 081 18320.72 18.49 52195.83 88888.00 2011-03-22 19:27:03.405 081 18320.62 18.52 52195.95 88888.00 2011-03-22 19:27:03.905 081 18320.73 18.54 52195.92 88888.00 2011-03-22 19:27:04.405 081 18320.66 18.62 52195.94 88888.00 2011-03-22 19:27:04.905 081 18320.63 18.61 52195.89 88888.00 2011-03-22 19:27:05.405 081 18320.97 18.60 52195.88 88888.00 2011-03-22 19:27:05.905 081 18321.02 18.57 52195.80 88888.00 2011-03-22 19:27:06.405 081 18320.80 18.59 52195.82 88888.00 2011-03-22 19:27:06.905 081 18320.85 18.56 52195.81 88888.00 2011-03-22 19:27:07.405 081 18320.84 18.59 52195.81 88888.00 2011-03-22 19:27:07.905 081 18320.75 18.64 52195.89 88888.00 2011-03-22 19:27:08.405 081 18320.70 18.67 52195.97 88888.00 2011-03-22 19:27:08.905 081 18320.72 18.68 52195.97 88888.00 2011-03-22 19:27:09.405 081 18320.79 18.73 52195.91 88888.00 2011-03-22 19:27:09.905 081 18320.72 18.74 52196.04 88888.00 2011-03-22 19:27:10.405 081 18320.84 18.76 52195.98 88888.00 2011-03-22 19:27:10.905 081 18320.84 18.76 52195.84 88888.00 2011-03-22 19:27:11.405 081 18320.77 18.76 52195.74 88888.00 2011-03-22 19:27:11.905 081 18320.69 18.78 52195.84 88888.00 2011-03-22 19:27:12.405 081 18321.05 18.78 52195.75 88888.00 2011-03-22 19:27:12.905 081 18321.40 18.77 52195.75 88888.00 2011-03-22 19:27:13.405 081 18321.44 18.74 52195.89 88888.00 2011-03-22 19:27:13.905 081 18321.43 18.73 52195.99 88888.00 2011-03-22 19:27:14.405 081 18321.17 18.73 52195.98 88888.00 2011-03-22 19:27:14.905 081 18320.97 18.71 52196.05 88888.00 2011-03-22 19:27:15.405 081 18320.87 18.64 52195.99 88888.00 2011-03-22 19:27:15.905 081 18320.84 18.60 52196.00 88888.00 2011-03-22 19:27:16.405 081 18320.81 18.57 52196.04 88888.00 2011-03-22 19:27:16.905 081 18320.85 18.62 52196.00 88888.00 2011-03-22 19:27:17.405 081 18320.74 18.55 52196.04 88888.00 2011-03-22 19:27:17.905 081 18320.72 18.44 52196.06 88888.00 2011-03-22 19:27:18.405 081 18320.81 18.46 52196.11 88888.00 2011-03-22 19:27:18.905 081 18321.34 18.49 52196.16 88888.00 2011-03-22 19:27:19.405 081 18321.32 18.47 52196.20 88888.00 2011-03-22 19:27:19.905 081 18320.94 18.41 52196.19 88888.00 2011-03-22 19:27:20.405 081 18320.78 18.39 52196.11 88888.00 2011-03-22 19:27:20.905 081 18320.78 18.38 52196.09 88888.00 2011-03-22 19:27:21.405 081 18320.73 18.41 52196.14 88888.00 2011-03-22 19:27:21.905 081 18320.73 18.40 52196.17 88888.00 2011-03-22 19:27:22.405 081 18320.85 18.36 52196.15 88888.00 2011-03-22 19:27:22.905 081 18320.80 18.46 52196.17 88888.00 2011-03-22 19:27:23.405 081 18320.75 18.44 52196.07 88888.00 2011-03-22 19:27:23.905 081 18320.76 18.48 52195.99 88888.00 2011-03-22 19:27:24.405 081 18320.83 18.56 52195.98 88888.00 2011-03-22 19:27:24.905 081 18320.79 18.64 52196.10 88888.00 2011-03-22 19:27:25.405 081 18320.91 18.52 52196.12 88888.00 2011-03-22 19:27:25.905 081 18321.27 18.52 52196.11 88888.00 2011-03-22 19:27:26.405 081 18321.31 18.62 52196.11 88888.00 2011-03-22 19:27:26.905 081 18320.98 18.65 52196.14 88888.00 2011-03-22 19:27:27.405 081 18320.91 18.66 52196.11 88888.00 2011-03-22 19:27:27.905 081 18320.98 18.64 52196.22 88888.00 2011-03-22 19:27:28.405 081 18320.98 18.67 52196.27 88888.00 2011-03-22 19:27:28.905 081 18320.94 18.58 52196.18 88888.00 2011-03-22 19:27:29.405 081 18320.96 18.62 52196.16 88888.00 2011-03-22 19:27:29.905 081 18321.00 18.73 52195.99 88888.00 2011-03-22 19:27:30.405 081 18321.42 18.73 52196.08 88888.00 2011-03-22 19:27:30.905 081 18321.42 18.67 52196.20 88888.00 2011-03-22 19:27:31.405 081 18321.10 18.66 52196.20 88888.00 2011-03-22 19:27:31.905 081 18320.90 18.65 52196.30 88888.00 2011-03-22 19:27:32.405 081 18320.97 18.62 52196.30 88888.00 2011-03-22 19:27:32.905 081 18321.00 18.52 52196.37 88888.00 2011-03-22 19:27:33.405 081 18321.06 18.52 52196.23 88888.00 2011-03-22 19:27:33.905 081 18321.02 18.58 52196.16 88888.00 2011-03-22 19:27:34.405 081 18321.11 18.60 52196.20 88888.00 2011-03-22 19:27:34.905 081 18321.12 18.67 52196.19 88888.00 2011-03-22 19:27:35.405 081 18320.99 18.66 52196.18 88888.00 2011-03-22 19:27:35.905 081 18321.20 18.63 52196.18 88888.00 2011-03-22 19:27:36.405 081 18321.01 18.63 52196.18 88888.00 2011-03-22 19:27:36.905 081 18320.80 18.64 52196.14 88888.00 2011-03-22 19:27:37.405 081 18320.80 18.70 52196.23 88888.00 2011-03-22 19:27:37.905 081 18320.72 18.75 52196.21 88888.00 2011-03-22 19:27:38.405 081 18320.63 18.71 52196.26 88888.00 2011-03-22 19:27:38.905 081 18320.89 18.68 52196.31 88888.00 2011-03-22 19:27:39.405 081 18320.70 18.70 52196.20 88888.00 2011-03-22 19:27:39.905 081 18320.46 18.79 52196.18 88888.00 2011-03-22 19:27:40.405 081 18320.43 18.77 52196.32 88888.00 2011-03-22 19:27:40.905 081 18320.45 18.75 52196.35 88888.00 2011-03-22 19:27:41.405 081 18320.45 18.71 52196.32 88888.00 2011-03-22 19:27:41.905 081 18320.58 18.71 52196.40 88888.00 2011-03-22 19:27:42.405 081 18320.90 18.75 52196.29 88888.00 2011-03-22 19:27:42.905 081 18321.02 18.73 52196.20 88888.00 2011-03-22 19:27:43.405 081 18320.72 18.68 52196.22 88888.00 2011-03-22 19:27:43.905 081 18320.54 18.66 52196.18 88888.00 2011-03-22 19:27:44.405 081 18320.51 18.61 52196.10 88888.00 2011-03-22 19:27:44.905 081 18320.78 18.69 52196.11 88888.00 2011-03-22 19:27:45.405 081 18321.08 18.70 52196.15 88888.00 2011-03-22 19:27:45.905 081 18321.08 18.61 52196.12 88888.00 2011-03-22 19:27:46.405 081 18321.01 18.68 52196.11 88888.00 2011-03-22 19:27:46.905 081 18320.74 18.63 52196.21 88888.00 2011-03-22 19:27:47.405 081 18320.56 18.57 52196.21 88888.00 2011-03-22 19:27:47.905 081 18320.66 18.55 52196.26 88888.00 2011-03-22 19:27:48.405 081 18320.66 18.66 52196.32 88888.00 2011-03-22 19:27:48.905 081 18320.81 18.65 52196.31 88888.00 2011-03-22 19:27:49.405 081 18321.08 18.57 52196.21 88888.00 2011-03-22 19:27:49.905 081 18321.15 18.60 52196.12 88888.00 2011-03-22 19:27:50.405 081 18320.95 18.61 52196.16 88888.00 2011-03-22 19:27:50.905 081 18320.65 18.54 52196.09 88888.00 2011-03-22 19:27:51.405 081 18320.67 18.58 52196.18 88888.00 2011-03-22 19:27:51.905 081 18320.53 18.62 52196.28 88888.00 2011-03-22 19:27:52.405 081 18320.63 18.48 52196.41 88888.00 2011-03-22 19:27:52.905 081 18320.81 18.44 52196.51 88888.00 2011-03-22 19:27:53.405 081 18320.80 18.42 52196.52 88888.00 2011-03-22 19:27:53.905 081 18320.99 18.37 52196.54 88888.00 2011-03-22 19:27:54.405 081 18320.89 18.40 52196.37 88888.00 2011-03-22 19:27:54.905 081 18320.62 18.39 52196.23 88888.00 2011-03-22 19:27:55.405 081 18320.63 18.35 52196.29 88888.00 2011-03-22 19:27:55.905 081 18320.69 18.35 52196.42 88888.00 2011-03-22 19:27:56.405 081 18320.59 18.42 52196.52 88888.00 2011-03-22 19:27:56.905 081 18320.55 18.52 52196.37 88888.00 2011-03-22 19:27:57.405 081 18320.47 18.46 52196.27 88888.00 2011-03-22 19:27:57.905 081 18320.43 18.45 52196.29 88888.00 2011-03-22 19:27:58.405 081 18320.50 18.56 52196.38 88888.00 2011-03-22 19:27:58.905 081 18320.59 18.62 52196.37 88888.00 2011-03-22 19:27:59.405 081 18320.56 18.66 52196.30 88888.00 2011-03-22 19:27:59.905 081 18320.51 18.64 52196.21 88888.00 2011-03-22 19:28:00.405 081 18320.46 18.62 52196.21 88888.00 2011-03-22 19:28:00.905 081 18320.53 18.66 52196.30 88888.00 2011-03-22 19:28:01.405 081 18320.48 18.60 52196.39 88888.00 2011-03-22 19:28:01.905 081 18320.47 18.58 52196.39 88888.00 2011-03-22 19:28:02.405 081 18320.79 18.64 52196.40 88888.00 2011-03-22 19:28:02.905 081 18320.94 18.67 52196.50 88888.00 2011-03-22 19:28:03.405 081 18320.69 18.64 52196.45 88888.00 2011-03-22 19:28:03.905 081 18320.90 18.67 52196.28 88888.00 2011-03-22 19:28:04.405 081 18321.22 18.68 52196.28 88888.00 2011-03-22 19:28:04.905 081 18320.83 18.72 52196.30 88888.00 2011-03-22 19:28:05.405 081 18320.77 18.75 52196.35 88888.00 2011-03-22 19:28:05.905 081 18320.80 18.79 52196.29 88888.00 2011-03-22 19:28:06.405 081 18320.74 18.78 52196.21 88888.00 2011-03-22 19:28:06.905 081 18320.64 18.79 52196.18 88888.00 2011-03-22 19:28:07.405 081 18320.92 18.85 52196.33 88888.00 2011-03-22 19:28:07.905 081 18321.10 18.84 52196.32 88888.00 2011-03-22 19:28:08.405 081 18321.03 18.87 52196.29 88888.00 2011-03-22 19:28:08.905 081 18321.08 18.80 52196.29 88888.00 2011-03-22 19:28:09.405 081 18321.22 18.78 52196.37 88888.00 2011-03-22 19:28:09.905 081 18320.87 18.82 52196.29 88888.00 2011-03-22 19:28:10.405 081 18320.68 18.86 52196.39 88888.00 2011-03-22 19:28:10.905 081 18320.64 18.88 52196.34 88888.00 2011-03-22 19:28:11.405 081 18320.85 18.89 52196.38 88888.00 2011-03-22 19:28:11.905 081 18320.83 18.93 52196.44 88888.00 2011-03-22 19:28:12.405 081 18320.76 18.95 52196.49 88888.00 2011-03-22 19:28:12.905 081 18320.68 19.02 52196.46 88888.00 2011-03-22 19:28:13.405 081 18320.74 19.09 52196.52 88888.00 2011-03-22 19:28:13.905 081 18320.77 19.00 52196.49 88888.00 2011-03-22 19:28:14.405 081 18320.76 18.91 52196.45 88888.00 2011-03-22 19:28:14.905 081 18320.74 18.90 52196.42 88888.00 2011-03-22 19:28:15.405 081 18320.70 18.84 52196.52 88888.00 2011-03-22 19:28:15.905 081 18320.65 18.89 52196.55 88888.00 2011-03-22 19:28:16.405 081 18320.64 18.88 52196.54 88888.00 2011-03-22 19:28:16.905 081 18320.61 18.84 52196.50 88888.00 2011-03-22 19:28:17.405 081 18320.56 18.77 52196.62 88888.00 2011-03-22 19:28:17.905 081 18320.75 18.72 52196.61 88888.00 2011-03-22 19:28:18.405 081 18320.77 18.64 52196.58 88888.00 2011-03-22 19:28:18.905 081 18320.44 18.61 52196.57 88888.00 2011-03-22 19:28:19.405 081 18320.67 18.67 52196.63 88888.00 2011-03-22 19:28:19.905 081 18320.95 18.61 52196.50 88888.00 2011-03-22 19:28:20.405 081 18320.64 18.53 52196.44 88888.00 2011-03-22 19:28:20.905 081 18320.32 18.45 52196.47 88888.00 2011-03-22 19:28:21.405 081 18320.47 18.43 52196.52 88888.00 2011-03-22 19:28:21.905 081 18320.39 18.37 52196.53 88888.00 2011-03-22 19:28:22.405 081 18320.35 18.36 52196.46 88888.00 2011-03-22 19:28:22.905 081 18320.29 18.37 52196.38 88888.00 2011-03-22 19:28:23.405 081 18320.35 18.30 52196.41 88888.00 2011-03-22 19:28:23.905 081 18320.31 18.33 52196.33 88888.00 2011-03-22 19:28:24.405 081 18320.25 18.36 52196.35 88888.00 2011-03-22 19:28:24.905 081 18320.29 18.44 52196.43 88888.00 2011-03-22 19:28:25.405 081 18320.35 18.49 52196.41 88888.00 2011-03-22 19:28:25.905 081 18320.40 18.51 52196.29 88888.00 2011-03-22 19:28:26.405 081 18320.46 18.49 52196.29 88888.00 2011-03-22 19:28:26.905 081 18320.57 18.61 52196.22 88888.00 2011-03-22 19:28:27.405 081 18320.55 18.65 52196.21 88888.00 2011-03-22 19:28:27.905 081 18320.59 18.65 52196.19 88888.00 2011-03-22 19:28:28.405 081 18320.70 18.72 52196.10 88888.00 2011-03-22 19:28:28.905 081 18320.65 18.79 52196.19 88888.00 2011-03-22 19:28:29.405 081 18320.62 18.84 52196.19 88888.00 2011-03-22 19:28:29.905 081 18320.70 18.92 52196.21 88888.00 2011-03-22 19:28:30.405 081 18320.77 18.96 52196.15 88888.00 2011-03-22 19:28:30.905 081 18321.20 19.04 52196.19 88888.00 2011-03-22 19:28:31.405 081 18321.38 19.05 52196.27 88888.00 2011-03-22 19:28:31.905 081 18321.09 19.05 52196.29 88888.00 2011-03-22 19:28:32.405 081 18320.89 18.99 52196.26 88888.00 2011-03-22 19:28:32.905 081 18320.88 18.96 52196.23 88888.00 2011-03-22 19:28:33.405 081 18320.91 18.82 52196.19 88888.00 2011-03-22 19:28:33.905 081 18321.13 18.76 52196.16 88888.00 2011-03-22 19:28:34.405 081 18321.03 18.94 52196.09 88888.00 2011-03-22 19:28:34.905 081 18321.20 18.85 52195.95 88888.00 2011-03-22 19:28:35.405 081 18321.00 18.84 52196.12 88888.00 2011-03-22 19:28:35.905 081 18320.98 18.86 52196.17 88888.00 2011-03-22 19:28:36.405 081 18320.86 18.81 52196.18 88888.00 2011-03-22 19:28:36.905 081 18320.81 18.82 52196.19 88888.00 2011-03-22 19:28:37.405 081 18320.69 18.68 52196.28 88888.00 2011-03-22 19:28:37.905 081 18320.50 18.62 52196.23 88888.00 2011-03-22 19:28:38.405 081 18320.48 18.57 52196.19 88888.00 2011-03-22 19:28:38.905 081 18320.54 18.49 52196.19 88888.00 2011-03-22 19:28:39.405 081 18320.54 18.48 52196.12 88888.00 2011-03-22 19:28:39.905 081 18320.64 18.49 52196.16 88888.00 2011-03-22 19:28:40.405 081 18320.90 18.46 52196.24 88888.00 2011-03-22 19:28:40.905 081 18320.75 18.42 52196.29 88888.00 2011-03-22 19:28:41.405 081 18320.59 18.45 52196.38 88888.00 2011-03-22 19:28:41.905 081 18320.56 18.55 52196.45 88888.00 2011-03-22 19:28:42.405 081 18320.56 18.54 52196.44 88888.00 2011-03-22 19:28:42.905 081 18320.57 18.51 52196.39 88888.00 2011-03-22 19:28:43.405 081 18320.68 18.52 52196.42 88888.00 2011-03-22 19:28:43.905 081 18320.63 18.58 52196.45 88888.00 2011-03-22 19:28:44.405 081 18320.44 18.54 52196.46 88888.00 2011-03-22 19:28:44.905 081 18320.47 18.54 52196.41 88888.00 2011-03-22 19:28:45.405 081 18320.62 18.59 52196.40 88888.00 2011-03-22 19:28:45.905 081 18321.01 18.74 52196.28 88888.00 2011-03-22 19:28:46.405 081 18320.88 18.76 52196.23 88888.00 2011-03-22 19:28:46.905 081 18320.76 18.72 52196.27 88888.00 2011-03-22 19:28:47.405 081 18320.75 18.69 52196.34 88888.00 2011-03-22 19:28:47.905 081 18320.87 18.76 52196.37 88888.00 2011-03-22 19:28:48.405 081 18320.89 18.77 52196.28 88888.00 2011-03-22 19:28:48.905 081 18320.72 18.84 52196.20 88888.00 2011-03-22 19:28:49.405 081 18320.74 18.87 52196.16 88888.00 2011-03-22 19:28:49.905 081 18320.99 18.87 52196.17 88888.00 2011-03-22 19:28:50.405 081 18321.08 18.97 52196.26 88888.00 2011-03-22 19:28:50.905 081 18321.07 18.96 52196.38 88888.00 2011-03-22 19:28:51.405 081 18321.02 18.94 52196.33 88888.00 2011-03-22 19:28:51.905 081 18320.91 18.99 52196.34 88888.00 2011-03-22 19:28:52.405 081 18320.95 19.07 52196.39 88888.00 2011-03-22 19:28:52.905 081 18321.02 18.98 52196.35 88888.00 2011-03-22 19:28:53.405 081 18321.16 19.00 52196.35 88888.00 2011-03-22 19:28:53.905 081 18321.15 19.01 52196.35 88888.00 2011-03-22 19:28:54.405 081 18321.00 18.99 52196.46 88888.00 2011-03-22 19:28:54.905 081 18320.97 18.94 52196.47 88888.00 2011-03-22 19:28:55.405 081 18321.23 18.88 52196.60 88888.00 2011-03-22 19:28:55.905 081 18321.24 18.88 52196.66 88888.00 2011-03-22 19:28:56.405 081 18321.17 18.92 52196.60 88888.00 2011-03-22 19:28:56.905 081 18320.84 18.87 52196.45 88888.00 2011-03-22 19:28:57.405 081 18320.73 18.77 52196.43 88888.00 2011-03-22 19:28:57.905 081 18320.74 18.73 52196.43 88888.00 2011-03-22 19:28:58.405 081 18320.79 18.66 52196.45 88888.00 2011-03-22 19:28:58.905 081 18320.77 18.51 52196.46 88888.00 2011-03-22 19:28:59.405 081 18320.78 18.48 52196.51 88888.00 2011-03-22 19:28:59.905 081 18320.58 18.47 52196.57 88888.00 2011-03-22 19:29:00.405 081 18320.48 18.46 52196.43 88888.00 2011-03-22 19:29:00.905 081 18320.43 18.44 52196.43 88888.00 2011-03-22 19:29:01.405 081 18320.50 18.51 52196.42 88888.00 2011-03-22 19:29:01.905 081 18320.50 18.46 52196.44 88888.00 2011-03-22 19:29:02.405 081 18320.48 18.37 52196.44 88888.00 2011-03-22 19:29:02.905 081 18320.45 18.34 52196.40 88888.00 2011-03-22 19:29:03.405 081 18320.64 18.44 52196.22 88888.00 2011-03-22 19:29:03.905 081 18320.73 18.54 52196.28 88888.00 2011-03-22 19:29:04.405 081 18320.55 18.52 52196.37 88888.00 2011-03-22 19:29:04.905 081 18320.54 18.54 52196.40 88888.00 2011-03-22 19:29:05.405 081 18320.47 18.49 52196.34 88888.00 2011-03-22 19:29:05.905 081 18320.46 18.54 52196.32 88888.00 2011-03-22 19:29:06.405 081 18320.55 18.55 52196.29 88888.00 2011-03-22 19:29:06.905 081 18320.64 18.56 52196.24 88888.00 2011-03-22 19:29:07.405 081 18320.69 18.65 52196.29 88888.00 2011-03-22 19:29:07.905 081 18320.81 18.72 52196.35 88888.00 2011-03-22 19:29:08.405 081 18320.85 18.78 52196.29 88888.00 2011-03-22 19:29:08.905 081 18321.03 18.90 52196.29 88888.00 2011-03-22 19:29:09.405 081 18321.49 18.88 52196.34 88888.00 2011-03-22 19:29:09.905 081 18321.59 18.84 52196.38 88888.00 2011-03-22 19:29:10.405 081 18321.37 18.82 52196.44 88888.00 2011-03-22 19:29:10.905 081 18321.37 18.92 52196.44 88888.00 2011-03-22 19:29:11.405 081 18321.10 18.99 52196.39 88888.00 2011-03-22 19:29:11.905 081 18321.17 19.03 52196.26 88888.00 2011-03-22 19:29:12.405 081 18321.32 19.01 52196.27 88888.00 2011-03-22 19:29:12.905 081 18321.39 19.03 52196.32 88888.00 2011-03-22 19:29:13.405 081 18321.07 19.10 52196.37 88888.00 2011-03-22 19:29:13.905 081 18320.96 19.09 52196.43 88888.00 2011-03-22 19:29:14.405 081 18320.86 19.10 52196.55 88888.00 2011-03-22 19:29:14.905 081 18321.15 19.03 52196.52 88888.00 2011-03-22 19:29:15.405 081 18321.30 18.99 52196.44 88888.00 2011-03-22 19:29:15.905 081 18321.15 19.10 52196.41 88888.00 2011-03-22 19:29:16.405 081 18320.90 19.13 52196.33 88888.00 2011-03-22 19:29:16.905 081 18320.86 19.10 52196.43 88888.00 2011-03-22 19:29:17.405 081 18320.89 19.04 52196.39 88888.00 2011-03-22 19:29:17.905 081 18321.13 18.92 52196.47 88888.00 2011-03-22 19:29:18.405 081 18321.32 18.92 52196.43 88888.00 2011-03-22 19:29:18.905 081 18321.32 18.91 52196.28 88888.00 2011-03-22 19:29:19.405 081 18321.06 18.82 52196.21 88888.00 2011-03-22 19:29:19.905 081 18320.77 18.73 52196.35 88888.00 2011-03-22 19:29:20.405 081 18320.73 18.72 52196.45 88888.00 2011-03-22 19:29:20.905 081 18320.70 18.67 52196.52 88888.00 2011-03-22 19:29:21.405 081 18320.66 18.52 52196.54 88888.00 2011-03-22 19:29:21.905 081 18320.58 18.45 52196.46 88888.00 2011-03-22 19:29:22.405 081 18320.69 18.43 52196.32 88888.00 2011-03-22 19:29:22.905 081 18320.65 18.36 52196.23 88888.00 2011-03-22 19:29:23.405 081 18320.88 18.34 52196.22 88888.00 2011-03-22 19:29:23.905 081 18320.95 18.43 52196.18 88888.00 2011-03-22 19:29:24.405 081 18320.83 18.35 52196.18 88888.00 2011-03-22 19:29:24.905 081 18320.95 18.32 52196.20 88888.00 2011-03-22 19:29:25.405 081 18320.92 18.28 52196.23 88888.00 2011-03-22 19:29:25.905 081 18321.15 18.27 52196.10 88888.00 2011-03-22 19:29:26.405 081 18321.33 18.29 52196.08 88888.00 2011-03-22 19:29:26.905 081 18321.30 18.26 52196.14 88888.00 2011-03-22 19:29:27.405 081 18321.45 18.29 52196.02 88888.00 2011-03-22 19:29:27.905 081 18321.27 18.44 52196.06 88888.00 2011-03-22 19:29:28.405 081 18321.11 18.56 52196.07 88888.00 2011-03-22 19:29:28.905 081 18321.07 18.48 52196.10 88888.00 2011-03-22 19:29:29.405 081 18321.09 18.49 52196.18 88888.00 2011-03-22 19:29:29.905 081 18321.00 18.62 52196.18 88888.00 2011-03-22 19:29:30.405 081 18321.05 18.70 52196.19 88888.00 2011-03-22 19:29:30.905 081 18321.18 18.73 52196.14 88888.00 2011-03-22 19:29:31.405 081 18321.35 18.68 52196.10 88888.00 2011-03-22 19:29:31.905 081 18321.42 18.65 52196.08 88888.00 2011-03-22 19:29:32.405 081 18321.65 18.69 52196.15 88888.00 2011-03-22 19:29:32.905 081 18321.45 18.85 52196.28 88888.00 2011-03-22 19:29:33.405 081 18321.38 18.90 52196.22 88888.00 2011-03-22 19:29:33.905 081 18321.33 18.95 52196.21 88888.00 2011-03-22 19:29:34.405 081 18321.29 18.99 52196.30 88888.00 2011-03-22 19:29:34.905 081 18321.31 19.02 52196.20 88888.00 2011-03-22 19:29:35.405 081 18321.31 19.08 52196.27 88888.00 2011-03-22 19:29:35.905 081 18321.31 19.19 52196.31 88888.00 2011-03-22 19:29:36.405 081 18321.22 19.19 52196.37 88888.00 2011-03-22 19:29:36.905 081 18321.27 19.18 52196.43 88888.00 2011-03-22 19:29:37.405 081 18321.21 19.13 52196.47 88888.00 2011-03-22 19:29:37.905 081 18321.35 19.10 52196.47 88888.00 2011-03-22 19:29:38.405 081 18321.50 19.10 52196.40 88888.00 2011-03-22 19:29:38.905 081 18321.28 19.01 52196.37 88888.00 2011-03-22 19:29:39.405 081 18321.22 18.92 52196.27 88888.00 2011-03-22 19:29:39.905 081 18321.16 18.88 52196.27 88888.00 2011-03-22 19:29:40.405 081 18321.06 18.80 52196.30 88888.00 2011-03-22 19:29:40.905 081 18321.08 18.77 52196.28 88888.00 2011-03-22 19:29:41.405 081 18321.19 18.70 52196.30 88888.00 2011-03-22 19:29:41.905 081 18321.09 18.60 52196.28 88888.00 2011-03-22 19:29:42.405 081 18321.15 18.61 52196.37 88888.00 2011-03-22 19:29:42.905 081 18321.09 18.53 52196.32 88888.00 2011-03-22 19:29:43.405 081 18321.08 18.55 52196.23 88888.00 2011-03-22 19:29:43.905 081 18321.43 18.61 52196.35 88888.00 2011-03-22 19:29:44.405 081 18321.61 18.51 52196.45 88888.00 2011-03-22 19:29:44.905 081 18321.51 18.41 52196.42 88888.00 2011-03-22 19:29:45.405 081 18321.09 18.33 52196.38 88888.00 2011-03-22 19:29:45.905 081 18321.02 18.26 52196.20 88888.00 2011-03-22 19:29:46.405 081 18320.98 18.25 52196.18 88888.00 2011-03-22 19:29:46.905 081 18320.98 18.29 52196.26 88888.00 2011-03-22 19:29:47.405 081 18321.09 18.33 52196.26 88888.00 2011-03-22 19:29:47.905 081 18321.01 18.29 52196.19 88888.00 2011-03-22 19:29:48.405 081 18321.12 18.27 52196.22 88888.00 2011-03-22 19:29:48.905 081 18321.26 18.26 52196.10 88888.00 2011-03-22 19:29:49.405 081 18321.10 18.38 52196.08 88888.00 2011-03-22 19:29:49.905 081 18321.24 18.39 52196.19 88888.00 2011-03-22 19:29:50.405 081 18321.13 18.30 52196.19 88888.00 2011-03-22 19:29:50.905 081 18321.09 18.33 52196.15 88888.00 2011-03-22 19:29:51.405 081 18321.18 18.48 52196.21 88888.00 2011-03-22 19:29:51.905 081 18321.19 18.61 52196.26 88888.00 2011-03-22 19:29:52.405 081 18321.44 18.64 52196.31 88888.00 2011-03-22 19:29:52.905 081 18321.67 18.60 52196.27 88888.00 2011-03-22 19:29:53.405 081 18321.60 18.60 52196.29 88888.00 2011-03-22 19:29:53.905 081 18321.19 18.66 52196.24 88888.00 2011-03-22 19:29:54.405 081 18321.12 18.63 52196.28 88888.00 2011-03-22 19:29:54.905 081 18321.00 18.67 52196.33 88888.00 2011-03-22 19:29:55.405 081 18321.42 18.77 52196.32 88888.00 2011-03-22 19:29:55.905 081 18321.60 18.73 52196.28 88888.00 2011-03-22 19:29:56.405 081 18321.45 18.82 52196.37 88888.00 2011-03-22 19:29:56.905 081 18321.16 18.91 52196.39 88888.00 2011-03-22 19:29:57.405 081 18321.05 18.99 52196.41 88888.00 2011-03-22 19:29:57.905 081 18321.17 19.01 52196.35 88888.00 2011-03-22 19:29:58.405 081 18321.24 18.98 52196.49 88888.00 2011-03-22 19:29:58.905 081 18321.33 18.99 52196.44 88888.00 2011-03-22 19:29:59.405 081 18321.30 19.02 52196.55 88888.00 2011-03-22 19:29:59.905 081 18321.72 19.00 52196.42 88888.00 2011-03-22 19:30:00.405 081 18321.72 18.95 52196.42 88888.00 2011-03-22 19:30:00.905 081 18321.42 18.96 52196.54 88888.00 2011-03-22 19:30:01.405 081 18321.24 19.00 52196.53 88888.00 2011-03-22 19:30:01.905 081 18321.17 19.07 52196.46 88888.00 2011-03-22 19:30:02.405 081 18321.35 18.93 52196.31 88888.00 2011-03-22 19:30:02.905 081 18321.63 18.74 52196.26 88888.00 2011-03-22 19:30:03.405 081 18321.51 18.65 52196.40 88888.00 2011-03-22 19:30:03.905 081 18321.54 18.62 52196.33 88888.00 2011-03-22 19:30:04.405 081 18321.37 18.65 52196.26 88888.00 2011-03-22 19:30:04.905 081 18321.18 18.72 52196.18 88888.00 2011-03-22 19:30:05.405 081 18321.23 18.79 52196.11 88888.00 2011-03-22 19:30:05.905 081 18321.34 18.72 52196.00 88888.00 2011-03-22 19:30:06.405 081 18321.22 18.69 52196.05 88888.00 2011-03-22 19:30:06.905 081 18321.10 18.71 52196.17 88888.00 2011-03-22 19:30:07.405 081 18321.20 18.69 52196.14 88888.00 2011-03-22 19:30:07.905 081 18321.56 18.57 52196.15 88888.00 2011-03-22 19:30:08.405 081 18321.50 18.45 52196.29 88888.00 2011-03-22 19:30:08.905 081 18321.22 18.45 52196.19 88888.00 2011-03-22 19:30:09.405 081 18321.48 18.35 52196.20 88888.00 2011-03-22 19:30:09.905 081 18321.73 18.41 52196.17 88888.00 2011-03-22 19:30:10.405 081 18321.67 18.45 52196.18 88888.00 2011-03-22 19:30:10.905 081 18321.20 18.43 52196.18 88888.00 2011-03-22 19:30:11.405 081 18321.10 18.40 52196.22 88888.00 2011-03-22 19:30:11.905 081 18321.21 18.35 52196.33 88888.00 2011-03-22 19:30:12.405 081 18321.24 18.37 52196.29 88888.00 2011-03-22 19:30:12.905 081 18321.11 18.42 52196.28 88888.00 2011-03-22 19:30:13.405 081 18321.03 18.41 52196.30 88888.00 2011-03-22 19:30:13.905 081 18321.01 18.46 52196.34 88888.00 2011-03-22 19:30:14.405 081 18321.03 18.48 52196.33 88888.00 2011-03-22 19:30:14.905 081 18321.23 18.31 52196.42 88888.00 2011-03-22 19:30:15.405 081 18321.22 18.27 52196.44 88888.00 2011-03-22 19:30:15.905 081 18321.10 18.19 52196.44 88888.00 2011-03-22 19:30:16.405 081 18321.21 18.14 52196.35 88888.00 2011-03-22 19:30:16.905 081 18321.12 18.23 52196.30 88888.00 2011-03-22 19:30:17.405 081 18321.10 18.27 52196.39 88888.00 2011-03-22 19:30:17.905 081 18321.01 18.29 52196.45 88888.00 2011-03-22 19:30:18.405 081 18321.03 18.35 52196.43 88888.00 2011-03-22 19:30:18.905 081 18320.83 18.41 52196.47 88888.00 2011-03-22 19:30:19.405 081 18320.99 18.42 52196.39 88888.00 2011-03-22 19:30:19.905 081 18321.28 18.47 52196.37 88888.00 2011-03-22 19:30:20.405 081 18321.11 18.41 52196.52 88888.00 2011-03-22 19:30:20.905 081 18321.02 18.40 52196.50 88888.00 2011-03-22 19:30:21.405 081 18321.15 18.48 52196.54 88888.00 2011-03-22 19:30:21.905 081 18321.26 18.53 52196.50 88888.00 2011-03-22 19:30:22.405 081 18321.06 18.46 52196.52 88888.00 2011-03-22 19:30:22.905 081 18321.10 18.53 52196.51 88888.00 2011-03-22 19:30:23.405 081 18321.26 18.52 52196.39 88888.00 2011-03-22 19:30:23.905 081 18321.15 18.58 52196.38 88888.00 2011-03-22 19:30:24.405 081 18321.10 18.58 52196.43 88888.00 2011-03-22 19:30:24.905 081 18321.45 18.58 52196.49 88888.00 2011-03-22 19:30:25.405 081 18321.67 18.62 52196.46 88888.00 2011-03-22 19:30:25.905 081 18321.65 18.59 52196.51 88888.00 2011-03-22 19:30:26.405 081 18321.61 18.59 52196.51 88888.00 2011-03-22 19:30:26.905 081 18321.57 18.51 52196.51 88888.00 2011-03-22 19:30:27.405 081 18321.64 18.47 52196.46 88888.00 2011-03-22 19:30:27.905 081 18321.62 18.44 52196.44 88888.00 2011-03-22 19:30:28.405 081 18321.26 18.38 52196.44 88888.00 2011-03-22 19:30:28.905 081 18321.22 18.34 52196.45 88888.00 2011-03-22 19:30:29.405 081 18321.42 18.34 52196.44 88888.00 2011-03-22 19:30:29.905 081 18321.23 18.47 52196.37 88888.00 2011-03-22 19:30:30.405 081 18321.12 18.42 52196.42 88888.00 2011-03-22 19:30:30.905 081 18321.08 18.34 52196.35 88888.00 2011-03-22 19:30:31.405 081 18321.06 18.27 52196.20 88888.00 2011-03-22 19:30:31.905 081 18320.99 18.16 52196.20 88888.00 2011-03-22 19:30:32.405 081 18321.22 18.11 52196.23 88888.00 2011-03-22 19:30:32.905 081 18321.56 18.18 52196.29 88888.00 2011-03-22 19:30:33.405 081 18321.17 18.11 52196.39 88888.00 2011-03-22 19:30:33.905 081 18321.05 18.11 52196.42 88888.00 2011-03-22 19:30:34.405 081 18321.27 18.09 52196.28 88888.00 2011-03-22 19:30:34.905 081 18321.44 18.04 52196.19 88888.00 2011-03-22 19:30:35.405 081 18321.28 17.95 52196.30 88888.00 2011-03-22 19:30:35.905 081 18320.90 17.97 52196.37 88888.00 2011-03-22 19:30:36.405 081 18320.89 18.01 52196.32 88888.00 2011-03-22 19:30:36.905 081 18321.03 18.07 52196.37 88888.00 2011-03-22 19:30:37.405 081 18320.98 18.02 52196.37 88888.00 2011-03-22 19:30:37.905 081 18320.94 18.01 52196.35 88888.00 2011-03-22 19:30:38.405 081 18321.08 17.96 52196.46 88888.00 2011-03-22 19:30:38.905 081 18321.09 18.00 52196.56 88888.00 2011-03-22 19:30:39.405 081 18321.09 17.99 52196.49 88888.00 2011-03-22 19:30:39.905 081 18321.15 18.07 52196.46 88888.00 2011-03-22 19:30:40.405 081 18321.23 18.09 52196.37 88888.00 2011-03-22 19:30:40.905 081 18321.26 18.12 52196.27 88888.00 2011-03-22 19:30:41.405 081 18321.43 18.18 52196.31 88888.00 2011-03-22 19:30:41.905 081 18321.55 18.20 52196.39 88888.00 2011-03-22 19:30:42.405 081 18321.37 18.16 52196.43 88888.00 2011-03-22 19:30:42.905 081 18320.98 18.27 52196.45 88888.00 2011-03-22 19:30:43.405 081 18320.86 18.37 52196.38 88888.00 2011-03-22 19:30:43.905 081 18320.81 18.44 52196.31 88888.00 2011-03-22 19:30:44.405 081 18320.99 18.43 52196.49 88888.00 2011-03-22 19:30:44.905 081 18321.02 18.53 52196.46 88888.00 2011-03-22 19:30:45.405 081 18321.08 18.52 52196.45 88888.00 2011-03-22 19:30:45.905 081 18321.37 18.55 52196.44 88888.00 2011-03-22 19:30:46.405 081 18321.70 18.58 52196.41 88888.00 2011-03-22 19:30:46.905 081 18321.42 18.59 52196.33 88888.00 2011-03-22 19:30:47.405 081 18321.23 18.57 52196.43 88888.00 2011-03-22 19:30:47.905 081 18321.26 18.58 52196.46 88888.00 2011-03-22 19:30:48.405 081 18321.26 18.57 52196.53 88888.00 2011-03-22 19:30:48.905 081 18321.31 18.68 52196.50 88888.00 2011-03-22 19:30:49.405 081 18321.30 18.76 52196.55 88888.00 2011-03-22 19:30:49.905 081 18321.21 18.76 52196.54 88888.00 2011-03-22 19:30:50.405 081 18321.52 18.69 52196.46 88888.00 2011-03-22 19:30:50.905 081 18321.67 18.64 52196.40 88888.00 2011-03-22 19:30:51.405 081 18321.50 18.64 52196.45 88888.00 2011-03-22 19:30:51.905 081 18321.28 18.69 52196.52 88888.00 2011-03-22 19:30:52.405 081 18321.29 18.71 52196.46 88888.00 2011-03-22 19:30:52.905 081 18321.43 18.66 52196.39 88888.00 2011-03-22 19:30:53.405 081 18321.33 18.54 52196.42 88888.00 2011-03-22 19:30:53.905 081 18321.40 18.57 52196.41 88888.00 2011-03-22 19:30:54.405 081 18321.23 18.56 52196.39 88888.00 2011-03-22 19:30:54.905 081 18321.09 18.59 52196.44 88888.00 2011-03-22 19:30:55.405 081 18321.21 18.51 52196.51 88888.00 2011-03-22 19:30:55.905 081 18321.23 18.49 52196.49 88888.00 2011-03-22 19:30:56.405 081 18321.46 18.58 52196.38 88888.00 2011-03-22 19:30:56.905 081 18321.74 18.53 52196.30 88888.00 2011-03-22 19:30:57.405 081 18321.78 18.55 52196.32 88888.00 2011-03-22 19:30:57.905 081 18321.71 18.53 52196.30 88888.00 2011-03-22 19:30:58.405 081 18321.72 18.56 52196.28 88888.00 2011-03-22 19:30:58.905 081 18321.74 18.48 52196.29 88888.00 2011-03-22 19:30:59.405 081 18321.55 18.42 52196.41 88888.00 2011-03-22 19:30:59.905 081 18321.23 18.36 52196.45 88888.00 2011-03-22 19:31:00.405 081 18321.09 18.36 52196.51 88888.00 2011-03-22 19:31:00.905 081 18321.33 18.42 52196.46 88888.00 2011-03-22 19:31:01.405 081 18321.61 18.46 52196.45 88888.00 2011-03-22 19:31:01.905 081 18321.34 18.40 52196.54 88888.00 2011-03-22 19:31:02.405 081 18321.20 18.38 52196.60 88888.00 2011-03-22 19:31:02.905 081 18321.18 18.40 52196.56 88888.00 2011-03-22 19:31:03.405 081 18321.13 18.51 52196.56 88888.00 2011-03-22 19:31:03.905 081 18321.15 18.49 52196.60 88888.00 2011-03-22 19:31:04.405 081 18321.15 18.48 52196.57 88888.00 2011-03-22 19:31:04.905 081 18321.13 18.46 52196.55 88888.00 2011-03-22 19:31:05.405 081 18321.08 18.47 52196.52 88888.00 2011-03-22 19:31:05.905 081 18321.07 18.46 52196.44 88888.00 2011-03-22 19:31:06.405 081 18321.07 18.44 52196.45 88888.00 2011-03-22 19:31:06.905 081 18321.03 18.46 52196.43 88888.00 2011-03-22 19:31:07.405 081 18321.06 18.48 52196.37 88888.00 2011-03-22 19:31:07.905 081 18320.96 18.58 52196.42 88888.00 2011-03-22 19:31:08.405 081 18321.08 18.64 52196.52 88888.00 2011-03-22 19:31:08.905 081 18321.19 18.61 52196.55 88888.00 2011-03-22 19:31:09.405 081 18321.18 18.60 52196.54 88888.00 2011-03-22 19:31:09.905 081 18321.22 18.63 52196.49 88888.00 2011-03-22 19:31:10.405 081 18321.06 18.68 52196.43 88888.00 2011-03-22 19:31:10.905 081 18321.07 18.76 52196.44 88888.00 2011-03-22 19:31:11.405 081 18321.43 18.76 52196.51 88888.00 2011-03-22 19:31:11.905 081 18321.70 18.75 52196.44 88888.00 2011-03-22 19:31:12.405 081 18321.52 18.70 52196.42 88888.00 2011-03-22 19:31:12.905 081 18321.15 18.68 52196.50 88888.00 2011-03-22 19:31:13.405 081 18321.07 18.70 52196.50 88888.00 2011-03-22 19:31:13.905 081 18321.17 18.76 52196.41 88888.00 2011-03-22 19:31:14.405 081 18321.22 18.80 52196.27 88888.00 2011-03-22 19:31:14.905 081 18321.54 18.84 52196.21 88888.00 2011-03-22 19:31:15.405 081 18321.53 18.91 52196.20 88888.00 2011-03-22 19:31:15.905 081 18321.53 18.93 52196.21 88888.00 2011-03-22 19:31:16.405 081 18321.34 18.81 52196.21 88888.00 2011-03-22 19:31:16.905 081 18321.30 18.79 52196.04 88888.00 2011-03-22 19:31:17.405 081 18321.52 18.86 52196.04 88888.00 2011-03-22 19:31:17.905 081 18321.60 18.90 52196.11 88888.00 2011-03-22 19:31:18.405 081 18321.31 18.90 52196.10 88888.00 2011-03-22 19:31:18.905 081 18321.31 18.89 52196.02 88888.00 2011-03-22 19:31:19.405 081 18321.67 18.90 52196.00 88888.00 2011-03-22 19:31:19.905 081 18321.43 18.90 52196.12 88888.00 2011-03-22 19:31:20.405 081 18321.31 18.90 52196.08 88888.00 2011-03-22 19:31:20.905 081 18321.30 19.03 52196.06 88888.00 2011-03-22 19:31:21.405 081 18321.35 18.99 52196.05 88888.00 2011-03-22 19:31:21.905 081 18321.35 18.93 52196.02 88888.00 2011-03-22 19:31:22.405 081 18321.34 18.87 52196.29 88888.00 2011-03-22 19:31:22.905 081 18321.35 18.84 52196.50 88888.00 2011-03-22 19:31:23.405 081 18321.73 18.85 52196.45 88888.00 2011-03-22 19:31:23.905 081 18321.88 18.91 52196.41 88888.00 2011-03-22 19:31:24.405 081 18321.70 18.88 52196.37 88888.00 2011-03-22 19:31:24.905 081 18321.55 18.87 52196.44 88888.00 2011-03-22 19:31:25.405 081 18321.75 18.87 52196.45 88888.00 2011-03-22 19:31:25.905 081 18321.72 18.89 52196.42 88888.00 2011-03-22 19:31:26.405 081 18321.52 18.92 52196.51 88888.00 2011-03-22 19:31:26.905 081 18321.38 18.94 52196.47 88888.00 2011-03-22 19:31:27.405 081 18321.26 18.86 52196.47 88888.00 2011-03-22 19:31:27.905 081 18321.24 18.77 52196.61 88888.00 2011-03-22 19:31:28.405 081 18321.26 18.76 52196.70 88888.00 2011-03-22 19:31:28.905 081 18321.61 18.81 52196.61 88888.00 2011-03-22 19:31:29.405 081 18321.65 18.81 52196.61 88888.00 2011-03-22 19:31:29.905 081 18321.77 18.69 52196.73 88888.00 2011-03-22 19:31:30.405 081 18321.48 18.68 52196.64 88888.00 2011-03-22 19:31:30.905 081 18321.31 18.67 52196.60 88888.00 2011-03-22 19:31:31.405 081 18321.54 18.68 52196.52 88888.00 2011-03-22 19:31:31.905 081 18321.56 18.72 52196.49 88888.00 2011-03-22 19:31:32.405 081 18321.32 18.78 52196.37 88888.00 2011-03-22 19:31:32.905 081 18321.24 18.71 52196.42 88888.00 2011-03-22 19:31:33.405 081 18321.24 18.71 52196.52 88888.00 2011-03-22 19:31:33.905 081 18321.39 18.67 52196.57 88888.00 2011-03-22 19:31:34.405 081 18321.41 18.67 52196.61 88888.00 2011-03-22 19:31:34.905 081 18321.65 18.65 52196.64 88888.00 2011-03-22 19:31:35.405 081 18322.05 18.64 52196.63 88888.00 2011-03-22 19:31:35.905 081 18321.68 18.67 52196.60 88888.00 2011-03-22 19:31:36.405 081 18321.40 18.76 52196.56 88888.00 2011-03-22 19:31:36.905 081 18321.29 18.80 52196.43 88888.00 2011-03-22 19:31:37.405 081 18321.27 18.86 52196.61 88888.00 2011-03-22 19:31:37.905 081 18321.23 18.87 52196.65 88888.00 2011-03-22 19:31:38.405 081 18321.33 18.82 52196.58 88888.00 2011-03-22 19:31:38.905 081 18321.19 18.80 52196.52 88888.00 2011-03-22 19:31:39.405 081 18321.12 18.96 52196.50 88888.00 2011-03-22 19:31:39.905 081 18321.17 19.08 52196.45 88888.00 2011-03-22 19:31:40.405 081 18321.19 19.07 52196.53 88888.00 2011-03-22 19:31:40.905 081 18321.16 19.14 52196.56 88888.00 2011-03-22 19:31:41.405 081 18321.33 19.14 52196.57 88888.00 2011-03-22 19:31:41.905 081 18321.41 19.19 52196.64 88888.00 2011-03-22 19:31:42.405 081 18321.29 19.13 52196.69 88888.00 2011-03-22 19:31:42.905 081 18321.24 19.15 52196.75 88888.00 2011-03-22 19:31:43.405 081 18321.55 19.24 52196.72 88888.00 2011-03-22 19:31:43.905 081 18321.24 19.32 52196.72 88888.00 2011-03-22 19:31:44.405 081 18321.16 19.29 52196.63 88888.00 2011-03-22 19:31:44.905 081 18321.15 19.27 52196.60 88888.00 2011-03-22 19:31:45.405 081 18321.18 19.21 52196.56 88888.00 2011-03-22 19:31:45.905 081 18321.17 19.22 52196.37 88888.00 2011-03-22 19:31:46.405 081 18321.20 19.26 52196.20 88888.00 2011-03-22 19:31:46.905 081 18321.18 19.33 52196.31 88888.00 2011-03-22 19:31:47.405 081 18321.10 19.28 52196.42 88888.00 2011-03-22 19:31:47.905 081 18321.13 19.25 52196.52 88888.00 2011-03-22 19:31:48.405 081 18321.12 19.26 52196.54 88888.00 2011-03-22 19:31:48.905 081 18321.20 19.29 52196.52 88888.00 2011-03-22 19:31:49.405 081 18321.49 19.31 52196.44 88888.00 2011-03-22 19:31:49.905 081 18321.44 19.27 52196.41 88888.00 2011-03-22 19:31:50.405 081 18321.24 19.20 52196.45 88888.00 2011-03-22 19:31:50.905 081 18321.16 19.08 52196.37 88888.00 2011-03-22 19:31:51.405 081 18321.29 18.99 52196.37 88888.00 2011-03-22 19:31:51.905 081 18321.73 18.99 52196.40 88888.00 2011-03-22 19:31:52.405 081 18321.89 19.08 52196.41 88888.00 2011-03-22 19:31:52.905 081 18321.62 19.08 52196.43 88888.00 2011-03-22 19:31:53.405 081 18321.43 19.01 52196.37 88888.00 2011-03-22 19:31:53.905 081 18321.64 18.96 52196.41 88888.00 2011-03-22 19:31:54.405 081 18321.81 18.85 52196.49 88888.00 2011-03-22 19:31:54.905 081 18321.54 18.80 52196.44 88888.00 2011-03-22 19:31:55.405 081 18321.50 18.84 52196.47 88888.00 2011-03-22 19:31:55.905 081 18321.77 18.88 52196.52 88888.00 2011-03-22 19:31:56.405 081 18321.65 18.79 52196.47 88888.00 2011-03-22 19:31:56.905 081 18321.39 18.74 52196.44 88888.00 2011-03-22 19:31:57.405 081 18321.35 18.65 52196.41 88888.00 2011-03-22 19:31:57.905 081 18321.17 18.63 52196.35 88888.00 2011-03-22 19:31:58.405 081 18321.09 18.67 52196.39 88888.00 2011-03-22 19:31:58.905 081 18321.24 18.75 52196.40 88888.00 2011-03-22 19:31:59.405 081 18321.75 18.75 52196.47 88888.00 2011-03-22 19:31:59.905 081 18321.59 18.68 52196.43 88888.00 2011-03-22 19:32:00.405 081 18321.30 18.71 52196.49 88888.00 2011-03-22 19:32:00.905 081 18321.38 18.73 52196.54 88888.00 2011-03-22 19:32:01.405 081 18321.40 18.76 52196.49 88888.00 2011-03-22 19:32:01.905 081 18321.46 18.84 52196.53 88888.00 2011-03-22 19:32:02.405 081 18321.79 18.93 52196.57 88888.00 2011-03-22 19:32:02.905 081 18321.50 18.96 52196.67 88888.00 2011-03-22 19:32:03.405 081 18321.38 19.05 52196.65 88888.00 2011-03-22 19:32:03.905 081 18321.28 19.10 52196.58 88888.00 2011-03-22 19:32:04.405 081 18321.38 19.20 52196.63 88888.00 2011-03-22 19:32:04.905 081 18321.35 19.37 52196.61 88888.00 2011-03-22 19:32:05.405 081 18321.38 19.34 52196.53 88888.00 2011-03-22 19:32:05.905 081 18321.45 19.34 52196.52 88888.00 2011-03-22 19:32:06.405 081 18321.43 19.43 52196.52 88888.00 2011-03-22 19:32:06.905 081 18321.46 19.45 52196.54 88888.00 2011-03-22 19:32:07.405 081 18321.34 19.46 52196.60 88888.00 2011-03-22 19:32:07.905 081 18321.61 19.54 52196.52 88888.00 2011-03-22 19:32:08.405 081 18321.74 19.51 52196.57 88888.00 2011-03-22 19:32:08.905 081 18321.45 19.53 52196.72 88888.00 2011-03-22 19:32:09.405 081 18321.44 19.43 52196.69 88888.00 2011-03-22 19:32:09.905 081 18321.43 19.44 52196.69 88888.00 2011-03-22 19:32:10.405 081 18321.50 19.54 52196.60 88888.00 2011-03-22 19:32:10.905 081 18321.53 19.60 52196.51 88888.00 2011-03-22 19:32:11.405 081 18321.83 19.59 52196.49 88888.00 2011-03-22 19:32:11.905 081 18321.84 19.53 52196.47 88888.00 2011-03-22 19:32:12.405 081 18321.38 19.43 52196.42 88888.00 2011-03-22 19:32:12.905 081 18321.33 19.42 52196.31 88888.00 2011-03-22 19:32:13.405 081 18321.23 19.39 52196.42 88888.00 2011-03-22 19:32:13.905 081 18321.24 19.30 52196.39 88888.00 2011-03-22 19:32:14.405 081 18321.46 19.27 52196.32 88888.00 2011-03-22 19:32:14.905 081 18321.57 19.29 52196.47 88888.00 2011-03-22 19:32:15.405 081 18321.30 19.31 52196.66 88888.00 2011-03-22 19:32:15.905 081 18321.60 19.28 52196.74 88888.00 2011-03-22 19:32:16.405 081 18321.75 19.22 52196.68 88888.00 2011-03-22 19:32:16.905 081 18321.83 19.13 52196.51 88888.00 2011-03-22 19:32:17.405 081 18321.89 19.09 52196.50 88888.00 2011-03-22 19:32:17.905 081 18322.04 19.03 52196.49 88888.00 2011-03-22 19:32:18.405 081 18322.02 19.01 52196.49 88888.00 2011-03-22 19:32:18.905 081 18322.08 18.97 52196.45 88888.00 2011-03-22 19:32:19.405 081 18321.78 18.93 52196.50 88888.00 2011-03-22 19:32:19.905 081 18321.55 18.89 52196.56 88888.00 2011-03-22 19:32:20.405 081 18321.53 18.89 52196.52 88888.00 2011-03-22 19:32:20.905 081 18321.51 18.94 52196.58 88888.00 2011-03-22 19:32:21.405 081 18321.52 18.82 52196.50 88888.00 2011-03-22 19:32:21.905 081 18321.52 18.80 52196.44 88888.00 2011-03-22 19:32:22.405 081 18321.61 18.80 52196.52 88888.00 2011-03-22 19:32:22.905 081 18321.62 18.84 52196.58 88888.00 2011-03-22 19:32:23.405 081 18321.53 18.80 52196.54 88888.00 2011-03-22 19:32:23.905 081 18321.64 18.85 52196.54 88888.00 2011-03-22 19:32:24.405 081 18321.55 18.92 52196.51 88888.00 2011-03-22 19:32:24.905 081 18321.55 18.94 52196.47 88888.00 2011-03-22 19:32:25.405 081 18321.50 18.95 52196.41 88888.00 2011-03-22 19:32:25.905 081 18321.44 18.96 52196.40 88888.00 2011-03-22 19:32:26.405 081 18321.59 18.91 52196.45 88888.00 2011-03-22 19:32:26.905 081 18321.62 18.95 52196.46 88888.00 2011-03-22 19:32:27.405 081 18321.92 19.03 52196.41 88888.00 2011-03-22 19:32:27.905 081 18322.19 19.06 52196.46 88888.00 2011-03-22 19:32:28.405 081 18321.86 19.01 52196.50 88888.00 2011-03-22 19:32:28.905 081 18321.57 18.99 52196.45 88888.00 2011-03-22 19:32:29.405 081 18321.46 19.06 52196.49 88888.00 2011-03-22 19:32:29.905 081 18321.45 19.12 52196.56 88888.00 2011-03-22 19:32:30.405 081 18321.44 19.13 52196.53 88888.00 2011-03-22 19:32:30.905 081 18321.35 19.08 52196.60 88888.00 2011-03-22 19:32:31.405 081 18321.44 19.08 52196.64 88888.00 2011-03-22 19:32:31.905 081 18321.55 19.19 52196.62 88888.00 2011-03-22 19:32:32.405 081 18321.62 19.28 52196.56 88888.00 2011-03-22 19:32:32.905 081 18321.42 19.11 52196.53 88888.00 2011-03-22 19:32:33.405 081 18321.40 19.21 52196.67 88888.00 2011-03-22 19:32:33.905 081 18321.28 19.35 52196.63 88888.00 2011-03-22 19:32:34.405 081 18321.22 19.42 52196.57 88888.00 2011-03-22 19:32:34.905 081 18321.24 19.46 52196.60 88888.00 2011-03-22 19:32:35.405 081 18321.30 19.51 52196.70 88888.00 2011-03-22 19:32:35.905 081 18321.39 19.46 52196.74 88888.00 2011-03-22 19:32:36.405 081 18321.45 19.48 52196.66 88888.00 2011-03-22 19:32:36.905 081 18321.41 19.47 52196.60 88888.00 2011-03-22 19:32:37.405 081 18321.55 19.49 52196.53 88888.00 2011-03-22 19:32:37.905 081 18321.59 19.61 52196.61 88888.00 2011-03-22 19:32:38.405 081 18321.44 19.63 52196.55 88888.00 2011-03-22 19:32:38.905 081 18321.35 19.66 52196.53 88888.00 2011-03-22 19:32:39.405 081 18321.33 19.60 52196.54 88888.00 2011-03-22 19:32:39.905 081 18321.30 19.66 52196.56 88888.00 2011-03-22 19:32:40.405 081 18321.28 19.71 52196.58 88888.00 2011-03-22 19:32:40.905 081 18321.21 19.67 52196.55 88888.00 2011-03-22 19:32:41.405 081 18321.21 19.64 52196.56 88888.00 2011-03-22 19:32:41.905 081 18321.19 19.61 52196.61 88888.00 2011-03-22 19:32:42.405 081 18321.20 19.59 52196.53 88888.00 2011-03-22 19:32:42.905 081 18321.29 19.53 52196.46 88888.00 2011-03-22 19:32:43.405 081 18321.32 19.59 52196.50 88888.00 2011-03-22 19:32:43.905 081 18321.34 19.56 52196.52 88888.00 2011-03-22 19:32:44.405 081 18321.34 19.59 52196.65 88888.00 2011-03-22 19:32:44.905 081 18321.42 19.49 52196.64 88888.00 2011-03-22 19:32:45.405 081 18321.34 19.42 52196.66 88888.00 2011-03-22 19:32:45.905 081 18321.70 19.40 52196.70 88888.00 2011-03-22 19:32:46.405 081 18321.73 19.38 52196.66 88888.00 2011-03-22 19:32:46.905 081 18321.51 19.29 52196.64 88888.00 2011-03-22 19:32:47.405 081 18321.45 19.25 52196.70 88888.00 2011-03-22 19:32:47.905 081 18321.37 19.19 52196.68 88888.00 2011-03-22 19:32:48.405 081 18321.50 19.14 52196.74 88888.00 2011-03-22 19:32:48.905 081 18321.51 19.13 52196.69 88888.00 2011-03-22 19:32:49.405 081 18321.24 19.18 52196.65 88888.00 2011-03-22 19:32:49.905 081 18321.23 19.04 52196.72 88888.00 2011-03-22 19:32:50.405 081 18321.18 18.94 52196.63 88888.00 2011-03-22 19:32:50.905 081 18321.17 18.91 52196.65 88888.00 2011-03-22 19:32:51.405 081 18321.16 18.93 52196.74 88888.00 2011-03-22 19:32:51.905 081 18321.03 18.96 52196.70 88888.00 2011-03-22 19:32:52.405 081 18321.02 18.97 52196.70 88888.00 2011-03-22 19:32:52.905 081 18320.90 18.97 52196.63 88888.00 2011-03-22 19:32:53.405 081 18321.34 18.97 52196.63 88888.00 2011-03-22 19:32:53.905 081 18321.66 18.89 52196.63 88888.00 2011-03-22 19:32:54.405 081 18321.35 18.91 52196.53 88888.00 2011-03-22 19:32:54.905 081 18321.10 18.94 52196.45 88888.00 2011-03-22 19:32:55.405 081 18321.24 18.97 52196.42 88888.00 2011-03-22 19:32:55.905 081 18321.19 18.86 52196.35 88888.00 2011-03-22 19:32:56.405 081 18321.16 18.84 52196.54 88888.00 2011-03-22 19:32:56.905 081 18321.03 18.91 52196.63 88888.00 2011-03-22 19:32:57.405 081 18320.94 18.98 52196.63 88888.00 2011-03-22 19:32:57.905 081 18320.97 19.00 52196.57 88888.00 2011-03-22 19:32:58.405 081 18321.05 19.02 52196.45 88888.00 2011-03-22 19:32:58.905 081 18321.49 19.04 52196.45 88888.00 2011-03-22 19:32:59.405 081 18321.75 19.10 52196.54 88888.00 2011-03-22 19:32:59.905 081 18321.67 19.18 52196.53 88888.00 2011-03-22 19:33:00.405 081 18321.26 19.26 52196.51 88888.00 2011-03-22 19:33:00.905 081 18321.13 19.33 52196.54 88888.00 2011-03-22 19:33:01.405 081 18321.13 19.38 52196.63 88888.00 2011-03-22 19:33:01.905 081 18321.60 19.43 52196.66 88888.00 2011-03-22 19:33:02.405 081 18321.63 19.47 52196.52 88888.00 2011-03-22 19:33:02.905 081 18321.43 19.42 52196.49 88888.00 2011-03-22 19:33:03.405 081 18321.35 19.51 52196.37 88888.00 2011-03-22 19:33:03.905 081 18321.42 19.47 52196.44 88888.00 2011-03-22 19:33:04.405 081 18321.34 19.51 52196.40 88888.00 2011-03-22 19:33:04.905 081 18321.38 19.59 52196.38 88888.00 2011-03-22 19:33:05.405 081 18321.40 19.64 52196.40 88888.00 2011-03-22 19:33:05.905 081 18321.34 19.65 52196.40 88888.00 2011-03-22 19:33:06.405 081 18321.37 19.59 52196.35 88888.00 2011-03-22 19:33:06.905 081 18321.38 19.63 52196.42 88888.00 2011-03-22 19:33:07.405 081 18321.32 19.67 52196.45 88888.00 2011-03-22 19:33:07.905 081 18321.61 19.71 52196.43 88888.00 2011-03-22 19:33:08.405 081 18321.97 19.72 52196.37 88888.00 2011-03-22 19:33:08.905 081 18322.10 19.75 52196.26 88888.00 2011-03-22 19:33:09.405 081 18321.98 19.75 52196.26 88888.00 2011-03-22 19:33:09.905 081 18322.02 19.67 52196.33 88888.00 2011-03-22 19:33:10.405 081 18322.00 19.59 52196.34 88888.00 2011-03-22 19:33:10.905 081 18322.03 19.60 52196.32 88888.00 2011-03-22 19:33:11.405 081 18321.96 19.62 52196.22 88888.00 2011-03-22 19:33:11.905 081 18321.86 19.62 52196.37 88888.00 2011-03-22 19:33:12.405 081 18321.68 19.59 52196.52 88888.00 2011-03-22 19:33:12.905 081 18321.86 19.61 52196.45 88888.00 2011-03-22 19:33:13.405 081 18321.75 19.56 52196.43 88888.00 2011-03-22 19:33:13.905 081 18321.77 19.54 52196.54 88888.00 2011-03-22 19:33:14.405 081 18322.06 19.55 52196.55 88888.00 2011-03-22 19:33:14.905 081 18322.00 19.54 52196.49 88888.00 2011-03-22 19:33:15.405 081 18321.93 19.49 52196.57 88888.00 2011-03-22 19:33:15.905 081 18321.74 19.37 52196.60 88888.00 2011-03-22 19:33:16.405 081 18321.53 19.34 52196.39 88888.00 2011-03-22 19:33:16.905 081 18321.43 19.26 52196.38 88888.00 2011-03-22 19:33:17.405 081 18321.35 19.28 52196.41 88888.00 2011-03-22 19:33:17.905 081 18321.62 19.29 52196.37 88888.00 2011-03-22 19:33:18.405 081 18321.54 19.24 52196.39 88888.00 2011-03-22 19:33:18.905 081 18321.61 19.14 52196.51 88888.00 2011-03-22 19:33:19.405 081 18321.43 19.21 52196.52 88888.00 2011-03-22 19:33:19.905 081 18321.38 19.22 52196.62 88888.00 2011-03-22 19:33:20.405 081 18321.40 19.18 52196.64 88888.00 2011-03-22 19:33:20.905 081 18321.39 19.19 52196.65 88888.00 2011-03-22 19:33:21.405 081 18321.52 19.21 52196.57 88888.00 2011-03-22 19:33:21.905 081 18321.77 19.23 52196.54 88888.00 2011-03-22 19:33:22.405 081 18321.83 19.15 52196.55 88888.00 2011-03-22 19:33:22.905 081 18321.74 19.18 52196.63 88888.00 2011-03-22 19:33:23.405 081 18321.61 19.18 52196.54 88888.00 2011-03-22 19:33:23.905 081 18321.39 19.24 52196.44 88888.00 2011-03-22 19:33:24.405 081 18321.49 19.22 52196.53 88888.00 2011-03-22 19:33:24.905 081 18321.52 19.10 52196.50 88888.00 2011-03-22 19:33:25.405 081 18321.34 19.14 52196.43 88888.00 2011-03-22 19:33:25.905 081 18321.27 19.16 52196.55 88888.00 2011-03-22 19:33:26.405 081 18320.96 19.28 52196.78 88888.00 2011-03-22 19:33:26.905 081 18320.88 19.32 52196.81 88888.00 2011-03-22 19:33:27.405 081 18320.90 19.36 52196.75 88888.00 2011-03-22 19:33:27.905 081 18320.99 19.33 52196.74 88888.00 2011-03-22 19:33:28.405 081 18321.15 19.31 52196.66 88888.00 2011-03-22 19:33:28.905 081 18321.12 19.30 52196.73 88888.00 2011-03-22 19:33:29.405 081 18321.00 19.31 52196.70 88888.00 2011-03-22 19:33:29.905 081 18320.85 19.27 52196.73 88888.00 2011-03-22 19:33:30.405 081 18320.89 19.36 52196.70 88888.00 2011-03-22 19:33:30.905 081 18321.01 19.41 52196.58 88888.00 2011-03-22 19:33:31.405 081 18321.38 19.45 52196.53 88888.00 2011-03-22 19:33:31.905 081 18321.29 19.46 52196.63 88888.00 2011-03-22 19:33:32.405 081 18320.98 19.53 52196.47 88888.00 2011-03-22 19:33:32.905 081 18320.90 19.48 52196.44 88888.00 2011-03-22 19:33:33.405 081 18320.97 19.45 52196.43 88888.00 2011-03-22 19:33:33.905 081 18321.06 19.47 52196.52 88888.00 2011-03-22 19:33:34.405 081 18321.27 19.52 52196.56 88888.00 2011-03-22 19:33:34.905 081 18321.30 19.56 52196.61 88888.00 2011-03-22 19:33:35.405 081 18321.15 19.56 52196.62 88888.00 2011-03-22 19:33:35.905 081 18321.24 19.61 52196.61 88888.00 2011-03-22 19:33:36.405 081 18321.18 19.68 52196.73 88888.00 2011-03-22 19:33:36.905 081 18321.13 19.63 52196.76 88888.00 2011-03-22 19:33:37.405 081 18321.27 19.54 52196.84 88888.00 2011-03-22 19:33:37.905 081 18321.16 19.62 52196.77 88888.00 2011-03-22 19:33:38.405 081 18321.19 19.59 52196.68 88888.00 2011-03-22 19:33:38.905 081 18321.59 19.62 52196.64 88888.00 2011-03-22 19:33:39.405 081 18321.68 19.62 52196.66 88888.00 2011-03-22 19:33:39.905 081 18321.88 19.69 52196.66 88888.00 2011-03-22 19:33:40.405 081 18321.87 19.69 52196.68 88888.00 2011-03-22 19:33:40.905 081 18321.89 19.66 52196.74 88888.00 2011-03-22 19:33:41.402 081 18321.50 19.69 52196.58 88888.00 2011-03-22 19:33:41.902 081 18321.60 19.64 52196.61 88888.00 2011-03-22 19:33:42.402 081 18321.67 19.64 52196.56 88888.00 2011-03-22 19:33:42.902 081 18321.50 19.57 52196.46 88888.00 2011-03-22 19:33:43.402 081 18321.45 19.55 52196.54 88888.00 2011-03-22 19:33:43.902 081 18321.53 19.55 52196.61 88888.00 2011-03-22 19:33:44.402 081 18321.39 19.52 52196.66 88888.00 2011-03-22 19:33:44.902 081 18321.49 19.53 52196.72 88888.00 2011-03-22 19:33:45.402 081 18321.79 19.52 52196.68 88888.00 2011-03-22 19:33:45.902 081 18321.68 19.44 52196.60 88888.00 2011-03-22 19:33:46.402 081 18321.88 19.37 52196.50 88888.00 2011-03-22 19:33:46.902 081 18321.70 19.37 52196.47 88888.00 2011-03-22 19:33:47.402 081 18321.53 19.39 52196.51 88888.00 2011-03-22 19:33:47.902 081 18321.57 19.30 52196.47 88888.00 2011-03-22 19:33:48.402 081 18321.62 19.33 52196.47 88888.00 2011-03-22 19:33:48.902 081 18321.70 19.37 52196.68 88888.00 2011-03-22 19:33:49.402 081 18321.85 19.33 52196.66 88888.00 2011-03-22 19:33:49.902 081 18321.81 19.32 52196.53 88888.00 2011-03-22 19:33:50.402 081 18322.07 19.27 52196.41 88888.00 2011-03-22 19:33:50.902 081 18322.30 19.26 52196.46 88888.00 2011-03-22 19:33:51.402 081 18322.24 19.20 52196.44 88888.00 2011-03-22 19:33:51.902 081 18322.06 19.11 52196.45 88888.00 2011-03-22 19:33:52.402 081 18321.76 19.12 52196.56 88888.00 2011-03-22 19:33:52.902 081 18321.67 19.12 52196.65 88888.00 2011-03-22 19:33:53.402 081 18321.62 19.18 52196.54 88888.00 2011-03-22 19:33:53.902 081 18321.70 19.25 52196.50 88888.00 2011-03-22 19:33:54.402 081 18321.86 19.26 52196.46 88888.00 2011-03-22 19:33:54.902 081 18321.68 19.25 52196.49 88888.00 2011-03-22 19:33:55.402 081 18321.59 19.21 52196.39 88888.00 2011-03-22 19:33:55.902 081 18321.93 19.28 52196.37 88888.00 2011-03-22 19:33:56.402 081 18322.19 19.31 52196.47 88888.00 2011-03-22 19:33:56.902 081 18321.91 19.27 52196.55 88888.00 2011-03-22 19:33:57.402 081 18321.65 19.36 52196.55 88888.00 2011-03-22 19:33:57.902 081 18321.52 19.39 52196.57 88888.00 2011-03-22 19:33:58.402 081 18321.59 19.43 52196.62 88888.00 2011-03-22 19:33:58.902 081 18321.82 19.40 52196.62 88888.00 2011-03-22 19:33:59.402 081 18321.95 19.37 52196.51 88888.00 2011-03-22 19:33:59.902 081 18321.63 19.41 52196.65 88888.00 2011-03-22 19:34:00.402 081 18321.59 19.44 52196.78 88888.00 2011-03-22 19:34:00.902 081 18321.56 19.44 52196.68 88888.00 2011-03-22 19:34:01.402 081 18321.68 19.46 52196.58 88888.00 2011-03-22 19:34:01.902 081 18322.02 19.46 52196.61 88888.00 2011-03-22 19:34:02.402 081 18321.77 19.43 52196.52 88888.00 2011-03-22 19:34:02.902 081 18321.70 19.42 52196.43 88888.00 2011-03-22 19:34:03.402 081 18321.68 19.43 52196.55 88888.00 2011-03-22 19:34:03.902 081 18321.75 19.40 52196.69 88888.00 2011-03-22 19:34:04.402 081 18321.97 19.42 52196.70 88888.00 2011-03-22 19:34:04.902 081 18321.92 19.42 52196.62 88888.00 2011-03-22 19:34:05.402 081 18321.73 19.39 52196.54 88888.00 2011-03-22 19:34:05.902 081 18321.68 19.35 52196.61 88888.00 2011-03-22 19:34:06.402 081 18321.61 19.32 52196.55 88888.00 2011-03-22 19:34:06.902 081 18321.85 19.35 52196.63 88888.00 2011-03-22 19:34:07.402 081 18321.93 19.34 52196.74 88888.00 2011-03-22 19:34:07.902 081 18321.62 19.38 52196.72 88888.00 2011-03-22 19:34:08.402 081 18321.53 19.36 52196.72 88888.00 2011-03-22 19:34:08.902 081 18321.46 19.31 52196.72 88888.00 2011-03-22 19:34:09.402 081 18321.55 19.29 52196.73 88888.00 2011-03-22 19:34:09.902 081 18321.63 19.24 52196.75 88888.00 2011-03-22 19:34:10.402 081 18321.61 19.22 52196.67 88888.00 2011-03-22 19:34:10.902 081 18321.56 19.19 52196.69 88888.00 2011-03-22 19:34:11.402 081 18321.71 19.16 52196.69 88888.00 2011-03-22 19:34:11.902 081 18321.75 19.20 52196.69 88888.00 2011-03-22 19:34:12.402 081 18322.09 19.19 52196.63 88888.00 2011-03-22 19:34:12.902 081 18322.05 19.13 52196.58 88888.00 2011-03-22 19:34:13.402 081 18321.74 19.11 52196.52 88888.00 2011-03-22 19:34:13.902 081 18321.83 19.12 52196.54 88888.00 2011-03-22 19:34:14.402 081 18321.79 19.12 52196.45 88888.00 2011-03-22 19:34:14.902 081 18321.67 18.90 52196.40 88888.00 2011-03-22 19:34:15.402 081 18321.59 18.99 52196.44 88888.00 2011-03-22 19:34:15.902 081 18321.70 19.16 52196.46 88888.00 2011-03-22 19:34:16.402 081 18321.79 19.15 52196.51 88888.00 2011-03-22 19:34:16.902 081 18321.63 19.13 52196.40 88888.00 2011-03-22 19:34:17.402 081 18321.59 19.16 52196.32 88888.00 2011-03-22 19:34:17.902 081 18321.64 19.16 52196.20 88888.00 2011-03-22 19:34:18.402 081 18322.05 19.20 52196.23 88888.00 2011-03-22 19:34:18.902 081 18322.38 19.19 52196.29 88888.00 2011-03-22 19:34:19.402 081 18322.17 19.20 52196.30 88888.00 2011-03-22 19:34:19.902 081 18321.88 19.30 52196.39 88888.00 2011-03-22 19:34:20.402 081 18321.84 19.33 52196.44 88888.00 2011-03-22 19:34:20.902 081 18321.95 19.45 52196.31 88888.00 2011-03-22 19:34:21.402 081 18322.13 19.54 52196.28 88888.00 2011-03-22 19:34:21.902 081 18322.51 19.57 52196.21 88888.00 2011-03-22 19:34:22.402 081 18322.50 19.59 52196.11 88888.00 2011-03-22 19:34:22.902 081 18322.41 19.63 52196.20 88888.00 2011-03-22 19:34:23.402 081 18322.19 19.69 52196.30 88888.00 2011-03-22 19:34:23.902 081 18322.17 19.68 52196.31 88888.00 2011-03-22 19:34:24.402 081 18322.33 19.67 52196.32 88888.00 2011-03-22 19:34:24.902 081 18322.42 19.67 52196.28 88888.00 2011-03-22 19:34:25.402 081 18322.68 19.62 52196.37 88888.00 2011-03-22 19:34:25.902 081 18322.69 19.73 52196.28 88888.00 2011-03-22 19:34:26.402 081 18322.78 19.79 52196.31 88888.00 2011-03-22 19:34:26.902 081 18322.51 19.81 52196.27 88888.00 2011-03-22 19:34:27.402 081 18322.36 19.86 52196.21 88888.00 2011-03-22 19:34:27.902 081 18322.19 19.89 52196.31 88888.00 2011-03-22 19:34:28.402 081 18322.10 19.81 52196.47 88888.00 2011-03-22 19:34:28.902 081 18322.39 19.78 52196.66 88888.00 2011-03-22 19:34:29.402 081 18322.46 19.81 52196.67 88888.00 2011-03-22 19:34:29.902 081 18322.41 19.91 52196.66 88888.00 2011-03-22 19:34:30.402 081 18322.44 19.89 52196.68 88888.00 2011-03-22 19:34:30.902 081 18322.38 19.78 52196.61 88888.00 2011-03-22 19:34:31.402 081 18322.38 19.74 52196.51 88888.00 2011-03-22 19:34:31.902 081 18322.68 19.69 52196.50 88888.00 2011-03-22 19:34:32.402 081 18322.70 19.67 52196.46 88888.00 2011-03-22 19:34:32.902 081 18322.62 19.60 52196.53 88888.00 2011-03-22 19:34:33.402 081 18322.54 19.57 52196.60 88888.00 2011-03-22 19:34:33.902 081 18322.48 19.57 52196.65 88888.00 2011-03-22 19:34:34.402 081 18322.22 19.49 52196.53 88888.00 2011-03-22 19:34:34.902 081 18322.11 19.41 52196.58 88888.00 2011-03-22 19:34:35.402 081 18322.02 19.41 52196.64 88888.00 2011-03-22 19:34:35.902 081 18322.27 19.41 52196.55 88888.00 2011-03-22 19:34:36.402 081 18322.47 19.32 52196.47 88888.00 2011-03-22 19:34:36.902 081 18322.17 19.23 52196.49 88888.00 2011-03-22 19:34:37.402 081 18321.98 19.18 52196.49 88888.00 2011-03-22 19:34:37.902 081 18322.06 19.11 52196.41 88888.00 2011-03-22 19:34:38.402 081 18322.27 19.12 52196.44 88888.00 2011-03-22 19:34:38.902 081 18322.62 19.10 52196.52 88888.00 2011-03-22 19:34:39.402 081 18322.81 19.12 52196.44 88888.00 2011-03-22 19:34:39.902 081 18322.57 19.04 52196.40 88888.00 2011-03-22 19:34:40.402 081 18322.19 19.01 52196.53 88888.00 2011-03-22 19:34:40.902 081 18322.40 19.16 52196.55 88888.00 2011-03-22 19:34:41.402 081 18322.63 19.19 52196.62 88888.00 2011-03-22 19:34:41.902 081 18322.60 19.19 52196.72 88888.00 2011-03-22 19:34:42.402 081 18322.22 19.19 52196.65 88888.00 2011-03-22 19:34:42.902 081 18322.09 19.23 52196.64 88888.00 2011-03-22 19:34:43.402 081 18322.20 19.24 52196.68 88888.00 2011-03-22 19:34:43.902 081 18322.02 19.25 52196.69 88888.00 2011-03-22 19:34:44.402 081 18321.96 19.25 52196.72 88888.00 2011-03-22 19:34:44.902 081 18321.92 19.26 52196.63 88888.00 2011-03-22 19:34:45.402 081 18321.88 19.25 52196.58 88888.00 2011-03-22 19:34:45.902 081 18321.94 19.24 52196.63 88888.00 2011-03-22 19:34:46.402 081 18321.97 19.22 52196.64 88888.00 2011-03-22 19:34:46.902 081 18321.94 19.23 52196.72 88888.00 2011-03-22 19:34:47.402 081 18321.99 19.21 52196.69 88888.00 2011-03-22 19:34:47.902 081 18322.03 19.20 52196.80 88888.00 2011-03-22 19:34:48.402 081 18322.08 19.25 52196.87 88888.00 2011-03-22 19:34:48.902 081 18322.00 19.27 52196.78 88888.00 2011-03-22 19:34:49.402 081 18322.04 19.30 52196.64 88888.00 2011-03-22 19:34:49.902 081 18322.03 19.31 52196.63 88888.00 2011-03-22 19:34:50.402 081 18321.98 19.26 52196.63 88888.00 2011-03-22 19:34:50.902 081 18322.02 19.32 52196.63 88888.00 2011-03-22 19:34:51.402 081 18322.04 19.31 52196.72 88888.00 2011-03-22 19:34:51.902 081 18322.22 19.35 52196.65 88888.00 2011-03-22 19:34:52.402 081 18322.58 19.38 52196.66 88888.00 2011-03-22 19:34:52.902 081 18322.55 19.42 52196.66 88888.00 2011-03-22 19:34:53.402 081 18322.21 19.41 52196.70 88888.00 2011-03-22 19:34:53.902 081 18322.30 19.43 52196.65 88888.00 2011-03-22 19:34:54.402 081 18322.69 19.34 52196.66 88888.00 2011-03-22 19:34:54.902 081 18322.63 19.36 52196.72 88888.00 2011-03-22 19:34:55.402 081 18322.39 19.49 52196.62 88888.00 2011-03-22 19:34:55.902 081 18322.71 19.55 52196.44 88888.00 2011-03-22 19:34:56.402 081 18322.59 19.59 52196.37 88888.00 2011-03-22 19:34:56.902 081 18322.21 19.59 52196.53 88888.00 2011-03-22 19:34:57.402 081 18322.19 19.65 52196.67 88888.00 2011-03-22 19:34:57.902 081 18322.22 19.65 52196.66 88888.00 2011-03-22 19:34:58.402 081 18322.22 19.60 52196.69 88888.00 2011-03-22 19:34:58.902 081 18322.28 19.45 52196.67 88888.00 2011-03-22 19:34:59.402 081 18322.29 19.40 52196.72 88888.00 2011-03-22 19:34:59.902 081 18322.26 19.43 52196.65 88888.00 2011-03-22 19:35:00.402 081 18322.25 19.42 52196.62 88888.00 2011-03-22 19:35:00.902 081 18322.24 19.53 52196.66 88888.00 2011-03-22 19:35:01.402 081 18322.32 19.67 52196.58 88888.00 2011-03-22 19:35:01.902 081 18322.29 19.70 52196.52 88888.00 2011-03-22 19:35:02.402 081 18322.35 19.68 52196.53 88888.00 2011-03-22 19:35:02.902 081 18322.32 19.60 52196.66 88888.00 2011-03-22 19:35:03.402 081 18322.41 19.58 52196.69 88888.00 2011-03-22 19:35:03.902 081 18322.65 19.59 52196.61 88888.00 2011-03-22 19:35:04.402 081 18322.79 19.58 52196.74 88888.00 2011-03-22 19:35:04.902 081 18322.72 19.49 52196.89 88888.00 2011-03-22 19:35:05.402 081 18322.68 19.52 52196.87 88888.00 2011-03-22 19:35:05.902 081 18322.61 19.52 52196.84 88888.00 2011-03-22 19:35:06.402 081 18322.46 19.47 52196.81 88888.00 2011-03-22 19:35:06.902 081 18322.39 19.47 52196.81 88888.00 2011-03-22 19:35:07.402 081 18322.25 19.51 52196.85 88888.00 2011-03-22 19:35:07.902 081 18322.20 19.38 52196.86 88888.00 2011-03-22 19:35:08.402 081 18322.16 19.31 52196.85 88888.00 2011-03-22 19:35:08.902 081 18322.14 19.28 52196.89 88888.00 2011-03-22 19:35:09.402 081 18322.13 19.26 52196.89 88888.00 2011-03-22 19:35:09.902 081 18322.15 19.24 52196.77 88888.00 2011-03-22 19:35:10.402 081 18321.96 19.30 52196.63 88888.00 2011-03-22 19:35:10.902 081 18321.92 19.23 52196.67 88888.00 2011-03-22 19:35:11.402 081 18321.98 19.14 52196.62 88888.00 2011-03-22 19:35:11.902 081 18322.05 19.12 52196.58 88888.00 2011-03-22 19:35:12.402 081 18322.08 19.15 52196.60 88888.00 2011-03-22 19:35:12.902 081 18322.43 19.18 52196.63 88888.00 2011-03-22 19:35:13.402 081 18322.62 19.24 52196.68 88888.00 2011-03-22 19:35:13.902 081 18322.29 19.32 52196.61 88888.00 2011-03-22 19:35:14.402 081 18322.07 19.32 52196.56 88888.00 2011-03-22 19:35:14.902 081 18322.15 19.30 52196.76 88888.00 2011-03-22 19:35:15.402 081 18322.20 19.33 52196.82 88888.00 2011-03-22 19:35:15.902 081 18322.17 19.37 52196.81 88888.00 2011-03-22 19:35:16.402 081 18322.17 19.38 52196.79 88888.00 2011-03-22 19:35:16.902 081 18322.06 19.45 52196.73 88888.00 2011-03-22 19:35:17.402 081 18322.22 19.55 52196.72 88888.00 2011-03-22 19:35:17.902 081 18322.61 19.63 52196.85 88888.00 2011-03-22 19:35:18.402 081 18322.44 19.67 52196.90 88888.00 2011-03-22 19:35:18.902 081 18322.24 19.71 52196.80 88888.00 2011-03-22 19:35:19.402 081 18322.20 19.73 52196.77 88888.00 2011-03-22 19:35:19.902 081 18322.16 19.70 52196.79 88888.00 2011-03-22 19:35:20.402 081 18322.22 19.65 52196.80 88888.00 2011-03-22 19:35:20.902 081 18322.27 19.67 52196.75 88888.00 2011-03-22 19:35:21.402 081 18322.16 19.72 52196.60 88888.00 2011-03-22 19:35:21.902 081 18322.14 19.71 52196.56 88888.00 2011-03-22 19:35:22.402 081 18322.30 19.70 52196.45 88888.00 2011-03-22 19:35:22.902 081 18322.30 19.75 52196.39 88888.00 2011-03-22 19:35:23.402 081 18322.33 19.80 52196.49 88888.00 2011-03-22 19:35:23.902 081 18322.33 19.77 52196.44 88888.00 2011-03-22 19:35:24.402 081 18322.75 19.75 52196.49 88888.00 2011-03-22 19:35:24.902 081 18322.86 19.80 52196.60 88888.00 2011-03-22 19:35:25.402 081 18322.55 19.74 52196.82 88888.00 2011-03-22 19:35:25.902 081 18322.26 19.75 52196.78 88888.00 2011-03-22 19:35:26.402 081 18322.20 19.69 52196.73 88888.00 2011-03-22 19:35:26.902 081 18322.14 19.63 52196.70 88888.00 2011-03-22 19:35:27.402 081 18322.06 19.59 52196.65 88888.00 2011-03-22 19:35:27.902 081 18322.06 19.60 52196.76 88888.00 2011-03-22 19:35:28.402 081 18322.08 19.53 52196.77 88888.00 2011-03-22 19:35:28.902 081 18322.19 19.49 52196.77 88888.00 2011-03-22 19:35:29.402 081 18322.18 19.46 52196.78 88888.00 2011-03-22 19:35:29.902 081 18322.16 19.47 52196.84 88888.00 2011-03-22 19:35:30.402 081 18322.15 19.44 52196.82 88888.00 2011-03-22 19:35:30.902 081 18322.44 19.45 52196.69 88888.00 2011-03-22 19:35:31.402 081 18322.51 19.42 52196.70 88888.00 2011-03-22 19:35:31.902 081 18322.10 19.42 52196.72 88888.00 2011-03-22 19:35:32.402 081 18322.04 19.42 52196.62 88888.00 2011-03-22 19:35:32.902 081 18322.08 19.32 52196.58 88888.00 2011-03-22 19:35:33.402 081 18322.07 19.31 52196.63 88888.00 2011-03-22 19:35:33.902 081 18321.97 19.34 52196.61 88888.00 2011-03-22 19:35:34.402 081 18321.94 19.35 52196.69 88888.00 2011-03-22 19:35:34.902 081 18322.20 19.39 52196.65 88888.00 2011-03-22 19:35:35.402 081 18321.96 19.39 52196.65 88888.00 2011-03-22 19:35:35.902 081 18322.02 19.44 52196.60 88888.00 2011-03-22 19:35:36.402 081 18322.35 19.47 52196.68 88888.00 2011-03-22 19:35:36.902 081 18322.10 19.49 52196.74 88888.00 2011-03-22 19:35:37.402 081 18322.02 19.56 52196.79 88888.00 2011-03-22 19:35:37.902 081 18322.36 19.59 52196.82 88888.00 2011-03-22 19:35:38.402 081 18322.46 19.64 52196.75 88888.00 2011-03-22 19:35:38.902 081 18322.39 19.67 52196.81 88888.00 2011-03-22 19:35:39.402 081 18322.04 19.64 52196.90 88888.00 2011-03-22 19:35:39.902 081 18321.91 19.65 52196.91 88888.00 2011-03-22 19:35:40.402 081 18321.86 19.72 52196.98 88888.00 2011-03-22 19:35:40.902 081 18321.84 19.72 52197.01 88888.00 2011-03-22 19:35:41.402 081 18321.87 19.72 52196.97 88888.00 2011-03-22 19:35:41.902 081 18321.82 19.75 52196.92 88888.00 2011-03-22 19:35:42.402 081 18321.82 19.73 52196.93 88888.00 2011-03-22 19:35:42.902 081 18321.83 19.66 52196.95 88888.00 2011-03-22 19:35:43.402 081 18321.99 19.67 52196.95 88888.00 2011-03-22 19:35:43.902 081 18322.10 19.57 52196.91 88888.00 2011-03-22 19:35:44.402 081 18322.15 19.62 52196.88 88888.00 2011-03-22 19:35:44.902 081 18322.16 19.61 52196.87 88888.00 2011-03-22 19:35:45.402 081 18321.84 19.57 52196.87 88888.00 2011-03-22 19:35:45.902 081 18321.74 19.62 52196.90 88888.00 2011-03-22 19:35:46.402 081 18321.81 19.67 52196.75 88888.00 2011-03-22 19:35:46.902 081 18321.77 19.64 52196.76 88888.00 2011-03-22 19:35:47.402 081 18321.73 19.64 52196.86 88888.00 2011-03-22 19:35:47.902 081 18321.87 19.60 52196.99 88888.00 2011-03-22 19:35:48.402 081 18322.05 19.55 52196.76 88888.00 2011-03-22 19:35:48.902 081 18321.82 19.56 52196.78 88888.00 2011-03-22 19:35:49.402 081 18321.78 19.54 52196.84 88888.00 2011-03-22 19:35:49.902 081 18321.71 19.52 52196.88 88888.00 2011-03-22 19:35:50.402 081 18321.57 19.43 52196.86 88888.00 2011-03-22 19:35:50.902 081 18321.70 19.46 52196.84 88888.00 2011-03-22 19:35:51.402 081 18321.85 19.49 52196.75 88888.00 2011-03-22 19:35:51.902 081 18321.85 19.49 52196.73 88888.00 2011-03-22 19:35:52.402 081 18321.92 19.53 52196.81 88888.00 2011-03-22 19:35:52.902 081 18321.99 19.56 52196.85 88888.00 2011-03-22 19:35:53.402 081 18321.99 19.59 52196.78 88888.00 2011-03-22 19:35:53.902 081 18321.96 19.52 52196.79 88888.00 2011-03-22 19:35:54.402 081 18322.04 19.54 52196.78 88888.00 2011-03-22 19:35:54.902 081 18322.03 19.60 52196.82 88888.00 2011-03-22 19:35:55.402 081 18322.04 19.60 52196.79 88888.00 2011-03-22 19:35:55.902 081 18322.33 19.56 52196.89 88888.00 2011-03-22 19:35:56.402 081 18322.55 19.48 52196.96 88888.00 2011-03-22 19:35:56.902 081 18322.64 19.53 52197.00 88888.00 2011-03-22 19:35:57.402 081 18322.43 19.48 52196.96 88888.00 2011-03-22 19:35:57.902 081 18322.04 19.47 52196.89 88888.00 2011-03-22 19:35:58.402 081 18322.02 19.48 52196.90 88888.00 2011-03-22 19:35:58.902 081 18321.94 19.56 52196.82 88888.00 2011-03-22 19:35:59.402 081 18322.03 19.58 52196.77 88888.00 2011-03-22 19:35:59.902 081 18322.14 19.59 52196.79 88888.00 2011-03-22 19:36:00.402 081 18322.00 19.61 52196.78 88888.00 2011-03-22 19:36:00.902 081 18322.02 19.69 52196.82 88888.00 2011-03-22 19:36:01.402 081 18322.02 19.70 52196.85 88888.00 2011-03-22 19:36:01.902 081 18322.15 19.66 52196.78 88888.00 2011-03-22 19:36:02.402 081 18322.48 19.66 52196.82 88888.00 2011-03-22 19:36:02.902 081 18322.16 19.70 52196.82 88888.00 2011-03-22 19:36:03.402 081 18322.02 19.75 52196.89 88888.00 2011-03-22 19:36:03.902 081 18322.08 19.76 52196.90 88888.00 2011-03-22 19:36:04.402 081 18322.11 19.81 52196.89 88888.00 2011-03-22 19:36:04.902 081 18322.00 19.78 52196.98 88888.00 2011-03-22 19:36:05.402 081 18322.08 19.76 52196.95 88888.00 2011-03-22 19:36:05.902 081 18322.09 19.76 52196.77 88888.00 2011-03-22 19:36:06.402 081 18322.10 19.73 52196.73 88888.00 2011-03-22 19:36:06.902 081 18322.06 19.75 52196.90 88888.00 2011-03-22 19:36:07.402 081 18322.42 19.70 52196.82 88888.00 2011-03-22 19:36:07.902 081 18322.39 19.75 52196.81 88888.00 2011-03-22 19:36:08.402 081 18322.24 19.70 52196.89 88888.00 2011-03-22 19:36:08.902 081 18321.93 19.69 52196.85 88888.00 2011-03-22 19:36:09.402 081 18321.86 19.68 52196.78 88888.00 2011-03-22 19:36:09.902 081 18321.87 19.70 52196.81 88888.00 2011-03-22 19:36:10.402 081 18321.96 19.70 52196.89 88888.00 2011-03-22 19:36:10.902 081 18321.98 19.62 52196.79 88888.00 2011-03-22 19:36:11.402 081 18322.35 19.59 52196.82 88888.00 2011-03-22 19:36:11.902 081 18322.39 19.63 52196.80 88888.00 2011-03-22 19:36:12.402 081 18322.06 19.58 52196.76 88888.00 2011-03-22 19:36:12.902 081 18322.13 19.53 52196.73 88888.00 2011-03-22 19:36:13.402 081 18321.98 19.42 52196.65 88888.00 2011-03-22 19:36:13.902 081 18321.85 19.36 52196.54 88888.00 2011-03-22 19:36:14.402 081 18322.19 19.37 52196.60 88888.00 2011-03-22 19:36:14.902 081 18322.54 19.33 52196.74 88888.00 2011-03-22 19:36:15.402 081 18322.58 19.37 52196.79 88888.00 2011-03-22 19:36:15.902 081 18322.16 19.39 52196.72 88888.00 2011-03-22 19:36:16.402 081 18321.85 19.43 52196.64 88888.00 2011-03-22 19:36:16.902 081 18321.92 19.37 52196.78 88888.00 2011-03-22 19:36:17.402 081 18322.02 19.33 52196.90 88888.00 2011-03-22 19:36:17.902 081 18322.04 19.37 52196.80 88888.00 2011-03-22 19:36:18.402 081 18322.04 19.32 52196.76 88888.00 2011-03-22 19:36:18.902 081 18321.96 19.31 52196.76 88888.00 2011-03-22 19:36:19.402 081 18322.24 19.36 52196.78 88888.00 2011-03-22 19:36:19.902 081 18322.49 19.32 52196.72 88888.00 2011-03-22 19:36:20.402 081 18322.22 19.35 52196.73 88888.00 2011-03-22 19:36:20.902 081 18322.49 19.59 52196.78 88888.00 2011-03-22 19:36:21.402 081 18322.30 19.64 52196.81 88888.00 2011-03-22 19:36:21.902 081 18322.52 19.60 52196.85 88888.00 2011-03-22 19:36:22.402 081 18322.59 19.61 52196.95 88888.00 2011-03-22 19:36:22.902 081 18322.33 19.61 52196.98 88888.00 2011-03-22 19:36:23.402 081 18322.21 19.66 52196.88 88888.00 2011-03-22 19:36:23.902 081 18322.50 19.70 52196.86 88888.00 2011-03-22 19:36:24.402 081 18322.31 19.72 52196.81 88888.00 2011-03-22 19:36:24.902 081 18322.26 19.80 52196.72 88888.00 2011-03-22 19:36:25.402 081 18322.37 19.82 52196.78 88888.00 2011-03-22 19:36:25.902 081 18322.74 19.91 52196.86 88888.00 2011-03-22 19:36:26.402 081 18322.93 19.84 52196.87 88888.00 2011-03-22 19:36:26.902 081 18322.65 19.81 52196.96 88888.00 2011-03-22 19:36:27.402 081 18322.38 19.90 52196.97 88888.00 2011-03-22 19:36:27.902 081 18322.38 19.86 52196.85 88888.00 2011-03-22 19:36:28.402 081 18322.32 19.91 52196.76 88888.00 2011-03-22 19:36:28.902 081 18322.38 19.90 52196.68 88888.00 2011-03-22 19:36:29.402 081 18322.40 19.90 52196.49 88888.00 2011-03-22 19:36:29.902 081 18322.28 19.84 52196.54 88888.00 2011-03-22 19:36:30.402 081 18322.24 19.75 52196.56 88888.00 2011-03-22 19:36:30.902 081 18322.16 19.70 52196.52 88888.00 2011-03-22 19:36:31.402 081 18322.10 19.69 52196.60 88888.00 2011-03-22 19:36:31.902 081 18322.14 19.74 52196.57 88888.00 2011-03-22 19:36:32.402 081 18322.62 19.67 52196.51 88888.00 2011-03-22 19:36:32.902 081 18322.75 19.54 52196.50 88888.00 2011-03-22 19:36:33.402 081 18322.73 19.51 52196.44 88888.00 2011-03-22 19:36:33.902 081 18322.67 19.48 52196.57 88888.00 2011-03-22 19:36:34.402 081 18322.29 19.42 52196.56 88888.00 2011-03-22 19:36:34.902 081 18322.21 19.41 52196.54 88888.00 2011-03-22 19:36:35.402 081 18322.20 19.51 52196.56 88888.00 2011-03-22 19:36:35.902 081 18322.17 19.51 52196.56 88888.00 2011-03-22 19:36:36.402 081 18322.13 19.43 52196.53 88888.00 2011-03-22 19:36:36.902 081 18322.02 19.36 52196.60 88888.00 2011-03-22 19:36:37.402 081 18322.22 19.49 52196.65 88888.00 2011-03-22 19:36:37.902 081 18322.67 19.58 52196.61 88888.00 2011-03-22 19:36:38.402 081 18322.84 19.52 52196.44 88888.00 2011-03-22 19:36:38.902 081 18322.86 19.41 52196.32 88888.00 2011-03-22 19:36:39.402 081 18322.74 19.44 52196.41 88888.00 2011-03-22 19:36:39.902 081 18322.74 19.48 52196.39 88888.00 2011-03-22 19:36:40.402 081 18322.44 19.39 52196.39 88888.00 2011-03-22 19:36:40.902 081 18322.16 19.38 52196.39 88888.00 2011-03-22 19:36:41.402 081 18322.14 19.53 52196.34 88888.00 2011-03-22 19:36:41.902 081 18322.14 19.53 52196.44 88888.00 2011-03-22 19:36:42.402 081 18322.14 19.55 52196.34 88888.00 2011-03-22 19:36:42.902 081 18322.14 19.60 52196.29 88888.00 2011-03-22 19:36:43.402 081 18322.17 19.63 52196.32 88888.00 2011-03-22 19:36:43.902 081 18322.21 19.71 52196.37 88888.00 2011-03-22 19:36:44.402 081 18322.26 19.73 52196.45 88888.00 2011-03-22 19:36:44.902 081 18322.30 19.64 52196.52 88888.00 2011-03-22 19:36:45.402 081 18322.32 19.67 52196.46 88888.00 2011-03-22 19:36:45.902 081 18322.37 19.73 52196.51 88888.00 2011-03-22 19:36:46.402 081 18322.65 19.70 52196.55 88888.00 2011-03-22 19:36:46.902 081 18322.43 19.73 52196.54 88888.00 2011-03-22 19:36:47.402 081 18322.26 19.76 52196.61 88888.00 2011-03-22 19:36:47.902 081 18322.25 19.77 52196.58 88888.00 2011-03-22 19:36:48.402 081 18322.22 19.76 52196.61 88888.00 2011-03-22 19:36:48.902 081 18322.22 19.79 52196.85 88888.00 2011-03-22 19:36:49.402 081 18322.53 19.90 52196.91 88888.00 2011-03-22 19:36:49.902 081 18322.46 19.91 52196.84 88888.00 2011-03-22 19:36:50.402 081 18322.16 19.86 52196.67 88888.00 2011-03-22 19:36:50.902 081 18322.08 20.00 52196.67 88888.00 2011-03-22 19:36:51.402 081 18322.05 19.95 52196.77 88888.00 2011-03-22 19:36:51.902 081 18322.14 19.87 52196.76 88888.00 2011-03-22 19:36:52.402 081 18322.24 19.84 52196.73 88888.00 2011-03-22 19:36:52.902 081 18322.22 19.79 52196.63 88888.00 2011-03-22 19:36:53.402 081 18322.28 19.75 52196.60 88888.00 2011-03-22 19:36:53.902 081 18322.31 19.75 52196.63 88888.00 2011-03-22 19:36:54.402 081 18322.15 19.70 52196.63 88888.00 2011-03-22 19:36:54.902 081 18322.09 19.63 52196.65 88888.00 2011-03-22 19:36:55.402 081 18322.15 19.60 52196.67 88888.00 2011-03-22 19:36:55.902 081 18322.29 19.61 52196.60 88888.00 2011-03-22 19:36:56.402 081 18322.52 19.62 52196.56 88888.00 2011-03-22 19:36:56.902 081 18322.60 19.63 52196.57 88888.00 2011-03-22 19:36:57.402 081 18322.37 19.64 52196.53 88888.00 2011-03-22 19:36:57.902 081 18322.42 19.61 52196.50 88888.00 2011-03-22 19:36:58.402 081 18322.75 19.59 52196.56 88888.00 2011-03-22 19:36:58.902 081 18322.79 19.65 52196.61 88888.00 2011-03-22 19:36:59.402 081 18322.73 19.67 52196.53 88888.00 2011-03-22 19:36:59.902 081 18322.76 19.58 52196.47 88888.00 2011-03-22 19:37:00.402 081 18322.60 19.57 52196.47 88888.00 2011-03-22 19:37:00.902 081 18322.30 19.55 52196.46 88888.00 2011-03-22 19:37:01.402 081 18322.28 19.53 52196.45 88888.00 2011-03-22 19:37:01.902 081 18322.38 19.52 52196.35 88888.00 2011-03-22 19:37:02.402 081 18322.62 19.49 52196.32 88888.00 2011-03-22 19:37:02.902 081 18322.83 19.47 52196.39 88888.00 2011-03-22 19:37:03.402 081 18322.48 19.54 52196.44 88888.00 2011-03-22 19:37:03.902 081 18322.14 19.60 52196.43 88888.00 2011-03-22 19:37:04.402 081 18322.06 19.56 52196.45 88888.00 2011-03-22 19:37:04.902 081 18322.17 19.58 52196.47 88888.00 2011-03-22 19:37:05.402 081 18322.16 19.42 52196.40 88888.00 2011-03-22 19:37:05.902 081 18322.13 19.53 52196.44 88888.00 2011-03-22 19:37:06.402 081 18322.21 19.53 52196.49 88888.00 2011-03-22 19:37:06.902 081 18322.35 19.53 52196.42 88888.00 2011-03-22 19:37:07.402 081 18322.31 19.56 52196.55 88888.00 2011-03-22 19:37:07.902 081 18322.31 19.55 52196.49 88888.00 2011-03-22 19:37:08.402 081 18322.35 19.57 52196.51 88888.00 2011-03-22 19:37:08.902 081 18322.33 19.55 52196.53 88888.00 2011-03-22 19:37:09.402 081 18322.28 19.52 52196.61 88888.00 2011-03-22 19:37:09.902 081 18322.29 19.53 52196.54 88888.00 2011-03-22 19:37:10.402 081 18322.39 19.53 52196.61 88888.00 2011-03-22 19:37:10.902 081 18322.44 19.54 52196.52 88888.00 2011-03-22 19:37:11.402 081 18322.33 19.65 52196.51 88888.00 2011-03-22 19:37:11.902 081 18322.21 19.60 52196.47 88888.00 2011-03-22 19:37:12.402 081 18322.15 19.61 52196.46 88888.00 2011-03-22 19:37:12.902 081 18322.31 19.58 52196.49 88888.00 2011-03-22 19:37:13.402 081 18322.26 19.58 52196.51 88888.00 2011-03-22 19:37:13.902 081 18322.31 19.53 52196.58 88888.00 2011-03-22 19:37:14.402 081 18322.18 19.52 52196.55 88888.00 2011-03-22 19:37:14.902 081 18322.10 19.61 52196.51 88888.00 2011-03-22 19:37:15.402 081 18322.13 19.60 52196.64 88888.00 2011-03-22 19:37:15.902 081 18322.20 19.51 52196.65 88888.00 2011-03-22 19:37:16.402 081 18322.22 19.46 52196.61 88888.00 2011-03-22 19:37:16.902 081 18322.39 19.44 52196.62 88888.00 2011-03-22 19:37:17.402 081 18322.72 19.42 52196.63 88888.00 2011-03-22 19:37:17.902 081 18322.69 19.45 52196.57 88888.00 2011-03-22 19:37:18.402 081 18322.67 19.36 52196.54 88888.00 2011-03-22 19:37:18.902 081 18322.46 19.38 52196.53 88888.00 2011-03-22 19:37:19.402 081 18322.47 19.41 52196.45 88888.00 2011-03-22 19:37:19.902 081 18322.29 19.40 52196.43 88888.00 2011-03-22 19:37:20.402 081 18322.31 19.38 52196.54 88888.00 2011-03-22 19:37:20.902 081 18322.35 19.43 52196.47 88888.00 2011-03-22 19:37:21.402 081 18322.25 19.43 52196.35 88888.00 2011-03-22 19:37:21.902 081 18322.24 19.40 52196.35 88888.00 2011-03-22 19:37:22.402 081 18322.25 19.42 52196.37 88888.00 2011-03-22 19:37:22.902 081 18322.24 19.35 52196.43 88888.00 2011-03-22 19:37:23.402 081 18322.26 19.31 52196.46 88888.00 2011-03-22 19:37:23.902 081 18322.30 19.35 52196.53 88888.00 2011-03-22 19:37:24.402 081 18322.31 19.36 52196.56 88888.00 2011-03-22 19:37:24.902 081 18322.39 19.38 52196.55 88888.00 2011-03-22 19:37:25.402 081 18322.68 19.42 52196.52 88888.00 2011-03-22 19:37:25.902 081 18322.89 19.38 52196.38 88888.00 2011-03-22 19:37:26.402 081 18322.59 19.43 52196.46 88888.00 2011-03-22 19:37:26.902 081 18322.69 19.48 52196.41 88888.00 2011-03-22 19:37:27.402 081 18322.94 19.54 52196.34 88888.00 2011-03-22 19:37:27.902 081 18322.90 19.58 52196.26 88888.00 2011-03-22 19:37:28.402 081 18322.89 19.57 52196.42 88888.00 2011-03-22 19:37:28.902 081 18322.90 19.61 52196.55 88888.00 2011-03-22 19:37:29.402 081 18322.55 19.61 52196.54 88888.00 2011-03-22 19:37:29.902 081 18322.41 19.67 52196.54 88888.00 2011-03-22 19:37:30.402 081 18322.44 19.74 52196.46 88888.00 2011-03-22 19:37:30.902 081 18322.48 19.75 52196.45 88888.00 2011-03-22 19:37:31.402 081 18322.50 19.75 52196.64 88888.00 2011-03-22 19:37:31.902 081 18322.48 19.66 52196.58 88888.00 2011-03-22 19:37:32.402 081 18322.61 19.71 52196.58 88888.00 2011-03-22 19:37:32.902 081 18322.49 19.73 52196.55 88888.00 2011-03-22 19:37:33.402 081 18322.49 19.72 52196.55 88888.00 2011-03-22 19:37:33.902 081 18322.51 19.67 52196.52 88888.00 2011-03-22 19:37:34.402 081 18322.41 19.74 52196.53 88888.00 2011-03-22 19:37:34.902 081 18322.46 19.78 52196.58 88888.00 2011-03-22 19:37:35.402 081 18322.44 19.69 52196.58 88888.00 2011-03-22 19:37:35.902 081 18322.50 19.71 52196.56 88888.00 2011-03-22 19:37:36.402 081 18322.57 19.70 52196.56 88888.00 2011-03-22 19:37:36.902 081 18322.87 19.61 52196.63 88888.00 2011-03-22 19:37:37.402 081 18322.65 19.61 52196.69 88888.00 2011-03-22 19:37:37.902 081 18322.44 19.54 52196.72 88888.00 2011-03-22 19:37:38.402 081 18322.49 19.56 52196.74 88888.00 2011-03-22 19:37:38.902 081 18322.75 19.64 52196.68 88888.00 2011-03-22 19:37:39.402 081 18322.84 19.60 52196.70 88888.00 2011-03-22 19:37:39.902 081 18322.75 19.65 52196.60 88888.00 2011-03-22 19:37:40.402 081 18322.74 19.69 52196.56 88888.00 2011-03-22 19:37:40.902 081 18322.75 19.63 52196.56 88888.00 2011-03-22 19:37:41.402 081 18322.47 19.59 52196.56 88888.00 2011-03-22 19:37:41.902 081 18322.44 19.57 52196.57 88888.00 2011-03-22 19:37:42.402 081 18322.71 19.51 52196.56 88888.00 2011-03-22 19:37:42.902 081 18323.01 19.48 52196.63 88888.00 2011-03-22 19:37:43.402 081 18323.08 19.49 52196.62 88888.00 2011-03-22 19:37:43.902 081 18323.04 19.55 52196.54 88888.00 2011-03-22 19:37:44.402 081 18323.04 19.54 52196.51 88888.00 2011-03-22 19:37:44.902 081 18322.55 19.52 52196.62 88888.00 2011-03-22 19:37:45.402 081 18322.22 19.51 52196.78 88888.00 2011-03-22 19:37:45.902 081 18322.36 19.52 52196.77 88888.00 2011-03-22 19:37:46.402 081 18322.52 19.57 52196.65 88888.00 2011-03-22 19:37:46.902 081 18322.63 19.61 52196.72 88888.00 2011-03-22 19:37:47.402 081 18322.69 19.63 52196.72 88888.00 2011-03-22 19:37:47.902 081 18322.51 19.62 52196.69 88888.00 2011-03-22 19:37:48.402 081 18322.43 19.59 52196.72 88888.00 2011-03-22 19:37:48.902 081 18322.48 19.51 52196.79 88888.00 2011-03-22 19:37:49.402 081 18322.46 19.49 52196.89 88888.00 2011-03-22 19:37:49.902 081 18322.58 19.45 52196.91 88888.00 2011-03-22 19:37:50.402 081 18322.51 19.47 52196.87 88888.00 2011-03-22 19:37:50.902 081 18322.41 19.57 52196.86 88888.00 2011-03-22 19:37:51.402 081 18322.39 19.57 52196.91 88888.00 2011-03-22 19:37:51.902 081 18322.55 19.55 52196.93 88888.00 2011-03-22 19:37:52.402 081 18322.85 19.53 52196.95 88888.00 2011-03-22 19:37:52.902 081 18322.78 19.55 52196.99 88888.00 2011-03-22 19:37:53.402 081 18322.46 19.47 52196.90 88888.00 2011-03-22 19:37:53.902 081 18322.47 19.43 52196.87 88888.00 2011-03-22 19:37:54.402 081 18322.70 19.46 52196.92 88888.00 2011-03-22 19:37:54.902 081 18322.87 19.47 52196.75 88888.00 2011-03-22 19:37:55.402 081 18322.53 19.63 52196.66 88888.00 2011-03-22 19:37:55.902 081 18322.64 19.61 52196.68 88888.00 2011-03-22 19:37:56.402 081 18322.53 19.55 52196.68 88888.00 2011-03-22 19:37:56.902 081 18322.61 19.69 52196.73 88888.00 2011-03-22 19:37:57.402 081 18322.67 19.71 52196.81 88888.00 2011-03-22 19:37:57.902 081 18322.49 19.68 52196.80 88888.00 2011-03-22 19:37:58.402 081 18322.50 19.67 52196.77 88888.00 2011-03-22 19:37:58.902 081 18322.67 19.65 52196.73 88888.00 2011-03-22 19:37:59.402 081 18322.97 19.68 52196.75 88888.00 2011-03-22 19:37:59.902 081 18323.27 19.77 52196.79 88888.00 2011-03-22 19:38:00.402 081 18323.15 19.79 52196.88 88888.00 2011-03-22 19:38:00.902 081 18322.79 19.84 52196.90 88888.00 2011-03-22 19:38:01.402 081 18322.69 19.78 52196.89 88888.00 2011-03-22 19:38:01.902 081 18322.67 19.73 52196.79 88888.00 2011-03-22 19:38:02.402 081 18322.69 19.80 52196.67 88888.00 2011-03-22 19:38:02.902 081 18322.72 19.80 52196.69 88888.00 2011-03-22 19:38:03.402 081 18322.70 19.81 52196.62 88888.00 2011-03-22 19:38:03.902 081 18322.73 19.82 52196.62 88888.00 2011-03-22 19:38:04.402 081 18322.60 19.75 52196.80 88888.00 2011-03-22 19:38:04.902 081 18322.53 19.79 52196.82 88888.00 2011-03-22 19:38:05.402 081 18322.72 19.79 52196.88 88888.00 2011-03-22 19:38:05.902 081 18322.82 19.73 52196.96 88888.00 2011-03-22 19:38:06.402 081 18322.96 19.68 52196.90 88888.00 2011-03-22 19:38:06.902 081 18322.83 19.64 52196.85 88888.00 2011-03-22 19:38:07.402 081 18322.50 19.59 52196.87 88888.00 2011-03-22 19:38:07.902 081 18322.43 19.53 52196.91 88888.00 2011-03-22 19:38:08.402 081 18322.39 19.51 52196.92 88888.00 2011-03-22 19:38:08.902 081 18322.40 19.47 52196.85 88888.00 2011-03-22 19:38:09.402 081 18322.43 19.40 52196.80 88888.00 2011-03-22 19:38:09.902 081 18322.48 19.37 52196.82 88888.00 2011-03-22 19:38:10.402 081 18322.75 19.33 52196.85 88888.00 2011-03-22 19:38:10.902 081 18322.85 19.30 52196.85 88888.00 2011-03-22 19:38:11.402 081 18322.50 19.31 52196.95 88888.00 2011-03-22 19:38:11.902 081 18322.62 19.25 52196.90 88888.00 2011-03-22 19:38:12.402 081 18322.69 19.24 52196.90 88888.00 2011-03-22 19:38:12.902 081 18322.37 19.19 52196.92 88888.00 2011-03-22 19:38:13.402 081 18322.31 19.27 52196.96 88888.00 2011-03-22 19:38:13.902 081 18322.50 19.21 52196.97 88888.00 2011-03-22 19:38:14.402 081 18322.79 19.14 52197.01 88888.00 2011-03-22 19:38:14.902 081 18322.89 19.18 52197.03 88888.00 2011-03-22 19:38:15.402 081 18322.85 19.15 52197.07 88888.00 2011-03-22 19:38:15.902 081 18322.85 19.20 52197.16 88888.00 2011-03-22 19:38:16.402 081 18322.76 19.30 52197.16 88888.00 2011-03-22 19:38:16.902 081 18322.38 19.24 52197.04 88888.00 2011-03-22 19:38:17.402 081 18322.29 19.26 52197.00 88888.00 2011-03-22 19:38:17.902 081 18322.28 19.23 52197.01 88888.00 2011-03-22 19:38:18.402 081 18322.18 19.29 52197.02 88888.00 2011-03-22 19:38:18.902 081 18322.26 19.33 52196.97 88888.00 2011-03-22 19:38:19.402 081 18322.30 19.37 52196.93 88888.00 2011-03-22 19:38:19.902 081 18322.61 19.46 52196.89 88888.00 2011-03-22 19:38:20.402 081 18322.64 19.46 52196.97 88888.00 2011-03-22 19:38:20.902 081 18322.36 19.44 52197.03 88888.00 2011-03-22 19:38:21.402 081 18322.33 19.53 52197.01 88888.00 2011-03-22 19:38:21.902 081 18322.40 19.60 52196.93 88888.00 2011-03-22 19:38:22.402 081 18322.52 19.62 52196.98 88888.00 2011-03-22 19:38:22.902 081 18322.64 19.64 52197.00 88888.00 2011-03-22 19:38:23.402 081 18322.63 19.57 52196.96 88888.00 2011-03-22 19:38:23.902 081 18322.59 19.74 52196.96 88888.00 2011-03-22 19:38:24.402 081 18322.65 19.72 52196.97 88888.00 2011-03-22 19:38:24.902 081 18322.71 19.82 52197.07 88888.00 2011-03-22 19:38:25.402 081 18322.95 19.92 52197.08 88888.00 2011-03-22 19:38:25.902 081 18323.26 19.93 52197.13 88888.00 2011-03-22 19:38:26.402 081 18323.07 19.96 52197.15 88888.00 2011-03-22 19:38:26.902 081 18322.78 19.99 52197.07 88888.00 2011-03-22 19:38:27.402 081 18322.63 20.02 52197.07 88888.00 2011-03-22 19:38:27.902 081 18322.63 20.04 52196.99 88888.00 2011-03-22 19:38:28.402 081 18322.65 20.04 52197.02 88888.00 2011-03-22 19:38:28.902 081 18322.64 19.95 52197.13 88888.00 2011-03-22 19:38:29.402 081 18322.61 19.93 52197.11 88888.00 2011-03-22 19:38:29.902 081 18322.65 19.94 52197.08 88888.00 2011-03-22 19:38:30.402 081 18322.60 19.93 52197.09 88888.00 2011-03-22 19:38:30.902 081 18322.48 19.89 52197.09 88888.00 2011-03-22 19:38:31.402 081 18322.74 19.75 52197.07 88888.00 2011-03-22 19:38:31.902 081 18322.70 19.76 52196.96 88888.00 2011-03-22 19:38:32.402 081 18322.53 19.76 52196.87 88888.00 2011-03-22 19:38:32.902 081 18322.60 19.72 52196.95 88888.00 2011-03-22 19:38:33.402 081 18322.64 19.69 52196.98 88888.00 2011-03-22 19:38:33.902 081 18322.61 19.64 52197.03 88888.00 2011-03-22 19:38:34.402 081 18322.90 19.63 52196.98 88888.00 2011-03-22 19:38:34.902 081 18322.96 19.61 52196.89 88888.00 2011-03-22 19:38:35.402 081 18322.71 19.55 52196.85 88888.00 2011-03-22 19:38:35.902 081 18322.60 19.48 52196.84 88888.00 2011-03-22 19:38:36.402 081 18322.61 19.43 52196.85 88888.00 2011-03-22 19:38:36.902 081 18322.63 19.44 52196.86 88888.00 2011-03-22 19:38:37.402 081 18322.65 19.48 52196.78 88888.00 2011-03-22 19:38:37.902 081 18322.71 19.49 52196.87 88888.00 2011-03-22 19:38:38.402 081 18322.68 19.53 52196.85 88888.00 2011-03-22 19:38:38.902 081 18322.95 19.48 52196.92 88888.00 2011-03-22 19:38:39.402 081 18322.84 19.39 52196.95 88888.00 2011-03-22 19:38:39.902 081 18322.69 19.44 52196.99 88888.00 2011-03-22 19:38:40.402 081 18322.52 19.55 52196.92 88888.00 2011-03-22 19:38:40.902 081 18322.62 19.53 52196.91 88888.00 2011-03-22 19:38:41.402 081 18322.73 19.51 52197.05 88888.00 2011-03-22 19:38:41.902 081 18322.67 19.49 52197.10 88888.00 2011-03-22 19:38:42.402 081 18322.81 19.51 52197.00 88888.00 2011-03-22 19:38:42.902 081 18323.09 19.56 52196.87 88888.00 2011-03-22 19:38:43.402 081 18322.81 19.56 52196.89 88888.00 2011-03-22 19:38:43.902 081 18322.70 19.65 52196.86 88888.00 2011-03-22 19:38:44.402 081 18322.69 19.69 52196.90 88888.00 2011-03-22 19:38:44.902 081 18322.69 19.74 52196.88 88888.00 2011-03-22 19:38:45.402 081 18322.81 19.72 52196.82 88888.00 2011-03-22 19:38:45.902 081 18323.11 19.70 52196.81 88888.00 2011-03-22 19:38:46.402 081 18322.98 19.75 52196.80 88888.00 2011-03-22 19:38:46.902 081 18322.75 19.75 52196.90 88888.00 2011-03-22 19:38:47.402 081 18322.55 19.75 52196.99 88888.00 2011-03-22 19:38:47.902 081 18322.80 19.77 52196.92 88888.00 2011-03-22 19:38:48.402 081 18322.64 19.82 52196.92 88888.00 2011-03-22 19:38:48.902 081 18322.51 19.77 52196.98 88888.00 2011-03-22 19:38:49.402 081 18322.42 19.77 52197.03 88888.00 2011-03-22 19:38:49.902 081 18322.32 19.78 52197.10 88888.00 2011-03-22 19:38:50.402 081 18322.51 19.81 52197.07 88888.00 2011-03-22 19:38:50.902 081 18322.84 19.84 52197.02 88888.00 2011-03-22 19:38:51.402 081 18322.67 19.81 52197.01 88888.00 2011-03-22 19:38:51.902 081 18322.58 19.90 52197.03 88888.00 2011-03-22 19:38:52.402 081 18322.80 19.85 52197.01 88888.00 2011-03-22 19:38:52.902 081 18322.43 19.79 52197.03 88888.00 2011-03-22 19:38:53.402 081 18322.32 19.76 52197.09 88888.00 2011-03-22 19:38:53.902 081 18322.42 19.93 52197.12 88888.00 2011-03-22 19:38:54.402 081 18322.46 19.98 52197.04 88888.00 2011-03-22 19:38:54.902 081 18322.70 19.87 52197.08 88888.00 2011-03-22 19:38:55.402 081 18322.92 19.87 52197.03 88888.00 2011-03-22 19:38:55.902 081 18322.93 19.80 52197.01 88888.00 2011-03-22 19:38:56.402 081 18322.87 19.70 52197.05 88888.00 2011-03-22 19:38:56.902 081 18322.68 19.72 52197.13 88888.00 2011-03-22 19:38:57.402 081 18322.68 19.70 52197.19 88888.00 2011-03-22 19:38:57.902 081 18322.86 19.64 52197.09 88888.00 2011-03-22 19:38:58.402 081 18322.78 19.63 52197.08 88888.00 2011-03-22 19:38:58.902 081 18322.81 19.62 52196.99 88888.00 2011-03-22 19:38:59.402 081 18322.75 19.58 52197.04 88888.00 2011-03-22 19:38:59.902 081 18322.67 19.63 52197.04 88888.00 2011-03-22 19:39:00.402 081 18322.61 19.62 52196.91 88888.00 2011-03-22 19:39:00.902 081 18322.57 19.64 52196.84 88888.00 2011-03-22 19:39:01.402 081 18322.53 19.63 52196.86 88888.00 2011-03-22 19:39:01.902 081 18322.73 19.57 52196.91 88888.00 2011-03-22 19:39:02.402 081 18323.03 19.56 52196.98 88888.00 2011-03-22 19:39:02.902 081 18323.04 19.58 52196.90 88888.00 2011-03-22 19:39:03.402 081 18323.09 19.60 52196.74 88888.00 2011-03-22 19:39:03.902 081 18322.81 19.57 52196.62 88888.00 2011-03-22 19:39:04.402 081 18322.85 19.54 52196.72 88888.00 2011-03-22 19:39:04.902 081 18322.76 19.56 52196.81 88888.00 2011-03-22 19:39:05.402 081 18322.80 19.53 52196.81 88888.00 2011-03-22 19:39:05.902 081 18322.87 19.48 52196.82 88888.00 2011-03-22 19:39:06.402 081 18322.90 19.49 52196.89 88888.00 2011-03-22 19:39:06.902 081 18322.85 19.56 52196.95 88888.00 2011-03-22 19:39:07.402 081 18322.96 19.56 52196.98 88888.00 2011-03-22 19:39:07.902 081 18323.20 19.54 52196.95 88888.00 2011-03-22 19:39:08.402 081 18322.96 19.54 52196.85 88888.00 2011-03-22 19:39:08.902 081 18322.82 19.45 52196.78 88888.00 2011-03-22 19:39:09.402 081 18322.87 19.47 52196.89 88888.00 2011-03-22 19:39:09.902 081 18323.28 19.52 52196.97 88888.00 2011-03-22 19:39:10.402 081 18323.27 19.57 52197.01 88888.00 2011-03-22 19:39:10.902 081 18323.26 19.61 52197.04 88888.00 2011-03-22 19:39:11.402 081 18322.89 19.62 52197.01 88888.00 2011-03-22 19:39:11.902 081 18322.74 19.65 52196.98 88888.00 2011-03-22 19:39:12.402 081 18323.02 19.67 52196.96 88888.00 2011-03-22 19:39:12.902 081 18322.83 19.69 52196.92 88888.00 2011-03-22 19:39:13.402 081 18322.81 19.67 52196.92 88888.00 2011-03-22 19:39:13.902 081 18322.76 19.56 52196.91 88888.00 2011-03-22 19:39:14.402 081 18322.78 19.56 52197.01 88888.00 2011-03-22 19:39:14.902 081 18322.78 19.57 52197.00 88888.00 2011-03-22 19:39:15.402 081 18322.78 19.66 52196.98 88888.00 2011-03-22 19:39:15.902 081 18322.79 19.75 52196.93 88888.00 2011-03-22 19:39:16.402 081 18323.18 19.86 52196.96 88888.00 2011-03-22 19:39:16.902 081 18323.39 19.92 52196.98 88888.00 2011-03-22 19:39:17.402 081 18323.49 19.90 52197.03 88888.00 2011-03-22 19:39:17.902 081 18323.36 19.93 52196.93 88888.00 2011-03-22 19:39:18.402 081 18322.90 20.01 52196.92 88888.00 2011-03-22 19:39:18.902 081 18322.87 19.93 52196.96 88888.00 2011-03-22 19:39:19.402 081 18322.81 19.84 52197.02 88888.00 2011-03-22 19:39:19.902 081 18322.75 19.93 52196.97 88888.00 2011-03-22 19:39:20.402 081 18322.80 20.06 52197.01 88888.00 2011-03-22 19:39:20.902 081 18322.87 20.02 52197.07 88888.00 2011-03-22 19:39:21.402 081 18322.84 19.96 52197.12 88888.00 2011-03-22 19:39:21.902 081 18322.75 19.98 52197.04 88888.00 2011-03-22 19:39:22.402 081 18322.95 20.07 52197.07 88888.00 2011-03-22 19:39:22.902 081 18323.20 20.04 52197.05 88888.00 2011-03-22 19:39:23.402 081 18322.94 19.93 52197.03 88888.00 2011-03-22 19:39:23.902 081 18322.86 19.87 52196.93 88888.00 2011-03-22 19:39:24.402 081 18322.84 19.87 52196.90 88888.00 2011-03-22 19:39:24.902 081 18322.90 19.88 52196.90 88888.00 2011-03-22 19:39:25.402 081 18323.13 19.87 52197.02 88888.00 2011-03-22 19:39:25.902 081 18323.08 19.80 52197.05 88888.00 2011-03-22 19:39:26.402 081 18322.90 19.73 52197.02 88888.00 2011-03-22 19:39:26.902 081 18322.91 19.71 52197.05 88888.00 2011-03-22 19:39:27.402 081 18322.93 19.72 52197.08 88888.00 2011-03-22 19:39:27.902 081 18322.90 19.66 52197.25 88888.00 2011-03-22 19:39:28.402 081 18322.89 19.62 52197.23 88888.00 2011-03-22 19:39:28.902 081 18322.92 19.55 52197.36 88888.00 2011-03-22 19:39:29.402 081 18323.08 19.60 52197.33 88888.00 2011-03-22 19:39:29.902 081 18323.47 19.64 52197.24 88888.00 2011-03-22 19:39:30.402 081 18323.26 19.51 52197.07 88888.00 2011-03-22 19:39:30.902 081 18322.86 19.52 52197.08 88888.00 2011-03-22 19:39:31.402 081 18323.11 19.49 52197.14 88888.00 2011-03-22 19:39:31.902 081 18323.23 19.33 52197.12 88888.00 2011-03-22 19:39:32.402 081 18323.02 19.41 52197.07 88888.00 2011-03-22 19:39:32.902 081 18323.11 19.46 52197.03 88888.00 2011-03-22 19:39:33.402 081 18323.02 19.48 52197.00 88888.00 2011-03-22 19:39:33.902 081 18322.92 19.49 52196.95 88888.00 2011-03-22 19:39:34.402 081 18323.04 19.49 52196.97 88888.00 2011-03-22 19:39:34.902 081 18323.04 19.42 52196.99 88888.00 2011-03-22 19:39:35.402 081 18323.00 19.34 52197.07 88888.00 2011-03-22 19:39:35.902 081 18322.94 19.37 52197.10 88888.00 2011-03-22 19:39:36.402 081 18322.86 19.43 52197.12 88888.00 2011-03-22 19:39:36.902 081 18322.96 19.43 52197.21 88888.00 2011-03-22 19:39:37.402 081 18323.05 19.49 52197.24 88888.00 2011-03-22 19:39:37.902 081 18323.17 19.54 52197.20 88888.00 2011-03-22 19:39:38.402 081 18323.33 19.66 52197.15 88888.00 2011-03-22 19:39:38.902 081 18323.39 19.72 52197.12 88888.00 2011-03-22 19:39:39.402 081 18323.28 19.82 52196.89 88888.00 2011-03-22 19:39:39.902 081 18323.17 19.84 52196.88 88888.00 2011-03-22 19:39:40.402 081 18323.19 19.85 52196.91 88888.00 2011-03-22 19:39:40.902 081 18323.66 19.95 52196.97 88888.00 2011-03-22 19:39:41.402 081 18323.80 19.96 52197.10 88888.00 2011-03-22 19:39:41.902 081 18323.67 20.03 52197.12 88888.00 2011-03-22 19:39:42.402 081 18323.45 20.04 52197.12 88888.00 2011-03-22 19:39:42.902 081 18323.38 20.05 52196.96 88888.00 2011-03-22 19:39:43.402 081 18323.31 20.05 52196.98 88888.00 2011-03-22 19:39:43.902 081 18323.48 19.94 52196.97 88888.00 2011-03-22 19:39:44.402 081 18323.45 20.01 52196.96 88888.00 2011-03-22 19:39:44.902 081 18323.67 19.98 52196.97 88888.00 2011-03-22 19:39:45.402 081 18323.81 20.04 52197.02 88888.00 2011-03-22 19:39:45.902 081 18323.78 20.00 52197.00 88888.00 2011-03-22 19:39:46.402 081 18323.46 20.00 52197.01 88888.00 2011-03-22 19:39:46.902 081 18323.35 19.98 52196.93 88888.00 2011-03-22 19:39:47.402 081 18323.38 20.03 52197.01 88888.00 2011-03-22 19:39:47.902 081 18323.34 20.07 52197.04 88888.00 2011-03-22 19:39:48.402 081 18323.37 20.03 52196.98 88888.00 2011-03-22 19:39:48.902 081 18323.38 19.99 52196.96 88888.00 2011-03-22 19:39:49.402 081 18323.29 19.97 52197.03 88888.00 2011-03-22 19:39:49.902 081 18323.45 19.97 52197.07 88888.00 2011-03-22 19:39:50.402 081 18323.41 19.92 52196.87 88888.00 2011-03-22 19:39:50.902 081 18323.45 19.93 52196.84 88888.00 2011-03-22 19:39:51.402 081 18323.72 19.87 52196.74 88888.00 2011-03-22 19:39:51.902 081 18323.83 19.84 52196.90 88888.00 2011-03-22 19:39:52.402 081 18323.52 19.86 52196.98 88888.00 2011-03-22 19:39:52.902 081 18323.51 19.79 52196.99 88888.00 2011-03-22 19:39:53.402 081 18323.90 19.76 52197.11 88888.00 2011-03-22 19:39:53.902 081 18323.68 19.75 52197.12 88888.00 2011-03-22 19:39:54.402 081 18323.46 19.75 52197.07 88888.00 2011-03-22 19:39:54.902 081 18323.61 19.79 52197.09 88888.00 2011-03-22 19:39:55.402 081 18323.69 19.74 52197.13 88888.00 2011-03-22 19:39:55.902 081 18323.51 19.77 52197.08 88888.00 2011-03-22 19:39:56.402 081 18323.47 19.74 52196.95 88888.00 2011-03-22 19:39:56.902 081 18323.72 19.73 52196.79 88888.00 2011-03-22 19:39:57.402 081 18323.73 19.72 52196.80 88888.00 2011-03-22 19:39:57.902 081 18323.77 19.73 52196.86 88888.00 2011-03-22 19:39:58.402 081 18323.59 19.74 52197.03 88888.00 2011-03-22 19:39:58.902 081 18323.57 19.77 52196.96 88888.00 2011-03-22 19:39:59.402 081 18323.55 19.73 52196.98 88888.00 2011-03-22 19:39:59.902 081 18323.72 19.71 52196.90 88888.00 2011-03-22 19:40:00.402 081 18323.67 19.70 52196.92 88888.00 2011-03-22 19:40:00.902 081 18323.82 19.70 52197.00 88888.00 2011-03-22 19:40:01.402 081 18324.03 19.70 52197.12 88888.00 2011-03-22 19:40:01.902 081 18324.00 19.68 52197.15 88888.00 2011-03-22 19:40:02.402 081 18323.99 19.71 52197.11 88888.00 2011-03-22 19:40:02.902 081 18323.51 19.65 52197.11 88888.00 2011-03-22 19:40:03.402 081 18323.38 19.65 52197.11 88888.00 2011-03-22 19:40:03.902 081 18323.62 19.65 52197.19 88888.00 2011-03-22 19:40:04.402 081 18323.82 19.59 52197.23 88888.00 2011-03-22 19:40:04.902 081 18323.78 19.59 52197.18 88888.00 2011-03-22 19:40:05.402 081 18323.57 19.63 52197.10 88888.00 2011-03-22 19:40:05.902 081 18323.25 19.59 52197.09 88888.00 2011-03-22 19:40:06.402 081 18323.26 19.51 52197.12 88888.00 2011-03-22 19:40:06.902 081 18323.24 19.51 52196.99 88888.00 2011-03-22 19:40:07.402 081 18323.29 19.60 52196.98 88888.00 2011-03-22 19:40:07.902 081 18323.36 19.62 52197.11 88888.00 2011-03-22 19:40:08.402 081 18323.38 19.62 52197.02 88888.00 2011-03-22 19:40:08.902 081 18323.39 19.63 52196.99 88888.00 2011-03-22 19:40:09.402 081 18323.49 19.65 52196.88 88888.00 2011-03-22 19:40:09.902 081 18323.40 19.75 52196.84 88888.00 2011-03-22 19:40:10.402 081 18323.36 19.72 52196.87 88888.00 2011-03-22 19:40:10.902 081 18323.31 19.71 52196.82 88888.00 2011-03-22 19:40:11.402 081 18323.56 19.67 52196.88 88888.00 2011-03-22 19:40:11.902 081 18323.70 19.75 52196.99 88888.00 2011-03-22 19:40:12.402 081 18323.22 19.79 52197.05 88888.00 2011-03-22 19:40:12.902 081 18323.01 19.88 52197.05 88888.00 2011-03-22 19:40:13.402 081 18323.05 19.85 52197.04 88888.00 2011-03-22 19:40:13.902 081 18323.19 19.89 52197.05 88888.00 2011-03-22 19:40:14.402 081 18323.24 19.92 52196.98 88888.00 2011-03-22 19:40:14.902 081 18323.29 19.93 52196.80 88888.00 2011-03-22 19:40:15.402 081 18323.27 19.88 52196.80 88888.00 2011-03-22 19:40:15.902 081 18323.28 19.94 52196.85 88888.00 2011-03-22 19:40:16.402 081 18323.36 19.92 52196.89 88888.00 2011-03-22 19:40:16.902 081 18323.29 19.94 52196.87 88888.00 2011-03-22 19:40:17.402 081 18323.59 19.98 52196.96 88888.00 2011-03-22 19:40:17.902 081 18323.87 19.96 52196.93 88888.00 2011-03-22 19:40:18.402 081 18323.55 20.03 52197.03 88888.00 2011-03-22 19:40:18.902 081 18323.31 20.01 52197.05 88888.00 2011-03-22 19:40:19.402 081 18323.41 19.98 52196.99 88888.00 2011-03-22 19:40:19.902 081 18323.48 20.01 52197.04 88888.00 2011-03-22 19:40:20.402 081 18323.41 19.96 52196.98 88888.00 2011-03-22 19:40:20.902 081 18323.62 19.91 52196.95 88888.00 2011-03-22 19:40:21.402 081 18323.55 19.95 52196.96 88888.00 2011-03-22 19:40:21.902 081 18323.66 19.91 52196.95 88888.00 2011-03-22 19:40:22.402 081 18323.54 19.94 52196.95 88888.00 2011-03-22 19:40:22.902 081 18323.50 19.94 52197.03 88888.00 2011-03-22 19:40:23.402 081 18323.61 19.90 52197.10 88888.00 2011-03-22 19:40:23.902 081 18323.78 19.91 52197.16 88888.00 2011-03-22 19:40:24.402 081 18323.70 19.92 52197.18 88888.00 2011-03-22 19:40:24.902 081 18323.92 19.82 52197.21 88888.00 2011-03-22 19:40:25.402 081 18323.92 19.75 52197.18 88888.00 2011-03-22 19:40:25.902 081 18323.78 19.74 52197.14 88888.00 2011-03-22 19:40:26.402 081 18323.58 19.67 52197.19 88888.00 2011-03-22 19:40:26.902 081 18323.46 19.56 52197.10 88888.00 2011-03-22 19:40:27.402 081 18323.44 19.57 52197.03 88888.00 2011-03-22 19:40:27.902 081 18323.47 19.59 52197.12 88888.00 2011-03-22 19:40:28.402 081 18323.31 19.51 52197.18 88888.00 2011-03-22 19:40:28.902 081 18323.22 19.43 52197.22 88888.00 2011-03-22 19:40:29.402 081 18323.33 19.46 52197.26 88888.00 2011-03-22 19:40:29.902 081 18323.56 19.48 52197.23 88888.00 2011-03-22 19:40:30.402 081 18323.28 19.49 52197.18 88888.00 2011-03-22 19:40:30.902 081 18323.45 19.52 52197.19 88888.00 2011-03-22 19:40:31.402 081 18323.34 19.52 52197.11 88888.00 2011-03-22 19:40:31.902 081 18323.55 19.44 52197.14 88888.00 2011-03-22 19:40:32.402 081 18323.43 19.42 52197.24 88888.00 2011-03-22 19:40:32.902 081 18323.17 19.42 52197.31 88888.00 2011-03-22 19:40:33.402 081 18323.12 19.43 52197.25 88888.00 2011-03-22 19:40:33.902 081 18323.26 19.44 52197.30 88888.00 2011-03-22 19:40:34.402 081 18323.47 19.41 52197.22 88888.00 2011-03-22 19:40:34.902 081 18323.36 19.43 52197.24 88888.00 2011-03-22 19:40:35.402 081 18323.82 19.60 52197.26 88888.00 2011-03-22 19:40:35.902 081 18323.69 19.70 52197.26 88888.00 2011-03-22 19:40:36.402 081 18323.48 19.75 52197.32 88888.00 2011-03-22 19:40:36.902 081 18323.50 19.78 52197.35 88888.00 2011-03-22 19:40:37.402 081 18323.58 19.81 52197.42 88888.00 2011-03-22 19:40:37.902 081 18323.90 19.89 52197.44 88888.00 2011-03-22 19:40:38.402 081 18324.21 19.96 52197.42 88888.00 2011-03-22 19:40:38.902 081 18324.05 20.06 52197.36 88888.00 2011-03-22 19:40:39.402 081 18323.70 20.11 52197.40 88888.00 2011-03-22 19:40:39.902 081 18323.70 20.15 52197.37 88888.00 2011-03-22 19:40:40.402 081 18323.76 20.16 52197.34 88888.00 2011-03-22 19:40:40.902 081 18323.80 20.19 52197.37 88888.00 2011-03-22 19:40:41.402 081 18324.01 20.26 52197.47 88888.00 2011-03-22 19:40:41.902 081 18324.07 20.25 52197.48 88888.00 2011-03-22 19:40:42.402 081 18324.15 20.15 52197.45 88888.00 2011-03-22 19:40:42.902 081 18323.78 20.16 52197.46 88888.00 2011-03-22 19:40:43.402 081 18323.56 20.16 52197.51 88888.00 2011-03-22 19:40:43.902 081 18323.46 20.19 52197.61 88888.00 2011-03-22 19:40:44.402 081 18323.40 20.18 52197.70 88888.00 2011-03-22 19:40:44.902 081 18323.31 20.10 52197.66 88888.00 2011-03-22 19:40:45.402 081 18323.38 20.10 52197.55 88888.00 2011-03-22 19:40:45.902 081 18323.91 20.03 52197.62 88888.00 2011-03-22 19:40:46.402 081 18324.10 20.00 52197.68 88888.00 2011-03-22 19:40:46.902 081 18324.16 20.01 52197.79 88888.00 2011-03-22 19:40:47.402 081 18323.99 19.99 52197.73 88888.00 2011-03-22 19:40:47.902 081 18323.59 19.92 52197.70 88888.00 2011-03-22 19:40:48.402 081 18323.46 19.85 52197.65 88888.00 2011-03-22 19:40:48.902 081 18323.54 19.78 52197.58 88888.00 2011-03-22 19:40:49.402 081 18323.57 19.60 52197.59 88888.00 2011-03-22 19:40:49.902 081 18323.89 19.53 52197.65 88888.00 2011-03-22 19:40:50.402 081 18323.98 19.60 52197.54 88888.00 2011-03-22 19:40:50.902 081 18323.58 19.64 52197.45 88888.00 2011-03-22 19:40:51.402 081 18323.26 19.60 52197.43 88888.00 2011-03-22 19:40:51.902 081 18323.24 19.51 52197.39 88888.00 2011-03-22 19:40:52.402 081 18323.43 19.38 52197.40 88888.00 2011-03-22 19:40:52.902 081 18323.89 19.33 52197.37 88888.00 2011-03-22 19:40:53.402 081 18323.73 19.32 52197.28 88888.00 2011-03-22 19:40:53.902 081 18323.55 19.31 52197.32 88888.00 2011-03-22 19:40:54.402 081 18323.81 19.26 52197.37 88888.00 2011-03-22 19:40:54.902 081 18323.92 19.27 52197.37 88888.00 2011-03-22 19:40:55.402 081 18323.81 19.30 52197.38 88888.00 2011-03-22 19:40:55.902 081 18323.47 19.33 52197.44 88888.00 2011-03-22 19:40:56.402 081 18323.47 19.31 52197.59 88888.00 2011-03-22 19:40:56.902 081 18323.58 19.32 52197.38 88888.00 2011-03-22 19:40:57.402 081 18323.52 19.40 52197.37 88888.00 2011-03-22 19:40:57.902 081 18323.54 19.44 52197.44 88888.00 2011-03-22 19:40:58.402 081 18323.59 19.33 52197.38 88888.00 2011-03-22 19:40:58.902 081 18323.63 19.38 52197.40 88888.00 2011-03-22 19:40:59.402 081 18323.45 19.57 52197.42 88888.00 2011-03-22 19:40:59.902 081 18323.67 19.68 52197.46 88888.00 2011-03-22 19:41:00.402 081 18323.76 19.73 52197.45 88888.00 2011-03-22 19:41:00.902 081 18323.98 19.72 52197.43 88888.00 2011-03-22 19:41:01.402 081 18324.34 19.74 52197.43 88888.00 2011-03-22 19:41:01.902 081 18324.27 19.80 52197.48 88888.00 2011-03-22 19:41:02.402 081 18324.43 19.85 52197.50 88888.00 2011-03-22 19:41:02.902 081 18324.57 20.01 52197.42 88888.00 2011-03-22 19:41:03.402 081 18324.37 20.02 52197.45 88888.00 2011-03-22 19:41:03.902 081 18324.11 20.09 52197.54 88888.00 2011-03-22 19:41:04.402 081 18324.12 20.22 52197.57 88888.00 2011-03-22 19:41:04.902 081 18324.21 20.22 52197.49 88888.00 2011-03-22 19:41:05.402 081 18324.22 20.31 52197.40 88888.00 2011-03-22 19:41:05.902 081 18324.23 20.30 52197.44 88888.00 2011-03-22 19:41:06.402 081 18324.05 20.34 52197.40 88888.00 2011-03-22 19:41:06.902 081 18324.00 20.33 52197.42 88888.00 2011-03-22 19:41:07.402 081 18323.94 20.36 52197.45 88888.00 2011-03-22 19:41:07.902 081 18324.17 20.32 52197.53 88888.00 2011-03-22 19:41:08.402 081 18324.09 20.26 52197.54 88888.00 2011-03-22 19:41:08.902 081 18324.11 20.23 52197.43 88888.00 2011-03-22 19:41:09.402 081 18324.12 20.20 52197.46 88888.00 2011-03-22 19:41:09.902 081 18323.77 20.24 52197.61 88888.00 2011-03-22 19:41:10.402 081 18324.06 20.23 52197.59 88888.00 2011-03-22 19:41:10.902 081 18324.33 20.21 52197.62 88888.00 2011-03-22 19:41:11.402 081 18324.13 20.18 52197.61 88888.00 2011-03-22 19:41:11.902 081 18323.84 20.16 52197.68 88888.00 2011-03-22 19:41:12.402 081 18323.71 20.07 52197.73 88888.00 2011-03-22 19:41:12.902 081 18324.02 20.01 52197.70 88888.00 2011-03-22 19:41:13.402 081 18324.16 20.05 52197.62 88888.00 2011-03-22 19:41:13.902 081 18323.77 20.08 52197.70 88888.00 2011-03-22 19:41:14.402 081 18323.76 19.92 52197.63 88888.00 2011-03-22 19:41:14.902 081 18324.00 19.86 52197.58 88888.00 2011-03-22 19:41:15.402 081 18323.79 19.85 52197.53 88888.00 2011-03-22 19:41:15.902 081 18323.54 19.78 52197.66 88888.00 2011-03-22 19:41:16.402 081 18323.49 19.69 52197.76 88888.00 2011-03-22 19:41:16.902 081 18323.50 19.69 52197.68 88888.00 2011-03-22 19:41:17.402 081 18323.50 19.67 52197.72 88888.00 2011-03-22 19:41:17.902 081 18323.45 19.64 52197.78 88888.00 2011-03-22 19:41:18.402 081 18323.46 19.64 52197.70 88888.00 2011-03-22 19:41:18.902 081 18323.54 19.58 52197.59 88888.00 2011-03-22 19:41:19.399 081 18323.58 19.57 52197.63 88888.00 2011-03-22 19:41:19.909 081 18323.45 19.55 52197.62 88888.00 2011-03-22 19:41:20.409 081 18323.39 19.52 52197.62 88888.00 2011-03-22 19:41:20.909 081 18323.33 19.56 52197.65 88888.00 2011-03-22 19:41:21.409 081 18323.31 19.63 52197.60 88888.00 2011-03-22 19:41:21.909 081 18323.34 19.63 52197.70 88888.00 2011-03-22 19:41:22.409 081 18323.44 19.63 52197.71 88888.00 2011-03-22 19:41:22.909 081 18323.82 19.66 52197.66 88888.00 2011-03-22 19:41:23.409 081 18323.68 19.67 52197.65 88888.00 2011-03-22 19:41:23.909 081 18323.48 19.77 52197.56 88888.00 2011-03-22 19:41:24.409 081 18323.51 19.88 52197.61 88888.00 2011-03-22 19:41:24.909 081 18323.55 19.93 52197.62 88888.00 2011-03-22 19:41:25.409 081 18323.45 20.02 52197.60 88888.00 2011-03-22 19:41:25.909 081 18323.41 20.03 52197.57 88888.00 2011-03-22 19:41:26.409 081 18323.76 19.98 52197.69 88888.00 2011-03-22 19:41:26.909 081 18324.10 19.95 52197.58 88888.00 2011-03-22 19:41:27.409 081 18323.83 20.05 52197.49 88888.00 2011-03-22 19:41:27.909 081 18323.65 20.07 52197.49 88888.00 2011-03-22 19:41:28.409 081 18323.74 19.99 52197.43 88888.00 2011-03-22 19:41:28.909 081 18323.63 19.98 52197.51 88888.00 2011-03-22 19:41:29.409 081 18323.59 20.04 52197.55 88888.00 2011-03-22 19:41:29.909 081 18323.66 20.05 52197.60 88888.00 2011-03-22 19:41:30.409 081 18323.59 20.06 52197.68 88888.00 2011-03-22 19:41:30.909 081 18323.68 20.06 52197.69 88888.00 2011-03-22 19:41:31.409 081 18323.94 20.10 52197.73 88888.00 2011-03-22 19:41:31.909 081 18323.99 20.19 52197.78 88888.00 2011-03-22 19:41:32.409 081 18323.58 20.16 52197.63 88888.00 2011-03-22 19:41:32.909 081 18323.44 20.19 52197.43 88888.00 2011-03-22 19:41:33.409 081 18323.44 20.21 52197.46 88888.00 2011-03-22 19:41:33.909 081 18323.56 20.25 52197.39 88888.00 2011-03-22 19:41:34.409 081 18323.74 20.26 52197.34 88888.00 2011-03-22 19:41:34.909 081 18323.61 20.26 52197.45 88888.00 2011-03-22 19:41:35.409 081 18323.57 20.20 52197.40 88888.00 2011-03-22 19:41:35.909 081 18323.66 20.16 52197.28 88888.00 2011-03-22 19:41:36.409 081 18323.63 20.11 52197.32 88888.00 2011-03-22 19:41:36.909 081 18323.83 20.08 52197.31 88888.00 2011-03-22 19:41:37.409 081 18324.11 20.13 52197.25 88888.00 2011-03-22 19:41:37.909 081 18323.90 20.10 52197.27 88888.00 2011-03-22 19:41:38.409 081 18323.77 20.05 52197.34 88888.00 2011-03-22 19:41:38.909 081 18323.65 19.95 52197.36 88888.00 2011-03-22 19:41:39.409 081 18324.01 19.91 52197.25 88888.00 2011-03-22 19:41:39.909 081 18324.25 19.87 52197.30 88888.00 2011-03-22 19:41:40.409 081 18324.07 19.81 52197.42 88888.00 2011-03-22 19:41:40.909 081 18323.89 19.81 52197.35 88888.00 2011-03-22 19:41:41.409 081 18323.81 19.82 52197.32 88888.00 2011-03-22 19:41:41.909 081 18323.72 19.82 52197.48 88888.00 2011-03-22 19:41:42.409 081 18323.90 19.79 52197.55 88888.00 2011-03-22 19:41:42.909 081 18323.89 19.75 52197.44 88888.00 2011-03-22 19:41:43.409 081 18323.81 19.73 52197.50 88888.00 2011-03-22 19:41:43.909 081 18323.80 19.69 52197.53 88888.00 2011-03-22 19:41:44.409 081 18323.83 19.67 52197.51 88888.00 2011-03-22 19:41:44.909 081 18323.83 19.64 52197.56 88888.00 2011-03-22 19:41:45.409 081 18323.90 19.68 52197.49 88888.00 2011-03-22 19:41:45.909 081 18324.15 19.67 52197.43 88888.00 2011-03-22 19:41:46.409 081 18323.94 19.69 52197.47 88888.00 2011-03-22 19:41:46.909 081 18323.72 19.66 52197.61 88888.00 2011-03-22 19:41:47.409 081 18323.57 19.63 52197.56 88888.00 2011-03-22 19:41:47.909 081 18323.46 19.65 52197.48 88888.00 2011-03-22 19:41:48.409 081 18323.59 19.68 52197.57 88888.00 2011-03-22 19:41:48.909 081 18323.57 19.66 52197.59 88888.00 2011-03-22 19:41:49.409 081 18323.54 19.64 52197.49 88888.00 2011-03-22 19:41:49.909 081 18323.55 19.67 52197.51 88888.00 2011-03-22 19:41:50.409 081 18323.78 19.72 52197.62 88888.00 2011-03-22 19:41:50.909 081 18323.80 19.75 52197.62 88888.00 2011-03-22 19:41:51.409 081 18323.50 19.86 52197.65 88888.00 2011-03-22 19:41:51.909 081 18323.41 19.87 52197.67 88888.00 2011-03-22 19:41:52.409 081 18323.43 19.79 52197.69 88888.00 2011-03-22 19:41:52.909 081 18323.50 19.78 52197.50 88888.00 2011-03-22 19:41:53.409 081 18323.22 19.72 52197.44 88888.00 2011-03-22 19:41:53.909 081 18323.51 19.70 52197.49 88888.00 2011-03-22 19:41:54.409 081 18323.68 19.79 52197.60 88888.00 2011-03-22 19:41:54.909 081 18323.36 19.76 52197.66 88888.00 2011-03-22 19:41:55.409 081 18323.09 19.69 52197.65 88888.00 2011-03-22 19:41:55.909 081 18323.07 19.71 52197.63 88888.00 2011-03-22 19:41:56.409 081 18322.98 19.75 52197.62 88888.00 2011-03-22 19:41:56.909 081 18322.89 19.76 52197.67 88888.00 2011-03-22 19:41:57.409 081 18323.02 19.74 52197.61 88888.00 2011-03-22 19:41:57.909 081 18323.05 19.65 52197.59 88888.00 2011-03-22 19:41:58.409 081 18323.35 19.60 52197.50 88888.00 2011-03-22 19:41:58.909 081 18323.38 19.59 52197.54 88888.00 2011-03-22 19:41:59.409 081 18323.24 19.67 52197.43 88888.00 2011-03-22 19:41:59.909 081 18323.31 19.70 52197.30 88888.00 2011-03-22 19:42:00.409 081 18323.58 19.68 52197.33 88888.00 2011-03-22 19:42:00.909 081 18323.79 19.66 52197.47 88888.00 2011-03-22 19:42:01.409 081 18323.87 19.68 52197.50 88888.00 2011-03-22 19:42:01.909 081 18323.58 19.81 52197.57 88888.00 2011-03-22 19:42:02.409 081 18323.25 19.85 52197.45 88888.00 2011-03-22 19:42:02.909 081 18323.41 19.92 52197.44 88888.00 2011-03-22 19:42:03.409 081 18323.36 19.85 52197.48 88888.00 2011-03-22 19:42:03.909 081 18323.33 19.84 52197.38 88888.00 2011-03-22 19:42:04.409 081 18323.39 19.87 52197.34 88888.00 2011-03-22 19:42:04.909 081 18323.68 19.87 52197.39 88888.00 2011-03-22 19:42:05.409 081 18323.46 19.77 52197.39 88888.00 2011-03-22 19:42:05.909 081 18323.37 19.76 52197.40 88888.00 2011-03-22 19:42:06.409 081 18323.35 19.84 52197.45 88888.00 2011-03-22 19:42:06.909 081 18323.31 19.79 52197.42 88888.00 2011-03-22 19:42:07.409 081 18323.33 19.79 52197.50 88888.00 2011-03-22 19:42:07.909 081 18323.38 19.88 52197.56 88888.00 2011-03-22 19:42:08.409 081 18323.59 19.87 52197.49 88888.00 2011-03-22 19:42:08.909 081 18323.90 19.84 52197.48 88888.00 2011-03-22 19:42:09.409 081 18323.77 19.85 52197.50 88888.00 2011-03-22 19:42:09.909 081 18323.41 19.91 52197.45 88888.00 2011-03-22 19:42:10.409 081 18323.34 20.00 52197.57 88888.00 2011-03-22 19:42:10.909 081 18323.67 19.99 52197.67 88888.00 2011-03-22 19:42:11.409 081 18323.60 19.97 52197.72 88888.00 2011-03-22 19:42:11.909 081 18323.36 20.02 52197.70 88888.00 2011-03-22 19:42:12.409 081 18323.29 19.97 52197.63 88888.00 2011-03-22 19:42:12.909 081 18323.41 19.94 52197.72 88888.00 2011-03-22 19:42:13.409 081 18323.45 19.96 52197.70 88888.00 2011-03-22 19:42:13.909 081 18323.39 19.91 52197.69 88888.00 2011-03-22 19:42:14.409 081 18323.38 19.90 52197.62 88888.00 2011-03-22 19:42:14.909 081 18323.35 19.90 52197.59 88888.00 2011-03-22 19:42:15.409 081 18323.27 19.89 52197.73 88888.00 2011-03-22 19:42:15.909 081 18323.24 19.92 52197.72 88888.00 2011-03-22 19:42:16.409 081 18323.35 19.86 52197.62 88888.00 2011-03-22 19:42:16.909 081 18323.44 19.84 52197.68 88888.00 2011-03-22 19:42:17.409 081 18323.39 19.82 52197.71 88888.00 2011-03-22 19:42:17.909 081 18323.27 19.77 52197.65 88888.00 2011-03-22 19:42:18.409 081 18323.13 19.71 52197.72 88888.00 2011-03-22 19:42:18.909 081 18323.07 19.68 52197.67 88888.00 2011-03-22 19:42:19.409 081 18323.26 19.59 52197.58 88888.00 2011-03-22 19:42:19.909 081 18323.26 19.56 52197.67 88888.00 2011-03-22 19:42:20.409 081 18323.22 19.57 52197.72 88888.00 2011-03-22 19:42:20.909 081 18323.11 19.62 52197.79 88888.00 2011-03-22 19:42:21.409 081 18323.45 19.63 52197.80 88888.00 2011-03-22 19:42:21.909 081 18323.56 19.65 52197.69 88888.00 2011-03-22 19:42:22.409 081 18323.26 19.63 52197.68 88888.00 2011-03-22 19:42:22.909 081 18323.28 19.61 52197.61 88888.00 2011-03-22 19:42:23.409 081 18323.30 19.58 52197.63 88888.00 2011-03-22 19:42:23.909 081 18323.28 19.61 52197.67 88888.00 2011-03-22 19:42:24.409 081 18323.22 19.58 52197.68 88888.00 2011-03-22 19:42:24.909 081 18323.03 19.57 52197.66 88888.00 2011-03-22 19:42:25.409 081 18323.03 19.67 52197.70 88888.00 2011-03-22 19:42:25.909 081 18323.18 19.71 52197.77 88888.00 2011-03-22 19:42:26.409 081 18323.18 19.72 52197.69 88888.00 2011-03-22 19:42:26.909 081 18323.24 19.78 52197.67 88888.00 2011-03-22 19:42:27.409 081 18323.26 19.77 52197.59 88888.00 2011-03-22 19:42:27.909 081 18323.38 19.80 52197.65 88888.00 2011-03-22 19:42:28.409 081 18323.52 19.82 52197.65 88888.00 2011-03-22 19:42:28.909 081 18323.60 19.88 52197.56 88888.00 2011-03-22 19:42:29.409 081 18323.40 19.92 52197.50 88888.00 2011-03-22 19:42:29.909 081 18323.39 19.96 52197.48 88888.00 2011-03-22 19:42:30.409 081 18323.27 19.86 52197.46 88888.00 2011-03-22 19:42:30.909 081 18323.23 19.93 52197.50 88888.00 2011-03-22 19:42:31.409 081 18323.22 20.02 52197.62 88888.00 2011-03-22 19:42:31.909 081 18323.55 20.02 52197.59 88888.00 2011-03-22 19:42:32.409 081 18323.72 20.06 52197.62 88888.00 2011-03-22 19:42:32.909 081 18323.70 20.04 52197.63 88888.00 2011-03-22 19:42:33.409 081 18323.69 20.00 52197.60 88888.00 2011-03-22 19:42:33.909 081 18323.56 19.93 52197.73 88888.00 2011-03-22 19:42:34.409 081 18323.67 19.95 52197.74 88888.00 2011-03-22 19:42:34.909 081 18323.68 19.98 52197.65 88888.00 2011-03-22 19:42:35.409 081 18323.78 19.87 52197.69 88888.00 2011-03-22 19:42:35.909 081 18323.71 19.85 52197.68 88888.00 2011-03-22 19:42:36.409 081 18323.63 19.84 52197.78 88888.00 2011-03-22 19:42:36.909 081 18323.67 19.80 52197.76 88888.00 2011-03-22 19:42:37.409 081 18324.03 19.78 52197.71 88888.00 2011-03-22 19:42:37.909 081 18323.91 19.71 52197.69 88888.00 2011-03-22 19:42:38.409 081 18323.82 19.65 52197.63 88888.00 2011-03-22 19:42:38.909 081 18323.61 19.71 52197.55 88888.00 2011-03-22 19:42:39.409 081 18323.56 19.67 52197.55 88888.00 2011-03-22 19:42:39.909 081 18323.69 19.59 52197.61 88888.00 2011-03-22 19:42:40.409 081 18324.04 19.47 52197.69 88888.00 2011-03-22 19:42:40.909 081 18324.07 19.46 52197.69 88888.00 2011-03-22 19:42:41.409 081 18324.10 19.52 52197.69 88888.00 2011-03-22 19:42:41.909 081 18324.01 19.58 52197.69 88888.00 2011-03-22 19:42:42.409 081 18323.83 19.56 52197.66 88888.00 2011-03-22 19:42:42.909 081 18324.16 19.45 52197.68 88888.00 2011-03-22 19:42:43.409 081 18324.06 19.43 52197.67 88888.00 2011-03-22 19:42:43.909 081 18323.78 19.37 52197.73 88888.00 2011-03-22 19:42:44.409 081 18323.65 19.32 52197.63 88888.00 2011-03-22 19:42:44.909 081 18323.49 19.39 52197.59 88888.00 2011-03-22 19:42:45.409 081 18323.50 19.45 52197.53 88888.00 2011-03-22 19:42:45.909 081 18323.57 19.44 52197.59 88888.00 2011-03-22 19:42:46.409 081 18323.49 19.37 52197.60 88888.00 2011-03-22 19:42:46.909 081 18323.74 19.36 52197.49 88888.00 2011-03-22 19:42:47.409 081 18323.94 19.38 52197.56 88888.00 2011-03-22 19:42:47.909 081 18323.93 19.35 52197.62 88888.00 2011-03-22 19:42:48.409 081 18323.88 19.42 52197.53 88888.00 2011-03-22 19:42:48.909 081 18323.84 19.47 52197.47 88888.00 2011-03-22 19:42:49.409 081 18323.98 19.46 52197.51 88888.00 2011-03-22 19:42:49.909 081 18323.76 19.45 52197.38 88888.00 2011-03-22 19:42:50.409 081 18323.71 19.47 52197.39 88888.00 2011-03-22 19:42:50.909 081 18323.78 19.45 52197.36 88888.00 2011-03-22 19:42:51.409 081 18324.06 19.44 52197.46 88888.00 2011-03-22 19:42:51.909 081 18324.19 19.53 52197.47 88888.00 2011-03-22 19:42:52.409 081 18324.14 19.56 52197.51 88888.00 2011-03-22 19:42:52.909 081 18323.96 19.46 52197.54 88888.00 2011-03-22 19:42:53.409 081 18323.85 19.54 52197.50 88888.00 2011-03-22 19:42:53.909 081 18323.78 19.59 52197.49 88888.00 2011-03-22 19:42:54.409 081 18323.88 19.67 52197.51 88888.00 2011-03-22 19:42:54.909 081 18324.17 19.71 52197.49 88888.00 2011-03-22 19:42:55.409 081 18324.37 19.73 52197.47 88888.00 2011-03-22 19:42:55.909 081 18324.10 19.72 52197.46 88888.00 2011-03-22 19:42:56.409 081 18323.89 19.79 52197.42 88888.00 2011-03-22 19:42:56.909 081 18323.90 19.85 52197.39 88888.00 2011-03-22 19:42:57.409 081 18323.98 19.79 52197.42 88888.00 2011-03-22 19:42:57.909 081 18323.99 19.74 52197.38 88888.00 2011-03-22 19:42:58.409 081 18323.94 19.84 52197.39 88888.00 2011-03-22 19:42:58.909 081 18324.02 19.98 52197.48 88888.00 2011-03-22 19:42:59.409 081 18324.01 19.87 52197.60 88888.00 2011-03-22 19:42:59.909 081 18323.93 19.84 52197.65 88888.00 2011-03-22 19:43:00.409 081 18323.96 19.74 52197.57 88888.00 2011-03-22 19:43:00.909 081 18324.01 19.71 52197.60 88888.00 2011-03-22 19:43:01.409 081 18324.04 19.66 52197.54 88888.00 2011-03-22 19:43:01.909 081 18324.13 19.42 52197.49 88888.00 2011-03-22 19:43:02.409 081 18324.10 19.38 52197.48 88888.00 2011-03-22 19:43:02.909 081 18324.15 19.40 52197.53 88888.00 2011-03-22 19:43:03.409 081 18324.10 19.42 52197.57 88888.00 2011-03-22 19:43:03.909 081 18324.13 19.38 52197.63 88888.00 2011-03-22 19:43:04.409 081 18324.06 19.39 52197.61 88888.00 2011-03-22 19:43:04.909 081 18324.05 19.39 52197.65 88888.00 2011-03-22 19:43:05.409 081 18324.03 19.42 52197.66 88888.00 2011-03-22 19:43:05.909 081 18324.21 19.39 52197.56 88888.00 2011-03-22 19:43:06.409 081 18324.32 19.37 52197.56 88888.00 2011-03-22 19:43:06.909 081 18324.27 19.36 52197.57 88888.00 2011-03-22 19:43:07.409 081 18324.16 19.40 52197.59 88888.00 2011-03-22 19:43:07.909 081 18324.02 19.42 52197.58 88888.00 2011-03-22 19:43:08.409 081 18324.06 19.37 52197.53 88888.00 2011-03-22 19:43:08.909 081 18324.01 19.31 52197.54 88888.00 2011-03-22 19:43:09.409 081 18323.99 19.28 52197.50 88888.00 2011-03-22 19:43:09.909 081 18324.32 19.32 52197.47 88888.00 2011-03-22 19:43:10.409 081 18324.53 19.30 52197.51 88888.00 2011-03-22 19:43:10.909 081 18324.42 19.27 52197.53 88888.00 2011-03-22 19:43:11.409 081 18324.11 19.34 52197.57 88888.00 2011-03-22 19:43:11.909 081 18324.15 19.39 52197.60 88888.00 2011-03-22 19:43:12.409 081 18324.43 19.36 52197.61 88888.00 2011-03-22 19:43:12.909 081 18324.65 19.30 52197.58 88888.00 2011-03-22 19:43:13.409 081 18324.31 19.25 52197.58 88888.00 2011-03-22 19:43:13.909 081 18324.10 19.20 52197.54 88888.00 2011-03-22 19:43:14.409 081 18324.05 19.27 52197.55 88888.00 2011-03-22 19:43:14.909 081 18324.35 19.41 52197.50 88888.00 2011-03-22 19:43:15.409 081 18324.27 19.40 52197.50 88888.00 2011-03-22 19:43:15.909 081 18324.24 19.29 52197.46 88888.00 2011-03-22 19:43:16.409 081 18324.21 19.24 52197.33 88888.00 2011-03-22 19:43:16.909 081 18324.19 19.26 52197.44 88888.00 2011-03-22 19:43:17.409 081 18324.19 19.35 52197.55 88888.00 2011-03-22 19:43:17.909 081 18324.49 19.40 52197.44 88888.00 2011-03-22 19:43:18.409 081 18324.28 19.36 52197.42 88888.00 2011-03-22 19:43:18.909 081 18324.25 19.34 52197.34 88888.00 2011-03-22 19:43:19.409 081 18324.30 19.37 52197.36 88888.00 2011-03-22 19:43:19.909 081 18324.36 19.40 52197.42 88888.00 2011-03-22 19:43:20.409 081 18324.42 19.35 52197.35 88888.00 2011-03-22 19:43:20.909 081 18324.25 19.42 52197.36 88888.00 2011-03-22 19:43:21.409 081 18324.24 19.48 52197.31 88888.00 2011-03-22 19:43:21.909 081 18324.22 19.45 52197.46 88888.00 2011-03-22 19:43:22.409 081 18324.26 19.41 52197.48 88888.00 2011-03-22 19:43:22.909 081 18324.23 19.38 52197.42 88888.00 2011-03-22 19:43:23.409 081 18324.16 19.34 52197.40 88888.00 2011-03-22 19:43:23.909 081 18324.10 19.41 52197.40 88888.00 2011-03-22 19:43:24.409 081 18324.35 19.43 52197.47 88888.00 2011-03-22 19:43:24.909 081 18324.27 19.38 52197.53 88888.00 2011-03-22 19:43:25.409 081 18324.23 19.39 52197.45 88888.00 2011-03-22 19:43:25.909 081 18324.24 19.38 52197.33 88888.00 2011-03-22 19:43:26.409 081 18324.33 19.41 52197.33 88888.00 2011-03-22 19:43:26.909 081 18324.36 19.44 52197.38 88888.00 2011-03-22 19:43:27.409 081 18324.27 19.44 52197.50 88888.00 2011-03-22 19:43:27.909 081 18324.42 19.40 52197.53 88888.00 2011-03-22 19:43:28.409 081 18324.80 19.42 52197.47 88888.00 2011-03-22 19:43:28.909 081 18324.74 19.47 52197.39 88888.00 2011-03-22 19:43:29.409 081 18324.39 19.51 52197.28 88888.00 2011-03-22 19:43:29.909 081 18324.30 19.51 52197.34 88888.00 2011-03-22 19:43:30.409 081 18324.44 19.54 52197.37 88888.00 2011-03-22 19:43:30.909 081 18324.76 19.55 52197.44 88888.00 2011-03-22 19:43:31.409 081 18324.45 19.49 52197.42 88888.00 2011-03-22 19:43:31.909 081 18324.39 19.55 52197.47 88888.00 2011-03-22 19:43:32.409 081 18324.28 19.53 52197.54 88888.00 2011-03-22 19:43:32.909 081 18324.41 19.52 52197.68 88888.00 2011-03-22 19:43:33.409 081 18324.59 19.54 52197.65 88888.00 2011-03-22 19:43:33.909 081 18324.47 19.53 52197.60 88888.00 2011-03-22 19:43:34.409 081 18324.46 19.59 52197.63 88888.00 2011-03-22 19:43:34.909 081 18324.44 19.59 52197.60 88888.00 2011-03-22 19:43:35.409 081 18324.39 19.62 52197.58 88888.00 2011-03-22 19:43:35.909 081 18324.41 19.59 52197.57 88888.00 2011-03-22 19:43:36.409 081 18324.47 19.58 52197.44 88888.00 2011-03-22 19:43:36.909 081 18324.49 19.62 52197.39 88888.00 2011-03-22 19:43:37.409 081 18324.58 19.58 52197.39 88888.00 2011-03-22 19:43:37.909 081 18324.53 19.51 52197.38 88888.00 2011-03-22 19:43:38.409 081 18324.37 19.48 52197.35 88888.00 2011-03-22 19:43:38.909 081 18324.30 19.46 52197.33 88888.00 2011-03-22 19:43:39.409 081 18324.33 19.46 52197.35 88888.00 2011-03-22 19:43:39.909 081 18324.47 19.42 52197.46 88888.00 2011-03-22 19:43:40.409 081 18324.55 19.36 52197.51 88888.00 2011-03-22 19:43:40.909 081 18324.89 19.36 52197.48 88888.00 2011-03-22 19:43:41.409 081 18324.96 19.37 52197.42 88888.00 2011-03-22 19:43:41.909 081 18324.53 19.34 52197.44 88888.00 2011-03-22 19:43:42.409 081 18324.44 19.28 52197.57 88888.00 2011-03-22 19:43:42.909 081 18324.55 19.25 52197.51 88888.00 2011-03-22 19:43:43.409 081 18324.78 19.22 52197.44 88888.00 2011-03-22 19:43:43.909 081 18324.45 19.26 52197.43 88888.00 2011-03-22 19:43:44.409 081 18324.31 19.22 52197.37 88888.00 2011-03-22 19:43:44.909 081 18324.47 19.22 52197.39 88888.00 2011-03-22 19:43:45.409 081 18324.68 19.18 52197.37 88888.00 2011-03-22 19:43:45.909 081 18324.88 19.19 52197.38 88888.00 2011-03-22 19:43:46.409 081 18324.96 19.15 52197.32 88888.00 2011-03-22 19:43:46.909 081 18324.66 19.13 52197.21 88888.00 2011-03-22 19:43:47.409 081 18324.42 19.10 52197.35 88888.00 2011-03-22 19:43:47.909 081 18324.44 19.09 52197.43 88888.00 2011-03-22 19:43:48.409 081 18324.57 19.13 52197.39 88888.00 2011-03-22 19:43:48.909 081 18324.68 19.11 52197.32 88888.00 2011-03-22 19:43:49.409 081 18324.58 19.13 52197.30 88888.00 2011-03-22 19:43:49.909 081 18324.66 19.12 52197.42 88888.00 2011-03-22 19:43:50.409 081 18324.67 19.10 52197.39 88888.00 2011-03-22 19:43:50.909 081 18324.52 19.19 52197.46 88888.00 2011-03-22 19:43:51.409 081 18324.53 19.18 52197.53 88888.00 2011-03-22 19:43:51.909 081 18324.58 19.16 52197.57 88888.00 2011-03-22 19:43:52.409 081 18324.49 19.25 52197.47 88888.00 2011-03-22 19:43:52.909 081 18324.57 19.35 52197.45 88888.00 2011-03-22 19:43:53.409 081 18324.78 19.41 52197.57 88888.00 2011-03-22 19:43:53.909 081 18324.82 19.41 52197.60 88888.00 2011-03-22 19:43:54.409 081 18324.72 19.47 52197.61 88888.00 2011-03-22 19:43:54.909 081 18324.79 19.49 52197.56 88888.00 2011-03-22 19:43:55.409 081 18324.68 19.45 52197.47 88888.00 2011-03-22 19:43:55.909 081 18324.69 19.48 52197.46 88888.00 2011-03-22 19:43:56.409 081 18324.71 19.45 52197.48 88888.00 2011-03-22 19:43:56.909 081 18324.75 19.54 52197.55 88888.00 2011-03-22 19:43:57.409 081 18324.78 19.55 52197.57 88888.00 2011-03-22 19:43:57.909 081 18324.75 19.63 52197.56 88888.00 2011-03-22 19:43:58.409 081 18324.75 19.61 52197.53 88888.00 2011-03-22 19:43:58.909 081 18325.00 19.46 52197.60 88888.00 2011-03-22 19:43:59.409 081 18325.00 19.48 52197.66 88888.00 2011-03-22 19:43:59.909 081 18325.13 19.47 52197.65 88888.00 2011-03-22 19:44:00.409 081 18325.26 19.45 52197.66 88888.00 2011-03-22 19:44:00.909 081 18325.34 19.38 52197.59 88888.00 2011-03-22 19:44:01.409 081 18325.40 19.45 52197.50 88888.00 2011-03-22 19:44:01.909 081 18325.04 19.51 52197.54 88888.00 2011-03-22 19:44:02.409 081 18324.87 19.55 52197.61 88888.00 2011-03-22 19:44:02.909 081 18324.78 19.56 52197.60 88888.00 2011-03-22 19:44:03.409 081 18324.72 19.62 52197.55 88888.00 2011-03-22 19:44:03.909 081 18324.83 19.59 52197.54 88888.00 2011-03-22 19:44:04.409 081 18324.86 19.59 52197.53 88888.00 2011-03-22 19:44:04.909 081 18325.17 19.60 52197.60 88888.00 2011-03-22 19:44:05.409 081 18324.88 19.59 52197.66 88888.00 2011-03-22 19:44:05.909 081 18324.74 19.59 52197.55 88888.00 2011-03-22 19:44:06.409 081 18324.72 19.62 52197.57 88888.00 2011-03-22 19:44:06.909 081 18324.74 19.66 52197.53 88888.00 2011-03-22 19:44:07.409 081 18324.77 19.70 52197.53 88888.00 2011-03-22 19:44:07.909 081 18324.72 19.70 52197.42 88888.00 2011-03-22 19:44:08.409 081 18324.76 19.66 52197.61 88888.00 2011-03-22 19:44:08.909 081 18324.69 19.63 52197.74 88888.00 2011-03-22 19:44:09.409 081 18324.55 19.64 52197.77 88888.00 2011-03-22 19:44:09.909 081 18324.49 19.57 52197.77 88888.00 2011-03-22 19:44:10.409 081 18324.55 19.58 52197.78 88888.00 2011-03-22 19:44:10.909 081 18324.70 19.52 52197.78 88888.00 2011-03-22 19:44:11.409 081 18324.97 19.46 52197.81 88888.00 2011-03-22 19:44:11.909 081 18324.65 19.46 52197.72 88888.00 2011-03-22 19:44:12.409 081 18324.55 19.51 52197.76 88888.00 2011-03-22 19:44:12.909 081 18324.57 19.44 52197.80 88888.00 2011-03-22 19:44:13.409 081 18324.93 19.36 52197.91 88888.00 2011-03-22 19:44:13.909 081 18324.87 19.39 52197.97 88888.00 2011-03-22 19:44:14.409 081 18324.58 19.43 52197.94 88888.00 2011-03-22 19:44:14.909 081 18324.41 19.39 52197.82 88888.00 2011-03-22 19:44:15.409 081 18324.41 19.33 52197.84 88888.00 2011-03-22 19:44:15.909 081 18324.39 19.34 52197.90 88888.00 2011-03-22 19:44:16.409 081 18324.52 19.42 52197.96 88888.00 2011-03-22 19:44:16.909 081 18324.45 19.39 52197.82 88888.00 2011-03-22 19:44:17.409 081 18324.32 19.37 52197.85 88888.00 2011-03-22 19:44:17.909 081 18324.41 19.38 52197.90 88888.00 2011-03-22 19:44:18.409 081 18324.41 19.27 52197.86 88888.00 2011-03-22 19:44:18.909 081 18324.57 19.29 52197.85 88888.00 2011-03-22 19:44:19.409 081 18324.59 19.31 52197.96 88888.00 2011-03-22 19:44:19.909 081 18324.33 19.30 52197.84 88888.00 2011-03-22 19:44:20.409 081 18324.26 19.35 52197.85 88888.00 2011-03-22 19:44:20.909 081 18324.39 19.38 52197.73 88888.00 2011-03-22 19:44:21.409 081 18324.64 19.35 52197.78 88888.00 2011-03-22 19:44:21.909 081 18324.92 19.36 52197.79 88888.00 2011-03-22 19:44:22.409 081 18324.74 19.32 52197.77 88888.00 2011-03-22 19:44:22.909 081 18324.46 19.34 52197.67 88888.00 2011-03-22 19:44:23.409 081 18324.42 19.40 52197.68 88888.00 2011-03-22 19:44:23.909 081 18324.36 19.37 52197.68 88888.00 2011-03-22 19:44:24.409 081 18324.67 19.33 52197.61 88888.00 2011-03-22 19:44:24.909 081 18324.79 19.38 52197.62 88888.00 2011-03-22 19:44:25.409 081 18324.61 19.45 52197.69 88888.00 2011-03-22 19:44:25.909 081 18324.43 19.36 52197.70 88888.00 2011-03-22 19:44:26.409 081 18324.45 19.33 52197.76 88888.00 2011-03-22 19:44:26.909 081 18324.47 19.46 52197.80 88888.00 2011-03-22 19:44:27.409 081 18324.52 19.56 52197.95 88888.00 2011-03-22 19:44:27.909 081 18324.63 19.61 52197.95 88888.00 2011-03-22 19:44:28.409 081 18324.79 19.62 52197.76 88888.00 2011-03-22 19:44:28.909 081 18324.63 19.64 52197.59 88888.00 2011-03-22 19:44:29.409 081 18324.56 19.69 52197.66 88888.00 2011-03-22 19:44:29.909 081 18324.67 19.72 52197.80 88888.00 2011-03-22 19:44:30.409 081 18324.61 19.69 52197.84 88888.00 2011-03-22 19:44:30.909 081 18324.69 19.67 52197.82 88888.00 2011-03-22 19:44:31.409 081 18324.71 19.69 52197.74 88888.00 2011-03-22 19:44:31.909 081 18324.76 19.70 52197.72 88888.00 2011-03-22 19:44:32.409 081 18324.71 19.69 52197.81 88888.00 2011-03-22 19:44:32.909 081 18324.67 19.69 52197.96 88888.00 2011-03-22 19:44:33.409 081 18324.72 19.77 52198.05 88888.00 2011-03-22 19:44:33.909 081 18324.77 19.87 52198.07 88888.00 2011-03-22 19:44:34.409 081 18325.08 19.86 52198.06 88888.00 2011-03-22 19:44:34.909 081 18324.96 19.87 52198.11 88888.00 2011-03-22 19:44:35.409 081 18324.85 19.88 52198.13 88888.00 2011-03-22 19:44:35.909 081 18324.98 19.80 52198.07 88888.00 2011-03-22 19:44:36.409 081 18324.88 19.84 52197.86 88888.00 2011-03-22 19:44:36.909 081 18324.85 19.82 52197.96 88888.00 2011-03-22 19:44:37.409 081 18324.70 19.75 52198.01 88888.00 2011-03-22 19:44:37.909 081 18324.86 19.75 52197.98 88888.00 2011-03-22 19:44:38.409 081 18324.87 19.79 52198.01 88888.00 2011-03-22 19:44:38.909 081 18324.86 19.79 52197.94 88888.00 2011-03-22 19:44:39.409 081 18324.88 19.78 52197.96 88888.00 2011-03-22 19:44:39.909 081 18324.85 19.73 52197.84 88888.00 2011-03-22 19:44:40.409 081 18324.78 19.71 52197.84 88888.00 2011-03-22 19:44:40.909 081 18324.67 19.78 52197.85 88888.00 2011-03-22 19:44:41.409 081 18324.66 19.75 52197.93 88888.00 2011-03-22 19:44:41.909 081 18324.54 19.64 52197.95 88888.00 2011-03-22 19:44:42.409 081 18324.49 19.68 52197.85 88888.00 2011-03-22 19:44:42.909 081 18324.56 19.66 52197.80 88888.00 2011-03-22 19:44:43.409 081 18324.43 19.66 52197.73 88888.00 2011-03-22 19:44:43.909 081 18324.38 19.63 52197.71 88888.00 2011-03-22 19:44:44.409 081 18324.55 19.59 52197.62 88888.00 2011-03-22 19:44:44.909 081 18324.54 19.57 52197.58 88888.00 2011-03-22 19:44:45.409 081 18324.42 19.51 52197.72 88888.00 2011-03-22 19:44:45.909 081 18324.47 19.43 52197.70 88888.00 2011-03-22 19:44:46.409 081 18324.36 19.42 52197.69 88888.00 2011-03-22 19:44:46.909 081 18324.48 19.31 52197.66 88888.00 2011-03-22 19:44:47.409 081 18324.45 19.37 52197.66 88888.00 2011-03-22 19:44:47.909 081 18324.38 19.41 52197.55 88888.00 2011-03-22 19:44:48.409 081 18324.46 19.41 52197.40 88888.00 2011-03-22 19:44:48.909 081 18324.34 19.37 52197.34 88888.00 2011-03-22 19:44:49.409 081 18324.14 19.30 52197.20 88888.00 2011-03-22 19:44:49.909 081 18323.99 19.30 52197.16 88888.00 2011-03-22 19:44:50.409 081 18323.90 19.30 52197.05 88888.00 2011-03-22 19:44:50.909 081 18323.98 19.30 52196.87 88888.00 2011-03-22 19:44:51.409 081 18324.04 19.18 52196.63 88888.00 2011-03-22 19:44:51.909 081 18324.34 19.05 52196.34 88888.00 2011-03-22 19:44:52.409 081 18324.52 18.94 52196.02 88888.00 2011-03-22 19:44:52.909 081 18324.67 18.93 52195.76 88888.00 2011-03-22 19:44:53.409 081 18324.58 18.91 52195.58 88888.00 2011-03-22 19:44:53.909 081 18324.33 18.81 52195.27 88888.00 2011-03-22 19:44:54.409 081 18324.39 18.68 52195.08 88888.00 2011-03-22 19:44:54.909 081 18324.77 18.57 52194.79 88888.00 2011-03-22 19:44:55.409 081 18325.19 18.65 52194.64 88888.00 2011-03-22 19:44:55.909 081 18325.88 18.91 52194.57 88888.00 2011-03-22 19:44:56.409 081 18326.20 19.18 52194.59 88888.00 2011-03-22 19:44:56.909 081 18326.27 19.41 52194.73 88888.00 2011-03-22 19:44:57.409 081 18326.11 19.69 52195.02 88888.00 2011-03-22 19:44:57.909 081 18326.02 19.95 52195.35 88888.00 2011-03-22 19:44:58.409 081 18325.88 20.07 52195.59 88888.00 2011-03-22 19:44:58.909 081 18325.98 20.25 52196.00 88888.00 2011-03-22 19:44:59.409 081 18325.66 20.35 52196.37 88888.00 2011-03-22 19:44:59.909 081 18325.41 20.36 52196.68 88888.00 2011-03-22 19:45:00.409 081 18325.47 20.36 52196.93 88888.00 2011-03-22 19:45:00.909 081 18325.23 20.28 52197.07 88888.00 2011-03-22 19:45:01.409 081 18325.03 20.20 52197.11 88888.00 2011-03-22 19:45:01.909 081 18325.01 20.19 52197.35 88888.00 2011-03-22 19:45:02.409 081 18325.08 20.15 52197.57 88888.00 2011-03-22 19:45:02.909 081 18324.92 20.11 52197.61 88888.00 2011-03-22 19:45:03.409 081 18324.85 20.11 52197.69 88888.00 2011-03-22 19:45:03.909 081 18324.78 20.04 52197.81 88888.00 2011-03-22 19:45:04.409 081 18324.71 19.97 52197.84 88888.00 2011-03-22 19:45:04.909 081 18324.75 19.88 52197.88 88888.00 2011-03-22 19:45:05.409 081 18324.72 19.86 52197.98 88888.00 2011-03-22 19:45:05.909 081 18324.72 19.84 52198.09 88888.00 2011-03-22 19:45:06.409 081 18324.60 19.76 52198.12 88888.00 2011-03-22 19:45:06.909 081 18324.53 19.77 52198.03 88888.00 2011-03-22 19:45:07.409 081 18324.69 19.81 52198.00 88888.00 2011-03-22 19:45:07.909 081 18324.92 19.67 52198.14 88888.00 2011-03-22 19:45:08.409 081 18324.77 19.53 52198.21 88888.00 2011-03-22 19:45:08.909 081 18324.67 19.49 52198.15 88888.00 2011-03-22 19:45:09.409 081 18324.65 19.52 52198.12 88888.00 2011-03-22 19:45:09.909 081 18324.74 19.53 52197.97 88888.00 2011-03-22 19:45:10.409 081 18325.10 19.53 52197.97 88888.00 2011-03-22 19:45:10.909 081 18325.22 19.49 52198.01 88888.00 2011-03-22 19:45:11.409 081 18324.92 19.52 52197.95 88888.00 2011-03-22 19:45:11.909 081 18324.89 19.54 52197.92 88888.00 2011-03-22 19:45:12.409 081 18324.86 19.53 52197.86 88888.00 2011-03-22 19:45:12.909 081 18324.88 19.51 52197.90 88888.00 2011-03-22 19:45:13.409 081 18324.86 19.47 52197.83 88888.00 2011-03-22 19:45:13.909 081 18324.82 19.52 52197.85 88888.00 2011-03-22 19:45:14.409 081 18324.93 19.51 52197.82 88888.00 2011-03-22 19:45:14.909 081 18325.02 19.56 52197.81 88888.00 2011-03-22 19:45:15.409 081 18325.00 19.56 52197.81 88888.00 2011-03-22 19:45:15.909 081 18324.98 19.61 52197.86 88888.00 2011-03-22 19:45:16.409 081 18324.93 19.57 52197.89 88888.00 2011-03-22 19:45:16.909 081 18324.86 19.51 52197.90 88888.00 2011-03-22 19:45:17.409 081 18324.98 19.43 52197.96 88888.00 2011-03-22 19:45:17.909 081 18325.12 19.46 52198.02 88888.00 2011-03-22 19:45:18.409 081 18325.21 19.55 52198.04 88888.00 2011-03-22 19:45:18.909 081 18325.18 19.60 52198.04 88888.00 2011-03-22 19:45:19.409 081 18325.34 19.63 52197.96 88888.00 2011-03-22 19:45:19.909 081 18325.31 19.63 52197.93 88888.00 2011-03-22 19:45:20.409 081 18325.20 19.74 52198.06 88888.00 2011-03-22 19:45:20.909 081 18325.31 19.78 52198.05 88888.00 2011-03-22 19:45:21.409 081 18325.62 19.77 52198.02 88888.00 2011-03-22 19:45:21.909 081 18325.41 19.82 52198.01 88888.00 2011-03-22 19:45:22.409 081 18325.11 19.78 52197.96 88888.00 2011-03-22 19:45:22.909 081 18325.39 19.78 52197.95 88888.00 2011-03-22 19:45:23.409 081 18325.19 19.79 52197.94 88888.00 2011-03-22 19:45:23.909 081 18325.09 19.80 52197.95 88888.00 2011-03-22 19:45:24.409 081 18325.17 19.84 52197.94 88888.00 2011-03-22 19:45:24.909 081 18325.07 19.82 52197.86 88888.00 2011-03-22 19:45:25.409 081 18325.34 19.89 52198.04 88888.00 2011-03-22 19:45:25.909 081 18325.30 19.82 52197.98 88888.00 2011-03-22 19:45:26.409 081 18325.19 19.84 52197.83 88888.00 2011-03-22 19:45:26.909 081 18325.35 19.84 52197.85 88888.00 2011-03-22 19:45:27.409 081 18325.12 19.81 52197.86 88888.00 2011-03-22 19:45:27.909 081 18325.19 19.82 52197.80 88888.00 2011-03-22 19:45:28.409 081 18325.11 19.86 52197.73 88888.00 2011-03-22 19:45:28.909 081 18325.33 19.92 52197.74 88888.00 2011-03-22 19:45:29.409 081 18325.53 19.91 52197.81 88888.00 2011-03-22 19:45:29.909 081 18325.25 19.87 52197.88 88888.00 2011-03-22 19:45:30.409 081 18325.13 19.86 52197.86 88888.00 2011-03-22 19:45:30.909 081 18325.18 19.87 52197.90 88888.00 2011-03-22 19:45:31.409 081 18325.19 19.84 52197.79 88888.00 2011-03-22 19:45:31.909 081 18325.08 19.73 52197.80 88888.00 2011-03-22 19:45:32.409 081 18325.13 19.75 52198.00 88888.00 2011-03-22 19:45:32.909 081 18325.33 19.79 52198.00 88888.00 2011-03-22 19:45:33.409 081 18325.36 19.82 52197.90 88888.00 2011-03-22 19:45:33.909 081 18325.18 19.79 52197.86 88888.00 2011-03-22 19:45:34.409 081 18325.33 19.81 52197.94 88888.00 2011-03-22 19:45:34.909 081 18325.34 19.80 52197.95 88888.00 2011-03-22 19:45:35.409 081 18325.25 19.81 52197.94 88888.00 2011-03-22 19:45:35.909 081 18325.37 19.74 52197.86 88888.00 2011-03-22 19:45:36.409 081 18325.31 19.74 52197.84 88888.00 2011-03-22 19:45:36.909 081 18325.31 19.79 52197.71 88888.00 2011-03-22 19:45:37.409 081 18325.30 19.74 52197.55 88888.00 2011-03-22 19:45:37.909 081 18325.30 19.64 52197.61 88888.00 2011-03-22 19:45:38.409 081 18325.22 19.62 52197.68 88888.00 2011-03-22 19:45:38.909 081 18325.15 19.74 52197.59 88888.00 2011-03-22 19:45:39.409 081 18325.41 19.76 52197.50 88888.00 2011-03-22 19:45:39.909 081 18325.40 19.67 52197.69 88888.00 2011-03-22 19:45:40.409 081 18325.51 19.65 52197.77 88888.00 2011-03-22 19:45:40.909 081 18325.26 19.63 52197.72 88888.00 2011-03-22 19:45:41.409 081 18325.23 19.66 52197.61 88888.00 2011-03-22 19:45:41.909 081 18325.19 19.75 52197.67 88888.00 2011-03-22 19:45:42.409 081 18325.18 19.71 52197.68 88888.00 2011-03-22 19:45:42.909 081 18325.11 19.64 52197.58 88888.00 2011-03-22 19:45:43.409 081 18325.32 19.61 52197.56 88888.00 2011-03-22 19:45:43.909 081 18325.63 19.65 52197.70 88888.00 2011-03-22 19:45:44.409 081 18325.75 19.70 52197.66 88888.00 2011-03-22 19:45:44.909 081 18325.84 19.67 52197.59 88888.00 2011-03-22 19:45:45.409 081 18325.67 19.71 52197.66 88888.00 2011-03-22 19:45:45.909 081 18325.79 19.73 52197.72 88888.00 2011-03-22 19:45:46.409 081 18325.64 19.69 52197.69 88888.00 2011-03-22 19:45:46.909 081 18325.40 19.69 52197.65 88888.00 2011-03-22 19:45:47.409 081 18325.34 19.62 52197.68 88888.00 2011-03-22 19:45:47.909 081 18325.33 19.61 52197.73 88888.00 2011-03-22 19:45:48.409 081 18325.39 19.62 52197.76 88888.00 2011-03-22 19:45:48.909 081 18325.52 19.63 52197.73 88888.00 2011-03-22 19:45:49.409 081 18325.54 19.57 52197.77 88888.00 2011-03-22 19:45:49.909 081 18325.90 19.58 52197.81 88888.00 2011-03-22 19:45:50.409 081 18326.18 19.65 52197.77 88888.00 2011-03-22 19:45:50.909 081 18326.15 19.69 52197.80 88888.00 2011-03-22 19:45:51.409 081 18325.95 19.75 52197.76 88888.00 2011-03-22 19:45:51.909 081 18325.68 19.80 52197.77 88888.00 2011-03-22 19:45:52.409 081 18325.52 19.78 52197.85 88888.00 2011-03-22 19:45:52.909 081 18325.64 19.84 52197.71 88888.00 2011-03-22 19:45:53.409 081 18325.84 19.88 52197.70 88888.00 2011-03-22 19:45:53.909 081 18326.04 19.87 52197.72 88888.00 2011-03-22 19:45:54.409 081 18326.18 19.88 52197.62 88888.00 2011-03-22 19:45:54.909 081 18326.08 19.85 52197.66 88888.00 2011-03-22 19:45:55.409 081 18325.71 19.82 52197.65 88888.00 2011-03-22 19:45:55.909 081 18325.67 19.81 52197.69 88888.00 2011-03-22 19:45:56.409 081 18325.65 19.84 52197.76 88888.00 2011-03-22 19:45:56.909 081 18325.56 19.85 52197.69 88888.00 2011-03-22 19:45:57.409 081 18325.65 19.84 52197.79 88888.00 2011-03-22 19:45:57.909 081 18325.55 19.80 52197.79 88888.00 2011-03-22 19:45:58.409 081 18325.53 19.84 52197.79 88888.00 2011-03-22 19:45:58.909 081 18325.46 19.87 52197.78 88888.00 2011-03-22 19:45:59.409 081 18325.44 19.87 52197.69 88888.00 2011-03-22 19:45:59.909 081 18325.48 19.77 52197.68 88888.00 2011-03-22 19:46:00.409 081 18325.52 19.84 52197.59 88888.00 2011-03-22 19:46:00.909 081 18325.86 19.90 52197.67 88888.00 2011-03-22 19:46:01.409 081 18326.02 19.84 52197.69 88888.00 2011-03-22 19:46:01.909 081 18325.74 19.82 52197.56 88888.00 2011-03-22 19:46:02.409 081 18325.53 19.85 52197.68 88888.00 2011-03-22 19:46:02.909 081 18325.52 19.81 52197.82 88888.00 2011-03-22 19:46:03.409 081 18325.56 19.78 52197.81 88888.00 2011-03-22 19:46:03.909 081 18325.64 19.79 52197.72 88888.00 2011-03-22 19:46:04.409 081 18325.76 19.81 52197.78 88888.00 2011-03-22 19:46:04.909 081 18325.58 19.84 52197.80 88888.00 2011-03-22 19:46:05.409 081 18325.62 19.79 52197.77 88888.00 2011-03-22 19:46:05.909 081 18325.66 19.84 52197.70 88888.00 2011-03-22 19:46:06.409 081 18325.74 19.85 52197.82 88888.00 2011-03-22 19:46:06.909 081 18325.99 19.78 52197.84 88888.00 2011-03-22 19:46:07.409 081 18325.78 19.78 52197.83 88888.00 2011-03-22 19:46:07.909 081 18325.74 19.85 52197.81 88888.00 2011-03-22 19:46:08.409 081 18325.56 19.85 52197.79 88888.00 2011-03-22 19:46:08.909 081 18325.36 19.85 52197.77 88888.00 2011-03-22 19:46:09.409 081 18325.56 19.79 52197.73 88888.00 2011-03-22 19:46:09.909 081 18325.98 19.79 52197.74 88888.00 2011-03-22 19:46:10.409 081 18325.97 19.84 52197.66 88888.00 2011-03-22 19:46:10.909 081 18325.82 19.86 52197.68 88888.00 2011-03-22 19:46:11.409 081 18325.66 19.77 52197.63 88888.00 2011-03-22 19:46:11.909 081 18325.87 19.78 52197.69 88888.00 2011-03-22 19:46:12.409 081 18326.16 19.79 52197.70 88888.00 2011-03-22 19:46:12.909 081 18326.18 19.81 52197.82 88888.00 2011-03-22 19:46:13.409 081 18326.21 19.71 52197.83 88888.00 2011-03-22 19:46:13.909 081 18326.11 19.69 52197.78 88888.00 2011-03-22 19:46:14.409 081 18325.75 19.68 52197.81 88888.00 2011-03-22 19:46:14.909 081 18325.67 19.67 52197.77 88888.00 2011-03-22 19:46:15.409 081 18325.84 19.70 52197.68 88888.00 2011-03-22 19:46:15.909 081 18325.94 19.67 52197.60 88888.00 2011-03-22 19:46:16.409 081 18326.20 19.66 52197.63 88888.00 2011-03-22 19:46:16.909 081 18326.15 19.60 52197.69 88888.00 2011-03-22 19:46:17.409 081 18325.85 19.55 52197.71 88888.00 2011-03-22 19:46:17.909 081 18325.64 19.53 52197.63 88888.00 2011-03-22 19:46:18.409 081 18325.57 19.60 52197.63 88888.00 2011-03-22 19:46:18.909 081 18325.56 19.59 52197.70 88888.00 2011-03-22 19:46:19.409 081 18325.72 19.46 52197.72 88888.00 2011-03-22 19:46:19.909 081 18325.65 19.48 52197.74 88888.00 2011-03-22 19:46:20.409 081 18325.54 19.62 52197.67 88888.00 2011-03-22 19:46:20.909 081 18325.48 19.66 52197.71 88888.00 2011-03-22 19:46:21.409 081 18325.65 19.70 52197.72 88888.00 2011-03-22 19:46:21.909 081 18325.64 19.75 52197.85 88888.00 2011-03-22 19:46:22.409 081 18325.53 19.78 52197.88 88888.00 2011-03-22 19:46:22.909 081 18325.48 19.84 52197.85 88888.00 2011-03-22 19:46:23.409 081 18325.57 19.82 52197.95 88888.00 2011-03-22 19:46:23.909 081 18325.57 19.84 52197.98 88888.00 2011-03-22 19:46:24.409 081 18325.53 19.77 52197.96 88888.00 2011-03-22 19:46:24.909 081 18325.43 19.84 52197.94 88888.00 2011-03-22 19:46:25.409 081 18325.45 19.84 52198.00 88888.00 2011-03-22 19:46:25.909 081 18325.62 19.90 52198.04 88888.00 2011-03-22 19:46:26.409 081 18325.57 19.99 52198.08 88888.00 2011-03-22 19:46:26.909 081 18325.46 19.99 52197.97 88888.00 2011-03-22 19:46:27.409 081 18325.57 19.95 52197.94 88888.00 2011-03-22 19:46:27.909 081 18325.71 19.93 52197.93 88888.00 2011-03-22 19:46:28.409 081 18325.48 19.94 52197.86 88888.00 2011-03-22 19:46:28.909 081 18325.40 19.93 52197.88 88888.00 2011-03-22 19:46:29.409 081 18325.57 19.95 52197.94 88888.00 2011-03-22 19:46:29.909 081 18325.44 19.97 52197.97 88888.00 2011-03-22 19:46:30.409 081 18325.28 19.99 52198.00 88888.00 2011-03-22 19:46:30.909 081 18325.19 19.96 52197.96 88888.00 2011-03-22 19:46:31.409 081 18325.18 19.93 52197.94 88888.00 2011-03-22 19:46:31.909 081 18325.26 19.95 52197.94 88888.00 2011-03-22 19:46:32.409 081 18325.41 19.93 52198.02 88888.00 2011-03-22 19:46:32.909 081 18325.44 20.02 52198.00 88888.00 2011-03-22 19:46:33.409 081 18325.45 20.06 52198.09 88888.00 2011-03-22 19:46:33.909 081 18325.72 19.99 52198.00 88888.00 2011-03-22 19:46:34.409 081 18325.86 20.05 52197.86 88888.00 2011-03-22 19:46:34.909 081 18325.85 20.08 52197.84 88888.00 2011-03-22 19:46:35.409 081 18325.74 19.98 52197.96 88888.00 2011-03-22 19:46:35.909 081 18325.66 19.92 52198.02 88888.00 2011-03-22 19:46:36.409 081 18325.65 19.94 52197.88 88888.00 2011-03-22 19:46:36.909 081 18325.28 19.89 52197.95 88888.00 2011-03-22 19:46:37.409 081 18325.36 19.78 52197.95 88888.00 2011-03-22 19:46:37.909 081 18325.46 19.72 52197.98 88888.00 2011-03-22 19:46:38.409 081 18325.26 19.69 52198.06 88888.00 2011-03-22 19:46:38.909 081 18325.21 19.70 52198.11 88888.00 2011-03-22 19:46:39.409 081 18325.09 19.68 52198.03 88888.00 2011-03-22 19:46:39.909 081 18325.30 19.63 52198.00 88888.00 2011-03-22 19:46:40.409 081 18325.59 19.68 52198.11 88888.00 2011-03-22 19:46:40.909 081 18325.28 19.68 52198.01 88888.00 2011-03-22 19:46:41.409 081 18325.19 19.60 52197.98 88888.00 2011-03-22 19:46:41.909 081 18325.21 19.56 52198.07 88888.00 2011-03-22 19:46:42.409 081 18325.53 19.55 52198.11 88888.00 2011-03-22 19:46:42.909 081 18325.83 19.56 52198.06 88888.00 2011-03-22 19:46:43.409 081 18325.87 19.59 52198.08 88888.00 2011-03-22 19:46:43.909 081 18325.51 19.66 52198.08 88888.00 2011-03-22 19:46:44.409 081 18325.26 19.63 52198.02 88888.00 2011-03-22 19:46:44.909 081 18325.32 19.64 52198.01 88888.00 2011-03-22 19:46:45.409 081 18325.41 19.68 52198.04 88888.00 2011-03-22 19:46:45.909 081 18325.55 19.69 52198.08 88888.00 2011-03-22 19:46:46.409 081 18325.69 19.65 52198.03 88888.00 2011-03-22 19:46:46.909 081 18325.52 19.73 52197.97 88888.00 2011-03-22 19:46:47.409 081 18325.42 19.79 52198.00 88888.00 2011-03-22 19:46:47.909 081 18325.28 19.79 52197.96 88888.00 2011-03-22 19:46:48.409 081 18325.31 19.84 52197.92 88888.00 2011-03-22 19:46:48.909 081 18325.46 19.87 52197.89 88888.00 2011-03-22 19:46:49.409 081 18325.56 19.92 52197.95 88888.00 2011-03-22 19:46:49.909 081 18325.80 19.93 52197.91 88888.00 2011-03-22 19:46:50.409 081 18325.96 19.97 52197.85 88888.00 2011-03-22 19:46:50.909 081 18326.13 20.02 52197.86 88888.00 2011-03-22 19:46:51.409 081 18325.89 20.06 52198.02 88888.00 2011-03-22 19:46:51.909 081 18325.93 19.98 52198.11 88888.00 2011-03-22 19:46:52.409 081 18325.83 20.04 52198.11 88888.00 2011-03-22 19:46:52.909 081 18325.74 20.10 52198.04 88888.00 2011-03-22 19:46:53.409 081 18325.65 20.16 52198.02 88888.00 2011-03-22 19:46:53.909 081 18325.78 20.15 52197.98 88888.00 2011-03-22 19:46:54.409 081 18326.12 20.12 52197.97 88888.00 2011-03-22 19:46:54.909 081 18326.17 20.14 52198.00 88888.00 2011-03-22 19:46:55.409 081 18325.95 20.14 52197.95 88888.00 2011-03-22 19:46:55.909 081 18325.55 20.02 52197.98 88888.00 2011-03-22 19:46:56.409 081 18325.50 19.98 52197.93 88888.00 2011-03-22 19:46:56.909 081 18325.51 19.98 52197.98 88888.00 2011-03-22 19:46:57.409 081 18325.65 20.03 52197.96 88888.00 2011-03-22 19:46:57.909 081 18325.72 19.98 52197.93 88888.00 2011-03-22 19:46:58.409 081 18325.61 20.06 52197.90 88888.00 2011-03-22 19:46:58.909 081 18325.87 20.06 52197.97 88888.00 2011-03-22 19:46:59.409 081 18325.75 20.03 52198.02 88888.00 2011-03-22 19:46:59.909 081 18325.53 20.08 52197.92 88888.00 2011-03-22 19:47:00.409 081 18325.44 20.04 52197.82 88888.00 2011-03-22 19:47:00.909 081 18325.34 19.96 52197.83 88888.00 2011-03-22 19:47:01.409 081 18325.28 19.88 52197.85 88888.00 2011-03-22 19:47:01.909 081 18325.39 19.80 52197.90 88888.00 2011-03-22 19:47:02.409 081 18325.53 19.80 52197.80 88888.00 2011-03-22 19:47:02.909 081 18325.79 19.77 52197.83 88888.00 2011-03-22 19:47:03.409 081 18326.05 19.73 52197.81 88888.00 2011-03-22 19:47:03.909 081 18325.87 19.70 52197.73 88888.00 2011-03-22 19:47:04.409 081 18325.67 19.71 52197.72 88888.00 2011-03-22 19:47:04.909 081 18325.99 19.64 52197.81 88888.00 2011-03-22 19:47:05.409 081 18325.84 19.71 52197.76 88888.00 2011-03-22 19:47:05.909 081 18325.44 19.79 52197.67 88888.00 2011-03-22 19:47:06.409 081 18325.34 19.70 52197.68 88888.00 2011-03-22 19:47:06.909 081 18325.37 19.64 52197.70 88888.00 2011-03-22 19:47:07.409 081 18325.39 19.60 52197.79 88888.00 2011-03-22 19:47:07.909 081 18325.29 19.67 52197.81 88888.00 2011-03-22 19:47:08.409 081 18325.36 19.66 52197.70 88888.00 2011-03-22 19:47:08.909 081 18325.35 19.68 52197.56 88888.00 2011-03-22 19:47:09.409 081 18325.32 19.68 52197.63 88888.00 2011-03-22 19:47:09.909 081 18325.33 19.56 52197.70 88888.00 2011-03-22 19:47:10.409 081 18325.59 19.61 52197.73 88888.00 2011-03-22 19:47:10.909 081 18325.59 19.58 52197.77 88888.00 2011-03-22 19:47:11.409 081 18325.53 19.58 52197.78 88888.00 2011-03-22 19:47:11.909 081 18325.44 19.71 52197.85 88888.00 2011-03-22 19:47:12.409 081 18325.85 19.74 52197.78 88888.00 2011-03-22 19:47:12.909 081 18326.01 19.71 52197.79 88888.00 2011-03-22 19:47:13.409 081 18325.78 19.70 52197.83 88888.00 2011-03-22 19:47:13.909 081 18325.75 19.79 52197.86 88888.00 2011-03-22 19:47:14.409 081 18325.64 19.84 52197.80 88888.00 2011-03-22 19:47:14.909 081 18325.59 19.77 52197.72 88888.00 2011-03-22 19:47:15.409 081 18325.57 19.79 52197.72 88888.00 2011-03-22 19:47:15.909 081 18325.57 19.85 52197.73 88888.00 2011-03-22 19:47:16.409 081 18325.61 19.91 52197.81 88888.00 2011-03-22 19:47:16.909 081 18325.57 19.89 52197.76 88888.00 2011-03-22 19:47:17.409 081 18325.61 19.75 52197.74 88888.00 2011-03-22 19:47:17.909 081 18325.71 19.84 52197.68 88888.00 2011-03-22 19:47:18.409 081 18325.68 19.98 52197.65 88888.00 2011-03-22 19:47:18.909 081 18325.66 19.94 52197.74 88888.00 2011-03-22 19:47:19.409 081 18325.91 19.87 52197.85 88888.00 2011-03-22 19:47:19.909 081 18326.29 19.92 52197.82 88888.00 2011-03-22 19:47:20.409 081 18326.20 20.02 52197.86 88888.00 2011-03-22 19:47:20.909 081 18326.17 20.00 52197.95 88888.00 2011-03-22 19:47:21.409 081 18326.21 19.95 52197.94 88888.00 2011-03-22 19:47:21.909 081 18326.31 20.03 52197.90 88888.00 2011-03-22 19:47:22.409 081 18326.29 20.11 52197.83 88888.00 2011-03-22 19:47:22.909 081 18326.29 20.05 52197.77 88888.00 2011-03-22 19:47:23.409 081 18326.29 20.07 52197.74 88888.00 2011-03-22 19:47:23.909 081 18326.06 20.15 52197.78 88888.00 2011-03-22 19:47:24.409 081 18325.82 20.25 52197.79 88888.00 2011-03-22 19:47:24.909 081 18325.75 20.22 52197.79 88888.00 2011-03-22 19:47:25.409 081 18325.75 20.20 52197.79 88888.00 2011-03-22 19:47:25.909 081 18325.73 20.12 52197.81 88888.00 2011-03-22 19:47:26.409 081 18325.75 20.10 52197.90 88888.00 2011-03-22 19:47:26.909 081 18325.72 20.14 52197.96 88888.00 2011-03-22 19:47:27.409 081 18325.65 20.23 52197.77 88888.00 2011-03-22 19:47:27.909 081 18325.66 20.16 52197.77 88888.00 2011-03-22 19:47:28.409 081 18325.90 20.08 52197.88 88888.00 2011-03-22 19:47:28.909 081 18326.21 20.05 52197.89 88888.00 2011-03-22 19:47:29.409 081 18326.02 20.03 52197.95 88888.00 2011-03-22 19:47:29.909 081 18325.75 20.06 52197.93 88888.00 2011-03-22 19:47:30.409 081 18325.62 20.06 52197.91 88888.00 2011-03-22 19:47:30.909 081 18325.67 20.10 52198.00 88888.00 2011-03-22 19:47:31.409 081 18325.67 20.12 52197.86 88888.00 2011-03-22 19:47:31.909 081 18325.75 20.09 52197.88 88888.00 2011-03-22 19:47:32.409 081 18325.97 19.96 52197.93 88888.00 2011-03-22 19:47:32.909 081 18325.80 19.94 52197.90 88888.00 2011-03-22 19:47:33.409 081 18325.78 19.93 52197.84 88888.00 2011-03-22 19:47:33.909 081 18325.79 19.91 52197.81 88888.00 2011-03-22 19:47:34.409 081 18326.26 19.90 52197.92 88888.00 2011-03-22 19:47:34.909 081 18326.16 19.90 52197.92 88888.00 2011-03-22 19:47:35.409 081 18325.77 19.86 52197.81 88888.00 2011-03-22 19:47:35.909 081 18325.71 19.85 52197.81 88888.00 2011-03-22 19:47:36.409 081 18325.85 19.82 52197.78 88888.00 2011-03-22 19:47:36.909 081 18326.13 19.86 52197.69 88888.00 2011-03-22 19:47:37.409 081 18325.88 19.81 52197.81 88888.00 2011-03-22 19:47:37.909 081 18325.90 19.81 52197.96 88888.00 2011-03-22 19:47:38.409 081 18326.13 19.79 52197.85 88888.00 2011-03-22 19:47:38.909 081 18325.95 19.76 52197.78 88888.00 2011-03-22 19:47:39.409 081 18325.82 19.82 52197.90 88888.00 2011-03-22 19:47:39.909 081 18325.77 19.82 52197.86 88888.00 2011-03-22 19:47:40.409 081 18325.86 19.78 52197.71 88888.00 2011-03-22 19:47:40.909 081 18325.79 19.76 52197.71 88888.00 2011-03-22 19:47:41.409 081 18325.85 19.81 52197.80 88888.00 2011-03-22 19:47:41.909 081 18325.94 19.82 52197.74 88888.00 2011-03-22 19:47:42.409 081 18325.83 19.84 52197.61 88888.00 2011-03-22 19:47:42.909 081 18325.74 19.85 52197.73 88888.00 2011-03-22 19:47:43.409 081 18325.66 19.86 52197.70 88888.00 2011-03-22 19:47:43.909 081 18325.66 19.84 52197.82 88888.00 2011-03-22 19:47:44.409 081 18325.87 19.81 52197.85 88888.00 2011-03-22 19:47:44.909 081 18325.82 19.76 52197.90 88888.00 2011-03-22 19:47:45.409 081 18325.77 19.76 52197.90 88888.00 2011-03-22 19:47:45.909 081 18325.74 19.84 52197.94 88888.00 2011-03-22 19:47:46.409 081 18325.66 19.93 52197.94 88888.00 2011-03-22 19:47:46.909 081 18325.58 20.02 52197.86 88888.00 2011-03-22 19:47:47.409 081 18325.58 20.02 52197.86 88888.00 2011-03-22 19:47:47.909 081 18325.61 19.94 52197.84 88888.00 2011-03-22 19:47:48.409 081 18325.56 19.96 52197.93 88888.00 2011-03-22 19:47:48.909 081 18325.67 19.92 52198.01 88888.00 2011-03-22 19:47:49.409 081 18325.77 20.09 52198.01 88888.00 2011-03-22 19:47:49.909 081 18325.75 20.13 52198.02 88888.00 2011-03-22 19:47:50.409 081 18325.83 20.15 52197.94 88888.00 2011-03-22 19:47:50.909 081 18325.83 20.09 52197.88 88888.00 2011-03-22 19:47:51.409 081 18325.85 20.10 52197.94 88888.00 2011-03-22 19:47:51.909 081 18325.91 20.08 52197.94 88888.00 2011-03-22 19:47:52.409 081 18325.79 20.00 52198.08 88888.00 2011-03-22 19:47:52.909 081 18325.79 20.05 52198.02 88888.00 2011-03-22 19:47:53.409 081 18325.80 20.12 52197.96 88888.00 2011-03-22 19:47:53.909 081 18325.77 20.11 52197.88 88888.00 2011-03-22 19:47:54.409 081 18326.10 20.15 52197.85 88888.00 2011-03-22 19:47:54.909 081 18325.98 20.16 52197.92 88888.00 2011-03-22 19:47:55.409 081 18325.89 20.15 52197.94 88888.00 2011-03-22 19:47:55.909 081 18325.83 20.16 52197.89 88888.00 2011-03-22 19:47:56.409 081 18325.82 20.09 52197.93 88888.00 2011-03-22 19:47:56.909 081 18325.99 20.07 52198.07 88888.00 2011-03-22 19:47:57.409 081 18326.38 20.10 52198.09 88888.00 2011-03-22 19:47:57.909 081 18326.30 20.13 52198.07 88888.00 2011-03-22 19:47:58.409 081 18326.30 20.13 52198.04 88888.00 2011-03-22 19:47:58.909 081 18326.33 20.08 52198.09 88888.00 2011-03-22 19:47:59.409 081 18326.21 20.04 52198.19 88888.00 2011-03-22 19:47:59.909 081 18325.94 20.05 52198.24 88888.00 2011-03-22 19:48:00.409 081 18325.95 19.99 52198.08 88888.00 2011-03-22 19:48:00.909 081 18325.91 19.94 52198.13 88888.00 2011-03-22 19:48:01.409 081 18325.74 19.85 52198.15 88888.00 2011-03-22 19:48:01.909 081 18325.68 19.81 52198.13 88888.00 2011-03-22 19:48:02.409 081 18325.83 19.82 52198.01 88888.00 2011-03-22 19:48:02.909 081 18326.17 19.85 52197.96 88888.00 2011-03-22 19:48:03.409 081 18325.84 19.84 52198.02 88888.00 2011-03-22 19:48:03.909 081 18325.66 19.79 52198.02 88888.00 2011-03-22 19:48:04.409 081 18325.54 19.72 52198.06 88888.00 2011-03-22 19:48:04.909 081 18325.47 19.68 52198.14 88888.00 2011-03-22 19:48:05.409 081 18325.59 19.68 52198.05 88888.00 2011-03-22 19:48:05.909 081 18325.96 19.69 52198.00 88888.00 2011-03-22 19:48:06.409 081 18325.83 19.70 52198.11 88888.00 2011-03-22 19:48:06.909 081 18325.53 19.74 52198.02 88888.00 2011-03-22 19:48:07.409 081 18325.63 19.79 52198.11 88888.00 2011-03-22 19:48:07.909 081 18325.53 19.80 52198.13 88888.00 2011-03-22 19:48:08.409 081 18325.42 19.75 52198.09 88888.00 2011-03-22 19:48:08.909 081 18325.39 19.75 52198.03 88888.00 2011-03-22 19:48:09.409 081 18325.42 19.80 52198.00 88888.00 2011-03-22 19:48:09.909 081 18325.44 19.85 52197.97 88888.00 2011-03-22 19:48:10.409 081 18325.40 19.87 52198.00 88888.00 2011-03-22 19:48:10.909 081 18325.33 19.86 52198.12 88888.00 2011-03-22 19:48:11.409 081 18325.40 19.92 52198.02 88888.00 2011-03-22 19:48:11.909 081 18325.51 19.98 52197.94 88888.00 2011-03-22 19:48:12.409 081 18325.55 19.99 52197.98 88888.00 2011-03-22 19:48:12.909 081 18325.52 20.04 52198.03 88888.00 2011-03-22 19:48:13.409 081 18325.64 20.08 52198.01 88888.00 2011-03-22 19:48:13.909 081 18325.66 20.12 52198.00 88888.00 2011-03-22 19:48:14.409 081 18325.66 20.25 52198.03 88888.00 2011-03-22 19:48:14.909 081 18325.75 20.34 52197.97 88888.00 2011-03-22 19:48:15.409 081 18325.63 20.35 52197.91 88888.00 2011-03-22 19:48:15.909 081 18325.73 20.36 52198.00 88888.00 2011-03-22 19:48:16.409 081 18325.88 20.36 52197.96 88888.00 2011-03-22 19:48:16.909 081 18325.69 20.34 52198.01 88888.00 2011-03-22 19:48:17.409 081 18325.64 20.33 52198.08 88888.00 2011-03-22 19:48:17.909 081 18325.61 20.34 52198.05 88888.00 2011-03-22 19:48:18.409 081 18325.84 20.28 52198.03 88888.00 2011-03-22 19:48:18.909 081 18326.10 20.33 52197.96 88888.00 2011-03-22 19:48:19.409 081 18325.80 20.36 52197.97 88888.00 2011-03-22 19:48:19.909 081 18325.72 20.35 52197.97 88888.00 2011-03-22 19:48:20.409 081 18325.68 20.25 52198.02 88888.00 2011-03-22 19:48:20.909 081 18325.65 20.23 52198.02 88888.00 2011-03-22 19:48:21.409 081 18325.63 20.22 52197.92 88888.00 2011-03-22 19:48:21.909 081 18325.75 20.19 52197.97 88888.00 2011-03-22 19:48:22.409 081 18326.19 20.16 52197.98 88888.00 2011-03-22 19:48:22.909 081 18326.12 20.15 52197.97 88888.00 2011-03-22 19:48:23.409 081 18325.69 20.16 52197.82 88888.00 2011-03-22 19:48:23.909 081 18325.71 20.13 52197.79 88888.00 2011-03-22 19:48:24.409 081 18325.97 20.09 52197.89 88888.00 2011-03-22 19:48:24.909 081 18326.04 20.04 52197.98 88888.00 2011-03-22 19:48:25.409 081 18326.04 20.06 52197.84 88888.00 2011-03-22 19:48:25.909 081 18326.07 20.01 52197.96 88888.00 2011-03-22 19:48:26.409 081 18325.84 19.93 52198.03 88888.00 2011-03-22 19:48:26.909 081 18325.66 19.95 52198.02 88888.00 2011-03-22 19:48:27.409 081 18325.64 19.92 52197.94 88888.00 2011-03-22 19:48:27.909 081 18325.50 19.94 52197.88 88888.00 2011-03-22 19:48:28.409 081 18325.59 20.04 52197.94 88888.00 2011-03-22 19:48:28.909 081 18325.67 20.02 52197.77 88888.00 2011-03-22 19:48:29.409 081 18325.75 19.91 52197.69 88888.00 2011-03-22 19:48:29.909 081 18325.93 19.92 52197.84 88888.00 2011-03-22 19:48:30.409 081 18325.84 19.94 52197.86 88888.00 2011-03-22 19:48:30.909 081 18325.95 20.00 52197.85 88888.00 2011-03-22 19:48:31.409 081 18325.75 19.95 52197.89 88888.00 2011-03-22 19:48:31.909 081 18325.69 19.93 52197.91 88888.00 2011-03-22 19:48:32.409 081 18325.69 19.99 52197.97 88888.00 2011-03-22 19:48:32.909 081 18325.67 19.94 52198.00 88888.00 2011-03-22 19:48:33.409 081 18325.75 19.86 52198.15 88888.00 2011-03-22 19:48:33.909 081 18325.83 19.93 52197.98 88888.00 2011-03-22 19:48:34.409 081 18325.76 19.82 52197.94 88888.00 2011-03-22 19:48:34.909 081 18325.91 19.82 52197.93 88888.00 2011-03-22 19:48:35.409 081 18325.94 19.85 52197.86 88888.00 2011-03-22 19:48:35.909 081 18325.72 19.87 52198.00 88888.00 2011-03-22 19:48:36.409 081 18325.90 19.92 52198.03 88888.00 2011-03-22 19:48:36.909 081 18325.72 19.98 52198.06 88888.00 2011-03-22 19:48:37.409 081 18325.65 19.95 52198.09 88888.00 2011-03-22 19:48:37.909 081 18325.65 19.97 52198.05 88888.00 2011-03-22 19:48:38.409 081 18325.72 20.02 52198.09 88888.00 2011-03-22 19:48:38.909 081 18325.71 20.03 52198.07 88888.00 2011-03-22 19:48:39.409 081 18325.75 20.06 52198.05 88888.00 2011-03-22 19:48:39.909 081 18325.76 20.09 52198.19 88888.00 2011-03-22 19:48:40.409 081 18325.80 20.15 52198.20 88888.00 2011-03-22 19:48:40.909 081 18325.79 20.27 52198.06 88888.00 2011-03-22 19:48:41.409 081 18325.93 20.23 52197.97 88888.00 2011-03-22 19:48:41.909 081 18326.17 20.26 52198.06 88888.00 2011-03-22 19:48:42.409 081 18326.21 20.21 52198.00 88888.00 2011-03-22 19:48:42.909 081 18325.87 20.33 52198.06 88888.00 2011-03-22 19:48:43.409 081 18325.74 20.43 52198.19 88888.00 2011-03-22 19:48:43.909 081 18325.72 20.42 52198.25 88888.00 2011-03-22 19:48:44.409 081 18325.83 20.39 52198.21 88888.00 2011-03-22 19:48:44.909 081 18325.80 20.41 52198.19 88888.00 2011-03-22 19:48:45.409 081 18325.85 20.42 52198.18 88888.00 2011-03-22 19:48:45.909 081 18325.77 20.46 52198.21 88888.00 2011-03-22 19:48:46.409 081 18325.85 20.43 52198.09 88888.00 2011-03-22 19:48:46.909 081 18325.76 20.45 52198.05 88888.00 2011-03-22 19:48:47.409 081 18325.80 20.52 52198.14 88888.00 2011-03-22 19:48:47.909 081 18325.79 20.49 52198.18 88888.00 2011-03-22 19:48:48.409 081 18325.73 20.53 52198.17 88888.00 2011-03-22 19:48:48.909 081 18325.72 20.52 52198.26 88888.00 2011-03-22 19:48:49.409 081 18325.78 20.51 52198.16 88888.00 2011-03-22 19:48:49.909 081 18325.94 20.55 52198.15 88888.00 2011-03-22 19:48:50.409 081 18325.80 20.49 52198.16 88888.00 2011-03-22 19:48:50.909 081 18325.77 20.35 52198.21 88888.00 2011-03-22 19:48:51.409 081 18325.76 20.26 52198.11 88888.00 2011-03-22 19:48:51.909 081 18325.95 20.24 52198.03 88888.00 2011-03-22 19:48:52.409 081 18326.13 20.23 52198.03 88888.00 2011-03-22 19:48:52.909 081 18326.09 20.20 52198.04 88888.00 2011-03-22 19:48:53.409 081 18325.99 20.10 52198.05 88888.00 2011-03-22 19:48:53.909 081 18326.22 20.10 52197.98 88888.00 2011-03-22 19:48:54.409 081 18326.23 20.15 52197.85 88888.00 2011-03-22 19:48:54.909 081 18325.93 20.13 52197.79 88888.00 2011-03-22 19:48:55.406 081 18325.94 20.03 52197.84 88888.00 2011-03-22 19:48:55.906 081 18325.91 20.01 52197.86 88888.00 2011-03-22 19:48:56.406 081 18325.87 20.03 52197.94 88888.00 2011-03-22 19:48:56.906 081 18325.86 19.99 52198.04 88888.00 2011-03-22 19:48:57.406 081 18325.84 19.98 52197.96 88888.00 2011-03-22 19:48:57.906 081 18325.93 19.90 52198.03 88888.00 2011-03-22 19:48:58.406 081 18325.88 19.84 52198.04 88888.00 2011-03-22 19:48:58.906 081 18326.10 19.99 52198.05 88888.00 2011-03-22 19:48:59.406 081 18325.98 20.18 52198.11 88888.00 2011-03-22 19:48:59.906 081 18325.98 20.15 52198.00 88888.00 2011-03-22 19:49:00.406 081 18326.15 20.10 52197.89 88888.00 2011-03-22 19:49:00.906 081 18326.13 20.10 52197.93 88888.00 2011-03-22 19:49:01.406 081 18325.87 20.21 52197.96 88888.00 2011-03-22 19:49:01.906 081 18325.71 20.22 52198.01 88888.00 2011-03-22 19:49:02.406 081 18325.74 20.14 52197.97 88888.00 2011-03-22 19:49:02.906 081 18325.69 20.21 52198.02 88888.00 2011-03-22 19:49:03.406 081 18325.69 20.30 52198.03 88888.00 2011-03-22 19:49:03.906 081 18325.75 20.35 52198.08 88888.00 2011-03-22 19:49:04.406 081 18325.72 20.39 52198.09 88888.00 2011-03-22 19:49:04.906 081 18325.72 20.34 52198.11 88888.00 2011-03-22 19:49:05.406 081 18325.73 20.33 52198.02 88888.00 2011-03-22 19:49:05.906 081 18325.85 20.39 52198.02 88888.00 2011-03-22 19:49:06.406 081 18325.84 20.41 52197.97 88888.00 2011-03-22 19:49:06.906 081 18325.84 20.48 52198.03 88888.00 2011-03-22 19:49:07.406 081 18325.76 20.47 52197.98 88888.00 2011-03-22 19:49:07.906 081 18325.74 20.40 52197.92 88888.00 2011-03-22 19:49:08.406 081 18325.55 20.43 52198.07 88888.00 2011-03-22 19:49:08.906 081 18325.47 20.41 52198.05 88888.00 2011-03-22 19:49:09.406 081 18325.43 20.43 52198.02 88888.00 2011-03-22 19:49:09.906 081 18325.44 20.51 52198.01 88888.00 2011-03-22 19:49:10.406 081 18325.42 20.55 52198.01 88888.00 2011-03-22 19:49:10.906 081 18325.56 20.47 52197.88 88888.00 2011-03-22 19:49:11.406 081 18325.65 20.38 52197.90 88888.00 2011-03-22 19:49:11.906 081 18325.63 20.34 52197.90 88888.00 2011-03-22 19:49:12.406 081 18325.65 20.37 52197.90 88888.00 2011-03-22 19:49:12.906 081 18325.66 20.33 52197.80 88888.00 2011-03-22 19:49:13.406 081 18325.86 20.40 52197.72 88888.00 2011-03-22 19:49:13.906 081 18326.20 20.38 52197.78 88888.00 2011-03-22 19:49:14.406 081 18326.00 20.39 52197.83 88888.00 2011-03-22 19:49:14.906 081 18325.85 20.41 52197.95 88888.00 2011-03-22 19:49:15.406 081 18325.82 20.39 52197.94 88888.00 2011-03-22 19:49:15.906 081 18325.82 20.31 52197.83 88888.00 2011-03-22 19:49:16.406 081 18326.00 20.31 52197.61 88888.00 2011-03-22 19:49:16.906 081 18325.85 20.33 52197.60 88888.00 2011-03-22 19:49:17.406 081 18325.71 20.30 52197.67 88888.00 2011-03-22 19:49:17.906 081 18325.73 20.19 52197.77 88888.00 2011-03-22 19:49:18.406 081 18325.66 20.16 52197.86 88888.00 2011-03-22 19:49:18.906 081 18325.69 20.13 52197.83 88888.00 2011-03-22 19:49:19.406 081 18325.69 20.15 52197.77 88888.00 2011-03-22 19:49:19.906 081 18325.66 20.18 52197.79 88888.00 2011-03-22 19:49:20.406 081 18325.71 20.18 52197.78 88888.00 2011-03-22 19:49:20.906 081 18325.61 20.19 52197.61 88888.00 2011-03-22 19:49:21.406 081 18325.31 20.19 52197.51 88888.00 2011-03-22 19:49:21.906 081 18325.54 20.10 52197.43 88888.00 2011-03-22 19:49:22.406 081 18325.59 20.07 52197.33 88888.00 2011-03-22 19:49:22.906 081 18325.35 19.94 52197.22 88888.00 2011-03-22 19:49:23.406 081 18325.15 19.93 52197.24 88888.00 2011-03-22 19:49:23.906 081 18325.02 19.97 52197.13 88888.00 2011-03-22 19:49:24.406 081 18324.90 20.02 52197.07 88888.00 2011-03-22 19:49:24.906 081 18324.77 20.11 52196.96 88888.00 2011-03-22 19:49:25.406 081 18324.74 20.14 52196.85 88888.00 2011-03-22 19:49:25.906 081 18324.86 20.24 52196.65 88888.00 2011-03-22 19:49:26.406 081 18325.06 20.45 52196.49 88888.00 2011-03-22 19:49:26.906 081 18325.01 20.55 52196.32 88888.00 2011-03-22 19:49:27.406 081 18324.76 20.72 52196.04 88888.00 2011-03-22 19:49:27.906 081 18324.64 20.97 52195.81 88888.00 2011-03-22 19:49:28.406 081 18324.96 21.28 52195.60 88888.00 2011-03-22 19:49:28.906 081 18324.86 21.37 52195.58 88888.00 2011-03-22 19:49:29.406 081 18325.03 21.55 52195.48 88888.00 2011-03-22 19:49:29.906 081 18325.13 21.75 52195.46 88888.00 2011-03-22 19:49:30.406 081 18324.75 21.86 52195.36 88888.00 2011-03-22 19:49:30.906 081 18324.52 21.85 52195.26 88888.00 2011-03-22 19:49:31.406 081 18324.63 21.84 52195.23 88888.00 2011-03-22 19:49:31.906 081 18324.60 21.77 52195.26 88888.00 2011-03-22 19:49:32.406 081 18324.58 21.71 52195.25 88888.00 2011-03-22 19:49:32.906 081 18324.54 21.72 52195.25 88888.00 2011-03-22 19:49:33.406 081 18324.64 21.73 52195.24 88888.00 2011-03-22 19:49:33.906 081 18324.46 21.73 52195.18 88888.00 2011-03-22 19:49:34.406 081 18324.54 21.69 52195.16 88888.00 2011-03-22 19:49:34.906 081 18324.33 21.65 52195.22 88888.00 2011-03-22 19:49:35.406 081 18324.28 21.63 52195.23 88888.00 2011-03-22 19:49:35.906 081 18324.60 21.64 52195.17 88888.00 2011-03-22 19:49:36.406 081 18324.82 21.65 52195.30 88888.00 2011-03-22 19:49:36.906 081 18324.92 21.63 52195.31 88888.00 2011-03-22 19:49:37.406 081 18324.76 21.57 52195.39 88888.00 2011-03-22 19:49:37.906 081 18324.70 21.62 52195.38 88888.00 2011-03-22 19:49:38.406 081 18324.76 21.63 52195.41 88888.00 2011-03-22 19:49:38.906 081 18324.59 21.63 52195.39 88888.00 2011-03-22 19:49:39.406 081 18324.60 21.59 52195.35 88888.00 2011-03-22 19:49:39.906 081 18324.67 21.59 52195.38 88888.00 2011-03-22 19:49:40.406 081 18324.78 21.57 52195.34 88888.00 2011-03-22 19:49:40.906 081 18324.78 21.58 52195.33 88888.00 2011-03-22 19:49:41.406 081 18324.75 21.72 52195.35 88888.00 2011-03-22 19:49:41.906 081 18324.76 21.67 52195.36 88888.00 2011-03-22 19:49:42.406 081 18324.82 21.60 52195.39 88888.00 2011-03-22 19:49:42.906 081 18324.85 21.62 52195.28 88888.00 2011-03-22 19:49:43.406 081 18324.71 21.66 52195.23 88888.00 2011-03-22 19:49:43.906 081 18324.80 21.65 52195.19 88888.00 2011-03-22 19:49:44.406 081 18324.80 21.67 52195.24 88888.00 2011-03-22 19:49:44.906 081 18324.89 21.74 52195.31 88888.00 2011-03-22 19:49:45.406 081 18324.86 21.72 52195.35 88888.00 2011-03-22 19:49:45.906 081 18324.81 21.78 52195.36 88888.00 2011-03-22 19:49:46.406 081 18324.70 21.81 52195.41 88888.00 2011-03-22 19:49:46.906 081 18324.69 21.88 52195.38 88888.00 2011-03-22 19:49:47.406 081 18324.76 21.92 52195.40 88888.00 2011-03-22 19:49:47.906 081 18324.78 21.90 52195.37 88888.00 2011-03-22 19:49:48.406 081 18324.79 21.89 52195.37 88888.00 2011-03-22 19:49:48.906 081 18324.78 21.97 52195.35 88888.00 2011-03-22 19:49:49.406 081 18324.88 22.02 52195.22 88888.00 2011-03-22 19:49:49.906 081 18324.88 22.03 52195.16 88888.00 2011-03-22 19:49:50.406 081 18324.90 22.07 52195.16 88888.00 2011-03-22 19:49:50.906 081 18325.03 22.07 52195.16 88888.00 2011-03-22 19:49:51.406 081 18324.86 22.06 52195.11 88888.00 2011-03-22 19:49:51.906 081 18324.67 22.05 52195.23 88888.00 2011-03-22 19:49:52.406 081 18324.57 22.07 52195.29 88888.00 2011-03-22 19:49:52.906 081 18324.64 22.11 52195.34 88888.00 2011-03-22 19:49:53.406 081 18324.72 22.22 52195.35 88888.00 2011-03-22 19:49:53.906 081 18324.81 22.18 52195.27 88888.00 2011-03-22 19:49:54.406 081 18324.79 22.19 52195.25 88888.00 2011-03-22 19:49:54.906 081 18324.53 22.19 52195.21 88888.00 2011-03-22 19:49:55.406 081 18324.50 22.16 52195.18 88888.00 2011-03-22 19:49:55.906 081 18324.56 22.15 52195.25 88888.00 2011-03-22 19:49:56.406 081 18324.53 22.11 52195.34 88888.00 2011-03-22 19:49:56.906 081 18324.60 22.05 52195.38 88888.00 2011-03-22 19:49:57.406 081 18324.55 22.10 52195.40 88888.00 2011-03-22 19:49:57.906 081 18324.53 21.98 52195.46 88888.00 2011-03-22 19:49:58.406 081 18324.46 22.03 52195.28 88888.00 2011-03-22 19:49:58.906 081 18324.53 22.01 52195.28 88888.00 2011-03-22 19:49:59.406 081 18324.54 21.96 52195.31 88888.00 2011-03-22 19:49:59.906 081 18324.28 21.95 52195.28 88888.00 2011-03-22 19:50:00.406 081 18324.38 21.95 52195.25 88888.00 2011-03-22 19:50:00.906 081 18324.38 21.86 52195.38 88888.00 2011-03-22 19:50:01.406 081 18324.35 21.81 52195.40 88888.00 2011-03-22 19:50:01.906 081 18324.54 21.75 52195.24 88888.00 2011-03-22 19:50:02.406 081 18324.80 21.70 52195.11 88888.00 2011-03-22 19:50:02.906 081 18324.60 21.71 52195.15 88888.00 2011-03-22 19:50:03.406 081 18324.36 21.65 52195.07 88888.00 2011-03-22 19:50:03.906 081 18324.38 21.68 52195.14 88888.00 2011-03-22 19:50:04.406 081 18324.55 21.70 52195.08 88888.00 2011-03-22 19:50:04.906 081 18324.50 21.67 52195.23 88888.00 2011-03-22 19:50:05.406 081 18324.67 21.64 52195.27 88888.00 2011-03-22 19:50:05.906 081 18324.96 21.67 52195.18 88888.00 2011-03-22 19:50:06.406 081 18324.69 21.68 52195.21 88888.00 2011-03-22 19:50:06.906 081 18324.63 21.72 52195.14 88888.00 2011-03-22 19:50:07.406 081 18324.69 21.78 52195.15 88888.00 2011-03-22 19:50:07.906 081 18324.57 21.82 52195.18 88888.00 2011-03-22 19:50:08.406 081 18324.54 21.85 52195.24 88888.00 2011-03-22 19:50:08.906 081 18324.61 21.84 52195.34 88888.00 2011-03-22 19:50:09.406 081 18324.60 21.82 52195.41 88888.00 2011-03-22 19:50:09.906 081 18324.64 21.88 52195.40 88888.00 2011-03-22 19:50:10.406 081 18324.72 21.90 52195.41 88888.00 2011-03-22 19:50:10.906 081 18325.03 21.95 52195.40 88888.00 2011-03-22 19:50:11.406 081 18324.85 22.03 52195.41 88888.00 2011-03-22 19:50:11.906 081 18324.68 22.03 52195.33 88888.00 2011-03-22 19:50:12.406 081 18324.63 22.10 52195.35 88888.00 2011-03-22 19:50:12.906 081 18324.64 22.04 52195.49 88888.00 2011-03-22 19:50:13.406 081 18324.70 22.04 52195.51 88888.00 2011-03-22 19:50:13.906 081 18324.71 22.06 52195.56 88888.00 2011-03-22 19:50:14.406 081 18324.69 22.09 52195.51 88888.00 2011-03-22 19:50:14.906 081 18324.72 22.12 52195.48 88888.00 2011-03-22 19:50:15.406 081 18324.76 22.08 52195.49 88888.00 2011-03-22 19:50:15.906 081 18324.76 22.08 52195.49 88888.00 2011-03-22 19:50:16.406 081 18324.91 22.14 52195.61 88888.00 2011-03-22 19:50:16.906 081 18324.81 22.11 52195.64 88888.00 2011-03-22 19:50:17.406 081 18324.89 22.11 52195.62 88888.00 2011-03-22 19:50:17.906 081 18325.19 22.13 52195.61 88888.00 2011-03-22 19:50:18.406 081 18325.04 22.11 52195.65 88888.00 2011-03-22 19:50:18.906 081 18324.83 22.14 52195.58 88888.00 2011-03-22 19:50:19.406 081 18324.85 22.09 52195.50 88888.00 2011-03-22 19:50:19.906 081 18325.06 22.15 52195.52 88888.00 2011-03-22 19:50:20.406 081 18325.01 22.21 52195.59 88888.00 2011-03-22 19:50:20.906 081 18324.72 22.20 52195.60 88888.00 2011-03-22 19:50:21.406 081 18324.53 22.18 52195.50 88888.00 2011-03-22 19:50:21.906 081 18324.53 22.20 52195.56 88888.00 2011-03-22 19:50:22.406 081 18324.60 22.16 52195.58 88888.00 2011-03-22 19:50:22.906 081 18324.83 22.15 52195.60 88888.00 2011-03-22 19:50:23.406 081 18324.91 22.05 52195.58 88888.00 2011-03-22 19:50:23.906 081 18324.98 22.07 52195.61 88888.00 2011-03-22 19:50:24.406 081 18325.03 22.08 52195.56 88888.00 2011-03-22 19:50:24.906 081 18325.01 22.07 52195.47 88888.00 2011-03-22 19:50:25.406 081 18324.61 22.03 52195.47 88888.00 2011-03-22 19:50:25.906 081 18324.52 22.10 52195.50 88888.00 2011-03-22 19:50:26.406 081 18324.59 22.03 52195.53 88888.00 2011-03-22 19:50:26.906 081 18324.88 22.02 52195.53 88888.00 2011-03-22 19:50:27.406 081 18324.72 22.04 52195.47 88888.00 2011-03-22 19:50:27.906 081 18324.58 22.06 52195.54 88888.00 2011-03-22 19:50:28.406 081 18324.55 22.07 52195.50 88888.00 2011-03-22 19:50:28.906 081 18324.65 21.94 52195.51 88888.00 2011-03-22 19:50:29.406 081 18324.68 21.86 52195.38 88888.00 2011-03-22 19:50:29.906 081 18324.65 21.81 52195.42 88888.00 2011-03-22 19:50:30.406 081 18324.80 21.80 52195.52 88888.00 2011-03-22 19:50:30.906 081 18325.08 21.86 52195.63 88888.00 2011-03-22 19:50:31.406 081 18324.83 21.87 52195.63 88888.00 2011-03-22 19:50:31.906 081 18324.65 21.85 52195.58 88888.00 2011-03-22 19:50:32.406 081 18324.65 21.79 52195.56 88888.00 2011-03-22 19:50:32.906 081 18324.61 21.76 52195.53 88888.00 2011-03-22 19:50:33.406 081 18324.54 21.71 52195.46 88888.00 2011-03-22 19:50:33.906 081 18324.63 21.51 52195.41 88888.00 2011-03-22 19:50:34.406 081 18324.56 21.43 52195.56 88888.00 2011-03-22 19:50:34.906 081 18324.57 21.40 52195.62 88888.00 2011-03-22 19:50:35.406 081 18324.68 21.35 52195.57 88888.00 2011-03-22 19:50:35.906 081 18324.68 21.37 52195.62 88888.00 2011-03-22 19:50:36.406 081 18324.63 21.43 52195.61 88888.00 2011-03-22 19:50:36.906 081 18324.91 21.42 52195.59 88888.00 2011-03-22 19:50:37.406 081 18324.67 21.41 52195.53 88888.00 2011-03-22 19:50:37.906 081 18324.68 21.40 52195.56 88888.00 2011-03-22 19:50:38.406 081 18324.77 21.51 52195.56 88888.00 2011-03-22 19:50:38.906 081 18324.78 21.55 52195.51 88888.00 2011-03-22 19:50:39.406 081 18324.74 21.44 52195.41 88888.00 2011-03-22 19:50:39.906 081 18324.75 21.43 52195.48 88888.00 2011-03-22 19:50:40.406 081 18324.79 21.45 52195.61 88888.00 2011-03-22 19:50:40.906 081 18324.90 21.52 52195.71 88888.00 2011-03-22 19:50:41.406 081 18325.14 21.60 52195.65 88888.00 2011-03-22 19:50:41.906 081 18324.95 21.67 52195.58 88888.00 2011-03-22 19:50:42.406 081 18324.92 21.63 52195.51 88888.00 2011-03-22 19:50:42.906 081 18324.96 21.66 52195.46 88888.00 2011-03-22 19:50:43.406 081 18324.96 21.65 52195.45 88888.00 2011-03-22 19:50:43.906 081 18324.79 21.64 52195.38 88888.00 2011-03-22 19:50:44.406 081 18324.82 21.58 52195.35 88888.00 2011-03-22 19:50:44.906 081 18324.88 21.61 52195.37 88888.00 2011-03-22 19:50:45.406 081 18324.91 21.64 52195.39 88888.00 2011-03-22 19:50:45.906 081 18324.97 21.59 52195.49 88888.00 2011-03-22 19:50:46.406 081 18325.04 21.61 52195.50 88888.00 2011-03-22 19:50:46.906 081 18325.08 21.66 52195.49 88888.00 2011-03-22 19:50:47.406 081 18325.13 21.73 52195.38 88888.00 2011-03-22 19:50:47.906 081 18325.46 21.81 52195.42 88888.00 2011-03-22 19:50:48.406 081 18325.28 21.84 52195.41 88888.00 2011-03-22 19:50:48.906 081 18325.22 21.91 52195.49 88888.00 2011-03-22 19:50:49.406 081 18325.33 22.06 52195.42 88888.00 2011-03-22 19:50:49.906 081 18325.48 22.27 52195.16 88888.00 2011-03-22 19:50:50.406 081 18325.62 22.36 52195.03 88888.00 2011-03-22 19:50:50.906 081 18325.78 22.51 52195.15 88888.00 2011-03-22 19:50:51.406 081 18326.28 22.59 52195.17 88888.00 2011-03-22 19:50:51.906 081 18326.67 22.60 52195.15 88888.00 2011-03-22 19:50:52.406 081 18326.95 22.56 52195.24 88888.00 2011-03-22 19:50:52.906 081 18327.16 22.47 52195.39 88888.00 2011-03-22 19:50:53.406 081 18327.40 22.10 52195.65 88888.00 2011-03-22 19:50:53.906 081 18327.61 21.73 52195.81 88888.00 2011-03-22 19:50:54.406 081 18327.60 21.43 52196.11 88888.00 2011-03-22 19:50:54.906 081 18327.56 21.13 52196.29 88888.00 2011-03-22 19:50:55.406 081 18327.43 20.89 52196.52 88888.00 2011-03-22 19:50:55.906 081 18327.31 20.72 52196.77 88888.00 2011-03-22 19:50:56.406 081 18327.51 20.52 52197.07 88888.00 2011-03-22 19:50:56.906 081 18327.41 20.44 52197.15 88888.00 2011-03-22 19:50:57.406 081 18326.86 20.46 52197.26 88888.00 2011-03-22 19:50:57.906 081 18326.93 20.40 52197.44 88888.00 2011-03-22 19:50:58.406 081 18326.89 20.36 52197.56 88888.00 2011-03-22 19:50:58.906 081 18326.52 20.29 52197.73 88888.00 2011-03-22 19:50:59.406 081 18326.47 20.27 52197.92 88888.00 2011-03-22 19:50:59.906 081 18326.45 20.29 52197.91 88888.00 2011-03-22 19:51:00.406 081 18326.34 20.24 52197.90 88888.00 2011-03-22 19:51:00.906 081 18326.30 20.21 52197.83 88888.00 2011-03-22 19:51:01.406 081 18326.30 20.15 52197.77 88888.00 2011-03-22 19:51:01.906 081 18326.27 20.13 52197.82 88888.00 2011-03-22 19:51:02.406 081 18326.38 20.09 52197.96 88888.00 2011-03-22 19:51:02.906 081 18326.67 20.13 52197.92 88888.00 2011-03-22 19:51:03.406 081 18326.55 20.11 52197.95 88888.00 2011-03-22 19:51:03.906 081 18326.34 20.13 52198.02 88888.00 2011-03-22 19:51:04.406 081 18326.21 20.16 52198.03 88888.00 2011-03-22 19:51:04.906 081 18326.49 20.10 52198.03 88888.00 2011-03-22 19:51:05.406 081 18326.84 20.04 52197.98 88888.00 2011-03-22 19:51:05.906 081 18326.86 20.10 52198.02 88888.00 2011-03-22 19:51:06.406 081 18326.73 20.12 52198.03 88888.00 2011-03-22 19:51:06.906 081 18326.39 20.16 52197.98 88888.00 2011-03-22 19:51:07.406 081 18326.20 20.20 52197.95 88888.00 2011-03-22 19:51:07.906 081 18326.18 20.23 52197.96 88888.00 2011-03-22 19:51:08.406 081 18326.16 20.27 52198.05 88888.00 2011-03-22 19:51:08.906 081 18326.08 20.30 52198.04 88888.00 2011-03-22 19:51:09.406 081 18326.45 20.41 52198.13 88888.00 2011-03-22 19:51:09.906 081 18326.53 20.43 52198.20 88888.00 2011-03-22 19:51:10.406 081 18326.20 20.34 52198.21 88888.00 2011-03-22 19:51:10.906 081 18326.15 20.38 52198.19 88888.00 2011-03-22 19:51:11.406 081 18326.15 20.46 52198.16 88888.00 2011-03-22 19:51:11.906 081 18326.12 20.43 52198.11 88888.00 2011-03-22 19:51:12.406 081 18326.18 20.41 52198.11 88888.00 2011-03-22 19:51:12.906 081 18326.27 20.41 52198.16 88888.00 2011-03-22 19:51:13.406 081 18326.56 20.46 52198.18 88888.00 2011-03-22 19:51:13.906 081 18326.41 20.41 52198.17 88888.00 2011-03-22 19:51:14.406 081 18326.32 20.44 52198.09 88888.00 2011-03-22 19:51:14.906 081 18326.28 20.49 52198.14 88888.00 2011-03-22 19:51:15.406 081 18326.29 20.45 52198.21 88888.00 2011-03-22 19:51:15.906 081 18326.30 20.45 52198.28 88888.00 2011-03-22 19:51:16.406 081 18326.34 20.43 52198.24 88888.00 2011-03-22 19:51:16.906 081 18326.65 20.46 52198.23 88888.00 2011-03-22 19:51:17.406 081 18326.32 20.42 52198.32 88888.00 2011-03-22 19:51:17.906 081 18326.11 20.32 52198.26 88888.00 2011-03-22 19:51:18.406 081 18326.30 20.29 52198.29 88888.00 2011-03-22 19:51:18.906 081 18326.26 20.34 52198.38 88888.00 2011-03-22 19:51:19.406 081 18326.17 20.35 52198.29 88888.00 2011-03-22 19:51:19.906 081 18326.15 20.34 52198.37 88888.00 2011-03-22 19:51:20.406 081 18325.99 20.31 52198.37 88888.00 2011-03-22 19:51:20.906 081 18326.09 20.38 52198.41 88888.00 2011-03-22 19:51:21.406 081 18326.13 20.47 52198.40 88888.00 2011-03-22 19:51:21.906 081 18326.31 20.49 52198.27 88888.00 2011-03-22 19:51:22.406 081 18326.26 20.53 52198.13 88888.00 2011-03-22 19:51:22.906 081 18325.99 20.44 52198.04 88888.00 2011-03-22 19:51:23.406 081 18325.97 20.41 52198.12 88888.00 2011-03-22 19:51:23.906 081 18326.19 20.34 52198.28 88888.00 2011-03-22 19:51:24.406 081 18326.50 20.33 52198.36 88888.00 2011-03-22 19:51:24.906 081 18326.52 20.28 52198.32 88888.00 2011-03-22 19:51:25.406 081 18326.49 20.31 52198.38 88888.00 2011-03-22 19:51:25.906 081 18325.97 20.38 52198.38 88888.00 2011-03-22 19:51:26.406 081 18325.84 20.33 52198.34 88888.00 2011-03-22 19:51:26.906 081 18325.88 20.38 52198.28 88888.00 2011-03-22 19:51:27.406 081 18325.86 20.34 52198.35 88888.00 2011-03-22 19:51:27.906 081 18325.96 20.36 52198.34 88888.00 2011-03-22 19:51:28.406 081 18326.01 20.43 52198.31 88888.00 2011-03-22 19:51:28.906 081 18326.07 20.41 52198.28 88888.00 2011-03-22 19:51:29.406 081 18326.05 20.47 52198.13 88888.00 2011-03-22 19:51:29.906 081 18326.13 20.43 52198.28 88888.00 2011-03-22 19:51:30.406 081 18326.24 20.47 52198.44 88888.00 2011-03-22 19:51:30.906 081 18326.06 20.48 52198.55 88888.00 2011-03-22 19:51:31.406 081 18326.00 20.48 52198.47 88888.00 2011-03-22 19:51:31.906 081 18326.05 20.56 52198.30 88888.00 2011-03-22 19:51:32.406 081 18326.02 20.76 52198.19 88888.00 2011-03-22 19:51:32.906 081 18326.19 20.80 52198.28 88888.00 2011-03-22 19:51:33.406 081 18326.38 20.69 52198.38 88888.00 2011-03-22 19:51:33.906 081 18326.18 20.61 52198.35 88888.00 2011-03-22 19:51:34.406 081 18325.99 20.63 52198.37 88888.00 2011-03-22 19:51:34.906 081 18325.96 20.69 52198.37 88888.00 2011-03-22 19:51:35.406 081 18325.97 20.69 52198.44 88888.00 2011-03-22 19:51:35.906 081 18326.08 20.77 52198.38 88888.00 2011-03-22 19:51:36.406 081 18326.22 20.80 52198.27 88888.00 2011-03-22 19:51:36.906 081 18326.34 20.76 52198.28 88888.00 2011-03-22 19:51:37.406 081 18326.15 20.84 52198.34 88888.00 2011-03-22 19:51:37.906 081 18326.21 20.82 52198.37 88888.00 2011-03-22 19:51:38.406 081 18326.59 20.79 52198.35 88888.00 2011-03-22 19:51:38.906 081 18326.31 20.79 52198.29 88888.00 2011-03-22 19:51:39.406 081 18326.17 20.92 52198.29 88888.00 2011-03-22 19:51:39.906 081 18326.27 20.91 52198.35 88888.00 2011-03-22 19:51:40.406 081 18326.48 20.84 52198.39 88888.00 2011-03-22 19:51:40.906 081 18326.08 20.78 52198.38 88888.00 2011-03-22 19:51:41.406 081 18326.09 20.82 52198.34 88888.00 2011-03-22 19:51:41.906 081 18326.00 20.89 52198.41 88888.00 2011-03-22 19:51:42.406 081 18326.06 20.79 52198.29 88888.00 2011-03-22 19:51:42.906 081 18326.28 20.81 52198.41 88888.00 2011-03-22 19:51:43.406 081 18326.66 20.88 52198.42 88888.00 2011-03-22 19:51:43.906 081 18326.60 20.86 52198.29 88888.00 2011-03-22 19:51:44.406 081 18326.32 20.99 52198.24 88888.00 2011-03-22 19:51:44.906 081 18326.28 21.00 52198.20 88888.00 2011-03-22 19:51:45.406 081 18326.33 20.93 52198.24 88888.00 2011-03-22 19:51:45.906 081 18326.35 20.81 52198.30 88888.00 2011-03-22 19:51:46.406 081 18326.75 20.84 52198.23 88888.00 2011-03-22 19:51:46.906 081 18326.85 20.88 52198.16 88888.00 2011-03-22 19:51:47.406 081 18326.83 20.87 52198.06 88888.00 2011-03-22 19:51:47.906 081 18326.92 20.92 52198.00 88888.00 2011-03-22 19:51:48.406 081 18326.71 20.85 52198.15 88888.00 2011-03-22 19:51:48.906 081 18326.22 20.82 52198.21 88888.00 2011-03-22 19:51:49.406 081 18326.09 20.87 52198.20 88888.00 2011-03-22 19:51:49.906 081 18326.19 20.91 52198.16 88888.00 2011-03-22 19:51:50.406 081 18326.31 20.88 52198.21 88888.00 2011-03-22 19:51:50.906 081 18326.63 20.82 52198.37 88888.00 2011-03-22 19:51:51.406 081 18326.45 20.87 52198.35 88888.00 2011-03-22 19:51:51.906 081 18326.27 20.82 52198.20 88888.00 2011-03-22 19:51:52.406 081 18326.27 20.86 52198.18 88888.00 2011-03-22 19:51:52.906 081 18326.40 20.88 52198.14 88888.00 2011-03-22 19:51:53.406 081 18326.28 20.80 52198.21 88888.00 2011-03-22 19:51:53.906 081 18326.47 20.74 52198.15 88888.00 2011-03-22 19:51:54.406 081 18326.42 20.77 52198.15 88888.00 2011-03-22 19:51:54.906 081 18326.64 20.73 52198.20 88888.00 2011-03-22 19:51:55.406 081 18326.82 20.74 52198.19 88888.00 2011-03-22 19:51:55.906 081 18326.51 20.69 52198.23 88888.00 2011-03-22 19:51:56.406 081 18326.37 20.68 52198.24 88888.00 2011-03-22 19:51:56.906 081 18326.33 20.75 52198.35 88888.00 2011-03-22 19:51:57.406 081 18326.24 20.82 52198.36 88888.00 2011-03-22 19:51:57.906 081 18326.28 20.79 52198.29 88888.00 2011-03-22 19:51:58.406 081 18326.28 20.82 52198.29 88888.00 2011-03-22 19:51:58.906 081 18326.16 20.82 52198.40 88888.00 2011-03-22 19:51:59.406 081 18326.11 20.82 52198.32 88888.00 2011-03-22 19:51:59.906 081 18326.16 20.91 52198.16 88888.00 2011-03-22 19:52:00.406 081 18326.19 20.81 52198.15 88888.00 2011-03-22 19:52:00.906 081 18326.08 20.86 52198.23 88888.00 2011-03-22 19:52:01.406 081 18326.13 20.86 52198.27 88888.00 2011-03-22 19:52:01.906 081 18326.21 20.89 52198.38 88888.00 2011-03-22 19:52:02.406 081 18326.18 20.90 52198.20 88888.00 2011-03-22 19:52:02.906 081 18326.16 20.92 52198.14 88888.00 2011-03-22 19:52:03.406 081 18326.20 20.93 52198.18 88888.00 2011-03-22 19:52:03.906 081 18326.29 20.89 52198.14 88888.00 2011-03-22 19:52:04.406 081 18326.67 20.90 52198.16 88888.00 2011-03-22 19:52:04.906 081 18326.50 20.95 52198.31 88888.00 2011-03-22 19:52:05.406 081 18326.23 20.97 52198.35 88888.00 2011-03-22 19:52:05.906 081 18326.16 20.90 52198.38 88888.00 2011-03-22 19:52:06.406 081 18326.31 20.94 52198.36 88888.00 2011-03-22 19:52:06.906 081 18326.27 20.95 52198.31 88888.00 2011-03-22 19:52:07.406 081 18326.15 21.02 52198.44 88888.00 2011-03-22 19:52:07.906 081 18326.29 21.04 52198.38 88888.00 2011-03-22 19:52:08.406 081 18326.75 21.03 52198.37 88888.00 2011-03-22 19:52:08.906 081 18326.76 21.00 52198.43 88888.00 2011-03-22 19:52:09.406 081 18326.63 21.01 52198.51 88888.00 2011-03-22 19:52:09.906 081 18326.38 21.05 52198.34 88888.00 2011-03-22 19:52:10.406 081 18326.38 21.00 52198.25 88888.00 2011-03-22 19:52:10.906 081 18326.75 21.06 52198.31 88888.00 2011-03-22 19:52:11.406 081 18326.92 21.08 52198.31 88888.00 2011-03-22 19:52:11.906 081 18326.65 21.10 52198.27 88888.00 2011-03-22 19:52:12.406 081 18326.70 21.06 52198.43 88888.00 2011-03-22 19:52:12.906 081 18326.67 21.05 52198.43 88888.00 2011-03-22 19:52:13.406 081 18326.54 21.04 52198.38 88888.00 2011-03-22 19:52:13.906 081 18326.52 21.06 52198.26 88888.00 2011-03-22 19:52:14.406 081 18326.71 21.01 52198.25 88888.00 2011-03-22 19:52:14.906 081 18326.86 20.99 52198.29 88888.00 2011-03-22 19:52:15.406 081 18326.51 20.98 52198.39 88888.00 2011-03-22 19:52:15.906 081 18326.69 20.99 52198.49 88888.00 2011-03-22 19:52:16.406 081 18327.09 20.95 52198.47 88888.00 2011-03-22 19:52:16.906 081 18327.09 21.00 52198.46 88888.00 2011-03-22 19:52:17.406 081 18327.08 21.02 52198.29 88888.00 2011-03-22 19:52:17.906 081 18327.10 21.02 52198.36 88888.00 2011-03-22 19:52:18.406 081 18327.02 20.98 52198.27 88888.00 2011-03-22 19:52:18.906 081 18327.09 21.02 52198.27 88888.00 2011-03-22 19:52:19.406 081 18326.71 21.07 52198.24 88888.00 2011-03-22 19:52:19.906 081 18326.77 21.06 52198.29 88888.00 2011-03-22 19:52:20.406 081 18326.55 21.11 52198.29 88888.00 2011-03-22 19:52:20.906 081 18326.40 21.19 52198.26 88888.00 2011-03-22 19:52:21.406 081 18326.27 21.15 52198.30 88888.00 2011-03-22 19:52:21.906 081 18326.23 21.01 52198.34 88888.00 2011-03-22 19:52:22.406 081 18326.23 20.91 52198.32 88888.00 2011-03-22 19:52:22.906 081 18326.37 20.88 52198.38 88888.00 2011-03-22 19:52:23.406 081 18326.66 20.87 52198.42 88888.00 2011-03-22 19:52:23.906 081 18326.80 20.94 52198.39 88888.00 2011-03-22 19:52:24.406 081 18326.85 20.93 52198.36 88888.00 2011-03-22 19:52:24.906 081 18326.93 20.91 52198.42 88888.00 2011-03-22 19:52:25.406 081 18327.04 20.89 52198.52 88888.00 2011-03-22 19:52:25.906 081 18327.11 20.88 52198.49 88888.00 2011-03-22 19:52:26.406 081 18327.15 20.94 52198.36 88888.00 2011-03-22 19:52:26.906 081 18327.05 21.00 52198.32 88888.00 2011-03-22 19:52:27.406 081 18326.91 20.99 52198.37 88888.00 2011-03-22 19:52:27.906 081 18326.93 20.89 52198.41 88888.00 2011-03-22 19:52:28.406 081 18326.86 20.93 52198.32 88888.00 2011-03-22 19:52:28.906 081 18326.48 20.89 52198.31 88888.00 2011-03-22 19:52:29.406 081 18326.35 20.91 52198.25 88888.00 2011-03-22 19:52:29.906 081 18326.39 20.91 52198.37 88888.00 2011-03-22 19:52:30.406 081 18326.53 20.92 52198.39 88888.00 2011-03-22 19:52:30.906 081 18326.48 20.91 52198.43 88888.00 2011-03-22 19:52:31.406 081 18326.43 20.87 52198.40 88888.00 2011-03-22 19:52:31.906 081 18326.70 20.96 52198.35 88888.00 2011-03-22 19:52:32.406 081 18326.97 20.95 52198.38 88888.00 2011-03-22 19:52:32.906 081 18326.65 20.95 52198.42 88888.00 2011-03-22 19:52:33.406 081 18326.49 20.91 52198.55 88888.00 2011-03-22 19:52:33.906 081 18326.39 20.93 52198.48 88888.00 2011-03-22 19:52:34.406 081 18326.45 20.95 52198.52 88888.00 2011-03-22 19:52:34.906 081 18326.53 20.95 52198.59 88888.00 2011-03-22 19:52:35.406 081 18326.69 20.93 52198.58 88888.00 2011-03-22 19:52:35.906 081 18326.71 20.95 52198.55 88888.00 2011-03-22 19:52:36.406 081 18326.61 20.91 52198.55 88888.00 2011-03-22 19:52:36.906 081 18326.58 20.98 52198.41 88888.00 2011-03-22 19:52:37.406 081 18326.70 21.04 52198.37 88888.00 2011-03-22 19:52:37.906 081 18326.89 21.00 52198.34 88888.00 2011-03-22 19:52:38.406 081 18326.53 21.04 52198.29 88888.00 2011-03-22 19:52:38.906 081 18326.41 21.03 52198.32 88888.00 2011-03-22 19:52:39.406 081 18326.39 21.11 52198.37 88888.00 2011-03-22 19:52:39.906 081 18326.60 21.16 52198.49 88888.00 2011-03-22 19:52:40.406 081 18326.85 21.10 52198.48 88888.00 2011-03-22 19:52:40.906 081 18326.66 21.18 52198.49 88888.00 2011-03-22 19:52:41.406 081 18326.67 21.16 52198.50 88888.00 2011-03-22 19:52:41.906 081 18326.70 21.20 52198.51 88888.00 2011-03-22 19:52:42.406 081 18326.63 21.18 52198.56 88888.00 2011-03-22 19:52:42.906 081 18326.58 21.19 52198.54 88888.00 2011-03-22 19:52:43.406 081 18326.55 21.21 52198.53 88888.00 2011-03-22 19:52:43.906 081 18326.53 21.20 52198.58 88888.00 2011-03-22 19:52:44.406 081 18326.45 21.14 52198.54 88888.00 2011-03-22 19:52:44.906 081 18326.48 21.11 52198.58 88888.00 2011-03-22 19:52:45.406 081 18326.81 21.14 52198.53 88888.00 2011-03-22 19:52:45.906 081 18327.05 21.22 52198.55 88888.00 2011-03-22 19:52:46.406 081 18326.92 21.22 52198.53 88888.00 2011-03-22 19:52:46.906 081 18326.63 21.20 52198.54 88888.00 2011-03-22 19:52:47.406 081 18326.55 21.20 52198.55 88888.00 2011-03-22 19:52:47.906 081 18326.53 21.19 52198.56 88888.00 2011-03-22 19:52:48.406 081 18326.52 21.14 52198.59 88888.00 2011-03-22 19:52:48.906 081 18326.53 21.10 52198.50 88888.00 2011-03-22 19:52:49.406 081 18326.54 21.09 52198.50 88888.00 2011-03-22 19:52:49.906 081 18326.54 21.07 52198.52 88888.00 2011-03-22 19:52:50.406 081 18326.48 21.02 52198.47 88888.00 2011-03-22 19:52:50.906 081 18326.50 21.01 52198.39 88888.00 2011-03-22 19:52:51.406 081 18326.45 21.06 52198.43 88888.00 2011-03-22 19:52:51.906 081 18326.45 21.02 52198.44 88888.00 2011-03-22 19:52:52.406 081 18326.47 20.96 52198.44 88888.00 2011-03-22 19:52:52.906 081 18326.51 20.86 52198.39 88888.00 2011-03-22 19:52:53.406 081 18326.51 20.63 52198.36 88888.00 2011-03-22 19:52:53.906 081 18326.43 20.63 52198.37 88888.00 2011-03-22 19:52:54.406 081 18326.43 20.87 52198.34 88888.00 2011-03-22 19:52:54.906 081 18326.44 20.92 52198.31 88888.00 2011-03-22 19:52:55.406 081 18326.35 20.92 52198.32 88888.00 2011-03-22 19:52:55.906 081 18326.39 20.97 52198.36 88888.00 2011-03-22 19:52:56.406 081 18326.38 20.95 52198.29 88888.00 2011-03-22 19:52:56.906 081 18326.37 21.01 52198.29 88888.00 2011-03-22 19:52:57.406 081 18326.40 20.98 52198.36 88888.00 2011-03-22 19:52:57.906 081 18326.39 20.99 52198.28 88888.00 2011-03-22 19:52:58.406 081 18326.40 20.98 52198.26 88888.00 2011-03-22 19:52:58.906 081 18326.50 20.95 52198.31 88888.00 2011-03-22 19:52:59.406 081 18326.45 20.93 52198.43 88888.00 2011-03-22 19:52:59.906 081 18326.31 20.97 52198.44 88888.00 2011-03-22 19:53:00.406 081 18326.27 21.02 52198.41 88888.00 2011-03-22 19:53:00.906 081 18326.40 21.07 52198.46 88888.00 2011-03-22 19:53:01.406 081 18326.77 21.09 52198.50 88888.00 2011-03-22 19:53:01.906 081 18326.54 21.11 52198.43 88888.00 2011-03-22 19:53:02.406 081 18326.32 21.23 52198.36 88888.00 2011-03-22 19:53:02.906 081 18326.32 21.20 52198.35 88888.00 2011-03-22 19:53:03.406 081 18326.30 21.15 52198.34 88888.00 2011-03-22 19:53:03.906 081 18326.31 21.18 52198.32 88888.00 2011-03-22 19:53:04.406 081 18326.40 21.16 52198.48 88888.00 2011-03-22 19:53:04.906 081 18326.48 21.09 52198.44 88888.00 2011-03-22 19:53:05.406 081 18326.51 21.24 52198.36 88888.00 2011-03-22 19:53:05.906 081 18326.45 21.31 52198.27 88888.00 2011-03-22 19:53:06.406 081 18326.40 21.26 52198.38 88888.00 2011-03-22 19:53:06.906 081 18326.38 21.19 52198.52 88888.00 2011-03-22 19:53:07.406 081 18326.38 21.14 52198.41 88888.00 2011-03-22 19:53:07.906 081 18326.43 21.15 52198.40 88888.00 2011-03-22 19:53:08.406 081 18326.48 21.24 52198.40 88888.00 2011-03-22 19:53:08.906 081 18326.63 21.25 52198.41 88888.00 2011-03-22 19:53:09.406 081 18327.00 21.31 52198.43 88888.00 2011-03-22 19:53:09.906 081 18326.72 21.32 52198.42 88888.00 2011-03-22 19:53:10.406 081 18326.56 21.34 52198.47 88888.00 2011-03-22 19:53:10.906 081 18326.81 21.26 52198.31 88888.00 2011-03-22 19:53:11.406 081 18326.64 21.27 52198.38 88888.00 2011-03-22 19:53:11.906 081 18326.45 21.14 52198.48 88888.00 2011-03-22 19:53:12.406 081 18326.48 21.08 52198.44 88888.00 2011-03-22 19:53:12.906 081 18326.42 21.23 52198.41 88888.00 2011-03-22 19:53:13.406 081 18326.47 21.20 52198.32 88888.00 2011-03-22 19:53:13.906 081 18326.66 21.09 52198.27 88888.00 2011-03-22 19:53:14.406 081 18326.74 21.10 52198.20 88888.00 2011-03-22 19:53:14.906 081 18326.85 21.13 52198.29 88888.00 2011-03-22 19:53:15.406 081 18326.56 21.12 52198.39 88888.00 2011-03-22 19:53:15.906 081 18326.44 21.08 52198.47 88888.00 2011-03-22 19:53:16.406 081 18326.40 20.98 52198.48 88888.00 2011-03-22 19:53:16.906 081 18326.31 20.99 52198.46 88888.00 2011-03-22 19:53:17.406 081 18326.41 21.07 52198.43 88888.00 2011-03-22 19:53:17.906 081 18326.49 21.18 52198.43 88888.00 2011-03-22 19:53:18.406 081 18326.54 21.10 52198.51 88888.00 2011-03-22 19:53:18.906 081 18326.87 20.97 52198.55 88888.00 2011-03-22 19:53:19.406 081 18326.65 20.96 52198.52 88888.00 2011-03-22 19:53:19.906 081 18326.55 20.99 52198.48 88888.00 2011-03-22 19:53:20.406 081 18326.45 20.99 52198.42 88888.00 2011-03-22 19:53:20.906 081 18326.45 21.01 52198.47 88888.00 2011-03-22 19:53:21.406 081 18326.51 21.01 52198.50 88888.00 2011-03-22 19:53:21.906 081 18326.42 20.98 52198.41 88888.00 2011-03-22 19:53:22.406 081 18326.32 20.89 52198.38 88888.00 2011-03-22 19:53:22.906 081 18326.40 20.95 52198.47 88888.00 2011-03-22 19:53:23.406 081 18326.76 20.98 52198.41 88888.00 2011-03-22 19:53:23.906 081 18326.62 21.01 52198.32 88888.00 2011-03-22 19:53:24.406 081 18326.61 21.06 52198.39 88888.00 2011-03-22 19:53:24.906 081 18326.55 20.96 52198.47 88888.00 2011-03-22 19:53:25.406 081 18326.26 20.93 52198.48 88888.00 2011-03-22 19:53:25.906 081 18326.40 20.95 52198.36 88888.00 2011-03-22 19:53:26.406 081 18326.80 21.00 52198.49 88888.00 2011-03-22 19:53:26.906 081 18326.48 21.00 52198.52 88888.00 2011-03-22 19:53:27.406 081 18326.50 21.03 52198.44 88888.00 2011-03-22 19:53:27.906 081 18326.89 21.11 52198.46 88888.00 2011-03-22 19:53:28.406 081 18326.86 21.03 52198.44 88888.00 2011-03-22 19:53:28.906 081 18326.54 21.13 52198.41 88888.00 2011-03-22 19:53:29.406 081 18326.32 21.20 52198.39 88888.00 2011-03-22 19:53:29.906 081 18326.28 21.26 52198.37 88888.00 2011-03-22 19:53:30.406 081 18326.50 21.33 52198.27 88888.00 2011-03-22 19:53:30.906 081 18326.82 21.33 52198.29 88888.00 2011-03-22 19:53:31.406 081 18326.52 21.37 52198.31 88888.00 2011-03-22 19:53:31.906 081 18326.35 21.40 52198.32 88888.00 2011-03-22 19:53:32.406 081 18326.44 21.33 52198.34 88888.00 2011-03-22 19:53:32.906 081 18326.54 21.31 52198.41 88888.00 2011-03-22 19:53:33.406 081 18326.45 21.40 52198.43 88888.00 2011-03-22 19:53:33.906 081 18326.41 21.42 52198.48 88888.00 2011-03-22 19:53:34.406 081 18326.51 21.43 52198.52 88888.00 2011-03-22 19:53:34.906 081 18326.50 21.42 52198.48 88888.00 2011-03-22 19:53:35.406 081 18326.56 21.46 52198.41 88888.00 2011-03-22 19:53:35.906 081 18326.75 21.45 52198.39 88888.00 2011-03-22 19:53:36.406 081 18326.72 21.25 52198.40 88888.00 2011-03-22 19:53:36.906 081 18326.93 21.20 52198.43 88888.00 2011-03-22 19:53:37.406 081 18327.15 21.24 52198.52 88888.00 2011-03-22 19:53:37.906 081 18327.28 21.13 52198.56 88888.00 2011-03-22 19:53:38.406 081 18327.21 21.05 52198.51 88888.00 2011-03-22 19:53:38.906 081 18327.04 21.09 52198.37 88888.00 2011-03-22 19:53:39.406 081 18327.19 21.08 52198.34 88888.00 2011-03-22 19:53:39.906 081 18327.23 21.06 52198.23 88888.00 2011-03-22 19:53:40.406 081 18327.26 21.04 52198.31 88888.00 2011-03-22 19:53:40.906 081 18327.27 21.23 52198.40 88888.00 2011-03-22 19:53:41.406 081 18327.29 21.33 52198.42 88888.00 2011-03-22 19:53:41.906 081 18327.23 21.37 52198.27 88888.00 2011-03-22 19:53:42.406 081 18327.21 21.44 52198.26 88888.00 2011-03-22 19:53:42.906 081 18326.92 21.38 52198.36 88888.00 2011-03-22 19:53:43.406 081 18326.61 21.29 52198.16 88888.00 2011-03-22 19:53:43.906 081 18326.55 21.24 52198.12 88888.00 2011-03-22 19:53:44.406 081 18326.55 21.20 52198.23 88888.00 2011-03-22 19:53:44.906 081 18326.77 21.27 52198.35 88888.00 2011-03-22 19:53:45.406 081 18327.11 21.32 52198.38 88888.00 2011-03-22 19:53:45.906 081 18327.17 21.28 52198.34 88888.00 2011-03-22 19:53:46.406 081 18326.89 21.19 52198.29 88888.00 2011-03-22 19:53:46.906 081 18326.94 21.12 52198.28 88888.00 2011-03-22 19:53:47.406 081 18326.93 21.11 52198.24 88888.00 2011-03-22 19:53:47.906 081 18327.25 21.11 52198.29 88888.00 2011-03-22 19:53:48.406 081 18327.36 21.16 52198.30 88888.00 2011-03-22 19:53:48.906 081 18327.27 21.15 52198.41 88888.00 2011-03-22 19:53:49.406 081 18327.35 21.12 52198.46 88888.00 2011-03-22 19:53:49.906 081 18327.03 21.10 52198.48 88888.00 2011-03-22 19:53:50.406 081 18326.74 21.09 52198.36 88888.00 2011-03-22 19:53:50.906 081 18326.66 21.04 52198.39 88888.00 2011-03-22 19:53:51.406 081 18326.54 21.02 52198.30 88888.00 2011-03-22 19:53:51.906 081 18326.65 20.92 52198.23 88888.00 2011-03-22 19:53:52.406 081 18326.66 20.80 52198.41 88888.00 2011-03-22 19:53:52.906 081 18326.70 20.73 52198.37 88888.00 2011-03-22 19:53:53.406 081 18326.81 20.74 52198.28 88888.00 2011-03-22 19:53:53.906 081 18327.05 20.78 52198.32 88888.00 2011-03-22 19:53:54.406 081 18326.89 20.99 52198.35 88888.00 2011-03-22 19:53:54.906 081 18326.72 21.11 52198.28 88888.00 2011-03-22 19:53:55.406 081 18326.75 21.11 52198.26 88888.00 2011-03-22 19:53:55.906 081 18326.73 21.06 52198.24 88888.00 2011-03-22 19:53:56.406 081 18326.72 21.09 52198.32 88888.00 2011-03-22 19:53:56.906 081 18326.73 21.08 52198.42 88888.00 2011-03-22 19:53:57.406 081 18326.72 21.09 52198.32 88888.00 2011-03-22 19:53:57.906 081 18326.74 21.13 52198.31 88888.00 2011-03-22 19:53:58.406 081 18326.78 21.14 52198.30 88888.00 2011-03-22 19:53:58.906 081 18326.74 21.09 52198.25 88888.00 2011-03-22 19:53:59.406 081 18326.78 21.06 52198.25 88888.00 2011-03-22 19:53:59.906 081 18326.77 21.06 52198.23 88888.00 2011-03-22 19:54:00.406 081 18326.99 21.10 52198.20 88888.00 2011-03-22 19:54:00.906 081 18327.17 21.08 52198.24 88888.00 2011-03-22 19:54:01.406 081 18327.24 21.11 52198.34 88888.00 2011-03-22 19:54:01.906 081 18327.36 21.12 52198.31 88888.00 2011-03-22 19:54:02.406 081 18327.02 21.14 52198.41 88888.00 2011-03-22 19:54:02.906 081 18327.16 21.21 52198.24 88888.00 2011-03-22 19:54:03.406 081 18327.38 21.24 52198.18 88888.00 2011-03-22 19:54:03.906 081 18327.41 21.31 52198.24 88888.00 2011-03-22 19:54:04.406 081 18327.13 21.38 52198.23 88888.00 2011-03-22 19:54:04.906 081 18326.98 21.40 52198.26 88888.00 2011-03-22 19:54:05.406 081 18327.18 21.34 52198.39 88888.00 2011-03-22 19:54:05.906 081 18327.39 21.29 52198.36 88888.00 2011-03-22 19:54:06.406 081 18327.45 21.29 52198.35 88888.00 2011-03-22 19:54:06.906 081 18327.69 21.31 52198.37 88888.00 2011-03-22 19:54:07.406 081 18327.57 21.36 52198.37 88888.00 2011-03-22 19:54:07.906 081 18327.56 21.40 52198.42 88888.00 2011-03-22 19:54:08.406 081 18327.39 21.43 52198.46 88888.00 2011-03-22 19:54:08.906 081 18327.47 21.47 52198.47 88888.00 2011-03-22 19:54:09.406 081 18327.46 21.44 52198.38 88888.00 2011-03-22 19:54:09.906 081 18327.18 21.40 52198.37 88888.00 2011-03-22 19:54:10.406 081 18327.05 21.38 52198.38 88888.00 2011-03-22 19:54:10.906 081 18327.07 21.37 52198.40 88888.00 2011-03-22 19:54:11.406 081 18327.34 21.27 52198.51 88888.00 2011-03-22 19:54:11.906 081 18327.23 21.23 52198.52 88888.00 2011-03-22 19:54:12.406 081 18327.11 21.30 52198.50 88888.00 2011-03-22 19:54:12.906 081 18326.97 21.41 52198.42 88888.00 2011-03-22 19:54:13.406 081 18326.85 21.40 52198.41 88888.00 2011-03-22 19:54:13.906 081 18326.80 21.30 52198.54 88888.00 2011-03-22 19:54:14.406 081 18326.87 21.26 52198.49 88888.00 2011-03-22 19:54:14.906 081 18326.92 21.26 52198.37 88888.00 2011-03-22 19:54:15.406 081 18326.82 21.19 52198.36 88888.00 2011-03-22 19:54:15.906 081 18326.76 21.20 52198.40 88888.00 2011-03-22 19:54:16.406 081 18326.91 21.23 52198.43 88888.00 2011-03-22 19:54:16.906 081 18327.09 21.15 52198.46 88888.00 2011-03-22 19:54:17.406 081 18327.31 21.12 52198.49 88888.00 2011-03-22 19:54:17.906 081 18327.46 21.13 52198.49 88888.00 2011-03-22 19:54:18.406 081 18327.45 21.16 52198.35 88888.00 2011-03-22 19:54:18.906 081 18327.43 21.10 52198.28 88888.00 2011-03-22 19:54:19.406 081 18327.43 21.09 52198.27 88888.00 2011-03-22 19:54:19.906 081 18327.28 21.15 52198.27 88888.00 2011-03-22 19:54:20.406 081 18327.24 21.22 52198.38 88888.00 2011-03-22 19:54:20.906 081 18327.32 21.12 52198.44 88888.00 2011-03-22 19:54:21.406 081 18327.31 21.10 52198.39 88888.00 2011-03-22 19:54:21.906 081 18327.26 21.05 52198.40 88888.00 2011-03-22 19:54:22.406 081 18327.30 21.05 52198.42 88888.00 2011-03-22 19:54:22.906 081 18327.37 20.98 52198.39 88888.00 2011-03-22 19:54:23.406 081 18327.02 20.97 52198.39 88888.00 2011-03-22 19:54:23.906 081 18326.82 21.06 52198.46 88888.00 2011-03-22 19:54:24.406 081 18326.92 21.15 52198.49 88888.00 2011-03-22 19:54:24.906 081 18327.23 21.18 52198.41 88888.00 2011-03-22 19:54:25.406 081 18327.00 21.15 52198.35 88888.00 2011-03-22 19:54:25.906 081 18327.31 21.13 52198.38 88888.00 2011-03-22 19:54:26.406 081 18327.20 21.15 52198.39 88888.00 2011-03-22 19:54:26.906 081 18326.74 21.14 52198.35 88888.00 2011-03-22 19:54:27.406 081 18326.75 21.13 52198.37 88888.00 2011-03-22 19:54:27.906 081 18326.74 21.23 52198.41 88888.00 2011-03-22 19:54:28.406 081 18326.78 21.30 52198.43 88888.00 2011-03-22 19:54:28.906 081 18326.77 21.32 52198.40 88888.00 2011-03-22 19:54:29.406 081 18326.89 21.34 52198.48 88888.00 2011-03-22 19:54:29.906 081 18327.03 21.32 52198.62 88888.00 2011-03-22 19:54:30.406 081 18327.32 21.24 52198.58 88888.00 2011-03-22 19:54:30.906 081 18327.16 21.22 52198.58 88888.00 2011-03-22 19:54:31.406 081 18326.99 21.29 52198.65 88888.00 2011-03-22 19:54:31.906 081 18327.06 21.34 52198.55 88888.00 2011-03-22 19:54:32.406 081 18327.36 21.33 52198.46 88888.00 2011-03-22 19:54:32.906 081 18327.40 21.29 52198.40 88888.00 2011-03-22 19:54:33.406 081 18327.24 21.28 52198.42 88888.00 2011-03-22 19:54:33.906 081 18327.29 21.38 52198.60 88888.00 2011-03-22 19:54:34.406 081 18327.19 21.44 52198.72 88888.00 2011-03-22 19:54:34.906 081 18327.16 21.37 52198.66 88888.00 2011-03-22 19:54:35.406 081 18327.23 21.35 52198.63 88888.00 2011-03-22 19:54:35.906 081 18327.28 21.39 52198.56 88888.00 2011-03-22 19:54:36.406 081 18327.30 21.39 52198.51 88888.00 2011-03-22 19:54:36.906 081 18327.30 21.36 52198.62 88888.00 2011-03-22 19:54:37.406 081 18327.34 21.35 52198.62 88888.00 2011-03-22 19:54:37.906 081 18327.46 21.34 52198.55 88888.00 2011-03-22 19:54:38.406 081 18327.36 21.29 52198.51 88888.00 2011-03-22 19:54:38.906 081 18327.20 21.19 52198.51 88888.00 2011-03-22 19:54:39.406 081 18327.28 21.24 52198.38 88888.00 2011-03-22 19:54:39.906 081 18327.37 21.21 52198.37 88888.00 2011-03-22 19:54:40.406 081 18327.26 21.12 52198.48 88888.00 2011-03-22 19:54:40.906 081 18327.35 21.08 52198.51 88888.00 2011-03-22 19:54:41.406 081 18327.75 21.11 52198.53 88888.00 2011-03-22 19:54:41.906 081 18327.94 21.10 52198.56 88888.00 2011-03-22 19:54:42.406 081 18327.97 21.15 52198.63 88888.00 2011-03-22 19:54:42.906 081 18327.65 21.12 52198.69 88888.00 2011-03-22 19:54:43.406 081 18327.41 21.09 52198.73 88888.00 2011-03-22 19:54:43.906 081 18327.36 21.16 52198.72 88888.00 2011-03-22 19:54:44.406 081 18327.53 21.18 52198.73 88888.00 2011-03-22 19:54:44.906 081 18327.95 21.15 52198.62 88888.00 2011-03-22 19:54:45.406 081 18328.00 21.15 52198.59 88888.00 2011-03-22 19:54:45.906 081 18328.01 21.10 52198.63 88888.00 2011-03-22 19:54:46.406 081 18328.01 21.10 52198.67 88888.00 2011-03-22 19:54:46.906 081 18327.99 21.08 52198.65 88888.00 2011-03-22 19:54:47.406 081 18328.06 21.11 52198.63 88888.00 2011-03-22 19:54:47.906 081 18327.96 21.11 52198.56 88888.00 2011-03-22 19:54:48.406 081 18327.79 21.12 52198.63 88888.00 2011-03-22 19:54:48.906 081 18327.84 21.07 52198.70 88888.00 2011-03-22 19:54:49.406 081 18327.61 21.05 52198.67 88888.00 2011-03-22 19:54:49.906 081 18327.46 21.05 52198.63 88888.00 2011-03-22 19:54:50.406 081 18327.50 21.09 52198.71 88888.00 2011-03-22 19:54:50.906 081 18327.40 21.13 52198.71 88888.00 2011-03-22 19:54:51.406 081 18327.45 21.12 52198.77 88888.00 2011-03-22 19:54:51.906 081 18327.53 21.13 52198.74 88888.00 2011-03-22 19:54:52.406 081 18327.53 21.12 52198.71 88888.00 2011-03-22 19:54:52.906 081 18327.47 21.15 52198.72 88888.00 2011-03-22 19:54:53.406 081 18327.31 21.22 52198.72 88888.00 2011-03-22 19:54:53.906 081 18327.34 21.21 52198.74 88888.00 2011-03-22 19:54:54.406 081 18327.51 21.18 52198.64 88888.00 2011-03-22 19:54:54.906 081 18327.71 21.14 52198.69 88888.00 2011-03-22 19:54:55.406 081 18327.75 21.14 52198.69 88888.00 2011-03-22 19:54:55.906 081 18327.56 21.19 52198.62 88888.00 2011-03-22 19:54:56.406 081 18327.20 21.24 52198.64 88888.00 2011-03-22 19:54:56.906 081 18327.30 21.18 52198.78 88888.00 2011-03-22 19:54:57.406 081 18327.69 20.98 52198.82 88888.00 2011-03-22 19:54:57.906 081 18327.69 21.05 52198.89 88888.00 2011-03-22 19:54:58.406 081 18327.64 21.14 52198.86 88888.00 2011-03-22 19:54:58.906 081 18327.58 21.21 52198.84 88888.00 2011-03-22 19:54:59.406 081 18327.17 21.19 52198.77 88888.00 2011-03-22 19:54:59.906 081 18327.34 21.12 52198.74 88888.00 2011-03-22 19:55:00.406 081 18327.62 21.08 52198.78 88888.00 2011-03-22 19:55:00.906 081 18327.51 21.08 52198.74 88888.00 2011-03-22 19:55:01.406 081 18327.11 21.11 52198.79 88888.00 2011-03-22 19:55:01.906 081 18327.03 21.09 52198.83 88888.00 2011-03-22 19:55:02.406 081 18327.13 21.12 52198.73 88888.00 2011-03-22 19:55:02.906 081 18327.24 21.16 52198.63 88888.00 2011-03-22 19:55:03.406 081 18327.15 21.11 52198.63 88888.00 2011-03-22 19:55:03.906 081 18327.19 21.05 52198.63 88888.00 2011-03-22 19:55:04.406 081 18327.25 21.10 52198.62 88888.00 2011-03-22 19:55:04.906 081 18327.19 21.09 52198.63 88888.00 2011-03-22 19:55:05.406 081 18327.18 21.13 52198.66 88888.00 2011-03-22 19:55:05.906 081 18327.11 21.11 52198.65 88888.00 2011-03-22 19:55:06.406 081 18327.02 21.02 52198.69 88888.00 2011-03-22 19:55:06.906 081 18327.06 21.01 52198.55 88888.00 2011-03-22 19:55:07.406 081 18327.05 21.03 52198.59 88888.00 2011-03-22 19:55:07.906 081 18327.07 21.06 52198.61 88888.00 2011-03-22 19:55:08.406 081 18327.08 21.12 52198.56 88888.00 2011-03-22 19:55:08.906 081 18327.07 21.21 52198.52 88888.00 2011-03-22 19:55:09.406 081 18327.10 21.24 52198.50 88888.00 2011-03-22 19:55:09.906 081 18327.08 21.20 52198.44 88888.00 2011-03-22 19:55:10.406 081 18327.50 21.18 52198.48 88888.00 2011-03-22 19:55:10.906 081 18327.84 21.20 52198.55 88888.00 2011-03-22 19:55:11.406 081 18327.71 21.23 52198.63 88888.00 2011-03-22 19:55:11.906 081 18327.31 21.24 52198.64 88888.00 2011-03-22 19:55:12.406 081 18327.49 21.28 52198.64 88888.00 2011-03-22 19:55:12.906 081 18327.60 21.25 52198.60 88888.00 2011-03-22 19:55:13.406 081 18327.71 21.20 52198.59 88888.00 2011-03-22 19:55:13.906 081 18327.65 21.23 52198.58 88888.00 2011-03-22 19:55:14.406 081 18327.68 21.21 52198.72 88888.00 2011-03-22 19:55:14.906 081 18327.32 21.22 52198.75 88888.00 2011-03-22 19:55:15.406 081 18327.38 21.26 52198.72 88888.00 2011-03-22 19:55:15.906 081 18327.81 21.19 52198.72 88888.00 2011-03-22 19:55:16.406 081 18327.82 21.14 52198.77 88888.00 2011-03-22 19:55:16.906 081 18327.60 21.12 52198.77 88888.00 2011-03-22 19:55:17.406 081 18327.56 21.08 52198.66 88888.00 2011-03-22 19:55:17.906 081 18327.39 21.19 52198.64 88888.00 2011-03-22 19:55:18.406 081 18327.34 21.18 52198.75 88888.00 2011-03-22 19:55:18.906 081 18327.30 21.20 52198.67 88888.00 2011-03-22 19:55:19.406 081 18327.20 21.22 52198.72 88888.00 2011-03-22 19:55:19.906 081 18327.18 21.20 52198.71 88888.00 2011-03-22 19:55:20.406 081 18327.20 21.19 52198.69 88888.00 2011-03-22 19:55:20.906 081 18327.23 21.16 52198.73 88888.00 2011-03-22 19:55:21.406 081 18327.30 21.18 52198.79 88888.00 2011-03-22 19:55:21.906 081 18327.42 21.24 52198.78 88888.00 2011-03-22 19:55:22.406 081 18327.24 21.21 52198.66 88888.00 2011-03-22 19:55:22.906 081 18327.10 21.24 52198.70 88888.00 2011-03-22 19:55:23.406 081 18327.08 21.22 52198.74 88888.00 2011-03-22 19:55:23.906 081 18327.07 21.25 52198.75 88888.00 2011-03-22 19:55:24.406 081 18327.19 21.20 52198.66 88888.00 2011-03-22 19:55:24.906 081 18327.13 21.22 52198.64 88888.00 2011-03-22 19:55:25.406 081 18327.15 21.11 52198.71 88888.00 2011-03-22 19:55:25.906 081 18327.21 21.13 52198.77 88888.00 2011-03-22 19:55:26.406 081 18327.17 21.09 52198.73 88888.00 2011-03-22 19:55:26.906 081 18327.11 21.08 52198.76 88888.00 2011-03-22 19:55:27.406 081 18327.23 21.13 52198.76 88888.00 2011-03-22 19:55:27.906 081 18327.25 21.11 52198.65 88888.00 2011-03-22 19:55:28.406 081 18327.23 21.04 52198.76 88888.00 2011-03-22 19:55:28.906 081 18327.19 21.02 52198.85 88888.00 2011-03-22 19:55:29.406 081 18327.19 21.07 52198.77 88888.00 2011-03-22 19:55:29.906 081 18327.11 21.20 52198.82 88888.00 2011-03-22 19:55:30.406 081 18327.09 21.16 52198.90 88888.00 2011-03-22 19:55:30.906 081 18327.07 21.15 52198.90 88888.00 2011-03-22 19:55:31.406 081 18327.07 21.15 52198.76 88888.00 2011-03-22 19:55:31.906 081 18327.06 21.01 52198.75 88888.00 2011-03-22 19:55:32.406 081 18327.05 21.03 52198.83 88888.00 2011-03-22 19:55:32.906 081 18327.04 21.13 52198.87 88888.00 2011-03-22 19:55:33.406 081 18327.10 21.21 52198.86 88888.00 2011-03-22 19:55:33.906 081 18327.11 21.26 52198.82 88888.00 2011-03-22 19:55:34.406 081 18327.10 21.29 52198.78 88888.00 2011-03-22 19:55:34.906 081 18327.18 21.30 52198.74 88888.00 2011-03-22 19:55:35.406 081 18327.07 21.22 52198.81 88888.00 2011-03-22 19:55:35.906 081 18327.00 21.20 52198.78 88888.00 2011-03-22 19:55:36.406 081 18326.97 21.32 52198.74 88888.00 2011-03-22 19:55:36.906 081 18326.93 21.31 52198.70 88888.00 2011-03-22 19:55:37.406 081 18326.95 21.26 52198.69 88888.00 2011-03-22 19:55:37.906 081 18327.37 21.21 52198.65 88888.00 2011-03-22 19:55:38.406 081 18327.23 21.26 52198.70 88888.00 2011-03-22 19:55:38.906 081 18327.13 21.22 52198.74 88888.00 2011-03-22 19:55:39.406 081 18327.16 21.16 52198.67 88888.00 2011-03-22 19:55:39.906 081 18327.13 21.04 52198.63 88888.00 2011-03-22 19:55:40.406 081 18327.23 21.08 52198.58 88888.00 2011-03-22 19:55:40.906 081 18327.20 21.03 52198.51 88888.00 2011-03-22 19:55:41.406 081 18327.28 21.07 52198.54 88888.00 2011-03-22 19:55:41.906 081 18327.27 21.11 52198.59 88888.00 2011-03-22 19:55:42.406 081 18327.43 21.12 52198.62 88888.00 2011-03-22 19:55:42.906 081 18327.60 21.06 52198.62 88888.00 2011-03-22 19:55:43.406 081 18327.53 21.03 52198.69 88888.00 2011-03-22 19:55:43.906 081 18327.19 21.07 52198.73 88888.00 2011-03-22 19:55:44.406 081 18327.09 21.04 52198.69 88888.00 2011-03-22 19:55:44.906 081 18327.10 21.04 52198.62 88888.00 2011-03-22 19:55:45.406 081 18327.14 20.98 52198.60 88888.00 2011-03-22 19:55:45.906 081 18327.08 20.94 52198.64 88888.00 2011-03-22 19:55:46.406 081 18327.09 20.92 52198.70 88888.00 2011-03-22 19:55:46.906 081 18327.19 21.04 52198.75 88888.00 2011-03-22 19:55:47.406 081 18327.18 21.05 52198.77 88888.00 2011-03-22 19:55:47.906 081 18327.20 20.99 52198.67 88888.00 2011-03-22 19:55:48.406 081 18327.19 20.99 52198.64 88888.00 2011-03-22 19:55:48.906 081 18327.19 21.05 52198.61 88888.00 2011-03-22 19:55:49.406 081 18327.19 21.05 52198.64 88888.00 2011-03-22 19:55:49.906 081 18327.16 21.04 52198.71 88888.00 2011-03-22 19:55:50.406 081 18327.17 21.04 52198.73 88888.00 2011-03-22 19:55:50.906 081 18327.27 21.03 52198.69 88888.00 2011-03-22 19:55:51.406 081 18327.31 21.10 52198.51 88888.00 2011-03-22 19:55:51.906 081 18327.34 21.11 52198.48 88888.00 2011-03-22 19:55:52.406 081 18327.42 21.14 52198.55 88888.00 2011-03-22 19:55:52.906 081 18327.42 21.18 52198.59 88888.00 2011-03-22 19:55:53.406 081 18327.45 21.13 52198.59 88888.00 2011-03-22 19:55:53.906 081 18327.54 21.07 52198.63 88888.00 2011-03-22 19:55:54.406 081 18327.67 21.15 52198.73 88888.00 2011-03-22 19:55:54.906 081 18327.40 21.20 52198.67 88888.00 2011-03-22 19:55:55.406 081 18327.64 21.22 52198.70 88888.00 2011-03-22 19:55:55.906 081 18327.58 21.21 52198.74 88888.00 2011-03-22 19:55:56.406 081 18327.53 21.19 52198.71 88888.00 2011-03-22 19:55:56.906 081 18327.47 21.22 52198.73 88888.00 2011-03-22 19:55:57.406 081 18327.50 21.20 52198.72 88888.00 2011-03-22 19:55:57.906 081 18327.47 21.16 52198.87 88888.00 2011-03-22 19:55:58.406 081 18327.41 21.18 52198.86 88888.00 2011-03-22 19:55:58.906 081 18327.45 21.13 52198.72 88888.00 2011-03-22 19:55:59.406 081 18327.31 21.13 52198.76 88888.00 2011-03-22 19:55:59.906 081 18327.39 21.12 52198.81 88888.00 2011-03-22 19:56:00.406 081 18327.38 21.07 52198.75 88888.00 2011-03-22 19:56:00.906 081 18327.31 21.10 52198.75 88888.00 2011-03-22 19:56:01.406 081 18327.40 21.07 52198.73 88888.00 2011-03-22 19:56:01.906 081 18327.41 21.09 52198.63 88888.00 2011-03-22 19:56:02.406 081 18327.29 21.11 52198.63 88888.00 2011-03-22 19:56:02.906 081 18327.30 21.04 52198.61 88888.00 2011-03-22 19:56:03.406 081 18327.36 20.97 52198.61 88888.00 2011-03-22 19:56:03.906 081 18327.37 20.99 52198.71 88888.00 2011-03-22 19:56:04.406 081 18327.75 21.05 52198.69 88888.00 2011-03-22 19:56:04.906 081 18327.81 21.01 52198.72 88888.00 2011-03-22 19:56:05.406 081 18327.56 20.96 52198.77 88888.00 2011-03-22 19:56:05.906 081 18327.26 21.00 52198.82 88888.00 2011-03-22 19:56:06.406 081 18327.10 20.91 52198.84 88888.00 2011-03-22 19:56:06.906 081 18327.19 20.92 52198.82 88888.00 2011-03-22 19:56:07.406 081 18327.06 20.94 52198.87 88888.00 2011-03-22 19:56:07.906 081 18326.94 21.00 52198.90 88888.00 2011-03-22 19:56:08.406 081 18326.96 21.00 52198.84 88888.00 2011-03-22 19:56:08.906 081 18327.05 21.06 52198.82 88888.00 2011-03-22 19:56:09.406 081 18327.03 21.15 52198.84 88888.00 2011-03-22 19:56:09.906 081 18326.94 21.14 52198.85 88888.00 2011-03-22 19:56:10.406 081 18327.07 21.09 52198.76 88888.00 2011-03-22 19:56:10.906 081 18327.52 21.14 52198.79 88888.00 2011-03-22 19:56:11.406 081 18327.73 21.15 52198.74 88888.00 2011-03-22 19:56:11.906 081 18327.21 21.16 52198.76 88888.00 2011-03-22 19:56:12.406 081 18327.10 21.12 52198.78 88888.00 2011-03-22 19:56:12.906 081 18327.13 21.16 52198.76 88888.00 2011-03-22 19:56:13.406 081 18327.08 21.24 52198.79 88888.00 2011-03-22 19:56:13.906 081 18327.36 21.22 52198.85 88888.00 2011-03-22 19:56:14.406 081 18327.71 21.18 52198.90 88888.00 2011-03-22 19:56:14.906 081 18327.62 21.20 52198.86 88888.00 2011-03-22 19:56:15.406 081 18327.29 21.23 52198.94 88888.00 2011-03-22 19:56:15.906 081 18327.30 21.04 52198.96 88888.00 2011-03-22 19:56:16.406 081 18327.40 21.07 52198.86 88888.00 2011-03-22 19:56:16.906 081 18327.34 21.13 52198.82 88888.00 2011-03-22 19:56:17.406 081 18327.60 21.15 52198.82 88888.00 2011-03-22 19:56:17.906 081 18327.76 21.19 52198.86 88888.00 2011-03-22 19:56:18.406 081 18327.86 21.14 52198.89 88888.00 2011-03-22 19:56:18.906 081 18327.85 21.08 52198.86 88888.00 2011-03-22 19:56:19.406 081 18327.94 21.04 52198.77 88888.00 2011-03-22 19:56:19.906 081 18328.01 21.02 52198.73 88888.00 2011-03-22 19:56:20.406 081 18327.99 21.09 52198.93 88888.00 2011-03-22 19:56:20.906 081 18327.84 21.12 52198.94 88888.00 2011-03-22 19:56:21.406 081 18327.37 21.10 52198.97 88888.00 2011-03-22 19:56:21.906 081 18327.15 21.06 52198.90 88888.00 2011-03-22 19:56:22.406 081 18327.19 21.13 52198.85 88888.00 2011-03-22 19:56:22.906 081 18327.25 21.07 52198.85 88888.00 2011-03-22 19:56:23.406 081 18327.28 21.08 52198.85 88888.00 2011-03-22 19:56:23.906 081 18327.36 21.02 52198.71 88888.00 2011-03-22 19:56:24.406 081 18327.31 21.03 52198.64 88888.00 2011-03-22 19:56:24.906 081 18327.16 21.09 52198.81 88888.00 2011-03-22 19:56:25.406 081 18327.21 21.04 52198.77 88888.00 2011-03-22 19:56:25.906 081 18327.26 20.99 52198.69 88888.00 2011-03-22 19:56:26.406 081 18327.28 20.91 52198.66 88888.00 2011-03-22 19:56:26.906 081 18327.27 20.90 52198.78 88888.00 2011-03-22 19:56:27.406 081 18327.28 20.90 52198.88 88888.00 2011-03-22 19:56:27.906 081 18327.37 20.91 52198.78 88888.00 2011-03-22 19:56:28.406 081 18327.50 20.93 52198.90 88888.00 2011-03-22 19:56:28.906 081 18327.47 20.91 52198.95 88888.00 2011-03-22 19:56:29.406 081 18327.48 20.87 52198.96 88888.00 2011-03-22 19:56:29.906 081 18327.40 20.80 52198.99 88888.00 2011-03-22 19:56:30.406 081 18327.37 20.77 52198.99 88888.00 2011-03-22 19:56:30.906 081 18327.29 20.79 52198.89 88888.00 2011-03-22 19:56:31.403 081 18327.36 20.76 52198.85 88888.00 2011-03-22 19:56:31.903 081 18327.53 20.78 52198.88 88888.00 2011-03-22 19:56:32.403 081 18327.96 20.82 52198.83 88888.00 2011-03-22 19:56:32.903 081 18328.03 20.89 52198.95 88888.00 2011-03-22 19:56:33.403 081 18328.02 20.94 52199.10 88888.00 2011-03-22 19:56:33.903 081 18327.93 21.00 52198.99 88888.00 2011-03-22 19:56:34.403 081 18327.54 21.07 52198.87 88888.00 2011-03-22 19:56:34.903 081 18327.29 21.08 52198.79 88888.00 2011-03-22 19:56:35.403 081 18327.31 21.07 52198.71 88888.00 2011-03-22 19:56:35.903 081 18327.34 21.07 52198.79 88888.00 2011-03-22 19:56:36.403 081 18327.34 21.05 52198.79 88888.00 2011-03-22 19:56:36.903 081 18327.34 21.08 52198.92 88888.00 2011-03-22 19:56:37.403 081 18327.72 21.03 52198.89 88888.00 2011-03-22 19:56:37.903 081 18327.73 21.09 52198.88 88888.00 2011-03-22 19:56:38.403 081 18327.72 21.10 52198.93 88888.00 2011-03-22 19:56:38.903 081 18327.76 21.10 52198.92 88888.00 2011-03-22 19:56:39.403 081 18327.74 21.16 52198.82 88888.00 2011-03-22 19:56:39.903 081 18327.62 21.22 52198.76 88888.00 2011-03-22 19:56:40.403 081 18327.57 21.22 52198.78 88888.00 2011-03-22 19:56:40.903 081 18327.57 21.18 52198.82 88888.00 2011-03-22 19:56:41.403 081 18327.60 21.19 52198.88 88888.00 2011-03-22 19:56:41.903 081 18327.52 21.26 52198.98 88888.00 2011-03-22 19:56:42.403 081 18327.47 21.28 52198.83 88888.00 2011-03-22 19:56:42.903 081 18327.47 21.31 52198.95 88888.00 2011-03-22 19:56:43.403 081 18327.58 21.25 52199.01 88888.00 2011-03-22 19:56:43.903 081 18327.59 21.24 52198.90 88888.00 2011-03-22 19:56:44.403 081 18327.57 21.19 52198.85 88888.00 2011-03-22 19:56:44.903 081 18327.54 21.22 52198.99 88888.00 2011-03-22 19:56:45.403 081 18327.62 21.19 52198.99 88888.00 2011-03-22 19:56:45.903 081 18328.04 21.21 52198.99 88888.00 2011-03-22 19:56:46.403 081 18328.07 21.24 52198.96 88888.00 2011-03-22 19:56:46.903 081 18327.74 21.24 52198.95 88888.00 2011-03-22 19:56:47.403 081 18327.70 21.18 52199.06 88888.00 2011-03-22 19:56:47.903 081 18327.76 21.12 52199.13 88888.00 2011-03-22 19:56:48.403 081 18327.86 21.19 52199.17 88888.00 2011-03-22 19:56:48.903 081 18327.87 21.10 52199.17 88888.00 2011-03-22 19:56:49.403 081 18327.80 21.13 52199.09 88888.00 2011-03-22 19:56:49.903 081 18327.72 21.07 52199.08 88888.00 2011-03-22 19:56:50.403 081 18327.73 21.08 52198.96 88888.00 2011-03-22 19:56:50.903 081 18327.82 21.12 52198.88 88888.00 2011-03-22 19:56:51.403 081 18327.68 21.09 52198.88 88888.00 2011-03-22 19:56:51.903 081 18327.69 21.01 52198.90 88888.00 2011-03-22 19:56:52.403 081 18327.72 20.96 52198.86 88888.00 2011-03-22 19:56:52.903 081 18327.71 20.95 52198.87 88888.00 2011-03-22 19:56:53.403 081 18327.81 20.98 52199.06 88888.00 2011-03-22 19:56:53.903 081 18327.72 21.02 52199.06 88888.00 2011-03-22 19:56:54.403 081 18327.73 21.00 52198.99 88888.00 2011-03-22 19:56:54.903 081 18327.78 20.98 52198.97 88888.00 2011-03-22 19:56:55.403 081 18327.74 21.03 52199.00 88888.00 2011-03-22 19:56:55.903 081 18327.74 21.08 52199.12 88888.00 2011-03-22 19:56:56.403 081 18327.81 21.11 52199.09 88888.00 2011-03-22 19:56:56.903 081 18327.75 21.07 52199.16 88888.00 2011-03-22 19:56:57.403 081 18327.80 21.00 52199.18 88888.00 2011-03-22 19:56:57.903 081 18327.80 21.04 52199.14 88888.00 2011-03-22 19:56:58.403 081 18327.74 21.11 52199.14 88888.00 2011-03-22 19:56:58.903 081 18327.80 21.13 52199.09 88888.00 2011-03-22 19:56:59.403 081 18328.30 21.20 52198.99 88888.00 2011-03-22 19:56:59.903 081 18328.48 21.23 52199.01 88888.00 2011-03-22 19:57:00.403 081 18328.60 21.23 52199.07 88888.00 2011-03-22 19:57:00.903 081 18328.22 21.20 52199.00 88888.00 2011-03-22 19:57:01.403 081 18328.04 21.26 52199.02 88888.00 2011-03-22 19:57:01.903 081 18328.17 21.28 52199.08 88888.00 2011-03-22 19:57:02.403 081 18328.43 21.27 52199.05 88888.00 2011-03-22 19:57:02.903 081 18328.36 21.25 52199.04 88888.00 2011-03-22 19:57:03.403 081 18328.63 21.24 52199.10 88888.00 2011-03-22 19:57:03.903 081 18328.50 21.28 52199.16 88888.00 2011-03-22 19:57:04.403 081 18328.36 21.20 52199.17 88888.00 2011-03-22 19:57:04.903 081 18328.27 21.22 52199.27 88888.00 2011-03-22 19:57:05.403 081 18328.05 21.25 52199.24 88888.00 2011-03-22 19:57:05.903 081 18328.11 21.23 52199.18 88888.00 2011-03-22 19:57:06.403 081 18328.07 21.24 52199.20 88888.00 2011-03-22 19:57:06.903 081 18328.06 21.26 52199.22 88888.00 2011-03-22 19:57:07.403 081 18328.06 21.29 52199.12 88888.00 2011-03-22 19:57:07.903 081 18328.10 21.28 52199.04 88888.00 2011-03-22 19:57:08.403 081 18327.94 21.31 52199.08 88888.00 2011-03-22 19:57:08.903 081 18327.92 21.31 52199.13 88888.00 2011-03-22 19:57:09.403 081 18327.96 21.32 52199.12 88888.00 2011-03-22 19:57:09.903 081 18328.03 21.32 52199.11 88888.00 2011-03-22 19:57:10.403 081 18328.01 21.26 52199.06 88888.00 2011-03-22 19:57:10.903 081 18328.02 21.14 52199.05 88888.00 2011-03-22 19:57:11.403 081 18328.45 21.19 52199.09 88888.00 2011-03-22 19:57:11.903 081 18328.62 21.24 52199.11 88888.00 2011-03-22 19:57:12.403 081 18328.37 21.22 52198.96 88888.00 2011-03-22 19:57:12.903 081 18327.97 21.28 52198.92 88888.00 2011-03-22 19:57:13.403 081 18327.86 21.36 52198.96 88888.00 2011-03-22 19:57:13.903 081 18328.32 21.37 52199.02 88888.00 2011-03-22 19:57:14.403 081 18328.51 21.37 52199.08 88888.00 2011-03-22 19:57:14.903 081 18328.41 21.32 52199.14 88888.00 2011-03-22 19:57:15.403 081 18328.37 21.34 52199.24 88888.00 2011-03-22 19:57:15.903 081 18328.46 21.32 52199.16 88888.00 2011-03-22 19:57:16.403 081 18328.46 21.28 52199.12 88888.00 2011-03-22 19:57:16.903 081 18328.41 21.26 52199.16 88888.00 2011-03-22 19:57:17.403 081 18328.44 21.31 52199.21 88888.00 2011-03-22 19:57:17.903 081 18328.35 21.37 52199.13 88888.00 2011-03-22 19:57:18.403 081 18327.95 21.40 52199.14 88888.00 2011-03-22 19:57:18.903 081 18327.76 21.28 52199.12 88888.00 2011-03-22 19:57:19.403 081 18327.84 21.21 52199.18 88888.00 2011-03-22 19:57:19.903 081 18328.29 21.11 52199.10 88888.00 2011-03-22 19:57:20.403 081 18328.45 21.14 52199.08 88888.00 2011-03-22 19:57:20.903 081 18328.51 21.14 52199.13 88888.00 2011-03-22 19:57:21.403 081 18328.61 21.11 52199.14 88888.00 2011-03-22 19:57:21.903 081 18328.24 21.15 52199.16 88888.00 2011-03-22 19:57:22.403 081 18327.87 21.11 52199.11 88888.00 2011-03-22 19:57:22.903 081 18327.92 21.05 52199.17 88888.00 2011-03-22 19:57:23.403 081 18327.95 21.04 52199.00 88888.00 2011-03-22 19:57:23.903 081 18327.92 21.03 52199.13 88888.00 2011-03-22 19:57:24.403 081 18327.75 21.03 52199.17 88888.00 2011-03-22 19:57:24.903 081 18327.69 21.04 52199.07 88888.00 2011-03-22 19:57:25.403 081 18327.72 21.04 52199.04 88888.00 2011-03-22 19:57:25.903 081 18327.73 21.10 52198.99 88888.00 2011-03-22 19:57:26.403 081 18328.00 21.15 52198.99 88888.00 2011-03-22 19:57:26.903 081 18328.24 21.15 52198.98 88888.00 2011-03-22 19:57:27.403 081 18328.30 21.08 52198.99 88888.00 2011-03-22 19:57:27.903 081 18328.34 21.12 52198.99 88888.00 2011-03-22 19:57:28.403 081 18328.36 20.95 52198.95 88888.00 2011-03-22 19:57:28.903 081 18328.10 20.84 52198.93 88888.00 2011-03-22 19:57:29.403 081 18328.00 20.84 52198.92 88888.00 2011-03-22 19:57:29.903 081 18327.99 20.86 52198.94 88888.00 2011-03-22 19:57:30.403 081 18327.90 20.95 52199.06 88888.00 2011-03-22 19:57:30.903 081 18327.91 20.97 52199.01 88888.00 2011-03-22 19:57:31.403 081 18327.94 21.00 52198.99 88888.00 2011-03-22 19:57:31.903 081 18327.95 21.01 52198.84 88888.00 2011-03-22 19:57:32.403 081 18327.92 21.10 52198.88 88888.00 2011-03-22 19:57:32.903 081 18327.91 21.14 52198.99 88888.00 2011-03-22 19:57:33.403 081 18328.27 21.09 52199.08 88888.00 2011-03-22 19:57:33.903 081 18328.63 21.06 52199.02 88888.00 2011-03-22 19:57:34.403 081 18328.40 21.09 52198.99 88888.00 2011-03-22 19:57:34.903 081 18328.28 21.13 52199.10 88888.00 2011-03-22 19:57:35.403 081 18328.17 21.19 52199.12 88888.00 2011-03-22 19:57:35.903 081 18328.07 21.21 52199.10 88888.00 2011-03-22 19:57:36.403 081 18328.40 21.20 52199.19 88888.00 2011-03-22 19:57:36.903 081 18328.61 21.11 52199.22 88888.00 2011-03-22 19:57:37.403 081 18328.62 21.13 52199.27 88888.00 2011-03-22 19:57:37.903 081 18328.54 21.16 52199.22 88888.00 2011-03-22 19:57:38.403 081 18328.70 21.23 52199.20 88888.00 2011-03-22 19:57:38.903 081 18328.54 21.21 52199.16 88888.00 2011-03-22 19:57:39.403 081 18328.34 21.22 52199.21 88888.00 2011-03-22 19:57:39.903 081 18328.62 21.22 52199.18 88888.00 2011-03-22 19:57:40.403 081 18328.71 21.29 52199.22 88888.00 2011-03-22 19:57:40.903 081 18328.65 21.29 52199.23 88888.00 2011-03-22 19:57:41.403 081 18328.61 21.24 52199.10 88888.00 2011-03-22 19:57:41.903 081 18328.58 21.28 52199.09 88888.00 2011-03-22 19:57:42.403 081 18328.27 21.25 52199.13 88888.00 2011-03-22 19:57:42.903 081 18327.97 21.20 52199.18 88888.00 2011-03-22 19:57:43.403 081 18327.90 21.12 52199.17 88888.00 2011-03-22 19:57:43.903 081 18328.15 21.07 52199.08 88888.00 2011-03-22 19:57:44.403 081 18328.40 21.07 52199.06 88888.00 2011-03-22 19:57:44.903 081 18328.45 21.05 52199.12 88888.00 2011-03-22 19:57:45.403 081 18328.40 21.01 52199.22 88888.00 2011-03-22 19:57:45.903 081 18328.32 20.98 52199.08 88888.00 2011-03-22 19:57:46.403 081 18328.08 20.96 52199.18 88888.00 2011-03-22 19:57:46.903 081 18327.94 20.96 52199.25 88888.00 2011-03-22 19:57:47.403 081 18327.80 20.87 52199.13 88888.00 2011-03-22 19:57:47.903 081 18328.10 20.78 52199.17 88888.00 2011-03-22 19:57:48.403 081 18328.21 20.79 52199.10 88888.00 2011-03-22 19:57:48.903 081 18328.21 20.77 52199.00 88888.00 2011-03-22 19:57:49.403 081 18328.19 20.76 52199.04 88888.00 2011-03-22 19:57:49.903 081 18328.24 20.79 52199.12 88888.00 2011-03-22 19:57:50.403 081 18328.22 20.88 52199.16 88888.00 2011-03-22 19:57:50.903 081 18328.17 20.80 52199.14 88888.00 2011-03-22 19:57:51.403 081 18328.08 20.91 52199.11 88888.00 2011-03-22 19:57:51.903 081 18327.68 20.99 52199.11 88888.00 2011-03-22 19:57:52.403 081 18327.83 21.00 52199.01 88888.00 2011-03-22 19:57:52.903 081 18327.79 21.02 52199.00 88888.00 2011-03-22 19:57:53.403 081 18327.86 20.97 52199.01 88888.00 2011-03-22 19:57:53.903 081 18327.87 21.00 52199.04 88888.00 2011-03-22 19:57:54.403 081 18327.85 21.07 52199.02 88888.00 2011-03-22 19:57:54.903 081 18327.81 21.02 52199.05 88888.00 2011-03-22 19:57:55.403 081 18327.86 20.99 52198.99 88888.00 2011-03-22 19:57:55.903 081 18328.00 21.06 52198.92 88888.00 2011-03-22 19:57:56.403 081 18327.96 21.04 52198.94 88888.00 2011-03-22 19:57:56.903 081 18327.93 20.99 52199.04 88888.00 2011-03-22 19:57:57.403 081 18327.91 21.00 52199.10 88888.00 2011-03-22 19:57:57.903 081 18327.91 21.07 52199.07 88888.00 2011-03-22 19:57:58.403 081 18327.75 21.10 52199.07 88888.00 2011-03-22 19:57:58.903 081 18327.70 21.16 52199.04 88888.00 2011-03-22 19:57:59.403 081 18327.75 21.14 52198.99 88888.00 2011-03-22 19:57:59.903 081 18327.84 21.11 52198.92 88888.00 2011-03-22 19:58:00.403 081 18328.19 21.08 52199.13 88888.00 2011-03-22 19:58:00.903 081 18328.55 21.12 52199.20 88888.00 2011-03-22 19:58:01.403 081 18328.55 21.07 52199.13 88888.00 2011-03-22 19:58:01.903 081 18328.49 20.99 52199.08 88888.00 2011-03-22 19:58:02.403 081 18328.15 21.01 52199.13 88888.00 2011-03-22 19:58:02.903 081 18328.15 21.05 52199.24 88888.00 2011-03-22 19:58:03.403 081 18328.17 21.04 52199.10 88888.00 2011-03-22 19:58:03.903 081 18328.15 20.99 52198.97 88888.00 2011-03-22 19:58:04.403 081 18327.84 20.95 52198.99 88888.00 2011-03-22 19:58:04.903 081 18327.53 21.01 52199.05 88888.00 2011-03-22 19:58:05.403 081 18327.49 21.01 52199.07 88888.00 2011-03-22 19:58:05.903 081 18327.85 21.03 52198.97 88888.00 2011-03-22 19:58:06.403 081 18328.08 20.98 52198.92 88888.00 2011-03-22 19:58:06.903 081 18327.67 21.02 52198.99 88888.00 2011-03-22 19:58:07.403 081 18327.45 21.06 52199.00 88888.00 2011-03-22 19:58:07.903 081 18327.72 21.05 52198.97 88888.00 2011-03-22 19:58:08.403 081 18328.10 21.08 52199.05 88888.00 2011-03-22 19:58:08.903 081 18328.27 21.12 52199.09 88888.00 2011-03-22 19:58:09.403 081 18327.93 21.22 52199.02 88888.00 2011-03-22 19:58:09.903 081 18327.71 21.36 52199.10 88888.00 2011-03-22 19:58:10.403 081 18327.96 21.39 52199.06 88888.00 2011-03-22 19:58:10.903 081 18328.40 21.45 52199.05 88888.00 2011-03-22 19:58:11.403 081 18328.25 21.44 52199.10 88888.00 2011-03-22 19:58:11.903 081 18327.84 21.45 52199.09 88888.00 2011-03-22 19:58:12.403 081 18327.84 21.43 52199.05 88888.00 2011-03-22 19:58:12.903 081 18328.22 21.45 52199.12 88888.00 2011-03-22 19:58:13.403 081 18328.05 21.52 52199.17 88888.00 2011-03-22 19:58:13.903 081 18327.86 21.49 52199.20 88888.00 2011-03-22 19:58:14.403 081 18327.80 21.48 52199.23 88888.00 2011-03-22 19:58:14.903 081 18328.16 21.48 52199.20 88888.00 2011-03-22 19:58:15.403 081 18328.36 21.43 52199.18 88888.00 2011-03-22 19:58:15.903 081 18328.41 21.40 52199.23 88888.00 2011-03-22 19:58:16.403 081 18328.33 21.42 52199.24 88888.00 2011-03-22 19:58:16.903 081 18328.13 21.38 52199.20 88888.00 2011-03-22 19:58:17.403 081 18328.00 21.33 52199.21 88888.00 2011-03-22 19:58:17.903 081 18327.72 21.29 52199.19 88888.00 2011-03-22 19:58:18.403 081 18327.59 21.25 52199.25 88888.00 2011-03-22 19:58:18.903 081 18327.51 21.20 52199.35 88888.00 2011-03-22 19:58:19.403 081 18327.47 21.16 52199.25 88888.00 2011-03-22 19:58:19.903 081 18327.51 21.09 52199.16 88888.00 2011-03-22 19:58:20.403 081 18327.59 21.09 52199.09 88888.00 2011-03-22 19:58:20.903 081 18327.61 21.01 52199.05 88888.00 2011-03-22 19:58:21.403 081 18327.69 20.99 52199.02 88888.00 2011-03-22 19:58:21.903 081 18327.68 21.01 52199.04 88888.00 2011-03-22 19:58:22.403 081 18327.52 20.92 52199.06 88888.00 2011-03-22 19:58:22.903 081 18327.54 20.90 52198.97 88888.00 2011-03-22 19:58:23.403 081 18327.53 20.91 52199.01 88888.00 2011-03-22 19:58:23.903 081 18327.95 20.93 52198.99 88888.00 2011-03-22 19:58:24.403 081 18328.16 20.93 52198.98 88888.00 2011-03-22 19:58:24.903 081 18327.75 20.95 52199.02 88888.00 2011-03-22 19:58:25.403 081 18327.59 20.96 52198.96 88888.00 2011-03-22 19:58:25.903 081 18327.49 20.94 52198.82 88888.00 2011-03-22 19:58:26.403 081 18327.61 20.93 52198.82 88888.00 2011-03-22 19:58:26.903 081 18327.94 20.91 52198.81 88888.00 2011-03-22 19:58:27.403 081 18327.67 20.94 52198.85 88888.00 2011-03-22 19:58:27.903 081 18327.69 21.05 52198.86 88888.00 2011-03-22 19:58:28.403 081 18328.06 21.08 52198.93 88888.00 2011-03-22 19:58:28.903 081 18328.12 21.08 52199.01 88888.00 2011-03-22 19:58:29.403 081 18328.00 21.19 52199.06 88888.00 2011-03-22 19:58:29.903 081 18327.59 21.23 52198.98 88888.00 2011-03-22 19:58:30.403 081 18327.58 21.24 52198.92 88888.00 2011-03-22 19:58:30.903 081 18327.71 21.23 52198.95 88888.00 2011-03-22 19:58:31.403 081 18327.83 21.25 52199.07 88888.00 2011-03-22 19:58:31.903 081 18327.71 21.31 52199.07 88888.00 2011-03-22 19:58:32.403 081 18327.60 21.37 52198.92 88888.00 2011-03-22 19:58:32.903 081 18327.53 21.44 52198.96 88888.00 2011-03-22 19:58:33.403 081 18327.63 21.44 52199.09 88888.00 2011-03-22 19:58:33.903 081 18327.62 21.40 52199.11 88888.00 2011-03-22 19:58:34.403 081 18327.53 21.37 52199.10 88888.00 2011-03-22 19:58:34.903 081 18327.54 21.31 52199.21 88888.00 2011-03-22 19:58:35.403 081 18327.57 21.32 52199.22 88888.00 2011-03-22 19:58:35.903 081 18327.47 21.37 52199.25 88888.00 2011-03-22 19:58:36.403 081 18327.52 21.34 52199.19 88888.00 2011-03-22 19:58:36.903 081 18327.59 21.30 52199.08 88888.00 2011-03-22 19:58:37.403 081 18327.52 21.26 52199.00 88888.00 2011-03-22 19:58:37.903 081 18327.42 21.24 52199.01 88888.00 2011-03-22 19:58:38.403 081 18327.30 21.22 52199.07 88888.00 2011-03-22 19:58:38.903 081 18327.34 21.18 52199.10 88888.00 2011-03-22 19:58:39.403 081 18327.45 21.18 52199.07 88888.00 2011-03-22 19:58:39.903 081 18327.45 21.09 52198.99 88888.00 2011-03-22 19:58:40.403 081 18327.76 21.08 52199.01 88888.00 2011-03-22 19:58:40.903 081 18328.13 21.07 52199.09 88888.00 2011-03-22 19:58:41.403 081 18328.25 21.03 52198.97 88888.00 2011-03-22 19:58:41.903 081 18327.85 21.09 52199.05 88888.00 2011-03-22 19:58:42.403 081 18327.69 21.08 52198.90 88888.00 2011-03-22 19:58:42.903 081 18327.78 20.99 52198.94 88888.00 2011-03-22 19:58:43.403 081 18327.87 21.01 52199.06 88888.00 2011-03-22 19:58:43.903 081 18328.23 21.03 52199.06 88888.00 2011-03-22 19:58:44.403 081 18328.39 21.04 52199.00 88888.00 2011-03-22 19:58:44.903 081 18328.39 21.08 52199.00 88888.00 2011-03-22 19:58:45.403 081 18328.45 21.13 52198.87 88888.00 2011-03-22 19:58:45.903 081 18328.45 21.15 52198.90 88888.00 2011-03-22 19:58:46.403 081 18328.44 21.06 52198.97 88888.00 2011-03-22 19:58:46.903 081 18328.02 21.12 52198.99 88888.00 2011-03-22 19:58:47.403 081 18327.84 21.14 52199.04 88888.00 2011-03-22 19:58:47.903 081 18327.89 21.14 52199.01 88888.00 2011-03-22 19:58:48.403 081 18327.93 21.16 52199.04 88888.00 2011-03-22 19:58:48.903 081 18327.93 21.26 52199.02 88888.00 2011-03-22 19:58:49.403 081 18328.19 21.30 52199.06 88888.00 2011-03-22 19:58:49.903 081 18328.19 21.30 52198.93 88888.00 2011-03-22 19:58:50.403 081 18327.78 21.25 52199.06 88888.00 2011-03-22 19:58:50.903 081 18327.95 21.31 52199.00 88888.00 2011-03-22 19:58:51.403 081 18328.21 21.35 52198.87 88888.00 2011-03-22 19:58:51.903 081 18328.25 21.37 52198.95 88888.00 2011-03-22 19:58:52.403 081 18328.22 21.39 52198.96 88888.00 2011-03-22 19:58:52.903 081 18328.25 21.32 52199.06 88888.00 2011-03-22 19:58:53.403 081 18327.91 21.32 52199.12 88888.00 2011-03-22 19:58:53.903 081 18327.92 21.29 52199.02 88888.00 2011-03-22 19:58:54.403 081 18328.04 21.31 52199.08 88888.00 2011-03-22 19:58:54.903 081 18327.63 21.29 52198.99 88888.00 2011-03-22 19:58:55.403 081 18327.53 21.26 52199.08 88888.00 2011-03-22 19:58:55.903 081 18327.57 21.30 52199.10 88888.00 2011-03-22 19:58:56.403 081 18327.58 21.27 52199.12 88888.00 2011-03-22 19:58:56.903 081 18327.61 21.15 52199.01 88888.00 2011-03-22 19:58:57.403 081 18327.60 21.11 52198.87 88888.00 2011-03-22 19:58:57.903 081 18327.54 21.18 52198.86 88888.00 2011-03-22 19:58:58.403 081 18327.84 21.18 52198.92 88888.00 2011-03-22 19:58:58.903 081 18328.17 21.15 52198.94 88888.00 2011-03-22 19:58:59.403 081 18328.16 21.12 52199.02 88888.00 2011-03-22 19:58:59.903 081 18328.28 21.16 52199.01 88888.00 2011-03-22 19:59:00.403 081 18328.22 21.11 52199.07 88888.00 2011-03-22 19:59:00.903 081 18327.86 21.11 52198.98 88888.00 2011-03-22 19:59:01.403 081 18328.13 21.20 52198.79 88888.00 2011-03-22 19:59:01.903 081 18328.27 21.10 52198.74 88888.00 2011-03-22 19:59:02.403 081 18328.33 21.07 52198.72 88888.00 2011-03-22 19:59:02.903 081 18327.96 21.02 52198.78 88888.00 2011-03-22 19:59:03.403 081 18327.87 21.00 52198.89 88888.00 2011-03-22 19:59:03.903 081 18327.97 21.05 52198.94 88888.00 2011-03-22 19:59:04.403 081 18327.97 21.08 52198.99 88888.00 2011-03-22 19:59:04.903 081 18328.00 21.18 52198.98 88888.00 2011-03-22 19:59:05.403 081 18327.96 21.26 52198.99 88888.00 2011-03-22 19:59:05.903 081 18328.00 21.26 52198.99 88888.00 2011-03-22 19:59:06.403 081 18328.07 21.26 52199.10 88888.00 2011-03-22 19:59:06.903 081 18327.99 21.27 52199.07 88888.00 2011-03-22 19:59:07.403 081 18328.05 21.31 52199.02 88888.00 2011-03-22 19:59:07.903 081 18328.56 21.30 52199.13 88888.00 2011-03-22 19:59:08.403 081 18328.58 21.32 52199.13 88888.00 2011-03-22 19:59:08.903 081 18328.40 21.43 52199.08 88888.00 2011-03-22 19:59:09.403 081 18328.11 21.55 52199.11 88888.00 2011-03-22 19:59:09.903 081 18328.06 21.52 52199.12 88888.00 2011-03-22 19:59:10.403 081 18328.03 21.44 52199.16 88888.00 2011-03-22 19:59:10.903 081 18327.93 21.44 52199.09 88888.00 2011-03-22 19:59:11.403 081 18327.91 21.49 52199.11 88888.00 2011-03-22 19:59:11.903 081 18327.82 21.49 52198.95 88888.00 2011-03-22 19:59:12.403 081 18327.97 21.52 52198.93 88888.00 2011-03-22 19:59:12.903 081 18328.04 21.55 52198.88 88888.00 2011-03-22 19:59:13.403 081 18327.97 21.57 52198.83 88888.00 2011-03-22 19:59:13.903 081 18327.99 21.56 52198.71 88888.00 2011-03-22 19:59:14.403 081 18328.01 21.53 52198.79 88888.00 2011-03-22 19:59:14.903 081 18327.94 21.51 52199.00 88888.00 2011-03-22 19:59:15.403 081 18327.93 21.47 52199.06 88888.00 2011-03-22 19:59:15.903 081 18327.94 21.44 52198.98 88888.00 2011-03-22 19:59:16.403 081 18328.00 21.39 52198.98 88888.00 2011-03-22 19:59:16.903 081 18327.92 21.31 52198.99 88888.00 2011-03-22 19:59:17.403 081 18328.15 21.30 52198.96 88888.00 2011-03-22 19:59:17.903 081 18328.38 21.38 52198.85 88888.00 2011-03-22 19:59:18.403 081 18328.32 21.30 52198.84 88888.00 2011-03-22 19:59:18.903 081 18328.34 21.31 52198.77 88888.00 2011-03-22 19:59:19.403 081 18328.24 21.28 52198.73 88888.00 2011-03-22 19:59:19.903 081 18328.11 21.32 52198.76 88888.00 2011-03-22 19:59:20.403 081 18328.14 21.23 52198.75 88888.00 2011-03-22 19:59:20.903 081 18328.21 21.15 52198.73 88888.00 2011-03-22 19:59:21.403 081 18328.19 21.19 52198.71 88888.00 2011-03-22 19:59:21.903 081 18328.23 21.20 52198.84 88888.00 2011-03-22 19:59:22.403 081 18328.15 21.15 52198.72 88888.00 2011-03-22 19:59:22.903 081 18328.05 21.18 52198.70 88888.00 2011-03-22 19:59:23.403 081 18327.99 21.24 52198.64 88888.00 2011-03-22 19:59:23.903 081 18328.05 21.25 52198.62 88888.00 2011-03-22 19:59:24.403 081 18328.38 21.14 52198.64 88888.00 2011-03-22 19:59:24.903 081 18328.32 21.10 52198.67 88888.00 2011-03-22 19:59:25.403 081 18328.11 21.21 52198.65 88888.00 2011-03-22 19:59:25.903 081 18328.08 21.32 52198.71 88888.00 2011-03-22 19:59:26.403 081 18328.12 21.30 52198.74 88888.00 2011-03-22 19:59:26.903 081 18328.12 21.29 52198.73 88888.00 2011-03-22 19:59:27.403 081 18328.14 21.29 52198.67 88888.00 2011-03-22 19:59:27.903 081 18328.22 21.29 52198.62 88888.00 2011-03-22 19:59:28.403 081 18328.17 21.33 52198.64 88888.00 2011-03-22 19:59:28.903 081 18328.11 21.37 52198.67 88888.00 2011-03-22 19:59:29.403 081 18328.08 21.36 52198.79 88888.00 2011-03-22 19:59:29.903 081 18328.15 21.38 52198.85 88888.00 2011-03-22 19:59:30.403 081 18328.13 21.39 52198.81 88888.00 2011-03-22 19:59:30.903 081 18328.02 21.36 52198.76 88888.00 2011-03-22 19:59:31.403 081 18328.04 21.44 52198.74 88888.00 2011-03-22 19:59:31.903 081 18328.02 21.46 52198.71 88888.00 2011-03-22 19:59:32.403 081 18328.05 21.43 52198.67 88888.00 2011-03-22 19:59:32.903 081 18328.11 21.37 52198.78 88888.00 2011-03-22 19:59:33.403 081 18328.05 21.33 52198.81 88888.00 2011-03-22 19:59:33.903 081 18328.01 21.39 52198.81 88888.00 2011-03-22 19:59:34.403 081 18328.04 21.48 52198.84 88888.00 2011-03-22 19:59:34.903 081 18327.99 21.46 52198.87 88888.00 2011-03-22 19:59:35.403 081 18328.06 21.40 52198.74 88888.00 2011-03-22 19:59:35.903 081 18328.13 21.39 52198.83 88888.00 2011-03-22 19:59:36.403 081 18328.10 21.33 52198.94 88888.00 2011-03-22 19:59:36.903 081 18328.07 21.33 52198.86 88888.00 2011-03-22 19:59:37.403 081 18328.08 21.37 52198.82 88888.00 2011-03-22 19:59:37.903 081 18328.11 21.29 52198.81 88888.00 2011-03-22 19:59:38.403 081 18327.95 21.26 52198.79 88888.00 2011-03-22 19:59:38.903 081 18327.96 21.25 52198.75 88888.00 2011-03-22 19:59:39.403 081 18327.99 21.27 52198.76 88888.00 2011-03-22 19:59:39.903 081 18328.18 21.22 52198.79 88888.00 2011-03-22 19:59:40.403 081 18328.47 21.20 52198.71 88888.00 2011-03-22 19:59:40.903 081 18328.60 21.14 52198.72 88888.00 2011-03-22 19:59:41.403 081 18328.73 21.13 52198.75 88888.00 2011-03-22 19:59:41.903 081 18328.76 21.10 52198.79 88888.00 2011-03-22 19:59:42.403 081 18328.67 21.08 52198.83 88888.00 2011-03-22 19:59:42.903 081 18328.80 21.09 52198.78 88888.00 2011-03-22 19:59:43.403 081 18328.92 21.06 52198.70 88888.00 2011-03-22 19:59:43.903 081 18328.90 21.04 52198.71 88888.00 2011-03-22 19:59:44.403 081 18328.58 21.01 52198.66 88888.00 2011-03-22 19:59:44.903 081 18328.44 21.05 52198.59 88888.00 2011-03-22 19:59:45.403 081 18328.81 20.99 52198.58 88888.00 2011-03-22 19:59:45.903 081 18328.94 21.05 52198.61 88888.00 2011-03-22 19:59:46.403 081 18328.94 21.13 52198.62 88888.00 2011-03-22 19:59:46.903 081 18328.92 21.18 52198.53 88888.00 2011-03-22 19:59:47.403 081 18328.47 21.20 52198.64 88888.00 2011-03-22 19:59:47.903 081 18328.43 21.18 52198.67 88888.00 2011-03-22 19:59:48.403 081 18328.40 21.11 52198.84 88888.00 2011-03-22 19:59:48.903 081 18328.34 21.21 52198.86 88888.00 2011-03-22 19:59:49.403 081 18328.44 21.28 52198.82 88888.00 2011-03-22 19:59:49.903 081 18328.43 21.32 52198.83 88888.00 2011-03-22 19:59:50.403 081 18328.43 21.27 52198.83 88888.00 2011-03-22 19:59:50.903 081 18328.52 21.32 52198.82 88888.00 2011-03-22 19:59:51.403 081 18328.33 21.33 52198.90 88888.00 2011-03-22 19:59:51.903 081 18328.18 21.36 52198.99 88888.00 2011-03-22 19:59:52.403 081 18328.19 21.41 52198.81 88888.00 2011-03-22 19:59:52.903 081 18328.08 21.48 52198.79 88888.00 2011-03-22 19:59:53.403 081 18328.16 21.48 52198.79 88888.00 2011-03-22 19:59:53.903 081 18328.19 21.45 52198.78 88888.00 2011-03-22 19:59:54.403 081 18328.25 21.49 52198.78 88888.00 2011-03-22 19:59:54.903 081 18328.22 21.47 52198.83 88888.00 2011-03-22 19:59:55.403 081 18328.06 21.44 52198.83 88888.00 2011-03-22 19:59:55.903 081 18328.14 21.57 52198.82 88888.00 2011-03-22 19:59:56.403 081 18328.06 21.51 52198.89 88888.00 2011-03-22 19:59:56.903 081 18327.89 21.47 52199.01 88888.00 2011-03-22 19:59:57.403 081 18328.03 21.49 52199.04 88888.00 2011-03-22 19:59:57.903 081 18328.27 21.44 52198.98 88888.00 2011-03-22 19:59:58.403 081 18328.03 21.40 52199.07 88888.00 2011-03-22 19:59:58.903 081 18328.06 21.38 52199.06 88888.00 2011-03-22 19:59:59.403 081 18328.33 21.30 52199.01 88888.00 2011-03-22 19:59:59.903 081 18328.03 21.30 52199.01 88888.00 2011-03-22 20:00:00.403 081 18327.87 21.26 52199.02 88888.00 2011-03-22 20:00:00.903 081 18327.80 21.26 52198.99 88888.00 2011-03-22 20:00:01.403 081 18327.64 21.30 52199.04 88888.00 2011-03-22 20:00:01.903 081 18327.67 21.30 52199.04 88888.00 2011-03-22 20:00:02.403 081 18327.84 21.27 52199.00 88888.00 2011-03-22 20:00:02.903 081 18328.08 21.18 52198.94 88888.00 2011-03-22 20:00:03.403 081 18328.38 21.15 52198.86 88888.00 2011-03-22 20:00:03.903 081 18328.43 21.21 52198.69 88888.00 2011-03-22 20:00:04.403 081 18328.52 21.18 52198.55 88888.00 2011-03-22 20:00:04.903 081 18328.52 21.18 52198.66 88888.00 2011-03-22 20:00:05.403 081 18328.32 21.15 52198.97 88888.00 2011-03-22 20:00:05.903 081 18328.03 21.12 52199.00 88888.00 2011-03-22 20:00:06.403 081 18328.03 21.11 52198.87 88888.00 2011-03-22 20:00:06.903 081 18328.15 21.13 52198.84 88888.00 2011-03-22 20:00:07.403 081 18328.28 21.24 52198.87 88888.00 2011-03-22 20:00:07.903 081 18328.25 21.13 52198.90 88888.00 2011-03-22 20:00:08.403 081 18328.21 21.15 52198.88 88888.00 2011-03-22 20:00:08.903 081 18328.21 21.20 52198.92 88888.00 2011-03-22 20:00:09.403 081 18328.25 21.09 52198.83 88888.00 2011-03-22 20:00:09.903 081 18328.14 21.21 52198.77 88888.00 2011-03-22 20:00:10.403 081 18328.03 21.23 52198.72 88888.00 2011-03-22 20:00:10.903 081 18328.11 21.25 52198.79 88888.00 2011-03-22 20:00:11.403 081 18328.16 21.26 52198.81 88888.00 2011-03-22 20:00:11.903 081 18328.19 21.26 52198.79 88888.00 2011-03-22 20:00:12.403 081 18328.25 21.27 52198.77 88888.00 2011-03-22 20:00:12.903 081 18328.47 21.27 52198.90 88888.00 2011-03-22 20:00:13.403 081 18328.82 21.30 52198.87 88888.00 2011-03-22 20:00:13.903 081 18328.83 21.37 52198.99 88888.00 2011-03-22 20:00:14.403 081 18328.81 21.45 52199.05 88888.00 2011-03-22 20:00:14.903 081 18328.75 21.47 52199.09 88888.00 2011-03-22 20:00:15.403 081 18328.78 21.44 52198.99 88888.00 2011-03-22 20:00:15.903 081 18328.72 21.40 52199.00 88888.00 2011-03-22 20:00:16.403 081 18328.70 21.45 52199.05 88888.00 2011-03-22 20:00:16.903 081 18328.73 21.52 52199.12 88888.00 2011-03-22 20:00:17.403 081 18328.80 21.44 52199.16 88888.00 2011-03-22 20:00:17.903 081 18328.50 21.45 52198.99 88888.00 2011-03-22 20:00:18.403 081 18328.23 21.54 52198.95 88888.00 2011-03-22 20:00:18.903 081 18328.16 21.52 52198.96 88888.00 2011-03-22 20:00:19.403 081 18328.13 21.47 52198.92 88888.00 2011-03-22 20:00:19.903 081 18328.05 21.37 52198.86 88888.00 2011-03-22 20:00:20.403 081 18328.16 21.34 52198.76 88888.00 2011-03-22 20:00:20.903 081 18328.13 21.26 52198.78 88888.00 2011-03-22 20:00:21.403 081 18328.17 21.30 52198.86 88888.00 2011-03-22 20:00:21.903 081 18328.13 21.34 52198.95 88888.00 2011-03-22 20:00:22.403 081 18328.05 21.44 52198.97 88888.00 2011-03-22 20:00:22.903 081 18328.21 21.44 52199.08 88888.00 2011-03-22 20:00:23.403 081 18328.54 21.35 52199.11 88888.00 2011-03-22 20:00:23.903 081 18328.66 21.32 52199.11 88888.00 2011-03-22 20:00:24.403 081 18328.73 21.26 52199.18 88888.00 2011-03-22 20:00:24.903 081 18328.86 21.23 52199.19 88888.00 2011-03-22 20:00:25.403 081 18328.81 21.25 52199.08 88888.00 2011-03-22 20:00:25.903 081 18328.56 21.22 52198.96 88888.00 2011-03-22 20:00:26.403 081 18328.26 21.16 52198.89 88888.00 2011-03-22 20:00:26.903 081 18328.16 21.11 52198.90 88888.00 2011-03-22 20:00:27.403 081 18328.27 21.15 52198.82 88888.00 2011-03-22 20:00:27.903 081 18328.22 21.16 52198.66 88888.00 2011-03-22 20:00:28.403 081 18328.25 21.16 52198.74 88888.00 2011-03-22 20:00:28.903 081 18328.18 21.11 52198.84 88888.00 2011-03-22 20:00:29.403 081 18328.26 21.11 52198.90 88888.00 2011-03-22 20:00:29.903 081 18328.36 21.09 52198.88 88888.00 2011-03-22 20:00:30.403 081 18328.45 21.08 52198.96 88888.00 2011-03-22 20:00:30.903 081 18328.55 21.09 52198.96 88888.00 2011-03-22 20:00:31.403 081 18328.99 21.19 52198.97 88888.00 2011-03-22 20:00:31.903 081 18328.84 21.26 52198.94 88888.00 2011-03-22 20:00:32.403 081 18328.63 21.19 52198.95 88888.00 2011-03-22 20:00:32.903 081 18328.66 21.22 52198.92 88888.00 2011-03-22 20:00:33.403 081 18328.66 21.21 52198.98 88888.00 2011-03-22 20:00:33.903 081 18328.63 21.23 52198.99 88888.00 2011-03-22 20:00:34.403 081 18328.72 21.31 52198.93 88888.00 2011-03-22 20:00:34.903 081 18328.75 21.27 52198.92 88888.00 2011-03-22 20:00:35.403 081 18328.86 21.27 52198.97 88888.00 2011-03-22 20:00:35.903 081 18328.89 21.34 52198.98 88888.00 2011-03-22 20:00:36.403 081 18328.67 21.39 52198.97 88888.00 2011-03-22 20:00:36.903 081 18328.73 21.46 52199.05 88888.00 2011-03-22 20:00:37.403 081 18328.94 21.45 52199.09 88888.00 2011-03-22 20:00:37.903 081 18329.05 21.43 52199.08 88888.00 2011-03-22 20:00:38.403 081 18329.04 21.44 52199.04 88888.00 2011-03-22 20:00:38.903 081 18328.97 21.49 52198.96 88888.00 2011-03-22 20:00:39.403 081 18328.56 21.41 52198.94 88888.00 2011-03-22 20:00:39.903 081 18328.25 21.49 52198.98 88888.00 2011-03-22 20:00:40.403 081 18328.29 21.53 52199.04 88888.00 2011-03-22 20:00:40.903 081 18328.30 21.48 52198.99 88888.00 2011-03-22 20:00:41.403 081 18328.29 21.52 52199.04 88888.00 2011-03-22 20:00:41.903 081 18328.36 21.55 52199.05 88888.00 2011-03-22 20:00:42.403 081 18328.43 21.54 52199.01 88888.00 2011-03-22 20:00:42.903 081 18328.30 21.59 52199.06 88888.00 2011-03-22 20:00:43.403 081 18328.14 21.70 52199.01 88888.00 2011-03-22 20:00:43.903 081 18328.11 21.67 52198.93 88888.00 2011-03-22 20:00:44.403 081 18328.27 21.56 52198.94 88888.00 2011-03-22 20:00:44.903 081 18328.27 21.42 52198.92 88888.00 2011-03-22 20:00:45.403 081 18328.17 21.38 52198.99 88888.00 2011-03-22 20:00:45.903 081 18328.19 21.40 52199.01 88888.00 2011-03-22 20:00:46.403 081 18328.72 21.43 52198.93 88888.00 2011-03-22 20:00:46.903 081 18328.88 21.48 52198.88 88888.00 2011-03-22 20:00:47.403 081 18328.89 21.54 52198.89 88888.00 2011-03-22 20:00:47.903 081 18328.95 21.54 52198.83 88888.00 2011-03-22 20:00:48.403 081 18328.84 21.57 52198.89 88888.00 2011-03-22 20:00:48.903 081 18328.52 21.57 52198.94 88888.00 2011-03-22 20:00:49.403 081 18328.39 21.55 52198.96 88888.00 2011-03-22 20:00:49.903 081 18328.30 21.53 52199.04 88888.00 2011-03-22 20:00:50.403 081 18328.25 21.51 52198.93 88888.00 2011-03-22 20:00:50.903 081 18328.24 21.47 52198.90 88888.00 2011-03-22 20:00:51.403 081 18328.32 21.46 52198.99 88888.00 2011-03-22 20:00:51.903 081 18328.35 21.43 52199.04 88888.00 2011-03-22 20:00:52.403 081 18328.62 21.45 52198.94 88888.00 2011-03-22 20:00:52.903 081 18328.93 21.42 52198.85 88888.00 2011-03-22 20:00:53.403 081 18328.98 21.42 52198.77 88888.00 2011-03-22 20:00:53.903 081 18328.92 21.53 52198.86 88888.00 2011-03-22 20:00:54.403 081 18328.75 21.51 52199.04 88888.00 2011-03-22 20:00:54.903 081 18328.45 21.47 52198.99 88888.00 2011-03-22 20:00:55.403 081 18328.29 21.42 52198.99 88888.00 2011-03-22 20:00:55.903 081 18328.24 21.40 52198.96 88888.00 2011-03-22 20:00:56.403 081 18328.36 21.43 52198.99 88888.00 2011-03-22 20:00:56.903 081 18328.39 21.49 52198.97 88888.00 2011-03-22 20:00:57.403 081 18328.33 21.52 52198.93 88888.00 2011-03-22 20:00:57.903 081 18328.47 21.53 52198.95 88888.00 2011-03-22 20:00:58.403 081 18328.45 21.46 52198.89 88888.00 2011-03-22 20:00:58.903 081 18328.52 21.41 52198.93 88888.00 2011-03-22 20:00:59.403 081 18328.40 21.32 52198.87 88888.00 2011-03-22 20:00:59.903 081 18328.38 21.33 52198.79 88888.00 2011-03-22 20:01:00.403 081 18328.43 21.36 52198.93 88888.00 2011-03-22 20:01:00.903 081 18328.43 21.45 52198.93 88888.00 2011-03-22 20:01:01.403 081 18328.43 21.48 52198.97 88888.00 2011-03-22 20:01:01.903 081 18328.56 21.40 52199.01 88888.00 2011-03-22 20:01:02.403 081 18328.75 21.30 52198.94 88888.00 2011-03-22 20:01:02.903 081 18328.77 21.26 52198.94 88888.00 2011-03-22 20:01:03.403 081 18328.72 21.29 52198.98 88888.00 2011-03-22 20:01:03.903 081 18328.82 21.30 52198.99 88888.00 2011-03-22 20:01:04.403 081 18328.65 21.32 52198.90 88888.00 2011-03-22 20:01:04.903 081 18328.39 21.35 52198.88 88888.00 2011-03-22 20:01:05.403 081 18328.36 21.45 52198.94 88888.00 2011-03-22 20:01:05.903 081 18328.54 21.41 52198.99 88888.00 2011-03-22 20:01:06.403 081 18328.65 21.48 52199.07 88888.00 2011-03-22 20:01:06.903 081 18328.37 21.47 52199.11 88888.00 2011-03-22 20:01:07.403 081 18328.39 21.45 52199.13 88888.00 2011-03-22 20:01:07.903 081 18328.41 21.48 52199.05 88888.00 2011-03-22 20:01:08.403 081 18328.24 21.45 52199.05 88888.00 2011-03-22 20:01:08.903 081 18328.16 21.44 52198.89 88888.00 2011-03-22 20:01:09.403 081 18328.12 21.48 52198.98 88888.00 2011-03-22 20:01:09.903 081 18328.19 21.56 52198.94 88888.00 2011-03-22 20:01:10.403 081 18328.21 21.57 52198.86 88888.00 2011-03-22 20:01:10.903 081 18328.21 21.57 52198.95 88888.00 2011-03-22 20:01:11.403 081 18328.30 21.55 52199.00 88888.00 2011-03-22 20:01:11.903 081 18328.16 21.53 52199.02 88888.00 2011-03-22 20:01:12.403 081 18328.17 21.59 52198.87 88888.00 2011-03-22 20:01:12.903 081 18328.30 21.62 52198.86 88888.00 2011-03-22 20:01:13.403 081 18328.43 21.58 52198.87 88888.00 2011-03-22 20:01:13.903 081 18328.22 21.58 52198.98 88888.00 2011-03-22 20:01:14.403 081 18328.23 21.60 52199.02 88888.00 2011-03-22 20:01:14.903 081 18328.34 21.65 52198.99 88888.00 2011-03-22 20:01:15.403 081 18328.45 21.58 52198.88 88888.00 2011-03-22 20:01:15.903 081 18328.39 21.59 52198.99 88888.00 2011-03-22 20:01:16.403 081 18328.17 21.62 52199.02 88888.00 2011-03-22 20:01:16.903 081 18328.30 21.65 52199.07 88888.00 2011-03-22 20:01:17.403 081 18328.67 21.66 52198.99 88888.00 2011-03-22 20:01:17.903 081 18328.66 21.68 52198.97 88888.00 2011-03-22 20:01:18.403 081 18328.51 21.64 52199.01 88888.00 2011-03-22 20:01:18.903 081 18328.16 21.65 52198.89 88888.00 2011-03-22 20:01:19.403 081 18328.11 21.71 52198.87 88888.00 2011-03-22 20:01:19.903 081 18328.06 21.72 52198.85 88888.00 2011-03-22 20:01:20.403 081 18328.04 21.67 52198.86 88888.00 2011-03-22 20:01:20.903 081 18328.15 21.61 52198.86 88888.00 2011-03-22 20:01:21.403 081 18328.17 21.53 52198.81 88888.00 2011-03-22 20:01:21.903 081 18328.17 21.58 52198.84 88888.00 2011-03-22 20:01:22.403 081 18328.19 21.57 52198.85 88888.00 2011-03-22 20:01:22.903 081 18328.07 21.58 52198.71 88888.00 2011-03-22 20:01:23.403 081 18328.10 21.56 52198.67 88888.00 2011-03-22 20:01:23.903 081 18328.22 21.53 52198.72 88888.00 2011-03-22 20:01:24.403 081 18328.36 21.54 52198.85 88888.00 2011-03-22 20:01:24.903 081 18328.76 21.48 52198.82 88888.00 2011-03-22 20:01:25.403 081 18328.86 21.55 52198.83 88888.00 2011-03-22 20:01:25.903 081 18328.79 21.55 52198.86 88888.00 2011-03-22 20:01:26.403 081 18328.83 21.49 52198.81 88888.00 2011-03-22 20:01:26.903 081 18328.56 21.48 52198.88 88888.00 2011-03-22 20:01:27.403 081 18328.25 21.54 52198.87 88888.00 2011-03-22 20:01:27.903 081 18328.18 21.49 52198.85 88888.00 2011-03-22 20:01:28.403 081 18328.12 21.53 52198.81 88888.00 2011-03-22 20:01:28.903 081 18328.18 21.51 52198.78 88888.00 2011-03-22 20:01:29.403 081 18328.26 21.48 52198.76 88888.00 2011-03-22 20:01:29.903 081 18328.15 21.43 52198.67 88888.00 2011-03-22 20:01:30.403 081 18328.08 21.54 52198.64 88888.00 2011-03-22 20:01:30.903 081 18328.11 21.56 52198.56 88888.00 2011-03-22 20:01:31.403 081 18328.13 21.57 52198.63 88888.00 2011-03-22 20:01:31.903 081 18328.16 21.53 52198.67 88888.00 2011-03-22 20:01:32.403 081 18328.01 21.53 52198.65 88888.00 2011-03-22 20:01:32.903 081 18328.25 21.55 52198.64 88888.00 2011-03-22 20:01:33.403 081 18328.37 21.58 52198.65 88888.00 2011-03-22 20:01:33.903 081 18328.29 21.51 52198.69 88888.00 2011-03-22 20:01:34.403 081 18328.51 21.52 52198.71 88888.00 2011-03-22 20:01:34.903 081 18328.58 21.52 52198.75 88888.00 2011-03-22 20:01:35.403 081 18328.40 21.48 52198.69 88888.00 2011-03-22 20:01:35.903 081 18328.30 21.55 52198.71 88888.00 2011-03-22 20:01:36.403 081 18328.26 21.56 52198.76 88888.00 2011-03-22 20:01:36.903 081 18328.21 21.48 52198.75 88888.00 2011-03-22 20:01:37.403 081 18328.26 21.51 52198.71 88888.00 2011-03-22 20:01:37.903 081 18328.27 21.49 52198.79 88888.00 2011-03-22 20:01:38.403 081 18328.19 21.47 52198.82 88888.00 2011-03-22 20:01:38.903 081 18328.23 21.49 52198.75 88888.00 2011-03-22 20:01:39.403 081 18328.24 21.54 52198.76 88888.00 2011-03-22 20:01:39.903 081 18328.45 21.51 52198.77 88888.00 2011-03-22 20:01:40.403 081 18328.65 21.53 52198.70 88888.00 2011-03-22 20:01:40.903 081 18328.41 21.47 52198.69 88888.00 2011-03-22 20:01:41.403 081 18328.50 21.52 52198.66 88888.00 2011-03-22 20:01:41.903 081 18328.34 21.53 52198.67 88888.00 2011-03-22 20:01:42.403 081 18328.15 21.60 52198.69 88888.00 2011-03-22 20:01:42.903 081 18328.26 21.55 52198.76 88888.00 2011-03-22 20:01:43.403 081 18328.21 21.51 52198.77 88888.00 2011-03-22 20:01:43.903 081 18328.12 21.57 52198.76 88888.00 2011-03-22 20:01:44.403 081 18328.04 21.60 52198.75 88888.00 2011-03-22 20:01:44.903 081 18328.06 21.61 52198.79 88888.00 2011-03-22 20:01:45.403 081 18328.13 21.62 52198.86 88888.00 2011-03-22 20:01:45.903 081 18328.12 21.64 52198.90 88888.00 2011-03-22 20:01:46.403 081 18328.25 21.66 52198.75 88888.00 2011-03-22 20:01:46.903 081 18328.22 21.71 52198.74 88888.00 2011-03-22 20:01:47.403 081 18328.16 21.72 52198.73 88888.00 2011-03-22 20:01:47.903 081 18328.15 21.66 52198.77 88888.00 2011-03-22 20:01:48.403 081 18328.15 21.66 52198.79 88888.00 2011-03-22 20:01:48.903 081 18328.18 21.72 52198.76 88888.00 2011-03-22 20:01:49.403 081 18328.35 21.78 52198.74 88888.00 2011-03-22 20:01:49.903 081 18328.40 21.77 52198.79 88888.00 2011-03-22 20:01:50.403 081 18328.15 21.73 52198.73 88888.00 2011-03-22 20:01:50.903 081 18328.10 21.75 52198.75 88888.00 2011-03-22 20:01:51.403 081 18328.12 21.72 52198.66 88888.00 2011-03-22 20:01:51.903 081 18328.18 21.68 52198.64 88888.00 2011-03-22 20:01:52.403 081 18328.28 21.70 52198.71 88888.00 2011-03-22 20:01:52.903 081 18328.26 21.68 52198.64 88888.00 2011-03-22 20:01:53.403 081 18328.24 21.57 52198.55 88888.00 2011-03-22 20:01:53.903 081 18328.24 21.57 52198.55 88888.00 2011-03-22 20:01:54.403 081 18328.28 21.59 52198.64 88888.00 2011-03-22 20:01:54.903 081 18328.66 21.53 52198.63 88888.00 2011-03-22 20:01:55.403 081 18328.73 21.55 52198.63 88888.00 2011-03-22 20:01:55.903 081 18328.34 21.55 52198.59 88888.00 2011-03-22 20:01:56.403 081 18328.24 21.55 52198.56 88888.00 2011-03-22 20:01:56.903 081 18328.55 21.52 52198.47 88888.00 2011-03-22 20:01:57.403 081 18328.79 21.62 52198.48 88888.00 2011-03-22 20:01:57.903 081 18328.81 21.60 52198.44 88888.00 2011-03-22 20:01:58.403 081 18328.80 21.59 52198.47 88888.00 2011-03-22 20:01:58.903 081 18328.84 21.65 52198.52 88888.00 2011-03-22 20:01:59.403 081 18328.63 21.66 52198.59 88888.00 2011-03-22 20:01:59.903 081 18328.33 21.68 52198.53 88888.00 2011-03-22 20:02:00.403 081 18328.39 21.65 52198.54 88888.00 2011-03-22 20:02:00.903 081 18328.33 21.73 52198.64 88888.00 2011-03-22 20:02:01.403 081 18328.28 21.81 52198.71 88888.00 2011-03-22 20:02:01.903 081 18328.35 21.81 52198.67 88888.00 2011-03-22 20:02:02.403 081 18328.29 21.78 52198.73 88888.00 2011-03-22 20:02:02.903 081 18328.36 21.74 52198.73 88888.00 2011-03-22 20:02:03.403 081 18328.40 21.72 52198.75 88888.00 2011-03-22 20:02:03.903 081 18328.44 21.66 52198.76 88888.00 2011-03-22 20:02:04.403 081 18328.38 21.62 52198.72 88888.00 2011-03-22 20:02:04.903 081 18328.30 21.67 52198.73 88888.00 2011-03-22 20:02:05.403 081 18328.19 21.75 52198.67 88888.00 2011-03-22 20:02:05.903 081 18328.15 21.76 52198.77 88888.00 2011-03-22 20:02:06.403 081 18328.28 21.74 52198.74 88888.00 2011-03-22 20:02:06.903 081 18328.48 21.71 52198.73 88888.00 2011-03-22 20:02:07.403 081 18328.24 21.67 52198.76 88888.00 2011-03-22 20:02:07.903 081 18328.06 21.69 52198.67 88888.00 2011-03-22 20:02:08.403 081 18328.06 21.70 52198.61 88888.00 2011-03-22 20:02:08.903 081 18328.22 21.70 52198.66 88888.00 2011-03-22 20:02:09.403 081 18328.27 21.77 52198.64 88888.00 2011-03-22 20:02:09.903 081 18328.27 21.77 52198.66 88888.00 2011-03-22 20:02:10.403 081 18328.14 21.70 52198.70 88888.00 2011-03-22 20:02:10.903 081 18328.17 21.67 52198.67 88888.00 2011-03-22 20:02:11.403 081 18328.18 21.72 52198.67 88888.00 2011-03-22 20:02:11.903 081 18328.16 21.66 52198.63 88888.00 2011-03-22 20:02:12.403 081 18328.07 21.62 52198.55 88888.00 2011-03-22 20:02:12.903 081 18328.04 21.66 52198.55 88888.00 2011-03-22 20:02:13.403 081 18328.06 21.67 52198.64 88888.00 2011-03-22 20:02:13.903 081 18328.01 21.57 52198.60 88888.00 2011-03-22 20:02:14.403 081 18327.91 21.54 52198.72 88888.00 2011-03-22 20:02:14.903 081 18327.96 21.54 52198.64 88888.00 2011-03-22 20:02:15.403 081 18328.14 21.58 52198.70 88888.00 2011-03-22 20:02:15.903 081 18328.10 21.60 52198.71 88888.00 2011-03-22 20:02:16.403 081 18328.27 21.54 52198.64 88888.00 2011-03-22 20:02:16.903 081 18328.56 21.60 52198.66 88888.00 2011-03-22 20:02:17.403 081 18328.63 21.61 52198.73 88888.00 2011-03-22 20:02:17.903 081 18328.56 21.60 52198.72 88888.00 2011-03-22 20:02:18.403 081 18328.52 21.65 52198.61 88888.00 2011-03-22 20:02:18.903 081 18328.50 21.68 52198.56 88888.00 2011-03-22 20:02:19.403 081 18328.48 21.59 52198.69 88888.00 2011-03-22 20:02:19.903 081 18328.16 21.57 52198.72 88888.00 2011-03-22 20:02:20.403 081 18328.07 21.57 52198.64 88888.00 2011-03-22 20:02:20.903 081 18328.46 21.55 52198.52 88888.00 2011-03-22 20:02:21.403 081 18328.36 21.55 52198.53 88888.00 2011-03-22 20:02:21.903 081 18328.25 21.56 52198.47 88888.00 2011-03-22 20:02:22.403 081 18328.06 21.58 52198.50 88888.00 2011-03-22 20:02:22.903 081 18327.96 21.68 52198.48 88888.00 2011-03-22 20:02:23.403 081 18327.93 21.66 52198.55 88888.00 2011-03-22 20:02:23.903 081 18327.86 21.69 52198.64 88888.00 2011-03-22 20:02:24.403 081 18327.91 21.87 52198.61 88888.00 2011-03-22 20:02:24.903 081 18327.91 22.00 52198.67 88888.00 2011-03-22 20:02:25.403 081 18327.75 22.05 52198.76 88888.00 2011-03-22 20:02:25.903 081 18327.82 22.08 52198.71 88888.00 2011-03-22 20:02:26.403 081 18327.78 22.06 52198.62 88888.00 2011-03-22 20:02:26.903 081 18327.74 22.07 52198.63 88888.00 2011-03-22 20:02:27.403 081 18327.87 22.11 52198.62 88888.00 2011-03-22 20:02:27.903 081 18328.22 22.13 52198.65 88888.00 2011-03-22 20:02:28.403 081 18328.40 22.15 52198.70 88888.00 2011-03-22 20:02:28.903 081 18328.34 22.12 52198.69 88888.00 2011-03-22 20:02:29.403 081 18327.91 22.15 52198.70 88888.00 2011-03-22 20:02:29.903 081 18327.72 22.12 52198.78 88888.00 2011-03-22 20:02:30.403 081 18327.75 22.09 52198.75 88888.00 2011-03-22 20:02:30.903 081 18327.79 22.10 52198.73 88888.00 2011-03-22 20:02:31.403 081 18327.69 22.09 52198.67 88888.00 2011-03-22 20:02:31.903 081 18327.74 22.03 52198.86 88888.00 2011-03-22 20:02:32.403 081 18327.78 22.03 52198.89 88888.00 2011-03-22 20:02:32.903 081 18327.79 22.05 52198.81 88888.00 2011-03-22 20:02:33.403 081 18327.69 22.06 52198.72 88888.00 2011-03-22 20:02:33.903 081 18327.71 22.02 52198.61 88888.00 2011-03-22 20:02:34.403 081 18327.81 22.02 52198.52 88888.00 2011-03-22 20:02:34.903 081 18327.97 22.00 52198.58 88888.00 2011-03-22 20:02:35.403 081 18327.73 21.98 52198.65 88888.00 2011-03-22 20:02:35.903 081 18327.68 21.95 52198.65 88888.00 2011-03-22 20:02:36.403 081 18328.11 22.07 52198.56 88888.00 2011-03-22 20:02:36.903 081 18328.34 22.02 52198.54 88888.00 2011-03-22 20:02:37.403 081 18328.40 21.98 52198.55 88888.00 2011-03-22 20:02:37.903 081 18328.48 21.97 52198.63 88888.00 2011-03-22 20:02:38.403 081 18328.16 21.96 52198.61 88888.00 2011-03-22 20:02:38.903 081 18327.76 21.93 52198.61 88888.00 2011-03-22 20:02:39.403 081 18327.72 21.91 52198.67 88888.00 2011-03-22 20:02:39.903 081 18327.73 21.92 52198.66 88888.00 2011-03-22 20:02:40.403 081 18327.70 21.96 52198.72 88888.00 2011-03-22 20:02:40.903 081 18327.67 21.95 52198.83 88888.00 2011-03-22 20:02:41.403 081 18327.69 21.96 52198.83 88888.00 2011-03-22 20:02:41.903 081 18327.72 22.00 52198.78 88888.00 2011-03-22 20:02:42.403 081 18327.72 21.97 52198.67 88888.00 2011-03-22 20:02:42.903 081 18327.76 22.03 52198.64 88888.00 2011-03-22 20:02:43.403 081 18327.72 22.08 52198.59 88888.00 2011-03-22 20:02:43.903 081 18327.72 22.12 52198.58 88888.00 2011-03-22 20:02:44.403 081 18327.65 22.14 52198.53 88888.00 2011-03-22 20:02:44.903 081 18327.68 22.15 52198.49 88888.00 2011-03-22 20:02:45.403 081 18327.71 22.05 52198.51 88888.00 2011-03-22 20:02:45.903 081 18327.64 22.03 52198.54 88888.00 2011-03-22 20:02:46.403 081 18327.62 22.02 52198.55 88888.00 2011-03-22 20:02:46.903 081 18327.61 22.06 52198.64 88888.00 2011-03-22 20:02:47.403 081 18327.57 22.10 52198.61 88888.00 2011-03-22 20:02:47.903 081 18327.60 22.11 52198.53 88888.00 2011-03-22 20:02:48.403 081 18327.80 22.10 52198.49 88888.00 2011-03-22 20:02:48.903 081 18328.25 22.14 52198.44 88888.00 2011-03-22 20:02:49.403 081 18328.34 22.22 52198.44 88888.00 2011-03-22 20:02:49.903 081 18328.34 22.22 52198.42 88888.00 2011-03-22 20:02:50.403 081 18328.26 22.20 52198.39 88888.00 2011-03-22 20:02:50.903 081 18328.28 22.23 52198.38 88888.00 2011-03-22 20:02:51.403 081 18327.99 22.24 52198.50 88888.00 2011-03-22 20:02:51.903 081 18327.67 22.26 52198.52 88888.00 2011-03-22 20:02:52.403 081 18327.31 22.31 52198.58 88888.00 2011-03-22 20:02:52.903 081 18327.21 22.28 52198.56 88888.00 2011-03-22 20:02:53.403 081 18327.31 22.34 52198.54 88888.00 2011-03-22 20:02:53.903 081 18327.53 22.36 52198.53 88888.00 2011-03-22 20:02:54.403 081 18327.87 22.34 52198.51 88888.00 2011-03-22 20:02:54.903 081 18327.92 22.36 52198.50 88888.00 2011-03-22 20:02:55.403 081 18327.73 22.37 52198.54 88888.00 2011-03-22 20:02:55.903 081 18327.42 22.47 52198.66 88888.00 2011-03-22 20:02:56.403 081 18327.34 22.53 52198.70 88888.00 2011-03-22 20:02:56.903 081 18327.47 22.43 52198.66 88888.00 2011-03-22 20:02:57.403 081 18327.42 22.39 52198.66 88888.00 2011-03-22 20:02:57.903 081 18327.47 22.46 52198.74 88888.00 2011-03-22 20:02:58.403 081 18327.26 22.53 52198.75 88888.00 2011-03-22 20:02:58.903 081 18327.13 22.48 52198.73 88888.00 2011-03-22 20:02:59.403 081 18327.11 22.38 52198.89 88888.00 2011-03-22 20:02:59.903 081 18327.11 22.37 52198.75 88888.00 2011-03-22 20:03:00.403 081 18327.16 22.39 52198.66 88888.00 2011-03-22 20:03:00.903 081 18327.20 22.43 52198.67 88888.00 2011-03-22 20:03:01.403 081 18327.15 22.37 52198.70 88888.00 2011-03-22 20:03:01.903 081 18327.18 22.30 52198.65 88888.00 2011-03-22 20:03:02.403 081 18327.19 22.25 52198.50 88888.00 2011-03-22 20:03:02.903 081 18327.20 22.33 52198.40 88888.00 2011-03-22 20:03:03.403 081 18327.23 22.32 52198.41 88888.00 2011-03-22 20:03:03.903 081 18327.34 22.26 52198.48 88888.00 2011-03-22 20:03:04.403 081 18327.21 22.19 52198.47 88888.00 2011-03-22 20:03:04.903 081 18327.26 22.13 52198.44 88888.00 2011-03-22 20:03:05.403 081 18327.24 22.09 52198.48 88888.00 2011-03-22 20:03:05.903 081 18327.09 22.13 52198.50 88888.00 2011-03-22 20:03:06.403 081 18327.09 22.18 52198.32 88888.00 2011-03-22 20:03:06.903 081 18327.39 22.14 52198.43 88888.00 2011-03-22 20:03:07.403 081 18327.60 22.08 52198.44 88888.00 2011-03-22 20:03:07.903 081 18327.25 22.09 52198.42 88888.00 2011-03-22 20:03:08.403 081 18327.07 22.00 52198.43 88888.00 2011-03-22 20:03:08.903 081 18327.11 21.96 52198.49 88888.00 2011-03-22 20:03:09.403 081 18327.06 21.90 52198.54 88888.00 2011-03-22 20:03:09.903 081 18327.13 21.93 52198.55 88888.00 2011-03-22 20:03:10.403 081 18327.34 22.02 52198.59 88888.00 2011-03-22 20:03:10.903 081 18327.70 22.09 52198.55 88888.00 2011-03-22 20:03:11.403 081 18327.81 22.14 52198.47 88888.00 2011-03-22 20:03:11.903 081 18327.61 22.15 52198.41 88888.00 2011-03-22 20:03:12.403 081 18327.26 22.16 52198.53 88888.00 2011-03-22 20:03:12.903 081 18327.19 22.16 52198.59 88888.00 2011-03-22 20:03:13.403 081 18327.19 22.19 52198.58 88888.00 2011-03-22 20:03:13.903 081 18327.21 22.25 52198.58 88888.00 2011-03-22 20:03:14.403 081 18327.35 22.30 52198.42 88888.00 2011-03-22 20:03:14.903 081 18327.38 22.27 52198.46 88888.00 2011-03-22 20:03:15.403 081 18327.40 22.25 52198.40 88888.00 2011-03-22 20:03:15.903 081 18327.76 22.30 52198.48 88888.00 2011-03-22 20:03:16.403 081 18327.51 22.30 52198.50 88888.00 2011-03-22 20:03:16.903 081 18327.76 22.42 52198.37 88888.00 2011-03-22 20:03:17.403 081 18327.85 22.38 52198.44 88888.00 2011-03-22 20:03:17.903 081 18327.69 22.36 52198.50 88888.00 2011-03-22 20:03:18.403 081 18327.26 22.37 52198.47 88888.00 2011-03-22 20:03:18.903 081 18327.16 22.36 52198.51 88888.00 2011-03-22 20:03:19.403 081 18327.48 22.39 52198.53 88888.00 2011-03-22 20:03:19.903 081 18327.70 22.44 52198.58 88888.00 2011-03-22 20:03:20.403 081 18327.36 22.42 52198.50 88888.00 2011-03-22 20:03:20.903 081 18327.34 22.40 52198.46 88888.00 2011-03-22 20:03:21.403 081 18327.73 22.41 52198.50 88888.00 2011-03-22 20:03:21.903 081 18327.87 22.39 52198.48 88888.00 2011-03-22 20:03:22.403 081 18327.71 22.31 52198.37 88888.00 2011-03-22 20:03:22.903 081 18327.56 22.28 52198.46 88888.00 2011-03-22 20:03:23.403 081 18327.70 22.27 52198.53 88888.00 2011-03-22 20:03:23.903 081 18327.39 22.28 52198.48 88888.00 2011-03-22 20:03:24.403 081 18327.21 22.29 52198.43 88888.00 2011-03-22 20:03:24.903 081 18327.20 22.29 52198.38 88888.00 2011-03-22 20:03:25.403 081 18327.24 22.39 52198.31 88888.00 2011-03-22 20:03:25.903 081 18327.60 22.39 52198.29 88888.00 2011-03-22 20:03:26.403 081 18327.89 22.37 52198.38 88888.00 2011-03-22 20:03:26.903 081 18327.81 22.34 52198.44 88888.00 2011-03-22 20:03:27.403 081 18327.56 22.33 52198.37 88888.00 2011-03-22 20:03:27.903 081 18327.70 22.34 52198.32 88888.00 2011-03-22 20:03:28.403 081 18327.47 22.38 52198.40 88888.00 2011-03-22 20:03:28.903 081 18327.38 22.42 52198.41 88888.00 2011-03-22 20:03:29.403 081 18327.32 22.44 52198.42 88888.00 2011-03-22 20:03:29.903 081 18327.26 22.46 52198.41 88888.00 2011-03-22 20:03:30.403 081 18327.30 22.39 52198.44 88888.00 2011-03-22 20:03:30.903 081 18327.38 22.42 52198.38 88888.00 2011-03-22 20:03:31.403 081 18327.36 22.46 52198.37 88888.00 2011-03-22 20:03:31.903 081 18327.34 22.44 52198.38 88888.00 2011-03-22 20:03:32.403 081 18327.27 22.41 52198.46 88888.00 2011-03-22 20:03:32.903 081 18327.28 22.32 52198.50 88888.00 2011-03-22 20:03:33.403 081 18327.48 22.26 52198.55 88888.00 2011-03-22 20:03:33.903 081 18327.50 22.26 52198.40 88888.00 2011-03-22 20:03:34.403 081 18327.40 22.25 52198.34 88888.00 2011-03-22 20:03:34.903 081 18327.38 22.16 52198.40 88888.00 2011-03-22 20:03:35.403 081 18327.36 22.19 52198.38 88888.00 2011-03-22 20:03:35.903 081 18327.48 22.23 52198.38 88888.00 2011-03-22 20:03:36.403 081 18327.69 22.29 52198.37 88888.00 2011-03-22 20:03:36.903 081 18328.11 22.32 52198.37 88888.00 2011-03-22 20:03:37.403 081 18328.11 22.33 52198.39 88888.00 2011-03-22 20:03:37.903 081 18327.91 22.34 52198.32 88888.00 2011-03-22 20:03:38.403 081 18327.83 22.36 52198.17 88888.00 2011-03-22 20:03:38.903 081 18327.59 22.36 52198.24 88888.00 2011-03-22 20:03:39.403 081 18327.61 22.40 52198.34 88888.00 2011-03-22 20:03:39.903 081 18328.03 22.35 52198.20 88888.00 2011-03-22 20:03:40.403 081 18328.22 22.30 52198.18 88888.00 2011-03-22 20:03:40.903 081 18328.19 22.32 52198.24 88888.00 2011-03-22 20:03:41.403 081 18327.82 22.33 52198.25 88888.00 2011-03-22 20:03:41.903 081 18327.57 22.39 52198.19 88888.00 2011-03-22 20:03:42.403 081 18327.65 22.35 52198.15 88888.00 2011-03-22 20:03:42.903 081 18327.64 22.27 52198.18 88888.00 2011-03-22 20:03:43.403 081 18327.71 22.25 52198.13 88888.00 2011-03-22 20:03:43.903 081 18328.03 22.24 52198.11 88888.00 2011-03-22 20:03:44.403 081 18327.79 22.20 52198.13 88888.00 2011-03-22 20:03:44.903 081 18327.58 22.24 52198.01 88888.00 2011-03-22 20:03:45.403 081 18327.57 22.33 52197.93 88888.00 2011-03-22 20:03:45.903 081 18327.57 22.29 52197.97 88888.00 2011-03-22 20:03:46.403 081 18327.82 22.30 52198.05 88888.00 2011-03-22 20:03:46.903 081 18328.12 22.33 52198.09 88888.00 2011-03-22 20:03:47.403 081 18328.04 22.36 52198.08 88888.00 2011-03-22 20:03:47.903 081 18327.81 22.36 52198.03 88888.00 2011-03-22 20:03:48.403 081 18327.69 22.36 52198.02 88888.00 2011-03-22 20:03:48.903 081 18327.76 22.38 52197.92 88888.00 2011-03-22 20:03:49.403 081 18327.81 22.30 52197.89 88888.00 2011-03-22 20:03:49.903 081 18327.81 22.26 52197.91 88888.00 2011-03-22 20:03:50.403 081 18327.74 22.30 52197.84 88888.00 2011-03-22 20:03:50.903 081 18327.85 22.34 52197.81 88888.00 2011-03-22 20:03:51.403 081 18328.05 22.37 52197.86 88888.00 2011-03-22 20:03:51.903 081 18328.02 22.39 52197.85 88888.00 2011-03-22 20:03:52.403 081 18327.87 22.44 52197.83 88888.00 2011-03-22 20:03:52.903 081 18327.84 22.46 52197.91 88888.00 2011-03-22 20:03:53.403 081 18327.90 22.53 52197.90 88888.00 2011-03-22 20:03:53.903 081 18328.24 22.58 52197.83 88888.00 2011-03-22 20:03:54.403 081 18328.41 22.51 52197.93 88888.00 2011-03-22 20:03:54.903 081 18328.28 22.54 52197.80 88888.00 2011-03-22 20:03:55.403 081 18327.93 22.62 52197.78 88888.00 2011-03-22 20:03:55.903 081 18327.80 22.64 52197.70 88888.00 2011-03-22 20:03:56.403 081 18327.84 22.62 52197.83 88888.00 2011-03-22 20:03:56.903 081 18327.92 22.60 52197.94 88888.00 2011-03-22 20:03:57.403 081 18328.04 22.56 52197.90 88888.00 2011-03-22 20:03:57.903 081 18328.19 22.53 52197.89 88888.00 2011-03-22 20:03:58.403 081 18328.60 22.54 52197.97 88888.00 2011-03-22 20:03:58.903 081 18328.76 22.57 52197.96 88888.00 2011-03-22 20:03:59.403 081 18328.68 22.59 52197.94 88888.00 2011-03-22 20:03:59.903 081 18328.60 22.61 52197.93 88888.00 2011-03-22 20:04:00.403 081 18328.55 22.58 52197.92 88888.00 2011-03-22 20:04:00.903 081 18328.60 22.54 52198.01 88888.00 2011-03-22 20:04:01.403 081 18328.27 22.60 52197.94 88888.00 2011-03-22 20:04:01.903 081 18328.03 22.64 52197.96 88888.00 2011-03-22 20:04:02.403 081 18328.12 22.61 52198.11 88888.00 2011-03-22 20:04:02.903 081 18328.07 22.61 52198.07 88888.00 2011-03-22 20:04:03.403 081 18328.06 22.62 52197.93 88888.00 2011-03-22 20:04:03.903 081 18328.11 22.57 52197.92 88888.00 2011-03-22 20:04:04.403 081 18328.06 22.54 52197.88 88888.00 2011-03-22 20:04:04.903 081 18328.05 22.48 52197.85 88888.00 2011-03-22 20:04:05.400 081 18328.25 22.47 52197.84 88888.00 2011-03-22 20:04:05.900 081 18328.62 22.46 52197.81 88888.00 2011-03-22 20:04:06.400 081 18328.33 22.42 52197.82 88888.00 2011-03-22 20:04:06.900 081 18328.05 22.35 52197.78 88888.00 2011-03-22 20:04:07.400 081 18327.97 22.40 52197.74 88888.00 2011-03-22 20:04:07.900 081 18328.43 22.44 52197.71 88888.00 2011-03-22 20:04:08.400 081 18328.32 22.46 52197.79 88888.00 2011-03-22 20:04:08.900 081 18328.23 22.38 52197.80 88888.00 2011-03-22 20:04:09.400 081 18328.33 22.37 52197.82 88888.00 2011-03-22 20:04:09.900 081 18328.10 22.38 52197.76 88888.00 2011-03-22 20:04:10.400 081 18328.23 22.31 52197.78 88888.00 2011-03-22 20:04:10.900 081 18328.47 22.27 52197.85 88888.00 2011-03-22 20:04:11.400 081 18328.25 22.31 52197.91 88888.00 2011-03-22 20:04:11.900 081 18328.55 22.28 52197.85 88888.00 2011-03-22 20:04:12.400 081 18328.71 22.25 52197.77 88888.00 2011-03-22 20:04:12.900 081 18328.77 22.31 52197.81 88888.00 2011-03-22 20:04:13.400 081 18328.83 22.34 52197.85 88888.00 2011-03-22 20:04:13.900 081 18328.57 22.30 52197.83 88888.00 2011-03-22 20:04:14.400 081 18328.16 22.27 52197.83 88888.00 2011-03-22 20:04:14.900 081 18328.03 22.26 52197.89 88888.00 2011-03-22 20:04:15.400 081 18328.04 22.31 52197.94 88888.00 2011-03-22 20:04:15.900 081 18328.04 22.37 52197.90 88888.00 2011-03-22 20:04:16.400 081 18328.23 22.38 52197.89 88888.00 2011-03-22 20:04:16.900 081 18328.22 22.34 52198.05 88888.00 2011-03-22 20:04:17.400 081 18328.07 22.39 52198.03 88888.00 2011-03-22 20:04:17.900 081 18328.07 22.38 52198.02 88888.00 2011-03-22 20:04:18.400 081 18328.08 22.40 52198.05 88888.00 2011-03-22 20:04:18.900 081 18328.02 22.47 52198.04 88888.00 2011-03-22 20:04:19.400 081 18328.01 22.53 52198.01 88888.00 2011-03-22 20:04:19.900 081 18327.97 22.40 52198.08 88888.00 2011-03-22 20:04:20.400 081 18328.08 22.36 52198.03 88888.00 2011-03-22 20:04:20.900 081 18328.44 22.34 52198.11 88888.00 2011-03-22 20:04:21.400 081 18328.35 22.37 52198.15 88888.00 2011-03-22 20:04:21.900 081 18328.25 22.48 52198.21 88888.00 2011-03-22 20:04:22.400 081 18328.35 22.44 52198.12 88888.00 2011-03-22 20:04:22.900 081 18328.06 22.38 52198.05 88888.00 2011-03-22 20:04:23.400 081 18328.06 22.35 52198.01 88888.00 2011-03-22 20:04:23.900 081 18328.02 22.39 52198.04 88888.00 2011-03-22 20:04:24.400 081 18327.85 22.40 52198.05 88888.00 2011-03-22 20:04:24.900 081 18328.28 22.39 52198.03 88888.00 2011-03-22 20:04:25.400 081 18328.25 22.33 52198.07 88888.00 2011-03-22 20:04:25.900 081 18328.08 22.26 52198.05 88888.00 2011-03-22 20:04:26.400 081 18328.01 22.27 52198.04 88888.00 2011-03-22 20:04:26.900 081 18327.95 22.24 52198.00 88888.00 2011-03-22 20:04:27.400 081 18327.99 22.18 52197.96 88888.00 2011-03-22 20:04:27.900 081 18327.86 22.21 52198.05 88888.00 2011-03-22 20:04:28.400 081 18327.79 22.23 52198.19 88888.00 2011-03-22 20:04:28.900 081 18327.80 22.29 52198.17 88888.00 2011-03-22 20:04:29.400 081 18327.80 22.30 52198.20 88888.00 2011-03-22 20:04:29.900 081 18327.87 22.26 52198.13 88888.00 2011-03-22 20:04:30.400 081 18327.92 22.26 52198.01 88888.00 2011-03-22 20:04:30.900 081 18328.22 22.23 52197.98 88888.00 2011-03-22 20:04:31.400 081 18328.43 22.21 52197.93 88888.00 2011-03-22 20:04:31.900 081 18328.33 22.23 52198.05 88888.00 2011-03-22 20:04:32.400 081 18328.10 22.23 52198.11 88888.00 2011-03-22 20:04:32.900 081 18328.21 22.19 52198.15 88888.00 2011-03-22 20:04:33.400 081 18327.91 22.28 52198.15 88888.00 2011-03-22 20:04:33.900 081 18327.86 22.24 52198.13 88888.00 2011-03-22 20:04:34.400 081 18327.85 22.25 52198.09 88888.00 2011-03-22 20:04:34.900 081 18327.82 22.31 52198.04 88888.00 2011-03-22 20:04:35.400 081 18328.06 22.32 52198.01 88888.00 2011-03-22 20:04:35.900 081 18328.22 22.29 52198.05 88888.00 2011-03-22 20:04:36.400 081 18328.02 22.28 52198.12 88888.00 2011-03-22 20:04:36.900 081 18327.90 22.28 52198.16 88888.00 2011-03-22 20:04:37.400 081 18328.10 22.39 52198.18 88888.00 2011-03-22 20:04:37.900 081 18328.56 22.38 52198.05 88888.00 2011-03-22 20:04:38.400 081 18328.34 22.35 52198.03 88888.00 2011-03-22 20:04:38.900 081 18328.11 22.42 52197.98 88888.00 2011-03-22 20:04:39.400 081 18328.03 22.47 52198.04 88888.00 2011-03-22 20:04:39.900 081 18328.15 22.44 52198.07 88888.00 2011-03-22 20:04:40.400 081 18328.62 22.49 52198.04 88888.00 2011-03-22 20:04:40.900 081 18328.55 22.51 52198.00 88888.00 2011-03-22 20:04:41.400 081 18328.15 22.48 52198.02 88888.00 2011-03-22 20:04:41.900 081 18328.08 22.46 52198.08 88888.00 2011-03-22 20:04:42.400 081 18328.22 22.53 52197.97 88888.00 2011-03-22 20:04:42.900 081 18328.16 22.48 52197.97 88888.00 2011-03-22 20:04:43.400 081 18328.45 22.42 52197.98 88888.00 2011-03-22 20:04:43.900 081 18328.56 22.41 52198.12 88888.00 2011-03-22 20:04:44.400 081 18328.48 22.39 52198.15 88888.00 2011-03-22 20:04:44.900 081 18328.12 22.37 52198.17 88888.00 2011-03-22 20:04:45.400 081 18327.95 22.37 52198.16 88888.00 2011-03-22 20:04:45.900 081 18327.97 22.37 52198.08 88888.00 2011-03-22 20:04:46.400 081 18327.85 22.38 52198.13 88888.00 2011-03-22 20:04:46.900 081 18327.83 22.33 52198.19 88888.00 2011-03-22 20:04:47.400 081 18327.91 22.36 52198.27 88888.00 2011-03-22 20:04:47.900 081 18327.86 22.28 52198.20 88888.00 2011-03-22 20:04:48.400 081 18327.82 22.23 52198.13 88888.00 2011-03-22 20:04:48.900 081 18327.84 22.33 52198.16 88888.00 2011-03-22 20:04:49.400 081 18327.95 22.28 52198.13 88888.00 2011-03-22 20:04:49.900 081 18327.87 22.11 52198.12 88888.00 2011-03-22 20:04:50.400 081 18327.85 22.07 52198.05 88888.00 2011-03-22 20:04:50.900 081 18328.14 22.12 52198.11 88888.00 2011-03-22 20:04:51.400 081 18328.39 22.14 52198.14 88888.00 2011-03-22 20:04:51.900 081 18328.39 22.19 52198.11 88888.00 2011-03-22 20:04:52.400 081 18328.40 22.18 52198.15 88888.00 2011-03-22 20:04:52.900 081 18328.29 22.22 52198.20 88888.00 2011-03-22 20:04:53.400 081 18328.22 22.18 52198.29 88888.00 2011-03-22 20:04:53.900 081 18328.29 22.18 52198.20 88888.00 2011-03-22 20:04:54.400 081 18328.19 22.19 52198.20 88888.00 2011-03-22 20:04:54.900 081 18328.14 22.24 52198.18 88888.00 2011-03-22 20:04:55.400 081 18328.03 22.25 52198.25 88888.00 2011-03-22 20:04:55.900 081 18327.82 22.24 52198.25 88888.00 2011-03-22 20:04:56.400 081 18327.67 22.22 52198.19 88888.00 2011-03-22 20:04:56.900 081 18327.95 22.19 52198.24 88888.00 2011-03-22 20:04:57.400 081 18327.78 22.21 52198.20 88888.00 2011-03-22 20:04:57.900 081 18327.72 22.22 52198.23 88888.00 2011-03-22 20:04:58.400 081 18327.69 22.22 52198.24 88888.00 2011-03-22 20:04:58.900 081 18327.64 22.16 52198.20 88888.00 2011-03-22 20:04:59.400 081 18327.47 22.14 52198.21 88888.00 2011-03-22 20:04:59.900 081 18327.38 22.09 52198.15 88888.00 2011-03-22 20:05:00.400 081 18327.42 22.06 52198.27 88888.00 2011-03-22 20:05:00.900 081 18327.81 22.05 52198.21 88888.00 2011-03-22 20:05:01.400 081 18327.60 22.00 52198.18 88888.00 2011-03-22 20:05:01.900 081 18327.40 22.01 52198.17 88888.00 2011-03-22 20:05:02.400 081 18327.35 22.09 52198.16 88888.00 2011-03-22 20:05:02.900 081 18327.74 22.09 52198.04 88888.00 2011-03-22 20:05:03.400 081 18328.14 21.95 52198.00 88888.00 2011-03-22 20:05:03.900 081 18328.25 21.91 52198.02 88888.00 2011-03-22 20:05:04.400 081 18328.16 21.95 52198.07 88888.00 2011-03-22 20:05:04.900 081 18328.12 22.03 52198.15 88888.00 2011-03-22 20:05:05.400 081 18328.07 21.98 52198.19 88888.00 2011-03-22 20:05:05.900 081 18327.78 22.00 52198.08 88888.00 2011-03-22 20:05:06.400 081 18327.37 21.98 52197.92 88888.00 2011-03-22 20:05:06.900 081 18327.39 21.96 52197.91 88888.00 2011-03-22 20:05:07.400 081 18327.58 21.93 52197.91 88888.00 2011-03-22 20:05:07.900 081 18328.08 21.98 52197.94 88888.00 2011-03-22 20:05:08.400 081 18328.25 22.01 52197.94 88888.00 2011-03-22 20:05:08.900 081 18328.23 21.95 52198.12 88888.00 2011-03-22 20:05:09.400 081 18328.22 21.89 52198.12 88888.00 2011-03-22 20:05:09.900 081 18328.13 21.94 52198.00 88888.00 2011-03-22 20:05:10.400 081 18328.11 21.96 52198.01 88888.00 2011-03-22 20:05:10.900 081 18328.19 22.00 52198.14 88888.00 2011-03-22 20:05:11.400 081 18328.17 22.01 52198.16 88888.00 2011-03-22 20:05:11.900 081 18327.81 22.05 52198.09 88888.00 2011-03-22 20:05:12.400 081 18327.45 22.02 52198.05 88888.00 2011-03-22 20:05:12.900 081 18327.47 21.90 52197.97 88888.00 2011-03-22 20:05:13.400 081 18327.53 21.90 52197.85 88888.00 2011-03-22 20:05:13.900 081 18327.69 22.04 52197.85 88888.00 2011-03-22 20:05:14.400 081 18327.69 22.07 52197.92 88888.00 2011-03-22 20:05:14.900 081 18327.67 21.98 52197.95 88888.00 2011-03-22 20:05:15.400 081 18327.61 22.01 52198.16 88888.00 2011-03-22 20:05:15.900 081 18327.62 22.05 52198.08 88888.00 2011-03-22 20:05:16.400 081 18327.60 22.09 52197.98 88888.00 2011-03-22 20:05:16.900 081 18327.53 22.11 52198.00 88888.00 2011-03-22 20:05:17.400 081 18327.53 22.08 52197.97 88888.00 2011-03-22 20:05:17.900 081 18327.69 22.11 52197.92 88888.00 2011-03-22 20:05:18.400 081 18327.69 22.07 52197.95 88888.00 2011-03-22 20:05:18.900 081 18327.62 22.07 52198.03 88888.00 2011-03-22 20:05:19.400 081 18328.03 22.11 52198.00 88888.00 2011-03-22 20:05:19.900 081 18328.27 22.13 52197.97 88888.00 2011-03-22 20:05:20.400 081 18328.05 22.25 52198.05 88888.00 2011-03-22 20:05:20.900 081 18327.85 22.23 52198.00 88888.00 2011-03-22 20:05:21.400 081 18327.65 22.25 52197.92 88888.00 2011-03-22 20:05:21.900 081 18327.47 22.15 52198.00 88888.00 2011-03-22 20:05:22.400 081 18327.46 22.18 52198.02 88888.00 2011-03-22 20:05:22.900 081 18327.48 22.21 52198.03 88888.00 2011-03-22 20:05:23.400 081 18327.50 22.11 52198.06 88888.00 2011-03-22 20:05:23.900 081 18327.45 22.15 52198.17 88888.00 2011-03-22 20:05:24.400 081 18327.71 22.10 52198.17 88888.00 2011-03-22 20:05:24.900 081 18328.03 22.06 52198.07 88888.00 2011-03-22 20:05:25.400 081 18328.00 22.03 52198.07 88888.00 2011-03-22 20:05:25.900 081 18328.06 21.97 52198.20 88888.00 2011-03-22 20:05:26.400 081 18328.02 21.81 52198.23 88888.00 2011-03-22 20:05:26.900 081 18328.07 21.79 52198.20 88888.00 2011-03-22 20:05:27.400 081 18328.08 21.75 52198.17 88888.00 2011-03-22 20:05:27.900 081 18328.17 21.71 52198.08 88888.00 2011-03-22 20:05:28.400 081 18328.13 21.69 52198.05 88888.00 2011-03-22 20:05:28.900 081 18328.01 21.71 52198.01 88888.00 2011-03-22 20:05:29.400 081 18327.63 21.75 52198.09 88888.00 2011-03-22 20:05:29.900 081 18327.51 21.73 52198.03 88888.00 2011-03-22 20:05:30.400 081 18327.68 21.66 52198.02 88888.00 2011-03-22 20:05:30.900 081 18328.03 21.59 52198.08 88888.00 2011-03-22 20:05:31.400 081 18328.14 21.70 52197.93 88888.00 2011-03-22 20:05:31.900 081 18328.08 21.66 52197.92 88888.00 2011-03-22 20:05:32.400 081 18327.69 21.65 52198.01 88888.00 2011-03-22 20:05:32.900 081 18327.56 21.62 52198.02 88888.00 2011-03-22 20:05:33.400 081 18327.53 21.64 52197.91 88888.00 2011-03-22 20:05:33.900 081 18327.64 21.70 52197.85 88888.00 2011-03-22 20:05:34.400 081 18328.00 21.75 52197.89 88888.00 2011-03-22 20:05:34.900 081 18328.16 21.69 52197.93 88888.00 2011-03-22 20:05:35.400 081 18328.04 21.73 52198.01 88888.00 2011-03-22 20:05:35.900 081 18328.16 21.73 52198.05 88888.00 2011-03-22 20:05:36.400 081 18328.16 21.71 52198.11 88888.00 2011-03-22 20:05:36.900 081 18327.80 21.70 52198.06 88888.00 2011-03-22 20:05:37.400 081 18327.69 21.62 52197.95 88888.00 2011-03-22 20:05:37.900 081 18327.57 21.63 52198.00 88888.00 2011-03-22 20:05:38.400 081 18327.56 21.65 52198.09 88888.00 2011-03-22 20:05:38.900 081 18327.78 21.64 52198.08 88888.00 2011-03-22 20:05:39.400 081 18328.18 21.66 52198.04 88888.00 2011-03-22 20:05:39.900 081 18328.37 21.67 52197.95 88888.00 2011-03-22 20:05:40.400 081 18328.39 21.69 52197.92 88888.00 2011-03-22 20:05:40.900 081 18328.23 21.69 52197.88 88888.00 2011-03-22 20:05:41.400 081 18328.26 21.64 52197.94 88888.00 2011-03-22 20:05:41.900 081 18328.12 21.61 52197.96 88888.00 2011-03-22 20:05:42.400 081 18328.02 21.54 52197.98 88888.00 2011-03-22 20:05:42.900 081 18328.18 21.55 52198.06 88888.00 2011-03-22 20:05:43.400 081 18328.29 21.58 52197.94 88888.00 2011-03-22 20:05:43.900 081 18328.37 21.64 52197.88 88888.00 2011-03-22 20:05:44.400 081 18328.35 21.67 52197.82 88888.00 2011-03-22 20:05:44.900 081 18327.96 21.63 52197.90 88888.00 2011-03-22 20:05:45.400 081 18327.74 21.64 52197.97 88888.00 2011-03-22 20:05:45.900 081 18327.74 21.60 52197.93 88888.00 2011-03-22 20:05:46.400 081 18327.71 21.57 52197.88 88888.00 2011-03-22 20:05:46.900 081 18327.72 21.60 52197.89 88888.00 2011-03-22 20:05:47.400 081 18327.76 21.66 52197.85 88888.00 2011-03-22 20:05:47.900 081 18327.99 21.64 52197.80 88888.00 2011-03-22 20:05:48.400 081 18328.27 21.61 52197.95 88888.00 2011-03-22 20:05:48.900 081 18328.38 21.61 52197.96 88888.00 2011-03-22 20:05:49.400 081 18328.29 21.68 52197.91 88888.00 2011-03-22 20:05:49.900 081 18328.45 21.69 52197.80 88888.00 2011-03-22 20:05:50.400 081 18328.48 21.69 52197.80 88888.00 2011-03-22 20:05:50.900 081 18328.47 21.72 52197.83 88888.00 2011-03-22 20:05:51.400 081 18328.28 21.74 52197.83 88888.00 2011-03-22 20:05:51.900 081 18328.12 21.84 52197.85 88888.00 2011-03-22 20:05:52.400 081 18328.27 21.81 52197.91 88888.00 2011-03-22 20:05:52.900 081 18328.32 21.86 52197.97 88888.00 2011-03-22 20:05:53.400 081 18328.24 21.90 52197.94 88888.00 2011-03-22 20:05:53.900 081 18327.90 21.81 52197.98 88888.00 2011-03-22 20:05:54.400 081 18327.90 21.75 52197.95 88888.00 2011-03-22 20:05:54.900 081 18327.64 21.74 52197.85 88888.00 2011-03-22 20:05:55.400 081 18327.53 21.74 52197.94 88888.00 2011-03-22 20:05:55.900 081 18327.42 21.72 52198.06 88888.00 2011-03-22 20:05:56.400 081 18327.62 21.73 52198.06 88888.00 2011-03-22 20:05:56.900 081 18327.72 21.69 52198.03 88888.00 2011-03-22 20:05:57.400 081 18327.72 21.64 52198.05 88888.00 2011-03-22 20:05:57.900 081 18327.80 21.62 52198.04 88888.00 2011-03-22 20:05:58.400 081 18327.92 21.63 52198.04 88888.00 2011-03-22 20:05:58.900 081 18327.89 21.60 52198.09 88888.00 2011-03-22 20:05:59.400 081 18327.80 21.58 52198.12 88888.00 2011-03-22 20:05:59.900 081 18327.93 21.65 52197.92 88888.00 2011-03-22 20:06:00.400 081 18327.99 21.77 52197.90 88888.00 2011-03-22 20:06:00.900 081 18327.95 21.73 52197.93 88888.00 2011-03-22 20:06:01.400 081 18327.92 21.61 52197.88 88888.00 2011-03-22 20:06:01.900 081 18327.90 21.53 52197.91 88888.00 2011-03-22 20:06:02.400 081 18327.87 21.52 52197.89 88888.00 2011-03-22 20:06:02.900 081 18327.87 21.53 52197.94 88888.00 2011-03-22 20:06:03.400 081 18328.22 21.49 52198.04 88888.00 2011-03-22 20:06:03.900 081 18328.39 21.54 52198.00 88888.00 2011-03-22 20:06:04.400 081 18328.03 21.48 52198.05 88888.00 2011-03-22 20:06:04.900 081 18327.92 21.41 52198.09 88888.00 2011-03-22 20:06:05.400 081 18327.95 21.43 52198.20 88888.00 2011-03-22 20:06:05.900 081 18327.92 21.47 52198.15 88888.00 2011-03-22 20:06:06.400 081 18328.15 21.40 52198.09 88888.00 2011-03-22 20:06:06.900 081 18328.48 21.42 52198.01 88888.00 2011-03-22 20:06:07.400 081 18328.40 21.45 52197.93 88888.00 2011-03-22 20:06:07.900 081 18328.05 21.48 52197.79 88888.00 2011-03-22 20:06:08.400 081 18327.97 21.40 52197.81 88888.00 2011-03-22 20:06:08.900 081 18327.93 21.38 52197.81 88888.00 2011-03-22 20:06:09.400 081 18328.14 21.42 52197.90 88888.00 2011-03-22 20:06:09.900 081 18328.30 21.48 52197.92 88888.00 2011-03-22 20:06:10.400 081 18328.43 21.56 52197.83 88888.00 2011-03-22 20:06:10.900 081 18328.44 21.49 52197.85 88888.00 2011-03-22 20:06:11.400 081 18328.01 21.41 52197.76 88888.00 2011-03-22 20:06:11.900 081 18327.84 21.39 52197.81 88888.00 2011-03-22 20:06:12.400 081 18328.05 21.45 52197.86 88888.00 2011-03-22 20:06:12.900 081 18328.52 21.43 52197.83 88888.00 2011-03-22 20:06:13.400 081 18328.66 21.60 52197.86 88888.00 2011-03-22 20:06:13.900 081 18328.63 21.65 52197.94 88888.00 2011-03-22 20:06:14.400 081 18328.58 21.62 52197.96 88888.00 2011-03-22 20:06:14.900 081 18328.58 21.59 52197.95 88888.00 2011-03-22 20:06:15.400 081 18328.30 21.54 52198.07 88888.00 2011-03-22 20:06:15.900 081 18328.02 21.53 52197.97 88888.00 2011-03-22 20:06:16.400 081 18327.93 21.58 52197.92 88888.00 2011-03-22 20:06:16.900 081 18328.00 21.49 52197.89 88888.00 2011-03-22 20:06:17.400 081 18328.02 21.52 52197.84 88888.00 2011-03-22 20:06:17.900 081 18328.00 21.47 52197.76 88888.00 2011-03-22 20:06:18.400 081 18328.05 21.48 52197.70 88888.00 2011-03-22 20:06:18.900 081 18328.11 21.46 52197.80 88888.00 2011-03-22 20:06:19.400 081 18328.14 21.49 52197.82 88888.00 2011-03-22 20:06:19.900 081 18328.19 21.54 52197.81 88888.00 2011-03-22 20:06:20.400 081 18328.56 21.59 52197.78 88888.00 2011-03-22 20:06:20.900 081 18328.73 21.57 52197.88 88888.00 2011-03-22 20:06:21.400 081 18328.41 21.55 52197.92 88888.00 2011-03-22 20:06:21.900 081 18328.16 21.65 52197.85 88888.00 2011-03-22 20:06:22.400 081 18328.17 21.77 52197.88 88888.00 2011-03-22 20:06:22.900 081 18328.14 21.77 52197.82 88888.00 2011-03-22 20:06:23.400 081 18328.19 21.68 52197.76 88888.00 2011-03-22 20:06:23.900 081 18328.16 21.64 52197.79 88888.00 2011-03-22 20:06:24.400 081 18328.19 21.65 52197.88 88888.00 2011-03-22 20:06:24.900 081 18328.23 21.62 52197.83 88888.00 2011-03-22 20:06:25.400 081 18328.21 21.65 52197.84 88888.00 2011-03-22 20:06:25.900 081 18328.22 21.62 52197.94 88888.00 2011-03-22 20:06:26.400 081 18328.27 21.49 52197.77 88888.00 2011-03-22 20:06:26.900 081 18328.25 21.56 52197.73 88888.00 2011-03-22 20:06:27.400 081 18328.11 21.64 52197.80 88888.00 2011-03-22 20:06:27.900 081 18328.03 21.64 52197.85 88888.00 2011-03-22 20:06:28.400 081 18328.01 21.62 52197.70 88888.00 2011-03-22 20:06:28.900 081 18328.02 21.62 52197.82 88888.00 2011-03-22 20:06:29.400 081 18328.14 21.57 52197.98 88888.00 2011-03-22 20:06:29.900 081 18328.07 21.56 52197.93 88888.00 2011-03-22 20:06:30.400 081 18328.19 21.61 52197.88 88888.00 2011-03-22 20:06:30.900 081 18328.22 21.65 52197.91 88888.00 2011-03-22 20:06:31.400 081 18328.11 21.62 52197.88 88888.00 2011-03-22 20:06:31.900 081 18328.12 21.58 52197.91 88888.00 2011-03-22 20:06:32.400 081 18328.22 21.54 52197.97 88888.00 2011-03-22 20:06:32.900 081 18328.28 21.53 52197.98 88888.00 2011-03-22 20:06:33.400 081 18328.28 21.40 52198.05 88888.00 2011-03-22 20:06:33.900 081 18328.23 21.36 52198.06 88888.00 2011-03-22 20:06:34.400 081 18328.28 21.48 52198.02 88888.00 2011-03-22 20:06:34.900 081 18328.33 21.45 52197.92 88888.00 2011-03-22 20:06:35.400 081 18328.36 21.48 52197.86 88888.00 2011-03-22 20:06:35.900 081 18328.28 21.52 52197.82 88888.00 2011-03-22 20:06:36.400 081 18328.28 21.55 52197.84 88888.00 2011-03-22 20:06:36.900 081 18328.36 21.52 52198.00 88888.00 2011-03-22 20:06:37.400 081 18328.68 21.44 52198.04 88888.00 2011-03-22 20:06:37.900 081 18328.81 21.40 52198.12 88888.00 2011-03-22 20:06:38.400 081 18328.72 21.43 52198.19 88888.00 2011-03-22 20:06:38.900 081 18328.54 21.49 52198.08 88888.00 2011-03-22 20:06:39.400 081 18328.50 21.48 52198.00 88888.00 2011-03-22 20:06:39.900 081 18328.44 21.56 52197.91 88888.00 2011-03-22 20:06:40.400 081 18328.59 21.61 52197.86 88888.00 2011-03-22 20:06:40.900 081 18328.90 21.59 52197.71 88888.00 2011-03-22 20:06:41.400 081 18328.89 21.60 52197.79 88888.00 2011-03-22 20:06:41.900 081 18328.59 21.73 52197.94 88888.00 2011-03-22 20:06:42.400 081 18328.40 21.71 52197.95 88888.00 2011-03-22 20:06:42.900 081 18328.47 21.71 52197.85 88888.00 2011-03-22 20:06:43.400 081 18328.49 21.68 52197.86 88888.00 2011-03-22 20:06:43.900 081 18328.25 21.72 52197.79 88888.00 2011-03-22 20:06:44.400 081 18328.18 21.74 52197.77 88888.00 2011-03-22 20:06:44.900 081 18328.56 21.74 52197.80 88888.00 2011-03-22 20:06:45.400 081 18328.40 21.65 52197.77 88888.00 2011-03-22 20:06:45.900 081 18328.71 21.68 52197.79 88888.00 2011-03-22 20:06:46.400 081 18328.72 21.77 52197.79 88888.00 2011-03-22 20:06:46.900 081 18328.47 21.79 52197.74 88888.00 2011-03-22 20:06:47.400 081 18328.43 21.71 52197.70 88888.00 2011-03-22 20:06:47.900 081 18328.41 21.72 52197.77 88888.00 2011-03-22 20:06:48.400 081 18328.39 21.78 52197.82 88888.00 2011-03-22 20:06:48.900 081 18328.40 21.77 52197.83 88888.00 2011-03-22 20:06:49.400 081 18328.49 21.71 52197.86 88888.00 2011-03-22 20:06:49.900 081 18328.80 21.75 52197.81 88888.00 2011-03-22 20:06:50.400 081 18329.01 21.73 52197.80 88888.00 2011-03-22 20:06:50.900 081 18329.08 21.71 52197.82 88888.00 2011-03-22 20:06:51.400 081 18328.69 21.68 52197.88 88888.00 2011-03-22 20:06:51.900 081 18328.39 21.53 52197.85 88888.00 2011-03-22 20:06:52.400 081 18328.35 21.56 52197.81 88888.00 2011-03-22 20:06:52.900 081 18328.27 21.63 52197.77 88888.00 2011-03-22 20:06:53.400 081 18328.30 21.68 52197.69 88888.00 2011-03-22 20:06:53.900 081 18328.17 21.63 52197.73 88888.00 2011-03-22 20:06:54.400 081 18328.47 21.61 52197.77 88888.00 2011-03-22 20:06:54.900 081 18328.89 21.58 52197.68 88888.00 2011-03-22 20:06:55.400 081 18328.98 21.51 52197.57 88888.00 2011-03-22 20:06:55.900 081 18328.93 21.55 52197.55 88888.00 2011-03-22 20:06:56.400 081 18328.59 21.63 52197.78 88888.00 2011-03-22 20:06:56.900 081 18328.79 21.66 52197.79 88888.00 2011-03-22 20:06:57.400 081 18328.95 21.67 52197.76 88888.00 2011-03-22 20:06:57.900 081 18328.99 21.69 52197.69 88888.00 2011-03-22 20:06:58.400 081 18328.67 21.67 52197.63 88888.00 2011-03-22 20:06:58.900 081 18328.29 21.65 52197.60 88888.00 2011-03-22 20:06:59.400 081 18328.35 21.64 52197.53 88888.00 2011-03-22 20:06:59.900 081 18328.30 21.58 52197.67 88888.00 2011-03-22 20:07:00.400 081 18328.22 21.53 52197.72 88888.00 2011-03-22 20:07:00.900 081 18328.66 21.59 52197.68 88888.00 2011-03-22 20:07:01.400 081 18328.88 21.59 52197.59 88888.00 2011-03-22 20:07:01.900 081 18328.88 21.57 52197.66 88888.00 2011-03-22 20:07:02.400 081 18328.93 21.56 52197.76 88888.00 2011-03-22 20:07:02.900 081 18328.57 21.55 52197.78 88888.00 2011-03-22 20:07:03.400 081 18328.30 21.56 52197.73 88888.00 2011-03-22 20:07:03.900 081 18328.16 21.57 52197.76 88888.00 2011-03-22 20:07:04.400 081 18328.17 21.57 52197.70 88888.00 2011-03-22 20:07:04.900 081 18328.18 21.61 52197.74 88888.00 2011-03-22 20:07:05.400 081 18328.21 21.65 52197.88 88888.00 2011-03-22 20:07:05.900 081 18328.23 21.55 52197.91 88888.00 2011-03-22 20:07:06.400 081 18328.30 21.51 52197.79 88888.00 2011-03-22 20:07:06.900 081 18328.39 21.54 52197.72 88888.00 2011-03-22 20:07:07.400 081 18328.25 21.58 52197.73 88888.00 2011-03-22 20:07:07.900 081 18328.23 21.59 52197.85 88888.00 2011-03-22 20:07:08.400 081 18328.41 21.64 52197.84 88888.00 2011-03-22 20:07:08.900 081 18328.44 21.62 52197.85 88888.00 2011-03-22 20:07:09.400 081 18328.41 21.59 52197.90 88888.00 2011-03-22 20:07:09.900 081 18328.49 21.63 52197.77 88888.00 2011-03-22 20:07:10.400 081 18328.56 21.67 52197.76 88888.00 2011-03-22 20:07:10.900 081 18328.46 21.69 52197.74 88888.00 2011-03-22 20:07:11.400 081 18328.46 21.73 52197.63 88888.00 2011-03-22 20:07:11.900 081 18328.40 21.76 52197.78 88888.00 2011-03-22 20:07:12.400 081 18328.35 21.80 52197.83 88888.00 2011-03-22 20:07:12.900 081 18328.33 21.82 52197.73 88888.00 2011-03-22 20:07:13.400 081 18328.38 21.82 52197.73 88888.00 2011-03-22 20:07:13.900 081 18328.43 21.81 52197.77 88888.00 2011-03-22 20:07:14.400 081 18328.41 21.90 52197.73 88888.00 2011-03-22 20:07:14.900 081 18328.39 21.82 52197.79 88888.00 2011-03-22 20:07:15.400 081 18328.45 21.79 52197.81 88888.00 2011-03-22 20:07:15.900 081 18328.61 21.80 52197.85 88888.00 2011-03-22 20:07:16.400 081 18329.01 21.81 52197.85 88888.00 2011-03-22 20:07:16.900 081 18329.12 21.80 52197.80 88888.00 2011-03-22 20:07:17.400 081 18328.75 21.80 52197.71 88888.00 2011-03-22 20:07:17.900 081 18328.55 21.77 52197.70 88888.00 2011-03-22 20:07:18.400 081 18328.51 21.78 52197.63 88888.00 2011-03-22 20:07:18.900 081 18328.57 21.85 52197.61 88888.00 2011-03-22 20:07:19.400 081 18328.65 21.88 52197.61 88888.00 2011-03-22 20:07:19.900 081 18329.10 21.81 52197.66 88888.00 2011-03-22 20:07:20.400 081 18329.26 21.72 52197.69 88888.00 2011-03-22 20:07:20.900 081 18329.15 21.72 52197.72 88888.00 2011-03-22 20:07:21.400 081 18329.01 21.67 52197.81 88888.00 2011-03-22 20:07:21.900 081 18329.04 21.71 52197.65 88888.00 2011-03-22 20:07:22.400 081 18329.21 21.65 52197.58 88888.00 2011-03-22 20:07:22.900 081 18329.06 21.65 52197.62 88888.00 2011-03-22 20:07:23.400 081 18328.80 21.56 52197.59 88888.00 2011-03-22 20:07:23.900 081 18329.12 21.53 52197.51 88888.00 2011-03-22 20:07:24.400 081 18329.19 21.58 52197.48 88888.00 2011-03-22 20:07:24.900 081 18329.27 21.52 52197.47 88888.00 2011-03-22 20:07:25.400 081 18329.11 21.46 52197.51 88888.00 2011-03-22 20:07:25.900 081 18328.71 21.57 52197.59 88888.00 2011-03-22 20:07:26.400 081 18328.79 21.85 52197.63 88888.00 2011-03-22 20:07:26.900 081 18329.10 21.85 52197.59 88888.00 2011-03-22 20:07:27.400 081 18329.20 21.85 52197.58 88888.00 2011-03-22 20:07:27.900 081 18328.92 21.85 52197.58 88888.00 2011-03-22 20:07:28.400 081 18328.71 21.77 52197.60 88888.00 2011-03-22 20:07:28.900 081 18328.63 21.76 52197.62 88888.00 2011-03-22 20:07:29.400 081 18328.62 21.82 52197.70 88888.00 2011-03-22 20:07:29.900 081 18328.58 21.94 52198.00 88888.00 2011-03-22 20:07:30.400 081 18328.59 21.97 52197.94 88888.00 2011-03-22 20:07:30.900 081 18328.78 21.97 52197.91 88888.00 2011-03-22 20:07:31.400 081 18328.83 21.99 52197.89 88888.00 2011-03-22 20:07:31.900 081 18329.16 21.97 52197.68 88888.00 2011-03-22 20:07:32.400 081 18329.27 21.99 52197.59 88888.00 2011-03-22 20:07:32.900 081 18329.22 22.02 52197.55 88888.00 2011-03-22 20:07:33.400 081 18328.93 22.04 52197.51 88888.00 2011-03-22 20:07:33.900 081 18328.63 22.02 52197.47 88888.00 2011-03-22 20:07:34.400 081 18328.59 22.02 52197.37 88888.00 2011-03-22 20:07:34.900 081 18328.63 22.03 52197.37 88888.00 2011-03-22 20:07:35.400 081 18328.99 21.97 52197.35 88888.00 2011-03-22 20:07:35.900 081 18329.16 22.03 52197.31 88888.00 2011-03-22 20:07:36.400 081 18328.87 22.13 52197.40 88888.00 2011-03-22 20:07:36.900 081 18328.98 22.14 52197.40 88888.00 2011-03-22 20:07:37.400 081 18329.30 22.08 52197.40 88888.00 2011-03-22 20:07:37.900 081 18329.28 22.10 52197.43 88888.00 2011-03-22 20:07:38.400 081 18329.23 22.08 52197.47 88888.00 2011-03-22 20:07:38.900 081 18329.16 22.06 52197.31 88888.00 2011-03-22 20:07:39.400 081 18329.10 22.15 52197.30 88888.00 2011-03-22 20:07:39.900 081 18329.16 22.25 52197.42 88888.00 2011-03-22 20:07:40.400 081 18329.17 22.27 52197.48 88888.00 2011-03-22 20:07:40.900 081 18329.23 22.23 52197.32 88888.00 2011-03-22 20:07:41.400 081 18329.31 22.24 52197.33 88888.00 2011-03-22 20:07:41.900 081 18329.20 22.18 52197.31 88888.00 2011-03-22 20:07:42.400 081 18328.95 22.20 52197.25 88888.00 2011-03-22 20:07:42.900 081 18328.73 22.16 52197.24 88888.00 2011-03-22 20:07:43.400 081 18328.86 22.13 52197.31 88888.00 2011-03-22 20:07:43.900 081 18329.26 22.09 52197.43 88888.00 2011-03-22 20:07:44.400 081 18329.04 22.21 52197.35 88888.00 2011-03-22 20:07:44.900 081 18328.73 22.22 52197.36 88888.00 2011-03-22 20:07:45.400 081 18328.69 22.24 52197.34 88888.00 2011-03-22 20:07:45.900 081 18328.61 22.25 52197.39 88888.00 2011-03-22 20:07:46.400 081 18328.54 22.11 52197.54 88888.00 2011-03-22 20:07:46.900 081 18328.65 22.04 52197.49 88888.00 2011-03-22 20:07:47.400 081 18329.11 22.11 52197.39 88888.00 2011-03-22 20:07:47.900 081 18329.02 22.13 52197.40 88888.00 2011-03-22 20:07:48.400 081 18328.58 22.11 52197.36 88888.00 2011-03-22 20:07:48.900 081 18328.77 22.11 52197.30 88888.00 2011-03-22 20:07:49.400 081 18329.09 22.00 52197.30 88888.00 2011-03-22 20:07:49.900 081 18329.15 21.95 52197.36 88888.00 2011-03-22 20:07:50.400 081 18329.11 21.95 52197.37 88888.00 2011-03-22 20:07:50.900 081 18329.04 21.95 52197.39 88888.00 2011-03-22 20:07:51.400 081 18328.98 21.94 52197.37 88888.00 2011-03-22 20:07:51.900 081 18328.67 21.90 52197.33 88888.00 2011-03-22 20:07:52.400 081 18328.69 21.90 52197.31 88888.00 2011-03-22 20:07:52.900 081 18328.83 21.97 52197.27 88888.00 2011-03-22 20:07:53.400 081 18328.51 21.94 52197.19 88888.00 2011-03-22 20:07:53.900 081 18328.43 21.96 52197.23 88888.00 2011-03-22 20:07:54.400 081 18328.45 22.06 52197.33 88888.00 2011-03-22 20:07:54.900 081 18328.40 22.06 52197.34 88888.00 2011-03-22 20:07:55.400 081 18328.46 21.97 52197.28 88888.00 2011-03-22 20:07:55.900 081 18328.49 21.98 52197.34 88888.00 2011-03-22 20:07:56.400 081 18328.36 22.03 52197.28 88888.00 2011-03-22 20:07:56.900 081 18328.33 22.02 52197.16 88888.00 2011-03-22 20:07:57.400 081 18328.69 22.06 52197.20 88888.00 2011-03-22 20:07:57.900 081 18328.65 22.05 52197.26 88888.00 2011-03-22 20:07:58.400 081 18328.52 22.10 52197.21 88888.00 2011-03-22 20:07:58.900 081 18328.60 22.13 52197.21 88888.00 2011-03-22 20:07:59.400 081 18328.63 22.09 52197.24 88888.00 2011-03-22 20:07:59.900 081 18328.61 22.06 52197.31 88888.00 2011-03-22 20:08:00.400 081 18328.89 22.14 52197.24 88888.00 2011-03-22 20:08:00.900 081 18328.73 22.20 52197.21 88888.00 2011-03-22 20:08:01.400 081 18329.02 22.25 52197.33 88888.00 2011-03-22 20:08:01.900 081 18329.23 22.23 52197.25 88888.00 2011-03-22 20:08:02.400 081 18329.16 22.23 52197.27 88888.00 2011-03-22 20:08:02.900 081 18328.75 22.28 52197.25 88888.00 2011-03-22 20:08:03.400 081 18328.59 22.29 52197.33 88888.00 2011-03-22 20:08:03.900 081 18328.69 22.28 52197.33 88888.00 2011-03-22 20:08:04.400 081 18328.79 22.23 52197.25 88888.00 2011-03-22 20:08:04.900 081 18328.83 22.22 52197.19 88888.00 2011-03-22 20:08:05.400 081 18328.87 22.29 52197.27 88888.00 2011-03-22 20:08:05.900 081 18329.01 22.29 52197.25 88888.00 2011-03-22 20:08:06.400 081 18329.30 22.30 52197.14 88888.00 2011-03-22 20:08:06.900 081 18329.35 22.24 52197.20 88888.00 2011-03-22 20:08:07.400 081 18329.27 22.26 52197.28 88888.00 2011-03-22 20:08:07.900 081 18329.21 22.29 52197.40 88888.00 2011-03-22 20:08:08.400 081 18329.27 22.23 52197.37 88888.00 2011-03-22 20:08:08.900 081 18329.32 22.21 52197.32 88888.00 2011-03-22 20:08:09.400 081 18329.27 22.21 52197.34 88888.00 2011-03-22 20:08:09.900 081 18329.22 22.28 52197.20 88888.00 2011-03-22 20:08:10.400 081 18329.19 22.35 52197.13 88888.00 2011-03-22 20:08:10.900 081 18329.20 22.32 52197.11 88888.00 2011-03-22 20:08:11.400 081 18329.19 22.32 52197.08 88888.00 2011-03-22 20:08:11.900 081 18329.19 22.29 52197.18 88888.00 2011-03-22 20:08:12.400 081 18329.23 22.32 52197.23 88888.00 2011-03-22 20:08:12.900 081 18329.39 22.38 52197.24 88888.00 2011-03-22 20:08:13.400 081 18329.36 22.32 52197.16 88888.00 2011-03-22 20:08:13.900 081 18329.31 22.34 52197.22 88888.00 2011-03-22 20:08:14.400 081 18329.33 22.27 52197.24 88888.00 2011-03-22 20:08:14.900 081 18329.35 22.26 52197.28 88888.00 2011-03-22 20:08:15.400 081 18329.31 22.21 52197.36 88888.00 2011-03-22 20:08:15.900 081 18329.28 22.26 52197.24 88888.00 2011-03-22 20:08:16.400 081 18329.35 22.26 52197.24 88888.00 2011-03-22 20:08:16.900 081 18329.31 22.25 52197.15 88888.00 2011-03-22 20:08:17.400 081 18329.26 22.21 52197.12 88888.00 2011-03-22 20:08:17.900 081 18329.34 22.16 52197.11 88888.00 2011-03-22 20:08:18.400 081 18329.35 22.07 52197.08 88888.00 2011-03-22 20:08:18.900 081 18329.28 22.05 52197.18 88888.00 2011-03-22 20:08:19.400 081 18329.27 22.05 52197.23 88888.00 2011-03-22 20:08:19.900 081 18329.26 22.08 52197.19 88888.00 2011-03-22 20:08:20.400 081 18329.30 22.00 52197.11 88888.00 2011-03-22 20:08:20.900 081 18329.28 21.97 52197.03 88888.00 2011-03-22 20:08:21.400 081 18329.20 21.96 52197.00 88888.00 2011-03-22 20:08:21.900 081 18329.22 22.06 52197.11 88888.00 2011-03-22 20:08:22.400 081 18329.23 22.09 52197.11 88888.00 2011-03-22 20:08:22.900 081 18329.14 22.01 52197.14 88888.00 2011-03-22 20:08:23.400 081 18328.95 21.98 52197.13 88888.00 2011-03-22 20:08:23.900 081 18328.90 22.02 52197.04 88888.00 2011-03-22 20:08:24.400 081 18328.95 22.01 52197.00 88888.00 2011-03-22 20:08:24.900 081 18329.12 22.01 52197.03 88888.00 2011-03-22 20:08:25.400 081 18329.17 22.02 52197.14 88888.00 2011-03-22 20:08:25.900 081 18329.16 21.99 52197.20 88888.00 2011-03-22 20:08:26.400 081 18329.36 21.98 52197.12 88888.00 2011-03-22 20:08:26.900 081 18329.44 21.98 52197.02 88888.00 2011-03-22 20:08:27.400 081 18329.17 21.96 52197.03 88888.00 2011-03-22 20:08:27.900 081 18329.05 22.00 52197.02 88888.00 2011-03-22 20:08:28.400 081 18329.03 21.98 52196.87 88888.00 2011-03-22 20:08:28.900 081 18329.13 22.05 52196.98 88888.00 2011-03-22 20:08:29.400 081 18329.20 22.07 52196.98 88888.00 2011-03-22 20:08:29.900 081 18329.10 22.06 52196.90 88888.00 2011-03-22 20:08:30.400 081 18329.12 22.06 52196.97 88888.00 2011-03-22 20:08:30.900 081 18329.24 22.15 52196.98 88888.00 2011-03-22 20:08:31.400 081 18329.22 22.11 52197.00 88888.00 2011-03-22 20:08:31.900 081 18329.12 22.03 52196.92 88888.00 2011-03-22 20:08:32.400 081 18329.05 22.01 52196.95 88888.00 2011-03-22 20:08:32.900 081 18329.10 22.07 52196.96 88888.00 2011-03-22 20:08:33.400 081 18329.12 22.11 52196.96 88888.00 2011-03-22 20:08:33.900 081 18329.11 22.13 52196.97 88888.00 2011-03-22 20:08:34.400 081 18329.16 22.12 52196.96 88888.00 2011-03-22 20:08:34.900 081 18329.23 22.05 52196.90 88888.00 2011-03-22 20:08:35.400 081 18329.23 21.95 52196.96 88888.00 2011-03-22 20:08:35.900 081 18329.17 21.95 52196.98 88888.00 2011-03-22 20:08:36.400 081 18329.22 21.96 52196.90 88888.00 2011-03-22 20:08:36.900 081 18329.31 22.00 52196.95 88888.00 2011-03-22 20:08:37.400 081 18329.36 22.07 52196.91 88888.00 2011-03-22 20:08:37.900 081 18329.32 22.04 52196.84 88888.00 2011-03-22 20:08:38.400 081 18329.36 22.04 52196.87 88888.00 2011-03-22 20:08:38.900 081 18329.35 22.06 52196.90 88888.00 2011-03-22 20:08:39.400 081 18329.32 22.12 52196.91 88888.00 2011-03-22 20:08:39.900 081 18329.32 22.12 52196.89 88888.00 2011-03-22 20:08:40.400 081 18329.37 22.10 52196.80 88888.00 2011-03-22 20:08:40.900 081 18329.39 22.04 52196.81 88888.00 2011-03-22 20:08:41.400 081 18329.41 22.02 52196.86 88888.00 2011-03-22 20:08:41.900 081 18329.34 22.06 52196.84 88888.00 2011-03-22 20:08:42.400 081 18329.16 22.20 52196.92 88888.00 2011-03-22 20:08:42.900 081 18329.22 22.22 52196.92 88888.00 2011-03-22 20:08:43.400 081 18329.31 22.20 52196.86 88888.00 2011-03-22 20:08:43.900 081 18329.31 22.11 52196.82 88888.00 2011-03-22 20:08:44.400 081 18329.31 22.08 52196.95 88888.00 2011-03-22 20:08:44.900 081 18329.37 22.11 52196.96 88888.00 2011-03-22 20:08:45.400 081 18329.22 22.11 52196.90 88888.00 2011-03-22 20:08:45.900 081 18329.23 22.09 52196.91 88888.00 2011-03-22 20:08:46.400 081 18329.26 22.06 52196.86 88888.00 2011-03-22 20:08:46.900 081 18329.28 22.01 52196.90 88888.00 2011-03-22 20:08:47.400 081 18329.36 21.98 52196.89 88888.00 2011-03-22 20:08:47.900 081 18329.25 22.01 52196.90 88888.00 2011-03-22 20:08:48.400 081 18329.32 22.00 52196.78 88888.00 2011-03-22 20:08:48.900 081 18329.38 21.98 52196.84 88888.00 2011-03-22 20:08:49.400 081 18329.27 21.94 52196.76 88888.00 2011-03-22 20:08:49.900 081 18329.23 22.02 52196.96 88888.00 2011-03-22 20:08:50.400 081 18329.25 22.07 52196.97 88888.00 2011-03-22 20:08:50.900 081 18329.33 22.04 52196.86 88888.00 2011-03-22 20:08:51.400 081 18329.28 21.99 52196.92 88888.00 2011-03-22 20:08:51.900 081 18329.25 21.93 52196.91 88888.00 2011-03-22 20:08:52.400 081 18329.27 21.90 52196.84 88888.00 2011-03-22 20:08:52.900 081 18329.25 21.98 52196.80 88888.00 2011-03-22 20:08:53.400 081 18329.42 21.94 52196.87 88888.00 2011-03-22 20:08:53.900 081 18329.46 21.85 52196.96 88888.00 2011-03-22 20:08:54.400 081 18329.44 21.90 52196.98 88888.00 2011-03-22 20:08:54.900 081 18329.38 21.90 52196.93 88888.00 2011-03-22 20:08:55.400 081 18329.32 21.93 52196.93 88888.00 2011-03-22 20:08:55.900 081 18329.42 21.92 52196.95 88888.00 2011-03-22 20:08:56.400 081 18329.35 21.89 52197.00 88888.00 2011-03-22 20:08:56.900 081 18329.33 21.84 52197.00 88888.00 2011-03-22 20:08:57.400 081 18329.24 21.91 52196.96 88888.00 2011-03-22 20:08:57.900 081 18329.24 21.90 52196.91 88888.00 2011-03-22 20:08:58.400 081 18329.25 21.86 52196.95 88888.00 2011-03-22 20:08:58.900 081 18329.15 21.87 52197.00 88888.00 2011-03-22 20:08:59.400 081 18329.25 21.88 52197.04 88888.00 2011-03-22 20:08:59.900 081 18329.34 21.79 52196.99 88888.00 2011-03-22 20:09:00.400 081 18329.35 21.74 52197.03 88888.00 2011-03-22 20:09:00.900 081 18329.38 21.73 52196.99 88888.00 2011-03-22 20:09:01.400 081 18329.41 21.74 52197.09 88888.00 2011-03-22 20:09:01.900 081 18329.42 21.80 52196.98 88888.00 2011-03-22 20:09:02.400 081 18329.35 21.82 52196.91 88888.00 2011-03-22 20:09:02.900 081 18329.32 21.87 52196.98 88888.00 2011-03-22 20:09:03.400 081 18329.53 21.94 52196.99 88888.00 2011-03-22 20:09:03.900 081 18329.37 21.89 52196.98 88888.00 2011-03-22 20:09:04.400 081 18329.31 21.81 52196.93 88888.00 2011-03-22 20:09:04.900 081 18329.34 21.84 52196.96 88888.00 2011-03-22 20:09:05.400 081 18329.45 21.86 52197.01 88888.00 2011-03-22 20:09:05.900 081 18329.56 21.94 52197.01 88888.00 2011-03-22 20:09:06.400 081 18329.60 21.87 52196.95 88888.00 2011-03-22 20:09:06.900 081 18329.57 21.87 52196.90 88888.00 2011-03-22 20:09:07.400 081 18329.59 21.92 52196.84 88888.00 2011-03-22 20:09:07.900 081 18329.53 21.96 52196.92 88888.00 2011-03-22 20:09:08.400 081 18329.66 21.98 52196.90 88888.00 2011-03-22 20:09:08.900 081 18329.62 22.01 52196.82 88888.00 2011-03-22 20:09:09.400 081 18329.63 22.06 52196.89 88888.00 2011-03-22 20:09:09.900 081 18329.54 21.99 52196.80 88888.00 2011-03-22 20:09:10.400 081 18329.45 21.91 52196.80 88888.00 2011-03-22 20:09:10.900 081 18329.54 21.97 52196.89 88888.00 2011-03-22 20:09:11.400 081 18329.71 21.99 52196.87 88888.00 2011-03-22 20:09:11.900 081 18329.69 22.00 52196.88 88888.00 2011-03-22 20:09:12.400 081 18329.64 21.97 52196.90 88888.00 2011-03-22 20:09:12.900 081 18329.65 21.90 52196.90 88888.00 2011-03-22 20:09:13.400 081 18329.56 21.90 52197.05 88888.00 2011-03-22 20:09:13.900 081 18329.55 21.92 52197.02 88888.00 2011-03-22 20:09:14.400 081 18329.49 21.94 52196.87 88888.00 2011-03-22 20:09:14.900 081 18329.52 21.93 52196.82 88888.00 2011-03-22 20:09:15.400 081 18329.45 21.91 52196.75 88888.00 2011-03-22 20:09:15.900 081 18329.49 21.96 52196.72 88888.00 2011-03-22 20:09:16.400 081 18329.58 21.81 52196.73 88888.00 2011-03-22 20:09:16.900 081 18329.54 21.79 52196.72 88888.00 2011-03-22 20:09:17.400 081 18329.69 21.86 52196.84 88888.00 2011-03-22 20:09:17.900 081 18329.79 21.92 52196.84 88888.00 2011-03-22 20:09:18.400 081 18329.75 21.93 52196.87 88888.00 2011-03-22 20:09:18.900 081 18329.66 21.90 52196.89 88888.00 2011-03-22 20:09:19.400 081 18329.69 21.91 52196.88 88888.00 2011-03-22 20:09:19.900 081 18329.77 21.89 52196.91 88888.00 2011-03-22 20:09:20.400 081 18329.85 21.87 52196.96 88888.00 2011-03-22 20:09:20.900 081 18329.96 21.90 52196.99 88888.00 2011-03-22 20:09:21.400 081 18329.99 21.93 52196.91 88888.00 2011-03-22 20:09:21.900 081 18329.98 21.88 52196.90 88888.00 2011-03-22 20:09:22.400 081 18329.89 21.82 52196.97 88888.00 2011-03-22 20:09:22.900 081 18329.90 21.79 52196.96 88888.00 2011-03-22 20:09:23.400 081 18329.96 21.81 52196.87 88888.00 2011-03-22 20:09:23.900 081 18329.88 21.76 52196.90 88888.00 2011-03-22 20:09:24.400 081 18329.86 21.73 52196.96 88888.00 2011-03-22 20:09:24.900 081 18329.85 21.67 52196.93 88888.00 2011-03-22 20:09:25.400 081 18329.77 21.74 52196.97 88888.00 2011-03-22 20:09:25.900 081 18329.78 21.76 52196.93 88888.00 2011-03-22 20:09:26.400 081 18329.77 21.72 52196.82 88888.00 2011-03-22 20:09:26.900 081 18329.77 21.66 52196.85 88888.00 2011-03-22 20:09:27.400 081 18329.77 21.68 52196.92 88888.00 2011-03-22 20:09:27.900 081 18329.74 21.65 52196.92 88888.00 2011-03-22 20:09:28.400 081 18329.79 21.57 52196.90 88888.00 2011-03-22 20:09:28.900 081 18329.86 21.53 52196.84 88888.00 2011-03-22 20:09:29.400 081 18329.86 21.63 52196.81 88888.00 2011-03-22 20:09:29.900 081 18329.78 21.61 52196.81 88888.00 2011-03-22 20:09:30.400 081 18329.76 21.57 52196.79 88888.00 2011-03-22 20:09:30.900 081 18329.77 21.58 52196.82 88888.00 2011-03-22 20:09:31.400 081 18329.82 21.61 52196.85 88888.00 2011-03-22 20:09:31.900 081 18329.69 21.66 52196.87 88888.00 2011-03-22 20:09:32.400 081 18329.66 21.66 52196.79 88888.00 2011-03-22 20:09:32.900 081 18329.63 21.60 52196.88 88888.00 2011-03-22 20:09:33.400 081 18329.69 21.58 52196.91 88888.00 2011-03-22 20:09:33.900 081 18329.66 21.56 52197.02 88888.00 2011-03-22 20:09:34.400 081 18329.56 21.53 52197.10 88888.00 2011-03-22 20:09:34.900 081 18329.68 21.49 52197.08 88888.00 2011-03-22 20:09:35.400 081 18329.74 21.47 52197.04 88888.00 2011-03-22 20:09:35.900 081 18329.60 21.47 52196.98 88888.00 2011-03-22 20:09:36.400 081 18329.54 21.48 52196.91 88888.00 2011-03-22 20:09:36.900 081 18329.62 21.48 52196.90 88888.00 2011-03-22 20:09:37.400 081 18329.63 21.51 52196.96 88888.00 2011-03-22 20:09:37.900 081 18329.62 21.52 52196.89 88888.00 2011-03-22 20:09:38.400 081 18329.64 21.49 52196.82 88888.00 2011-03-22 20:09:38.900 081 18329.71 21.51 52196.78 88888.00 2011-03-22 20:09:39.400 081 18329.60 21.56 52196.77 88888.00 2011-03-22 20:09:39.900 081 18329.53 21.49 52196.78 88888.00 2011-03-22 20:09:40.400 081 18329.56 21.53 52196.81 88888.00 2011-03-22 20:09:40.900 081 18329.59 21.51 52196.86 88888.00 2011-03-22 20:09:41.400 081 18329.70 21.47 52196.87 88888.00 2011-03-22 20:09:41.900 081 18329.67 21.52 52196.97 88888.00 2011-03-22 20:09:42.400 081 18329.70 21.56 52197.18 88888.00 2011-03-22 20:09:42.900 081 18329.73 21.62 52197.12 88888.00 2011-03-22 20:09:43.400 081 18329.73 21.73 52197.09 88888.00 2011-03-22 20:09:43.900 081 18329.77 21.75 52197.12 88888.00 2011-03-22 20:09:44.400 081 18329.76 21.69 52197.09 88888.00 2011-03-22 20:09:44.900 081 18329.79 21.62 52197.00 88888.00 2011-03-22 20:09:45.400 081 18329.77 21.65 52196.86 88888.00 2011-03-22 20:09:45.900 081 18329.68 21.66 52196.76 88888.00 2011-03-22 20:09:46.400 081 18329.63 21.65 52196.80 88888.00 2011-03-22 20:09:46.900 081 18329.64 21.72 52196.89 88888.00 2011-03-22 20:09:47.400 081 18329.64 21.81 52196.85 88888.00 2011-03-22 20:09:47.900 081 18329.56 21.86 52196.87 88888.00 2011-03-22 20:09:48.400 081 18329.62 21.82 52196.89 88888.00 2011-03-22 20:09:48.900 081 18329.55 21.79 52196.82 88888.00 2011-03-22 20:09:49.400 081 18329.55 21.79 52196.92 88888.00 2011-03-22 20:09:49.900 081 18329.62 21.76 52196.84 88888.00 2011-03-22 20:09:50.400 081 18329.70 21.86 52196.77 88888.00 2011-03-22 20:09:50.900 081 18329.59 21.96 52196.72 88888.00 2011-03-22 20:09:51.400 081 18329.58 21.93 52196.60 88888.00 2011-03-22 20:09:51.900 081 18329.63 21.92 52196.53 88888.00 2011-03-22 20:09:52.400 081 18329.59 21.93 52196.64 88888.00 2011-03-22 20:09:52.900 081 18329.54 21.91 52196.69 88888.00 2011-03-22 20:09:53.400 081 18329.43 21.79 52196.70 88888.00 2011-03-22 20:09:53.900 081 18329.41 21.80 52196.69 88888.00 2011-03-22 20:09:54.400 081 18329.53 21.85 52196.67 88888.00 2011-03-22 20:09:54.900 081 18329.59 21.74 52196.67 88888.00 2011-03-22 20:09:55.400 081 18329.59 21.71 52196.64 88888.00 2011-03-22 20:09:55.900 081 18329.58 21.76 52196.60 88888.00 2011-03-22 20:09:56.400 081 18329.69 21.73 52196.53 88888.00 2011-03-22 20:09:56.900 081 18329.81 21.58 52196.63 88888.00 2011-03-22 20:09:57.400 081 18329.68 21.59 52196.72 88888.00 2011-03-22 20:09:57.900 081 18329.62 21.64 52196.75 88888.00 2011-03-22 20:09:58.400 081 18329.48 21.66 52196.76 88888.00 2011-03-22 20:09:58.900 081 18329.59 21.65 52196.80 88888.00 2011-03-22 20:09:59.400 081 18329.64 21.70 52196.67 88888.00 2011-03-22 20:09:59.900 081 18329.56 21.70 52196.70 88888.00 2011-03-22 20:10:00.400 081 18329.60 21.69 52196.80 88888.00 2011-03-22 20:10:00.900 081 18329.56 21.62 52196.80 88888.00 2011-03-22 20:10:01.400 081 18329.54 21.51 52196.73 88888.00 2011-03-22 20:10:01.900 081 18329.46 21.45 52196.76 88888.00 2011-03-22 20:10:02.400 081 18329.57 21.40 52196.68 88888.00 2011-03-22 20:10:02.900 081 18329.62 21.41 52196.82 88888.00 2011-03-22 20:10:03.400 081 18329.58 21.41 52196.76 88888.00 2011-03-22 20:10:03.900 081 18329.47 21.37 52196.69 88888.00 2011-03-22 20:10:04.400 081 18329.43 21.42 52196.67 88888.00 2011-03-22 20:10:04.900 081 18329.48 21.44 52196.63 88888.00 2011-03-22 20:10:05.400 081 18329.55 21.46 52196.63 88888.00 2011-03-22 20:10:05.900 081 18329.56 21.40 52196.53 88888.00 2011-03-22 20:10:06.400 081 18329.56 21.39 52196.52 88888.00 2011-03-22 20:10:06.900 081 18329.54 21.40 52196.63 88888.00 2011-03-22 20:10:07.400 081 18329.48 21.51 52196.63 88888.00 2011-03-22 20:10:07.900 081 18329.57 21.60 52196.72 88888.00 2011-03-22 20:10:08.400 081 18329.74 21.61 52196.80 88888.00 2011-03-22 20:10:08.900 081 18329.75 21.58 52196.84 88888.00 2011-03-22 20:10:09.400 081 18329.69 21.53 52196.78 88888.00 2011-03-22 20:10:09.900 081 18329.62 21.49 52196.74 88888.00 2011-03-22 20:10:10.400 081 18329.63 21.57 52196.66 88888.00 2011-03-22 20:10:10.900 081 18329.62 21.57 52196.60 88888.00 2011-03-22 20:10:11.400 081 18329.67 21.49 52196.62 88888.00 2011-03-22 20:10:11.900 081 18329.77 21.30 52196.45 88888.00 2011-03-22 20:10:12.400 081 18329.78 21.34 52196.40 88888.00 2011-03-22 20:10:12.900 081 18329.70 21.39 52196.35 88888.00 2011-03-22 20:10:13.400 081 18329.71 21.59 52196.40 88888.00 2011-03-22 20:10:13.900 081 18329.70 21.64 52196.52 88888.00 2011-03-22 20:10:14.400 081 18329.81 21.65 52196.47 88888.00 2011-03-22 20:10:14.900 081 18329.78 21.63 52196.49 88888.00 2011-03-22 20:10:15.400 081 18329.80 21.57 52196.51 88888.00 2011-03-22 20:10:15.900 081 18329.84 21.58 52196.49 88888.00 2011-03-22 20:10:16.400 081 18329.91 21.66 52196.54 88888.00 2011-03-22 20:10:16.900 081 18329.93 21.70 52196.52 88888.00 2011-03-22 20:10:17.400 081 18329.92 21.75 52196.50 88888.00 2011-03-22 20:10:17.900 081 18329.84 21.74 52196.44 88888.00 2011-03-22 20:10:18.400 081 18329.89 21.72 52196.44 88888.00 2011-03-22 20:10:18.900 081 18329.89 21.77 52196.49 88888.00 2011-03-22 20:10:19.400 081 18329.79 21.78 52196.45 88888.00 2011-03-22 20:10:19.900 081 18329.82 21.74 52196.41 88888.00 2011-03-22 20:10:20.400 081 18329.88 21.67 52196.35 88888.00 2011-03-22 20:10:20.900 081 18329.89 21.65 52196.30 88888.00 2011-03-22 20:10:21.400 081 18329.88 21.55 52196.40 88888.00 2011-03-22 20:10:21.900 081 18329.91 21.57 52196.41 88888.00 2011-03-22 20:10:22.400 081 18329.92 21.53 52196.43 88888.00 2011-03-22 20:10:22.900 081 18329.95 21.49 52196.46 88888.00 2011-03-22 20:10:23.400 081 18329.97 21.46 52196.52 88888.00 2011-03-22 20:10:23.900 081 18329.91 21.49 52196.49 88888.00 2011-03-22 20:10:24.400 081 18329.91 21.52 52196.34 88888.00 2011-03-22 20:10:24.900 081 18329.99 21.52 52196.37 88888.00 2011-03-22 20:10:25.400 081 18330.08 21.54 52196.44 88888.00 2011-03-22 20:10:25.900 081 18330.04 21.53 52196.46 88888.00 2011-03-22 20:10:26.400 081 18330.04 21.52 52196.44 88888.00 2011-03-22 20:10:26.900 081 18330.02 21.39 52196.44 88888.00 2011-03-22 20:10:27.400 081 18330.11 21.32 52196.54 88888.00 2011-03-22 20:10:27.900 081 18330.06 21.38 52196.52 88888.00 2011-03-22 20:10:28.400 081 18330.06 21.46 52196.47 88888.00 2011-03-22 20:10:28.900 081 18330.08 21.49 52196.33 88888.00 2011-03-22 20:10:29.400 081 18330.06 21.59 52196.41 88888.00 2011-03-22 20:10:29.900 081 18330.02 21.49 52196.44 88888.00 2011-03-22 20:10:30.400 081 18329.97 21.45 52196.45 88888.00 2011-03-22 20:10:30.900 081 18329.92 21.42 52196.51 88888.00 2011-03-22 20:10:31.400 081 18329.88 21.48 52196.38 88888.00 2011-03-22 20:10:31.900 081 18329.88 21.56 52196.31 88888.00 2011-03-22 20:10:32.400 081 18329.85 21.46 52196.33 88888.00 2011-03-22 20:10:32.900 081 18329.88 21.40 52196.29 88888.00 2011-03-22 20:10:33.400 081 18329.88 21.34 52196.38 88888.00 2011-03-22 20:10:33.900 081 18329.84 21.36 52196.49 88888.00 2011-03-22 20:10:34.400 081 18329.78 21.43 52196.54 88888.00 2011-03-22 20:10:34.900 081 18329.74 21.42 52196.53 88888.00 2011-03-22 20:10:35.400 081 18329.76 21.45 52196.57 88888.00 2011-03-22 20:10:35.900 081 18329.75 21.44 52196.39 88888.00 2011-03-22 20:10:36.400 081 18329.65 21.42 52196.39 88888.00 2011-03-22 20:10:36.900 081 18329.67 21.46 52196.42 88888.00 2011-03-22 20:10:37.400 081 18329.57 21.57 52196.39 88888.00 2011-03-22 20:10:37.900 081 18329.55 21.57 52196.28 88888.00 2011-03-22 20:10:38.400 081 18329.65 21.61 52196.45 88888.00 2011-03-22 20:10:38.900 081 18329.76 21.56 52196.45 88888.00 2011-03-22 20:10:39.400 081 18329.66 21.54 52196.37 88888.00 2011-03-22 20:10:39.900 081 18329.54 21.60 52196.31 88888.00 2011-03-22 20:10:40.400 081 18329.62 21.65 52196.24 88888.00 2011-03-22 20:10:40.900 081 18329.67 21.61 52196.22 88888.00 2011-03-22 20:10:41.400 081 18329.56 21.54 52196.27 88888.00 2011-03-22 20:10:41.900 081 18329.51 21.55 52196.26 88888.00 2011-03-22 20:10:42.400 081 18329.49 21.59 52196.24 88888.00 2011-03-22 20:10:42.900 081 18329.39 21.52 52196.35 88888.00 2011-03-22 20:10:43.400 081 18329.35 21.55 52196.34 88888.00 2011-03-22 20:10:43.900 081 18329.42 21.58 52196.34 88888.00 2011-03-22 20:10:44.400 081 18329.44 21.66 52196.37 88888.00 2011-03-22 20:10:44.900 081 18329.44 21.76 52196.33 88888.00 2011-03-22 20:10:45.400 081 18329.51 21.76 52196.43 88888.00 2011-03-22 20:10:45.900 081 18329.54 21.69 52196.33 88888.00 2011-03-22 20:10:46.400 081 18329.52 21.66 52196.26 88888.00 2011-03-22 20:10:46.900 081 18329.48 21.72 52196.42 88888.00 2011-03-22 20:10:47.400 081 18329.58 21.69 52196.44 88888.00 2011-03-22 20:10:47.900 081 18329.68 21.64 52196.46 88888.00 2011-03-22 20:10:48.400 081 18329.68 21.60 52196.43 88888.00 2011-03-22 20:10:48.900 081 18329.71 21.62 52196.47 88888.00 2011-03-22 20:10:49.400 081 18329.59 21.75 52196.47 88888.00 2011-03-22 20:10:49.900 081 18329.64 21.74 52196.34 88888.00 2011-03-22 20:10:50.400 081 18329.74 21.73 52196.33 88888.00 2011-03-22 20:10:50.900 081 18329.75 21.62 52196.32 88888.00 2011-03-22 20:10:51.400 081 18329.82 21.63 52196.34 88888.00 2011-03-22 20:10:51.900 081 18329.78 21.67 52196.24 88888.00 2011-03-22 20:10:52.400 081 18329.70 21.75 52196.20 88888.00 2011-03-22 20:10:52.900 081 18329.69 21.72 52196.26 88888.00 2011-03-22 20:10:53.400 081 18329.66 21.70 52196.29 88888.00 2011-03-22 20:10:53.900 081 18329.68 21.72 52196.31 88888.00 2011-03-22 20:10:54.400 081 18329.63 21.66 52196.27 88888.00 2011-03-22 20:10:54.900 081 18329.66 21.66 52196.37 88888.00 2011-03-22 20:10:55.400 081 18329.75 21.69 52196.38 88888.00 2011-03-22 20:10:55.900 081 18329.68 21.74 52196.33 88888.00 2011-03-22 20:10:56.400 081 18329.75 21.74 52196.18 88888.00 2011-03-22 20:10:56.900 081 18329.73 21.67 52196.14 88888.00 2011-03-22 20:10:57.400 081 18329.70 21.59 52196.21 88888.00 2011-03-22 20:10:57.900 081 18329.80 21.51 52196.31 88888.00 2011-03-22 20:10:58.400 081 18329.91 21.55 52196.30 88888.00 2011-03-22 20:10:58.900 081 18329.92 21.54 52196.20 88888.00 2011-03-22 20:10:59.400 081 18329.92 21.53 52196.22 88888.00 2011-03-22 20:10:59.900 081 18329.89 21.54 52196.29 88888.00 2011-03-22 20:11:00.400 081 18329.93 21.54 52196.34 88888.00 2011-03-22 20:11:00.900 081 18329.89 21.61 52196.34 88888.00 2011-03-22 20:11:01.400 081 18329.90 21.67 52196.21 88888.00 2011-03-22 20:11:01.900 081 18329.91 21.57 52196.15 88888.00 2011-03-22 20:11:02.400 081 18329.97 21.62 52196.20 88888.00 2011-03-22 20:11:02.900 081 18329.90 21.60 52196.35 88888.00 2011-03-22 20:11:03.400 081 18329.90 21.59 52196.38 88888.00 2011-03-22 20:11:03.900 081 18329.87 21.58 52196.31 88888.00 2011-03-22 20:11:04.400 081 18329.85 21.55 52196.21 88888.00 2011-03-22 20:11:04.900 081 18329.88 21.58 52196.23 88888.00 2011-03-22 20:11:05.400 081 18329.87 21.65 52196.11 88888.00 2011-03-22 20:11:05.900 081 18329.76 21.67 52196.10 88888.00 2011-03-22 20:11:06.400 081 18329.66 21.59 52196.12 88888.00 2011-03-22 20:11:06.900 081 18329.79 21.60 52196.11 88888.00 2011-03-22 20:11:07.400 081 18329.76 21.60 52196.09 88888.00 2011-03-22 20:11:07.900 081 18329.69 21.56 52196.10 88888.00 2011-03-22 20:11:08.400 081 18329.74 21.55 52196.12 88888.00 2011-03-22 20:11:08.900 081 18329.77 21.58 52196.15 88888.00 2011-03-22 20:11:09.400 081 18329.64 21.57 52196.17 88888.00 2011-03-22 20:11:09.900 081 18329.67 21.57 52196.19 88888.00 2011-03-22 20:11:10.400 081 18329.56 21.47 52196.19 88888.00 2011-03-22 20:11:10.900 081 18329.65 21.56 52196.18 88888.00 2011-03-22 20:11:11.400 081 18329.66 21.51 52196.31 88888.00 2011-03-22 20:11:11.900 081 18329.59 21.45 52196.39 88888.00 2011-03-22 20:11:12.400 081 18329.54 21.49 52196.37 88888.00 2011-03-22 20:11:12.900 081 18329.60 21.51 52196.43 88888.00 2011-03-22 20:11:13.400 081 18329.65 21.51 52196.46 88888.00 2011-03-22 20:11:13.900 081 18329.67 21.47 52196.42 88888.00 2011-03-22 20:11:14.400 081 18329.62 21.47 52196.40 88888.00 2011-03-22 20:11:14.900 081 18329.60 21.39 52196.39 88888.00 2011-03-22 20:11:15.400 081 18329.65 21.39 52196.34 88888.00 2011-03-22 20:11:15.900 081 18329.73 21.40 52196.38 88888.00 2011-03-22 20:11:16.400 081 18329.77 21.51 52196.39 88888.00 2011-03-22 20:11:16.900 081 18329.73 21.54 52196.32 88888.00 2011-03-22 20:11:17.400 081 18329.71 21.42 52196.18 88888.00 2011-03-22 20:11:17.900 081 18329.75 21.46 52196.27 88888.00 2011-03-22 20:11:18.400 081 18329.69 21.56 52196.26 88888.00 2011-03-22 20:11:18.900 081 18329.70 21.52 52196.22 88888.00 2011-03-22 20:11:19.400 081 18329.62 21.45 52196.24 88888.00 2011-03-22 20:11:19.900 081 18329.57 21.54 52196.23 88888.00 2011-03-22 20:11:20.400 081 18329.65 21.61 52196.28 88888.00 2011-03-22 20:11:20.900 081 18329.64 21.56 52196.30 88888.00 2011-03-22 20:11:21.400 081 18329.63 21.59 52196.26 88888.00 2011-03-22 20:11:21.900 081 18329.60 21.60 52196.18 88888.00 2011-03-22 20:11:22.400 081 18329.65 21.65 52196.24 88888.00 2011-03-22 20:11:22.900 081 18329.76 21.60 52196.11 88888.00 2011-03-22 20:11:23.400 081 18329.68 21.72 52196.10 88888.00 2011-03-22 20:11:23.900 081 18329.66 21.78 52196.19 88888.00 2011-03-22 20:11:24.400 081 18329.77 21.67 52196.24 88888.00 2011-03-22 20:11:24.900 081 18329.73 21.67 52196.30 88888.00 2011-03-22 20:11:25.400 081 18329.63 21.71 52196.29 88888.00 2011-03-22 20:11:25.900 081 18329.55 21.67 52196.30 88888.00 2011-03-22 20:11:26.400 081 18329.64 21.65 52196.27 88888.00 2011-03-22 20:11:26.900 081 18329.62 21.68 52196.34 88888.00 2011-03-22 20:11:27.400 081 18329.62 21.76 52196.29 88888.00 2011-03-22 20:11:27.900 081 18329.66 21.70 52196.27 88888.00 2011-03-22 20:11:28.400 081 18329.73 21.63 52196.35 88888.00 2011-03-22 20:11:28.900 081 18329.77 21.65 52196.32 88888.00 2011-03-22 20:11:29.400 081 18329.68 21.64 52196.49 88888.00 2011-03-22 20:11:29.900 081 18329.55 21.61 52196.44 88888.00 2011-03-22 20:11:30.400 081 18329.63 21.56 52196.45 88888.00 2011-03-22 20:11:30.900 081 18329.70 21.49 52196.39 88888.00 2011-03-22 20:11:31.400 081 18329.76 21.56 52196.32 88888.00 2011-03-22 20:11:31.900 081 18329.73 21.57 52196.24 88888.00 2011-03-22 20:11:32.400 081 18329.79 21.57 52196.28 88888.00 2011-03-22 20:11:32.900 081 18329.75 21.49 52196.39 88888.00 2011-03-22 20:11:33.400 081 18329.77 21.46 52196.41 88888.00 2011-03-22 20:11:33.900 081 18329.78 21.46 52196.44 88888.00 2011-03-22 20:11:34.400 081 18329.81 21.37 52196.35 88888.00 2011-03-22 20:11:34.900 081 18329.84 21.37 52196.30 88888.00 2011-03-22 20:11:35.400 081 18329.88 21.42 52196.38 88888.00 2011-03-22 20:11:35.900 081 18329.89 21.39 52196.46 88888.00 2011-03-22 20:11:36.400 081 18329.80 21.40 52196.53 88888.00 2011-03-22 20:11:36.900 081 18329.85 21.43 52196.55 88888.00 2011-03-22 20:11:37.400 081 18329.84 21.42 52196.49 88888.00 2011-03-22 20:11:37.900 081 18329.85 21.48 52196.54 88888.00 2011-03-22 20:11:38.400 081 18329.82 21.51 52196.58 88888.00 2011-03-22 20:11:38.900 081 18329.81 21.45 52196.46 88888.00 2011-03-22 20:11:39.400 081 18329.78 21.52 52196.43 88888.00 2011-03-22 20:11:39.900 081 18329.82 21.52 52196.46 88888.00 2011-03-22 20:11:40.400 081 18329.77 21.60 52196.51 88888.00 2011-03-22 20:11:40.900 081 18329.71 21.63 52196.49 88888.00 2011-03-22 20:11:41.400 081 18329.79 21.55 52196.42 88888.00 2011-03-22 20:11:41.900 081 18329.77 21.44 52196.39 88888.00 2011-03-22 20:11:42.400 081 18329.80 21.41 52196.34 88888.00 2011-03-22 20:11:42.900 081 18329.82 21.42 52196.38 88888.00 2011-03-22 20:11:43.400 081 18329.82 21.48 52196.52 88888.00 2011-03-22 20:11:43.900 081 18329.76 21.68 52196.55 88888.00 2011-03-22 20:11:44.397 081 18329.81 21.73 52196.38 88888.00 2011-03-22 20:11:44.907 081 18329.85 21.72 52196.29 88888.00 2011-03-22 20:11:45.407 081 18329.86 21.68 52196.35 88888.00 2011-03-22 20:11:45.907 081 18329.82 21.64 52196.47 88888.00 2011-03-22 20:11:46.407 081 18329.86 21.61 52196.47 88888.00 2011-03-22 20:11:46.907 081 18329.79 21.69 52196.46 88888.00 2011-03-22 20:11:47.407 081 18329.74 21.68 52196.37 88888.00 2011-03-22 20:11:47.907 081 18329.75 21.69 52196.29 88888.00 2011-03-22 20:11:48.407 081 18329.76 21.76 52196.41 88888.00 2011-03-22 20:11:48.907 081 18329.73 21.81 52196.42 88888.00 2011-03-22 20:11:49.407 081 18329.80 21.80 52196.40 88888.00 2011-03-22 20:11:49.907 081 18329.84 21.80 52196.32 88888.00 2011-03-22 20:11:50.407 081 18329.80 21.77 52196.37 88888.00 2011-03-22 20:11:50.907 081 18329.86 21.73 52196.44 88888.00 2011-03-22 20:11:51.407 081 18329.87 21.71 52196.32 88888.00 2011-03-22 20:11:51.907 081 18329.85 21.69 52196.23 88888.00 2011-03-22 20:11:52.407 081 18329.87 21.79 52196.19 88888.00 2011-03-22 20:11:52.907 081 18329.87 21.78 52196.24 88888.00 2011-03-22 20:11:53.407 081 18329.93 21.76 52196.22 88888.00 2011-03-22 20:11:53.907 081 18329.91 21.80 52196.21 88888.00 2011-03-22 20:11:54.407 081 18329.88 21.82 52196.19 88888.00 2011-03-22 20:11:54.907 081 18329.86 21.79 52196.29 88888.00 2011-03-22 20:11:55.407 081 18329.80 21.73 52196.31 88888.00 2011-03-22 20:11:55.907 081 18329.85 21.72 52196.16 88888.00 2011-03-22 20:11:56.407 081 18329.87 21.75 52196.16 88888.00 2011-03-22 20:11:56.907 081 18329.87 21.79 52196.23 88888.00 2011-03-22 20:11:57.407 081 18329.87 21.80 52196.28 88888.00 2011-03-22 20:11:57.907 081 18329.88 21.78 52196.14 88888.00 2011-03-22 20:11:58.407 081 18329.87 21.81 52196.10 88888.00 2011-03-22 20:11:58.907 081 18329.89 21.79 52196.10 88888.00 2011-03-22 20:11:59.407 081 18329.88 21.70 52196.18 88888.00 2011-03-22 20:11:59.907 081 18329.92 21.70 52196.26 88888.00 2011-03-22 20:12:00.407 081 18329.91 21.71 52196.18 88888.00 2011-03-22 20:12:00.907 081 18329.80 21.72 52196.26 88888.00 2011-03-22 20:12:01.407 081 18329.79 21.77 52196.19 88888.00 2011-03-22 20:12:01.907 081 18329.79 21.75 52196.17 88888.00 2011-03-22 20:12:02.407 081 18329.80 21.77 52196.14 88888.00 2011-03-22 20:12:02.907 081 18329.80 21.74 52196.10 88888.00 2011-03-22 20:12:03.407 081 18329.85 21.64 52196.10 88888.00 2011-03-22 20:12:03.907 081 18329.87 21.62 52196.11 88888.00 2011-03-22 20:12:04.407 081 18329.93 21.62 52196.05 88888.00 2011-03-22 20:12:04.907 081 18329.91 21.63 52195.94 88888.00 2011-03-22 20:12:05.407 081 18329.91 21.64 52195.97 88888.00 2011-03-22 20:12:05.907 081 18329.89 21.65 52196.08 88888.00 2011-03-22 20:12:06.407 081 18329.87 21.62 52196.10 88888.00 2011-03-22 20:12:06.907 081 18329.95 21.62 52196.07 88888.00 2011-03-22 20:12:07.407 081 18329.88 21.57 52195.97 88888.00 2011-03-22 20:12:07.907 081 18329.86 21.51 52195.76 88888.00 2011-03-22 20:12:08.407 081 18329.80 21.51 52195.76 88888.00 2011-03-22 20:12:08.907 081 18329.89 21.56 52196.07 88888.00 2011-03-22 20:12:09.407 081 18329.92 21.56 52196.12 88888.00 2011-03-22 20:12:09.907 081 18329.91 21.63 52196.20 88888.00 2011-03-22 20:12:10.407 081 18329.91 21.67 52196.14 88888.00 2011-03-22 20:12:10.907 081 18330.01 21.67 52196.15 88888.00 2011-03-22 20:12:11.407 081 18329.99 21.68 52196.16 88888.00 2011-03-22 20:12:11.907 081 18329.93 21.66 52196.19 88888.00 2011-03-22 20:12:12.407 081 18329.90 21.54 52196.18 88888.00 2011-03-22 20:12:12.907 081 18329.90 21.51 52196.18 88888.00 2011-03-22 20:12:13.407 081 18329.87 21.53 52196.15 88888.00 2011-03-22 20:12:13.907 081 18329.81 21.57 52196.14 88888.00 2011-03-22 20:12:14.407 081 18329.90 21.63 52196.15 88888.00 2011-03-22 20:12:14.907 081 18329.85 21.67 52196.19 88888.00 2011-03-22 20:12:15.407 081 18329.70 21.65 52196.19 88888.00 2011-03-22 20:12:15.907 081 18329.71 21.64 52196.28 88888.00 2011-03-22 20:12:16.407 081 18329.76 21.65 52196.21 88888.00 2011-03-22 20:12:16.907 081 18329.76 21.67 52196.18 88888.00 2011-03-22 20:12:17.407 081 18329.75 21.71 52196.23 88888.00 2011-03-22 20:12:17.907 081 18329.79 21.66 52196.22 88888.00 2011-03-22 20:12:18.407 081 18329.73 21.66 52196.10 88888.00 2011-03-22 20:12:18.907 081 18329.71 21.66 52196.04 88888.00 2011-03-22 20:12:19.407 081 18329.91 21.59 52196.09 88888.00 2011-03-22 20:12:19.907 081 18329.87 21.61 52196.08 88888.00 2011-03-22 20:12:20.407 081 18329.73 21.59 52196.02 88888.00 2011-03-22 20:12:20.907 081 18329.79 21.58 52195.97 88888.00 2011-03-22 20:12:21.407 081 18329.78 21.56 52196.00 88888.00 2011-03-22 20:12:21.907 081 18329.70 21.54 52196.08 88888.00 2011-03-22 20:12:22.407 081 18329.71 21.57 52196.09 88888.00 2011-03-22 20:12:22.907 081 18329.70 21.60 52196.15 88888.00 2011-03-22 20:12:23.407 081 18329.66 21.58 52196.07 88888.00 2011-03-22 20:12:23.907 081 18329.71 21.57 52196.09 88888.00 2011-03-22 20:12:24.407 081 18329.64 21.58 52195.98 88888.00 2011-03-22 20:12:24.907 081 18329.70 21.56 52196.02 88888.00 2011-03-22 20:12:25.407 081 18329.60 21.60 52196.07 88888.00 2011-03-22 20:12:25.907 081 18329.58 21.57 52196.07 88888.00 2011-03-22 20:12:26.407 081 18329.64 21.56 52196.02 88888.00 2011-03-22 20:12:26.907 081 18329.64 21.68 52196.09 88888.00 2011-03-22 20:12:27.407 081 18329.59 21.63 52196.19 88888.00 2011-03-22 20:12:27.907 081 18329.49 21.62 52196.16 88888.00 2011-03-22 20:12:28.407 081 18329.48 21.61 52196.23 88888.00 2011-03-22 20:12:28.907 081 18329.57 21.66 52196.18 88888.00 2011-03-22 20:12:29.407 081 18329.51 21.62 52196.07 88888.00 2011-03-22 20:12:29.907 081 18329.51 21.57 52196.11 88888.00 2011-03-22 20:12:30.407 081 18329.52 21.55 52196.09 88888.00 2011-03-22 20:12:30.907 081 18329.53 21.54 52196.06 88888.00 2011-03-22 20:12:31.407 081 18329.48 21.65 52196.06 88888.00 2011-03-22 20:12:31.907 081 18329.54 21.68 52196.06 88888.00 2011-03-22 20:12:32.407 081 18329.52 21.68 52196.05 88888.00 2011-03-22 20:12:32.907 081 18329.58 21.63 52195.95 88888.00 2011-03-22 20:12:33.407 081 18329.46 21.57 52195.89 88888.00 2011-03-22 20:12:33.907 081 18329.35 21.65 52195.79 88888.00 2011-03-22 20:12:34.407 081 18329.38 21.65 52195.84 88888.00 2011-03-22 20:12:34.907 081 18329.33 21.60 52195.91 88888.00 2011-03-22 20:12:35.407 081 18329.45 21.61 52195.85 88888.00 2011-03-22 20:12:35.907 081 18329.47 21.64 52195.88 88888.00 2011-03-22 20:12:36.407 081 18329.43 21.59 52195.92 88888.00 2011-03-22 20:12:36.907 081 18329.47 21.62 52195.88 88888.00 2011-03-22 20:12:37.407 081 18329.37 21.65 52195.87 88888.00 2011-03-22 20:12:37.907 081 18329.43 21.70 52195.81 88888.00 2011-03-22 20:12:38.407 081 18329.41 21.77 52195.65 88888.00 2011-03-22 20:12:38.907 081 18329.56 21.81 52195.63 88888.00 2011-03-22 20:12:39.407 081 18329.56 21.84 52195.71 88888.00 2011-03-22 20:12:39.907 081 18329.64 21.82 52195.69 88888.00 2011-03-22 20:12:40.407 081 18329.55 21.87 52195.73 88888.00 2011-03-22 20:12:40.907 081 18329.54 21.86 52195.83 88888.00 2011-03-22 20:12:41.407 081 18329.49 21.88 52195.80 88888.00 2011-03-22 20:12:41.907 081 18329.54 21.90 52195.68 88888.00 2011-03-22 20:12:42.407 081 18329.54 21.94 52195.74 88888.00 2011-03-22 20:12:42.907 081 18329.54 21.93 52195.93 88888.00 2011-03-22 20:12:43.407 081 18329.55 21.90 52195.98 88888.00 2011-03-22 20:12:43.907 081 18329.56 21.90 52195.84 88888.00 2011-03-22 20:12:44.407 081 18329.54 21.94 52195.85 88888.00 2011-03-22 20:12:44.907 081 18329.58 21.91 52195.86 88888.00 2011-03-22 20:12:45.407 081 18329.64 21.88 52195.84 88888.00 2011-03-22 20:12:45.907 081 18329.58 21.88 52195.86 88888.00 2011-03-22 20:12:46.407 081 18329.53 21.86 52195.84 88888.00 2011-03-22 20:12:46.907 081 18329.46 21.81 52195.83 88888.00 2011-03-22 20:12:47.407 081 18329.64 21.81 52195.84 88888.00 2011-03-22 20:12:47.907 081 18329.64 21.78 52195.92 88888.00 2011-03-22 20:12:48.407 081 18329.51 21.78 52195.97 88888.00 2011-03-22 20:12:48.907 081 18329.46 21.72 52195.94 88888.00 2011-03-22 20:12:49.407 081 18329.46 21.77 52195.93 88888.00 2011-03-22 20:12:49.907 081 18329.41 21.75 52195.92 88888.00 2011-03-22 20:12:50.407 081 18329.47 21.73 52195.95 88888.00 2011-03-22 20:12:50.907 081 18329.47 21.72 52195.98 88888.00 2011-03-22 20:12:51.407 081 18329.55 21.73 52195.97 88888.00 2011-03-22 20:12:51.907 081 18329.52 21.72 52196.00 88888.00 2011-03-22 20:12:52.407 081 18329.56 21.70 52195.98 88888.00 2011-03-22 20:12:52.907 081 18329.47 21.70 52195.88 88888.00 2011-03-22 20:12:53.407 081 18329.44 21.69 52195.96 88888.00 2011-03-22 20:12:53.907 081 18329.42 21.69 52195.96 88888.00 2011-03-22 20:12:54.407 081 18329.35 21.68 52195.84 88888.00 2011-03-22 20:12:54.907 081 18329.33 21.69 52195.89 88888.00 2011-03-22 20:12:55.407 081 18329.37 21.73 52195.81 88888.00 2011-03-22 20:12:55.907 081 18329.42 21.76 52195.86 88888.00 2011-03-22 20:12:56.407 081 18329.37 21.68 52195.88 88888.00 2011-03-22 20:12:56.907 081 18329.37 21.77 52195.85 88888.00 2011-03-22 20:12:57.407 081 18329.36 21.75 52195.93 88888.00 2011-03-22 20:12:57.907 081 18329.27 21.74 52196.02 88888.00 2011-03-22 20:12:58.407 081 18329.37 21.80 52196.03 88888.00 2011-03-22 20:12:58.907 081 18329.39 21.82 52196.02 88888.00 2011-03-22 20:12:59.407 081 18329.35 21.76 52196.10 88888.00 2011-03-22 20:12:59.907 081 18329.41 21.78 52196.11 88888.00 2011-03-22 20:13:00.407 081 18329.34 21.85 52196.06 88888.00 2011-03-22 20:13:00.907 081 18329.32 21.90 52196.02 88888.00 2011-03-22 20:13:01.407 081 18329.25 21.86 52196.02 88888.00 2011-03-22 20:13:01.907 081 18329.11 21.81 52196.00 88888.00 2011-03-22 20:13:02.407 081 18329.19 21.77 52196.03 88888.00 2011-03-22 20:13:02.907 081 18329.26 21.84 52196.07 88888.00 2011-03-22 20:13:03.407 081 18329.24 21.87 52195.96 88888.00 2011-03-22 20:13:03.907 081 18329.16 21.92 52196.00 88888.00 2011-03-22 20:13:04.407 081 18329.25 21.90 52196.02 88888.00 2011-03-22 20:13:04.907 081 18329.33 21.94 52195.94 88888.00 2011-03-22 20:13:05.407 081 18329.30 21.95 52195.99 88888.00 2011-03-22 20:13:05.907 081 18329.23 21.89 52195.95 88888.00 2011-03-22 20:13:06.407 081 18329.12 21.77 52195.89 88888.00 2011-03-22 20:13:06.907 081 18329.22 21.77 52195.92 88888.00 2011-03-22 20:13:07.407 081 18329.32 21.71 52195.95 88888.00 2011-03-22 20:13:07.907 081 18329.25 21.65 52195.93 88888.00 2011-03-22 20:13:08.407 081 18329.28 21.79 52195.77 88888.00 2011-03-22 20:13:08.907 081 18329.36 21.77 52195.88 88888.00 2011-03-22 20:13:09.407 081 18329.37 21.69 52195.92 88888.00 2011-03-22 20:13:09.907 081 18329.37 21.70 52195.82 88888.00 2011-03-22 20:13:10.407 081 18329.47 21.71 52195.76 88888.00 2011-03-22 20:13:10.907 081 18329.43 21.74 52195.80 88888.00 2011-03-22 20:13:11.407 081 18329.38 21.77 52195.76 88888.00 2011-03-22 20:13:11.907 081 18329.45 21.84 52195.81 88888.00 2011-03-22 20:13:12.407 081 18329.27 21.80 52195.84 88888.00 2011-03-22 20:13:12.907 081 18329.24 21.79 52195.82 88888.00 2011-03-22 20:13:13.407 081 18329.20 21.81 52195.79 88888.00 2011-03-22 20:13:13.907 081 18329.27 21.77 52195.91 88888.00 2011-03-22 20:13:14.407 081 18329.25 21.84 52195.86 88888.00 2011-03-22 20:13:14.907 081 18329.22 21.79 52195.84 88888.00 2011-03-22 20:13:15.407 081 18329.24 21.77 52195.87 88888.00 2011-03-22 20:13:15.907 081 18329.33 21.78 52195.93 88888.00 2011-03-22 20:13:16.407 081 18329.37 21.76 52195.96 88888.00 2011-03-22 20:13:16.907 081 18329.36 21.80 52195.92 88888.00 2011-03-22 20:13:17.407 081 18329.26 21.85 52195.94 88888.00 2011-03-22 20:13:17.907 081 18329.22 21.81 52195.92 88888.00 2011-03-22 20:13:18.407 081 18329.16 21.88 52195.99 88888.00 2011-03-22 20:13:18.907 081 18329.19 21.82 52195.97 88888.00 2011-03-22 20:13:19.407 081 18329.17 21.82 52195.96 88888.00 2011-03-22 20:13:19.907 081 18329.31 21.78 52196.00 88888.00 2011-03-22 20:13:20.407 081 18329.36 21.81 52195.89 88888.00 2011-03-22 20:13:20.907 081 18329.30 21.76 52195.82 88888.00 2011-03-22 20:13:21.407 081 18329.23 21.72 52195.94 88888.00 2011-03-22 20:13:21.907 081 18329.25 21.77 52195.88 88888.00 2011-03-22 20:13:22.407 081 18329.26 21.79 52195.86 88888.00 2011-03-22 20:13:22.907 081 18329.23 21.78 52195.84 88888.00 2011-03-22 20:13:23.407 081 18329.19 21.78 52195.88 88888.00 2011-03-22 20:13:23.907 081 18329.06 21.80 52195.82 88888.00 2011-03-22 20:13:24.407 081 18329.06 21.81 52195.79 88888.00 2011-03-22 20:13:24.907 081 18329.11 21.78 52195.77 88888.00 2011-03-22 20:13:25.407 081 18329.19 21.84 52195.72 88888.00 2011-03-22 20:13:25.907 081 18329.20 21.81 52195.72 88888.00 2011-03-22 20:13:26.407 081 18329.22 21.86 52195.72 88888.00 2011-03-22 20:13:26.907 081 18329.14 21.82 52195.70 88888.00 2011-03-22 20:13:27.407 081 18329.24 21.76 52195.80 88888.00 2011-03-22 20:13:27.907 081 18329.27 21.76 52195.81 88888.00 2011-03-22 20:13:28.407 081 18329.17 21.72 52195.75 88888.00 2011-03-22 20:13:28.907 081 18329.12 21.75 52195.70 88888.00 2011-03-22 20:13:29.407 081 18329.15 21.73 52195.66 88888.00 2011-03-22 20:13:29.907 081 18329.10 21.78 52195.70 88888.00 2011-03-22 20:13:30.407 081 18329.06 21.86 52195.65 88888.00 2011-03-22 20:13:30.907 081 18329.03 21.93 52195.61 88888.00 2011-03-22 20:13:31.407 081 18329.09 21.90 52195.64 88888.00 2011-03-22 20:13:31.907 081 18329.10 21.78 52195.76 88888.00 2011-03-22 20:13:32.407 081 18329.06 21.80 52195.76 88888.00 2011-03-22 20:13:32.907 081 18329.02 21.88 52195.70 88888.00 2011-03-22 20:13:33.407 081 18328.94 21.82 52195.72 88888.00 2011-03-22 20:13:33.907 081 18328.99 21.84 52195.68 88888.00 2011-03-22 20:13:34.407 081 18329.06 21.78 52195.71 88888.00 2011-03-22 20:13:34.907 081 18329.09 21.58 52195.69 88888.00 2011-03-22 20:13:35.407 081 18329.01 21.51 52195.70 88888.00 2011-03-22 20:13:35.907 081 18329.02 21.48 52195.72 88888.00 2011-03-22 20:13:36.407 081 18329.11 21.48 52195.84 88888.00 2011-03-22 20:13:36.907 081 18329.09 21.48 52195.80 88888.00 2011-03-22 20:13:37.407 081 18329.08 21.51 52195.70 88888.00 2011-03-22 20:13:37.907 081 18329.05 21.52 52195.70 88888.00 2011-03-22 20:13:38.407 081 18329.10 21.53 52195.66 88888.00 2011-03-22 20:13:38.907 081 18329.13 21.47 52195.59 88888.00 2011-03-22 20:13:39.407 081 18329.15 21.47 52195.51 88888.00 2011-03-22 20:13:39.907 081 18329.09 21.49 52195.52 88888.00 2011-03-22 20:13:40.407 081 18329.10 21.45 52195.53 88888.00 2011-03-22 20:13:40.907 081 18329.10 21.53 52195.45 88888.00 2011-03-22 20:13:41.407 081 18329.05 21.52 52195.58 88888.00 2011-03-22 20:13:41.907 081 18329.08 21.54 52195.68 88888.00 2011-03-22 20:13:42.407 081 18329.12 21.57 52195.75 88888.00 2011-03-22 20:13:42.907 081 18329.10 21.61 52195.74 88888.00 2011-03-22 20:13:43.407 081 18329.17 21.58 52195.74 88888.00 2011-03-22 20:13:43.907 081 18329.21 21.57 52195.75 88888.00 2011-03-22 20:13:44.407 081 18329.17 21.67 52195.71 88888.00 2011-03-22 20:13:44.907 081 18329.16 21.63 52195.70 88888.00 2011-03-22 20:13:45.407 081 18329.17 21.66 52195.77 88888.00 2011-03-22 20:13:45.907 081 18329.17 21.67 52195.88 88888.00 2011-03-22 20:13:46.407 081 18329.21 21.66 52195.84 88888.00 2011-03-22 20:13:46.907 081 18329.28 21.61 52195.81 88888.00 2011-03-22 20:13:47.407 081 18329.23 21.65 52195.68 88888.00 2011-03-22 20:13:47.907 081 18329.19 21.65 52195.64 88888.00 2011-03-22 20:13:48.407 081 18329.23 21.65 52195.77 88888.00 2011-03-22 20:13:48.907 081 18329.36 21.61 52195.79 88888.00 2011-03-22 20:13:49.407 081 18329.27 21.63 52195.68 88888.00 2011-03-22 20:13:49.907 081 18329.19 21.69 52195.60 88888.00 2011-03-22 20:13:50.407 081 18329.20 21.62 52195.60 88888.00 2011-03-22 20:13:50.907 081 18329.25 21.57 52195.53 88888.00 2011-03-22 20:13:51.407 081 18329.31 21.60 52195.56 88888.00 2011-03-22 20:13:51.907 081 18329.28 21.60 52195.61 88888.00 2011-03-22 20:13:52.407 081 18329.11 21.55 52195.64 88888.00 2011-03-22 20:13:52.907 081 18329.05 21.57 52195.51 88888.00 2011-03-22 20:13:53.407 081 18329.05 21.56 52195.48 88888.00 2011-03-22 20:13:53.907 081 18329.09 21.46 52195.58 88888.00 2011-03-22 20:13:54.407 081 18329.17 21.39 52195.58 88888.00 2011-03-22 20:13:54.907 081 18329.19 21.41 52195.57 88888.00 2011-03-22 20:13:55.407 081 18329.21 21.42 52195.50 88888.00 2011-03-22 20:13:55.907 081 18329.26 21.44 52195.58 88888.00 2011-03-22 20:13:56.407 081 18329.25 21.49 52195.66 88888.00 2011-03-22 20:13:56.907 081 18329.21 21.55 52195.51 88888.00 2011-03-22 20:13:57.407 081 18329.22 21.52 52195.53 88888.00 2011-03-22 20:13:57.907 081 18329.22 21.53 52195.49 88888.00 2011-03-22 20:13:58.407 081 18329.23 21.49 52195.46 88888.00 2011-03-22 20:13:58.907 081 18329.27 21.49 52195.46 88888.00 2011-03-22 20:13:59.407 081 18329.16 21.51 52195.46 88888.00 2011-03-22 20:13:59.907 081 18329.14 21.52 52195.45 88888.00 2011-03-22 20:14:00.407 081 18329.20 21.46 52195.51 88888.00 2011-03-22 20:14:00.907 081 18329.37 21.42 52195.61 88888.00 2011-03-22 20:14:01.407 081 18329.30 21.43 52195.62 88888.00 2011-03-22 20:14:01.907 081 18329.44 21.36 52195.56 88888.00 2011-03-22 20:14:02.407 081 18329.45 21.37 52195.51 88888.00 2011-03-22 20:14:02.907 081 18329.33 21.37 52195.58 88888.00 2011-03-22 20:14:03.407 081 18329.47 21.42 52195.53 88888.00 2011-03-22 20:14:03.907 081 18329.48 21.40 52195.56 88888.00 2011-03-22 20:14:04.407 081 18329.39 21.30 52195.57 88888.00 2011-03-22 20:14:04.907 081 18329.35 21.30 52195.59 88888.00 2011-03-22 20:14:05.407 081 18329.41 21.30 52195.57 88888.00 2011-03-22 20:14:05.907 081 18329.32 21.30 52195.54 88888.00 2011-03-22 20:14:06.407 081 18329.27 21.29 52195.61 88888.00 2011-03-22 20:14:06.907 081 18329.33 21.29 52195.58 88888.00 2011-03-22 20:14:07.407 081 18329.28 21.28 52195.63 88888.00 2011-03-22 20:14:07.907 081 18329.25 21.22 52195.60 88888.00 2011-03-22 20:14:08.407 081 18329.26 21.19 52195.52 88888.00 2011-03-22 20:14:08.907 081 18329.16 21.25 52195.65 88888.00 2011-03-22 20:14:09.407 081 18329.23 21.18 52195.69 88888.00 2011-03-22 20:14:09.907 081 18329.37 21.21 52195.66 88888.00 2011-03-22 20:14:10.407 081 18329.30 21.25 52195.62 88888.00 2011-03-22 20:14:10.907 081 18329.26 21.22 52195.61 88888.00 2011-03-22 20:14:11.407 081 18329.31 21.25 52195.57 88888.00 2011-03-22 20:14:11.907 081 18329.34 21.29 52195.52 88888.00 2011-03-22 20:14:12.407 081 18329.38 21.28 52195.53 88888.00 2011-03-22 20:14:12.907 081 18329.51 21.22 52195.58 88888.00 2011-03-22 20:14:13.407 081 18329.54 21.25 52195.45 88888.00 2011-03-22 20:14:13.907 081 18329.45 21.30 52195.29 88888.00 2011-03-22 20:14:14.407 081 18329.38 21.27 52195.37 88888.00 2011-03-22 20:14:14.907 081 18329.34 21.25 52195.36 88888.00 2011-03-22 20:14:15.407 081 18329.33 21.24 52195.41 88888.00 2011-03-22 20:14:15.907 081 18329.31 21.24 52195.41 88888.00 2011-03-22 20:14:16.407 081 18329.37 21.25 52195.45 88888.00 2011-03-22 20:14:16.907 081 18329.30 21.28 52195.40 88888.00 2011-03-22 20:14:17.407 081 18329.31 21.29 52195.44 88888.00 2011-03-22 20:14:17.907 081 18329.31 21.33 52195.37 88888.00 2011-03-22 20:14:18.407 081 18329.42 21.24 52195.39 88888.00 2011-03-22 20:14:18.907 081 18329.36 21.28 52195.47 88888.00 2011-03-22 20:14:19.407 081 18329.28 21.33 52195.34 88888.00 2011-03-22 20:14:19.907 081 18329.28 21.35 52195.35 88888.00 2011-03-22 20:14:20.407 081 18329.41 21.35 52195.39 88888.00 2011-03-22 20:14:20.907 081 18329.31 21.40 52195.45 88888.00 2011-03-22 20:14:21.407 081 18329.23 21.36 52195.57 88888.00 2011-03-22 20:14:21.907 081 18329.26 21.28 52195.50 88888.00 2011-03-22 20:14:22.407 081 18329.23 21.32 52195.50 88888.00 2011-03-22 20:14:22.907 081 18329.21 21.33 52195.49 88888.00 2011-03-22 20:14:23.407 081 18329.19 21.36 52195.47 88888.00 2011-03-22 20:14:23.907 081 18329.23 21.40 52195.47 88888.00 2011-03-22 20:14:24.407 081 18329.21 21.44 52195.40 88888.00 2011-03-22 20:14:24.907 081 18329.20 21.41 52195.39 88888.00 2011-03-22 20:14:25.407 081 18329.19 21.40 52195.33 88888.00 2011-03-22 20:14:25.907 081 18329.24 21.38 52195.40 88888.00 2011-03-22 20:14:26.407 081 18329.23 21.38 52195.54 88888.00 2011-03-22 20:14:26.907 081 18329.15 21.34 52195.49 88888.00 2011-03-22 20:14:27.407 081 18329.09 21.29 52195.39 88888.00 2011-03-22 20:14:27.907 081 18329.13 21.32 52195.47 88888.00 2011-03-22 20:14:28.407 081 18329.23 21.27 52195.45 88888.00 2011-03-22 20:14:28.907 081 18329.27 21.29 52195.41 88888.00 2011-03-22 20:14:29.407 081 18329.26 21.29 52195.48 88888.00 2011-03-22 20:14:29.907 081 18329.31 21.27 52195.53 88888.00 2011-03-22 20:14:30.407 081 18329.25 21.28 52195.60 88888.00 2011-03-22 20:14:30.907 081 18329.25 21.31 52195.53 88888.00 2011-03-22 20:14:31.407 081 18329.19 21.31 52195.58 88888.00 2011-03-22 20:14:31.907 081 18329.17 21.30 52195.45 88888.00 2011-03-22 20:14:32.407 081 18329.19 21.30 52195.57 88888.00 2011-03-22 20:14:32.907 081 18329.26 21.33 52195.54 88888.00 2011-03-22 20:14:33.407 081 18329.30 21.25 52195.48 88888.00 2011-03-22 20:14:33.907 081 18329.26 21.22 52195.57 88888.00 2011-03-22 20:14:34.407 081 18329.20 21.27 52195.65 88888.00 2011-03-22 20:14:34.907 081 18329.12 21.30 52195.51 88888.00 2011-03-22 20:14:35.407 081 18329.13 21.26 52195.56 88888.00 2011-03-22 20:14:35.907 081 18329.16 21.26 52195.52 88888.00 2011-03-22 20:14:36.407 081 18329.13 21.31 52195.46 88888.00 2011-03-22 20:14:36.907 081 18329.02 21.37 52195.42 88888.00 2011-03-22 20:14:37.407 081 18329.19 21.34 52195.40 88888.00 2011-03-22 20:14:37.907 081 18329.28 21.41 52195.52 88888.00 2011-03-22 20:14:38.407 081 18329.19 21.37 52195.59 88888.00 2011-03-22 20:14:38.907 081 18329.20 21.37 52195.56 88888.00 2011-03-22 20:14:39.407 081 18329.23 21.31 52195.58 88888.00 2011-03-22 20:14:39.907 081 18329.30 21.34 52195.49 88888.00 2011-03-22 20:14:40.407 081 18329.23 21.39 52195.48 88888.00 2011-03-22 20:14:40.907 081 18329.12 21.36 52195.51 88888.00 2011-03-22 20:14:41.407 081 18329.08 21.35 52195.41 88888.00 2011-03-22 20:14:41.907 081 18329.01 21.38 52195.47 88888.00 2011-03-22 20:14:42.407 081 18329.03 21.35 52195.36 88888.00 2011-03-22 20:14:42.907 081 18328.98 21.37 52195.30 88888.00 2011-03-22 20:14:43.407 081 18328.93 21.38 52195.36 88888.00 2011-03-22 20:14:43.907 081 18328.99 21.36 52195.39 88888.00 2011-03-22 20:14:44.407 081 18329.12 21.42 52195.45 88888.00 2011-03-22 20:14:44.907 081 18329.10 21.57 52195.40 88888.00 2011-03-22 20:14:45.407 081 18328.99 21.58 52195.49 88888.00 2011-03-22 20:14:45.907 081 18328.95 21.51 52195.53 88888.00 2011-03-22 20:14:46.407 081 18328.95 21.52 52195.42 88888.00 2011-03-22 20:14:46.907 081 18328.94 21.52 52195.44 88888.00 2011-03-22 20:14:47.407 081 18329.06 21.47 52195.44 88888.00 2011-03-22 20:14:47.907 081 18329.02 21.49 52195.47 88888.00 2011-03-22 20:14:48.407 081 18329.09 21.52 52195.46 88888.00 2011-03-22 20:14:48.907 081 18329.06 21.49 52195.41 88888.00 2011-03-22 20:14:49.407 081 18329.06 21.53 52195.19 88888.00 2011-03-22 20:14:49.907 081 18329.09 21.45 52195.04 88888.00 2011-03-22 20:14:50.407 081 18329.14 21.36 52195.10 88888.00 2011-03-22 20:14:50.907 081 18329.10 21.38 52195.24 88888.00 2011-03-22 20:14:51.407 081 18328.92 21.35 52195.18 88888.00 2011-03-22 20:14:51.907 081 18328.97 21.31 52195.15 88888.00 2011-03-22 20:14:52.407 081 18329.08 21.27 52195.33 88888.00 2011-03-22 20:14:52.907 081 18329.06 21.31 52195.31 88888.00 2011-03-22 20:14:53.407 081 18329.13 21.33 52195.31 88888.00 2011-03-22 20:14:53.907 081 18329.17 21.34 52195.33 88888.00 2011-03-22 20:14:54.407 081 18329.00 21.38 52195.33 88888.00 2011-03-22 20:14:54.907 081 18329.00 21.35 52195.36 88888.00 2011-03-22 20:14:55.407 081 18329.00 21.33 52195.31 88888.00 2011-03-22 20:14:55.907 081 18329.09 21.38 52195.21 88888.00 2011-03-22 20:14:56.407 081 18329.05 21.32 52195.10 88888.00 2011-03-22 20:14:56.907 081 18329.12 21.27 52195.31 88888.00 2011-03-22 20:14:57.407 081 18329.21 21.24 52195.30 88888.00 2011-03-22 20:14:57.907 081 18329.20 21.28 52195.28 88888.00 2011-03-22 20:14:58.407 081 18329.12 21.31 52195.26 88888.00 2011-03-22 20:14:58.907 081 18329.02 21.29 52195.19 88888.00 2011-03-22 20:14:59.407 081 18329.04 21.35 52195.16 88888.00 2011-03-22 20:14:59.907 081 18329.12 21.34 52195.21 88888.00 2011-03-22 20:15:00.407 081 18329.10 21.44 52195.23 88888.00 2011-03-22 20:15:00.907 081 18329.11 21.39 52195.26 88888.00 2011-03-22 20:15:01.407 081 18329.04 21.29 52195.31 88888.00 2011-03-22 20:15:01.907 081 18329.09 21.24 52195.28 88888.00 2011-03-22 20:15:02.407 081 18328.97 21.29 52195.18 88888.00 2011-03-22 20:15:02.907 081 18328.98 21.29 52195.27 88888.00 2011-03-22 20:15:03.407 081 18329.06 21.25 52195.31 88888.00 2011-03-22 20:15:03.907 081 18329.04 21.27 52195.18 88888.00 2011-03-22 20:15:04.407 081 18329.06 21.29 52195.00 88888.00 2011-03-22 20:15:04.907 081 18329.22 21.39 52195.02 88888.00 2011-03-22 20:15:05.407 081 18329.12 21.35 52195.11 88888.00 2011-03-22 20:15:05.907 081 18328.93 21.40 52195.15 88888.00 2011-03-22 20:15:06.407 081 18328.92 21.36 52195.19 88888.00 2011-03-22 20:15:06.907 081 18328.99 21.27 52195.23 88888.00 2011-03-22 20:15:07.407 081 18329.05 21.23 52195.23 88888.00 2011-03-22 20:15:07.907 081 18329.03 21.21 52195.13 88888.00 2011-03-22 20:15:08.407 081 18328.93 21.16 52194.99 88888.00 2011-03-22 20:15:08.907 081 18328.92 21.27 52195.04 88888.00 2011-03-22 20:15:09.407 081 18328.87 21.34 52195.08 88888.00 2011-03-22 20:15:09.907 081 18328.83 21.35 52195.02 88888.00 2011-03-22 20:15:10.407 081 18328.84 21.29 52195.01 88888.00 2011-03-22 20:15:10.907 081 18328.88 21.28 52195.06 88888.00 2011-03-22 20:15:11.407 081 18328.81 21.33 52195.10 88888.00 2011-03-22 20:15:11.907 081 18328.78 21.38 52195.15 88888.00 2011-03-22 20:15:12.407 081 18328.95 21.46 52195.31 88888.00 2011-03-22 20:15:12.907 081 18328.80 21.49 52195.28 88888.00 2011-03-22 20:15:13.407 081 18328.75 21.43 52195.24 88888.00 2011-03-22 20:15:13.907 081 18328.95 21.32 52195.24 88888.00 2011-03-22 20:15:14.407 081 18328.95 21.32 52195.13 88888.00 2011-03-22 20:15:14.907 081 18328.90 21.33 52195.16 88888.00 2011-03-22 20:15:15.407 081 18328.89 21.34 52195.27 88888.00 2011-03-22 20:15:15.907 081 18329.13 21.40 52195.35 88888.00 2011-03-22 20:15:16.407 081 18329.12 21.38 52195.30 88888.00 2011-03-22 20:15:16.907 081 18329.01 21.38 52195.31 88888.00 2011-03-22 20:15:17.407 081 18328.98 21.41 52195.33 88888.00 2011-03-22 20:15:17.907 081 18329.06 21.34 52195.23 88888.00 2011-03-22 20:15:18.407 081 18329.05 21.32 52195.17 88888.00 2011-03-22 20:15:18.907 081 18328.97 21.27 52195.19 88888.00 2011-03-22 20:15:19.407 081 18328.93 21.30 52195.13 88888.00 2011-03-22 20:15:19.907 081 18328.92 21.36 52195.08 88888.00 2011-03-22 20:15:20.407 081 18328.81 21.33 52195.08 88888.00 2011-03-22 20:15:20.907 081 18328.86 21.36 52195.07 88888.00 2011-03-22 20:15:21.407 081 18328.95 21.37 52195.08 88888.00 2011-03-22 20:15:21.907 081 18328.95 21.36 52195.13 88888.00 2011-03-22 20:15:22.407 081 18328.97 21.38 52195.17 88888.00 2011-03-22 20:15:22.907 081 18328.77 21.37 52195.04 88888.00 2011-03-22 20:15:23.407 081 18328.73 21.38 52194.94 88888.00 2011-03-22 20:15:23.907 081 18328.86 21.39 52194.89 88888.00 2011-03-22 20:15:24.407 081 18328.94 21.36 52194.93 88888.00 2011-03-22 20:15:24.907 081 18328.87 21.38 52194.98 88888.00 2011-03-22 20:15:25.407 081 18328.75 21.38 52195.05 88888.00 2011-03-22 20:15:25.907 081 18328.71 21.38 52195.02 88888.00 2011-03-22 20:15:26.407 081 18328.73 21.40 52194.92 88888.00 2011-03-22 20:15:26.907 081 18328.73 21.36 52195.03 88888.00 2011-03-22 20:15:27.407 081 18328.76 21.36 52195.10 88888.00 2011-03-22 20:15:27.907 081 18328.73 21.38 52195.05 88888.00 2011-03-22 20:15:28.407 081 18328.70 21.38 52194.95 88888.00 2011-03-22 20:15:28.907 081 18328.80 21.31 52194.84 88888.00 2011-03-22 20:15:29.407 081 18328.84 21.36 52194.86 88888.00 2011-03-22 20:15:29.907 081 18328.83 21.34 52194.88 88888.00 2011-03-22 20:15:30.407 081 18328.78 21.27 52194.92 88888.00 2011-03-22 20:15:30.907 081 18328.82 21.27 52194.90 88888.00 2011-03-22 20:15:31.407 081 18328.78 21.29 52194.89 88888.00 2011-03-22 20:15:31.907 081 18328.78 21.26 52194.80 88888.00 2011-03-22 20:15:32.407 081 18328.76 21.30 52194.83 88888.00 2011-03-22 20:15:32.907 081 18328.75 21.32 52194.92 88888.00 2011-03-22 20:15:33.407 081 18328.86 21.32 52194.92 88888.00 2011-03-22 20:15:33.907 081 18328.76 21.37 52194.94 88888.00 2011-03-22 20:15:34.407 081 18328.67 21.33 52194.98 88888.00 2011-03-22 20:15:34.907 081 18328.65 21.37 52195.06 88888.00 2011-03-22 20:15:35.407 081 18328.73 21.41 52195.02 88888.00 2011-03-22 20:15:35.907 081 18328.76 21.44 52195.05 88888.00 2011-03-22 20:15:36.407 081 18328.82 21.44 52195.03 88888.00 2011-03-22 20:15:36.907 081 18328.80 21.38 52195.02 88888.00 2011-03-22 20:15:37.407 081 18328.79 21.51 52195.12 88888.00 2011-03-22 20:15:37.907 081 18328.82 21.47 52195.05 88888.00 2011-03-22 20:15:38.407 081 18328.84 21.44 52194.94 88888.00 2011-03-22 20:15:38.907 081 18328.88 21.48 52194.99 88888.00 2011-03-22 20:15:39.407 081 18328.90 21.45 52195.03 88888.00 2011-03-22 20:15:39.907 081 18328.92 21.42 52195.08 88888.00 2011-03-22 20:15:40.407 081 18328.89 21.39 52195.11 88888.00 2011-03-22 20:15:40.907 081 18328.83 21.37 52195.07 88888.00 2011-03-22 20:15:41.407 081 18328.77 21.40 52195.04 88888.00 2011-03-22 20:15:41.907 081 18328.80 21.47 52195.02 88888.00 2011-03-22 20:15:42.407 081 18328.89 21.43 52195.04 88888.00 2011-03-22 20:15:42.907 081 18328.90 21.35 52195.04 88888.00 2011-03-22 20:15:43.407 081 18328.97 21.35 52195.00 88888.00 2011-03-22 20:15:43.907 081 18328.90 21.41 52195.05 88888.00 2011-03-22 20:15:44.407 081 18328.92 21.44 52195.08 88888.00 2011-03-22 20:15:44.907 081 18328.82 21.51 52195.01 88888.00 2011-03-22 20:15:45.407 081 18328.89 21.48 52194.99 88888.00 2011-03-22 20:15:45.907 081 18328.91 21.41 52194.96 88888.00 2011-03-22 20:15:46.407 081 18328.80 21.42 52194.94 88888.00 2011-03-22 20:15:46.907 081 18328.87 21.45 52195.02 88888.00 2011-03-22 20:15:47.407 081 18328.76 21.47 52195.14 88888.00 2011-03-22 20:15:47.907 081 18328.73 21.52 52195.15 88888.00 2011-03-22 20:15:48.407 081 18328.76 21.48 52195.05 88888.00 2011-03-22 20:15:48.907 081 18328.76 21.51 52195.00 88888.00 2011-03-22 20:15:49.407 081 18328.86 21.51 52194.96 88888.00 2011-03-22 20:15:49.907 081 18328.78 21.47 52194.96 88888.00 2011-03-22 20:15:50.407 081 18328.73 21.37 52194.92 88888.00 2011-03-22 20:15:50.907 081 18328.70 21.31 52194.98 88888.00 2011-03-22 20:15:51.407 081 18328.73 21.34 52195.00 88888.00 2011-03-22 20:15:51.907 081 18328.73 21.45 52194.91 88888.00 2011-03-22 20:15:52.407 081 18328.75 21.48 52194.92 88888.00 2011-03-22 20:15:52.907 081 18328.72 21.45 52194.96 88888.00 2011-03-22 20:15:53.407 081 18328.73 21.40 52194.93 88888.00 2011-03-22 20:15:53.907 081 18328.70 21.40 52194.94 88888.00 2011-03-22 20:15:54.407 081 18328.73 21.33 52194.90 88888.00 2011-03-22 20:15:54.907 081 18328.73 21.35 52195.02 88888.00 2011-03-22 20:15:55.407 081 18328.78 21.36 52195.05 88888.00 2011-03-22 20:15:55.907 081 18328.90 21.30 52195.01 88888.00 2011-03-22 20:15:56.407 081 18328.91 21.19 52195.01 88888.00 2011-03-22 20:15:56.907 081 18328.92 21.25 52195.02 88888.00 2011-03-22 20:15:57.407 081 18328.90 21.33 52195.06 88888.00 2011-03-22 20:15:57.907 081 18328.93 21.25 52195.11 88888.00 2011-03-22 20:15:58.407 081 18329.01 21.24 52195.11 88888.00 2011-03-22 20:15:58.907 081 18328.89 21.24 52195.12 88888.00 2011-03-22 20:15:59.407 081 18328.99 21.23 52195.12 88888.00 2011-03-22 20:15:59.907 081 18328.92 21.23 52195.12 88888.00 2011-03-22 20:16:00.407 081 18328.90 21.22 52195.05 88888.00 2011-03-22 20:16:00.907 081 18328.95 21.27 52195.01 88888.00 2011-03-22 20:16:01.407 081 18328.89 21.25 52195.01 88888.00 2011-03-22 20:16:01.907 081 18328.91 21.24 52195.05 88888.00 2011-03-22 20:16:02.407 081 18328.94 21.26 52195.07 88888.00 2011-03-22 20:16:02.907 081 18328.95 21.24 52195.03 88888.00 2011-03-22 20:16:03.407 081 18328.94 21.32 52194.94 88888.00 2011-03-22 20:16:03.907 081 18328.93 21.39 52195.00 88888.00 2011-03-22 20:16:04.407 081 18328.97 21.35 52195.10 88888.00 2011-03-22 20:16:04.907 081 18329.04 21.31 52194.94 88888.00 2011-03-22 20:16:05.407 081 18329.03 21.27 52194.79 88888.00 2011-03-22 20:16:05.907 081 18328.94 21.35 52194.81 88888.00 2011-03-22 20:16:06.407 081 18329.04 21.27 52194.89 88888.00 2011-03-22 20:16:06.907 081 18329.08 21.16 52194.94 88888.00 2011-03-22 20:16:07.407 081 18329.02 21.11 52194.98 88888.00 2011-03-22 20:16:07.907 081 18328.98 21.21 52194.96 88888.00 2011-03-22 20:16:08.407 081 18328.93 21.19 52194.83 88888.00 2011-03-22 20:16:08.907 081 18329.11 21.22 52194.77 88888.00 2011-03-22 20:16:09.407 081 18329.23 21.24 52194.79 88888.00 2011-03-22 20:16:09.907 081 18329.24 21.25 52194.87 88888.00 2011-03-22 20:16:10.407 081 18329.17 21.30 52194.89 88888.00 2011-03-22 20:16:10.907 081 18329.05 21.23 52194.86 88888.00 2011-03-22 20:16:11.407 081 18329.09 21.24 52194.89 88888.00 2011-03-22 20:16:11.907 081 18329.09 21.22 52194.86 88888.00 2011-03-22 20:16:12.407 081 18329.26 21.25 52194.86 88888.00 2011-03-22 20:16:12.907 081 18329.20 21.27 52194.95 88888.00 2011-03-22 20:16:13.407 081 18329.12 21.32 52195.01 88888.00 2011-03-22 20:16:13.907 081 18329.12 21.30 52195.03 88888.00 2011-03-22 20:16:14.407 081 18329.25 21.20 52195.12 88888.00 2011-03-22 20:16:14.907 081 18329.23 21.20 52195.15 88888.00 2011-03-22 20:16:15.407 081 18329.16 21.22 52195.13 88888.00 2011-03-22 20:16:15.907 081 18329.26 21.26 52195.14 88888.00 2011-03-22 20:16:16.407 081 18329.37 21.24 52195.11 88888.00 2011-03-22 20:16:16.907 081 18329.31 21.27 52195.07 88888.00 2011-03-22 20:16:17.407 081 18329.30 21.24 52195.02 88888.00 2011-03-22 20:16:17.907 081 18329.32 21.24 52195.02 88888.00 2011-03-22 20:16:18.407 081 18329.25 21.15 52194.95 88888.00 2011-03-22 20:16:18.907 081 18329.21 21.18 52194.98 88888.00 2011-03-22 20:16:19.407 081 18329.32 21.25 52194.80 88888.00 2011-03-22 20:16:19.907 081 18329.37 21.30 52194.73 88888.00 2011-03-22 20:16:20.407 081 18329.43 21.34 52194.77 88888.00 2011-03-22 20:16:20.907 081 18329.34 21.41 52194.86 88888.00 2011-03-22 20:16:21.407 081 18329.34 21.41 52194.88 88888.00 2011-03-22 20:16:21.907 081 18329.46 21.41 52195.04 88888.00 2011-03-22 20:16:22.407 081 18329.36 21.36 52195.04 88888.00 2011-03-22 20:16:22.907 081 18329.34 21.36 52195.06 88888.00 2011-03-22 20:16:23.407 081 18329.30 21.45 52195.08 88888.00 2011-03-22 20:16:23.907 081 18329.41 21.45 52195.07 88888.00 2011-03-22 20:16:24.407 081 18329.51 21.48 52195.03 88888.00 2011-03-22 20:16:24.907 081 18329.41 21.52 52194.96 88888.00 2011-03-22 20:16:25.407 081 18329.38 21.46 52194.90 88888.00 2011-03-22 20:16:25.907 081 18329.41 21.43 52194.88 88888.00 2011-03-22 20:16:26.407 081 18329.34 21.42 52194.98 88888.00 2011-03-22 20:16:26.907 081 18329.44 21.43 52195.05 88888.00 2011-03-22 20:16:27.407 081 18329.41 21.40 52195.06 88888.00 2011-03-22 20:16:27.907 081 18329.52 21.41 52195.08 88888.00 2011-03-22 20:16:28.407 081 18329.37 21.41 52195.17 88888.00 2011-03-22 20:16:28.907 081 18329.31 21.45 52195.16 88888.00 2011-03-22 20:16:29.407 081 18329.25 21.46 52195.05 88888.00 2011-03-22 20:16:29.907 081 18329.28 21.48 52195.05 88888.00 2011-03-22 20:16:30.407 081 18329.37 21.62 52195.11 88888.00 2011-03-22 20:16:30.907 081 18329.30 21.81 52195.11 88888.00 2011-03-22 20:16:31.407 081 18329.33 21.76 52195.07 88888.00 2011-03-22 20:16:31.907 081 18329.27 21.78 52195.11 88888.00 2011-03-22 20:16:32.407 081 18329.28 21.80 52195.11 88888.00 2011-03-22 20:16:32.907 081 18329.28 21.79 52195.14 88888.00 2011-03-22 20:16:33.407 081 18329.32 21.77 52195.12 88888.00 2011-03-22 20:16:33.907 081 18329.32 21.79 52195.08 88888.00 2011-03-22 20:16:34.407 081 18329.25 21.74 52195.04 88888.00 2011-03-22 20:16:34.907 081 18329.38 21.70 52194.96 88888.00 2011-03-22 20:16:35.407 081 18329.52 21.70 52194.93 88888.00 2011-03-22 20:16:35.907 081 18329.52 21.68 52195.03 88888.00 2011-03-22 20:16:36.407 081 18329.47 21.63 52195.13 88888.00 2011-03-22 20:16:36.907 081 18329.60 21.66 52195.08 88888.00 2011-03-22 20:16:37.407 081 18329.62 21.66 52195.06 88888.00 2011-03-22 20:16:37.907 081 18329.52 21.66 52195.05 88888.00 2011-03-22 20:16:38.407 081 18329.54 21.66 52194.99 88888.00 2011-03-22 20:16:38.907 081 18329.39 21.70 52194.99 88888.00 2011-03-22 20:16:39.407 081 18329.45 21.75 52194.99 88888.00 2011-03-22 20:16:39.907 081 18329.46 21.77 52195.00 88888.00 2011-03-22 20:16:40.407 081 18329.43 21.87 52194.93 88888.00 2011-03-22 20:16:40.907 081 18329.28 21.91 52194.96 88888.00 2011-03-22 20:16:41.407 081 18329.36 21.90 52194.95 88888.00 2011-03-22 20:16:41.907 081 18329.39 21.86 52194.89 88888.00 2011-03-22 20:16:42.407 081 18329.54 21.79 52194.84 88888.00 2011-03-22 20:16:42.907 081 18329.54 21.80 52194.89 88888.00 2011-03-22 20:16:43.407 081 18329.47 21.78 52194.99 88888.00 2011-03-22 20:16:43.907 081 18329.33 21.75 52194.96 88888.00 2011-03-22 20:16:44.407 081 18329.30 21.76 52194.83 88888.00 2011-03-22 20:16:44.907 081 18329.38 21.81 52194.88 88888.00 2011-03-22 20:16:45.407 081 18329.54 21.80 52194.96 88888.00 2011-03-22 20:16:45.907 081 18329.62 21.75 52195.00 88888.00 2011-03-22 20:16:46.407 081 18329.47 21.77 52195.01 88888.00 2011-03-22 20:16:46.907 081 18329.45 21.88 52194.95 88888.00 2011-03-22 20:16:47.407 081 18329.39 21.91 52194.94 88888.00 2011-03-22 20:16:47.907 081 18329.41 21.97 52194.92 88888.00 2011-03-22 20:16:48.407 081 18329.39 22.02 52195.00 88888.00 2011-03-22 20:16:48.907 081 18329.23 22.03 52194.98 88888.00 2011-03-22 20:16:49.407 081 18329.20 21.98 52194.91 88888.00 2011-03-22 20:16:49.907 081 18329.30 21.92 52195.03 88888.00 2011-03-22 20:16:50.407 081 18329.30 21.91 52195.08 88888.00 2011-03-22 20:16:50.907 081 18329.23 21.86 52195.03 88888.00 2011-03-22 20:16:51.407 081 18329.13 21.84 52194.98 88888.00 2011-03-22 20:16:51.907 081 18329.19 21.77 52194.99 88888.00 2011-03-22 20:16:52.407 081 18329.23 21.74 52195.00 88888.00 2011-03-22 20:16:52.907 081 18329.32 21.66 52194.94 88888.00 2011-03-22 20:16:53.407 081 18329.33 21.70 52195.01 88888.00 2011-03-22 20:16:53.907 081 18329.26 21.77 52194.94 88888.00 2011-03-22 20:16:54.407 081 18329.21 21.71 52194.84 88888.00 2011-03-22 20:16:54.907 081 18329.19 21.66 52194.87 88888.00 2011-03-22 20:16:55.407 081 18329.20 21.72 52194.93 88888.00 2011-03-22 20:16:55.907 081 18329.17 21.73 52194.98 88888.00 2011-03-22 20:16:56.407 081 18329.24 21.74 52195.06 88888.00 2011-03-22 20:16:56.907 081 18329.27 21.74 52195.05 88888.00 2011-03-22 20:16:57.407 081 18329.26 21.76 52194.98 88888.00 2011-03-22 20:16:57.907 081 18329.21 21.77 52194.92 88888.00 2011-03-22 20:16:58.407 081 18329.21 21.75 52195.05 88888.00 2011-03-22 20:16:58.907 081 18329.14 21.77 52195.02 88888.00 2011-03-22 20:16:59.407 081 18329.16 21.86 52194.90 88888.00 2011-03-22 20:16:59.907 081 18329.21 21.74 52194.80 88888.00 2011-03-22 20:17:00.407 081 18329.20 21.67 52194.89 88888.00 2011-03-22 20:17:00.907 081 18329.26 21.64 52194.93 88888.00 2011-03-22 20:17:01.407 081 18329.24 21.65 52194.95 88888.00 2011-03-22 20:17:01.907 081 18329.23 21.65 52195.00 88888.00 2011-03-22 20:17:02.407 081 18329.21 21.66 52195.04 88888.00 2011-03-22 20:17:02.907 081 18329.17 21.60 52194.93 88888.00 2011-03-22 20:17:03.407 081 18329.19 21.60 52194.95 88888.00 2011-03-22 20:17:03.907 081 18329.19 21.58 52194.99 88888.00 2011-03-22 20:17:04.407 081 18329.23 21.59 52195.01 88888.00 2011-03-22 20:17:04.907 081 18329.31 21.63 52195.00 88888.00 2011-03-22 20:17:05.407 081 18329.23 21.64 52194.86 88888.00 2011-03-22 20:17:05.907 081 18329.24 21.67 52194.93 88888.00 2011-03-22 20:17:06.407 081 18329.15 21.72 52195.05 88888.00 2011-03-22 20:17:06.907 081 18329.19 21.75 52195.05 88888.00 2011-03-22 20:17:07.407 081 18329.22 21.73 52195.12 88888.00 2011-03-22 20:17:07.907 081 18329.15 21.67 52195.14 88888.00 2011-03-22 20:17:08.407 081 18329.19 21.71 52195.11 88888.00 2011-03-22 20:17:08.907 081 18329.28 21.80 52195.13 88888.00 2011-03-22 20:17:09.407 081 18329.22 21.79 52195.15 88888.00 2011-03-22 20:17:09.907 081 18329.26 21.75 52195.10 88888.00 2011-03-22 20:17:10.407 081 18329.20 21.71 52195.05 88888.00 2011-03-22 20:17:10.907 081 18329.06 21.68 52195.10 88888.00 2011-03-22 20:17:11.407 081 18329.00 21.73 52195.13 88888.00 2011-03-22 20:17:11.907 081 18328.98 21.75 52195.17 88888.00 2011-03-22 20:17:12.407 081 18329.05 21.76 52195.14 88888.00 2011-03-22 20:17:12.907 081 18329.13 21.72 52195.13 88888.00 2011-03-22 20:17:13.407 081 18329.23 21.63 52195.03 88888.00 2011-03-22 20:17:13.907 081 18329.32 21.64 52195.12 88888.00 2011-03-22 20:17:14.407 081 18329.27 21.68 52195.16 88888.00 2011-03-22 20:17:14.907 081 18329.21 21.63 52195.24 88888.00 2011-03-22 20:17:15.407 081 18329.22 21.54 52195.11 88888.00 2011-03-22 20:17:15.907 081 18329.20 21.52 52195.05 88888.00 2011-03-22 20:17:16.407 081 18329.24 21.57 52195.08 88888.00 2011-03-22 20:17:16.907 081 18329.14 21.58 52195.05 88888.00 2011-03-22 20:17:17.407 081 18329.13 21.69 52194.89 88888.00 2011-03-22 20:17:17.907 081 18329.23 21.68 52194.90 88888.00 2011-03-22 20:17:18.407 081 18329.26 21.64 52194.91 88888.00 2011-03-22 20:17:18.907 081 18329.17 21.60 52194.90 88888.00 2011-03-22 20:17:19.407 081 18329.21 21.57 52194.91 88888.00 2011-03-22 20:17:19.907 081 18329.26 21.55 52194.94 88888.00 2011-03-22 20:17:20.407 081 18329.28 21.54 52195.06 88888.00 2011-03-22 20:17:20.907 081 18329.33 21.48 52195.12 88888.00 2011-03-22 20:17:21.407 081 18329.33 21.47 52195.13 88888.00 2011-03-22 20:17:21.907 081 18329.27 21.45 52195.04 88888.00 2011-03-22 20:17:22.407 081 18329.19 21.49 52194.96 88888.00 2011-03-22 20:17:22.907 081 18329.14 21.57 52194.94 88888.00 2011-03-22 20:17:23.407 081 18329.13 21.65 52195.02 88888.00 2011-03-22 20:17:23.907 081 18329.23 21.66 52195.06 88888.00 2011-03-22 20:17:24.407 081 18329.37 21.59 52195.00 88888.00 2011-03-22 20:17:24.907 081 18329.44 21.57 52195.07 88888.00 2011-03-22 20:17:25.407 081 18329.42 21.59 52195.04 88888.00 2011-03-22 20:17:25.907 081 18329.45 21.65 52194.92 88888.00 2011-03-22 20:17:26.407 081 18329.43 21.75 52194.91 88888.00 2011-03-22 20:17:26.907 081 18329.38 21.65 52194.90 88888.00 2011-03-22 20:17:27.407 081 18329.51 21.58 52194.94 88888.00 2011-03-22 20:17:27.907 081 18329.48 21.62 52195.04 88888.00 2011-03-22 20:17:28.407 081 18329.52 21.69 52195.02 88888.00 2011-03-22 20:17:28.907 081 18329.55 21.64 52195.04 88888.00 2011-03-22 20:17:29.407 081 18329.36 21.71 52195.11 88888.00 2011-03-22 20:17:29.907 081 18329.36 21.73 52195.11 88888.00 2011-03-22 20:17:30.407 081 18329.36 21.63 52195.23 88888.00 2011-03-22 20:17:30.907 081 18329.48 21.67 52195.27 88888.00 2011-03-22 20:17:31.407 081 18329.51 21.78 52195.23 88888.00 2011-03-22 20:17:31.907 081 18329.52 21.76 52195.29 88888.00 2011-03-22 20:17:32.407 081 18329.64 21.77 52195.40 88888.00 2011-03-22 20:17:32.907 081 18329.62 21.81 52195.33 88888.00 2011-03-22 20:17:33.407 081 18329.65 21.81 52195.28 88888.00 2011-03-22 20:17:33.907 081 18329.60 21.79 52195.25 88888.00 2011-03-22 20:17:34.407 081 18329.69 21.76 52195.29 88888.00 2011-03-22 20:17:34.907 081 18329.66 21.79 52195.37 88888.00 2011-03-22 20:17:35.407 081 18329.59 21.85 52195.31 88888.00 2011-03-22 20:17:35.907 081 18329.63 21.85 52195.28 88888.00 2011-03-22 20:17:36.407 081 18329.68 21.78 52195.19 88888.00 2011-03-22 20:17:36.907 081 18329.59 21.75 52195.10 88888.00 2011-03-22 20:17:37.407 081 18329.57 21.79 52195.05 88888.00 2011-03-22 20:17:37.907 081 18329.65 21.80 52195.03 88888.00 2011-03-22 20:17:38.407 081 18329.69 21.74 52195.07 88888.00 2011-03-22 20:17:38.907 081 18329.64 21.73 52195.07 88888.00 2011-03-22 20:17:39.407 081 18329.68 21.77 52194.98 88888.00 2011-03-22 20:17:39.907 081 18329.66 21.73 52195.05 88888.00 2011-03-22 20:17:40.407 081 18329.64 21.73 52195.12 88888.00 2011-03-22 20:17:40.907 081 18329.66 21.76 52195.07 88888.00 2011-03-22 20:17:41.407 081 18329.69 21.84 52195.08 88888.00 2011-03-22 20:17:41.907 081 18329.63 21.80 52195.13 88888.00 2011-03-22 20:17:42.407 081 18329.68 21.80 52195.04 88888.00 2011-03-22 20:17:42.907 081 18329.63 21.90 52195.08 88888.00 2011-03-22 20:17:43.407 081 18329.52 21.78 52195.14 88888.00 2011-03-22 20:17:43.907 081 18329.58 21.72 52195.25 88888.00 2011-03-22 20:17:44.407 081 18329.67 21.74 52195.23 88888.00 2011-03-22 20:17:44.907 081 18329.63 21.77 52195.13 88888.00 2011-03-22 20:17:45.407 081 18329.62 21.84 52195.23 88888.00 2011-03-22 20:17:45.907 081 18329.62 21.86 52195.27 88888.00 2011-03-22 20:17:46.407 081 18329.64 21.93 52195.22 88888.00 2011-03-22 20:17:46.907 081 18329.78 21.86 52195.15 88888.00 2011-03-22 20:17:47.407 081 18329.74 21.85 52195.04 88888.00 2011-03-22 20:17:47.907 081 18329.76 21.78 52195.04 88888.00 2011-03-22 20:17:48.407 081 18329.69 21.73 52195.03 88888.00 2011-03-22 20:17:48.907 081 18329.66 21.72 52195.03 88888.00 2011-03-22 20:17:49.407 081 18329.65 21.69 52195.07 88888.00 2011-03-22 20:17:49.907 081 18329.60 21.68 52195.02 88888.00 2011-03-22 20:17:50.407 081 18329.62 21.62 52195.03 88888.00 2011-03-22 20:17:50.907 081 18329.68 21.60 52194.95 88888.00 2011-03-22 20:17:51.407 081 18329.70 21.65 52194.98 88888.00 2011-03-22 20:17:51.907 081 18329.65 21.63 52195.12 88888.00 2011-03-22 20:17:52.407 081 18329.59 21.65 52195.10 88888.00 2011-03-22 20:17:52.907 081 18329.58 21.70 52195.15 88888.00 2011-03-22 20:17:53.407 081 18329.71 21.63 52195.07 88888.00 2011-03-22 20:17:53.907 081 18329.82 21.59 52195.04 88888.00 2011-03-22 20:17:54.407 081 18329.77 21.62 52195.03 88888.00 2011-03-22 20:17:54.907 081 18329.70 21.62 52195.11 88888.00 2011-03-22 20:17:55.407 081 18329.71 21.52 52195.08 88888.00 2011-03-22 20:17:55.907 081 18329.74 21.52 52194.98 88888.00 2011-03-22 20:17:56.407 081 18329.71 21.48 52194.96 88888.00 2011-03-22 20:17:56.907 081 18329.65 21.53 52194.95 88888.00 2011-03-22 20:17:57.407 081 18329.63 21.57 52194.99 88888.00 2011-03-22 20:17:57.907 081 18329.66 21.58 52195.01 88888.00 2011-03-22 20:17:58.407 081 18329.74 21.66 52195.07 88888.00 2011-03-22 20:17:58.907 081 18329.73 21.65 52195.14 88888.00 2011-03-22 20:17:59.407 081 18329.70 21.60 52195.00 88888.00 2011-03-22 20:17:59.907 081 18329.80 21.67 52195.00 88888.00 2011-03-22 20:18:00.407 081 18329.81 21.66 52195.02 88888.00 2011-03-22 20:18:00.907 081 18329.77 21.62 52195.11 88888.00 2011-03-22 20:18:01.407 081 18329.67 21.68 52195.17 88888.00 2011-03-22 20:18:01.907 081 18329.68 21.70 52195.05 88888.00 2011-03-22 20:18:02.407 081 18329.68 21.68 52195.04 88888.00 2011-03-22 20:18:02.907 081 18329.62 21.68 52195.14 88888.00 2011-03-22 20:18:03.407 081 18329.64 21.72 52195.03 88888.00 2011-03-22 20:18:03.907 081 18329.67 21.75 52194.99 88888.00 2011-03-22 20:18:04.407 081 18329.71 21.76 52195.11 88888.00 2011-03-22 20:18:04.907 081 18329.63 21.74 52195.06 88888.00 2011-03-22 20:18:05.407 081 18329.64 21.77 52194.95 88888.00 2011-03-22 20:18:05.907 081 18329.68 21.70 52194.96 88888.00 2011-03-22 20:18:06.407 081 18329.68 21.67 52195.04 88888.00 2011-03-22 20:18:06.907 081 18329.81 21.66 52195.15 88888.00 2011-03-22 20:18:07.407 081 18329.79 21.71 52195.13 88888.00 2011-03-22 20:18:07.907 081 18329.77 21.81 52195.15 88888.00 2011-03-22 20:18:08.407 081 18329.75 21.78 52195.19 88888.00 2011-03-22 20:18:08.907 081 18329.74 21.67 52195.11 88888.00 2011-03-22 20:18:09.407 081 18329.66 21.64 52195.03 88888.00 2011-03-22 20:18:09.907 081 18329.67 21.68 52195.07 88888.00 2011-03-22 20:18:10.407 081 18329.84 21.74 52195.06 88888.00 2011-03-22 20:18:10.907 081 18329.76 21.78 52195.10 88888.00 2011-03-22 20:18:11.407 081 18329.70 21.84 52195.06 88888.00 2011-03-22 20:18:11.907 081 18329.67 21.89 52195.04 88888.00 2011-03-22 20:18:12.407 081 18329.80 21.92 52195.00 88888.00 2011-03-22 20:18:12.907 081 18329.80 21.92 52194.99 88888.00 2011-03-22 20:18:13.407 081 18329.80 21.84 52194.88 88888.00 2011-03-22 20:18:13.907 081 18329.80 21.77 52194.96 88888.00 2011-03-22 20:18:14.407 081 18329.79 21.73 52194.94 88888.00 2011-03-22 20:18:14.907 081 18329.84 21.66 52195.12 88888.00 2011-03-22 20:18:15.407 081 18329.85 21.62 52195.19 88888.00 2011-03-22 20:18:15.907 081 18329.80 21.64 52195.10 88888.00 2011-03-22 20:18:16.407 081 18329.80 21.78 52195.07 88888.00 2011-03-22 20:18:16.907 081 18329.71 21.76 52195.02 88888.00 2011-03-22 20:18:17.407 081 18329.67 21.73 52195.05 88888.00 2011-03-22 20:18:17.907 081 18329.75 21.73 52195.01 88888.00 2011-03-22 20:18:18.407 081 18329.80 21.73 52195.13 88888.00 2011-03-22 20:18:18.907 081 18329.85 21.69 52195.12 88888.00 2011-03-22 20:18:19.407 081 18329.87 21.65 52195.10 88888.00 2011-03-22 20:18:19.907 081 18329.89 21.73 52195.07 88888.00 2011-03-22 20:18:20.407 081 18329.90 21.73 52195.05 88888.00 2011-03-22 20:18:20.907 081 18329.91 21.70 52194.93 88888.00 2011-03-22 20:18:21.407 081 18329.84 21.66 52194.86 88888.00 2011-03-22 20:18:21.907 081 18329.80 21.68 52194.94 88888.00 2011-03-22 20:18:22.407 081 18329.74 21.64 52194.98 88888.00 2011-03-22 20:18:22.907 081 18329.69 21.63 52194.95 88888.00 2011-03-22 20:18:23.407 081 18329.77 21.61 52194.93 88888.00 2011-03-22 20:18:23.907 081 18329.77 21.62 52195.03 88888.00 2011-03-22 20:18:24.407 081 18329.77 21.57 52195.02 88888.00 2011-03-22 20:18:24.907 081 18329.76 21.54 52195.02 88888.00 2011-03-22 20:18:25.407 081 18329.76 21.65 52195.08 88888.00 2011-03-22 20:18:25.907 081 18329.77 21.70 52194.99 88888.00 2011-03-22 20:18:26.407 081 18329.70 21.63 52194.98 88888.00 2011-03-22 20:18:26.907 081 18329.54 21.56 52195.04 88888.00 2011-03-22 20:18:27.407 081 18329.62 21.64 52194.96 88888.00 2011-03-22 20:18:27.907 081 18329.74 21.69 52195.07 88888.00 2011-03-22 20:18:28.407 081 18329.73 21.71 52195.16 88888.00 2011-03-22 20:18:28.907 081 18329.66 21.69 52195.15 88888.00 2011-03-22 20:18:29.407 081 18329.64 21.73 52195.01 88888.00 2011-03-22 20:18:29.907 081 18329.53 21.81 52195.12 88888.00 2011-03-22 20:18:30.407 081 18329.63 21.77 52195.15 88888.00 2011-03-22 20:18:30.907 081 18329.59 21.79 52195.22 88888.00 2011-03-22 20:18:31.407 081 18329.58 21.75 52195.29 88888.00 2011-03-22 20:18:31.907 081 18329.57 21.70 52195.25 88888.00 2011-03-22 20:18:32.407 081 18329.62 21.72 52195.21 88888.00 2011-03-22 20:18:32.907 081 18329.65 21.74 52195.17 88888.00 2011-03-22 20:18:33.407 081 18329.51 21.81 52195.07 88888.00 2011-03-22 20:18:33.907 081 18329.53 21.86 52195.19 88888.00 2011-03-22 20:18:34.407 081 18329.56 21.84 52195.13 88888.00 2011-03-22 20:18:34.907 081 18329.55 21.91 52195.16 88888.00 2011-03-22 20:18:35.407 081 18329.63 21.95 52195.18 88888.00 2011-03-22 20:18:35.907 081 18329.56 21.93 52195.21 88888.00 2011-03-22 20:18:36.407 081 18329.46 21.96 52195.28 88888.00 2011-03-22 20:18:36.907 081 18329.56 21.79 52195.37 88888.00 2011-03-22 20:18:37.407 081 18329.43 21.67 52195.36 88888.00 2011-03-22 20:18:37.907 081 18329.54 21.63 52195.27 88888.00 2011-03-22 20:18:38.407 081 18329.58 21.62 52195.17 88888.00 2011-03-22 20:18:38.907 081 18329.55 21.65 52195.23 88888.00 2011-03-22 20:18:39.407 081 18329.51 21.62 52195.29 88888.00 2011-03-22 20:18:39.907 081 18329.57 21.60 52195.27 88888.00 2011-03-22 20:18:40.407 081 18329.48 21.57 52195.30 88888.00 2011-03-22 20:18:40.907 081 18329.53 21.58 52195.17 88888.00 2011-03-22 20:18:41.407 081 18329.62 21.60 52194.93 88888.00 2011-03-22 20:18:41.907 081 18329.52 21.64 52195.05 88888.00 2011-03-22 20:18:42.407 081 18329.37 21.62 52195.19 88888.00 2011-03-22 20:18:42.907 081 18329.48 21.58 52195.16 88888.00 2011-03-22 20:18:43.407 081 18329.58 21.52 52195.15 88888.00 2011-03-22 20:18:43.907 081 18329.54 21.49 52195.15 88888.00 2011-03-22 20:18:44.407 081 18329.55 21.53 52195.21 88888.00 2011-03-22 20:18:44.907 081 18329.48 21.51 52195.19 88888.00 2011-03-22 20:18:45.407 081 18329.44 21.42 52195.19 88888.00 2011-03-22 20:18:45.907 081 18329.39 21.46 52195.21 88888.00 2011-03-22 20:18:46.407 081 18329.39 21.44 52195.15 88888.00 2011-03-22 20:18:46.907 081 18329.49 21.51 52195.11 88888.00 2011-03-22 20:18:47.407 081 18329.47 21.47 52195.13 88888.00 2011-03-22 20:18:47.907 081 18329.49 21.44 52195.06 88888.00 2011-03-22 20:18:48.407 081 18329.64 21.47 52194.88 88888.00 2011-03-22 20:18:48.907 081 18329.54 21.46 52194.96 88888.00 2011-03-22 20:18:49.407 081 18329.45 21.43 52195.05 88888.00 2011-03-22 20:18:49.907 081 18329.54 21.37 52195.21 88888.00 2011-03-22 20:18:50.407 081 18329.52 21.42 52195.19 88888.00 2011-03-22 20:18:50.907 081 18329.53 21.41 52195.13 88888.00 2011-03-22 20:18:51.407 081 18329.53 21.37 52195.14 88888.00 2011-03-22 20:18:51.907 081 18329.63 21.30 52195.08 88888.00 2011-03-22 20:18:52.407 081 18329.54 21.28 52195.05 88888.00 2011-03-22 20:18:52.907 081 18329.46 21.26 52194.96 88888.00 2011-03-22 20:18:53.407 081 18329.43 21.29 52194.95 88888.00 2011-03-22 20:18:53.907 081 18329.38 21.33 52195.06 88888.00 2011-03-22 20:18:54.407 081 18329.44 21.28 52195.13 88888.00 2011-03-22 20:18:54.907 081 18329.47 21.25 52195.02 88888.00 2011-03-22 20:18:55.407 081 18329.47 21.25 52195.12 88888.00 2011-03-22 20:18:55.907 081 18329.48 21.30 52195.16 88888.00 2011-03-22 20:18:56.407 081 18329.45 21.23 52195.16 88888.00 2011-03-22 20:18:56.907 081 18329.47 21.35 52195.12 88888.00 2011-03-22 20:18:57.407 081 18329.51 21.36 52195.14 88888.00 2011-03-22 20:18:57.907 081 18329.49 21.33 52195.11 88888.00 2011-03-22 20:18:58.407 081 18329.55 21.31 52195.02 88888.00 2011-03-22 20:18:58.907 081 18329.52 21.28 52195.01 88888.00 2011-03-22 20:18:59.407 081 18329.51 21.42 52195.01 88888.00 2011-03-22 20:18:59.907 081 18329.46 21.43 52194.83 88888.00 2011-03-22 20:19:00.407 081 18329.49 21.42 52194.88 88888.00 2011-03-22 20:19:00.907 081 18329.53 21.36 52194.96 88888.00 2011-03-22 20:19:01.407 081 18329.53 21.35 52195.00 88888.00 2011-03-22 20:19:01.907 081 18329.55 21.36 52195.08 88888.00 2011-03-22 20:19:02.407 081 18329.70 21.32 52195.19 88888.00 2011-03-22 20:19:02.907 081 18329.56 21.36 52195.22 88888.00 2011-03-22 20:19:03.407 081 18329.48 21.41 52195.07 88888.00 2011-03-22 20:19:03.907 081 18329.49 21.43 52195.04 88888.00 2011-03-22 20:19:04.407 081 18329.46 21.44 52195.05 88888.00 2011-03-22 20:19:04.907 081 18329.47 21.46 52195.11 88888.00 2011-03-22 20:19:05.407 081 18329.53 21.48 52195.10 88888.00 2011-03-22 20:19:05.907 081 18329.64 21.47 52195.02 88888.00 2011-03-22 20:19:06.407 081 18329.64 21.45 52195.04 88888.00 2011-03-22 20:19:06.907 081 18329.65 21.53 52195.01 88888.00 2011-03-22 20:19:07.407 081 18329.67 21.52 52195.08 88888.00 2011-03-22 20:19:07.907 081 18329.78 21.56 52195.07 88888.00 2011-03-22 20:19:08.407 081 18329.68 21.51 52194.94 88888.00 2011-03-22 20:19:08.907 081 18329.71 21.53 52195.03 88888.00 2011-03-22 20:19:09.407 081 18329.79 21.47 52195.07 88888.00 2011-03-22 20:19:09.907 081 18329.84 21.40 52195.04 88888.00 2011-03-22 20:19:10.407 081 18329.69 21.42 52194.99 88888.00 2011-03-22 20:19:10.907 081 18329.75 21.42 52195.19 88888.00 2011-03-22 20:19:11.407 081 18329.81 21.37 52195.23 88888.00 2011-03-22 20:19:11.907 081 18329.85 21.43 52195.14 88888.00 2011-03-22 20:19:12.407 081 18329.89 21.46 52195.12 88888.00 2011-03-22 20:19:12.907 081 18329.88 21.55 52194.94 88888.00 2011-03-22 20:19:13.407 081 18329.89 21.56 52194.98 88888.00 2011-03-22 20:19:13.907 081 18329.88 21.42 52194.93 88888.00 2011-03-22 20:19:14.407 081 18329.99 21.37 52194.90 88888.00 2011-03-22 20:19:14.907 081 18330.12 21.39 52194.99 88888.00 2011-03-22 20:19:15.407 081 18330.08 21.40 52194.96 88888.00 2011-03-22 20:19:15.907 081 18330.07 21.45 52194.99 88888.00 2011-03-22 20:19:16.407 081 18330.12 21.45 52194.99 88888.00 2011-03-22 20:19:16.907 081 18330.15 21.39 52194.99 88888.00 2011-03-22 20:19:17.407 081 18330.10 21.42 52195.03 88888.00 2011-03-22 20:19:17.907 081 18330.08 21.42 52195.12 88888.00 2011-03-22 20:19:18.407 081 18330.04 21.40 52195.11 88888.00 2011-03-22 20:19:18.907 081 18329.95 21.34 52194.99 88888.00 2011-03-22 20:19:19.407 081 18329.97 21.33 52194.90 88888.00 2011-03-22 20:19:19.907 081 18330.11 21.33 52194.91 88888.00 2011-03-22 20:19:20.407 081 18330.11 21.34 52194.89 88888.00 2011-03-22 20:19:20.907 081 18330.02 21.34 52194.84 88888.00 2011-03-22 20:19:21.407 081 18330.14 21.39 52194.86 88888.00 2011-03-22 20:19:21.907 081 18330.21 21.53 52194.91 88888.00 2011-03-22 20:19:22.407 081 18330.02 21.48 52194.96 88888.00 2011-03-22 20:19:22.907 081 18330.00 21.44 52194.79 88888.00 2011-03-22 20:19:23.407 081 18330.08 21.47 52194.87 88888.00 2011-03-22 20:19:23.907 081 18330.01 21.45 52194.93 88888.00 2011-03-22 20:19:24.407 081 18329.97 21.45 52194.94 88888.00 2011-03-22 20:19:24.907 081 18329.96 21.36 52194.87 88888.00 2011-03-22 20:19:25.407 081 18329.97 21.45 52194.92 88888.00 2011-03-22 20:19:25.907 081 18329.87 21.56 52194.94 88888.00 2011-03-22 20:19:26.407 081 18329.84 21.44 52194.99 88888.00 2011-03-22 20:19:26.907 081 18329.93 21.49 52195.06 88888.00 2011-03-22 20:19:27.407 081 18329.89 21.58 52194.90 88888.00 2011-03-22 20:19:27.907 081 18329.85 21.52 52194.78 88888.00 2011-03-22 20:19:28.404 081 18329.92 21.47 52194.71 88888.00 2011-03-22 20:19:28.904 081 18329.95 21.48 52194.78 88888.00 2011-03-22 20:19:29.404 081 18329.92 21.43 52194.91 88888.00 2011-03-22 20:19:29.904 081 18329.89 21.45 52194.84 88888.00 2011-03-22 20:19:30.404 081 18329.81 21.45 52194.72 88888.00 2011-03-22 20:19:30.904 081 18329.89 21.44 52194.82 88888.00 2011-03-22 20:19:31.404 081 18329.96 21.43 52194.76 88888.00 2011-03-22 20:19:31.904 081 18329.92 21.49 52194.80 88888.00 2011-03-22 20:19:32.404 081 18329.92 21.47 52194.95 88888.00 2011-03-22 20:19:32.904 081 18329.98 21.43 52194.94 88888.00 2011-03-22 20:19:33.404 081 18330.12 21.47 52194.73 88888.00 2011-03-22 20:19:33.904 081 18330.02 21.48 52194.69 88888.00 2011-03-22 20:19:34.404 081 18330.01 21.48 52194.82 88888.00 2011-03-22 20:19:34.904 081 18329.98 21.51 52194.72 88888.00 2011-03-22 20:19:35.404 081 18329.92 21.48 52194.79 88888.00 2011-03-22 20:19:35.904 081 18330.04 21.53 52194.83 88888.00 2011-03-22 20:19:36.404 081 18330.17 21.54 52194.86 88888.00 2011-03-22 20:19:36.904 081 18330.09 21.56 52194.88 88888.00 2011-03-22 20:19:37.404 081 18329.97 21.52 52194.91 88888.00 2011-03-22 20:19:37.904 081 18329.98 21.56 52194.82 88888.00 2011-03-22 20:19:38.404 081 18329.90 21.64 52194.70 88888.00 2011-03-22 20:19:38.904 081 18329.99 21.65 52194.73 88888.00 2011-03-22 20:19:39.404 081 18330.04 21.62 52194.80 88888.00 2011-03-22 20:19:39.904 081 18329.99 21.63 52194.80 88888.00 2011-03-22 20:19:40.404 081 18330.02 21.62 52194.72 88888.00 2011-03-22 20:19:40.904 081 18330.07 21.69 52194.75 88888.00 2011-03-22 20:19:41.404 081 18330.07 21.65 52194.69 88888.00 2011-03-22 20:19:41.904 081 18330.10 21.61 52194.77 88888.00 2011-03-22 20:19:42.404 081 18330.07 21.64 52194.84 88888.00 2011-03-22 20:19:42.904 081 18330.06 21.60 52194.87 88888.00 2011-03-22 20:19:43.404 081 18330.07 21.56 52194.91 88888.00 2011-03-22 20:19:43.904 081 18330.06 21.55 52195.02 88888.00 2011-03-22 20:19:44.404 081 18330.02 21.60 52195.06 88888.00 2011-03-22 20:19:44.904 081 18330.10 21.74 52194.95 88888.00 2011-03-22 20:19:45.404 081 18330.11 21.71 52194.78 88888.00 2011-03-22 20:19:45.904 081 18330.07 21.71 52194.76 88888.00 2011-03-22 20:19:46.404 081 18329.96 21.64 52194.81 88888.00 2011-03-22 20:19:46.904 081 18329.91 21.61 52194.86 88888.00 2011-03-22 20:19:47.404 081 18329.93 21.59 52194.91 88888.00 2011-03-22 20:19:47.904 081 18330.01 21.51 52194.96 88888.00 2011-03-22 20:19:48.404 081 18329.95 21.57 52194.92 88888.00 2011-03-22 20:19:48.904 081 18330.03 21.65 52194.90 88888.00 2011-03-22 20:19:49.404 081 18330.19 21.71 52194.86 88888.00 2011-03-22 20:19:49.904 081 18330.22 21.75 52194.81 88888.00 2011-03-22 20:19:50.404 081 18330.19 21.79 52194.93 88888.00 2011-03-22 20:19:50.904 081 18330.18 21.86 52194.82 88888.00 2011-03-22 20:19:51.404 081 18330.10 21.82 52194.75 88888.00 2011-03-22 20:19:51.904 081 18330.04 21.78 52194.79 88888.00 2011-03-22 20:19:52.404 081 18329.97 21.76 52194.91 88888.00 2011-03-22 20:19:52.904 081 18329.98 21.67 52194.94 88888.00 2011-03-22 20:19:53.404 081 18330.09 21.65 52195.05 88888.00 2011-03-22 20:19:53.904 081 18330.08 21.65 52194.96 88888.00 2011-03-22 20:19:54.404 081 18330.07 21.57 52194.87 88888.00 2011-03-22 20:19:54.904 081 18330.04 21.52 52194.83 88888.00 2011-03-22 20:19:55.404 081 18330.04 21.41 52194.84 88888.00 2011-03-22 20:19:55.904 081 18330.10 21.44 52194.96 88888.00 2011-03-22 20:19:56.404 081 18330.13 21.36 52194.88 88888.00 2011-03-22 20:19:56.904 081 18330.07 21.33 52194.96 88888.00 2011-03-22 20:19:57.404 081 18330.17 21.37 52194.93 88888.00 2011-03-22 20:19:57.904 081 18330.21 21.40 52194.98 88888.00 2011-03-22 20:19:58.404 081 18330.21 21.35 52195.05 88888.00 2011-03-22 20:19:58.904 081 18330.19 21.38 52195.01 88888.00 2011-03-22 20:19:59.404 081 18330.18 21.36 52195.14 88888.00 2011-03-22 20:19:59.904 081 18330.22 21.40 52195.19 88888.00 2011-03-22 20:20:00.404 081 18330.18 21.51 52195.08 88888.00 2011-03-22 20:20:00.904 081 18330.15 21.54 52195.12 88888.00 2011-03-22 20:20:01.404 081 18330.17 21.48 52195.11 88888.00 2011-03-22 20:20:01.904 081 18330.23 21.39 52195.07 88888.00 2011-03-22 20:20:02.404 081 18330.15 21.39 52195.04 88888.00 2011-03-22 20:20:02.904 081 18330.09 21.41 52195.02 88888.00 2011-03-22 20:20:03.404 081 18329.97 21.46 52194.95 88888.00 2011-03-22 20:20:03.904 081 18330.03 21.41 52195.00 88888.00 2011-03-22 20:20:04.404 081 18330.11 21.35 52194.93 88888.00 2011-03-22 20:20:04.904 081 18330.12 21.35 52195.05 88888.00 2011-03-22 20:20:05.404 081 18330.10 21.39 52195.14 88888.00 2011-03-22 20:20:05.904 081 18330.12 21.36 52194.98 88888.00 2011-03-22 20:20:06.404 081 18330.18 21.41 52194.92 88888.00 2011-03-22 20:20:06.904 081 18330.21 21.37 52194.98 88888.00 2011-03-22 20:20:07.404 081 18330.08 21.43 52195.05 88888.00 2011-03-22 20:20:07.904 081 18330.14 21.46 52195.00 88888.00 2011-03-22 20:20:08.404 081 18330.12 21.44 52194.98 88888.00 2011-03-22 20:20:08.904 081 18330.22 21.45 52195.13 88888.00 2011-03-22 20:20:09.404 081 18330.29 21.43 52195.13 88888.00 2011-03-22 20:20:09.904 081 18330.17 21.46 52195.11 88888.00 2011-03-22 20:20:10.404 081 18330.13 21.37 52195.01 88888.00 2011-03-22 20:20:10.904 081 18330.21 21.28 52194.96 88888.00 2011-03-22 20:20:11.404 081 18330.34 21.35 52195.11 88888.00 2011-03-22 20:20:11.904 081 18330.38 21.40 52195.05 88888.00 2011-03-22 20:20:12.404 081 18330.25 21.42 52194.91 88888.00 2011-03-22 20:20:12.904 081 18330.34 21.59 52195.06 88888.00 2011-03-22 20:20:13.404 081 18330.40 21.65 52194.98 88888.00 2011-03-22 20:20:13.904 081 18330.39 21.62 52194.99 88888.00 2011-03-22 20:20:14.404 081 18330.39 21.65 52194.92 88888.00 2011-03-22 20:20:14.904 081 18330.41 21.74 52194.81 88888.00 2011-03-22 20:20:15.404 081 18330.23 21.77 52195.00 88888.00 2011-03-22 20:20:15.904 081 18330.13 21.67 52195.10 88888.00 2011-03-22 20:20:16.404 081 18330.24 21.66 52195.01 88888.00 2011-03-22 20:20:16.904 081 18330.38 21.68 52194.94 88888.00 2011-03-22 20:20:17.404 081 18330.21 21.66 52194.91 88888.00 2011-03-22 20:20:17.904 081 18330.34 21.74 52194.92 88888.00 2011-03-22 20:20:18.404 081 18330.38 21.72 52194.98 88888.00 2011-03-22 20:20:18.904 081 18330.34 21.71 52195.03 88888.00 2011-03-22 20:20:19.404 081 18330.38 21.73 52195.00 88888.00 2011-03-22 20:20:19.904 081 18330.22 21.73 52194.88 88888.00 2011-03-22 20:20:20.404 081 18330.07 21.75 52194.81 88888.00 2011-03-22 20:20:20.904 081 18330.17 21.73 52195.02 88888.00 2011-03-22 20:20:21.404 081 18330.24 21.70 52195.01 88888.00 2011-03-22 20:20:21.904 081 18330.30 21.75 52195.10 88888.00 2011-03-22 20:20:22.404 081 18330.31 21.66 52195.02 88888.00 2011-03-22 20:20:22.904 081 18330.38 21.57 52195.06 88888.00 2011-03-22 20:20:23.404 081 18330.31 21.45 52195.12 88888.00 2011-03-22 20:20:23.904 081 18330.24 21.47 52195.13 88888.00 2011-03-22 20:20:24.404 081 18330.34 21.53 52195.08 88888.00 2011-03-22 20:20:24.904 081 18330.32 21.48 52195.13 88888.00 2011-03-22 20:20:25.404 081 18330.24 21.57 52195.15 88888.00 2011-03-22 20:20:25.904 081 18330.25 21.56 52195.18 88888.00 2011-03-22 20:20:26.404 081 18330.24 21.58 52195.08 88888.00 2011-03-22 20:20:26.904 081 18330.24 21.59 52195.12 88888.00 2011-03-22 20:20:27.404 081 18330.15 21.48 52195.00 88888.00 2011-03-22 20:20:27.904 081 18330.20 21.45 52194.99 88888.00 2011-03-22 20:20:28.404 081 18330.31 21.53 52195.05 88888.00 2011-03-22 20:20:28.904 081 18330.29 21.58 52195.05 88888.00 2011-03-22 20:20:29.404 081 18330.31 21.68 52195.14 88888.00 2011-03-22 20:20:29.904 081 18330.28 21.71 52195.04 88888.00 2011-03-22 20:20:30.404 081 18330.24 21.70 52195.00 88888.00 2011-03-22 20:20:30.904 081 18330.21 21.72 52195.05 88888.00 2011-03-22 20:20:31.404 081 18330.25 21.65 52195.05 88888.00 2011-03-22 20:20:31.904 081 18330.17 21.61 52195.04 88888.00 2011-03-22 20:20:32.404 081 18330.21 21.48 52195.05 88888.00 2011-03-22 20:20:32.904 081 18330.22 21.38 52194.96 88888.00 2011-03-22 20:20:33.404 081 18330.12 21.53 52194.96 88888.00 2011-03-22 20:20:33.904 081 18330.17 21.57 52195.00 88888.00 2011-03-22 20:20:34.404 081 18330.28 21.61 52195.17 88888.00 2011-03-22 20:20:34.904 081 18330.25 21.58 52195.17 88888.00 2011-03-22 20:20:35.404 081 18330.30 21.52 52195.00 88888.00 2011-03-22 20:20:35.904 081 18330.25 21.47 52195.01 88888.00 2011-03-22 20:20:36.404 081 18330.24 21.46 52195.12 88888.00 2011-03-22 20:20:36.904 081 18330.27 21.48 52195.11 88888.00 2011-03-22 20:20:37.404 081 18330.23 21.41 52195.26 88888.00 2011-03-22 20:20:37.904 081 18330.20 21.44 52195.37 88888.00 2011-03-22 20:20:38.404 081 18330.25 21.55 52195.34 88888.00 2011-03-22 20:20:38.904 081 18330.12 21.57 52195.36 88888.00 2011-03-22 20:20:39.404 081 18330.14 21.59 52195.38 88888.00 2011-03-22 20:20:39.904 081 18330.22 21.52 52195.38 88888.00 2011-03-22 20:20:40.404 081 18330.23 21.44 52195.42 88888.00 2011-03-22 20:20:40.904 081 18330.17 21.47 52195.48 88888.00 2011-03-22 20:20:41.404 081 18329.98 21.54 52195.42 88888.00 2011-03-22 20:20:41.904 081 18330.00 21.53 52195.24 88888.00 2011-03-22 20:20:42.404 081 18329.89 21.53 52195.11 88888.00 2011-03-22 20:20:42.904 081 18329.92 21.51 52195.12 88888.00 2011-03-22 20:20:43.404 081 18329.82 21.47 52195.16 88888.00 2011-03-22 20:20:43.904 081 18329.84 21.53 52195.13 88888.00 2011-03-22 20:20:44.404 081 18329.89 21.55 52195.18 88888.00 2011-03-22 20:20:44.904 081 18329.90 21.54 52195.18 88888.00 2011-03-22 20:20:45.404 081 18329.96 21.63 52195.15 88888.00 2011-03-22 20:20:45.904 081 18329.97 21.58 52195.11 88888.00 2011-03-22 20:20:46.404 081 18330.03 21.71 52195.03 88888.00 2011-03-22 20:20:46.904 081 18330.07 21.69 52195.08 88888.00 2011-03-22 20:20:47.404 081 18330.04 21.70 52195.02 88888.00 2011-03-22 20:20:47.904 081 18329.96 21.68 52195.06 88888.00 2011-03-22 20:20:48.404 081 18329.99 21.67 52195.08 88888.00 2011-03-22 20:20:48.904 081 18329.97 21.62 52195.10 88888.00 2011-03-22 20:20:49.404 081 18329.97 21.67 52195.12 88888.00 2011-03-22 20:20:49.904 081 18330.03 21.71 52195.02 88888.00 2011-03-22 20:20:50.404 081 18330.08 21.67 52194.95 88888.00 2011-03-22 20:20:50.904 081 18330.14 21.63 52195.02 88888.00 2011-03-22 20:20:51.404 081 18330.07 21.71 52195.06 88888.00 2011-03-22 20:20:51.904 081 18330.10 21.77 52195.04 88888.00 2011-03-22 20:20:52.404 081 18330.04 21.74 52194.87 88888.00 2011-03-22 20:20:52.904 081 18330.01 21.74 52194.91 88888.00 2011-03-22 20:20:53.404 081 18330.11 21.77 52195.10 88888.00 2011-03-22 20:20:53.904 081 18330.13 21.76 52195.02 88888.00 2011-03-22 20:20:54.404 081 18330.02 21.74 52194.87 88888.00 2011-03-22 20:20:54.904 081 18330.12 21.77 52194.81 88888.00 2011-03-22 20:20:55.404 081 18330.13 21.79 52194.94 88888.00 2011-03-22 20:20:55.904 081 18330.13 21.73 52194.95 88888.00 2011-03-22 20:20:56.404 081 18330.21 21.60 52194.90 88888.00 2011-03-22 20:20:56.904 081 18330.25 21.73 52194.95 88888.00 2011-03-22 20:20:57.404 081 18330.22 21.77 52194.96 88888.00 2011-03-22 20:20:57.904 081 18330.11 21.70 52194.84 88888.00 2011-03-22 20:20:58.404 081 18330.17 21.68 52194.87 88888.00 2011-03-22 20:20:58.904 081 18330.13 21.62 52194.92 88888.00 2011-03-22 20:20:59.404 081 18330.03 21.58 52194.89 88888.00 2011-03-22 20:20:59.904 081 18330.07 21.64 52194.99 88888.00 2011-03-22 20:21:00.404 081 18330.06 21.58 52195.04 88888.00 2011-03-22 20:21:00.904 081 18330.12 21.63 52194.99 88888.00 2011-03-22 20:21:01.404 081 18330.22 21.67 52194.93 88888.00 2011-03-22 20:21:01.904 081 18330.14 21.65 52194.91 88888.00 2011-03-22 20:21:02.404 081 18330.12 21.66 52194.93 88888.00 2011-03-22 20:21:02.904 081 18330.09 21.65 52195.00 88888.00 2011-03-22 20:21:03.404 081 18330.06 21.73 52195.05 88888.00 2011-03-22 20:21:03.904 081 18330.17 21.66 52195.02 88888.00 2011-03-22 20:21:04.404 081 18330.19 21.61 52195.04 88888.00 2011-03-22 20:21:04.904 081 18330.10 21.66 52195.14 88888.00 2011-03-22 20:21:05.404 081 18330.13 21.62 52195.23 88888.00 2011-03-22 20:21:05.904 081 18330.19 21.57 52195.30 88888.00 2011-03-22 20:21:06.404 081 18330.13 21.65 52195.22 88888.00 2011-03-22 20:21:06.904 081 18330.11 21.63 52195.18 88888.00 2011-03-22 20:21:07.404 081 18330.10 21.67 52195.10 88888.00 2011-03-22 20:21:07.904 081 18330.11 21.68 52195.06 88888.00 2011-03-22 20:21:08.404 081 18330.14 21.66 52195.14 88888.00 2011-03-22 20:21:08.904 081 18330.15 21.64 52195.14 88888.00 2011-03-22 20:21:09.404 081 18330.14 21.70 52195.21 88888.00 2011-03-22 20:21:09.904 081 18330.06 21.71 52195.19 88888.00 2011-03-22 20:21:10.404 081 18330.06 21.71 52195.14 88888.00 2011-03-22 20:21:10.904 081 18330.01 21.70 52195.10 88888.00 2011-03-22 20:21:11.404 081 18330.08 21.65 52195.08 88888.00 2011-03-22 20:21:11.904 081 18330.07 21.61 52195.19 88888.00 2011-03-22 20:21:12.404 081 18330.00 21.66 52195.05 88888.00 2011-03-22 20:21:12.904 081 18330.09 21.65 52195.04 88888.00 2011-03-22 20:21:13.404 081 18329.99 21.57 52195.10 88888.00 2011-03-22 20:21:13.904 081 18330.00 21.64 52195.05 88888.00 2011-03-22 20:21:14.404 081 18330.04 21.68 52195.06 88888.00 2011-03-22 20:21:14.904 081 18330.08 21.69 52195.11 88888.00 2011-03-22 20:21:15.404 081 18330.10 21.68 52195.06 88888.00 2011-03-22 20:21:15.904 081 18330.03 21.70 52194.93 88888.00 2011-03-22 20:21:16.404 081 18330.04 21.73 52194.91 88888.00 2011-03-22 20:21:16.904 081 18330.17 21.65 52194.88 88888.00 2011-03-22 20:21:17.404 081 18330.29 21.64 52194.94 88888.00 2011-03-22 20:21:17.904 081 18330.24 21.67 52194.96 88888.00 2011-03-22 20:21:18.404 081 18330.22 21.72 52194.83 88888.00 2011-03-22 20:21:18.904 081 18330.24 21.69 52194.79 88888.00 2011-03-22 20:21:19.404 081 18330.28 21.67 52194.91 88888.00 2011-03-22 20:21:19.904 081 18330.24 21.68 52194.92 88888.00 2011-03-22 20:21:20.404 081 18330.27 21.78 52194.99 88888.00 2011-03-22 20:21:20.904 081 18330.21 21.81 52194.93 88888.00 2011-03-22 20:21:21.404 081 18330.27 21.75 52194.91 88888.00 2011-03-22 20:21:21.904 081 18330.11 21.62 52194.92 88888.00 2011-03-22 20:21:22.404 081 18330.15 21.65 52194.91 88888.00 2011-03-22 20:21:22.904 081 18330.17 21.73 52194.87 88888.00 2011-03-22 20:21:23.404 081 18330.17 21.70 52194.87 88888.00 2011-03-22 20:21:23.904 081 18330.28 21.67 52194.89 88888.00 2011-03-22 20:21:24.404 081 18330.17 21.76 52194.99 88888.00 2011-03-22 20:21:24.904 081 18330.17 21.76 52194.89 88888.00 2011-03-22 20:21:25.404 081 18330.15 21.75 52194.89 88888.00 2011-03-22 20:21:25.904 081 18330.01 21.80 52194.98 88888.00 2011-03-22 20:21:26.404 081 18329.98 21.74 52194.93 88888.00 2011-03-22 20:21:26.904 081 18329.98 21.64 52194.88 88888.00 2011-03-22 20:21:27.404 081 18329.99 21.62 52194.90 88888.00 2011-03-22 20:21:27.904 081 18330.01 21.68 52194.83 88888.00 2011-03-22 20:21:28.404 081 18329.99 21.73 52194.91 88888.00 2011-03-22 20:21:28.904 081 18329.93 21.75 52195.01 88888.00 2011-03-22 20:21:29.404 081 18329.98 21.76 52194.99 88888.00 2011-03-22 20:21:29.904 081 18330.01 21.75 52194.89 88888.00 2011-03-22 20:21:30.404 081 18330.12 21.75 52194.90 88888.00 2011-03-22 20:21:30.904 081 18330.18 21.77 52194.96 88888.00 2011-03-22 20:21:31.404 081 18330.25 21.85 52194.96 88888.00 2011-03-22 20:21:31.904 081 18330.32 21.86 52194.98 88888.00 2011-03-22 20:21:32.404 081 18330.25 21.82 52194.92 88888.00 2011-03-22 20:21:32.904 081 18330.07 21.77 52194.82 88888.00 2011-03-22 20:21:33.404 081 18330.07 21.73 52194.84 88888.00 2011-03-22 20:21:33.904 081 18330.03 21.87 52194.87 88888.00 2011-03-22 20:21:34.404 081 18330.13 21.96 52194.89 88888.00 2011-03-22 20:21:34.904 081 18330.18 22.04 52194.84 88888.00 2011-03-22 20:21:35.404 081 18329.95 22.03 52194.83 88888.00 2011-03-22 20:21:35.904 081 18329.92 21.92 52194.92 88888.00 2011-03-22 20:21:36.404 081 18329.98 21.88 52194.89 88888.00 2011-03-22 20:21:36.904 081 18330.04 21.87 52194.89 88888.00 2011-03-22 20:21:37.404 081 18330.06 21.86 52194.95 88888.00 2011-03-22 20:21:37.904 081 18330.15 21.81 52194.93 88888.00 2011-03-22 20:21:38.404 081 18330.11 21.82 52194.87 88888.00 2011-03-22 20:21:38.904 081 18330.02 21.90 52194.81 88888.00 2011-03-22 20:21:39.404 081 18330.06 21.92 52194.82 88888.00 2011-03-22 20:21:39.904 081 18330.19 21.97 52194.86 88888.00 2011-03-22 20:21:40.404 081 18330.25 21.99 52194.81 88888.00 2011-03-22 20:21:40.904 081 18330.23 21.97 52194.80 88888.00 2011-03-22 20:21:41.404 081 18330.18 21.94 52194.81 88888.00 2011-03-22 20:21:41.904 081 18330.22 21.91 52194.96 88888.00 2011-03-22 20:21:42.404 081 18330.25 21.87 52195.02 88888.00 2011-03-22 20:21:42.904 081 18330.23 21.95 52195.00 88888.00 2011-03-22 20:21:43.404 081 18330.25 22.08 52194.98 88888.00 2011-03-22 20:21:43.904 081 18330.13 22.08 52195.07 88888.00 2011-03-22 20:21:44.404 081 18330.18 22.08 52195.11 88888.00 2011-03-22 20:21:44.904 081 18330.24 22.03 52195.08 88888.00 2011-03-22 20:21:45.404 081 18330.21 22.04 52195.13 88888.00 2011-03-22 20:21:45.904 081 18330.17 22.07 52195.17 88888.00 2011-03-22 20:21:46.404 081 18330.11 22.11 52195.10 88888.00 2011-03-22 20:21:46.904 081 18330.10 22.13 52195.12 88888.00 2011-03-22 20:21:47.404 081 18330.15 22.12 52195.12 88888.00 2011-03-22 20:21:47.904 081 18330.20 22.18 52195.13 88888.00 2011-03-22 20:21:48.404 081 18330.10 22.14 52195.10 88888.00 2011-03-22 20:21:48.904 081 18330.14 22.10 52194.94 88888.00 2011-03-22 20:21:49.404 081 18330.15 22.09 52194.84 88888.00 2011-03-22 20:21:49.904 081 18329.99 22.08 52194.93 88888.00 2011-03-22 20:21:50.404 081 18330.07 22.04 52195.06 88888.00 2011-03-22 20:21:50.904 081 18330.15 21.99 52195.12 88888.00 2011-03-22 20:21:51.404 081 18330.20 21.96 52195.14 88888.00 2011-03-22 20:21:51.904 081 18330.19 21.94 52194.99 88888.00 2011-03-22 20:21:52.404 081 18330.15 21.97 52195.02 88888.00 2011-03-22 20:21:52.904 081 18330.27 22.01 52195.03 88888.00 2011-03-22 20:21:53.404 081 18330.27 22.11 52195.02 88888.00 2011-03-22 20:21:53.904 081 18330.24 22.08 52194.94 88888.00 2011-03-22 20:21:54.404 081 18330.27 22.03 52195.00 88888.00 2011-03-22 20:21:54.904 081 18330.12 22.05 52195.08 88888.00 2011-03-22 20:21:55.404 081 18330.25 22.01 52194.95 88888.00 2011-03-22 20:21:55.904 081 18330.21 22.02 52194.87 88888.00 2011-03-22 20:21:56.404 081 18330.14 22.04 52194.82 88888.00 2011-03-22 20:21:56.904 081 18330.21 22.12 52194.76 88888.00 2011-03-22 20:21:57.404 081 18330.21 21.99 52194.76 88888.00 2011-03-22 20:21:57.904 081 18330.12 21.87 52194.82 88888.00 2011-03-22 20:21:58.404 081 18330.01 21.86 52194.80 88888.00 2011-03-22 20:21:58.904 081 18329.91 21.90 52194.77 88888.00 2011-03-22 20:21:59.404 081 18329.91 22.00 52194.76 88888.00 2011-03-22 20:21:59.904 081 18330.01 22.01 52194.81 88888.00 2011-03-22 20:22:00.404 081 18330.14 21.97 52194.89 88888.00 2011-03-22 20:22:00.904 081 18330.22 21.92 52195.02 88888.00 2011-03-22 20:22:01.404 081 18330.21 21.91 52194.98 88888.00 2011-03-22 20:22:01.904 081 18330.20 21.84 52195.00 88888.00 2011-03-22 20:22:02.404 081 18330.25 21.85 52194.90 88888.00 2011-03-22 20:22:02.904 081 18330.28 21.84 52194.93 88888.00 2011-03-22 20:22:03.404 081 18330.23 21.84 52194.95 88888.00 2011-03-22 20:22:03.904 081 18330.19 21.87 52194.88 88888.00 2011-03-22 20:22:04.404 081 18330.19 21.91 52194.89 88888.00 2011-03-22 20:22:04.904 081 18330.20 21.86 52194.84 88888.00 2011-03-22 20:22:05.404 081 18330.19 21.85 52194.73 88888.00 2011-03-22 20:22:05.904 081 18330.22 21.91 52194.66 88888.00 2011-03-22 20:22:06.404 081 18330.23 21.92 52194.68 88888.00 2011-03-22 20:22:06.904 081 18330.30 21.89 52194.67 88888.00 2011-03-22 20:22:07.404 081 18330.20 21.91 52194.72 88888.00 2011-03-22 20:22:07.904 081 18330.23 21.98 52194.81 88888.00 2011-03-22 20:22:08.404 081 18330.23 21.93 52194.82 88888.00 2011-03-22 20:22:08.904 081 18330.15 21.90 52194.70 88888.00 2011-03-22 20:22:09.404 081 18330.10 21.92 52194.73 88888.00 2011-03-22 20:22:09.904 081 18330.10 21.92 52194.73 88888.00 2011-03-22 20:22:10.404 081 18330.13 22.00 52194.81 88888.00 2011-03-22 20:22:10.904 081 18330.24 21.96 52194.88 88888.00 2011-03-22 20:22:11.404 081 18330.23 21.92 52194.96 88888.00 2011-03-22 20:22:11.904 081 18330.19 21.93 52194.98 88888.00 2011-03-22 20:22:12.404 081 18330.09 21.96 52194.94 88888.00 2011-03-22 20:22:12.904 081 18330.20 21.98 52194.89 88888.00 2011-03-22 20:22:13.404 081 18330.19 22.05 52194.80 88888.00 2011-03-22 20:22:13.904 081 18330.25 22.07 52194.68 88888.00 2011-03-22 20:22:14.404 081 18330.18 22.03 52194.59 88888.00 2011-03-22 20:22:14.904 081 18330.28 22.00 52194.59 88888.00 2011-03-22 20:22:15.404 081 18330.36 22.01 52194.70 88888.00 2011-03-22 20:22:15.904 081 18330.33 22.01 52194.75 88888.00 2011-03-22 20:22:16.404 081 18330.39 21.98 52194.70 88888.00 2011-03-22 20:22:16.904 081 18330.47 21.97 52194.82 88888.00 2011-03-22 20:22:17.404 081 18330.40 22.03 52194.82 88888.00 2011-03-22 20:22:17.904 081 18330.32 22.03 52194.77 88888.00 2011-03-22 20:22:18.404 081 18330.21 22.05 52194.80 88888.00 2011-03-22 20:22:18.904 081 18330.30 22.04 52194.89 88888.00 2011-03-22 20:22:19.404 081 18330.38 22.03 52194.88 88888.00 2011-03-22 20:22:19.904 081 18330.36 22.01 52194.75 88888.00 2011-03-22 20:22:20.404 081 18330.30 22.03 52194.70 88888.00 2011-03-22 20:22:20.904 081 18330.24 22.08 52194.76 88888.00 2011-03-22 20:22:21.404 081 18330.17 22.06 52194.82 88888.00 2011-03-22 20:22:21.904 081 18330.09 22.14 52194.81 88888.00 2011-03-22 20:22:22.404 081 18330.11 22.14 52194.76 88888.00 2011-03-22 20:22:22.904 081 18330.15 22.07 52194.77 88888.00 2011-03-22 20:22:23.404 081 18330.20 22.06 52194.71 88888.00 2011-03-22 20:22:23.904 081 18330.23 22.05 52194.70 88888.00 2011-03-22 20:22:24.404 081 18330.25 22.08 52194.68 88888.00 2011-03-22 20:22:24.904 081 18330.15 22.11 52194.63 88888.00 2011-03-22 20:22:25.404 081 18330.06 22.01 52194.80 88888.00 2011-03-22 20:22:25.904 081 18330.09 21.93 52194.84 88888.00 2011-03-22 20:22:26.404 081 18330.03 21.93 52194.79 88888.00 2011-03-22 20:22:26.904 081 18330.07 22.03 52194.78 88888.00 2011-03-22 20:22:27.404 081 18330.00 22.02 52194.76 88888.00 2011-03-22 20:22:27.904 081 18330.00 21.98 52194.65 88888.00 2011-03-22 20:22:28.404 081 18330.07 21.99 52194.61 88888.00 2011-03-22 20:22:28.904 081 18330.06 21.97 52194.72 88888.00 2011-03-22 20:22:29.404 081 18330.03 21.96 52194.79 88888.00 2011-03-22 20:22:29.904 081 18330.18 21.91 52194.76 88888.00 2011-03-22 20:22:30.404 081 18330.19 21.93 52194.81 88888.00 2011-03-22 20:22:30.904 081 18330.01 21.94 52194.77 88888.00 2011-03-22 20:22:31.404 081 18330.02 21.92 52194.78 88888.00 2011-03-22 20:22:31.904 081 18330.09 21.90 52194.76 88888.00 2011-03-22 20:22:32.404 081 18330.09 21.87 52194.78 88888.00 2011-03-22 20:22:32.904 081 18330.00 21.89 52194.81 88888.00 2011-03-22 20:22:33.404 081 18329.98 21.85 52194.83 88888.00 2011-03-22 20:22:33.904 081 18330.02 21.81 52194.80 88888.00 2011-03-22 20:22:34.404 081 18330.09 21.81 52194.73 88888.00 2011-03-22 20:22:34.904 081 18330.22 21.79 52194.76 88888.00 2011-03-22 20:22:35.404 081 18330.19 21.81 52194.71 88888.00 2011-03-22 20:22:35.904 081 18330.24 21.82 52194.71 88888.00 2011-03-22 20:22:36.404 081 18330.31 21.86 52194.67 88888.00 2011-03-22 20:22:36.904 081 18330.27 21.95 52194.71 88888.00 2011-03-22 20:22:37.404 081 18330.27 22.01 52194.55 88888.00 2011-03-22 20:22:37.904 081 18330.30 22.02 52194.55 88888.00 2011-03-22 20:22:38.404 081 18330.32 22.04 52194.68 88888.00 2011-03-22 20:22:38.904 081 18330.33 21.92 52194.67 88888.00 2011-03-22 20:22:39.404 081 18330.27 21.87 52194.71 88888.00 2011-03-22 20:22:39.904 081 18330.13 21.92 52194.79 88888.00 2011-03-22 20:22:40.404 081 18330.14 21.94 52194.87 88888.00 2011-03-22 20:22:40.904 081 18330.21 21.98 52194.88 88888.00 2011-03-22 20:22:41.404 081 18330.20 21.98 52194.88 88888.00 2011-03-22 20:22:41.904 081 18330.20 22.08 52194.81 88888.00 2011-03-22 20:22:42.404 081 18330.27 22.16 52194.75 88888.00 2011-03-22 20:22:42.904 081 18330.31 22.11 52194.78 88888.00 2011-03-22 20:22:43.404 081 18330.33 22.08 52194.79 88888.00 2011-03-22 20:22:43.904 081 18330.39 22.08 52194.92 88888.00 2011-03-22 20:22:44.404 081 18330.31 22.04 52194.89 88888.00 2011-03-22 20:22:44.904 081 18330.29 22.02 52194.86 88888.00 2011-03-22 20:22:45.404 081 18330.32 22.04 52194.88 88888.00 2011-03-22 20:22:45.904 081 18330.29 22.06 52194.75 88888.00 2011-03-22 20:22:46.404 081 18330.33 22.09 52194.72 88888.00 2011-03-22 20:22:46.904 081 18330.35 22.10 52194.76 88888.00 2011-03-22 20:22:47.404 081 18330.42 22.14 52194.91 88888.00 2011-03-22 20:22:47.904 081 18330.42 22.16 52194.90 88888.00 2011-03-22 20:22:48.404 081 18330.35 22.16 52194.84 88888.00 2011-03-22 20:22:48.904 081 18330.42 22.14 52194.90 88888.00 2011-03-22 20:22:49.404 081 18330.40 22.23 52195.00 88888.00 2011-03-22 20:22:49.904 081 18330.28 22.29 52195.01 88888.00 2011-03-22 20:22:50.404 081 18330.28 22.28 52194.90 88888.00 2011-03-22 20:22:50.904 081 18330.43 22.24 52194.91 88888.00 2011-03-22 20:22:51.404 081 18330.41 22.23 52194.96 88888.00 2011-03-22 20:22:51.904 081 18330.44 22.29 52194.95 88888.00 2011-03-22 20:22:52.404 081 18330.42 22.29 52194.87 88888.00 2011-03-22 20:22:52.904 081 18330.39 22.30 52194.87 88888.00 2011-03-22 20:22:53.404 081 18330.40 22.30 52194.81 88888.00 2011-03-22 20:22:53.904 081 18330.34 22.20 52194.86 88888.00 2011-03-22 20:22:54.404 081 18330.39 22.20 52194.81 88888.00 2011-03-22 20:22:54.904 081 18330.24 22.15 52194.81 88888.00 2011-03-22 20:22:55.404 081 18330.33 22.15 52194.76 88888.00 2011-03-22 20:22:55.904 081 18330.38 22.18 52194.72 88888.00 2011-03-22 20:22:56.404 081 18330.39 22.23 52194.78 88888.00 2011-03-22 20:22:56.904 081 18330.34 22.21 52194.72 88888.00 2011-03-22 20:22:57.404 081 18330.31 22.15 52194.86 88888.00 2011-03-22 20:22:57.904 081 18330.32 22.15 52194.92 88888.00 2011-03-22 20:22:58.404 081 18330.36 22.21 52194.80 88888.00 2011-03-22 20:22:58.904 081 18330.30 22.20 52194.84 88888.00 2011-03-22 20:22:59.404 081 18330.35 22.10 52194.90 88888.00 2011-03-22 20:22:59.904 081 18330.40 22.06 52194.89 88888.00 2011-03-22 20:23:00.404 081 18330.30 22.09 52194.90 88888.00 2011-03-22 20:23:00.904 081 18330.25 22.08 52195.00 88888.00 2011-03-22 20:23:01.404 081 18330.33 22.02 52195.01 88888.00 2011-03-22 20:23:01.904 081 18330.24 21.99 52195.06 88888.00 2011-03-22 20:23:02.404 081 18330.19 21.96 52195.15 88888.00 2011-03-22 20:23:02.904 081 18330.18 22.03 52195.23 88888.00 2011-03-22 20:23:03.404 081 18330.12 22.00 52195.14 88888.00 2011-03-22 20:23:03.904 081 18330.25 21.99 52195.12 88888.00 2011-03-22 20:23:04.404 081 18330.17 22.06 52195.23 88888.00 2011-03-22 20:23:04.904 081 18330.12 22.12 52195.21 88888.00 2011-03-22 20:23:05.404 081 18330.21 22.01 52195.19 88888.00 2011-03-22 20:23:05.904 081 18330.20 21.98 52195.24 88888.00 2011-03-22 20:23:06.404 081 18330.12 21.99 52195.27 88888.00 2011-03-22 20:23:06.904 081 18330.09 22.05 52195.11 88888.00 2011-03-22 20:23:07.404 081 18330.04 22.09 52195.02 88888.00 2011-03-22 20:23:07.904 081 18330.07 22.11 52195.08 88888.00 2011-03-22 20:23:08.404 081 18330.06 22.05 52195.12 88888.00 2011-03-22 20:23:08.904 081 18330.09 22.04 52195.13 88888.00 2011-03-22 20:23:09.404 081 18330.10 22.09 52195.05 88888.00 2011-03-22 20:23:09.904 081 18329.96 22.18 52195.02 88888.00 2011-03-22 20:23:10.404 081 18329.93 22.20 52194.99 88888.00 2011-03-22 20:23:10.904 081 18330.08 22.06 52195.05 88888.00 2011-03-22 20:23:11.404 081 18330.15 22.11 52194.98 88888.00 2011-03-22 20:23:11.904 081 18330.09 22.19 52194.93 88888.00 2011-03-22 20:23:12.404 081 18329.98 22.24 52194.84 88888.00 2011-03-22 20:23:12.904 081 18330.01 22.28 52194.87 88888.00 2011-03-22 20:23:13.404 081 18330.02 22.23 52194.92 88888.00 2011-03-22 20:23:13.904 081 18330.01 22.16 52194.94 88888.00 2011-03-22 20:23:14.404 081 18330.12 22.18 52194.90 88888.00 2011-03-22 20:23:14.904 081 18330.14 22.24 52194.80 88888.00 2011-03-22 20:23:15.404 081 18330.12 22.32 52194.70 88888.00 2011-03-22 20:23:15.904 081 18330.01 22.27 52194.84 88888.00 2011-03-22 20:23:16.404 081 18330.01 22.19 52194.92 88888.00 2011-03-22 20:23:16.904 081 18329.98 22.24 52194.88 88888.00 2011-03-22 20:23:17.404 081 18329.99 22.23 52194.79 88888.00 2011-03-22 20:23:17.904 081 18329.93 22.25 52194.83 88888.00 2011-03-22 20:23:18.404 081 18330.10 22.24 52194.96 88888.00 2011-03-22 20:23:18.904 081 18330.14 22.30 52194.92 88888.00 2011-03-22 20:23:19.404 081 18330.10 22.16 52194.87 88888.00 2011-03-22 20:23:19.904 081 18330.08 22.19 52194.86 88888.00 2011-03-22 20:23:20.404 081 18330.06 22.18 52194.82 88888.00 2011-03-22 20:23:20.904 081 18330.11 22.20 52194.90 88888.00 2011-03-22 20:23:21.404 081 18330.11 22.19 52194.96 88888.00 2011-03-22 20:23:21.904 081 18330.13 22.16 52194.96 88888.00 2011-03-22 20:23:22.404 081 18330.09 22.20 52194.92 88888.00 2011-03-22 20:23:22.904 081 18330.12 22.15 52194.94 88888.00 2011-03-22 20:23:23.404 081 18330.14 22.12 52194.91 88888.00 2011-03-22 20:23:23.904 081 18330.11 22.14 52194.93 88888.00 2011-03-22 20:23:24.404 081 18330.04 22.21 52194.94 88888.00 2011-03-22 20:23:24.904 081 18329.93 22.23 52194.94 88888.00 2011-03-22 20:23:25.404 081 18329.92 22.29 52194.92 88888.00 2011-03-22 20:23:25.904 081 18330.02 22.34 52194.96 88888.00 2011-03-22 20:23:26.404 081 18330.12 22.41 52195.02 88888.00 2011-03-22 20:23:26.904 081 18330.06 22.37 52194.99 88888.00 2011-03-22 20:23:27.404 081 18329.97 22.28 52195.00 88888.00 2011-03-22 20:23:27.904 081 18329.98 22.12 52194.94 88888.00 2011-03-22 20:23:28.404 081 18329.96 22.06 52194.95 88888.00 2011-03-22 20:23:28.904 081 18329.97 22.11 52194.94 88888.00 2011-03-22 20:23:29.404 081 18329.99 22.14 52194.80 88888.00 2011-03-22 20:23:29.904 081 18330.00 22.16 52194.92 88888.00 2011-03-22 20:23:30.404 081 18330.02 22.12 52195.00 88888.00 2011-03-22 20:23:30.904 081 18330.12 22.14 52195.05 88888.00 2011-03-22 20:23:31.404 081 18330.00 22.10 52194.96 88888.00 2011-03-22 20:23:31.904 081 18329.96 22.12 52194.98 88888.00 2011-03-22 20:23:32.404 081 18329.95 22.13 52194.92 88888.00 2011-03-22 20:23:32.904 081 18329.90 22.13 52194.84 88888.00 2011-03-22 20:23:33.404 081 18329.93 22.19 52194.84 88888.00 2011-03-22 20:23:33.904 081 18330.00 22.19 52194.94 88888.00 2011-03-22 20:23:34.404 081 18329.93 22.14 52194.92 88888.00 2011-03-22 20:23:34.904 081 18329.89 22.14 52195.01 88888.00 2011-03-22 20:23:35.404 081 18329.91 22.16 52194.94 88888.00 2011-03-22 20:23:35.904 081 18329.95 22.12 52194.90 88888.00 2011-03-22 20:23:36.404 081 18330.00 22.12 52195.04 88888.00 2011-03-22 20:23:36.904 081 18329.93 22.10 52195.03 88888.00 2011-03-22 20:23:37.404 081 18329.93 22.05 52195.03 88888.00 2011-03-22 20:23:37.904 081 18329.95 22.13 52194.99 88888.00 2011-03-22 20:23:38.404 081 18329.93 22.18 52194.92 88888.00 2011-03-22 20:23:38.904 081 18329.88 22.20 52194.98 88888.00 2011-03-22 20:23:39.404 081 18329.91 22.14 52195.04 88888.00 2011-03-22 20:23:39.904 081 18330.01 22.06 52195.04 88888.00 2011-03-22 20:23:40.404 081 18330.04 22.08 52194.96 88888.00 2011-03-22 20:23:40.904 081 18330.03 22.07 52194.93 88888.00 2011-03-22 20:23:41.404 081 18330.01 22.05 52194.99 88888.00 2011-03-22 20:23:41.904 081 18330.08 22.05 52195.04 88888.00 2011-03-22 20:23:42.404 081 18329.96 22.06 52195.11 88888.00 2011-03-22 20:23:42.904 081 18330.00 22.05 52195.10 88888.00 2011-03-22 20:23:43.404 081 18329.97 22.10 52195.00 88888.00 2011-03-22 20:23:43.904 081 18329.88 22.02 52194.96 88888.00 2011-03-22 20:23:44.404 081 18329.84 22.09 52194.96 88888.00 2011-03-22 20:23:44.904 081 18329.93 22.14 52194.95 88888.00 2011-03-22 20:23:45.404 081 18329.93 22.15 52194.93 88888.00 2011-03-22 20:23:45.904 081 18329.95 22.18 52194.89 88888.00 2011-03-22 20:23:46.404 081 18330.06 22.13 52194.86 88888.00 2011-03-22 20:23:46.904 081 18330.01 22.13 52194.79 88888.00 2011-03-22 20:23:47.404 081 18330.02 22.13 52194.84 88888.00 2011-03-22 20:23:47.904 081 18329.96 22.06 52194.89 88888.00 2011-03-22 20:23:48.404 081 18329.92 22.03 52194.90 88888.00 2011-03-22 20:23:48.904 081 18329.82 22.12 52194.87 88888.00 2011-03-22 20:23:49.404 081 18329.84 22.10 52194.94 88888.00 2011-03-22 20:23:49.904 081 18329.89 22.06 52194.96 88888.00 2011-03-22 20:23:50.404 081 18329.80 22.09 52194.96 88888.00 2011-03-22 20:23:50.904 081 18329.84 22.13 52195.00 88888.00 2011-03-22 20:23:51.404 081 18329.82 22.13 52195.07 88888.00 2011-03-22 20:23:51.904 081 18329.89 22.07 52195.05 88888.00 2011-03-22 20:23:52.404 081 18329.89 22.04 52195.04 88888.00 2011-03-22 20:23:52.904 081 18329.76 22.09 52195.12 88888.00 2011-03-22 20:23:53.404 081 18329.79 22.23 52195.31 88888.00 2011-03-22 20:23:53.904 081 18329.76 22.15 52195.30 88888.00 2011-03-22 20:23:54.404 081 18329.85 22.12 52195.23 88888.00 2011-03-22 20:23:54.904 081 18329.78 22.15 52195.18 88888.00 2011-03-22 20:23:55.404 081 18329.71 22.09 52195.12 88888.00 2011-03-22 20:23:55.904 081 18329.65 22.08 52195.07 88888.00 2011-03-22 20:23:56.404 081 18329.66 22.13 52195.10 88888.00 2011-03-22 20:23:56.904 081 18329.66 22.14 52195.11 88888.00 2011-03-22 20:23:57.404 081 18329.69 22.15 52195.13 88888.00 2011-03-22 20:23:57.904 081 18329.75 22.20 52195.02 88888.00 2011-03-22 20:23:58.404 081 18329.68 22.22 52194.95 88888.00 2011-03-22 20:23:58.904 081 18329.58 22.19 52194.91 88888.00 2011-03-22 20:23:59.404 081 18329.71 22.24 52194.89 88888.00 2011-03-22 20:23:59.904 081 18329.75 22.24 52194.89 88888.00 2011-03-22 20:24:00.404 081 18329.84 22.19 52194.86 88888.00 2011-03-22 20:24:00.904 081 18329.82 22.14 52194.91 88888.00 2011-03-22 20:24:01.404 081 18329.77 22.14 52194.99 88888.00 2011-03-22 20:24:01.904 081 18329.78 22.14 52195.05 88888.00 2011-03-22 20:24:02.404 081 18329.79 22.12 52195.03 88888.00 2011-03-22 20:24:02.904 081 18329.87 22.13 52194.89 88888.00 2011-03-22 20:24:03.404 081 18329.84 22.18 52194.78 88888.00 2011-03-22 20:24:03.904 081 18329.85 22.19 52194.72 88888.00 2011-03-22 20:24:04.404 081 18329.86 22.11 52194.87 88888.00 2011-03-22 20:24:04.904 081 18329.88 22.14 52194.91 88888.00 2011-03-22 20:24:05.404 081 18329.93 22.15 52194.90 88888.00 2011-03-22 20:24:05.904 081 18329.89 22.19 52194.95 88888.00 2011-03-22 20:24:06.404 081 18329.82 22.20 52194.89 88888.00 2011-03-22 20:24:06.904 081 18329.80 22.12 52194.90 88888.00 2011-03-22 20:24:07.404 081 18329.84 22.10 52194.83 88888.00 2011-03-22 20:24:07.904 081 18329.82 22.16 52194.77 88888.00 2011-03-22 20:24:08.404 081 18329.80 22.22 52194.80 88888.00 2011-03-22 20:24:08.904 081 18329.88 22.20 52194.94 88888.00 2011-03-22 20:24:09.404 081 18329.92 22.20 52194.98 88888.00 2011-03-22 20:24:09.904 081 18329.89 22.18 52195.02 88888.00 2011-03-22 20:24:10.404 081 18329.82 22.23 52194.90 88888.00 2011-03-22 20:24:10.904 081 18329.79 22.28 52194.75 88888.00 2011-03-22 20:24:11.404 081 18329.77 22.27 52194.76 88888.00 2011-03-22 20:24:11.904 081 18329.80 22.26 52194.73 88888.00 2011-03-22 20:24:12.404 081 18329.73 22.30 52194.78 88888.00 2011-03-22 20:24:12.904 081 18329.67 22.23 52194.79 88888.00 2011-03-22 20:24:13.404 081 18329.66 22.24 52194.79 88888.00 2011-03-22 20:24:13.904 081 18329.75 22.31 52194.84 88888.00 2011-03-22 20:24:14.404 081 18329.73 22.30 52194.83 88888.00 2011-03-22 20:24:14.904 081 18329.65 22.26 52194.78 88888.00 2011-03-22 20:24:15.404 081 18329.66 22.23 52194.71 88888.00 2011-03-22 20:24:15.904 081 18329.77 22.24 52194.81 88888.00 2011-03-22 20:24:16.404 081 18329.74 22.23 52194.71 88888.00 2011-03-22 20:24:16.904 081 18329.63 22.25 52194.71 88888.00 2011-03-22 20:24:17.404 081 18329.63 22.25 52194.88 88888.00 2011-03-22 20:24:17.904 081 18329.70 22.21 52194.87 88888.00 2011-03-22 20:24:18.404 081 18329.73 22.23 52194.90 88888.00 2011-03-22 20:24:18.904 081 18329.63 22.20 52194.92 88888.00 2011-03-22 20:24:19.404 081 18329.56 22.15 52194.87 88888.00 2011-03-22 20:24:19.904 081 18329.58 22.21 52194.83 88888.00 2011-03-22 20:24:20.404 081 18329.68 22.21 52194.86 88888.00 2011-03-22 20:24:20.904 081 18329.64 22.21 52194.81 88888.00 2011-03-22 20:24:21.404 081 18329.48 22.18 52194.86 88888.00 2011-03-22 20:24:21.904 081 18329.57 22.15 52194.88 88888.00 2011-03-22 20:24:22.404 081 18329.62 22.16 52194.80 88888.00 2011-03-22 20:24:22.904 081 18329.62 22.24 52194.83 88888.00 2011-03-22 20:24:23.404 081 18329.56 22.30 52194.88 88888.00 2011-03-22 20:24:23.904 081 18329.57 22.34 52194.94 88888.00 2011-03-22 20:24:24.404 081 18329.51 22.36 52195.01 88888.00 2011-03-22 20:24:24.904 081 18329.41 22.36 52194.98 88888.00 2011-03-22 20:24:25.404 081 18329.54 22.38 52194.95 88888.00 2011-03-22 20:24:25.904 081 18329.47 22.27 52194.90 88888.00 2011-03-22 20:24:26.404 081 18329.41 22.23 52194.98 88888.00 2011-03-22 20:24:26.904 081 18329.46 22.19 52194.87 88888.00 2011-03-22 20:24:27.404 081 18329.51 22.16 52194.87 88888.00 2011-03-22 20:24:27.904 081 18329.51 22.15 52194.87 88888.00 2011-03-22 20:24:28.404 081 18329.54 22.20 52194.91 88888.00 2011-03-22 20:24:28.904 081 18329.52 22.16 52194.94 88888.00 2011-03-22 20:24:29.404 081 18329.56 22.18 52194.90 88888.00 2011-03-22 20:24:29.904 081 18329.43 22.27 52194.84 88888.00 2011-03-22 20:24:30.404 081 18329.38 22.27 52194.86 88888.00 2011-03-22 20:24:30.904 081 18329.44 22.23 52194.80 88888.00 2011-03-22 20:24:31.404 081 18329.45 22.18 52194.76 88888.00 2011-03-22 20:24:31.904 081 18329.45 22.26 52194.69 88888.00 2011-03-22 20:24:32.404 081 18329.52 22.28 52194.73 88888.00 2011-03-22 20:24:32.904 081 18329.56 22.23 52194.75 88888.00 2011-03-22 20:24:33.404 081 18329.68 22.32 52194.64 88888.00 2011-03-22 20:24:33.904 081 18329.71 22.34 52194.67 88888.00 2011-03-22 20:24:34.404 081 18329.71 22.26 52194.79 88888.00 2011-03-22 20:24:34.904 081 18329.67 22.26 52194.70 88888.00 2011-03-22 20:24:35.404 081 18329.54 22.25 52194.66 88888.00 2011-03-22 20:24:35.904 081 18329.56 22.27 52194.65 88888.00 2011-03-22 20:24:36.404 081 18329.69 22.39 52194.66 88888.00 2011-03-22 20:24:36.904 081 18329.74 22.40 52194.70 88888.00 2011-03-22 20:24:37.404 081 18329.66 22.39 52194.75 88888.00 2011-03-22 20:24:37.904 081 18329.60 22.39 52194.72 88888.00 2011-03-22 20:24:38.404 081 18329.63 22.39 52194.72 88888.00 2011-03-22 20:24:38.904 081 18329.92 22.47 52194.79 88888.00 2011-03-22 20:24:39.404 081 18330.04 22.48 52194.79 88888.00 2011-03-22 20:24:39.904 081 18330.01 22.46 52194.75 88888.00 2011-03-22 20:24:40.404 081 18329.95 22.42 52194.77 88888.00 2011-03-22 20:24:40.904 081 18329.95 22.40 52194.72 88888.00 2011-03-22 20:24:41.404 081 18330.04 22.43 52194.71 88888.00 2011-03-22 20:24:41.904 081 18330.09 22.33 52194.68 88888.00 2011-03-22 20:24:42.404 081 18329.98 22.28 52194.71 88888.00 2011-03-22 20:24:42.904 081 18330.03 22.37 52194.70 88888.00 2011-03-22 20:24:43.404 081 18330.09 22.42 52194.78 88888.00 2011-03-22 20:24:43.904 081 18330.13 22.39 52194.81 88888.00 2011-03-22 20:24:44.404 081 18330.17 22.41 52194.84 88888.00 2011-03-22 20:24:44.904 081 18330.15 22.41 52194.71 88888.00 2011-03-22 20:24:45.404 081 18330.12 22.43 52194.67 88888.00 2011-03-22 20:24:45.904 081 18330.10 22.35 52194.65 88888.00 2011-03-22 20:24:46.404 081 18330.12 22.43 52194.68 88888.00 2011-03-22 20:24:46.904 081 18330.02 22.40 52194.77 88888.00 2011-03-22 20:24:47.404 081 18329.98 22.35 52194.78 88888.00 2011-03-22 20:24:47.904 081 18329.98 22.33 52194.81 88888.00 2011-03-22 20:24:48.404 081 18330.02 22.37 52194.70 88888.00 2011-03-22 20:24:48.904 081 18330.01 22.35 52194.68 88888.00 2011-03-22 20:24:49.404 081 18330.03 22.37 52194.63 88888.00 2011-03-22 20:24:49.904 081 18330.08 22.39 52194.68 88888.00 2011-03-22 20:24:50.404 081 18329.97 22.30 52194.71 88888.00 2011-03-22 20:24:50.904 081 18329.98 22.32 52194.70 88888.00 2011-03-22 20:24:51.404 081 18330.02 22.39 52194.69 88888.00 2011-03-22 20:24:51.904 081 18330.06 22.40 52194.72 88888.00 2011-03-22 20:24:52.404 081 18330.02 22.37 52194.79 88888.00 2011-03-22 20:24:52.904 081 18329.97 22.31 52194.83 88888.00 2011-03-22 20:24:53.404 081 18329.89 22.32 52194.89 88888.00 2011-03-22 20:24:53.904 081 18329.85 22.36 52194.76 88888.00 2011-03-22 20:24:54.404 081 18329.73 22.45 52194.81 88888.00 2011-03-22 20:24:54.904 081 18329.74 22.38 52194.94 88888.00 2011-03-22 20:24:55.404 081 18329.80 22.28 52195.02 88888.00 2011-03-22 20:24:55.904 081 18329.69 22.34 52194.99 88888.00 2011-03-22 20:24:56.404 081 18329.64 22.31 52194.89 88888.00 2011-03-22 20:24:56.904 081 18329.67 22.32 52194.75 88888.00 2011-03-22 20:24:57.404 081 18329.78 22.32 52194.70 88888.00 2011-03-22 20:24:57.904 081 18329.71 22.27 52194.77 88888.00 2011-03-22 20:24:58.404 081 18329.67 22.34 52194.83 88888.00 2011-03-22 20:24:58.904 081 18329.69 22.38 52194.80 88888.00 2011-03-22 20:24:59.404 081 18329.73 22.45 52194.72 88888.00 2011-03-22 20:24:59.904 081 18329.70 22.42 52194.86 88888.00 2011-03-22 20:25:00.404 081 18329.70 22.40 52194.95 88888.00 2011-03-22 20:25:00.904 081 18329.63 22.41 52194.94 88888.00 2011-03-22 20:25:01.404 081 18329.51 22.42 52194.91 88888.00 2011-03-22 20:25:01.904 081 18329.69 22.49 52194.84 88888.00 2011-03-22 20:25:02.404 081 18329.63 22.47 52194.76 88888.00 2011-03-22 20:25:02.904 081 18329.69 22.39 52194.80 88888.00 2011-03-22 20:25:03.404 081 18329.82 22.43 52194.87 88888.00 2011-03-22 20:25:03.904 081 18329.79 22.46 52194.83 88888.00 2011-03-22 20:25:04.404 081 18329.69 22.45 52194.71 88888.00 2011-03-22 20:25:04.904 081 18329.67 22.47 52194.81 88888.00 2011-03-22 20:25:05.404 081 18329.63 22.51 52194.79 88888.00 2011-03-22 20:25:05.904 081 18329.79 22.51 52194.80 88888.00 2011-03-22 20:25:06.404 081 18329.68 22.56 52194.75 88888.00 2011-03-22 20:25:06.904 081 18329.65 22.48 52194.77 88888.00 2011-03-22 20:25:07.404 081 18329.70 22.54 52194.69 88888.00 2011-03-22 20:25:07.904 081 18329.73 22.51 52194.75 88888.00 2011-03-22 20:25:08.404 081 18329.74 22.46 52194.90 88888.00 2011-03-22 20:25:08.904 081 18329.78 22.49 52195.01 88888.00 2011-03-22 20:25:09.404 081 18329.86 22.46 52194.96 88888.00 2011-03-22 20:25:09.904 081 18329.81 22.43 52194.87 88888.00 2011-03-22 20:25:10.404 081 18329.81 22.46 52194.82 88888.00 2011-03-22 20:25:10.904 081 18329.85 22.47 52194.80 88888.00 2011-03-22 20:25:11.404 081 18329.79 22.42 52194.80 88888.00 2011-03-22 20:25:11.904 081 18329.75 22.52 52194.87 88888.00 2011-03-22 20:25:12.404 081 18329.87 22.53 52194.83 88888.00 2011-03-22 20:25:12.904 081 18329.90 22.55 52194.73 88888.00 2011-03-22 20:25:13.404 081 18329.90 22.58 52194.76 88888.00 2011-03-22 20:25:13.904 081 18329.89 22.52 52194.83 88888.00 2011-03-22 20:25:14.404 081 18329.95 22.53 52194.71 88888.00 2011-03-22 20:25:14.904 081 18330.06 22.51 52194.72 88888.00 2011-03-22 20:25:15.404 081 18330.06 22.48 52194.72 88888.00 2011-03-22 20:25:15.904 081 18330.04 22.49 52194.76 88888.00 2011-03-22 20:25:16.404 081 18330.01 22.48 52194.75 88888.00 2011-03-22 20:25:16.904 081 18330.00 22.61 52194.68 88888.00 2011-03-22 20:25:17.404 081 18329.98 22.60 52194.73 88888.00 2011-03-22 20:25:17.904 081 18330.08 22.59 52194.72 88888.00 2011-03-22 20:25:18.404 081 18329.99 22.51 52194.67 88888.00 2011-03-22 20:25:18.904 081 18329.99 22.42 52194.75 88888.00 2011-03-22 20:25:19.404 081 18330.06 22.39 52194.73 88888.00 2011-03-22 20:25:19.904 081 18329.99 22.51 52194.66 88888.00 2011-03-22 20:25:20.404 081 18329.93 22.45 52194.56 88888.00 2011-03-22 20:25:20.904 081 18329.92 22.41 52194.68 88888.00 2011-03-22 20:25:21.404 081 18329.88 22.45 52194.78 88888.00 2011-03-22 20:25:21.904 081 18329.96 22.43 52194.78 88888.00 2011-03-22 20:25:22.404 081 18329.87 22.38 52194.75 88888.00 2011-03-22 20:25:22.904 081 18329.91 22.38 52194.77 88888.00 2011-03-22 20:25:23.404 081 18329.96 22.38 52194.71 88888.00 2011-03-22 20:25:23.904 081 18330.04 22.41 52194.77 88888.00 2011-03-22 20:25:24.404 081 18330.03 22.42 52194.73 88888.00 2011-03-22 20:25:24.904 081 18329.88 22.46 52194.68 88888.00 2011-03-22 20:25:25.404 081 18329.91 22.41 52194.70 88888.00 2011-03-22 20:25:25.904 081 18329.96 22.37 52194.76 88888.00 2011-03-22 20:25:26.404 081 18329.95 22.36 52194.77 88888.00 2011-03-22 20:25:26.904 081 18329.91 22.45 52194.76 88888.00 2011-03-22 20:25:27.404 081 18330.08 22.47 52194.79 88888.00 2011-03-22 20:25:27.904 081 18330.09 22.43 52194.75 88888.00 2011-03-22 20:25:28.404 081 18330.20 22.49 52194.66 88888.00 2011-03-22 20:25:28.904 081 18330.20 22.56 52194.66 88888.00 2011-03-22 20:25:29.404 081 18330.14 22.56 52194.68 88888.00 2011-03-22 20:25:29.904 081 18330.12 22.51 52194.70 88888.00 2011-03-22 20:25:30.404 081 18330.03 22.49 52194.66 88888.00 2011-03-22 20:25:30.904 081 18329.96 22.47 52194.73 88888.00 2011-03-22 20:25:31.404 081 18329.92 22.42 52194.64 88888.00 2011-03-22 20:25:31.904 081 18329.97 22.43 52194.69 88888.00 2011-03-22 20:25:32.404 081 18329.95 22.39 52194.77 88888.00 2011-03-22 20:25:32.904 081 18329.93 22.40 52194.73 88888.00 2011-03-22 20:25:33.404 081 18330.00 22.44 52194.77 88888.00 2011-03-22 20:25:33.904 081 18329.91 22.54 52194.72 88888.00 2011-03-22 20:25:34.404 081 18329.96 22.53 52194.69 88888.00 2011-03-22 20:25:34.904 081 18330.03 22.52 52194.59 88888.00 2011-03-22 20:25:35.404 081 18329.85 22.47 52194.71 88888.00 2011-03-22 20:25:35.904 081 18329.88 22.43 52194.75 88888.00 2011-03-22 20:25:36.404 081 18329.87 22.44 52194.67 88888.00 2011-03-22 20:25:36.904 081 18329.97 22.44 52194.61 88888.00 2011-03-22 20:25:37.404 081 18330.06 22.38 52194.66 88888.00 2011-03-22 20:25:37.904 081 18330.01 22.38 52194.61 88888.00 2011-03-22 20:25:38.404 081 18329.98 22.52 52194.71 88888.00 2011-03-22 20:25:38.904 081 18329.92 22.56 52194.86 88888.00 2011-03-22 20:25:39.404 081 18329.88 22.63 52194.75 88888.00 2011-03-22 20:25:39.904 081 18329.85 22.57 52194.66 88888.00 2011-03-22 20:25:40.404 081 18329.88 22.58 52194.69 88888.00 2011-03-22 20:25:40.904 081 18329.90 22.53 52194.75 88888.00 2011-03-22 20:25:41.404 081 18329.98 22.48 52194.70 88888.00 2011-03-22 20:25:41.904 081 18330.00 22.43 52194.61 88888.00 2011-03-22 20:25:42.404 081 18330.00 22.42 52194.60 88888.00 2011-03-22 20:25:42.904 081 18329.98 22.55 52194.69 88888.00 2011-03-22 20:25:43.404 081 18330.07 22.52 52194.71 88888.00 2011-03-22 20:25:43.904 081 18330.10 22.32 52194.73 88888.00 2011-03-22 20:25:44.404 081 18330.10 22.43 52194.72 88888.00 2011-03-22 20:25:44.904 081 18330.20 22.54 52194.70 88888.00 2011-03-22 20:25:45.404 081 18330.13 22.55 52194.64 88888.00 2011-03-22 20:25:45.904 081 18330.04 22.45 52194.60 88888.00 2011-03-22 20:25:46.404 081 18330.00 22.45 52194.64 88888.00 2011-03-22 20:25:46.904 081 18330.03 22.41 52194.59 88888.00 2011-03-22 20:25:47.404 081 18330.01 22.42 52194.60 88888.00 2011-03-22 20:25:47.904 081 18330.00 22.42 52194.64 88888.00 2011-03-22 20:25:48.404 081 18330.03 22.47 52194.73 88888.00 2011-03-22 20:25:48.904 081 18330.07 22.55 52194.70 88888.00 2011-03-22 20:25:49.404 081 18330.10 22.54 52194.73 88888.00 2011-03-22 20:25:49.904 081 18330.11 22.52 52194.71 88888.00 2011-03-22 20:25:50.404 081 18330.13 22.38 52194.76 88888.00 2011-03-22 20:25:50.904 081 18330.20 22.38 52194.70 88888.00 2011-03-22 20:25:51.404 081 18330.21 22.44 52194.66 88888.00 2011-03-22 20:25:51.904 081 18330.15 22.42 52194.72 88888.00 2011-03-22 20:25:52.404 081 18330.13 22.44 52194.76 88888.00 2011-03-22 20:25:52.904 081 18330.11 22.51 52194.69 88888.00 2011-03-22 20:25:53.404 081 18330.28 22.48 52194.68 88888.00 2011-03-22 20:25:53.904 081 18330.18 22.49 52194.70 88888.00 2011-03-22 20:25:54.404 081 18330.17 22.48 52194.77 88888.00 2011-03-22 20:25:54.904 081 18330.29 22.47 52194.78 88888.00 2011-03-22 20:25:55.404 081 18330.13 22.48 52194.77 88888.00 2011-03-22 20:25:55.904 081 18330.12 22.43 52194.67 88888.00 2011-03-22 20:25:56.404 081 18330.17 22.39 52194.67 88888.00 2011-03-22 20:25:56.904 081 18330.23 22.45 52194.76 88888.00 2011-03-22 20:25:57.404 081 18330.15 22.42 52194.72 88888.00 2011-03-22 20:25:57.904 081 18330.13 22.43 52194.72 88888.00 2011-03-22 20:25:58.404 081 18330.18 22.48 52194.88 88888.00 2011-03-22 20:25:58.904 081 18330.17 22.51 52194.95 88888.00 2011-03-22 20:25:59.404 081 18330.13 22.41 52195.00 88888.00 2011-03-22 20:25:59.904 081 18330.17 22.45 52195.01 88888.00 2011-03-22 20:26:00.404 081 18330.24 22.36 52194.83 88888.00 2011-03-22 20:26:00.904 081 18330.23 22.30 52194.80 88888.00 2011-03-22 20:26:01.404 081 18330.11 22.39 52194.91 88888.00 2011-03-22 20:26:01.904 081 18330.13 22.43 52194.96 88888.00 2011-03-22 20:26:02.404 081 18330.20 22.37 52194.88 88888.00 2011-03-22 20:26:02.904 081 18330.24 22.45 52194.80 88888.00 2011-03-22 20:26:03.404 081 18330.19 22.48 52194.75 88888.00 2011-03-22 20:26:03.904 081 18330.13 22.38 52194.68 88888.00 2011-03-22 20:26:04.404 081 18330.08 22.46 52194.81 88888.00 2011-03-22 20:26:04.904 081 18329.98 22.48 52194.79 88888.00 2011-03-22 20:26:05.404 081 18329.98 22.51 52194.72 88888.00 2011-03-22 20:26:05.904 081 18329.99 22.53 52194.75 88888.00 2011-03-22 20:26:06.404 081 18329.99 22.46 52194.75 88888.00 2011-03-22 20:26:06.904 081 18330.03 22.39 52194.69 88888.00 2011-03-22 20:26:07.404 081 18330.07 22.44 52194.65 88888.00 2011-03-22 20:26:07.904 081 18330.03 22.51 52194.80 88888.00 2011-03-22 20:26:08.404 081 18330.00 22.49 52194.87 88888.00 2011-03-22 20:26:08.904 081 18330.07 22.46 52194.93 88888.00 2011-03-22 20:26:09.404 081 18330.25 22.41 52194.91 88888.00 2011-03-22 20:26:09.904 081 18330.30 22.40 52194.84 88888.00 2011-03-22 20:26:10.404 081 18330.38 22.41 52194.79 88888.00 2011-03-22 20:26:10.904 081 18330.32 22.38 52194.82 88888.00 2011-03-22 20:26:11.404 081 18330.30 22.32 52194.88 88888.00 2011-03-22 20:26:11.904 081 18330.23 22.29 52194.86 88888.00 2011-03-22 20:26:12.404 081 18330.30 22.31 52194.88 88888.00 2011-03-22 20:26:12.904 081 18330.39 22.32 52194.89 88888.00 2011-03-22 20:26:13.404 081 18330.23 22.31 52194.88 88888.00 2011-03-22 20:26:13.904 081 18330.27 22.32 52194.87 88888.00 2011-03-22 20:26:14.404 081 18330.39 22.31 52194.79 88888.00 2011-03-22 20:26:14.904 081 18330.46 22.29 52194.82 88888.00 2011-03-22 20:26:15.404 081 18330.39 22.35 52194.89 88888.00 2011-03-22 20:26:15.904 081 18330.40 22.32 52194.83 88888.00 2011-03-22 20:26:16.404 081 18330.44 22.33 52194.75 88888.00 2011-03-22 20:26:16.904 081 18330.42 22.36 52194.76 88888.00 2011-03-22 20:26:17.404 081 18330.42 22.38 52194.77 88888.00 2011-03-22 20:26:17.904 081 18330.24 22.37 52194.71 88888.00 2011-03-22 20:26:18.404 081 18330.22 22.35 52194.79 88888.00 2011-03-22 20:26:18.904 081 18330.20 22.36 52194.72 88888.00 2011-03-22 20:26:19.404 081 18330.24 22.40 52194.76 88888.00 2011-03-22 20:26:19.904 081 18330.32 22.32 52194.81 88888.00 2011-03-22 20:26:20.404 081 18330.23 22.40 52194.71 88888.00 2011-03-22 20:26:20.904 081 18330.32 22.42 52194.67 88888.00 2011-03-22 20:26:21.404 081 18330.44 22.38 52194.72 88888.00 2011-03-22 20:26:21.904 081 18330.29 22.40 52194.73 88888.00 2011-03-22 20:26:22.404 081 18330.29 22.41 52194.78 88888.00 2011-03-22 20:26:22.904 081 18330.24 22.45 52194.71 88888.00 2011-03-22 20:26:23.404 081 18330.17 22.42 52194.68 88888.00 2011-03-22 20:26:23.904 081 18330.29 22.43 52194.77 88888.00 2011-03-22 20:26:24.404 081 18330.30 22.44 52194.89 88888.00 2011-03-22 20:26:24.904 081 18330.24 22.36 52194.87 88888.00 2011-03-22 20:26:25.404 081 18330.31 22.34 52194.87 88888.00 2011-03-22 20:26:25.904 081 18330.51 22.43 52194.71 88888.00 2011-03-22 20:26:26.404 081 18330.51 22.42 52194.80 88888.00 2011-03-22 20:26:26.904 081 18330.46 22.34 52194.89 88888.00 2011-03-22 20:26:27.404 081 18330.43 22.29 52194.80 88888.00 2011-03-22 20:26:27.904 081 18330.39 22.25 52194.78 88888.00 2011-03-22 20:26:28.404 081 18330.33 22.14 52194.80 88888.00 2011-03-22 20:26:28.904 081 18330.36 22.19 52194.78 88888.00 2011-03-22 20:26:29.404 081 18330.42 22.39 52194.78 88888.00 2011-03-22 20:26:29.904 081 18330.44 22.48 52194.88 88888.00 2011-03-22 20:26:30.404 081 18330.35 22.47 52194.86 88888.00 2011-03-22 20:26:30.904 081 18330.34 22.52 52194.72 88888.00 2011-03-22 20:26:31.404 081 18330.42 22.47 52194.68 88888.00 2011-03-22 20:26:31.904 081 18330.46 22.46 52194.75 88888.00 2011-03-22 20:26:32.404 081 18330.42 22.43 52194.71 88888.00 2011-03-22 20:26:32.904 081 18330.40 22.48 52194.72 88888.00 2011-03-22 20:26:33.404 081 18330.29 22.47 52194.72 88888.00 2011-03-22 20:26:33.904 081 18330.38 22.43 52194.88 88888.00 2011-03-22 20:26:34.404 081 18330.50 22.47 52195.01 88888.00 2011-03-22 20:26:34.904 081 18330.60 22.41 52194.91 88888.00 2011-03-22 20:26:35.404 081 18330.61 22.38 52194.84 88888.00 2011-03-22 20:26:35.904 081 18330.50 22.37 52194.81 88888.00 2011-03-22 20:26:36.404 081 18330.35 22.31 52194.75 88888.00 2011-03-22 20:26:36.904 081 18330.40 22.32 52194.81 88888.00 2011-03-22 20:26:37.404 081 18330.45 22.30 52194.89 88888.00 2011-03-22 20:26:37.904 081 18330.36 22.36 52194.92 88888.00 2011-03-22 20:26:38.404 081 18330.28 22.38 52194.91 88888.00 2011-03-22 20:26:38.904 081 18330.24 22.39 52194.93 88888.00 2011-03-22 20:26:39.404 081 18330.30 22.39 52194.83 88888.00 2011-03-22 20:26:39.904 081 18330.28 22.44 52194.82 88888.00 2011-03-22 20:26:40.404 081 18330.27 22.49 52194.77 88888.00 2011-03-22 20:26:40.904 081 18330.32 22.52 52194.80 88888.00 2011-03-22 20:26:41.404 081 18330.34 22.57 52194.77 88888.00 2011-03-22 20:26:41.904 081 18330.35 22.53 52194.73 88888.00 2011-03-22 20:26:42.404 081 18330.40 22.48 52194.83 88888.00 2011-03-22 20:26:42.904 081 18330.27 22.43 52194.84 88888.00 2011-03-22 20:26:43.404 081 18330.24 22.37 52194.88 88888.00 2011-03-22 20:26:43.904 081 18330.25 22.37 52194.88 88888.00 2011-03-22 20:26:44.404 081 18330.21 22.46 52194.86 88888.00 2011-03-22 20:26:44.904 081 18330.30 22.42 52194.87 88888.00 2011-03-22 20:26:45.404 081 18330.24 22.38 52194.78 88888.00 2011-03-22 20:26:45.904 081 18330.30 22.31 52194.69 88888.00 2011-03-22 20:26:46.404 081 18330.17 22.24 52194.71 88888.00 2011-03-22 20:26:46.904 081 18330.19 22.35 52194.67 88888.00 2011-03-22 20:26:47.404 081 18330.28 22.40 52194.70 88888.00 2011-03-22 20:26:47.904 081 18330.30 22.35 52194.64 88888.00 2011-03-22 20:26:48.404 081 18330.41 22.31 52194.61 88888.00 2011-03-22 20:26:48.904 081 18330.35 22.33 52194.53 88888.00 2011-03-22 20:26:49.404 081 18330.28 22.34 52194.57 88888.00 2011-03-22 20:26:49.904 081 18330.29 22.32 52194.66 88888.00 2011-03-22 20:26:50.404 081 18330.40 22.35 52194.71 88888.00 2011-03-22 20:26:50.904 081 18330.36 22.37 52194.64 88888.00 2011-03-22 20:26:51.404 081 18330.34 22.37 52194.69 88888.00 2011-03-22 20:26:51.904 081 18330.31 22.41 52194.84 88888.00 2011-03-22 20:26:52.404 081 18330.34 22.39 52194.81 88888.00 2011-03-22 20:26:52.904 081 18330.40 22.36 52194.81 88888.00 2011-03-22 20:26:53.404 081 18330.40 22.38 52194.81 88888.00 2011-03-22 20:26:53.904 081 18330.35 22.37 52194.65 88888.00 2011-03-22 20:26:54.404 081 18330.27 22.39 52194.65 88888.00 2011-03-22 20:26:54.904 081 18330.27 22.37 52194.67 88888.00 2011-03-22 20:26:55.404 081 18330.44 22.37 52194.67 88888.00 2011-03-22 20:26:55.904 081 18330.45 22.32 52194.71 88888.00 2011-03-22 20:26:56.404 081 18330.33 22.35 52194.72 88888.00 2011-03-22 20:26:56.904 081 18330.30 22.39 52194.72 88888.00 2011-03-22 20:26:57.404 081 18330.39 22.48 52194.72 88888.00 2011-03-22 20:26:57.904 081 18330.40 22.53 52194.78 88888.00 2011-03-22 20:26:58.404 081 18330.28 22.58 52194.80 88888.00 2011-03-22 20:26:58.904 081 18330.19 22.56 52194.79 88888.00 2011-03-22 20:26:59.404 081 18330.21 22.63 52194.65 88888.00 2011-03-22 20:26:59.904 081 18330.21 22.70 52194.68 88888.00 2011-03-22 20:27:00.404 081 18330.13 22.65 52194.84 88888.00 2011-03-22 20:27:00.904 081 18330.15 22.63 52194.77 88888.00 2011-03-22 20:27:01.404 081 18330.28 22.66 52194.77 88888.00 2011-03-22 20:27:01.904 081 18330.32 22.62 52194.73 88888.00 2011-03-22 20:27:02.404 081 18330.30 22.57 52194.79 88888.00 2011-03-22 20:27:02.904 081 18330.28 22.52 52194.82 88888.00 2011-03-22 20:27:03.404 081 18330.14 22.42 52194.76 88888.00 2011-03-22 20:27:03.904 081 18330.15 22.51 52194.64 88888.00 2011-03-22 20:27:04.404 081 18330.23 22.51 52194.77 88888.00 2011-03-22 20:27:04.904 081 18330.21 22.56 52194.80 88888.00 2011-03-22 20:27:05.404 081 18330.25 22.49 52194.72 88888.00 2011-03-22 20:27:05.904 081 18330.28 22.49 52194.63 88888.00 2011-03-22 20:27:06.404 081 18330.25 22.52 52194.68 88888.00 2011-03-22 20:27:06.904 081 18330.28 22.45 52194.65 88888.00 2011-03-22 20:27:07.404 081 18330.30 22.44 52194.61 88888.00 2011-03-22 20:27:07.904 081 18330.38 22.42 52194.66 88888.00 2011-03-22 20:27:08.404 081 18330.32 22.52 52194.63 88888.00 2011-03-22 20:27:08.904 081 18330.18 22.54 52194.72 88888.00 2011-03-22 20:27:09.404 081 18330.02 22.51 52194.69 88888.00 2011-03-22 20:27:09.904 081 18330.07 22.52 52194.50 88888.00 2011-03-22 20:27:10.404 081 18330.06 22.51 52194.48 88888.00 2011-03-22 20:27:10.904 081 18330.00 22.59 52194.52 88888.00 2011-03-22 20:27:11.404 081 18330.10 22.69 52194.57 88888.00 2011-03-22 20:27:11.904 081 18330.14 22.63 52194.58 88888.00 2011-03-22 20:27:12.401 081 18330.15 22.56 52194.55 88888.00 2011-03-22 20:27:12.901 081 18330.10 22.51 52194.60 88888.00 2011-03-22 20:27:13.401 081 18330.04 22.56 52194.70 88888.00 2011-03-22 20:27:13.901 081 18330.09 22.63 52194.72 88888.00 2011-03-22 20:27:14.401 081 18330.08 22.73 52194.70 88888.00 2011-03-22 20:27:14.901 081 18330.03 22.68 52194.69 88888.00 2011-03-22 20:27:15.401 081 18330.03 22.60 52194.68 88888.00 2011-03-22 20:27:15.901 081 18330.04 22.62 52194.65 88888.00 2011-03-22 20:27:16.401 081 18330.07 22.63 52194.63 88888.00 2011-03-22 20:27:16.901 081 18330.14 22.59 52194.61 88888.00 2011-03-22 20:27:17.401 081 18330.09 22.62 52194.72 88888.00 2011-03-22 20:27:17.901 081 18330.00 22.62 52194.66 88888.00 2011-03-22 20:27:18.401 081 18330.10 22.64 52194.77 88888.00 2011-03-22 20:27:18.901 081 18330.07 22.70 52194.81 88888.00 2011-03-22 20:27:19.401 081 18330.03 22.80 52194.96 88888.00 2011-03-22 20:27:19.901 081 18330.07 22.78 52194.71 88888.00 2011-03-22 20:27:20.401 081 18330.07 22.78 52194.65 88888.00 2011-03-22 20:27:20.901 081 18330.01 22.72 52194.66 88888.00 2011-03-22 20:27:21.401 081 18329.97 22.72 52194.72 88888.00 2011-03-22 20:27:21.901 081 18330.07 22.65 52194.81 88888.00 2011-03-22 20:27:22.401 081 18330.09 22.71 52194.71 88888.00 2011-03-22 20:27:22.901 081 18330.04 22.66 52194.63 88888.00 2011-03-22 20:27:23.401 081 18330.03 22.64 52194.63 88888.00 2011-03-22 20:27:23.901 081 18329.97 22.67 52194.60 88888.00 2011-03-22 20:27:24.401 081 18329.98 22.68 52194.56 88888.00 2011-03-22 20:27:24.901 081 18329.93 22.62 52194.60 88888.00 2011-03-22 20:27:25.401 081 18329.89 22.61 52194.59 88888.00 2011-03-22 20:27:25.901 081 18329.90 22.63 52194.66 88888.00 2011-03-22 20:27:26.401 081 18329.89 22.60 52194.59 88888.00 2011-03-22 20:27:26.901 081 18329.98 22.65 52194.49 88888.00 2011-03-22 20:27:27.401 081 18329.95 22.60 52194.44 88888.00 2011-03-22 20:27:27.901 081 18329.87 22.56 52194.45 88888.00 2011-03-22 20:27:28.401 081 18329.97 22.52 52194.46 88888.00 2011-03-22 20:27:28.901 081 18330.06 22.51 52194.49 88888.00 2011-03-22 20:27:29.401 081 18330.07 22.42 52194.42 88888.00 2011-03-22 20:27:29.901 081 18330.00 22.41 52194.40 88888.00 2011-03-22 20:27:30.401 081 18329.96 22.45 52194.42 88888.00 2011-03-22 20:27:30.901 081 18329.88 22.49 52194.53 88888.00 2011-03-22 20:27:31.401 081 18329.93 22.48 52194.44 88888.00 2011-03-22 20:27:31.901 081 18329.97 22.46 52194.41 88888.00 2011-03-22 20:27:32.401 081 18329.91 22.47 52194.58 88888.00 2011-03-22 20:27:32.901 081 18329.96 22.51 52194.49 88888.00 2011-03-22 20:27:33.401 081 18329.93 22.49 52194.44 88888.00 2011-03-22 20:27:33.901 081 18329.98 22.49 52194.55 88888.00 2011-03-22 20:27:34.401 081 18329.69 22.44 52194.60 88888.00 2011-03-22 20:27:34.901 081 18329.60 22.47 52194.48 88888.00 2011-03-22 20:27:35.401 081 18329.64 22.48 52194.41 88888.00 2011-03-22 20:27:35.901 081 18329.66 22.59 52194.53 88888.00 2011-03-22 20:27:36.401 081 18329.60 22.65 52194.58 88888.00 2011-03-22 20:27:36.901 081 18329.76 22.65 52194.64 88888.00 2011-03-22 20:27:37.401 081 18329.80 22.71 52194.47 88888.00 2011-03-22 20:27:37.901 081 18329.78 22.75 52194.49 88888.00 2011-03-22 20:27:38.401 081 18329.82 22.68 52194.52 88888.00 2011-03-22 20:27:38.901 081 18329.81 22.63 52194.52 88888.00 2011-03-22 20:27:39.401 081 18329.82 22.71 52194.54 88888.00 2011-03-22 20:27:39.901 081 18329.74 22.70 52194.55 88888.00 2011-03-22 20:27:40.401 081 18329.71 22.64 52194.52 88888.00 2011-03-22 20:27:40.901 081 18329.79 22.54 52194.52 88888.00 2011-03-22 20:27:41.401 081 18329.76 22.56 52194.58 88888.00 2011-03-22 20:27:41.901 081 18329.70 22.56 52194.50 88888.00 2011-03-22 20:27:42.401 081 18329.60 22.58 52194.42 88888.00 2011-03-22 20:27:42.901 081 18329.73 22.66 52194.49 88888.00 2011-03-22 20:27:43.401 081 18329.81 22.69 52194.56 88888.00 2011-03-22 20:27:43.901 081 18329.78 22.71 52194.50 88888.00 2011-03-22 20:27:44.401 081 18329.71 22.73 52194.55 88888.00 2011-03-22 20:27:44.901 081 18329.69 22.72 52194.65 88888.00 2011-03-22 20:27:45.401 081 18329.70 22.67 52194.65 88888.00 2011-03-22 20:27:45.901 081 18329.58 22.70 52194.64 88888.00 2011-03-22 20:27:46.401 081 18329.75 22.71 52194.63 88888.00 2011-03-22 20:27:46.901 081 18329.71 22.76 52194.64 88888.00 2011-03-22 20:27:47.401 081 18329.65 22.73 52194.58 88888.00 2011-03-22 20:27:47.901 081 18329.67 22.63 52194.45 88888.00 2011-03-22 20:27:48.401 081 18329.67 22.67 52194.63 88888.00 2011-03-22 20:27:48.901 081 18329.71 22.67 52194.71 88888.00 2011-03-22 20:27:49.401 081 18329.78 22.66 52194.64 88888.00 2011-03-22 20:27:49.901 081 18329.62 22.65 52194.65 88888.00 2011-03-22 20:27:50.401 081 18329.67 22.75 52194.61 88888.00 2011-03-22 20:27:50.901 081 18329.65 22.69 52194.61 88888.00 2011-03-22 20:27:51.401 081 18329.63 22.65 52194.70 88888.00 2011-03-22 20:27:51.901 081 18329.62 22.59 52194.57 88888.00 2011-03-22 20:27:52.401 081 18329.65 22.66 52194.53 88888.00 2011-03-22 20:27:52.901 081 18329.58 22.62 52194.49 88888.00 2011-03-22 20:27:53.401 081 18329.53 22.68 52194.52 88888.00 2011-03-22 20:27:53.901 081 18329.49 22.66 52194.58 88888.00 2011-03-22 20:27:54.401 081 18329.64 22.70 52194.53 88888.00 2011-03-22 20:27:54.901 081 18329.58 22.68 52194.63 88888.00 2011-03-22 20:27:55.401 081 18329.56 22.62 52194.57 88888.00 2011-03-22 20:27:55.901 081 18329.62 22.62 52194.63 88888.00 2011-03-22 20:27:56.401 081 18329.51 22.67 52194.57 88888.00 2011-03-22 20:27:56.901 081 18329.48 22.78 52194.57 88888.00 2011-03-22 20:27:57.401 081 18329.56 22.75 52194.57 88888.00 2011-03-22 20:27:57.901 081 18329.71 22.72 52194.59 88888.00 2011-03-22 20:27:58.401 081 18329.63 22.68 52194.59 88888.00 2011-03-22 20:27:58.901 081 18329.57 22.62 52194.57 88888.00 2011-03-22 20:27:59.401 081 18329.53 22.66 52194.48 88888.00 2011-03-22 20:27:59.901 081 18329.54 22.67 52194.44 88888.00 2011-03-22 20:28:00.401 081 18329.58 22.64 52194.42 88888.00 2011-03-22 20:28:00.901 081 18329.70 22.73 52194.45 88888.00 2011-03-22 20:28:01.401 081 18329.78 22.71 52194.48 88888.00 2011-03-22 20:28:01.901 081 18329.81 22.62 52194.50 88888.00 2011-03-22 20:28:02.401 081 18329.74 22.69 52194.54 88888.00 2011-03-22 20:28:02.901 081 18329.62 22.70 52194.52 88888.00 2011-03-22 20:28:03.401 081 18329.70 22.71 52194.61 88888.00 2011-03-22 20:28:03.901 081 18329.57 22.71 52194.55 88888.00 2011-03-22 20:28:04.401 081 18329.45 22.67 52194.47 88888.00 2011-03-22 20:28:04.901 081 18329.51 22.61 52194.47 88888.00 2011-03-22 20:28:05.401 081 18329.63 22.62 52194.50 88888.00 2011-03-22 20:28:05.901 081 18329.59 22.72 52194.53 88888.00 2011-03-22 20:28:06.401 081 18329.68 22.73 52194.47 88888.00 2011-03-22 20:28:06.901 081 18329.63 22.58 52194.49 88888.00 2011-03-22 20:28:07.401 081 18329.66 22.54 52194.47 88888.00 2011-03-22 20:28:07.901 081 18329.73 22.60 52194.45 88888.00 2011-03-22 20:28:08.401 081 18329.71 22.64 52194.43 88888.00 2011-03-22 20:28:08.901 081 18329.56 22.69 52194.56 88888.00 2011-03-22 20:28:09.401 081 18329.62 22.65 52194.58 88888.00 2011-03-22 20:28:09.901 081 18329.62 22.71 52194.64 88888.00 2011-03-22 20:28:10.401 081 18329.63 22.68 52194.67 88888.00 2011-03-22 20:28:10.901 081 18329.58 22.69 52194.71 88888.00 2011-03-22 20:28:11.401 081 18329.46 22.72 52194.71 88888.00 2011-03-22 20:28:11.901 081 18329.47 22.64 52194.68 88888.00 2011-03-22 20:28:12.401 081 18329.47 22.61 52194.60 88888.00 2011-03-22 20:28:12.901 081 18329.45 22.68 52194.55 88888.00 2011-03-22 20:28:13.401 081 18329.28 22.74 52194.45 88888.00 2011-03-22 20:28:13.901 081 18329.20 22.68 52194.55 88888.00 2011-03-22 20:28:14.401 081 18329.28 22.63 52194.47 88888.00 2011-03-22 20:28:14.901 081 18329.45 22.72 52194.53 88888.00 2011-03-22 20:28:15.401 081 18329.52 22.76 52194.48 88888.00 2011-03-22 20:28:15.901 081 18329.54 22.86 52194.54 88888.00 2011-03-22 20:28:16.401 081 18329.59 22.81 52194.52 88888.00 2011-03-22 20:28:16.901 081 18329.68 22.81 52194.50 88888.00 2011-03-22 20:28:17.401 081 18329.52 22.89 52194.42 88888.00 2011-03-22 20:28:17.901 081 18329.45 22.82 52194.43 88888.00 2011-03-22 20:28:18.401 081 18329.37 22.79 52194.43 88888.00 2011-03-22 20:28:18.901 081 18329.41 22.79 52194.44 88888.00 2011-03-22 20:28:19.401 081 18329.56 22.86 52194.46 88888.00 2011-03-22 20:28:19.901 081 18329.62 22.94 52194.57 88888.00 2011-03-22 20:28:20.401 081 18329.62 22.91 52194.59 88888.00 2011-03-22 20:28:20.901 081 18329.67 22.86 52194.61 88888.00 2011-03-22 20:28:21.401 081 18329.67 22.87 52194.53 88888.00 2011-03-22 20:28:21.901 081 18329.67 22.91 52194.60 88888.00 2011-03-22 20:28:22.401 081 18329.64 22.88 52194.54 88888.00 2011-03-22 20:28:22.901 081 18329.69 22.90 52194.40 88888.00 2011-03-22 20:28:23.401 081 18329.70 22.93 52194.31 88888.00 2011-03-22 20:28:23.901 081 18329.74 22.81 52194.26 88888.00 2011-03-22 20:28:24.401 081 18329.68 22.79 52194.40 88888.00 2011-03-22 20:28:24.901 081 18329.63 22.87 52194.38 88888.00 2011-03-22 20:28:25.401 081 18329.67 22.98 52194.45 88888.00 2011-03-22 20:28:25.901 081 18329.64 22.98 52194.48 88888.00 2011-03-22 20:28:26.401 081 18329.85 22.91 52194.53 88888.00 2011-03-22 20:28:26.901 081 18329.89 22.87 52194.61 88888.00 2011-03-22 20:28:27.401 081 18329.78 22.89 52194.55 88888.00 2011-03-22 20:28:27.901 081 18329.87 22.85 52194.60 88888.00 2011-03-22 20:28:28.401 081 18329.92 22.89 52194.67 88888.00 2011-03-22 20:28:28.901 081 18329.81 22.87 52194.72 88888.00 2011-03-22 20:28:29.401 081 18329.84 22.87 52194.75 88888.00 2011-03-22 20:28:29.901 081 18329.87 22.87 52194.75 88888.00 2011-03-22 20:28:30.401 081 18329.88 22.89 52194.61 88888.00 2011-03-22 20:28:30.901 081 18329.75 22.81 52194.52 88888.00 2011-03-22 20:28:31.401 081 18329.74 22.71 52194.58 88888.00 2011-03-22 20:28:31.901 081 18329.76 22.67 52194.54 88888.00 2011-03-22 20:28:32.401 081 18329.74 22.72 52194.41 88888.00 2011-03-22 20:28:32.901 081 18329.71 22.65 52194.33 88888.00 2011-03-22 20:28:33.401 081 18329.77 22.70 52194.41 88888.00 2011-03-22 20:28:33.901 081 18329.78 22.75 52194.40 88888.00 2011-03-22 20:28:34.401 081 18329.84 22.71 52194.48 88888.00 2011-03-22 20:28:34.901 081 18329.88 22.67 52194.70 88888.00 2011-03-22 20:28:35.401 081 18329.79 22.57 52194.79 88888.00 2011-03-22 20:28:35.901 081 18329.73 22.58 52194.84 88888.00 2011-03-22 20:28:36.401 081 18329.66 22.53 52194.86 88888.00 2011-03-22 20:28:36.901 081 18329.55 22.53 52194.76 88888.00 2011-03-22 20:28:37.401 081 18329.60 22.54 52194.71 88888.00 2011-03-22 20:28:37.901 081 18329.57 22.54 52194.58 88888.00 2011-03-22 20:28:38.401 081 18329.45 22.51 52194.57 88888.00 2011-03-22 20:28:38.901 081 18329.43 22.49 52194.63 88888.00 2011-03-22 20:28:39.401 081 18329.42 22.57 52194.65 88888.00 2011-03-22 20:28:39.901 081 18329.42 22.54 52194.64 88888.00 2011-03-22 20:28:40.401 081 18329.38 22.51 52194.54 88888.00 2011-03-22 20:28:40.901 081 18329.42 22.55 52194.69 88888.00 2011-03-22 20:28:41.401 081 18329.56 22.49 52194.73 88888.00 2011-03-22 20:28:41.901 081 18329.75 22.56 52194.87 88888.00 2011-03-22 20:28:42.401 081 18329.66 22.56 52194.87 88888.00 2011-03-22 20:28:42.901 081 18329.63 22.56 52194.78 88888.00 2011-03-22 20:28:43.401 081 18329.62 22.59 52194.76 88888.00 2011-03-22 20:28:43.901 081 18329.74 22.66 52194.65 88888.00 2011-03-22 20:28:44.401 081 18329.73 22.68 52194.57 88888.00 2011-03-22 20:28:44.901 081 18329.73 22.68 52194.58 88888.00 2011-03-22 20:28:45.401 081 18329.79 22.67 52194.65 88888.00 2011-03-22 20:28:45.901 081 18329.70 22.68 52194.66 88888.00 2011-03-22 20:28:46.401 081 18329.71 22.74 52194.61 88888.00 2011-03-22 20:28:46.901 081 18329.87 22.74 52194.59 88888.00 2011-03-22 20:28:47.401 081 18329.97 22.70 52194.66 88888.00 2011-03-22 20:28:47.901 081 18329.90 22.76 52194.52 88888.00 2011-03-22 20:28:48.401 081 18329.99 22.73 52194.55 88888.00 2011-03-22 20:28:48.901 081 18330.07 22.69 52194.68 88888.00 2011-03-22 20:28:49.401 081 18330.14 22.72 52194.56 88888.00 2011-03-22 20:28:49.901 081 18330.31 22.74 52194.60 88888.00 2011-03-22 20:28:50.401 081 18330.32 22.80 52194.64 88888.00 2011-03-22 20:28:50.901 081 18330.33 22.79 52194.56 88888.00 2011-03-22 20:28:51.401 081 18330.22 22.79 52194.59 88888.00 2011-03-22 20:28:51.901 081 18330.25 22.84 52194.59 88888.00 2011-03-22 20:28:52.401 081 18330.33 22.82 52194.60 88888.00 2011-03-22 20:28:52.901 081 18330.39 22.73 52194.60 88888.00 2011-03-22 20:28:53.401 081 18330.46 22.66 52194.61 88888.00 2011-03-22 20:28:53.901 081 18330.42 22.72 52194.72 88888.00 2011-03-22 20:28:54.401 081 18330.28 22.75 52194.66 88888.00 2011-03-22 20:28:54.901 081 18330.36 22.80 52194.58 88888.00 2011-03-22 20:28:55.401 081 18330.43 22.81 52194.50 88888.00 2011-03-22 20:28:55.901 081 18330.42 22.82 52194.46 88888.00 2011-03-22 20:28:56.401 081 18330.32 22.88 52194.53 88888.00 2011-03-22 20:28:56.901 081 18330.38 22.86 52194.45 88888.00 2011-03-22 20:28:57.401 081 18330.41 22.89 52194.57 88888.00 2011-03-22 20:28:57.901 081 18330.47 22.89 52194.61 88888.00 2011-03-22 20:28:58.401 081 18330.50 22.86 52194.66 88888.00 2011-03-22 20:28:58.901 081 18330.43 22.80 52194.67 88888.00 2011-03-22 20:28:59.401 081 18330.46 22.76 52194.57 88888.00 2011-03-22 20:28:59.901 081 18330.54 22.75 52194.58 88888.00 2011-03-22 20:29:00.401 081 18330.52 22.68 52194.61 88888.00 2011-03-22 20:29:00.901 081 18330.53 22.61 52194.64 88888.00 2011-03-22 20:29:01.401 081 18330.42 22.63 52194.55 88888.00 2011-03-22 20:29:01.901 081 18330.35 22.66 52194.54 88888.00 2011-03-22 20:29:02.401 081 18330.39 22.69 52194.49 88888.00 2011-03-22 20:29:02.901 081 18330.38 22.74 52194.44 88888.00 2011-03-22 20:29:03.401 081 18330.41 22.80 52194.49 88888.00 2011-03-22 20:29:03.901 081 18330.41 22.77 52194.61 88888.00 2011-03-22 20:29:04.401 081 18330.42 22.82 52194.64 88888.00 2011-03-22 20:29:04.901 081 18330.47 22.88 52194.46 88888.00 2011-03-22 20:29:05.401 081 18330.47 22.80 52194.55 88888.00 2011-03-22 20:29:05.901 081 18330.43 22.80 52194.59 88888.00 2011-03-22 20:29:06.401 081 18330.52 22.82 52194.69 88888.00 2011-03-22 20:29:06.901 081 18330.55 22.84 52194.78 88888.00 2011-03-22 20:29:07.401 081 18330.46 22.72 52194.76 88888.00 2011-03-22 20:29:07.901 081 18330.47 22.47 52194.80 88888.00 2011-03-22 20:29:08.401 081 18330.33 22.67 52194.59 88888.00 2011-03-22 20:29:08.901 081 18330.34 22.68 52194.59 88888.00 2011-03-22 20:29:09.401 081 18330.30 22.67 52194.59 88888.00 2011-03-22 20:29:09.901 081 18330.40 22.63 52194.64 88888.00 2011-03-22 20:29:10.401 081 18330.43 22.72 52194.73 88888.00 2011-03-22 20:29:10.901 081 18330.40 22.75 52194.64 88888.00 2011-03-22 20:29:11.401 081 18330.47 22.76 52194.71 88888.00 2011-03-22 20:29:11.901 081 18330.51 22.64 52194.72 88888.00 2011-03-22 20:29:12.401 081 18330.56 22.64 52194.68 88888.00 2011-03-22 20:29:12.901 081 18330.57 22.75 52194.67 88888.00 2011-03-22 20:29:13.401 081 18330.51 22.73 52194.69 88888.00 2011-03-22 20:29:13.901 081 18330.47 22.74 52194.82 88888.00 2011-03-22 20:29:14.401 081 18330.38 22.77 52194.79 88888.00 2011-03-22 20:29:14.901 081 18330.39 22.74 52194.76 88888.00 2011-03-22 20:29:15.401 081 18330.41 22.74 52194.80 88888.00 2011-03-22 20:29:15.901 081 18330.56 22.74 52194.82 88888.00 2011-03-22 20:29:16.401 081 18330.66 22.70 52194.77 88888.00 2011-03-22 20:29:16.901 081 18330.57 22.68 52194.79 88888.00 2011-03-22 20:29:17.401 081 18330.54 22.71 52194.86 88888.00 2011-03-22 20:29:17.901 081 18330.55 22.66 52194.77 88888.00 2011-03-22 20:29:18.401 081 18330.64 22.67 52194.69 88888.00 2011-03-22 20:29:18.901 081 18330.57 22.66 52194.59 88888.00 2011-03-22 20:29:19.401 081 18330.49 22.64 52194.47 88888.00 2011-03-22 20:29:19.901 081 18330.40 22.69 52194.53 88888.00 2011-03-22 20:29:20.401 081 18330.39 22.75 52194.46 88888.00 2011-03-22 20:29:20.901 081 18330.46 22.75 52194.43 88888.00 2011-03-22 20:29:21.401 081 18330.62 22.72 52194.57 88888.00 2011-03-22 20:29:21.901 081 18330.63 22.72 52194.57 88888.00 2011-03-22 20:29:22.401 081 18330.61 22.64 52194.48 88888.00 2011-03-22 20:29:22.901 081 18330.49 22.56 52194.46 88888.00 2011-03-22 20:29:23.401 081 18330.56 22.51 52194.56 88888.00 2011-03-22 20:29:23.901 081 18330.58 22.52 52194.53 88888.00 2011-03-22 20:29:24.401 081 18330.67 22.55 52194.48 88888.00 2011-03-22 20:29:24.901 081 18330.63 22.54 52194.45 88888.00 2011-03-22 20:29:25.401 081 18330.67 22.56 52194.42 88888.00 2011-03-22 20:29:25.901 081 18330.71 22.60 52194.36 88888.00 2011-03-22 20:29:26.401 081 18330.73 22.60 52194.43 88888.00 2011-03-22 20:29:26.901 081 18330.71 22.59 52194.44 88888.00 2011-03-22 20:29:27.401 081 18330.74 22.70 52194.38 88888.00 2011-03-22 20:29:27.901 081 18330.66 22.75 52194.49 88888.00 2011-03-22 20:29:28.401 081 18330.65 22.73 52194.67 88888.00 2011-03-22 20:29:28.901 081 18330.79 22.72 52194.72 88888.00 2011-03-22 20:29:29.401 081 18330.75 22.73 52194.67 88888.00 2011-03-22 20:29:29.901 081 18330.75 22.77 52194.57 88888.00 2011-03-22 20:29:30.401 081 18330.93 22.77 52194.71 88888.00 2011-03-22 20:29:30.901 081 18330.91 22.72 52194.69 88888.00 2011-03-22 20:29:31.401 081 18330.87 22.77 52194.68 88888.00 2011-03-22 20:29:31.901 081 18330.83 22.71 52194.68 88888.00 2011-03-22 20:29:32.401 081 18330.88 22.68 52194.64 88888.00 2011-03-22 20:29:32.901 081 18330.77 22.77 52194.54 88888.00 2011-03-22 20:29:33.401 081 18330.85 22.78 52194.68 88888.00 2011-03-22 20:29:33.901 081 18330.94 22.79 52194.71 88888.00 2011-03-22 20:29:34.401 081 18330.89 22.75 52194.61 88888.00 2011-03-22 20:29:34.901 081 18330.86 22.78 52194.60 88888.00 2011-03-22 20:29:35.401 081 18330.91 22.76 52194.59 88888.00 2011-03-22 20:29:35.901 081 18330.98 22.76 52194.60 88888.00 2011-03-22 20:29:36.401 081 18330.98 22.71 52194.55 88888.00 2011-03-22 20:29:36.901 081 18330.94 22.68 52194.50 88888.00 2011-03-22 20:29:37.401 081 18330.93 22.80 52194.48 88888.00 2011-03-22 20:29:37.901 081 18331.01 22.87 52194.40 88888.00 2011-03-22 20:29:38.401 081 18330.95 22.93 52194.41 88888.00 2011-03-22 20:29:38.901 081 18330.89 22.92 52194.47 88888.00 2011-03-22 20:29:39.401 081 18330.79 22.96 52194.58 88888.00 2011-03-22 20:29:39.901 081 18330.77 22.93 52194.57 88888.00 2011-03-22 20:29:40.401 081 18330.85 22.89 52194.67 88888.00 2011-03-22 20:29:40.901 081 18330.88 22.94 52194.66 88888.00 2011-03-22 20:29:41.401 081 18330.88 22.96 52194.69 88888.00 2011-03-22 20:29:41.901 081 18330.75 23.04 52194.60 88888.00 2011-03-22 20:29:42.401 081 18330.50 23.02 52194.68 88888.00 2011-03-22 20:29:42.901 081 18330.65 22.96 52194.63 88888.00 2011-03-22 20:29:43.401 081 18330.74 22.90 52194.57 88888.00 2011-03-22 20:29:43.901 081 18330.74 22.90 52194.48 88888.00 2011-03-22 20:29:44.401 081 18330.65 22.91 52194.48 88888.00 2011-03-22 20:29:44.901 081 18330.68 22.87 52194.46 88888.00 2011-03-22 20:29:45.401 081 18330.79 22.94 52194.56 88888.00 2011-03-22 20:29:45.901 081 18330.75 22.89 52194.61 88888.00 2011-03-22 20:29:46.401 081 18330.69 22.88 52194.59 88888.00 2011-03-22 20:29:46.901 081 18330.71 22.92 52194.68 88888.00 2011-03-22 20:29:47.401 081 18330.75 22.92 52194.65 88888.00 2011-03-22 20:29:47.901 081 18330.76 22.92 52194.63 88888.00 2011-03-22 20:29:48.401 081 18330.77 22.91 52194.63 88888.00 2011-03-22 20:29:48.901 081 18330.86 22.89 52194.72 88888.00 2011-03-22 20:29:49.401 081 18330.90 22.88 52194.77 88888.00 2011-03-22 20:29:49.901 081 18330.85 22.91 52194.67 88888.00 2011-03-22 20:29:50.401 081 18330.78 22.90 52194.70 88888.00 2011-03-22 20:29:50.901 081 18330.68 22.90 52194.50 88888.00 2011-03-22 20:29:51.401 081 18330.69 22.89 52194.49 88888.00 2011-03-22 20:29:51.901 081 18330.74 22.80 52194.53 88888.00 2011-03-22 20:29:52.401 081 18330.67 22.81 52194.60 88888.00 2011-03-22 20:29:52.901 081 18330.73 22.86 52194.70 88888.00 2011-03-22 20:29:53.401 081 18330.79 22.86 52194.75 88888.00 2011-03-22 20:29:53.901 081 18330.78 22.89 52194.76 88888.00 2011-03-22 20:29:54.401 081 18330.67 22.87 52194.81 88888.00 2011-03-22 20:29:54.901 081 18330.61 22.87 52194.86 88888.00 2011-03-22 20:29:55.401 081 18330.66 22.78 52194.80 88888.00 2011-03-22 20:29:55.901 081 18330.72 22.86 52194.77 88888.00 2011-03-22 20:29:56.401 081 18330.60 22.94 52194.66 88888.00 2011-03-22 20:29:56.901 081 18330.66 22.94 52194.64 88888.00 2011-03-22 20:29:57.401 081 18330.74 22.88 52194.67 88888.00 2011-03-22 20:29:57.901 081 18330.68 22.91 52194.49 88888.00 2011-03-22 20:29:58.401 081 18330.62 22.97 52194.47 88888.00 2011-03-22 20:29:58.901 081 18330.63 22.92 52194.54 88888.00 2011-03-22 20:29:59.401 081 18330.68 22.84 52194.60 88888.00 2011-03-22 20:29:59.901 081 18330.74 22.86 52194.56 88888.00 2011-03-22 20:30:00.401 081 18330.80 22.84 52194.54 88888.00 2011-03-22 20:30:00.901 081 18330.82 22.89 52194.65 88888.00 2011-03-22 20:30:01.401 081 18330.77 22.88 52194.69 88888.00 2011-03-22 20:30:01.901 081 18330.78 22.90 52194.63 88888.00 2011-03-22 20:30:02.401 081 18330.79 22.88 52194.63 88888.00 2011-03-22 20:30:02.901 081 18330.77 22.82 52194.66 88888.00 2011-03-22 20:30:03.401 081 18330.78 22.92 52194.61 88888.00 2011-03-22 20:30:03.901 081 18330.79 22.89 52194.61 88888.00 2011-03-22 20:30:04.401 081 18330.79 22.97 52194.59 88888.00 2011-03-22 20:30:04.901 081 18330.78 22.97 52194.65 88888.00 2011-03-22 20:30:05.401 081 18330.74 22.94 52194.67 88888.00 2011-03-22 20:30:05.901 081 18330.75 22.87 52194.64 88888.00 2011-03-22 20:30:06.401 081 18330.69 22.90 52194.66 88888.00 2011-03-22 20:30:06.901 081 18330.77 22.88 52194.76 88888.00 2011-03-22 20:30:07.401 081 18330.79 22.85 52194.73 88888.00 2011-03-22 20:30:07.901 081 18330.80 22.82 52194.63 88888.00 2011-03-22 20:30:08.401 081 18330.79 22.93 52194.57 88888.00 2011-03-22 20:30:08.901 081 18330.80 22.93 52194.53 88888.00 2011-03-22 20:30:09.401 081 18330.75 22.90 52194.53 88888.00 2011-03-22 20:30:09.901 081 18330.69 22.93 52194.57 88888.00 2011-03-22 20:30:10.401 081 18330.64 23.00 52194.50 88888.00 2011-03-22 20:30:10.901 081 18330.64 22.99 52194.50 88888.00 2011-03-22 20:30:11.401 081 18330.57 22.97 52194.54 88888.00 2011-03-22 20:30:11.901 081 18330.53 22.85 52194.57 88888.00 2011-03-22 20:30:12.401 081 18330.61 22.85 52194.64 88888.00 2011-03-22 20:30:12.901 081 18330.63 22.84 52194.64 88888.00 2011-03-22 20:30:13.401 081 18330.66 22.80 52194.53 88888.00 2011-03-22 20:30:13.901 081 18330.66 22.92 52194.52 88888.00 2011-03-22 20:30:14.401 081 18330.68 22.89 52194.61 88888.00 2011-03-22 20:30:14.901 081 18330.67 22.87 52194.73 88888.00 2011-03-22 20:30:15.401 081 18330.65 22.86 52194.71 88888.00 2011-03-22 20:30:15.901 081 18330.64 22.92 52194.64 88888.00 2011-03-22 20:30:16.401 081 18330.68 22.91 52194.72 88888.00 2011-03-22 20:30:16.901 081 18330.66 22.86 52194.84 88888.00 2011-03-22 20:30:17.401 081 18330.57 22.82 52194.77 88888.00 2011-03-22 20:30:17.901 081 18330.55 22.86 52194.79 88888.00 2011-03-22 20:30:18.401 081 18330.61 22.81 52194.75 88888.00 2011-03-22 20:30:18.901 081 18330.63 22.76 52194.76 88888.00 2011-03-22 20:30:19.401 081 18330.73 22.75 52194.69 88888.00 2011-03-22 20:30:19.901 081 18330.73 22.78 52194.59 88888.00 2011-03-22 20:30:20.401 081 18330.72 22.84 52194.58 88888.00 2011-03-22 20:30:20.901 081 18330.69 22.86 52194.61 88888.00 2011-03-22 20:30:21.401 081 18330.67 22.85 52194.73 88888.00 2011-03-22 20:30:21.901 081 18330.76 22.84 52194.84 88888.00 2011-03-22 20:30:22.401 081 18330.75 22.81 52194.82 88888.00 2011-03-22 20:30:22.901 081 18330.72 22.85 52194.81 88888.00 2011-03-22 20:30:23.401 081 18330.64 22.80 52194.77 88888.00 2011-03-22 20:30:23.901 081 18330.57 22.81 52194.75 88888.00 2011-03-22 20:30:24.401 081 18330.63 22.84 52194.71 88888.00 2011-03-22 20:30:24.901 081 18330.63 22.85 52194.79 88888.00 2011-03-22 20:30:25.401 081 18330.60 22.84 52194.75 88888.00 2011-03-22 20:30:25.901 081 18330.55 22.85 52194.75 88888.00 2011-03-22 20:30:26.401 081 18330.50 22.89 52194.77 88888.00 2011-03-22 20:30:26.901 081 18330.45 22.93 52194.76 88888.00 2011-03-22 20:30:27.401 081 18330.53 22.92 52194.87 88888.00 2011-03-22 20:30:27.901 081 18330.57 22.90 52195.02 88888.00 2011-03-22 20:30:28.401 081 18330.54 22.82 52194.98 88888.00 2011-03-22 20:30:28.901 081 18330.58 22.85 52194.86 88888.00 2011-03-22 20:30:29.401 081 18330.60 22.80 52194.90 88888.00 2011-03-22 20:30:29.901 081 18330.63 22.85 52194.93 88888.00 2011-03-22 20:30:30.401 081 18330.65 22.82 52194.92 88888.00 2011-03-22 20:30:30.901 081 18330.63 22.78 52194.81 88888.00 2011-03-22 20:30:31.401 081 18330.64 22.76 52194.79 88888.00 2011-03-22 20:30:31.901 081 18330.64 22.84 52194.82 88888.00 2011-03-22 20:30:32.401 081 18330.57 22.78 52194.88 88888.00 2011-03-22 20:30:32.901 081 18330.63 22.73 52194.83 88888.00 2011-03-22 20:30:33.401 081 18330.61 22.68 52194.79 88888.00 2011-03-22 20:30:33.901 081 18330.58 22.64 52194.89 88888.00 2011-03-22 20:30:34.401 081 18330.49 22.70 52194.93 88888.00 2011-03-22 20:30:34.901 081 18330.51 22.73 52194.99 88888.00 2011-03-22 20:30:35.401 081 18330.52 22.87 52194.93 88888.00 2011-03-22 20:30:35.901 081 18330.50 22.82 52194.82 88888.00 2011-03-22 20:30:36.401 081 18330.53 22.78 52194.75 88888.00 2011-03-22 20:30:36.901 081 18330.62 22.80 52194.81 88888.00 2011-03-22 20:30:37.401 081 18330.62 22.76 52194.75 88888.00 2011-03-22 20:30:37.901 081 18330.62 22.79 52194.67 88888.00 2011-03-22 20:30:38.401 081 18330.64 22.77 52194.69 88888.00 2011-03-22 20:30:38.901 081 18330.54 22.74 52194.78 88888.00 2011-03-22 20:30:39.401 081 18330.61 22.70 52194.84 88888.00 2011-03-22 20:30:39.901 081 18330.56 22.76 52194.72 88888.00 2011-03-22 20:30:40.401 081 18330.55 22.81 52194.72 88888.00 2011-03-22 20:30:40.901 081 18330.68 22.86 52194.75 88888.00 2011-03-22 20:30:41.401 081 18330.60 22.84 52194.64 88888.00 2011-03-22 20:30:41.901 081 18330.47 22.76 52194.68 88888.00 2011-03-22 20:30:42.401 081 18330.42 22.75 52194.71 88888.00 2011-03-22 20:30:42.901 081 18330.43 22.82 52194.65 88888.00 2011-03-22 20:30:43.401 081 18330.47 22.82 52194.60 88888.00 2011-03-22 20:30:43.901 081 18330.52 22.74 52194.72 88888.00 2011-03-22 20:30:44.401 081 18330.40 22.80 52194.79 88888.00 2011-03-22 20:30:44.901 081 18330.34 22.86 52194.68 88888.00 2011-03-22 20:30:45.401 081 18330.40 22.88 52194.69 88888.00 2011-03-22 20:30:45.901 081 18330.38 22.87 52194.70 88888.00 2011-03-22 20:30:46.401 081 18330.46 22.89 52194.78 88888.00 2011-03-22 20:30:46.901 081 18330.42 22.90 52194.73 88888.00 2011-03-22 20:30:47.401 081 18330.41 22.90 52194.65 88888.00 2011-03-22 20:30:47.901 081 18330.42 22.88 52194.70 88888.00 2011-03-22 20:30:48.401 081 18330.43 22.93 52194.78 88888.00 2011-03-22 20:30:48.901 081 18330.41 23.02 52194.84 88888.00 2011-03-22 20:30:49.401 081 18330.40 23.02 52194.89 88888.00 2011-03-22 20:30:49.901 081 18330.41 22.95 52194.91 88888.00 2011-03-22 20:30:50.401 081 18330.35 22.96 52194.92 88888.00 2011-03-22 20:30:50.901 081 18330.36 22.98 52194.88 88888.00 2011-03-22 20:30:51.401 081 18330.39 22.97 52194.81 88888.00 2011-03-22 20:30:51.901 081 18330.34 22.95 52194.75 88888.00 2011-03-22 20:30:52.401 081 18330.42 22.96 52194.83 88888.00 2011-03-22 20:30:52.901 081 18330.47 22.94 52194.84 88888.00 2011-03-22 20:30:53.401 081 18330.52 22.97 52194.82 88888.00 2011-03-22 20:30:53.901 081 18330.61 22.94 52194.61 88888.00 2011-03-22 20:30:54.401 081 18330.64 22.97 52194.58 88888.00 2011-03-22 20:30:54.901 081 18330.60 22.99 52194.67 88888.00 2011-03-22 20:30:55.401 081 18330.51 23.04 52194.67 88888.00 2011-03-22 20:30:55.901 081 18330.49 22.97 52194.78 88888.00 2011-03-22 20:30:56.401 081 18330.56 22.91 52194.81 88888.00 2011-03-22 20:30:56.901 081 18330.53 22.94 52194.79 88888.00 2011-03-22 20:30:57.401 081 18330.54 22.98 52194.66 88888.00 2011-03-22 20:30:57.901 081 18330.38 22.95 52194.61 88888.00 2011-03-22 20:30:58.401 081 18330.51 22.97 52194.69 88888.00 2011-03-22 20:30:58.901 081 18330.44 22.96 52194.72 88888.00 2011-03-22 20:30:59.401 081 18330.54 22.95 52194.61 88888.00 2011-03-22 20:30:59.901 081 18330.55 22.92 52194.61 88888.00 2011-03-22 20:31:00.401 081 18330.50 22.91 52194.61 88888.00 2011-03-22 20:31:00.901 081 18330.39 22.98 52194.67 88888.00 2011-03-22 20:31:01.401 081 18330.30 23.12 52194.72 88888.00 2011-03-22 20:31:01.901 081 18330.30 23.06 52194.71 88888.00 2011-03-22 20:31:02.401 081 18330.31 22.97 52194.64 88888.00 2011-03-22 20:31:02.901 081 18330.34 22.92 52194.68 88888.00 2011-03-22 20:31:03.401 081 18330.30 22.90 52194.64 88888.00 2011-03-22 20:31:03.901 081 18330.34 22.85 52194.60 88888.00 2011-03-22 20:31:04.401 081 18330.27 22.87 52194.72 88888.00 2011-03-22 20:31:04.901 081 18330.25 22.95 52194.70 88888.00 2011-03-22 20:31:05.401 081 18330.21 22.95 52194.76 88888.00 2011-03-22 20:31:05.901 081 18330.33 22.99 52194.73 88888.00 2011-03-22 20:31:06.401 081 18330.36 22.99 52194.69 88888.00 2011-03-22 20:31:06.901 081 18330.35 23.01 52194.64 88888.00 2011-03-22 20:31:07.401 081 18330.30 23.07 52194.64 88888.00 2011-03-22 20:31:07.901 081 18330.40 23.13 52194.68 88888.00 2011-03-22 20:31:08.401 081 18330.33 23.14 52194.72 88888.00 2011-03-22 20:31:08.901 081 18330.35 23.10 52194.65 88888.00 2011-03-22 20:31:09.401 081 18330.44 23.16 52194.57 88888.00 2011-03-22 20:31:09.901 081 18330.44 23.16 52194.67 88888.00 2011-03-22 20:31:10.401 081 18330.40 23.09 52194.68 88888.00 2011-03-22 20:31:10.901 081 18330.29 23.09 52194.69 88888.00 2011-03-22 20:31:11.401 081 18330.27 23.04 52194.70 88888.00 2011-03-22 20:31:11.901 081 18330.27 23.02 52194.65 88888.00 2011-03-22 20:31:12.401 081 18330.27 23.02 52194.66 88888.00 2011-03-22 20:31:12.901 081 18330.29 23.06 52194.73 88888.00 2011-03-22 20:31:13.401 081 18330.27 23.10 52194.70 88888.00 2011-03-22 20:31:13.901 081 18330.29 23.10 52194.66 88888.00 2011-03-22 20:31:14.401 081 18330.22 23.05 52194.58 88888.00 2011-03-22 20:31:14.901 081 18330.18 23.02 52194.57 88888.00 2011-03-22 20:31:15.401 081 18330.07 22.93 52194.64 88888.00 2011-03-22 20:31:15.901 081 18330.06 23.02 52194.45 88888.00 2011-03-22 20:31:16.401 081 18330.19 23.02 52194.50 88888.00 2011-03-22 20:31:16.901 081 18330.19 23.06 52194.48 88888.00 2011-03-22 20:31:17.401 081 18330.23 23.06 52194.46 88888.00 2011-03-22 20:31:17.901 081 18330.32 23.06 52194.54 88888.00 2011-03-22 20:31:18.401 081 18330.25 23.06 52194.56 88888.00 2011-03-22 20:31:18.901 081 18330.28 22.95 52194.53 88888.00 2011-03-22 20:31:19.401 081 18330.32 22.96 52194.58 88888.00 2011-03-22 20:31:19.901 081 18330.25 22.90 52194.68 88888.00 2011-03-22 20:31:20.401 081 18330.12 22.93 52194.63 88888.00 2011-03-22 20:31:20.901 081 18330.12 22.94 52194.68 88888.00 2011-03-22 20:31:21.401 081 18330.22 22.93 52194.70 88888.00 2011-03-22 20:31:21.901 081 18330.32 22.99 52194.64 88888.00 2011-03-22 20:31:22.401 081 18330.34 23.09 52194.58 88888.00 2011-03-22 20:31:22.901 081 18330.30 23.07 52194.54 88888.00 2011-03-22 20:31:23.401 081 18330.33 23.00 52194.61 88888.00 2011-03-22 20:31:23.901 081 18330.36 23.05 52194.77 88888.00 2011-03-22 20:31:24.401 081 18330.39 23.08 52194.80 88888.00 2011-03-22 20:31:24.901 081 18330.40 23.15 52194.75 88888.00 2011-03-22 20:31:25.401 081 18330.44 23.18 52194.70 88888.00 2011-03-22 20:31:25.901 081 18330.30 23.11 52194.78 88888.00 2011-03-22 20:31:26.401 081 18330.41 23.12 52194.77 88888.00 2011-03-22 20:31:26.901 081 18330.49 23.09 52194.73 88888.00 2011-03-22 20:31:27.401 081 18330.50 22.99 52194.76 88888.00 2011-03-22 20:31:27.901 081 18330.45 23.03 52194.81 88888.00 2011-03-22 20:31:28.401 081 18330.52 23.01 52194.73 88888.00 2011-03-22 20:31:28.901 081 18330.49 22.96 52194.67 88888.00 2011-03-22 20:31:29.401 081 18330.51 22.99 52194.67 88888.00 2011-03-22 20:31:29.901 081 18330.56 22.95 52194.70 88888.00 2011-03-22 20:31:30.401 081 18330.49 23.00 52194.75 88888.00 2011-03-22 20:31:30.901 081 18330.47 22.93 52194.76 88888.00 2011-03-22 20:31:31.401 081 18330.40 23.02 52194.65 88888.00 2011-03-22 20:31:31.901 081 18330.34 23.02 52194.78 88888.00 2011-03-22 20:31:32.401 081 18330.41 23.06 52194.82 88888.00 2011-03-22 20:31:32.901 081 18330.36 23.04 52194.81 88888.00 2011-03-22 20:31:33.401 081 18330.49 22.98 52194.72 88888.00 2011-03-22 20:31:33.901 081 18330.45 22.95 52194.58 88888.00 2011-03-22 20:31:34.401 081 18330.42 23.08 52194.64 88888.00 2011-03-22 20:31:34.901 081 18330.39 23.15 52194.65 88888.00 2011-03-22 20:31:35.401 081 18330.33 23.06 52194.47 88888.00 2011-03-22 20:31:35.901 081 18330.33 23.05 52194.48 88888.00 2011-03-22 20:31:36.401 081 18330.28 22.99 52194.67 88888.00 2011-03-22 20:31:36.901 081 18330.27 23.00 52194.61 88888.00 2011-03-22 20:31:37.401 081 18330.43 23.08 52194.69 88888.00 2011-03-22 20:31:37.901 081 18330.54 23.01 52194.69 88888.00 2011-03-22 20:31:38.401 081 18330.52 23.03 52194.61 88888.00 2011-03-22 20:31:38.901 081 18330.43 23.08 52194.53 88888.00 2011-03-22 20:31:39.401 081 18330.38 23.12 52194.63 88888.00 2011-03-22 20:31:39.901 081 18330.44 23.14 52194.67 88888.00 2011-03-22 20:31:40.401 081 18330.50 23.10 52194.73 88888.00 2011-03-22 20:31:40.901 081 18330.55 23.09 52194.70 88888.00 2011-03-22 20:31:41.401 081 18330.56 23.04 52194.66 88888.00 2011-03-22 20:31:41.901 081 18330.56 23.02 52194.66 88888.00 2011-03-22 20:31:42.401 081 18330.53 23.03 52194.64 88888.00 2011-03-22 20:31:42.901 081 18330.53 23.01 52194.61 88888.00 2011-03-22 20:31:43.401 081 18330.52 23.00 52194.71 88888.00 2011-03-22 20:31:43.901 081 18330.51 23.06 52194.70 88888.00 2011-03-22 20:31:44.401 081 18330.47 23.12 52194.65 88888.00 2011-03-22 20:31:44.901 081 18330.50 23.19 52194.72 88888.00 2011-03-22 20:31:45.401 081 18330.63 23.13 52194.76 88888.00 2011-03-22 20:31:45.901 081 18330.58 23.11 52194.80 88888.00 2011-03-22 20:31:46.401 081 18330.58 23.18 52194.73 88888.00 2011-03-22 20:31:46.901 081 18330.60 23.20 52194.73 88888.00 2011-03-22 20:31:47.401 081 18330.60 23.21 52194.80 88888.00 2011-03-22 20:31:47.901 081 18330.71 23.19 52194.72 88888.00 2011-03-22 20:31:48.401 081 18330.83 23.14 52194.61 88888.00 2011-03-22 20:31:48.901 081 18330.78 23.00 52194.57 88888.00 2011-03-22 20:31:49.401 081 18330.73 22.95 52194.52 88888.00 2011-03-22 20:31:49.901 081 18330.69 22.94 52194.55 88888.00 2011-03-22 20:31:50.401 081 18330.76 23.00 52194.52 88888.00 2011-03-22 20:31:50.901 081 18330.82 23.10 52194.53 88888.00 2011-03-22 20:31:51.401 081 18330.74 23.13 52194.47 88888.00 2011-03-22 20:31:51.901 081 18330.72 23.12 52194.54 88888.00 2011-03-22 20:31:52.401 081 18330.73 23.16 52194.61 88888.00 2011-03-22 20:31:52.901 081 18330.63 23.16 52194.56 88888.00 2011-03-22 20:31:53.401 081 18330.57 23.19 52194.64 88888.00 2011-03-22 20:31:53.901 081 18330.52 23.20 52194.64 88888.00 2011-03-22 20:31:54.401 081 18330.55 23.13 52194.64 88888.00 2011-03-22 20:31:54.901 081 18330.65 23.13 52194.56 88888.00 2011-03-22 20:31:55.401 081 18330.75 23.13 52194.46 88888.00 2011-03-22 20:31:55.901 081 18330.78 23.09 52194.50 88888.00 2011-03-22 20:31:56.401 081 18330.82 23.12 52194.56 88888.00 2011-03-22 20:31:56.901 081 18330.78 23.19 52194.61 88888.00 2011-03-22 20:31:57.401 081 18330.66 23.21 52194.64 88888.00 2011-03-22 20:31:57.901 081 18330.73 23.22 52194.48 88888.00 2011-03-22 20:31:58.401 081 18330.85 23.14 52194.47 88888.00 2011-03-22 20:31:58.901 081 18330.95 23.11 52194.49 88888.00 2011-03-22 20:31:59.401 081 18331.03 23.09 52194.56 88888.00 2011-03-22 20:31:59.901 081 18330.97 23.15 52194.50 88888.00 2011-03-22 20:32:00.401 081 18330.90 23.20 52194.45 88888.00 2011-03-22 20:32:00.901 081 18330.90 23.21 52194.47 88888.00 2011-03-22 20:32:01.401 081 18330.94 23.20 52194.48 88888.00 2011-03-22 20:32:01.901 081 18330.88 23.10 52194.40 88888.00 2011-03-22 20:32:02.401 081 18330.89 23.11 52194.42 88888.00 2011-03-22 20:32:02.901 081 18330.91 23.12 52194.56 88888.00 2011-03-22 20:32:03.401 081 18330.95 23.05 52194.61 88888.00 2011-03-22 20:32:03.901 081 18330.96 23.05 52194.65 88888.00 2011-03-22 20:32:04.401 081 18330.99 23.14 52194.65 88888.00 2011-03-22 20:32:04.901 081 18330.98 23.21 52194.63 88888.00 2011-03-22 20:32:05.401 081 18330.97 23.10 52194.53 88888.00 2011-03-22 20:32:05.901 081 18330.97 23.07 52194.47 88888.00 2011-03-22 20:32:06.401 081 18331.06 23.18 52194.38 88888.00 2011-03-22 20:32:06.901 081 18331.04 23.16 52194.38 88888.00 2011-03-22 20:32:07.401 081 18331.00 23.16 52194.48 88888.00 2011-03-22 20:32:07.901 081 18331.08 23.18 52194.57 88888.00 2011-03-22 20:32:08.401 081 18331.09 23.21 52194.58 88888.00 2011-03-22 20:32:08.901 081 18331.03 23.21 52194.53 88888.00 2011-03-22 20:32:09.401 081 18331.01 23.21 52194.48 88888.00 2011-03-22 20:32:09.901 081 18330.95 23.22 52194.49 88888.00 2011-03-22 20:32:10.401 081 18330.90 23.22 52194.52 88888.00 2011-03-22 20:32:10.901 081 18330.89 23.22 52194.54 88888.00 2011-03-22 20:32:11.401 081 18330.97 23.21 52194.65 88888.00 2011-03-22 20:32:11.901 081 18331.09 23.14 52194.61 88888.00 2011-03-22 20:32:12.401 081 18331.12 23.14 52194.56 88888.00 2011-03-22 20:32:12.901 081 18331.09 23.21 52194.53 88888.00 2011-03-22 20:32:13.401 081 18331.07 23.09 52194.48 88888.00 2011-03-22 20:32:13.901 081 18331.14 23.10 52194.53 88888.00 2011-03-22 20:32:14.401 081 18330.97 23.10 52194.56 88888.00 2011-03-22 20:32:14.901 081 18330.88 22.98 52194.57 88888.00 2011-03-22 20:32:15.401 081 18330.84 22.72 52194.56 88888.00 2011-03-22 20:32:15.901 081 18330.87 22.69 52194.54 88888.00 2011-03-22 20:32:16.401 081 18330.97 22.70 52194.56 88888.00 2011-03-22 20:32:16.901 081 18331.03 22.72 52194.57 88888.00 2011-03-22 20:32:17.401 081 18330.96 22.88 52194.55 88888.00 2011-03-22 20:32:17.901 081 18330.94 23.06 52194.59 88888.00 2011-03-22 20:32:18.401 081 18330.89 23.05 52194.69 88888.00 2011-03-22 20:32:18.901 081 18331.00 23.00 52194.59 88888.00 2011-03-22 20:32:19.401 081 18331.04 22.98 52194.58 88888.00 2011-03-22 20:32:19.901 081 18331.09 22.92 52194.64 88888.00 2011-03-22 20:32:20.401 081 18330.98 22.98 52194.59 88888.00 2011-03-22 20:32:20.901 081 18330.89 23.02 52194.65 88888.00 2011-03-22 20:32:21.401 081 18330.94 23.07 52194.64 88888.00 2011-03-22 20:32:21.901 081 18330.85 22.98 52194.59 88888.00 2011-03-22 20:32:22.401 081 18330.82 22.91 52194.65 88888.00 2011-03-22 20:32:22.901 081 18330.88 22.82 52194.69 88888.00 2011-03-22 20:32:23.401 081 18330.94 22.59 52194.71 88888.00 2011-03-22 20:32:23.901 081 18330.88 22.61 52194.70 88888.00 2011-03-22 20:32:24.401 081 18330.85 22.60 52194.73 88888.00 2011-03-22 20:32:24.901 081 18331.03 22.61 52194.73 88888.00 2011-03-22 20:32:25.401 081 18330.97 22.64 52194.80 88888.00 2011-03-22 20:32:25.901 081 18330.96 22.70 52194.78 88888.00 2011-03-22 20:32:26.401 081 18330.93 22.70 52194.77 88888.00 2011-03-22 20:32:26.901 081 18330.97 22.63 52194.71 88888.00 2011-03-22 20:32:27.401 081 18331.08 22.64 52194.58 88888.00 2011-03-22 20:32:27.901 081 18331.10 22.64 52194.55 88888.00 2011-03-22 20:32:28.401 081 18331.01 22.65 52194.55 88888.00 2011-03-22 20:32:28.901 081 18330.99 22.70 52194.61 88888.00 2011-03-22 20:32:29.401 081 18330.98 22.72 52194.59 88888.00 2011-03-22 20:32:29.901 081 18331.07 22.62 52194.55 88888.00 2011-03-22 20:32:30.401 081 18331.11 22.60 52194.52 88888.00 2011-03-22 20:32:30.901 081 18331.12 22.59 52194.55 88888.00 2011-03-22 20:32:31.401 081 18331.08 22.64 52194.46 88888.00 2011-03-22 20:32:31.901 081 18331.00 22.71 52194.46 88888.00 2011-03-22 20:32:32.401 081 18331.03 22.75 52194.52 88888.00 2011-03-22 20:32:32.901 081 18331.05 22.65 52194.45 88888.00 2011-03-22 20:32:33.401 081 18331.09 22.53 52194.45 88888.00 2011-03-22 20:32:33.901 081 18331.12 22.60 52194.48 88888.00 2011-03-22 20:32:34.401 081 18331.14 22.67 52194.43 88888.00 2011-03-22 20:32:34.901 081 18331.18 22.90 52194.50 88888.00 2011-03-22 20:32:35.401 081 18331.11 23.02 52194.58 88888.00 2011-03-22 20:32:35.901 081 18331.21 23.06 52194.68 88888.00 2011-03-22 20:32:36.401 081 18331.22 23.05 52194.58 88888.00 2011-03-22 20:32:36.901 081 18331.07 23.05 52194.54 88888.00 2011-03-22 20:32:37.401 081 18331.15 23.08 52194.46 88888.00 2011-03-22 20:32:37.901 081 18331.09 23.11 52194.49 88888.00 2011-03-22 20:32:38.401 081 18331.09 23.02 52194.52 88888.00 2011-03-22 20:32:38.901 081 18331.14 22.98 52194.54 88888.00 2011-03-22 20:32:39.401 081 18331.12 23.02 52194.59 88888.00 2011-03-22 20:32:39.901 081 18331.12 23.03 52194.63 88888.00 2011-03-22 20:32:40.401 081 18331.21 23.04 52194.64 88888.00 2011-03-22 20:32:40.901 081 18331.17 23.11 52194.44 88888.00 2011-03-22 20:32:41.401 081 18331.08 23.01 52194.26 88888.00 2011-03-22 20:32:41.901 081 18331.17 22.98 52194.33 88888.00 2011-03-22 20:32:42.401 081 18331.22 23.01 52194.45 88888.00 2011-03-22 20:32:42.901 081 18331.03 23.05 52194.48 88888.00 2011-03-22 20:32:43.401 081 18330.91 23.06 52194.36 88888.00 2011-03-22 20:32:43.901 081 18330.93 23.07 52194.32 88888.00 2011-03-22 20:32:44.401 081 18330.94 23.13 52194.54 88888.00 2011-03-22 20:32:44.901 081 18331.00 23.12 52194.67 88888.00 2011-03-22 20:32:45.401 081 18331.06 23.13 52194.65 88888.00 2011-03-22 20:32:45.901 081 18331.04 23.14 52194.68 88888.00 2011-03-22 20:32:46.401 081 18331.01 23.07 52194.68 88888.00 2011-03-22 20:32:46.901 081 18331.06 23.09 52194.61 88888.00 2011-03-22 20:32:47.401 081 18331.12 23.08 52194.70 88888.00 2011-03-22 20:32:47.901 081 18331.12 23.08 52194.82 88888.00 2011-03-22 20:32:48.401 081 18331.12 23.12 52194.80 88888.00 2011-03-22 20:32:48.901 081 18331.08 23.04 52194.77 88888.00 2011-03-22 20:32:49.401 081 18331.01 23.09 52194.70 88888.00 2011-03-22 20:32:49.901 081 18331.04 23.10 52194.76 88888.00 2011-03-22 20:32:50.401 081 18330.82 23.08 52194.80 88888.00 2011-03-22 20:32:50.901 081 18330.91 23.08 52194.81 88888.00 2011-03-22 20:32:51.401 081 18331.03 23.11 52194.68 88888.00 2011-03-22 20:32:51.901 081 18331.00 23.07 52194.61 88888.00 2011-03-22 20:32:52.401 081 18331.00 22.93 52194.60 88888.00 2011-03-22 20:32:52.901 081 18330.95 22.80 52194.66 88888.00 2011-03-22 20:32:53.401 081 18330.94 22.71 52194.68 88888.00 2011-03-22 20:32:53.901 081 18330.89 22.75 52194.57 88888.00 2011-03-22 20:32:54.401 081 18330.96 22.78 52194.54 88888.00 2011-03-22 20:32:54.901 081 18330.88 22.87 52194.61 88888.00 2011-03-22 20:32:55.401 081 18330.83 22.89 52194.68 88888.00 2011-03-22 20:32:55.901 081 18330.86 22.80 52194.64 88888.00 2011-03-22 20:32:56.401 081 18330.86 22.82 52194.68 88888.00 2011-03-22 20:32:56.901 081 18330.91 22.84 52194.72 88888.00 2011-03-22 20:32:57.401 081 18330.94 22.79 52194.78 88888.00 2011-03-22 20:32:57.901 081 18330.90 22.67 52194.82 88888.00 2011-03-22 20:32:58.401 081 18330.96 22.74 52194.83 88888.00 2011-03-22 20:32:58.901 081 18331.07 22.81 52194.91 88888.00 2011-03-22 20:32:59.401 081 18331.14 22.82 52194.87 88888.00 2011-03-22 20:32:59.901 081 18331.15 22.80 52194.86 88888.00 2011-03-22 20:33:00.401 081 18331.10 22.84 52194.77 88888.00 2011-03-22 20:33:00.901 081 18331.06 22.80 52194.72 88888.00 2011-03-22 20:33:01.401 081 18331.04 22.80 52194.67 88888.00 2011-03-22 20:33:01.901 081 18331.16 22.80 52194.75 88888.00 2011-03-22 20:33:02.401 081 18331.18 22.85 52194.70 88888.00 2011-03-22 20:33:02.901 081 18331.21 22.95 52194.72 88888.00 2011-03-22 20:33:03.401 081 18331.12 23.02 52194.73 88888.00 2011-03-22 20:33:03.901 081 18331.17 23.05 52194.66 88888.00 2011-03-22 20:33:04.401 081 18331.11 23.05 52194.68 88888.00 2011-03-22 20:33:04.901 081 18331.06 22.98 52194.81 88888.00 2011-03-22 20:33:05.401 081 18331.07 23.01 52194.77 88888.00 2011-03-22 20:33:05.901 081 18331.04 23.10 52194.88 88888.00 2011-03-22 20:33:06.401 081 18331.05 23.13 52194.91 88888.00 2011-03-22 20:33:06.901 081 18331.15 23.22 52195.01 88888.00 2011-03-22 20:33:07.401 081 18331.09 23.13 52194.99 88888.00 2011-03-22 20:33:07.901 081 18331.12 23.12 52195.01 88888.00 2011-03-22 20:33:08.401 081 18331.03 23.08 52195.06 88888.00 2011-03-22 20:33:08.901 081 18331.01 23.01 52195.11 88888.00 2011-03-22 20:33:09.401 081 18331.12 22.86 52195.13 88888.00 2011-03-22 20:33:09.901 081 18331.10 22.82 52195.07 88888.00 2011-03-22 20:33:10.401 081 18331.20 22.94 52194.98 88888.00 2011-03-22 20:33:10.901 081 18331.22 22.95 52194.96 88888.00 2011-03-22 20:33:11.401 081 18331.15 22.90 52194.80 88888.00 2011-03-22 20:33:11.901 081 18331.21 22.86 52194.82 88888.00 2011-03-22 20:33:12.401 081 18331.18 22.90 52194.84 88888.00 2011-03-22 20:33:12.901 081 18331.11 22.97 52194.88 88888.00 2011-03-22 20:33:13.401 081 18331.12 23.01 52194.88 88888.00 2011-03-22 20:33:13.901 081 18331.14 23.05 52194.79 88888.00 2011-03-22 20:33:14.401 081 18331.11 23.01 52194.73 88888.00 2011-03-22 20:33:14.901 081 18331.16 22.89 52194.84 88888.00 2011-03-22 20:33:15.401 081 18331.06 22.80 52194.90 88888.00 2011-03-22 20:33:15.901 081 18331.10 22.86 52194.89 88888.00 2011-03-22 20:33:16.401 081 18331.23 22.93 52194.98 88888.00 2011-03-22 20:33:16.901 081 18331.26 22.95 52194.98 88888.00 2011-03-22 20:33:17.401 081 18331.29 22.92 52195.01 88888.00 2011-03-22 20:33:17.901 081 18331.23 22.90 52194.98 88888.00 2011-03-22 20:33:18.401 081 18331.25 22.93 52194.90 88888.00 2011-03-22 20:33:18.901 081 18331.29 22.92 52194.90 88888.00 2011-03-22 20:33:19.401 081 18331.29 22.92 52194.99 88888.00 2011-03-22 20:33:19.901 081 18331.29 22.95 52195.00 88888.00 2011-03-22 20:33:20.401 081 18331.27 22.98 52195.01 88888.00 2011-03-22 20:33:20.901 081 18331.26 22.95 52195.11 88888.00 2011-03-22 20:33:21.401 081 18331.19 22.96 52195.06 88888.00 2011-03-22 20:33:21.901 081 18331.17 22.91 52194.94 88888.00 2011-03-22 20:33:22.401 081 18331.18 22.87 52194.92 88888.00 2011-03-22 20:33:22.901 081 18331.27 22.93 52194.96 88888.00 2011-03-22 20:33:23.401 081 18331.41 22.98 52194.96 88888.00 2011-03-22 20:33:23.901 081 18331.40 22.92 52194.94 88888.00 2011-03-22 20:33:24.401 081 18331.44 22.88 52194.99 88888.00 2011-03-22 20:33:24.901 081 18331.44 22.86 52195.00 88888.00 2011-03-22 20:33:25.401 081 18331.51 22.89 52195.00 88888.00 2011-03-22 20:33:25.901 081 18331.51 22.89 52195.05 88888.00 2011-03-22 20:33:26.401 081 18331.49 22.94 52195.17 88888.00 2011-03-22 20:33:26.901 081 18331.56 23.03 52195.14 88888.00 2011-03-22 20:33:27.401 081 18331.64 23.02 52195.02 88888.00 2011-03-22 20:33:27.901 081 18331.62 22.93 52195.10 88888.00 2011-03-22 20:33:28.401 081 18331.56 22.88 52195.06 88888.00 2011-03-22 20:33:28.901 081 18331.63 22.92 52195.03 88888.00 2011-03-22 20:33:29.401 081 18331.71 22.94 52195.21 88888.00 2011-03-22 20:33:29.901 081 18331.71 22.93 52195.25 88888.00 2011-03-22 20:33:30.401 081 18331.60 22.97 52195.12 88888.00 2011-03-22 20:33:30.901 081 18331.51 22.94 52195.10 88888.00 2011-03-22 20:33:31.401 081 18331.43 22.93 52195.10 88888.00 2011-03-22 20:33:31.901 081 18331.51 22.89 52195.14 88888.00 2011-03-22 20:33:32.401 081 18331.49 22.89 52195.00 88888.00 2011-03-22 20:33:32.901 081 18331.34 22.90 52194.96 88888.00 2011-03-22 20:33:33.401 081 18331.42 22.92 52195.04 88888.00 2011-03-22 20:33:33.901 081 18331.40 22.94 52195.00 88888.00 2011-03-22 20:33:34.401 081 18331.41 22.93 52195.12 88888.00 2011-03-22 20:33:34.901 081 18331.44 22.97 52195.23 88888.00 2011-03-22 20:33:35.401 081 18331.43 23.00 52195.15 88888.00 2011-03-22 20:33:35.901 081 18331.47 23.01 52195.13 88888.00 2011-03-22 20:33:36.401 081 18331.38 22.98 52195.14 88888.00 2011-03-22 20:33:36.901 081 18331.30 22.92 52195.25 88888.00 2011-03-22 20:33:37.401 081 18331.30 22.77 52195.27 88888.00 2011-03-22 20:33:37.901 081 18331.27 22.73 52195.17 88888.00 2011-03-22 20:33:38.401 081 18331.30 22.82 52195.07 88888.00 2011-03-22 20:33:38.901 081 18331.39 22.85 52194.96 88888.00 2011-03-22 20:33:39.401 081 18331.37 22.86 52195.04 88888.00 2011-03-22 20:33:39.901 081 18331.41 22.88 52195.17 88888.00 2011-03-22 20:33:40.401 081 18331.49 22.90 52195.12 88888.00 2011-03-22 20:33:40.901 081 18331.44 22.95 52195.16 88888.00 2011-03-22 20:33:41.401 081 18331.32 22.91 52195.14 88888.00 2011-03-22 20:33:41.901 081 18331.21 22.88 52195.21 88888.00 2011-03-22 20:33:42.401 081 18331.21 22.78 52195.16 88888.00 2011-03-22 20:33:42.901 081 18331.20 22.79 52195.14 88888.00 2011-03-22 20:33:43.401 081 18331.29 22.86 52195.13 88888.00 2011-03-22 20:33:43.901 081 18331.23 22.82 52194.98 88888.00 2011-03-22 20:33:44.401 081 18331.20 22.84 52194.89 88888.00 2011-03-22 20:33:44.901 081 18331.28 22.89 52194.90 88888.00 2011-03-22 20:33:45.401 081 18331.34 22.94 52194.99 88888.00 2011-03-22 20:33:45.901 081 18331.22 22.93 52195.05 88888.00 2011-03-22 20:33:46.401 081 18331.19 22.94 52195.08 88888.00 2011-03-22 20:33:46.901 081 18331.20 22.89 52195.06 88888.00 2011-03-22 20:33:47.401 081 18331.12 22.84 52195.01 88888.00 2011-03-22 20:33:47.901 081 18331.08 22.88 52194.98 88888.00 2011-03-22 20:33:48.401 081 18331.11 22.94 52194.82 88888.00 2011-03-22 20:33:48.901 081 18331.18 22.92 52194.83 88888.00 2011-03-22 20:33:49.401 081 18331.18 22.94 52194.87 88888.00 2011-03-22 20:33:49.901 081 18331.19 22.89 52194.79 88888.00 2011-03-22 20:33:50.401 081 18331.17 22.94 52194.87 88888.00 2011-03-22 20:33:50.901 081 18331.18 23.02 52194.92 88888.00 2011-03-22 20:33:51.401 081 18331.17 23.02 52194.81 88888.00 2011-03-22 20:33:51.901 081 18331.23 23.00 52194.73 88888.00 2011-03-22 20:33:52.401 081 18331.30 22.97 52194.75 88888.00 2011-03-22 20:33:52.901 081 18331.41 23.11 52194.79 88888.00 2011-03-22 20:33:53.401 081 18331.42 23.13 52194.88 88888.00 2011-03-22 20:33:53.901 081 18331.33 23.16 52194.92 88888.00 2011-03-22 20:33:54.401 081 18331.37 23.13 52194.90 88888.00 2011-03-22 20:33:54.901 081 18331.45 23.06 52194.94 88888.00 2011-03-22 20:33:55.401 081 18331.48 22.98 52195.02 88888.00 2011-03-22 20:33:55.901 081 18331.50 22.97 52195.05 88888.00 2011-03-22 20:33:56.401 081 18331.53 22.97 52195.13 88888.00 2011-03-22 20:33:56.901 081 18331.54 22.99 52195.11 88888.00 2011-03-22 20:33:57.401 081 18331.58 22.97 52195.17 88888.00 2011-03-22 20:33:57.901 081 18331.49 22.89 52195.17 88888.00 2011-03-22 20:33:58.401 081 18331.45 22.98 52195.22 88888.00 2011-03-22 20:33:58.901 081 18331.43 22.98 52195.12 88888.00 2011-03-22 20:33:59.401 081 18331.37 22.91 52195.12 88888.00 2011-03-22 20:33:59.901 081 18331.26 22.97 52195.10 88888.00 2011-03-22 20:34:00.401 081 18331.38 23.08 52195.08 88888.00 2011-03-22 20:34:00.901 081 18331.36 23.13 52195.16 88888.00 2011-03-22 20:34:01.401 081 18331.42 23.16 52195.10 88888.00 2011-03-22 20:34:01.901 081 18331.44 23.10 52195.10 88888.00 2011-03-22 20:34:02.401 081 18331.47 23.15 52195.08 88888.00 2011-03-22 20:34:02.901 081 18331.27 23.11 52195.14 88888.00 2011-03-22 20:34:03.401 081 18331.22 23.11 52194.98 88888.00 2011-03-22 20:34:03.901 081 18331.32 23.08 52195.07 88888.00 2011-03-22 20:34:04.401 081 18331.30 23.15 52195.10 88888.00 2011-03-22 20:34:04.901 081 18331.21 23.28 52195.11 88888.00 2011-03-22 20:34:05.401 081 18331.17 23.24 52195.08 88888.00 2011-03-22 20:34:05.901 081 18331.25 23.22 52195.10 88888.00 2011-03-22 20:34:06.401 081 18331.29 23.16 52195.08 88888.00 2011-03-22 20:34:06.901 081 18331.27 23.16 52195.13 88888.00 2011-03-22 20:34:07.401 081 18331.30 23.11 52195.12 88888.00 2011-03-22 20:34:07.901 081 18331.29 23.08 52195.14 88888.00 2011-03-22 20:34:08.401 081 18331.23 23.08 52195.22 88888.00 2011-03-22 20:34:08.901 081 18331.27 23.02 52195.22 88888.00 2011-03-22 20:34:09.401 081 18331.30 23.06 52195.23 88888.00 2011-03-22 20:34:09.901 081 18331.27 23.05 52195.14 88888.00 2011-03-22 20:34:10.401 081 18331.21 23.09 52195.13 88888.00 2011-03-22 20:34:10.901 081 18331.20 23.07 52195.15 88888.00 2011-03-22 20:34:11.401 081 18331.19 23.04 52195.21 88888.00 2011-03-22 20:34:11.901 081 18331.16 23.16 52195.14 88888.00 2011-03-22 20:34:12.401 081 18331.14 23.11 52195.07 88888.00 2011-03-22 20:34:12.901 081 18331.16 23.02 52195.01 88888.00 2011-03-22 20:34:13.401 081 18331.20 22.96 52194.90 88888.00 2011-03-22 20:34:13.901 081 18331.22 22.99 52194.92 88888.00 2011-03-22 20:34:14.401 081 18331.29 23.03 52194.90 88888.00 2011-03-22 20:34:14.901 081 18331.22 22.97 52194.88 88888.00 2011-03-22 20:34:15.401 081 18331.23 22.96 52194.94 88888.00 2011-03-22 20:34:15.901 081 18331.20 23.00 52195.00 88888.00 2011-03-22 20:34:16.401 081 18331.27 23.02 52194.93 88888.00 2011-03-22 20:34:16.901 081 18331.32 23.04 52194.91 88888.00 2011-03-22 20:34:17.401 081 18331.27 23.02 52194.91 88888.00 2011-03-22 20:34:17.901 081 18331.22 22.99 52194.93 88888.00 2011-03-22 20:34:18.401 081 18331.29 22.94 52194.94 88888.00 2011-03-22 20:34:18.901 081 18331.36 22.94 52194.96 88888.00 2011-03-22 20:34:19.401 081 18331.37 23.05 52194.96 88888.00 2011-03-22 20:34:19.901 081 18331.30 23.04 52195.02 88888.00 2011-03-22 20:34:20.401 081 18331.23 23.01 52195.10 88888.00 2011-03-22 20:34:20.901 081 18331.19 23.00 52195.04 88888.00 2011-03-22 20:34:21.401 081 18331.05 23.03 52195.01 88888.00 2011-03-22 20:34:21.901 081 18331.09 23.00 52194.90 88888.00 2011-03-22 20:34:22.401 081 18331.25 22.99 52194.81 88888.00 2011-03-22 20:34:22.901 081 18331.25 22.99 52194.91 88888.00 2011-03-22 20:34:23.401 081 18331.29 23.01 52194.89 88888.00 2011-03-22 20:34:23.901 081 18331.30 22.98 52194.91 88888.00 2011-03-22 20:34:24.401 081 18331.34 22.96 52194.94 88888.00 2011-03-22 20:34:24.901 081 18331.26 23.00 52194.84 88888.00 2011-03-22 20:34:25.401 081 18331.14 23.02 52194.82 88888.00 2011-03-22 20:34:25.901 081 18331.08 23.05 52194.88 88888.00 2011-03-22 20:34:26.401 081 18331.18 23.03 52194.95 88888.00 2011-03-22 20:34:26.901 081 18331.30 23.04 52194.98 88888.00 2011-03-22 20:34:27.401 081 18331.19 23.01 52194.91 88888.00 2011-03-22 20:34:27.901 081 18331.18 23.02 52194.82 88888.00 2011-03-22 20:34:28.401 081 18331.28 23.01 52194.88 88888.00 2011-03-22 20:34:28.901 081 18331.26 23.04 52194.92 88888.00 2011-03-22 20:34:29.401 081 18331.25 23.22 52194.92 88888.00 2011-03-22 20:34:29.901 081 18331.12 23.26 52194.96 88888.00 2011-03-22 20:34:30.401 081 18331.27 23.20 52194.92 88888.00 2011-03-22 20:34:30.901 081 18331.32 23.22 52194.84 88888.00 2011-03-22 20:34:31.401 081 18331.45 23.22 52194.87 88888.00 2011-03-22 20:34:31.901 081 18331.48 23.23 52194.93 88888.00 2011-03-22 20:34:32.401 081 18331.53 23.22 52194.95 88888.00 2011-03-22 20:34:32.901 081 18331.54 23.22 52194.94 88888.00 2011-03-22 20:34:33.401 081 18331.48 23.26 52194.88 88888.00 2011-03-22 20:34:33.901 081 18331.48 23.29 52194.92 88888.00 2011-03-22 20:34:34.401 081 18331.52 23.30 52194.94 88888.00 2011-03-22 20:34:34.901 081 18331.58 23.30 52194.96 88888.00 2011-03-22 20:34:35.401 081 18331.56 23.33 52195.06 88888.00 2011-03-22 20:34:35.901 081 18331.49 23.40 52195.10 88888.00 2011-03-22 20:34:36.401 081 18331.48 23.44 52195.17 88888.00 2011-03-22 20:34:36.901 081 18331.51 23.39 52195.01 88888.00 2011-03-22 20:34:37.401 081 18331.48 23.38 52195.01 88888.00 2011-03-22 20:34:37.901 081 18331.52 23.31 52194.95 88888.00 2011-03-22 20:34:38.401 081 18331.39 23.21 52194.89 88888.00 2011-03-22 20:34:38.901 081 18331.38 23.21 52194.96 88888.00 2011-03-22 20:34:39.401 081 18331.37 23.26 52194.99 88888.00 2011-03-22 20:34:39.901 081 18331.33 23.23 52194.95 88888.00 2011-03-22 20:34:40.401 081 18331.33 23.14 52194.90 88888.00 2011-03-22 20:34:40.901 081 18331.39 23.11 52195.02 88888.00 2011-03-22 20:34:41.401 081 18331.33 23.09 52195.12 88888.00 2011-03-22 20:34:41.901 081 18331.37 23.10 52195.12 88888.00 2011-03-22 20:34:42.401 081 18331.40 23.09 52195.06 88888.00 2011-03-22 20:34:42.901 081 18331.48 23.11 52195.12 88888.00 2011-03-22 20:34:43.401 081 18331.42 23.14 52195.23 88888.00 2011-03-22 20:34:43.901 081 18331.54 23.11 52195.28 88888.00 2011-03-22 20:34:44.401 081 18331.41 23.09 52195.28 88888.00 2011-03-22 20:34:44.901 081 18331.37 23.06 52195.26 88888.00 2011-03-22 20:34:45.401 081 18331.37 22.96 52195.25 88888.00 2011-03-22 20:34:45.901 081 18331.41 23.00 52195.02 88888.00 2011-03-22 20:34:46.401 081 18331.42 23.10 52194.81 88888.00 2011-03-22 20:34:46.901 081 18331.38 23.14 52195.12 88888.00 2011-03-22 20:34:47.401 081 18331.23 23.15 52195.22 88888.00 2011-03-22 20:34:47.901 081 18331.16 23.10 52195.16 88888.00 2011-03-22 20:34:48.401 081 18331.16 23.02 52195.13 88888.00 2011-03-22 20:34:48.901 081 18331.14 23.03 52195.21 88888.00 2011-03-22 20:34:49.401 081 18331.18 23.05 52195.25 88888.00 2011-03-22 20:34:49.901 081 18331.11 23.00 52195.10 88888.00 2011-03-22 20:34:50.401 081 18331.16 22.97 52194.96 88888.00 2011-03-22 20:34:50.901 081 18331.25 22.97 52194.91 88888.00 2011-03-22 20:34:51.401 081 18331.17 22.95 52194.88 88888.00 2011-03-22 20:34:51.901 081 18331.18 22.94 52194.90 88888.00 2011-03-22 20:34:52.401 081 18331.26 23.01 52194.94 88888.00 2011-03-22 20:34:52.901 081 18331.23 22.97 52194.98 88888.00 2011-03-22 20:34:53.401 081 18331.25 22.88 52194.95 88888.00 2011-03-22 20:34:53.901 081 18331.19 22.93 52195.00 88888.00 2011-03-22 20:34:54.398 081 18331.16 22.95 52194.95 88888.00 2011-03-22 20:34:54.908 081 18331.16 22.99 52194.93 88888.00 2011-03-22 20:34:55.408 081 18331.20 22.96 52194.92 88888.00 2011-03-22 20:34:55.908 081 18331.12 22.99 52194.87 88888.00 2011-03-22 20:34:56.408 081 18331.17 22.95 52194.83 88888.00 2011-03-22 20:34:56.908 081 18331.15 22.97 52194.86 88888.00 2011-03-22 20:34:57.408 081 18331.12 22.96 52194.91 88888.00 2011-03-22 20:34:57.908 081 18331.09 22.96 52195.07 88888.00 2011-03-22 20:34:58.408 081 18331.03 22.98 52195.08 88888.00 2011-03-22 20:34:58.908 081 18331.04 23.07 52195.00 88888.00 2011-03-22 20:34:59.408 081 18331.15 23.03 52194.96 88888.00 2011-03-22 20:34:59.908 081 18331.23 22.97 52194.98 88888.00 2011-03-22 20:35:00.408 081 18331.23 23.01 52194.95 88888.00 2011-03-22 20:35:00.908 081 18331.19 23.04 52194.83 88888.00 2011-03-22 20:35:01.408 081 18331.18 23.04 52194.87 88888.00 2011-03-22 20:35:01.908 081 18331.23 23.01 52194.99 88888.00 2011-03-22 20:35:02.408 081 18331.20 23.04 52195.06 88888.00 2011-03-22 20:35:02.908 081 18331.15 23.04 52195.03 88888.00 2011-03-22 20:35:03.408 081 18331.17 23.09 52194.91 88888.00 2011-03-22 20:35:03.908 081 18331.17 23.14 52194.91 88888.00 2011-03-22 20:35:04.408 081 18331.17 23.06 52194.91 88888.00 2011-03-22 20:35:04.908 081 18331.18 23.11 52194.89 88888.00 2011-03-22 20:35:05.408 081 18331.14 23.20 52194.76 88888.00 2011-03-22 20:35:05.908 081 18331.20 23.21 52194.63 88888.00 2011-03-22 20:35:06.408 081 18331.19 23.26 52194.61 88888.00 2011-03-22 20:35:06.908 081 18331.17 23.30 52194.78 88888.00 2011-03-22 20:35:07.408 081 18331.12 23.30 52194.94 88888.00 2011-03-22 20:35:07.908 081 18331.23 23.28 52195.01 88888.00 2011-03-22 20:35:08.408 081 18331.27 23.22 52194.93 88888.00 2011-03-22 20:35:08.908 081 18331.30 23.19 52194.96 88888.00 2011-03-22 20:35:09.408 081 18331.31 23.26 52194.94 88888.00 2011-03-22 20:35:09.908 081 18331.30 23.30 52195.11 88888.00 2011-03-22 20:35:10.408 081 18331.34 23.35 52195.03 88888.00 2011-03-22 20:35:10.908 081 18331.30 23.37 52194.88 88888.00 2011-03-22 20:35:11.408 081 18331.32 23.34 52194.84 88888.00 2011-03-22 20:35:11.908 081 18331.41 23.26 52194.87 88888.00 2011-03-22 20:35:12.408 081 18331.42 23.29 52194.99 88888.00 2011-03-22 20:35:12.908 081 18331.38 23.27 52195.10 88888.00 2011-03-22 20:35:13.408 081 18331.33 23.18 52195.07 88888.00 2011-03-22 20:35:13.908 081 18331.44 23.10 52195.03 88888.00 2011-03-22 20:35:14.408 081 18331.45 23.10 52195.08 88888.00 2011-03-22 20:35:14.908 081 18331.42 23.07 52195.01 88888.00 2011-03-22 20:35:15.408 081 18331.37 23.08 52194.96 88888.00 2011-03-22 20:35:15.908 081 18331.41 23.15 52195.17 88888.00 2011-03-22 20:35:16.408 081 18331.41 23.19 52195.17 88888.00 2011-03-22 20:35:16.908 081 18331.36 23.11 52195.16 88888.00 2011-03-22 20:35:17.408 081 18331.38 23.09 52195.18 88888.00 2011-03-22 20:35:17.908 081 18331.16 23.10 52195.16 88888.00 2011-03-22 20:35:18.408 081 18331.12 23.10 52195.17 88888.00 2011-03-22 20:35:18.908 081 18331.18 23.09 52195.14 88888.00 2011-03-22 20:35:19.408 081 18331.20 23.11 52195.10 88888.00 2011-03-22 20:35:19.908 081 18331.22 23.10 52195.18 88888.00 2011-03-22 20:35:20.408 081 18331.17 23.00 52195.10 88888.00 2011-03-22 20:35:20.908 081 18331.09 23.02 52195.08 88888.00 2011-03-22 20:35:21.408 081 18331.15 23.04 52195.13 88888.00 2011-03-22 20:35:21.908 081 18331.18 23.09 52195.05 88888.00 2011-03-22 20:35:22.408 081 18331.23 23.09 52194.90 88888.00 2011-03-22 20:35:22.908 081 18331.33 23.07 52194.94 88888.00 2011-03-22 20:35:23.408 081 18331.30 23.11 52195.04 88888.00 2011-03-22 20:35:23.908 081 18331.23 23.13 52195.11 88888.00 2011-03-22 20:35:24.408 081 18331.21 23.08 52195.14 88888.00 2011-03-22 20:35:24.908 081 18331.16 23.11 52195.14 88888.00 2011-03-22 20:35:25.408 081 18331.18 23.07 52195.08 88888.00 2011-03-22 20:35:25.908 081 18331.25 23.04 52195.03 88888.00 2011-03-22 20:35:26.408 081 18331.33 23.12 52195.02 88888.00 2011-03-22 20:35:26.908 081 18331.39 23.20 52195.07 88888.00 2011-03-22 20:35:27.408 081 18331.37 23.13 52195.06 88888.00 2011-03-22 20:35:27.908 081 18331.25 23.07 52194.95 88888.00 2011-03-22 20:35:28.408 081 18331.23 23.07 52194.88 88888.00 2011-03-22 20:35:28.908 081 18331.25 23.08 52194.98 88888.00 2011-03-22 20:35:29.408 081 18331.27 23.18 52194.94 88888.00 2011-03-22 20:35:29.908 081 18331.23 23.24 52195.10 88888.00 2011-03-22 20:35:30.408 081 18331.21 23.22 52195.05 88888.00 2011-03-22 20:35:30.908 081 18331.21 23.14 52195.03 88888.00 2011-03-22 20:35:31.408 081 18331.14 23.10 52195.08 88888.00 2011-03-22 20:35:31.908 081 18331.23 23.20 52195.13 88888.00 2011-03-22 20:35:32.408 081 18331.38 23.23 52195.15 88888.00 2011-03-22 20:35:32.908 081 18331.29 23.26 52195.16 88888.00 2011-03-22 20:35:33.408 081 18331.27 23.27 52195.08 88888.00 2011-03-22 20:35:33.908 081 18331.26 23.34 52195.10 88888.00 2011-03-22 20:35:34.408 081 18331.26 23.41 52195.03 88888.00 2011-03-22 20:35:34.908 081 18331.21 23.37 52195.03 88888.00 2011-03-22 20:35:35.408 081 18331.15 23.31 52195.02 88888.00 2011-03-22 20:35:35.908 081 18331.05 23.31 52195.06 88888.00 2011-03-22 20:35:36.408 081 18331.04 23.39 52195.01 88888.00 2011-03-22 20:35:36.908 081 18331.11 23.39 52194.93 88888.00 2011-03-22 20:35:37.408 081 18331.06 23.42 52194.90 88888.00 2011-03-22 20:35:37.908 081 18331.05 23.49 52194.88 88888.00 2011-03-22 20:35:38.408 081 18331.14 23.51 52194.91 88888.00 2011-03-22 20:35:38.908 081 18331.23 23.42 52194.90 88888.00 2011-03-22 20:35:39.408 081 18331.22 23.40 52194.91 88888.00 2011-03-22 20:35:39.908 081 18331.26 23.36 52195.01 88888.00 2011-03-22 20:35:40.408 081 18331.22 23.28 52194.96 88888.00 2011-03-22 20:35:40.908 081 18331.21 23.30 52194.94 88888.00 2011-03-22 20:35:41.408 081 18331.23 23.30 52195.03 88888.00 2011-03-22 20:35:41.908 081 18331.31 23.36 52194.96 88888.00 2011-03-22 20:35:42.408 081 18331.29 23.43 52194.93 88888.00 2011-03-22 20:35:42.908 081 18331.33 23.40 52195.05 88888.00 2011-03-22 20:35:43.408 081 18331.40 23.41 52195.00 88888.00 2011-03-22 20:35:43.908 081 18331.32 23.45 52194.98 88888.00 2011-03-22 20:35:44.408 081 18331.18 23.54 52195.04 88888.00 2011-03-22 20:35:44.908 081 18331.27 23.45 52195.04 88888.00 2011-03-22 20:35:45.408 081 18331.36 23.39 52195.14 88888.00 2011-03-22 20:35:45.908 081 18331.23 23.38 52195.19 88888.00 2011-03-22 20:35:46.408 081 18331.15 23.38 52195.26 88888.00 2011-03-22 20:35:46.908 081 18331.09 23.42 52195.27 88888.00 2011-03-22 20:35:47.408 081 18331.14 23.45 52195.28 88888.00 2011-03-22 20:35:47.908 081 18331.25 23.41 52195.36 88888.00 2011-03-22 20:35:48.408 081 18331.12 23.38 52195.33 88888.00 2011-03-22 20:35:48.908 081 18331.16 23.31 52195.38 88888.00 2011-03-22 20:35:49.408 081 18331.20 23.31 52195.30 88888.00 2011-03-22 20:35:49.908 081 18331.16 23.30 52195.37 88888.00 2011-03-22 20:35:50.408 081 18331.15 23.28 52195.31 88888.00 2011-03-22 20:35:50.908 081 18331.16 23.23 52195.21 88888.00 2011-03-22 20:35:51.408 081 18331.12 23.22 52195.14 88888.00 2011-03-22 20:35:51.908 081 18331.28 23.28 52195.13 88888.00 2011-03-22 20:35:52.408 081 18331.36 23.23 52195.14 88888.00 2011-03-22 20:35:52.908 081 18331.38 23.16 52195.08 88888.00 2011-03-22 20:35:53.408 081 18331.39 23.15 52195.05 88888.00 2011-03-22 20:35:53.908 081 18331.36 23.22 52195.21 88888.00 2011-03-22 20:35:54.408 081 18331.29 23.27 52195.16 88888.00 2011-03-22 20:35:54.908 081 18331.21 23.24 52194.96 88888.00 2011-03-22 20:35:55.408 081 18331.17 23.18 52194.93 88888.00 2011-03-22 20:35:55.908 081 18331.10 23.13 52194.95 88888.00 2011-03-22 20:35:56.408 081 18331.17 23.19 52194.90 88888.00 2011-03-22 20:35:56.908 081 18331.37 23.18 52195.05 88888.00 2011-03-22 20:35:57.408 081 18331.43 23.16 52195.28 88888.00 2011-03-22 20:35:57.908 081 18331.31 23.13 52195.16 88888.00 2011-03-22 20:35:58.408 081 18331.26 23.16 52195.10 88888.00 2011-03-22 20:35:58.908 081 18331.20 23.19 52195.23 88888.00 2011-03-22 20:35:59.408 081 18331.25 23.19 52195.24 88888.00 2011-03-22 20:35:59.908 081 18331.21 23.23 52195.24 88888.00 2011-03-22 20:36:00.408 081 18331.25 23.26 52195.22 88888.00 2011-03-22 20:36:00.908 081 18331.22 23.29 52195.21 88888.00 2011-03-22 20:36:01.408 081 18331.26 23.29 52195.23 88888.00 2011-03-22 20:36:01.908 081 18331.29 23.31 52195.33 88888.00 2011-03-22 20:36:02.408 081 18331.21 23.39 52195.29 88888.00 2011-03-22 20:36:02.908 081 18331.20 23.35 52195.30 88888.00 2011-03-22 20:36:03.408 081 18331.16 23.34 52195.29 88888.00 2011-03-22 20:36:03.908 081 18331.16 23.31 52195.25 88888.00 2011-03-22 20:36:04.408 081 18331.16 23.25 52195.35 88888.00 2011-03-22 20:36:04.908 081 18331.22 23.26 52195.38 88888.00 2011-03-22 20:36:05.408 081 18331.15 23.29 52195.42 88888.00 2011-03-22 20:36:05.908 081 18331.12 23.15 52195.46 88888.00 2011-03-22 20:36:06.408 081 18331.20 23.22 52195.45 88888.00 2011-03-22 20:36:06.908 081 18331.23 23.23 52195.37 88888.00 2011-03-22 20:36:07.408 081 18331.26 23.38 52195.37 88888.00 2011-03-22 20:36:07.908 081 18331.22 23.49 52195.36 88888.00 2011-03-22 20:36:08.408 081 18331.01 23.43 52195.34 88888.00 2011-03-22 20:36:08.908 081 18331.06 23.42 52195.27 88888.00 2011-03-22 20:36:09.408 081 18331.09 23.53 52195.17 88888.00 2011-03-22 20:36:09.908 081 18331.07 23.52 52195.25 88888.00 2011-03-22 20:36:10.408 081 18331.08 23.51 52195.23 88888.00 2011-03-22 20:36:10.908 081 18331.10 23.55 52195.21 88888.00 2011-03-22 20:36:11.408 081 18331.09 23.58 52195.14 88888.00 2011-03-22 20:36:11.908 081 18331.10 23.66 52195.05 88888.00 2011-03-22 20:36:12.408 081 18331.12 23.71 52195.11 88888.00 2011-03-22 20:36:12.908 081 18331.17 23.72 52195.05 88888.00 2011-03-22 20:36:13.408 081 18331.20 23.69 52195.01 88888.00 2011-03-22 20:36:13.908 081 18331.10 23.58 52195.03 88888.00 2011-03-22 20:36:14.408 081 18331.15 23.57 52195.01 88888.00 2011-03-22 20:36:14.908 081 18331.23 23.59 52194.93 88888.00 2011-03-22 20:36:15.408 081 18331.29 23.64 52195.05 88888.00 2011-03-22 20:36:15.908 081 18331.23 23.57 52195.16 88888.00 2011-03-22 20:36:16.408 081 18331.25 23.60 52195.14 88888.00 2011-03-22 20:36:16.908 081 18331.17 23.60 52195.06 88888.00 2011-03-22 20:36:17.408 081 18331.15 23.53 52195.05 88888.00 2011-03-22 20:36:17.908 081 18331.12 23.51 52194.99 88888.00 2011-03-22 20:36:18.408 081 18331.14 23.48 52195.12 88888.00 2011-03-22 20:36:18.908 081 18331.17 23.57 52195.24 88888.00 2011-03-22 20:36:19.408 081 18331.11 23.55 52195.19 88888.00 2011-03-22 20:36:19.908 081 18331.19 23.60 52195.11 88888.00 2011-03-22 20:36:20.408 081 18331.21 23.64 52195.08 88888.00 2011-03-22 20:36:20.908 081 18331.09 23.68 52195.11 88888.00 2011-03-22 20:36:21.408 081 18331.15 23.70 52195.01 88888.00 2011-03-22 20:36:21.908 081 18331.20 23.63 52195.02 88888.00 2011-03-22 20:36:22.408 081 18331.26 23.58 52195.01 88888.00 2011-03-22 20:36:22.908 081 18331.16 23.56 52195.07 88888.00 2011-03-22 20:36:23.408 081 18331.11 23.56 52195.04 88888.00 2011-03-22 20:36:23.908 081 18331.15 23.55 52195.04 88888.00 2011-03-22 20:36:24.408 081 18331.19 23.55 52195.03 88888.00 2011-03-22 20:36:24.908 081 18331.23 23.65 52195.14 88888.00 2011-03-22 20:36:25.408 081 18331.33 23.63 52195.16 88888.00 2011-03-22 20:36:25.908 081 18331.34 23.66 52195.24 88888.00 2011-03-22 20:36:26.408 081 18331.29 23.69 52195.19 88888.00 2011-03-22 20:36:26.908 081 18331.28 23.66 52195.17 88888.00 2011-03-22 20:36:27.408 081 18331.27 23.62 52195.16 88888.00 2011-03-22 20:36:27.908 081 18331.23 23.65 52195.21 88888.00 2011-03-22 20:36:28.408 081 18331.18 23.64 52195.18 88888.00 2011-03-22 20:36:28.908 081 18331.21 23.67 52195.16 88888.00 2011-03-22 20:36:29.408 081 18331.21 23.68 52195.19 88888.00 2011-03-22 20:36:29.908 081 18331.12 23.56 52195.23 88888.00 2011-03-22 20:36:30.408 081 18331.15 23.54 52195.17 88888.00 2011-03-22 20:36:30.908 081 18331.05 23.56 52195.11 88888.00 2011-03-22 20:36:31.408 081 18331.09 23.53 52195.06 88888.00 2011-03-22 20:36:31.908 081 18331.21 23.46 52195.10 88888.00 2011-03-22 20:36:32.408 081 18331.27 23.43 52195.13 88888.00 2011-03-22 20:36:32.908 081 18331.38 23.53 52195.19 88888.00 2011-03-22 20:36:33.408 081 18331.39 23.57 52195.22 88888.00 2011-03-22 20:36:33.908 081 18331.25 23.46 52195.19 88888.00 2011-03-22 20:36:34.408 081 18331.26 23.43 52195.22 88888.00 2011-03-22 20:36:34.908 081 18331.23 23.52 52195.11 88888.00 2011-03-22 20:36:35.408 081 18331.22 23.54 52195.03 88888.00 2011-03-22 20:36:35.908 081 18331.27 23.51 52194.99 88888.00 2011-03-22 20:36:36.408 081 18331.20 23.56 52195.05 88888.00 2011-03-22 20:36:36.908 081 18331.21 23.61 52195.00 88888.00 2011-03-22 20:36:37.408 081 18331.26 23.57 52195.01 88888.00 2011-03-22 20:36:37.908 081 18331.20 23.54 52194.95 88888.00 2011-03-22 20:36:38.408 081 18331.28 23.57 52194.90 88888.00 2011-03-22 20:36:38.908 081 18331.21 23.57 52195.05 88888.00 2011-03-22 20:36:39.408 081 18331.16 23.65 52195.00 88888.00 2011-03-22 20:36:39.908 081 18331.09 23.69 52195.05 88888.00 2011-03-22 20:36:40.408 081 18331.06 23.65 52195.05 88888.00 2011-03-22 20:36:40.908 081 18331.10 23.68 52195.04 88888.00 2011-03-22 20:36:41.408 081 18331.15 23.63 52195.10 88888.00 2011-03-22 20:36:41.908 081 18331.08 23.63 52195.05 88888.00 2011-03-22 20:36:42.408 081 18331.15 23.61 52194.96 88888.00 2011-03-22 20:36:42.908 081 18331.15 23.65 52195.12 88888.00 2011-03-22 20:36:43.408 081 18331.06 23.70 52195.10 88888.00 2011-03-22 20:36:43.908 081 18331.12 23.78 52195.05 88888.00 2011-03-22 20:36:44.408 081 18331.12 23.78 52195.13 88888.00 2011-03-22 20:36:44.908 081 18331.07 23.78 52195.26 88888.00 2011-03-22 20:36:45.408 081 18331.20 23.78 52195.23 88888.00 2011-03-22 20:36:45.908 081 18331.17 23.73 52195.12 88888.00 2011-03-22 20:36:46.408 081 18331.19 23.71 52195.03 88888.00 2011-03-22 20:36:46.908 081 18331.17 23.71 52195.01 88888.00 2011-03-22 20:36:47.408 081 18331.14 23.71 52195.18 88888.00 2011-03-22 20:36:47.908 081 18331.16 23.69 52195.23 88888.00 2011-03-22 20:36:48.408 081 18331.18 23.65 52195.18 88888.00 2011-03-22 20:36:48.908 081 18331.05 23.60 52195.13 88888.00 2011-03-22 20:36:49.408 081 18331.09 23.59 52195.05 88888.00 2011-03-22 20:36:49.908 081 18331.15 23.59 52195.02 88888.00 2011-03-22 20:36:50.408 081 18331.11 23.56 52194.96 88888.00 2011-03-22 20:36:50.908 081 18331.05 23.59 52195.05 88888.00 2011-03-22 20:36:51.408 081 18331.12 23.64 52195.07 88888.00 2011-03-22 20:36:51.908 081 18331.08 23.63 52194.98 88888.00 2011-03-22 20:36:52.408 081 18331.09 23.60 52194.89 88888.00 2011-03-22 20:36:52.908 081 18331.15 23.66 52194.93 88888.00 2011-03-22 20:36:53.408 081 18331.12 23.68 52194.93 88888.00 2011-03-22 20:36:53.908 081 18331.10 23.65 52194.89 88888.00 2011-03-22 20:36:54.408 081 18331.15 23.63 52194.80 88888.00 2011-03-22 20:36:54.908 081 18331.21 23.59 52194.79 88888.00 2011-03-22 20:36:55.408 081 18331.20 23.55 52194.86 88888.00 2011-03-22 20:36:55.908 081 18331.31 23.54 52194.98 88888.00 2011-03-22 20:36:56.408 081 18331.25 23.56 52195.02 88888.00 2011-03-22 20:36:56.908 081 18331.27 23.58 52194.90 88888.00 2011-03-22 20:36:57.408 081 18331.31 23.56 52194.96 88888.00 2011-03-22 20:36:57.908 081 18331.29 23.58 52194.95 88888.00 2011-03-22 20:36:58.408 081 18331.28 23.65 52194.96 88888.00 2011-03-22 20:36:58.908 081 18331.36 23.66 52194.93 88888.00 2011-03-22 20:36:59.408 081 18331.31 23.59 52194.96 88888.00 2011-03-22 20:36:59.908 081 18331.17 23.60 52194.94 88888.00 2011-03-22 20:37:00.408 081 18331.26 23.62 52195.00 88888.00 2011-03-22 20:37:00.908 081 18331.14 23.72 52195.07 88888.00 2011-03-22 20:37:01.408 081 18331.10 23.80 52195.14 88888.00 2011-03-22 20:37:01.908 081 18331.14 23.84 52195.16 88888.00 2011-03-22 20:37:02.408 081 18331.20 23.88 52195.15 88888.00 2011-03-22 20:37:02.908 081 18331.11 23.85 52195.12 88888.00 2011-03-22 20:37:03.408 081 18331.11 23.84 52195.11 88888.00 2011-03-22 20:37:03.908 081 18331.05 23.79 52195.19 88888.00 2011-03-22 20:37:04.408 081 18330.93 23.86 52195.22 88888.00 2011-03-22 20:37:04.908 081 18330.88 23.94 52195.21 88888.00 2011-03-22 20:37:05.408 081 18330.93 23.92 52195.17 88888.00 2011-03-22 20:37:05.908 081 18330.99 23.88 52195.22 88888.00 2011-03-22 20:37:06.408 081 18331.14 23.87 52195.22 88888.00 2011-03-22 20:37:06.908 081 18331.15 23.82 52195.18 88888.00 2011-03-22 20:37:07.408 081 18331.12 23.81 52195.16 88888.00 2011-03-22 20:37:07.908 081 18331.04 23.79 52195.17 88888.00 2011-03-22 20:37:08.408 081 18331.10 23.77 52195.12 88888.00 2011-03-22 20:37:08.908 081 18331.20 23.78 52195.05 88888.00 2011-03-22 20:37:09.408 081 18331.25 23.74 52195.08 88888.00 2011-03-22 20:37:09.908 081 18331.25 23.77 52195.15 88888.00 2011-03-22 20:37:10.408 081 18331.06 23.86 52195.00 88888.00 2011-03-22 20:37:10.908 081 18331.09 23.82 52194.95 88888.00 2011-03-22 20:37:11.408 081 18331.17 23.84 52195.04 88888.00 2011-03-22 20:37:11.908 081 18331.16 23.88 52194.99 88888.00 2011-03-22 20:37:12.408 081 18331.12 23.81 52195.00 88888.00 2011-03-22 20:37:12.908 081 18331.07 23.80 52194.96 88888.00 2011-03-22 20:37:13.408 081 18331.04 23.78 52194.96 88888.00 2011-03-22 20:37:13.908 081 18331.04 23.74 52194.91 88888.00 2011-03-22 20:37:14.408 081 18331.05 23.74 52194.93 88888.00 2011-03-22 20:37:14.908 081 18331.08 23.74 52195.08 88888.00 2011-03-22 20:37:15.408 081 18331.10 23.78 52195.11 88888.00 2011-03-22 20:37:15.908 081 18331.16 23.75 52195.02 88888.00 2011-03-22 20:37:16.408 081 18331.11 23.72 52195.04 88888.00 2011-03-22 20:37:16.908 081 18330.99 23.68 52195.01 88888.00 2011-03-22 20:37:17.408 081 18331.00 23.75 52195.07 88888.00 2011-03-22 20:37:17.908 081 18331.03 23.77 52195.06 88888.00 2011-03-22 20:37:18.408 081 18330.93 23.73 52195.08 88888.00 2011-03-22 20:37:18.908 081 18330.96 23.76 52195.15 88888.00 2011-03-22 20:37:19.408 081 18331.04 23.76 52194.99 88888.00 2011-03-22 20:37:19.908 081 18331.08 23.76 52194.98 88888.00 2011-03-22 20:37:20.408 081 18331.00 23.78 52195.07 88888.00 2011-03-22 20:37:20.908 081 18330.99 23.75 52195.18 88888.00 2011-03-22 20:37:21.408 081 18330.97 23.88 52195.11 88888.00 2011-03-22 20:37:21.908 081 18331.01 23.87 52195.10 88888.00 2011-03-22 20:37:22.408 081 18330.99 23.85 52195.08 88888.00 2011-03-22 20:37:22.908 081 18330.93 23.81 52195.00 88888.00 2011-03-22 20:37:23.408 081 18330.96 23.82 52194.89 88888.00 2011-03-22 20:37:23.908 081 18331.04 23.89 52195.01 88888.00 2011-03-22 20:37:24.408 081 18331.08 23.92 52195.08 88888.00 2011-03-22 20:37:24.908 081 18331.05 23.88 52195.04 88888.00 2011-03-22 20:37:25.408 081 18331.03 23.88 52195.00 88888.00 2011-03-22 20:37:25.908 081 18331.04 23.84 52195.00 88888.00 2011-03-22 20:37:26.408 081 18331.01 23.81 52195.03 88888.00 2011-03-22 20:37:26.908 081 18331.04 23.80 52195.01 88888.00 2011-03-22 20:37:27.408 081 18331.03 23.84 52195.16 88888.00 2011-03-22 20:37:27.908 081 18331.04 23.88 52195.15 88888.00 2011-03-22 20:37:28.408 081 18331.03 23.96 52195.08 88888.00 2011-03-22 20:37:28.908 081 18331.07 23.97 52194.91 88888.00 2011-03-22 20:37:29.408 081 18331.12 24.01 52194.84 88888.00 2011-03-22 20:37:29.908 081 18331.07 24.03 52194.93 88888.00 2011-03-22 20:37:30.408 081 18330.98 23.94 52194.92 88888.00 2011-03-22 20:37:30.908 081 18330.97 23.87 52194.94 88888.00 2011-03-22 20:37:31.408 081 18331.09 23.85 52194.95 88888.00 2011-03-22 20:37:31.908 081 18331.09 23.88 52195.01 88888.00 2011-03-22 20:37:32.408 081 18331.17 23.86 52194.96 88888.00 2011-03-22 20:37:32.908 081 18331.16 23.80 52194.93 88888.00 2011-03-22 20:37:33.408 081 18331.19 23.79 52194.90 88888.00 2011-03-22 20:37:33.908 081 18331.08 23.85 52194.95 88888.00 2011-03-22 20:37:34.408 081 18330.99 23.86 52194.99 88888.00 2011-03-22 20:37:34.908 081 18331.06 23.89 52195.00 88888.00 2011-03-22 20:37:35.408 081 18331.14 23.93 52194.99 88888.00 2011-03-22 20:37:35.908 081 18331.21 23.90 52194.93 88888.00 2011-03-22 20:37:36.408 081 18331.25 23.93 52194.94 88888.00 2011-03-22 20:37:36.908 081 18331.23 23.96 52194.98 88888.00 2011-03-22 20:37:37.408 081 18331.19 23.93 52195.11 88888.00 2011-03-22 20:37:37.908 081 18331.22 23.91 52195.07 88888.00 2011-03-22 20:37:38.408 081 18331.33 23.90 52195.02 88888.00 2011-03-22 20:37:38.908 081 18331.43 23.91 52195.00 88888.00 2011-03-22 20:37:39.408 081 18331.40 23.94 52195.00 88888.00 2011-03-22 20:37:39.908 081 18331.41 23.91 52195.01 88888.00 2011-03-22 20:37:40.408 081 18331.40 23.85 52194.95 88888.00 2011-03-22 20:37:40.908 081 18331.39 23.84 52195.07 88888.00 2011-03-22 20:37:41.408 081 18331.43 23.87 52195.15 88888.00 2011-03-22 20:37:41.908 081 18331.51 23.92 52195.15 88888.00 2011-03-22 20:37:42.408 081 18331.51 23.89 52195.11 88888.00 2011-03-22 20:37:42.908 081 18331.40 23.92 52195.07 88888.00 2011-03-22 20:37:43.408 081 18331.54 23.92 52195.17 88888.00 2011-03-22 20:37:43.908 081 18331.41 23.94 52195.19 88888.00 2011-03-22 20:37:44.408 081 18331.29 23.95 52195.18 88888.00 2011-03-22 20:37:44.908 081 18331.26 23.92 52195.22 88888.00 2011-03-22 20:37:45.408 081 18331.20 23.93 52195.25 88888.00 2011-03-22 20:37:45.908 081 18331.22 23.96 52195.12 88888.00 2011-03-22 20:37:46.408 081 18331.14 24.04 52195.13 88888.00 2011-03-22 20:37:46.908 081 18331.17 24.07 52195.07 88888.00 2011-03-22 20:37:47.408 081 18331.29 24.11 52195.04 88888.00 2011-03-22 20:37:47.908 081 18331.32 24.09 52195.11 88888.00 2011-03-22 20:37:48.408 081 18331.16 24.05 52195.05 88888.00 2011-03-22 20:37:48.908 081 18331.21 24.04 52195.12 88888.00 2011-03-22 20:37:49.408 081 18331.31 24.12 52195.24 88888.00 2011-03-22 20:37:49.908 081 18331.39 24.21 52195.26 88888.00 2011-03-22 20:37:50.408 081 18331.25 24.21 52195.23 88888.00 2011-03-22 20:37:50.908 081 18331.19 24.11 52195.30 88888.00 2011-03-22 20:37:51.408 081 18331.12 24.13 52195.19 88888.00 2011-03-22 20:37:51.908 081 18331.25 24.06 52195.19 88888.00 2011-03-22 20:37:52.408 081 18331.31 24.02 52195.10 88888.00 2011-03-22 20:37:52.908 081 18331.36 24.08 52195.02 88888.00 2011-03-22 20:37:53.408 081 18331.33 24.11 52194.93 88888.00 2011-03-22 20:37:53.908 081 18331.25 24.09 52195.00 88888.00 2011-03-22 20:37:54.408 081 18331.21 24.10 52195.02 88888.00 2011-03-22 20:37:54.908 081 18331.31 24.12 52195.04 88888.00 2011-03-22 20:37:55.408 081 18331.32 24.19 52195.13 88888.00 2011-03-22 20:37:55.908 081 18331.28 24.18 52195.12 88888.00 2011-03-22 20:37:56.408 081 18331.29 24.12 52195.05 88888.00 2011-03-22 20:37:56.908 081 18331.21 24.04 52194.94 88888.00 2011-03-22 20:37:57.408 081 18331.25 24.06 52194.96 88888.00 2011-03-22 20:37:57.908 081 18331.19 24.11 52195.07 88888.00 2011-03-22 20:37:58.408 081 18331.06 24.11 52195.15 88888.00 2011-03-22 20:37:58.908 081 18331.12 24.04 52195.11 88888.00 2011-03-22 20:37:59.408 081 18331.15 24.00 52195.00 88888.00 2011-03-22 20:37:59.908 081 18331.07 24.04 52194.87 88888.00 2011-03-22 20:38:00.408 081 18331.00 24.07 52194.83 88888.00 2011-03-22 20:38:00.908 081 18331.01 24.09 52194.79 88888.00 2011-03-22 20:38:01.408 081 18331.04 24.12 52194.76 88888.00 2011-03-22 20:38:01.908 081 18331.10 24.21 52194.84 88888.00 2011-03-22 20:38:02.408 081 18331.25 24.14 52194.94 88888.00 2011-03-22 20:38:02.908 081 18331.27 24.15 52194.89 88888.00 2011-03-22 20:38:03.408 081 18331.25 24.22 52194.99 88888.00 2011-03-22 20:38:03.908 081 18331.25 24.20 52194.96 88888.00 2011-03-22 20:38:04.408 081 18331.25 24.19 52194.88 88888.00 2011-03-22 20:38:04.908 081 18331.38 24.23 52194.84 88888.00 2011-03-22 20:38:05.408 081 18331.43 24.15 52194.82 88888.00 2011-03-22 20:38:05.908 081 18331.41 24.20 52194.96 88888.00 2011-03-22 20:38:06.408 081 18331.39 24.24 52195.10 88888.00 2011-03-22 20:38:06.908 081 18331.39 24.15 52195.06 88888.00 2011-03-22 20:38:07.408 081 18331.60 24.14 52195.11 88888.00 2011-03-22 20:38:07.908 081 18331.53 24.14 52195.05 88888.00 2011-03-22 20:38:08.408 081 18331.39 24.20 52195.08 88888.00 2011-03-22 20:38:08.908 081 18331.49 24.20 52195.05 88888.00 2011-03-22 20:38:09.408 081 18331.50 24.13 52194.95 88888.00 2011-03-22 20:38:09.908 081 18331.47 24.13 52194.93 88888.00 2011-03-22 20:38:10.408 081 18331.42 24.09 52194.88 88888.00 2011-03-22 20:38:10.908 081 18331.52 24.09 52194.92 88888.00 2011-03-22 20:38:11.408 081 18331.50 24.12 52194.86 88888.00 2011-03-22 20:38:11.908 081 18331.32 24.23 52194.93 88888.00 2011-03-22 20:38:12.408 081 18331.37 24.24 52194.92 88888.00 2011-03-22 20:38:12.908 081 18331.33 24.23 52194.86 88888.00 2011-03-22 20:38:13.408 081 18331.36 24.21 52194.93 88888.00 2011-03-22 20:38:13.908 081 18331.50 24.21 52194.88 88888.00 2011-03-22 20:38:14.408 081 18331.62 24.26 52194.80 88888.00 2011-03-22 20:38:14.908 081 18331.54 24.29 52194.75 88888.00 2011-03-22 20:38:15.408 081 18331.51 24.26 52194.81 88888.00 2011-03-22 20:38:15.908 081 18331.45 24.22 52194.81 88888.00 2011-03-22 20:38:16.408 081 18331.42 24.23 52194.70 88888.00 2011-03-22 20:38:16.908 081 18331.50 24.16 52194.77 88888.00 2011-03-22 20:38:17.408 081 18331.59 24.15 52194.81 88888.00 2011-03-22 20:38:17.908 081 18331.49 24.10 52194.79 88888.00 2011-03-22 20:38:18.408 081 18331.51 24.18 52194.77 88888.00 2011-03-22 20:38:18.908 081 18331.58 24.14 52194.72 88888.00 2011-03-22 20:38:19.408 081 18331.60 24.12 52194.75 88888.00 2011-03-22 20:38:19.908 081 18331.55 24.11 52194.84 88888.00 2011-03-22 20:38:20.408 081 18331.47 24.18 52194.95 88888.00 2011-03-22 20:38:20.908 081 18331.44 24.13 52194.88 88888.00 2011-03-22 20:38:21.408 081 18331.41 24.06 52194.83 88888.00 2011-03-22 20:38:21.908 081 18331.39 24.00 52194.82 88888.00 2011-03-22 20:38:22.408 081 18331.45 23.96 52194.83 88888.00 2011-03-22 20:38:22.908 081 18331.36 23.98 52194.93 88888.00 2011-03-22 20:38:23.408 081 18331.29 24.01 52194.83 88888.00 2011-03-22 20:38:23.908 081 18331.30 24.00 52194.79 88888.00 2011-03-22 20:38:24.408 081 18331.37 23.95 52194.77 88888.00 2011-03-22 20:38:24.908 081 18331.42 23.92 52194.79 88888.00 2011-03-22 20:38:25.408 081 18331.51 23.91 52194.91 88888.00 2011-03-22 20:38:25.908 081 18331.56 23.92 52194.89 88888.00 2011-03-22 20:38:26.408 081 18331.58 23.90 52195.01 88888.00 2011-03-22 20:38:26.908 081 18331.45 23.87 52194.98 88888.00 2011-03-22 20:38:27.408 081 18331.54 23.87 52194.96 88888.00 2011-03-22 20:38:27.908 081 18331.53 23.93 52195.05 88888.00 2011-03-22 20:38:28.408 081 18331.54 23.90 52195.00 88888.00 2011-03-22 20:38:28.908 081 18331.47 23.86 52195.02 88888.00 2011-03-22 20:38:29.408 081 18331.42 23.85 52195.05 88888.00 2011-03-22 20:38:29.908 081 18331.34 23.88 52194.99 88888.00 2011-03-22 20:38:30.408 081 18331.32 23.92 52194.99 88888.00 2011-03-22 20:38:30.908 081 18331.28 23.93 52195.11 88888.00 2011-03-22 20:38:31.408 081 18331.30 23.92 52195.12 88888.00 2011-03-22 20:38:31.908 081 18331.30 23.97 52195.05 88888.00 2011-03-22 20:38:32.408 081 18331.38 24.03 52195.00 88888.00 2011-03-22 20:38:32.908 081 18331.40 23.97 52194.93 88888.00 2011-03-22 20:38:33.408 081 18331.43 23.92 52195.05 88888.00 2011-03-22 20:38:33.908 081 18331.44 24.06 52195.03 88888.00 2011-03-22 20:38:34.408 081 18331.40 24.04 52195.08 88888.00 2011-03-22 20:38:34.908 081 18331.39 24.01 52195.19 88888.00 2011-03-22 20:38:35.408 081 18331.40 24.10 52195.23 88888.00 2011-03-22 20:38:35.908 081 18331.38 24.18 52195.16 88888.00 2011-03-22 20:38:36.408 081 18331.39 24.22 52195.07 88888.00 2011-03-22 20:38:36.908 081 18331.42 24.21 52195.15 88888.00 2011-03-22 20:38:37.408 081 18331.43 24.22 52195.14 88888.00 2011-03-22 20:38:37.908 081 18331.34 24.25 52195.10 88888.00 2011-03-22 20:38:38.408 081 18331.38 24.32 52195.11 88888.00 2011-03-22 20:38:38.908 081 18331.37 24.37 52195.06 88888.00 2011-03-22 20:38:39.408 081 18331.28 24.28 52195.04 88888.00 2011-03-22 20:38:39.908 081 18331.33 24.26 52195.18 88888.00 2011-03-22 20:38:40.408 081 18331.39 24.31 52195.24 88888.00 2011-03-22 20:38:40.908 081 18331.43 24.31 52195.26 88888.00 2011-03-22 20:38:41.408 081 18331.47 24.30 52195.39 88888.00 2011-03-22 20:38:41.908 081 18331.34 24.32 52195.29 88888.00 2011-03-22 20:38:42.408 081 18331.36 24.34 52195.28 88888.00 2011-03-22 20:38:42.908 081 18331.42 24.45 52195.34 88888.00 2011-03-22 20:38:43.408 081 18331.54 24.39 52195.36 88888.00 2011-03-22 20:38:43.908 081 18331.53 24.28 52195.27 88888.00 2011-03-22 20:38:44.408 081 18331.48 24.31 52195.31 88888.00 2011-03-22 20:38:44.908 081 18331.49 24.36 52195.31 88888.00 2011-03-22 20:38:45.408 081 18331.40 24.38 52195.37 88888.00 2011-03-22 20:38:45.908 081 18331.44 24.30 52195.40 88888.00 2011-03-22 20:38:46.408 081 18331.47 24.32 52195.30 88888.00 2011-03-22 20:38:46.908 081 18331.50 24.27 52195.31 88888.00 2011-03-22 20:38:47.408 081 18331.40 24.20 52195.24 88888.00 2011-03-22 20:38:47.908 081 18331.42 24.24 52195.30 88888.00 2011-03-22 20:38:48.408 081 18331.41 24.33 52195.28 88888.00 2011-03-22 20:38:48.908 081 18331.40 24.34 52195.21 88888.00 2011-03-22 20:38:49.408 081 18331.34 24.28 52195.19 88888.00 2011-03-22 20:38:49.908 081 18331.34 24.23 52195.22 88888.00 2011-03-22 20:38:50.408 081 18331.31 24.21 52195.23 88888.00 2011-03-22 20:38:50.908 081 18331.23 24.29 52195.31 88888.00 2011-03-22 20:38:51.408 081 18331.25 24.23 52195.38 88888.00 2011-03-22 20:38:51.908 081 18331.28 24.22 52195.29 88888.00 2011-03-22 20:38:52.408 081 18331.23 24.16 52195.23 88888.00 2011-03-22 20:38:52.908 081 18331.14 24.20 52195.13 88888.00 2011-03-22 20:38:53.408 081 18331.14 24.18 52195.21 88888.00 2011-03-22 20:38:53.908 081 18331.09 24.14 52195.25 88888.00 2011-03-22 20:38:54.408 081 18331.15 24.04 52195.30 88888.00 2011-03-22 20:38:54.908 081 18331.14 24.04 52195.31 88888.00 2011-03-22 20:38:55.408 081 18331.01 24.07 52195.31 88888.00 2011-03-22 20:38:55.908 081 18331.04 24.16 52195.19 88888.00 2011-03-22 20:38:56.408 081 18331.22 24.22 52195.16 88888.00 2011-03-22 20:38:56.908 081 18331.29 24.23 52195.10 88888.00 2011-03-22 20:38:57.408 081 18331.29 24.20 52195.15 88888.00 2011-03-22 20:38:57.908 081 18331.23 24.20 52195.31 88888.00 2011-03-22 20:38:58.408 081 18331.29 24.13 52195.37 88888.00 2011-03-22 20:38:58.908 081 18331.30 24.20 52195.33 88888.00 2011-03-22 20:38:59.408 081 18331.29 24.18 52195.46 88888.00 2011-03-22 20:38:59.908 081 18331.29 24.13 52195.42 88888.00 2011-03-22 20:39:00.408 081 18331.25 24.24 52195.33 88888.00 2011-03-22 20:39:00.908 081 18331.15 24.24 52195.25 88888.00 2011-03-22 20:39:01.408 081 18331.12 24.18 52195.25 88888.00 2011-03-22 20:39:01.908 081 18331.20 24.24 52195.19 88888.00 2011-03-22 20:39:02.408 081 18331.27 24.39 52195.21 88888.00 2011-03-22 20:39:02.908 081 18331.30 24.44 52195.13 88888.00 2011-03-22 20:39:03.408 081 18331.32 24.33 52195.16 88888.00 2011-03-22 20:39:03.908 081 18331.27 24.33 52195.21 88888.00 2011-03-22 20:39:04.408 081 18331.22 24.37 52195.26 88888.00 2011-03-22 20:39:04.908 081 18331.12 24.46 52195.19 88888.00 2011-03-22 20:39:05.408 081 18331.09 24.52 52195.34 88888.00 2011-03-22 20:39:05.908 081 18331.06 24.46 52195.31 88888.00 2011-03-22 20:39:06.408 081 18330.99 24.32 52195.26 88888.00 2011-03-22 20:39:06.908 081 18330.94 24.35 52195.19 88888.00 2011-03-22 20:39:07.408 081 18330.93 24.35 52195.16 88888.00 2011-03-22 20:39:07.908 081 18330.91 24.32 52195.14 88888.00 2011-03-22 20:39:08.408 081 18330.95 24.31 52195.06 88888.00 2011-03-22 20:39:08.908 081 18331.07 24.32 52195.18 88888.00 2011-03-22 20:39:09.408 081 18330.98 24.33 52195.30 88888.00 2011-03-22 20:39:09.908 081 18330.97 24.35 52195.29 88888.00 2011-03-22 20:39:10.408 081 18330.96 24.30 52195.28 88888.00 2011-03-22 20:39:10.908 081 18330.96 24.22 52195.24 88888.00 2011-03-22 20:39:11.408 081 18330.99 24.20 52195.29 88888.00 2011-03-22 20:39:11.908 081 18330.94 24.13 52195.34 88888.00 2011-03-22 20:39:12.408 081 18330.91 24.12 52195.29 88888.00 2011-03-22 20:39:12.908 081 18331.00 24.16 52195.22 88888.00 2011-03-22 20:39:13.408 081 18331.08 24.16 52195.33 88888.00 2011-03-22 20:39:13.908 081 18331.09 24.23 52195.40 88888.00 2011-03-22 20:39:14.408 081 18331.06 24.23 52195.42 88888.00 2011-03-22 20:39:14.908 081 18330.99 24.13 52195.38 88888.00 2011-03-22 20:39:15.408 081 18331.03 24.21 52195.39 88888.00 2011-03-22 20:39:15.908 081 18331.08 24.18 52195.36 88888.00 2011-03-22 20:39:16.408 081 18331.16 24.12 52195.23 88888.00 2011-03-22 20:39:16.908 081 18331.12 24.14 52195.30 88888.00 2011-03-22 20:39:17.408 081 18331.08 24.14 52195.34 88888.00 2011-03-22 20:39:17.908 081 18331.09 24.11 52195.41 88888.00 2011-03-22 20:39:18.408 081 18331.08 24.15 52195.35 88888.00 2011-03-22 20:39:18.908 081 18331.16 24.26 52195.31 88888.00 2011-03-22 20:39:19.408 081 18331.22 24.28 52195.39 88888.00 2011-03-22 20:39:19.908 081 18331.31 24.32 52195.27 88888.00 2011-03-22 20:39:20.408 081 18331.26 24.36 52195.33 88888.00 2011-03-22 20:39:20.908 081 18331.15 24.43 52195.37 88888.00 2011-03-22 20:39:21.408 081 18331.14 24.41 52195.42 88888.00 2011-03-22 20:39:21.908 081 18331.15 24.41 52195.25 88888.00 2011-03-22 20:39:22.408 081 18331.15 24.40 52195.14 88888.00 2011-03-22 20:39:22.908 081 18331.16 24.41 52195.23 88888.00 2011-03-22 20:39:23.408 081 18331.17 24.30 52195.29 88888.00 2011-03-22 20:39:23.908 081 18331.12 24.34 52195.30 88888.00 2011-03-22 20:39:24.408 081 18331.09 24.44 52195.28 88888.00 2011-03-22 20:39:24.908 081 18331.11 24.45 52195.31 88888.00 2011-03-22 20:39:25.408 081 18331.12 24.43 52195.26 88888.00 2011-03-22 20:39:25.908 081 18331.10 24.43 52195.22 88888.00 2011-03-22 20:39:26.408 081 18331.03 24.43 52195.31 88888.00 2011-03-22 20:39:26.908 081 18331.05 24.43 52195.44 88888.00 2011-03-22 20:39:27.408 081 18330.99 24.48 52195.37 88888.00 2011-03-22 20:39:27.908 081 18330.91 24.48 52195.31 88888.00 2011-03-22 20:39:28.408 081 18330.91 24.43 52195.23 88888.00 2011-03-22 20:39:28.908 081 18330.90 24.38 52195.27 88888.00 2011-03-22 20:39:29.408 081 18330.83 24.39 52195.28 88888.00 2011-03-22 20:39:29.908 081 18330.85 24.36 52195.28 88888.00 2011-03-22 20:39:30.408 081 18330.78 24.39 52195.26 88888.00 2011-03-22 20:39:30.908 081 18330.75 24.42 52195.17 88888.00 2011-03-22 20:39:31.408 081 18330.75 24.39 52195.17 88888.00 2011-03-22 20:39:31.908 081 18330.77 24.39 52195.13 88888.00 2011-03-22 20:39:32.408 081 18330.82 24.45 52195.02 88888.00 2011-03-22 20:39:32.908 081 18330.83 24.40 52195.14 88888.00 2011-03-22 20:39:33.408 081 18330.76 24.30 52195.21 88888.00 2011-03-22 20:39:33.908 081 18330.83 24.29 52195.14 88888.00 2011-03-22 20:39:34.408 081 18330.84 24.31 52195.12 88888.00 2011-03-22 20:39:34.908 081 18330.84 24.37 52195.15 88888.00 2011-03-22 20:39:35.408 081 18330.95 24.32 52195.15 88888.00 2011-03-22 20:39:35.908 081 18331.06 24.24 52195.13 88888.00 2011-03-22 20:39:36.408 081 18331.11 24.23 52195.17 88888.00 2011-03-22 20:39:36.908 081 18330.95 24.27 52195.03 88888.00 2011-03-22 20:39:37.408 081 18330.94 24.32 52194.92 88888.00 2011-03-22 20:39:37.908 081 18331.04 24.28 52195.02 88888.00 2011-03-22 20:39:38.408 081 18331.03 24.24 52195.02 88888.00 2011-03-22 20:39:38.908 081 18331.04 24.27 52195.10 88888.00 2011-03-22 20:39:39.408 081 18330.95 24.30 52195.12 88888.00 2011-03-22 20:39:39.908 081 18330.99 24.25 52195.16 88888.00 2011-03-22 20:39:40.408 081 18331.04 24.23 52195.24 88888.00 2011-03-22 20:39:40.908 081 18331.07 24.29 52195.16 88888.00 2011-03-22 20:39:41.408 081 18330.95 24.26 52195.05 88888.00 2011-03-22 20:39:41.908 081 18330.88 24.26 52195.06 88888.00 2011-03-22 20:39:42.408 081 18330.80 24.33 52195.16 88888.00 2011-03-22 20:39:42.908 081 18330.84 24.36 52195.23 88888.00 2011-03-22 20:39:43.408 081 18330.85 24.32 52195.19 88888.00 2011-03-22 20:39:43.908 081 18330.94 24.28 52195.06 88888.00 2011-03-22 20:39:44.408 081 18330.89 24.25 52195.02 88888.00 2011-03-22 20:39:44.908 081 18330.89 24.21 52195.15 88888.00 2011-03-22 20:39:45.408 081 18330.86 24.02 52195.16 88888.00 2011-03-22 20:39:45.908 081 18330.89 24.08 52195.13 88888.00 2011-03-22 20:39:46.408 081 18330.90 24.18 52195.17 88888.00 2011-03-22 20:39:46.908 081 18330.98 24.29 52195.26 88888.00 2011-03-22 20:39:47.408 081 18331.01 24.33 52195.28 88888.00 2011-03-22 20:39:47.908 081 18330.94 24.44 52195.22 88888.00 2011-03-22 20:39:48.408 081 18331.05 24.42 52195.24 88888.00 2011-03-22 20:39:48.908 081 18330.98 24.39 52195.25 88888.00 2011-03-22 20:39:49.408 081 18330.96 24.41 52195.25 88888.00 2011-03-22 20:39:49.908 081 18330.95 24.45 52195.37 88888.00 2011-03-22 20:39:50.408 081 18330.79 24.47 52195.34 88888.00 2011-03-22 20:39:50.908 081 18330.73 24.40 52195.26 88888.00 2011-03-22 20:39:51.408 081 18330.72 24.47 52195.16 88888.00 2011-03-22 20:39:51.908 081 18330.82 24.48 52195.22 88888.00 2011-03-22 20:39:52.408 081 18330.99 24.48 52195.30 88888.00 2011-03-22 20:39:52.908 081 18331.03 24.49 52195.36 88888.00 2011-03-22 20:39:53.408 081 18330.99 24.48 52195.30 88888.00 2011-03-22 20:39:53.908 081 18330.84 24.46 52195.30 88888.00 2011-03-22 20:39:54.408 081 18330.90 24.44 52195.31 88888.00 2011-03-22 20:39:54.908 081 18330.99 24.58 52195.21 88888.00 2011-03-22 20:39:55.408 081 18330.91 24.63 52195.12 88888.00 2011-03-22 20:39:55.908 081 18331.00 24.70 52195.14 88888.00 2011-03-22 20:39:56.408 081 18330.89 24.69 52195.07 88888.00 2011-03-22 20:39:56.908 081 18330.82 24.62 52195.07 88888.00 2011-03-22 20:39:57.408 081 18330.82 24.62 52195.11 88888.00 2011-03-22 20:39:57.908 081 18330.86 24.59 52195.10 88888.00 2011-03-22 20:39:58.408 081 18330.80 24.55 52195.21 88888.00 2011-03-22 20:39:58.908 081 18330.80 24.63 52195.21 88888.00 2011-03-22 20:39:59.408 081 18330.80 24.58 52195.17 88888.00 2011-03-22 20:39:59.908 081 18330.87 24.63 52195.26 88888.00 2011-03-22 20:40:00.408 081 18330.85 24.65 52195.25 88888.00 2011-03-22 20:40:00.908 081 18330.84 24.68 52195.33 88888.00 2011-03-22 20:40:01.408 081 18330.85 24.71 52195.37 88888.00 2011-03-22 20:40:01.908 081 18330.77 24.70 52195.39 88888.00 2011-03-22 20:40:02.408 081 18330.77 24.62 52195.46 88888.00 2011-03-22 20:40:02.908 081 18330.83 24.61 52195.52 88888.00 2011-03-22 20:40:03.408 081 18330.90 24.61 52195.27 88888.00 2011-03-22 20:40:03.908 081 18330.91 24.67 52195.13 88888.00 2011-03-22 20:40:04.408 081 18330.77 24.72 52195.14 88888.00 2011-03-22 20:40:04.908 081 18330.75 24.66 52195.25 88888.00 2011-03-22 20:40:05.408 081 18330.85 24.59 52195.18 88888.00 2011-03-22 20:40:05.908 081 18330.93 24.58 52195.24 88888.00 2011-03-22 20:40:06.408 081 18330.86 24.53 52195.28 88888.00 2011-03-22 20:40:06.908 081 18330.84 24.55 52195.35 88888.00 2011-03-22 20:40:07.408 081 18330.79 24.59 52195.24 88888.00 2011-03-22 20:40:07.908 081 18330.85 24.60 52195.23 88888.00 2011-03-22 20:40:08.408 081 18330.88 24.62 52195.14 88888.00 2011-03-22 20:40:08.908 081 18330.83 24.62 52195.11 88888.00 2011-03-22 20:40:09.408 081 18330.79 24.55 52195.14 88888.00 2011-03-22 20:40:09.908 081 18330.76 24.55 52195.21 88888.00 2011-03-22 20:40:10.408 081 18330.83 24.58 52195.23 88888.00 2011-03-22 20:40:10.908 081 18330.79 24.55 52195.30 88888.00 2011-03-22 20:40:11.408 081 18330.93 24.56 52195.42 88888.00 2011-03-22 20:40:11.908 081 18330.94 24.51 52195.48 88888.00 2011-03-22 20:40:12.408 081 18330.83 24.53 52195.42 88888.00 2011-03-22 20:40:12.908 081 18330.68 24.43 52195.42 88888.00 2011-03-22 20:40:13.408 081 18330.75 24.44 52195.37 88888.00 2011-03-22 20:40:13.908 081 18330.80 24.40 52195.29 88888.00 2011-03-22 20:40:14.408 081 18330.82 24.43 52195.26 88888.00 2011-03-22 20:40:14.908 081 18330.80 24.47 52195.26 88888.00 2011-03-22 20:40:15.408 081 18330.84 24.41 52195.30 88888.00 2011-03-22 20:40:15.908 081 18330.80 24.45 52195.27 88888.00 2011-03-22 20:40:16.408 081 18330.83 24.52 52195.30 88888.00 2011-03-22 20:40:16.908 081 18330.85 24.55 52195.26 88888.00 2011-03-22 20:40:17.408 081 18330.74 24.55 52195.21 88888.00 2011-03-22 20:40:17.908 081 18330.68 24.47 52195.08 88888.00 2011-03-22 20:40:18.408 081 18330.82 24.52 52195.02 88888.00 2011-03-22 20:40:18.908 081 18330.78 24.56 52195.12 88888.00 2011-03-22 20:40:19.408 081 18330.79 24.60 52195.16 88888.00 2011-03-22 20:40:19.908 081 18330.87 24.67 52195.12 88888.00 2011-03-22 20:40:20.408 081 18330.94 24.68 52195.05 88888.00 2011-03-22 20:40:20.908 081 18331.00 24.67 52195.01 88888.00 2011-03-22 20:40:21.408 081 18331.05 24.78 52195.03 88888.00 2011-03-22 20:40:21.908 081 18331.09 24.75 52195.13 88888.00 2011-03-22 20:40:22.408 081 18331.09 24.71 52195.16 88888.00 2011-03-22 20:40:22.908 081 18331.09 24.75 52195.23 88888.00 2011-03-22 20:40:23.408 081 18331.01 24.85 52195.21 88888.00 2011-03-22 20:40:23.908 081 18331.01 24.81 52195.06 88888.00 2011-03-22 20:40:24.408 081 18330.93 24.78 52195.01 88888.00 2011-03-22 20:40:24.908 081 18330.88 24.84 52194.98 88888.00 2011-03-22 20:40:25.408 081 18331.04 24.87 52194.90 88888.00 2011-03-22 20:40:25.908 081 18331.05 24.92 52194.71 88888.00 2011-03-22 20:40:26.408 081 18331.03 24.91 52194.75 88888.00 2011-03-22 20:40:26.908 081 18330.98 24.97 52194.82 88888.00 2011-03-22 20:40:27.408 081 18331.01 24.93 52194.88 88888.00 2011-03-22 20:40:27.908 081 18331.05 24.93 52194.81 88888.00 2011-03-22 20:40:28.408 081 18331.10 24.88 52194.91 88888.00 2011-03-22 20:40:28.908 081 18331.09 24.84 52194.94 88888.00 2011-03-22 20:40:29.408 081 18331.18 24.82 52195.03 88888.00 2011-03-22 20:40:29.908 081 18331.12 24.81 52195.14 88888.00 2011-03-22 20:40:30.408 081 18331.06 24.84 52195.15 88888.00 2011-03-22 20:40:30.908 081 18331.01 24.78 52195.14 88888.00 2011-03-22 20:40:31.408 081 18331.05 24.75 52195.23 88888.00 2011-03-22 20:40:31.908 081 18331.07 24.73 52195.16 88888.00 2011-03-22 20:40:32.408 081 18331.19 24.64 52195.06 88888.00 2011-03-22 20:40:32.908 081 18331.23 24.67 52195.04 88888.00 2011-03-22 20:40:33.408 081 18331.22 24.67 52195.06 88888.00 2011-03-22 20:40:33.908 081 18331.11 24.58 52194.98 88888.00 2011-03-22 20:40:34.408 081 18331.17 24.54 52194.98 88888.00 2011-03-22 20:40:34.908 081 18331.10 24.51 52194.94 88888.00 2011-03-22 20:40:35.408 081 18331.09 24.49 52194.91 88888.00 2011-03-22 20:40:35.908 081 18331.15 24.55 52194.99 88888.00 2011-03-22 20:40:36.408 081 18331.09 24.54 52195.16 88888.00 2011-03-22 20:40:36.908 081 18330.97 24.54 52195.18 88888.00 2011-03-22 20:40:37.408 081 18330.95 24.34 52195.11 88888.00 2011-03-22 20:40:37.908 081 18331.01 24.40 52195.00 88888.00 2011-03-22 20:40:38.408 081 18331.04 24.45 52195.02 88888.00 2011-03-22 20:40:38.908 081 18331.16 24.42 52194.93 88888.00 2011-03-22 20:40:39.408 081 18331.27 24.38 52194.96 88888.00 2011-03-22 20:40:39.908 081 18331.21 24.36 52194.94 88888.00 2011-03-22 20:40:40.408 081 18331.26 24.45 52194.93 88888.00 2011-03-22 20:40:40.908 081 18331.18 24.54 52195.00 88888.00 2011-03-22 20:40:41.408 081 18331.16 24.49 52194.94 88888.00 2011-03-22 20:40:41.908 081 18331.20 24.42 52194.95 88888.00 2011-03-22 20:40:42.408 081 18331.25 24.52 52194.93 88888.00 2011-03-22 20:40:42.908 081 18331.30 24.54 52194.93 88888.00 2011-03-22 20:40:43.408 081 18331.29 24.51 52194.81 88888.00 2011-03-22 20:40:43.908 081 18331.25 24.46 52194.92 88888.00 2011-03-22 20:40:44.408 081 18331.20 24.52 52194.94 88888.00 2011-03-22 20:40:44.908 081 18331.25 24.58 52194.99 88888.00 2011-03-22 20:40:45.408 081 18331.25 24.55 52195.00 88888.00 2011-03-22 20:40:45.908 081 18331.22 24.53 52195.07 88888.00 2011-03-22 20:40:46.408 081 18331.32 24.63 52195.12 88888.00 2011-03-22 20:40:46.908 081 18331.31 24.68 52195.12 88888.00 2011-03-22 20:40:47.408 081 18331.19 24.75 52195.26 88888.00 2011-03-22 20:40:47.908 081 18331.11 24.76 52195.23 88888.00 2011-03-22 20:40:48.408 081 18331.28 24.82 52195.28 88888.00 2011-03-22 20:40:48.908 081 18331.32 24.84 52195.31 88888.00 2011-03-22 20:40:49.408 081 18331.34 24.77 52195.21 88888.00 2011-03-22 20:40:49.908 081 18331.31 24.72 52195.14 88888.00 2011-03-22 20:40:50.408 081 18331.29 24.72 52195.11 88888.00 2011-03-22 20:40:50.908 081 18331.28 24.69 52195.08 88888.00 2011-03-22 20:40:51.408 081 18331.42 24.68 52195.19 88888.00 2011-03-22 20:40:51.908 081 18331.37 24.71 52195.14 88888.00 2011-03-22 20:40:52.408 081 18331.26 24.62 52195.12 88888.00 2011-03-22 20:40:52.908 081 18331.27 24.65 52195.02 88888.00 2011-03-22 20:40:53.408 081 18331.27 24.62 52195.01 88888.00 2011-03-22 20:40:53.908 081 18331.26 24.63 52195.11 88888.00 2011-03-22 20:40:54.408 081 18331.26 24.75 52195.13 88888.00 2011-03-22 20:40:54.908 081 18331.28 24.85 52195.10 88888.00 2011-03-22 20:40:55.408 081 18331.39 24.81 52195.14 88888.00 2011-03-22 20:40:55.908 081 18331.39 24.87 52195.07 88888.00 2011-03-22 20:40:56.408 081 18331.41 24.87 52195.12 88888.00 2011-03-22 20:40:56.908 081 18331.31 24.88 52195.19 88888.00 2011-03-22 20:40:57.408 081 18331.28 24.85 52195.22 88888.00 2011-03-22 20:40:57.908 081 18331.33 24.85 52195.27 88888.00 2011-03-22 20:40:58.408 081 18331.32 24.81 52195.27 88888.00 2011-03-22 20:40:58.908 081 18331.31 24.80 52195.15 88888.00 2011-03-22 20:40:59.408 081 18331.21 24.78 52195.11 88888.00 2011-03-22 20:40:59.908 081 18331.26 24.70 52195.11 88888.00 2011-03-22 20:41:00.408 081 18331.36 24.76 52195.21 88888.00 2011-03-22 20:41:00.908 081 18331.32 24.64 52195.22 88888.00 2011-03-22 20:41:01.408 081 18331.31 24.62 52195.19 88888.00 2011-03-22 20:41:01.908 081 18331.39 24.62 52195.28 88888.00 2011-03-22 20:41:02.408 081 18331.31 24.66 52195.31 88888.00 2011-03-22 20:41:02.908 081 18331.29 24.76 52195.30 88888.00 2011-03-22 20:41:03.408 081 18331.36 24.67 52195.34 88888.00 2011-03-22 20:41:03.908 081 18331.34 24.52 52195.31 88888.00 2011-03-22 20:41:04.408 081 18331.39 24.47 52195.35 88888.00 2011-03-22 20:41:04.908 081 18331.30 24.56 52195.40 88888.00 2011-03-22 20:41:05.408 081 18331.33 24.54 52195.47 88888.00 2011-03-22 20:41:05.908 081 18331.41 24.47 52195.36 88888.00 2011-03-22 20:41:06.408 081 18331.44 24.46 52195.36 88888.00 2011-03-22 20:41:06.908 081 18331.44 24.51 52195.37 88888.00 2011-03-22 20:41:07.408 081 18331.34 24.48 52195.42 88888.00 2011-03-22 20:41:07.908 081 18331.39 24.49 52195.46 88888.00 2011-03-22 20:41:08.408 081 18331.42 24.52 52195.37 88888.00 2011-03-22 20:41:08.908 081 18331.33 24.53 52195.31 88888.00 2011-03-22 20:41:09.408 081 18331.32 24.52 52195.29 88888.00 2011-03-22 20:41:09.908 081 18331.41 24.46 52195.23 88888.00 2011-03-22 20:41:10.408 081 18331.38 24.46 52195.28 88888.00 2011-03-22 20:41:10.908 081 18331.29 24.52 52195.26 88888.00 2011-03-22 20:41:11.408 081 18331.36 24.55 52195.21 88888.00 2011-03-22 20:41:11.908 081 18331.27 24.56 52195.25 88888.00 2011-03-22 20:41:12.408 081 18331.23 24.57 52195.28 88888.00 2011-03-22 20:41:12.908 081 18331.22 24.51 52195.36 88888.00 2011-03-22 20:41:13.408 081 18331.22 24.52 52195.36 88888.00 2011-03-22 20:41:13.908 081 18331.28 24.51 52195.29 88888.00 2011-03-22 20:41:14.408 081 18331.32 24.47 52195.30 88888.00 2011-03-22 20:41:14.908 081 18331.20 24.48 52195.31 88888.00 2011-03-22 20:41:15.408 081 18331.15 24.52 52195.38 88888.00 2011-03-22 20:41:15.908 081 18331.11 24.49 52195.44 88888.00 2011-03-22 20:41:16.408 081 18331.19 24.52 52195.46 88888.00 2011-03-22 20:41:16.908 081 18331.25 24.51 52195.42 88888.00 2011-03-22 20:41:17.408 081 18331.30 24.51 52195.31 88888.00 2011-03-22 20:41:17.908 081 18331.29 24.54 52195.31 88888.00 2011-03-22 20:41:18.408 081 18331.27 24.56 52195.36 88888.00 2011-03-22 20:41:18.908 081 18331.19 24.54 52195.35 88888.00 2011-03-22 20:41:19.408 081 18331.18 24.57 52195.33 88888.00 2011-03-22 20:41:19.908 081 18331.17 24.62 52195.27 88888.00 2011-03-22 20:41:20.408 081 18331.18 24.70 52195.33 88888.00 2011-03-22 20:41:20.908 081 18331.04 24.77 52195.40 88888.00 2011-03-22 20:41:21.408 081 18331.00 24.77 52195.51 88888.00 2011-03-22 20:41:21.908 081 18331.03 24.76 52195.50 88888.00 2011-03-22 20:41:22.408 081 18331.01 24.78 52195.33 88888.00 2011-03-22 20:41:22.908 081 18331.08 24.76 52195.28 88888.00 2011-03-22 20:41:23.408 081 18331.16 24.77 52195.36 88888.00 2011-03-22 20:41:23.908 081 18331.22 24.84 52195.49 88888.00 2011-03-22 20:41:24.408 081 18331.00 24.78 52195.54 88888.00 2011-03-22 20:41:24.908 081 18331.04 24.75 52195.51 88888.00 2011-03-22 20:41:25.408 081 18330.91 24.79 52195.44 88888.00 2011-03-22 20:41:25.908 081 18330.95 24.90 52195.34 88888.00 2011-03-22 20:41:26.408 081 18331.01 24.85 52195.21 88888.00 2011-03-22 20:41:26.908 081 18330.95 24.81 52195.18 88888.00 2011-03-22 20:41:27.408 081 18330.98 24.85 52195.19 88888.00 2011-03-22 20:41:27.908 081 18331.10 24.91 52195.22 88888.00 2011-03-22 20:41:28.408 081 18331.03 24.95 52195.19 88888.00 2011-03-22 20:41:28.908 081 18330.91 24.92 52195.31 88888.00 2011-03-22 20:41:29.408 081 18330.86 24.93 52195.24 88888.00 2011-03-22 20:41:29.908 081 18330.84 24.95 52195.17 88888.00 2011-03-22 20:41:30.408 081 18330.95 24.92 52195.30 88888.00 2011-03-22 20:41:30.908 081 18331.07 24.86 52195.48 88888.00 2011-03-22 20:41:31.408 081 18331.00 24.81 52195.45 88888.00 2011-03-22 20:41:31.908 081 18330.99 24.87 52195.37 88888.00 2011-03-22 20:41:32.408 081 18330.89 24.85 52195.36 88888.00 2011-03-22 20:41:32.908 081 18330.95 24.88 52195.40 88888.00 2011-03-22 20:41:33.408 081 18331.08 24.90 52195.41 88888.00 2011-03-22 20:41:33.908 081 18331.03 24.99 52195.38 88888.00 2011-03-22 20:41:34.408 081 18330.97 24.93 52195.41 88888.00 2011-03-22 20:41:34.908 081 18330.97 24.88 52195.33 88888.00 2011-03-22 20:41:35.408 081 18330.93 24.87 52195.26 88888.00 2011-03-22 20:41:35.908 081 18330.91 24.88 52195.29 88888.00 2011-03-22 20:41:36.408 081 18330.98 24.77 52195.28 88888.00 2011-03-22 20:41:36.908 081 18331.05 24.71 52195.27 88888.00 2011-03-22 20:41:37.408 081 18330.98 24.73 52195.34 88888.00 2011-03-22 20:41:37.908 081 18330.95 24.69 52195.31 88888.00 2011-03-22 20:41:38.408 081 18331.05 24.71 52195.31 88888.00 2011-03-22 20:41:38.908 081 18330.95 24.71 52195.30 88888.00 2011-03-22 20:41:39.408 081 18330.84 24.76 52195.27 88888.00 2011-03-22 20:41:39.908 081 18330.84 24.75 52195.28 88888.00 2011-03-22 20:41:40.408 081 18330.85 24.76 52195.33 88888.00 2011-03-22 20:41:40.908 081 18330.74 24.76 52195.34 88888.00 2011-03-22 20:41:41.408 081 18330.76 24.78 52195.34 88888.00 2011-03-22 20:41:41.908 081 18330.71 24.80 52195.35 88888.00 2011-03-22 20:41:42.408 081 18330.73 24.85 52195.29 88888.00 2011-03-22 20:41:42.908 081 18330.77 24.79 52195.30 88888.00 2011-03-22 20:41:43.408 081 18330.78 24.75 52195.34 88888.00 2011-03-22 20:41:43.908 081 18330.76 24.78 52195.29 88888.00 2011-03-22 20:41:44.408 081 18330.75 24.82 52195.28 88888.00 2011-03-22 20:41:44.908 081 18330.76 24.74 52195.34 88888.00 2011-03-22 20:41:45.408 081 18330.84 24.75 52195.51 88888.00 2011-03-22 20:41:45.908 081 18330.91 24.78 52195.49 88888.00 2011-03-22 20:41:46.408 081 18330.96 24.84 52195.50 88888.00 2011-03-22 20:41:46.908 081 18330.80 24.87 52195.48 88888.00 2011-03-22 20:41:47.408 081 18330.85 24.85 52195.54 88888.00 2011-03-22 20:41:47.908 081 18330.88 24.79 52195.53 88888.00 2011-03-22 20:41:48.408 081 18330.85 24.79 52195.38 88888.00 2011-03-22 20:41:48.908 081 18330.87 24.72 52195.35 88888.00 2011-03-22 20:41:49.408 081 18330.91 24.77 52195.30 88888.00 2011-03-22 20:41:49.908 081 18330.97 24.88 52195.31 88888.00 2011-03-22 20:41:50.408 081 18330.88 24.93 52195.18 88888.00 2011-03-22 20:41:50.908 081 18330.91 24.88 52195.24 88888.00 2011-03-22 20:41:51.408 081 18330.80 24.77 52195.30 88888.00 2011-03-22 20:41:51.908 081 18330.75 24.75 52195.21 88888.00 2011-03-22 20:41:52.408 081 18330.88 24.77 52195.19 88888.00 2011-03-22 20:41:52.908 081 18330.89 24.72 52195.19 88888.00 2011-03-22 20:41:53.408 081 18330.88 24.74 52195.11 88888.00 2011-03-22 20:41:53.908 081 18330.88 24.74 52195.22 88888.00 2011-03-22 20:41:54.408 081 18330.94 24.77 52195.22 88888.00 2011-03-22 20:41:54.908 081 18330.98 24.79 52195.12 88888.00 2011-03-22 20:41:55.408 081 18331.03 24.85 52195.22 88888.00 2011-03-22 20:41:55.908 081 18330.96 24.87 52195.22 88888.00 2011-03-22 20:41:56.408 081 18330.88 24.78 52195.21 88888.00 2011-03-22 20:41:56.908 081 18330.89 24.58 52195.14 88888.00 2011-03-22 20:41:57.408 081 18330.91 24.64 52195.05 88888.00 2011-03-22 20:41:57.908 081 18330.87 24.80 52194.94 88888.00 2011-03-22 20:41:58.408 081 18330.90 24.87 52195.04 88888.00 2011-03-22 20:41:58.908 081 18330.90 24.91 52194.99 88888.00 2011-03-22 20:41:59.408 081 18330.87 24.92 52195.02 88888.00 2011-03-22 20:41:59.908 081 18330.93 24.85 52195.05 88888.00 2011-03-22 20:42:00.408 081 18331.04 24.85 52195.17 88888.00 2011-03-22 20:42:00.908 081 18331.03 24.91 52195.23 88888.00 2011-03-22 20:42:01.408 081 18330.99 24.86 52195.25 88888.00 2011-03-22 20:42:01.908 081 18330.96 24.81 52195.26 88888.00 2011-03-22 20:42:02.408 081 18331.05 24.77 52195.27 88888.00 2011-03-22 20:42:02.908 081 18331.04 24.76 52195.19 88888.00 2011-03-22 20:42:03.408 081 18331.07 24.80 52195.23 88888.00 2011-03-22 20:42:03.908 081 18331.06 24.79 52195.25 88888.00 2011-03-22 20:42:04.408 081 18331.12 24.73 52195.25 88888.00 2011-03-22 20:42:04.908 081 18331.14 24.69 52195.31 88888.00 2011-03-22 20:42:05.408 081 18331.09 24.73 52195.17 88888.00 2011-03-22 20:42:05.908 081 18331.04 24.75 52195.10 88888.00 2011-03-22 20:42:06.408 081 18331.14 24.73 52195.12 88888.00 2011-03-22 20:42:06.908 081 18331.11 24.68 52195.14 88888.00 2011-03-22 20:42:07.408 081 18331.04 24.73 52195.13 88888.00 2011-03-22 20:42:07.908 081 18330.96 24.72 52195.22 88888.00 2011-03-22 20:42:08.408 081 18331.00 24.71 52195.24 88888.00 2011-03-22 20:42:08.908 081 18331.01 24.78 52195.23 88888.00 2011-03-22 20:42:09.408 081 18330.93 24.77 52195.14 88888.00 2011-03-22 20:42:09.908 081 18330.93 24.78 52195.17 88888.00 2011-03-22 20:42:10.408 081 18330.90 24.68 52195.24 88888.00 2011-03-22 20:42:10.908 081 18330.98 24.64 52195.23 88888.00 2011-03-22 20:42:11.408 081 18330.95 24.67 52195.18 88888.00 2011-03-22 20:42:11.908 081 18330.90 24.77 52195.28 88888.00 2011-03-22 20:42:12.408 081 18330.91 24.75 52195.37 88888.00 2011-03-22 20:42:12.908 081 18330.97 24.75 52195.46 88888.00 2011-03-22 20:42:13.408 081 18331.03 24.74 52195.46 88888.00 2011-03-22 20:42:13.908 081 18330.97 24.67 52195.49 88888.00 2011-03-22 20:42:14.408 081 18330.90 24.65 52195.44 88888.00 2011-03-22 20:42:14.908 081 18330.87 24.69 52195.31 88888.00 2011-03-22 20:42:15.408 081 18330.87 24.67 52195.27 88888.00 2011-03-22 20:42:15.908 081 18330.93 24.64 52195.27 88888.00 2011-03-22 20:42:16.408 081 18330.80 24.59 52195.28 88888.00 2011-03-22 20:42:16.908 081 18330.79 24.45 52195.28 88888.00 2011-03-22 20:42:17.408 081 18330.93 24.62 52195.26 88888.00 2011-03-22 20:42:17.908 081 18331.09 24.79 52195.23 88888.00 2011-03-22 20:42:18.408 081 18331.11 24.81 52195.30 88888.00 2011-03-22 20:42:18.908 081 18331.04 24.82 52195.38 88888.00 2011-03-22 20:42:19.408 081 18330.86 24.81 52195.34 88888.00 2011-03-22 20:42:19.908 081 18330.83 24.85 52195.29 88888.00 2011-03-22 20:42:20.408 081 18330.94 24.78 52195.27 88888.00 2011-03-22 20:42:20.908 081 18330.84 24.66 52195.25 88888.00 2011-03-22 20:42:21.408 081 18330.84 24.68 52195.21 88888.00 2011-03-22 20:42:21.908 081 18330.90 24.74 52195.13 88888.00 2011-03-22 20:42:22.408 081 18330.97 24.75 52195.13 88888.00 2011-03-22 20:42:22.908 081 18331.05 24.76 52195.25 88888.00 2011-03-22 20:42:23.408 081 18330.93 24.72 52195.39 88888.00 2011-03-22 20:42:23.908 081 18330.86 24.69 52195.24 88888.00 2011-03-22 20:42:24.408 081 18330.90 24.70 52195.03 88888.00 2011-03-22 20:42:24.908 081 18330.87 24.67 52195.04 88888.00 2011-03-22 20:42:25.408 081 18330.87 24.70 52195.06 88888.00 2011-03-22 20:42:25.908 081 18330.99 24.75 52195.00 88888.00 2011-03-22 20:42:26.408 081 18331.04 24.81 52195.02 88888.00 2011-03-22 20:42:26.908 081 18331.14 24.79 52195.03 88888.00 2011-03-22 20:42:27.408 081 18331.21 24.82 52195.03 88888.00 2011-03-22 20:42:27.908 081 18331.10 24.82 52195.15 88888.00 2011-03-22 20:42:28.408 081 18331.15 24.85 52195.11 88888.00 2011-03-22 20:42:28.908 081 18331.20 24.87 52195.14 88888.00 2011-03-22 20:42:29.408 081 18331.19 24.82 52195.17 88888.00 2011-03-22 20:42:29.908 081 18331.10 24.86 52195.21 88888.00 2011-03-22 20:42:30.408 081 18331.08 24.85 52195.18 88888.00 2011-03-22 20:42:30.908 081 18331.06 24.79 52195.16 88888.00 2011-03-22 20:42:31.408 081 18331.06 24.80 52195.21 88888.00 2011-03-22 20:42:31.908 081 18331.06 24.82 52195.24 88888.00 2011-03-22 20:42:32.408 081 18330.97 24.75 52195.27 88888.00 2011-03-22 20:42:32.908 081 18331.01 24.78 52195.25 88888.00 2011-03-22 20:42:33.408 081 18331.05 24.78 52195.15 88888.00 2011-03-22 20:42:33.908 081 18331.09 24.76 52195.21 88888.00 2011-03-22 20:42:34.408 081 18331.19 24.77 52195.17 88888.00 2011-03-22 20:42:34.908 081 18331.26 24.77 52195.08 88888.00 2011-03-22 20:42:35.405 081 18331.25 24.85 52195.12 88888.00 2011-03-22 20:42:35.905 081 18331.14 24.85 52195.11 88888.00 2011-03-22 20:42:36.405 081 18331.16 24.87 52195.04 88888.00 2011-03-22 20:42:36.905 081 18331.14 24.90 52195.05 88888.00 2011-03-22 20:42:37.405 081 18331.19 24.86 52195.10 88888.00 2011-03-22 20:42:37.905 081 18331.22 24.79 52195.03 88888.00 2011-03-22 20:42:38.405 081 18331.27 24.82 52194.98 88888.00 2011-03-22 20:42:38.905 081 18331.32 24.86 52195.15 88888.00 2011-03-22 20:42:39.405 081 18331.31 24.85 52195.17 88888.00 2011-03-22 20:42:39.905 081 18331.36 24.78 52195.12 88888.00 2011-03-22 20:42:40.405 081 18331.26 24.87 52195.02 88888.00 2011-03-22 20:42:40.905 081 18331.27 24.86 52194.94 88888.00 2011-03-22 20:42:41.405 081 18331.28 24.82 52195.03 88888.00 2011-03-22 20:42:41.905 081 18331.27 24.78 52195.05 88888.00 2011-03-22 20:42:42.405 081 18331.30 24.76 52195.03 88888.00 2011-03-22 20:42:42.905 081 18331.23 24.79 52195.04 88888.00 2011-03-22 20:42:43.405 081 18331.30 24.75 52195.00 88888.00 2011-03-22 20:42:43.905 081 18331.48 24.78 52195.01 88888.00 2011-03-22 20:42:44.405 081 18331.48 24.84 52195.01 88888.00 2011-03-22 20:42:44.905 081 18331.40 24.81 52194.96 88888.00 2011-03-22 20:42:45.405 081 18331.48 24.82 52195.18 88888.00 2011-03-22 20:42:45.905 081 18331.45 24.79 52195.18 88888.00 2011-03-22 20:42:46.405 081 18331.45 24.81 52195.21 88888.00 2011-03-22 20:42:46.905 081 18331.50 24.81 52195.21 88888.00 2011-03-22 20:42:47.405 081 18331.53 24.79 52195.08 88888.00 2011-03-22 20:42:47.905 081 18331.48 24.79 52195.16 88888.00 2011-03-22 20:42:48.405 081 18331.41 24.75 52195.18 88888.00 2011-03-22 20:42:48.905 081 18331.49 24.76 52195.29 88888.00 2011-03-22 20:42:49.405 081 18331.45 24.84 52195.22 88888.00 2011-03-22 20:42:49.905 081 18331.48 24.90 52195.14 88888.00 2011-03-22 20:42:50.405 081 18331.49 24.92 52195.12 88888.00 2011-03-22 20:42:50.905 081 18331.47 24.91 52195.25 88888.00 2011-03-22 20:42:51.405 081 18331.48 24.92 52195.25 88888.00 2011-03-22 20:42:51.905 081 18331.62 24.99 52195.18 88888.00 2011-03-22 20:42:52.405 081 18331.56 24.97 52195.23 88888.00 2011-03-22 20:42:52.905 081 18331.51 24.89 52195.29 88888.00 2011-03-22 20:42:53.405 081 18331.53 24.88 52195.41 88888.00 2011-03-22 20:42:53.905 081 18331.60 24.85 52195.58 88888.00 2011-03-22 20:42:54.405 081 18331.54 24.87 52195.49 88888.00 2011-03-22 20:42:54.905 081 18331.54 24.87 52195.31 88888.00 2011-03-22 20:42:55.405 081 18331.63 24.90 52195.35 88888.00 2011-03-22 20:42:55.905 081 18331.62 24.95 52195.42 88888.00 2011-03-22 20:42:56.405 081 18331.61 24.91 52195.47 88888.00 2011-03-22 20:42:56.905 081 18331.66 24.93 52195.27 88888.00 2011-03-22 20:42:57.405 081 18331.65 25.02 52195.24 88888.00 2011-03-22 20:42:57.905 081 18331.67 24.99 52195.27 88888.00 2011-03-22 20:42:58.405 081 18331.58 25.03 52195.33 88888.00 2011-03-22 20:42:58.905 081 18331.65 25.07 52195.24 88888.00 2011-03-22 20:42:59.405 081 18331.71 25.04 52195.19 88888.00 2011-03-22 20:42:59.905 081 18331.65 25.03 52195.23 88888.00 2011-03-22 20:43:00.405 081 18331.64 25.05 52195.17 88888.00 2011-03-22 20:43:00.905 081 18331.66 24.97 52195.07 88888.00 2011-03-22 20:43:01.405 081 18331.73 24.92 52195.10 88888.00 2011-03-22 20:43:01.905 081 18331.69 24.91 52195.07 88888.00 2011-03-22 20:43:02.405 081 18331.70 24.99 52195.02 88888.00 2011-03-22 20:43:02.905 081 18331.78 24.97 52195.04 88888.00 2011-03-22 20:43:03.405 081 18331.73 24.93 52195.08 88888.00 2011-03-22 20:43:03.905 081 18331.74 24.91 52195.03 88888.00 2011-03-22 20:43:04.405 081 18331.78 24.95 52195.02 88888.00 2011-03-22 20:43:04.905 081 18331.81 24.90 52195.05 88888.00 2011-03-22 20:43:05.405 081 18331.83 24.90 52195.06 88888.00 2011-03-22 20:43:05.905 081 18331.85 24.90 52195.10 88888.00 2011-03-22 20:43:06.405 081 18331.91 24.90 52195.07 88888.00 2011-03-22 20:43:06.905 081 18331.85 24.89 52195.04 88888.00 2011-03-22 20:43:07.405 081 18331.81 24.92 52195.14 88888.00 2011-03-22 20:43:07.905 081 18331.75 24.91 52195.02 88888.00 2011-03-22 20:43:08.405 081 18331.66 24.91 52195.17 88888.00 2011-03-22 20:43:08.905 081 18331.65 24.93 52195.21 88888.00 2011-03-22 20:43:09.405 081 18331.75 25.00 52195.17 88888.00 2011-03-22 20:43:09.905 081 18331.83 25.01 52195.16 88888.00 2011-03-22 20:43:10.405 081 18331.87 24.96 52195.15 88888.00 2011-03-22 20:43:10.905 081 18331.94 24.82 52195.07 88888.00 2011-03-22 20:43:11.405 081 18331.99 24.79 52195.02 88888.00 2011-03-22 20:43:11.905 081 18331.88 24.78 52195.10 88888.00 2011-03-22 20:43:12.405 081 18331.99 24.82 52194.92 88888.00 2011-03-22 20:43:12.905 081 18332.13 24.86 52194.77 88888.00 2011-03-22 20:43:13.405 081 18331.98 24.85 52194.98 88888.00 2011-03-22 20:43:13.905 081 18331.94 24.77 52195.04 88888.00 2011-03-22 20:43:14.405 081 18331.90 24.69 52195.02 88888.00 2011-03-22 20:43:14.905 081 18331.81 24.61 52194.93 88888.00 2011-03-22 20:43:15.405 081 18331.95 24.67 52194.96 88888.00 2011-03-22 20:43:15.905 081 18331.99 24.70 52194.87 88888.00 2011-03-22 20:43:16.405 081 18331.95 24.74 52194.99 88888.00 2011-03-22 20:43:16.905 081 18332.01 24.78 52195.07 88888.00 2011-03-22 20:43:17.405 081 18331.94 24.86 52194.90 88888.00 2011-03-22 20:43:17.905 081 18332.04 24.86 52195.00 88888.00 2011-03-22 20:43:18.405 081 18332.12 24.89 52194.98 88888.00 2011-03-22 20:43:18.905 081 18332.16 24.94 52194.92 88888.00 2011-03-22 20:43:19.405 081 18332.06 24.98 52194.93 88888.00 2011-03-22 20:43:19.905 081 18332.02 25.02 52194.90 88888.00 2011-03-22 20:43:20.405 081 18332.01 25.06 52194.90 88888.00 2011-03-22 20:43:20.905 081 18331.98 24.93 52194.98 88888.00 2011-03-22 20:43:21.405 081 18331.98 24.94 52195.00 88888.00 2011-03-22 20:43:21.905 081 18331.97 24.99 52195.10 88888.00 2011-03-22 20:43:22.405 081 18332.02 25.04 52195.18 88888.00 2011-03-22 20:43:22.905 081 18332.06 25.02 52195.17 88888.00 2011-03-22 20:43:23.405 081 18332.08 24.99 52195.16 88888.00 2011-03-22 20:43:23.905 081 18332.07 25.06 52195.06 88888.00 2011-03-22 20:43:24.405 081 18332.08 25.08 52195.11 88888.00 2011-03-22 20:43:24.905 081 18332.09 24.98 52195.11 88888.00 2011-03-22 20:43:25.405 081 18331.99 24.94 52195.02 88888.00 2011-03-22 20:43:25.905 081 18332.04 24.89 52194.84 88888.00 2011-03-22 20:43:26.405 081 18332.02 24.73 52194.83 88888.00 2011-03-22 20:43:26.905 081 18331.97 24.68 52194.90 88888.00 2011-03-22 20:43:27.405 081 18331.92 24.74 52194.93 88888.00 2011-03-22 20:43:27.905 081 18331.96 24.90 52194.80 88888.00 2011-03-22 20:43:28.405 081 18331.84 24.92 52194.86 88888.00 2011-03-22 20:43:28.905 081 18331.78 24.94 52194.91 88888.00 2011-03-22 20:43:29.405 081 18331.76 24.96 52194.96 88888.00 2011-03-22 20:43:29.905 081 18331.83 24.91 52194.95 88888.00 2011-03-22 20:43:30.405 081 18331.85 24.78 52194.95 88888.00 2011-03-22 20:43:30.905 081 18331.76 24.66 52194.92 88888.00 2011-03-22 20:43:31.405 081 18331.88 24.64 52194.91 88888.00 2011-03-22 20:43:31.905 081 18331.96 24.64 52195.08 88888.00 2011-03-22 20:43:32.405 081 18331.92 24.69 52195.23 88888.00 2011-03-22 20:43:32.905 081 18331.97 24.76 52195.12 88888.00 2011-03-22 20:43:33.405 081 18332.01 24.78 52195.04 88888.00 2011-03-22 20:43:33.905 081 18331.91 24.80 52195.07 88888.00 2011-03-22 20:43:34.405 081 18331.90 24.84 52194.96 88888.00 2011-03-22 20:43:34.905 081 18331.82 24.88 52194.99 88888.00 2011-03-22 20:43:35.405 081 18331.92 24.92 52195.05 88888.00 2011-03-22 20:43:35.905 081 18331.92 24.93 52195.01 88888.00 2011-03-22 20:43:36.405 081 18331.84 24.87 52195.12 88888.00 2011-03-22 20:43:36.905 081 18331.86 24.82 52195.10 88888.00 2011-03-22 20:43:37.405 081 18331.85 24.85 52195.13 88888.00 2011-03-22 20:43:37.905 081 18331.84 24.85 52195.15 88888.00 2011-03-22 20:43:38.405 081 18331.82 24.89 52195.11 88888.00 2011-03-22 20:43:38.905 081 18331.91 24.95 52195.21 88888.00 2011-03-22 20:43:39.405 081 18331.94 24.89 52195.13 88888.00 2011-03-22 20:43:39.905 081 18331.91 24.90 52195.08 88888.00 2011-03-22 20:43:40.405 081 18331.87 24.88 52195.07 88888.00 2011-03-22 20:43:40.905 081 18331.84 24.97 52195.13 88888.00 2011-03-22 20:43:41.405 081 18331.75 24.98 52195.10 88888.00 2011-03-22 20:43:41.905 081 18331.86 24.95 52195.10 88888.00 2011-03-22 20:43:42.405 081 18331.86 24.89 52195.17 88888.00 2011-03-22 20:43:42.905 081 18331.80 24.97 52195.18 88888.00 2011-03-22 20:43:43.405 081 18331.83 24.95 52195.21 88888.00 2011-03-22 20:43:43.905 081 18331.82 24.93 52195.21 88888.00 2011-03-22 20:43:44.405 081 18331.83 24.93 52195.25 88888.00 2011-03-22 20:43:44.905 081 18331.84 24.91 52195.29 88888.00 2011-03-22 20:43:45.405 081 18331.83 24.86 52195.30 88888.00 2011-03-22 20:43:45.905 081 18331.80 24.84 52195.25 88888.00 2011-03-22 20:43:46.405 081 18331.83 24.87 52195.33 88888.00 2011-03-22 20:43:46.905 081 18331.86 24.92 52195.30 88888.00 2011-03-22 20:43:47.405 081 18331.81 24.90 52195.31 88888.00 2011-03-22 20:43:47.905 081 18331.77 24.87 52195.26 88888.00 2011-03-22 20:43:48.405 081 18331.73 24.87 52195.27 88888.00 2011-03-22 20:43:48.905 081 18331.74 24.87 52195.30 88888.00 2011-03-22 20:43:49.405 081 18331.76 24.92 52195.33 88888.00 2011-03-22 20:43:49.905 081 18331.69 24.90 52195.40 88888.00 2011-03-22 20:43:50.405 081 18331.72 24.93 52195.27 88888.00 2011-03-22 20:43:50.905 081 18331.76 24.89 52195.26 88888.00 2011-03-22 20:43:51.405 081 18331.92 24.82 52195.27 88888.00 2011-03-22 20:43:51.905 081 18332.01 24.78 52195.21 88888.00 2011-03-22 20:43:52.405 081 18332.03 24.87 52195.27 88888.00 2011-03-22 20:43:52.905 081 18332.02 24.87 52195.39 88888.00 2011-03-22 20:43:53.405 081 18332.07 24.88 52195.41 88888.00 2011-03-22 20:43:53.905 081 18332.05 24.91 52195.29 88888.00 2011-03-22 20:43:54.405 081 18331.92 24.95 52195.28 88888.00 2011-03-22 20:43:54.905 081 18331.85 24.90 52195.28 88888.00 2011-03-22 20:43:55.405 081 18331.84 24.95 52195.22 88888.00 2011-03-22 20:43:55.905 081 18331.83 24.98 52195.19 88888.00 2011-03-22 20:43:56.405 081 18331.80 25.01 52195.19 88888.00 2011-03-22 20:43:56.905 081 18331.78 25.01 52195.30 88888.00 2011-03-22 20:43:57.405 081 18331.85 24.94 52195.23 88888.00 2011-03-22 20:43:57.905 081 18331.96 24.98 52195.17 88888.00 2011-03-22 20:43:58.405 081 18331.91 25.03 52195.24 88888.00 2011-03-22 20:43:58.905 081 18331.72 25.03 52195.24 88888.00 2011-03-22 20:43:59.405 081 18331.59 25.08 52195.36 88888.00 2011-03-22 20:43:59.905 081 18331.52 25.04 52195.34 88888.00 2011-03-22 20:44:00.405 081 18331.43 24.98 52195.40 88888.00 2011-03-22 20:44:00.905 081 18331.54 24.92 52195.36 88888.00 2011-03-22 20:44:01.405 081 18331.54 24.91 52195.38 88888.00 2011-03-22 20:44:01.905 081 18331.65 25.00 52195.41 88888.00 2011-03-22 20:44:02.405 081 18331.65 25.03 52195.40 88888.00 2011-03-22 20:44:02.905 081 18331.61 24.93 52195.34 88888.00 2011-03-22 20:44:03.405 081 18331.58 24.81 52195.26 88888.00 2011-03-22 20:44:03.905 081 18331.53 24.84 52195.29 88888.00 2011-03-22 20:44:04.405 081 18331.55 24.82 52195.30 88888.00 2011-03-22 20:44:04.905 081 18331.58 24.89 52195.26 88888.00 2011-03-22 20:44:05.405 081 18331.72 24.82 52195.19 88888.00 2011-03-22 20:44:05.905 081 18331.74 24.79 52195.17 88888.00 2011-03-22 20:44:06.405 081 18331.76 24.86 52195.17 88888.00 2011-03-22 20:44:06.905 081 18331.73 24.87 52195.17 88888.00 2011-03-22 20:44:07.405 081 18331.75 24.91 52195.22 88888.00 2011-03-22 20:44:07.905 081 18331.90 24.82 52195.19 88888.00 2011-03-22 20:44:08.405 081 18331.81 24.74 52195.19 88888.00 2011-03-22 20:44:08.905 081 18331.93 24.74 52195.18 88888.00 2011-03-22 20:44:09.405 081 18331.92 24.76 52195.12 88888.00 2011-03-22 20:44:09.905 081 18331.94 24.75 52195.07 88888.00 2011-03-22 20:44:10.405 081 18331.98 24.76 52195.08 88888.00 2011-03-22 20:44:10.905 081 18331.96 24.76 52195.14 88888.00 2011-03-22 20:44:11.405 081 18331.97 24.79 52195.13 88888.00 2011-03-22 20:44:11.905 081 18332.01 24.79 52195.17 88888.00 2011-03-22 20:44:12.405 081 18331.94 24.80 52195.22 88888.00 2011-03-22 20:44:12.905 081 18331.96 24.90 52195.29 88888.00 2011-03-22 20:44:13.405 081 18332.01 24.89 52195.26 88888.00 2011-03-22 20:44:13.905 081 18331.94 24.82 52195.22 88888.00 2011-03-22 20:44:14.405 081 18331.99 24.80 52195.21 88888.00 2011-03-22 20:44:14.905 081 18332.03 24.77 52195.21 88888.00 2011-03-22 20:44:15.405 081 18331.99 24.69 52195.17 88888.00 2011-03-22 20:44:15.905 081 18332.03 24.77 52195.13 88888.00 2011-03-22 20:44:16.405 081 18332.12 24.78 52195.13 88888.00 2011-03-22 20:44:16.905 081 18332.12 24.75 52195.10 88888.00 2011-03-22 20:44:17.405 081 18332.02 24.79 52195.14 88888.00 2011-03-22 20:44:17.905 081 18332.08 24.75 52195.04 88888.00 2011-03-22 20:44:18.405 081 18331.96 24.76 52195.14 88888.00 2011-03-22 20:44:18.905 081 18331.98 24.77 52195.15 88888.00 2011-03-22 20:44:19.405 081 18332.02 24.66 52195.16 88888.00 2011-03-22 20:44:19.905 081 18331.96 24.70 52195.12 88888.00 2011-03-22 20:44:20.405 081 18331.96 24.64 52195.10 88888.00 2011-03-22 20:44:20.905 081 18332.01 24.60 52195.33 88888.00 2011-03-22 20:44:21.405 081 18332.07 24.59 52195.35 88888.00 2011-03-22 20:44:21.905 081 18332.04 24.59 52195.25 88888.00 2011-03-22 20:44:22.405 081 18332.06 24.62 52195.22 88888.00 2011-03-22 20:44:22.905 081 18332.08 24.69 52195.24 88888.00 2011-03-22 20:44:23.405 081 18332.08 24.73 52195.22 88888.00 2011-03-22 20:44:23.905 081 18332.10 24.71 52195.22 88888.00 2011-03-22 20:44:24.405 081 18332.14 24.72 52195.21 88888.00 2011-03-22 20:44:24.905 081 18332.16 24.67 52195.21 88888.00 2011-03-22 20:44:25.405 081 18332.10 24.68 52195.19 88888.00 2011-03-22 20:44:25.905 081 18332.19 24.74 52195.14 88888.00 2011-03-22 20:44:26.405 081 18332.23 24.76 52195.22 88888.00 2011-03-22 20:44:26.905 081 18332.26 24.76 52195.29 88888.00 2011-03-22 20:44:27.405 081 18332.28 24.73 52195.30 88888.00 2011-03-22 20:44:27.905 081 18332.34 24.69 52195.28 88888.00 2011-03-22 20:44:28.405 081 18332.28 24.79 52195.24 88888.00 2011-03-22 20:44:28.905 081 18332.26 24.79 52195.23 88888.00 2011-03-22 20:44:29.405 081 18332.25 24.77 52195.26 88888.00 2011-03-22 20:44:29.905 081 18332.17 24.81 52195.27 88888.00 2011-03-22 20:44:30.405 081 18332.17 24.85 52195.24 88888.00 2011-03-22 20:44:30.905 081 18332.19 24.86 52195.24 88888.00 2011-03-22 20:44:31.405 081 18332.25 24.90 52195.22 88888.00 2011-03-22 20:44:31.905 081 18332.13 24.93 52195.14 88888.00 2011-03-22 20:44:32.405 081 18332.16 24.86 52195.16 88888.00 2011-03-22 20:44:32.905 081 18332.24 24.79 52195.24 88888.00 2011-03-22 20:44:33.405 081 18332.25 24.76 52195.26 88888.00 2011-03-22 20:44:33.905 081 18332.26 24.81 52195.27 88888.00 2011-03-22 20:44:34.405 081 18332.24 24.79 52195.35 88888.00 2011-03-22 20:44:34.905 081 18332.29 24.78 52195.37 88888.00 2011-03-22 20:44:35.405 081 18332.31 24.82 52195.35 88888.00 2011-03-22 20:44:35.905 081 18332.24 24.82 52195.26 88888.00 2011-03-22 20:44:36.405 081 18332.24 24.82 52195.30 88888.00 2011-03-22 20:44:36.905 081 18332.34 24.81 52195.34 88888.00 2011-03-22 20:44:37.405 081 18332.36 24.82 52195.28 88888.00 2011-03-22 20:44:37.905 081 18332.34 24.77 52195.27 88888.00 2011-03-22 20:44:38.405 081 18332.27 24.76 52195.31 88888.00 2011-03-22 20:44:38.905 081 18332.16 24.78 52195.25 88888.00 2011-03-22 20:44:39.405 081 18332.06 24.72 52195.24 88888.00 2011-03-22 20:44:39.905 081 18332.10 24.77 52195.25 88888.00 2011-03-22 20:44:40.405 081 18331.99 24.68 52195.28 88888.00 2011-03-22 20:44:40.905 081 18332.12 24.66 52195.31 88888.00 2011-03-22 20:44:41.405 081 18332.10 24.75 52195.38 88888.00 2011-03-22 20:44:41.905 081 18332.04 24.78 52195.58 88888.00 2011-03-22 20:44:42.405 081 18332.04 24.72 52195.58 88888.00 2011-03-22 20:44:42.905 081 18332.25 24.74 52195.50 88888.00 2011-03-22 20:44:43.405 081 18332.09 24.78 52195.47 88888.00 2011-03-22 20:44:43.905 081 18332.15 24.79 52195.33 88888.00 2011-03-22 20:44:44.405 081 18332.17 24.70 52195.41 88888.00 2011-03-22 20:44:44.905 081 18332.05 24.63 52195.48 88888.00 2011-03-22 20:44:45.405 081 18332.06 24.60 52195.57 88888.00 2011-03-22 20:44:45.905 081 18332.16 24.60 52195.53 88888.00 2011-03-22 20:44:46.405 081 18332.18 24.60 52195.34 88888.00 2011-03-22 20:44:46.905 081 18332.19 24.63 52195.30 88888.00 2011-03-22 20:44:47.405 081 18332.27 24.66 52195.28 88888.00 2011-03-22 20:44:47.905 081 18332.30 24.68 52195.33 88888.00 2011-03-22 20:44:48.405 081 18332.43 24.71 52195.35 88888.00 2011-03-22 20:44:48.905 081 18332.53 24.70 52195.36 88888.00 2011-03-22 20:44:49.405 081 18332.40 24.78 52195.38 88888.00 2011-03-22 20:44:49.905 081 18332.36 24.81 52195.28 88888.00 2011-03-22 20:44:50.405 081 18332.42 24.69 52195.31 88888.00 2011-03-22 20:44:50.905 081 18332.42 24.69 52195.14 88888.00 2011-03-22 20:44:51.405 081 18332.40 24.74 52195.15 88888.00 2011-03-22 20:44:51.905 081 18332.45 24.78 52195.24 88888.00 2011-03-22 20:44:52.405 081 18332.41 24.80 52195.31 88888.00 2011-03-22 20:44:52.905 081 18332.45 24.81 52195.31 88888.00 2011-03-22 20:44:53.405 081 18332.59 24.80 52195.36 88888.00 2011-03-22 20:44:53.905 081 18332.57 24.78 52195.33 88888.00 2011-03-22 20:44:54.405 081 18332.46 24.75 52195.29 88888.00 2011-03-22 20:44:54.905 081 18332.47 24.75 52195.39 88888.00 2011-03-22 20:44:55.405 081 18332.60 24.72 52195.39 88888.00 2011-03-22 20:44:55.905 081 18332.74 24.66 52195.31 88888.00 2011-03-22 20:44:56.405 081 18332.66 24.65 52195.40 88888.00 2011-03-22 20:44:56.905 081 18332.53 24.66 52195.34 88888.00 2011-03-22 20:44:57.405 081 18332.56 24.65 52195.41 88888.00 2011-03-22 20:44:57.905 081 18332.53 24.70 52195.37 88888.00 2011-03-22 20:44:58.405 081 18332.49 24.74 52195.31 88888.00 2011-03-22 20:44:58.905 081 18332.42 24.75 52195.28 88888.00 2011-03-22 20:44:59.405 081 18332.41 24.75 52195.30 88888.00 2011-03-22 20:44:59.905 081 18332.47 24.77 52195.35 88888.00 2011-03-22 20:45:00.405 081 18332.46 24.76 52195.27 88888.00 2011-03-22 20:45:00.905 081 18332.58 24.81 52195.26 88888.00 2011-03-22 20:45:01.405 081 18332.51 24.86 52195.23 88888.00 2011-03-22 20:45:01.905 081 18332.51 24.81 52195.26 88888.00 2011-03-22 20:45:02.405 081 18332.47 24.74 52195.31 88888.00 2011-03-22 20:45:02.905 081 18332.40 24.70 52195.29 88888.00 2011-03-22 20:45:03.405 081 18332.47 24.59 52195.25 88888.00 2011-03-22 20:45:03.905 081 18332.58 24.43 52195.26 88888.00 2011-03-22 20:45:04.405 081 18332.68 24.41 52195.26 88888.00 2011-03-22 20:45:04.905 081 18332.64 24.43 52195.23 88888.00 2011-03-22 20:45:05.405 081 18332.64 24.42 52195.30 88888.00 2011-03-22 20:45:05.905 081 18332.66 24.38 52195.29 88888.00 2011-03-22 20:45:06.405 081 18332.67 24.38 52195.29 88888.00 2011-03-22 20:45:06.905 081 18332.63 24.38 52195.29 88888.00 2011-03-22 20:45:07.405 081 18332.63 24.33 52195.28 88888.00 2011-03-22 20:45:07.905 081 18332.62 24.29 52195.37 88888.00 2011-03-22 20:45:08.405 081 18332.66 24.31 52195.26 88888.00 2011-03-22 20:45:08.905 081 18332.64 24.30 52195.16 88888.00 2011-03-22 20:45:09.405 081 18332.57 24.35 52195.23 88888.00 2011-03-22 20:45:09.905 081 18332.64 24.43 52195.28 88888.00 2011-03-22 20:45:10.405 081 18332.61 24.39 52195.23 88888.00 2011-03-22 20:45:10.905 081 18332.59 24.30 52195.11 88888.00 2011-03-22 20:45:11.405 081 18332.59 24.24 52195.16 88888.00 2011-03-22 20:45:11.905 081 18332.61 24.20 52195.25 88888.00 2011-03-22 20:45:12.405 081 18332.62 24.23 52195.27 88888.00 2011-03-22 20:45:12.905 081 18332.73 24.27 52195.13 88888.00 2011-03-22 20:45:13.405 081 18332.74 24.31 52195.21 88888.00 2011-03-22 20:45:13.905 081 18332.77 24.22 52195.25 88888.00 2011-03-22 20:45:14.405 081 18332.84 24.13 52195.36 88888.00 2011-03-22 20:45:14.905 081 18332.82 24.27 52195.24 88888.00 2011-03-22 20:45:15.405 081 18332.90 24.25 52195.14 88888.00 2011-03-22 20:45:15.905 081 18332.94 24.31 52195.19 88888.00 2011-03-22 20:45:16.405 081 18332.85 24.35 52195.27 88888.00 2011-03-22 20:45:16.905 081 18332.83 24.54 52195.34 88888.00 2011-03-22 20:45:17.405 081 18332.83 24.65 52195.45 88888.00 2011-03-22 20:45:17.905 081 18332.86 24.67 52195.37 88888.00 2011-03-22 20:45:18.405 081 18332.78 24.74 52195.21 88888.00 2011-03-22 20:45:18.905 081 18332.64 24.73 52195.19 88888.00 2011-03-22 20:45:19.405 081 18332.61 24.71 52195.15 88888.00 2011-03-22 20:45:19.905 081 18332.59 24.78 52195.21 88888.00 2011-03-22 20:45:20.405 081 18332.66 24.80 52195.33 88888.00 2011-03-22 20:45:20.905 081 18332.61 24.74 52195.38 88888.00 2011-03-22 20:45:21.405 081 18332.68 24.63 52195.29 88888.00 2011-03-22 20:45:21.905 081 18332.69 24.64 52195.31 88888.00 2011-03-22 20:45:22.405 081 18332.72 24.56 52195.45 88888.00 2011-03-22 20:45:22.905 081 18332.73 24.57 52195.38 88888.00 2011-03-22 20:45:23.405 081 18332.79 24.57 52195.39 88888.00 2011-03-22 20:45:23.905 081 18332.80 24.58 52195.31 88888.00 2011-03-22 20:45:24.405 081 18332.85 24.53 52195.28 88888.00 2011-03-22 20:45:24.905 081 18332.85 24.48 52195.26 88888.00 2011-03-22 20:45:25.405 081 18332.84 24.51 52195.21 88888.00 2011-03-22 20:45:25.905 081 18332.84 24.47 52195.29 88888.00 2011-03-22 20:45:26.405 081 18332.82 24.37 52195.33 88888.00 2011-03-22 20:45:26.905 081 18332.86 24.36 52195.31 88888.00 2011-03-22 20:45:27.405 081 18332.94 24.32 52195.29 88888.00 2011-03-22 20:45:27.905 081 18332.97 24.35 52195.21 88888.00 2011-03-22 20:45:28.405 081 18332.99 24.38 52195.31 88888.00 2011-03-22 20:45:28.905 081 18333.02 24.37 52195.48 88888.00 2011-03-22 20:45:29.405 081 18333.04 24.34 52195.54 88888.00 2011-03-22 20:45:29.905 081 18333.23 24.35 52195.62 88888.00 2011-03-22 20:45:30.405 081 18333.22 24.43 52195.56 88888.00 2011-03-22 20:45:30.905 081 18333.18 24.41 52195.53 88888.00 2011-03-22 20:45:31.405 081 18333.15 24.39 52195.59 88888.00 2011-03-22 20:45:31.905 081 18333.15 24.36 52195.62 88888.00 2011-03-22 20:45:32.405 081 18333.26 24.41 52195.49 88888.00 2011-03-22 20:45:32.905 081 18333.24 24.46 52195.42 88888.00 2011-03-22 20:45:33.405 081 18333.17 24.53 52195.37 88888.00 2011-03-22 20:45:33.905 081 18333.21 24.57 52195.40 88888.00 2011-03-22 20:45:34.405 081 18333.23 24.65 52195.42 88888.00 2011-03-22 20:45:34.905 081 18333.21 24.68 52195.45 88888.00 2011-03-22 20:45:35.405 081 18333.19 24.73 52195.47 88888.00 2011-03-22 20:45:35.905 081 18333.24 24.76 52195.50 88888.00 2011-03-22 20:45:36.405 081 18333.26 24.80 52195.53 88888.00 2011-03-22 20:45:36.905 081 18333.19 24.77 52195.46 88888.00 2011-03-22 20:45:37.405 081 18333.11 24.80 52195.47 88888.00 2011-03-22 20:45:37.905 081 18333.11 24.81 52195.56 88888.00 2011-03-22 20:45:38.405 081 18332.96 24.86 52195.66 88888.00 2011-03-22 20:45:38.905 081 18333.05 24.81 52195.54 88888.00 2011-03-22 20:45:39.405 081 18332.96 24.71 52195.60 88888.00 2011-03-22 20:45:39.905 081 18332.97 24.71 52195.62 88888.00 2011-03-22 20:45:40.405 081 18333.05 24.70 52195.80 88888.00 2011-03-22 20:45:40.905 081 18333.07 24.78 52195.92 88888.00 2011-03-22 20:45:41.405 081 18333.02 24.75 52195.89 88888.00 2011-03-22 20:45:41.905 081 18333.01 24.68 52195.86 88888.00 2011-03-22 20:45:42.405 081 18333.04 24.63 52195.81 88888.00 2011-03-22 20:45:42.905 081 18333.00 24.62 52195.74 88888.00 2011-03-22 20:45:43.405 081 18332.95 24.55 52195.83 88888.00 2011-03-22 20:45:43.905 081 18332.91 24.53 52195.81 88888.00 2011-03-22 20:45:44.405 081 18332.97 24.48 52195.70 88888.00 2011-03-22 20:45:44.905 081 18332.89 24.45 52195.74 88888.00 2011-03-22 20:45:45.405 081 18332.90 24.52 52195.70 88888.00 2011-03-22 20:45:45.905 081 18333.06 24.47 52195.65 88888.00 2011-03-22 20:45:46.405 081 18332.99 24.40 52195.66 88888.00 2011-03-22 20:45:46.905 081 18333.05 24.29 52195.58 88888.00 2011-03-22 20:45:47.405 081 18333.13 24.23 52195.53 88888.00 2011-03-22 20:45:47.905 081 18333.23 24.26 52195.47 88888.00 2011-03-22 20:45:48.405 081 18333.26 24.15 52195.36 88888.00 2011-03-22 20:45:48.905 081 18333.24 24.18 52195.38 88888.00 2011-03-22 20:45:49.405 081 18333.18 24.20 52195.39 88888.00 2011-03-22 20:45:49.905 081 18333.26 24.19 52195.52 88888.00 2011-03-22 20:45:50.405 081 18333.36 24.21 52195.66 88888.00 2011-03-22 20:45:50.905 081 18333.35 24.15 52195.80 88888.00 2011-03-22 20:45:51.405 081 18333.36 24.19 52195.75 88888.00 2011-03-22 20:45:51.905 081 18333.28 24.31 52195.63 88888.00 2011-03-22 20:45:52.405 081 18333.22 24.34 52195.48 88888.00 2011-03-22 20:45:52.905 081 18333.21 24.37 52195.54 88888.00 2011-03-22 20:45:53.405 081 18333.18 24.41 52195.61 88888.00 2011-03-22 20:45:53.905 081 18333.18 24.43 52195.59 88888.00 2011-03-22 20:45:54.405 081 18333.17 24.44 52195.53 88888.00 2011-03-22 20:45:54.905 081 18333.18 24.46 52195.62 88888.00 2011-03-22 20:45:55.405 081 18333.15 24.59 52195.69 88888.00 2011-03-22 20:45:55.905 081 18333.02 24.57 52195.77 88888.00 2011-03-22 20:45:56.405 081 18332.96 24.58 52195.79 88888.00 2011-03-22 20:45:56.905 081 18333.00 24.56 52195.63 88888.00 2011-03-22 20:45:57.405 081 18333.04 24.55 52195.70 88888.00 2011-03-22 20:45:57.905 081 18333.14 24.55 52195.84 88888.00 2011-03-22 20:45:58.405 081 18333.12 24.55 52195.76 88888.00 2011-03-22 20:45:58.905 081 18333.08 24.57 52195.76 88888.00 2011-03-22 20:45:59.405 081 18333.03 24.55 52195.81 88888.00 2011-03-22 20:45:59.905 081 18333.03 24.54 52195.86 88888.00 2011-03-22 20:46:00.405 081 18332.92 24.51 52195.83 88888.00 2011-03-22 20:46:00.905 081 18332.83 24.53 52195.92 88888.00 2011-03-22 20:46:01.405 081 18333.01 24.53 52195.92 88888.00 2011-03-22 20:46:01.905 081 18332.99 24.45 52195.74 88888.00 2011-03-22 20:46:02.405 081 18332.91 24.46 52195.75 88888.00 2011-03-22 20:46:02.905 081 18332.93 24.51 52195.80 88888.00 2011-03-22 20:46:03.405 081 18333.02 24.51 52195.87 88888.00 2011-03-22 20:46:03.905 081 18333.10 24.49 52195.81 88888.00 2011-03-22 20:46:04.405 081 18333.11 24.51 52195.77 88888.00 2011-03-22 20:46:04.905 081 18333.07 24.44 52195.83 88888.00 2011-03-22 20:46:05.405 081 18333.10 24.37 52195.89 88888.00 2011-03-22 20:46:05.905 081 18333.04 24.36 52195.94 88888.00 2011-03-22 20:46:06.405 081 18333.06 24.45 52195.87 88888.00 2011-03-22 20:46:06.905 081 18333.04 24.45 52195.81 88888.00 2011-03-22 20:46:07.405 081 18332.99 24.44 52195.84 88888.00 2011-03-22 20:46:07.905 081 18333.01 24.47 52195.76 88888.00 2011-03-22 20:46:08.405 081 18332.90 24.48 52195.74 88888.00 2011-03-22 20:46:08.905 081 18332.97 24.45 52195.72 88888.00 2011-03-22 20:46:09.405 081 18332.99 24.37 52195.66 88888.00 2011-03-22 20:46:09.905 081 18332.97 24.37 52195.62 88888.00 2011-03-22 20:46:10.405 081 18333.00 24.38 52195.61 88888.00 2011-03-22 20:46:10.905 081 18333.06 24.36 52195.50 88888.00 2011-03-22 20:46:11.405 081 18332.99 24.41 52195.65 88888.00 2011-03-22 20:46:11.905 081 18332.96 24.48 52195.68 88888.00 2011-03-22 20:46:12.405 081 18332.96 24.45 52195.69 88888.00 2011-03-22 20:46:12.905 081 18333.06 24.47 52195.76 88888.00 2011-03-22 20:46:13.405 081 18333.11 24.56 52195.88 88888.00 2011-03-22 20:46:13.905 081 18332.96 24.56 52195.82 88888.00 2011-03-22 20:46:14.405 081 18332.97 24.54 52195.83 88888.00 2011-03-22 20:46:14.905 081 18333.05 24.56 52195.91 88888.00 2011-03-22 20:46:15.405 081 18333.01 24.60 52195.93 88888.00 2011-03-22 20:46:15.905 081 18332.95 24.56 52195.95 88888.00 2011-03-22 20:46:16.405 081 18332.94 24.52 52195.97 88888.00 2011-03-22 20:46:16.905 081 18333.06 24.61 52195.85 88888.00 2011-03-22 20:46:17.405 081 18333.10 24.60 52195.73 88888.00 2011-03-22 20:46:17.905 081 18333.12 24.51 52195.76 88888.00 2011-03-22 20:46:18.405 081 18333.06 24.41 52195.66 88888.00 2011-03-22 20:46:18.905 081 18332.99 24.45 52195.69 88888.00 2011-03-22 20:46:19.405 081 18333.08 24.48 52195.75 88888.00 2011-03-22 20:46:19.905 081 18333.07 24.46 52195.72 88888.00 2011-03-22 20:46:20.405 081 18333.05 24.54 52195.69 88888.00 2011-03-22 20:46:20.905 081 18333.01 24.51 52195.69 88888.00 2011-03-22 20:46:21.405 081 18333.07 24.42 52195.72 88888.00 2011-03-22 20:46:21.905 081 18333.12 24.42 52195.83 88888.00 2011-03-22 20:46:22.405 081 18333.11 24.39 52195.80 88888.00 2011-03-22 20:46:22.905 081 18333.08 24.42 52195.72 88888.00 2011-03-22 20:46:23.405 081 18333.01 24.47 52195.64 88888.00 2011-03-22 20:46:23.905 081 18333.02 24.55 52195.73 88888.00 2011-03-22 20:46:24.405 081 18333.06 24.61 52195.70 88888.00 2011-03-22 20:46:24.905 081 18333.06 24.65 52195.81 88888.00 2011-03-22 20:46:25.405 081 18333.06 24.63 52195.79 88888.00 2011-03-22 20:46:25.905 081 18333.04 24.60 52195.73 88888.00 2011-03-22 20:46:26.405 081 18333.06 24.48 52195.68 88888.00 2011-03-22 20:46:26.905 081 18333.05 24.60 52195.70 88888.00 2011-03-22 20:46:27.405 081 18333.04 24.73 52195.75 88888.00 2011-03-22 20:46:27.905 081 18332.95 24.71 52195.80 88888.00 2011-03-22 20:46:28.405 081 18332.90 24.70 52195.83 88888.00 2011-03-22 20:46:28.905 081 18332.97 24.77 52195.79 88888.00 2011-03-22 20:46:29.405 081 18332.99 24.74 52195.75 88888.00 2011-03-22 20:46:29.905 081 18332.99 24.73 52195.76 88888.00 2011-03-22 20:46:30.405 081 18333.04 24.67 52195.75 88888.00 2011-03-22 20:46:30.905 081 18333.04 24.77 52195.73 88888.00 2011-03-22 20:46:31.405 081 18333.00 24.81 52195.74 88888.00 2011-03-22 20:46:31.905 081 18333.01 24.79 52195.89 88888.00 2011-03-22 20:46:32.405 081 18332.88 24.78 52195.72 88888.00 2011-03-22 20:46:32.905 081 18332.85 24.76 52195.61 88888.00 2011-03-22 20:46:33.405 081 18332.93 24.77 52195.75 88888.00 2011-03-22 20:46:33.905 081 18333.04 24.81 52195.81 88888.00 2011-03-22 20:46:34.405 081 18333.10 24.78 52195.89 88888.00 2011-03-22 20:46:34.905 081 18332.99 24.75 52195.87 88888.00 2011-03-22 20:46:35.405 081 18333.03 24.77 52195.86 88888.00 2011-03-22 20:46:35.905 081 18333.02 24.69 52195.85 88888.00 2011-03-22 20:46:36.405 081 18333.06 24.66 52195.81 88888.00 2011-03-22 20:46:36.905 081 18333.03 24.70 52195.81 88888.00 2011-03-22 20:46:37.405 081 18333.00 24.70 52195.82 88888.00 2011-03-22 20:46:37.905 081 18332.97 24.62 52195.81 88888.00 2011-03-22 20:46:38.405 081 18332.97 24.64 52195.86 88888.00 2011-03-22 20:46:38.905 081 18333.05 24.69 52195.74 88888.00 2011-03-22 20:46:39.405 081 18333.05 24.63 52195.68 88888.00 2011-03-22 20:46:39.905 081 18332.97 24.57 52195.72 88888.00 2011-03-22 20:46:40.405 081 18332.92 24.53 52195.63 88888.00 2011-03-22 20:46:40.905 081 18333.03 24.51 52195.51 88888.00 2011-03-22 20:46:41.405 081 18333.02 24.55 52195.60 88888.00 2011-03-22 20:46:41.905 081 18333.04 24.49 52195.61 88888.00 2011-03-22 20:46:42.405 081 18333.06 24.51 52195.59 88888.00 2011-03-22 20:46:42.905 081 18333.04 24.51 52195.62 88888.00 2011-03-22 20:46:43.405 081 18332.95 24.38 52195.61 88888.00 2011-03-22 20:46:43.905 081 18333.01 24.45 52195.60 88888.00 2011-03-22 20:46:44.405 081 18333.04 24.45 52195.60 88888.00 2011-03-22 20:46:44.905 081 18332.95 24.51 52195.60 88888.00 2011-03-22 20:46:45.405 081 18332.97 24.52 52195.59 88888.00 2011-03-22 20:46:45.905 081 18333.03 24.54 52195.60 88888.00 2011-03-22 20:46:46.405 081 18333.00 24.56 52195.59 88888.00 2011-03-22 20:46:46.905 081 18332.92 24.60 52195.56 88888.00 2011-03-22 20:46:47.405 081 18333.00 24.62 52195.56 88888.00 2011-03-22 20:46:47.905 081 18333.03 24.64 52195.53 88888.00 2011-03-22 20:46:48.405 081 18333.05 24.73 52195.61 88888.00 2011-03-22 20:46:48.905 081 18333.04 24.69 52195.59 88888.00 2011-03-22 20:46:49.405 081 18333.14 24.78 52195.65 88888.00 2011-03-22 20:46:49.905 081 18333.24 24.77 52195.74 88888.00 2011-03-22 20:46:50.405 081 18333.23 24.88 52195.71 88888.00 2011-03-22 20:46:50.905 081 18333.14 24.93 52195.66 88888.00 2011-03-22 20:46:51.405 081 18333.10 24.74 52195.65 88888.00 2011-03-22 20:46:51.905 081 18333.07 24.70 52195.74 88888.00 2011-03-22 20:46:52.405 081 18332.97 24.79 52195.77 88888.00 2011-03-22 20:46:52.905 081 18333.07 24.88 52195.74 88888.00 2011-03-22 20:46:53.405 081 18333.10 24.94 52195.76 88888.00 2011-03-22 20:46:53.905 081 18333.06 24.97 52195.86 88888.00 2011-03-22 20:46:54.405 081 18333.03 24.97 52195.72 88888.00 2011-03-22 20:46:54.905 081 18332.99 24.93 52195.77 88888.00 2011-03-22 20:46:55.405 081 18332.96 24.80 52195.80 88888.00 2011-03-22 20:46:55.905 081 18332.94 24.76 52195.74 88888.00 2011-03-22 20:46:56.405 081 18333.01 24.94 52195.70 88888.00 2011-03-22 20:46:56.905 081 18332.97 25.01 52195.72 88888.00 2011-03-22 20:46:57.405 081 18333.01 24.90 52195.68 88888.00 2011-03-22 20:46:57.905 081 18333.03 24.85 52195.64 88888.00 2011-03-22 20:46:58.405 081 18333.10 24.80 52195.73 88888.00 2011-03-22 20:46:58.905 081 18333.03 24.75 52195.74 88888.00 2011-03-22 20:46:59.405 081 18333.00 24.64 52195.64 88888.00 2011-03-22 20:46:59.905 081 18333.08 24.62 52195.61 88888.00 2011-03-22 20:47:00.405 081 18333.21 24.62 52195.56 88888.00 2011-03-22 20:47:00.905 081 18333.27 24.61 52195.63 88888.00 2011-03-22 20:47:01.405 081 18333.27 24.54 52195.54 88888.00 2011-03-22 20:47:01.905 081 18333.21 24.53 52195.44 88888.00 2011-03-22 20:47:02.405 081 18333.22 24.49 52195.57 88888.00 2011-03-22 20:47:02.905 081 18333.28 24.41 52195.49 88888.00 2011-03-22 20:47:03.405 081 18333.28 24.54 52195.41 88888.00 2011-03-22 20:47:03.905 081 18333.32 24.65 52195.45 88888.00 2011-03-22 20:47:04.405 081 18333.38 24.63 52195.58 88888.00 2011-03-22 20:47:04.905 081 18333.43 24.55 52195.59 88888.00 2011-03-22 20:47:05.405 081 18333.35 24.56 52195.69 88888.00 2011-03-22 20:47:05.905 081 18333.40 24.64 52195.69 88888.00 2011-03-22 20:47:06.405 081 18333.42 24.70 52195.60 88888.00 2011-03-22 20:47:06.905 081 18333.37 24.66 52195.66 88888.00 2011-03-22 20:47:07.405 081 18333.35 24.63 52195.74 88888.00 2011-03-22 20:47:07.905 081 18333.37 24.74 52195.80 88888.00 2011-03-22 20:47:08.405 081 18333.39 24.74 52195.71 88888.00 2011-03-22 20:47:08.905 081 18333.37 24.75 52195.69 88888.00 2011-03-22 20:47:09.405 081 18333.36 24.76 52195.66 88888.00 2011-03-22 20:47:09.905 081 18333.36 24.79 52195.72 88888.00 2011-03-22 20:47:10.405 081 18333.42 24.74 52195.68 88888.00 2011-03-22 20:47:10.905 081 18333.36 24.82 52195.72 88888.00 2011-03-22 20:47:11.405 081 18333.24 24.94 52195.80 88888.00 2011-03-22 20:47:11.905 081 18333.18 24.93 52195.86 88888.00 2011-03-22 20:47:12.405 081 18333.21 24.92 52195.77 88888.00 2011-03-22 20:47:12.905 081 18333.32 24.91 52195.84 88888.00 2011-03-22 20:47:13.405 081 18333.37 24.96 52195.88 88888.00 2011-03-22 20:47:13.905 081 18333.37 24.91 52195.75 88888.00 2011-03-22 20:47:14.405 081 18333.37 24.62 52195.81 88888.00 2011-03-22 20:47:14.905 081 18333.42 24.56 52195.77 88888.00 2011-03-22 20:47:15.405 081 18333.43 24.81 52195.70 88888.00 2011-03-22 20:47:15.905 081 18333.36 24.89 52195.71 88888.00 2011-03-22 20:47:16.405 081 18333.38 24.85 52195.86 88888.00 2011-03-22 20:47:16.905 081 18333.40 24.79 52195.95 88888.00 2011-03-22 20:47:17.405 081 18333.34 24.85 52195.89 88888.00 2011-03-22 20:47:17.905 081 18333.38 24.85 52195.85 88888.00 2011-03-22 20:47:18.405 081 18333.34 24.86 52195.80 88888.00 2011-03-22 20:47:18.905 081 18333.30 24.82 52195.91 88888.00 2011-03-22 20:47:19.405 081 18333.25 24.77 52195.85 88888.00 2011-03-22 20:47:19.905 081 18333.22 24.76 52195.83 88888.00 2011-03-22 20:47:20.405 081 18333.35 24.75 52195.79 88888.00 2011-03-22 20:47:20.905 081 18333.47 24.65 52195.79 88888.00 2011-03-22 20:47:21.405 081 18333.56 24.67 52195.68 88888.00 2011-03-22 20:47:21.905 081 18333.55 24.70 52195.61 88888.00 2011-03-22 20:47:22.405 081 18333.55 24.65 52195.72 88888.00 2011-03-22 20:47:22.905 081 18333.46 24.71 52195.74 88888.00 2011-03-22 20:47:23.405 081 18333.45 24.70 52195.72 88888.00 2011-03-22 20:47:23.905 081 18333.46 24.74 52195.66 88888.00 2011-03-22 20:47:24.405 081 18333.37 24.74 52195.57 88888.00 2011-03-22 20:47:24.905 081 18333.34 24.76 52195.57 88888.00 2011-03-22 20:47:25.405 081 18333.45 24.74 52195.52 88888.00 2011-03-22 20:47:25.905 081 18333.45 24.81 52195.60 88888.00 2011-03-22 20:47:26.405 081 18333.48 24.80 52195.68 88888.00 2011-03-22 20:47:26.905 081 18333.64 24.82 52195.62 88888.00 2011-03-22 20:47:27.405 081 18333.60 24.81 52195.86 88888.00 2011-03-22 20:47:27.905 081 18333.67 24.77 52195.75 88888.00 2011-03-22 20:47:28.405 081 18333.81 24.70 52195.74 88888.00 2011-03-22 20:47:28.905 081 18333.77 24.73 52195.75 88888.00 2011-03-22 20:47:29.405 081 18333.70 24.75 52195.74 88888.00 2011-03-22 20:47:29.905 081 18333.78 24.80 52195.82 88888.00 2011-03-22 20:47:30.405 081 18333.82 24.70 52195.83 88888.00 2011-03-22 20:47:30.905 081 18333.83 24.62 52195.70 88888.00 2011-03-22 20:47:31.405 081 18333.78 24.69 52195.79 88888.00 2011-03-22 20:47:31.905 081 18333.84 24.75 52195.80 88888.00 2011-03-22 20:47:32.405 081 18333.98 24.70 52195.82 88888.00 2011-03-22 20:47:32.905 081 18333.89 24.70 52195.81 88888.00 2011-03-22 20:47:33.405 081 18333.94 24.69 52195.88 88888.00 2011-03-22 20:47:33.905 081 18334.00 24.56 52195.84 88888.00 2011-03-22 20:47:34.405 081 18333.99 24.53 52195.79 88888.00 2011-03-22 20:47:34.905 081 18333.92 24.63 52195.72 88888.00 2011-03-22 20:47:35.405 081 18333.93 24.66 52195.69 88888.00 2011-03-22 20:47:35.905 081 18333.90 24.61 52195.77 88888.00 2011-03-22 20:47:36.405 081 18333.95 24.62 52195.80 88888.00 2011-03-22 20:47:36.905 081 18333.91 24.54 52195.70 88888.00 2011-03-22 20:47:37.405 081 18333.92 24.45 52195.70 88888.00 2011-03-22 20:47:37.905 081 18333.89 24.53 52195.75 88888.00 2011-03-22 20:47:38.405 081 18333.88 24.53 52195.58 88888.00 2011-03-22 20:47:38.905 081 18333.93 24.52 52195.56 88888.00 2011-03-22 20:47:39.405 081 18333.69 24.52 52195.64 88888.00 2011-03-22 20:47:39.905 081 18333.72 24.57 52195.62 88888.00 2011-03-22 20:47:40.405 081 18333.80 24.63 52195.54 88888.00 2011-03-22 20:47:40.905 081 18333.68 24.62 52195.65 88888.00 2011-03-22 20:47:41.405 081 18333.45 24.58 52195.75 88888.00 2011-03-22 20:47:41.905 081 18333.40 24.64 52195.73 88888.00 2011-03-22 20:47:42.405 081 18333.48 24.62 52195.70 88888.00 2011-03-22 20:47:42.905 081 18333.55 24.64 52195.60 88888.00 2011-03-22 20:47:43.405 081 18333.75 24.70 52195.64 88888.00 2011-03-22 20:47:43.905 081 18333.90 24.81 52195.62 88888.00 2011-03-22 20:47:44.405 081 18334.19 24.81 52195.69 88888.00 2011-03-22 20:47:44.905 081 18333.99 24.88 52195.79 88888.00 2011-03-22 20:47:45.405 081 18333.56 24.86 52195.73 88888.00 2011-03-22 20:47:45.905 081 18333.91 24.87 52195.65 88888.00 2011-03-22 20:47:46.405 081 18334.19 24.85 52195.69 88888.00 2011-03-22 20:47:46.905 081 18334.21 24.90 52195.62 88888.00 2011-03-22 20:47:47.405 081 18334.23 24.94 52195.64 88888.00 2011-03-22 20:47:47.905 081 18334.21 25.00 52195.61 88888.00 2011-03-22 20:47:48.405 081 18334.09 25.04 52195.60 88888.00 2011-03-22 20:47:48.905 081 18333.99 25.08 52195.60 88888.00 2011-03-22 20:47:49.405 081 18334.03 25.03 52195.60 88888.00 2011-03-22 20:47:49.905 081 18334.20 24.98 52195.57 88888.00 2011-03-22 20:47:50.405 081 18334.21 24.97 52195.64 88888.00 2011-03-22 20:47:50.905 081 18333.84 25.00 52195.70 88888.00 2011-03-22 20:47:51.405 081 18334.06 24.99 52195.68 88888.00 2011-03-22 20:47:51.905 081 18334.19 24.99 52195.58 88888.00 2011-03-22 20:47:52.405 081 18333.93 24.94 52195.56 88888.00 2011-03-22 20:47:52.905 081 18333.67 24.94 52195.68 88888.00 2011-03-22 20:47:53.405 081 18333.68 25.04 52195.62 88888.00 2011-03-22 20:47:53.905 081 18333.80 25.06 52195.68 88888.00 2011-03-22 20:47:54.405 081 18333.79 25.00 52195.71 88888.00 2011-03-22 20:47:54.905 081 18333.97 25.01 52195.76 88888.00 2011-03-22 20:47:55.405 081 18333.90 25.02 52195.79 88888.00 2011-03-22 20:47:55.905 081 18333.91 24.85 52195.85 88888.00 2011-03-22 20:47:56.405 081 18334.24 24.75 52195.79 88888.00 2011-03-22 20:47:56.905 081 18334.23 24.95 52195.69 88888.00 2011-03-22 20:47:57.405 081 18334.02 24.99 52195.85 88888.00 2011-03-22 20:47:57.905 081 18334.35 24.97 52195.93 88888.00 2011-03-22 20:47:58.405 081 18334.35 24.88 52195.91 88888.00 2011-03-22 20:47:58.905 081 18334.34 24.86 52195.89 88888.00 2011-03-22 20:47:59.405 081 18334.13 24.82 52195.88 88888.00 2011-03-22 20:47:59.905 081 18333.87 24.91 52195.88 88888.00 2011-03-22 20:48:00.405 081 18333.83 24.98 52195.76 88888.00 2011-03-22 20:48:00.905 081 18333.77 25.03 52195.80 88888.00 2011-03-22 20:48:01.405 081 18333.81 24.97 52195.82 88888.00 2011-03-22 20:48:01.905 081 18334.09 24.99 52195.84 88888.00 2011-03-22 20:48:02.405 081 18334.51 24.95 52195.88 88888.00 2011-03-22 20:48:02.905 081 18334.59 24.92 52195.92 88888.00 2011-03-22 20:48:03.405 081 18334.59 24.90 52195.92 88888.00 2011-03-22 20:48:03.905 081 18334.60 24.96 52195.99 88888.00 2011-03-22 20:48:04.405 081 18334.56 24.90 52196.02 88888.00 2011-03-22 20:48:04.905 081 18334.59 24.94 52195.93 88888.00 2011-03-22 20:48:05.405 081 18334.62 24.94 52195.80 88888.00 2011-03-22 20:48:05.905 081 18334.65 24.94 52195.88 88888.00 2011-03-22 20:48:06.405 081 18334.48 25.00 52195.87 88888.00 2011-03-22 20:48:06.905 081 18334.55 25.11 52195.84 88888.00 2011-03-22 20:48:07.405 081 18334.62 25.16 52195.85 88888.00 2011-03-22 20:48:07.905 081 18334.66 25.12 52195.75 88888.00 2011-03-22 20:48:08.405 081 18334.33 25.09 52195.74 88888.00 2011-03-22 20:48:08.905 081 18334.29 25.11 52195.75 88888.00 2011-03-22 20:48:09.405 081 18334.66 25.11 52195.85 88888.00 2011-03-22 20:48:09.905 081 18334.68 25.10 52195.98 88888.00 2011-03-22 20:48:10.405 081 18334.36 25.05 52195.89 88888.00 2011-03-22 20:48:10.905 081 18334.23 25.01 52195.87 88888.00 2011-03-22 20:48:11.405 081 18334.19 25.01 52195.93 88888.00 2011-03-22 20:48:11.905 081 18334.21 24.98 52195.95 88888.00 2011-03-22 20:48:12.405 081 18334.29 24.92 52196.04 88888.00 2011-03-22 20:48:12.905 081 18334.35 24.77 52196.04 88888.00 2011-03-22 20:48:13.405 081 18334.34 24.79 52195.98 88888.00 2011-03-22 20:48:13.905 081 18334.31 24.73 52195.98 88888.00 2011-03-22 20:48:14.405 081 18334.40 24.66 52196.02 88888.00 2011-03-22 20:48:14.905 081 18334.86 24.64 52196.04 88888.00 2011-03-22 20:48:15.405 081 18335.00 24.66 52196.05 88888.00 2011-03-22 20:48:15.905 081 18334.91 24.73 52195.96 88888.00 2011-03-22 20:48:16.405 081 18334.81 24.73 52195.86 88888.00 2011-03-22 20:48:16.905 081 18334.95 24.76 52195.88 88888.00 2011-03-22 20:48:17.405 081 18334.97 24.77 52195.83 88888.00 2011-03-22 20:48:17.905 081 18334.98 24.77 52195.80 88888.00 2011-03-22 20:48:18.405 081 18334.57 24.76 52195.81 88888.00 2011-03-22 20:48:18.905 081 18334.47 24.77 52195.86 88888.00 2011-03-22 20:48:19.405 081 18334.57 24.86 52195.97 88888.00 2011-03-22 20:48:19.905 081 18334.54 24.92 52195.97 88888.00 2011-03-22 20:48:20.405 081 18334.45 24.94 52196.02 88888.00 2011-03-22 20:48:20.905 081 18334.46 24.93 52195.99 88888.00 2011-03-22 20:48:21.405 081 18334.46 24.91 52196.03 88888.00 2011-03-22 20:48:21.905 081 18334.46 24.93 52196.06 88888.00 2011-03-22 20:48:22.405 081 18334.47 24.87 52195.95 88888.00 2011-03-22 20:48:22.905 081 18334.55 24.86 52195.83 88888.00 2011-03-22 20:48:23.405 081 18334.69 24.87 52195.96 88888.00 2011-03-22 20:48:23.905 081 18334.47 24.79 52196.02 88888.00 2011-03-22 20:48:24.405 081 18334.38 24.77 52196.04 88888.00 2011-03-22 20:48:24.905 081 18334.40 24.82 52196.06 88888.00 2011-03-22 20:48:25.405 081 18334.32 24.90 52196.10 88888.00 2011-03-22 20:48:25.905 081 18334.36 24.93 52196.10 88888.00 2011-03-22 20:48:26.405 081 18334.57 24.84 52196.03 88888.00 2011-03-22 20:48:26.905 081 18334.79 24.84 52196.10 88888.00 2011-03-22 20:48:27.405 081 18334.37 24.85 52196.08 88888.00 2011-03-22 20:48:27.905 081 18334.37 24.82 52196.15 88888.00 2011-03-22 20:48:28.405 081 18334.52 24.88 52196.18 88888.00 2011-03-22 20:48:28.905 081 18334.32 24.93 52196.12 88888.00 2011-03-22 20:48:29.405 081 18334.36 24.93 52196.19 88888.00 2011-03-22 20:48:29.905 081 18334.41 25.00 52196.32 88888.00 2011-03-22 20:48:30.405 081 18334.70 24.98 52196.19 88888.00 2011-03-22 20:48:30.905 081 18334.55 24.91 52196.18 88888.00 2011-03-22 20:48:31.405 081 18334.31 24.85 52196.14 88888.00 2011-03-22 20:48:31.905 081 18334.43 24.90 52196.00 88888.00 2011-03-22 20:48:32.405 081 18334.48 24.91 52195.93 88888.00 2011-03-22 20:48:32.905 081 18334.94 24.81 52195.93 88888.00 2011-03-22 20:48:33.405 081 18335.09 24.73 52196.03 88888.00 2011-03-22 20:48:33.905 081 18335.11 24.73 52196.14 88888.00 2011-03-22 20:48:34.405 081 18335.10 24.72 52196.12 88888.00 2011-03-22 20:48:34.905 081 18334.99 24.82 52196.09 88888.00 2011-03-22 20:48:35.405 081 18334.88 24.92 52196.11 88888.00 2011-03-22 20:48:35.905 081 18334.91 24.80 52196.17 88888.00 2011-03-22 20:48:36.405 081 18334.92 24.78 52196.18 88888.00 2011-03-22 20:48:36.905 081 18334.99 24.77 52196.10 88888.00 2011-03-22 20:48:37.405 081 18335.14 24.76 52196.06 88888.00 2011-03-22 20:48:37.905 081 18335.22 24.82 52196.11 88888.00 2011-03-22 20:48:38.405 081 18334.90 24.86 52196.05 88888.00 2011-03-22 20:48:38.905 081 18334.48 24.79 52196.00 88888.00 2011-03-22 20:48:39.405 081 18334.43 24.80 52196.07 88888.00 2011-03-22 20:48:39.905 081 18334.31 24.87 52196.19 88888.00 2011-03-22 20:48:40.405 081 18334.32 24.88 52196.19 88888.00 2011-03-22 20:48:40.905 081 18334.35 24.85 52196.10 88888.00 2011-03-22 20:48:41.405 081 18334.41 24.85 52196.12 88888.00 2011-03-22 20:48:41.905 081 18334.47 24.86 52196.22 88888.00 2011-03-22 20:48:42.405 081 18334.49 24.82 52196.20 88888.00 2011-03-22 20:48:42.905 081 18334.57 24.79 52196.28 88888.00 2011-03-22 20:48:43.405 081 18334.54 24.77 52196.27 88888.00 2011-03-22 20:48:43.905 081 18334.54 24.85 52196.28 88888.00 2011-03-22 20:48:44.405 081 18334.58 24.80 52196.37 88888.00 2011-03-22 20:48:44.905 081 18334.69 24.79 52196.34 88888.00 2011-03-22 20:48:45.405 081 18334.73 24.88 52196.41 88888.00 2011-03-22 20:48:45.905 081 18334.62 24.85 52196.49 88888.00 2011-03-22 20:48:46.405 081 18334.55 24.84 52196.42 88888.00 2011-03-22 20:48:46.905 081 18334.54 24.86 52196.39 88888.00 2011-03-22 20:48:47.405 081 18334.56 24.90 52196.45 88888.00 2011-03-22 20:48:47.905 081 18334.54 24.95 52196.32 88888.00 2011-03-22 20:48:48.405 081 18334.89 24.93 52196.27 88888.00 2011-03-22 20:48:48.905 081 18335.14 24.82 52196.17 88888.00 2011-03-22 20:48:49.405 081 18335.11 24.80 52196.22 88888.00 2011-03-22 20:48:49.905 081 18334.69 24.81 52196.24 88888.00 2011-03-22 20:48:50.405 081 18334.56 24.73 52196.21 88888.00 2011-03-22 20:48:50.905 081 18334.67 24.76 52196.21 88888.00 2011-03-22 20:48:51.405 081 18335.12 24.76 52196.23 88888.00 2011-03-22 20:48:51.905 081 18335.22 24.75 52196.29 88888.00 2011-03-22 20:48:52.405 081 18334.88 24.76 52196.34 88888.00 2011-03-22 20:48:52.905 081 18335.03 24.78 52196.32 88888.00 2011-03-22 20:48:53.405 081 18335.27 24.85 52196.35 88888.00 2011-03-22 20:48:53.905 081 18335.41 24.87 52196.30 88888.00 2011-03-22 20:48:54.405 081 18335.24 24.86 52196.34 88888.00 2011-03-22 20:48:54.905 081 18334.99 24.82 52196.30 88888.00 2011-03-22 20:48:55.405 081 18334.65 24.85 52196.21 88888.00 2011-03-22 20:48:55.905 081 18334.55 24.86 52196.15 88888.00 2011-03-22 20:48:56.405 081 18334.58 24.86 52196.11 88888.00 2011-03-22 20:48:56.905 081 18334.82 24.88 52196.16 88888.00 2011-03-22 20:48:57.405 081 18335.20 24.87 52196.19 88888.00 2011-03-22 20:48:57.905 081 18335.28 24.79 52196.18 88888.00 2011-03-22 20:48:58.405 081 18335.28 24.84 52196.03 88888.00 2011-03-22 20:48:58.905 081 18335.10 24.82 52196.06 88888.00 2011-03-22 20:48:59.405 081 18334.76 24.84 52196.30 88888.00 2011-03-22 20:48:59.905 081 18335.23 24.87 52196.33 88888.00 2011-03-22 20:49:00.405 081 18335.18 24.88 52196.35 88888.00 2011-03-22 20:49:00.905 081 18334.88 24.91 52196.42 88888.00 2011-03-22 20:49:01.405 081 18334.88 24.85 52196.49 88888.00 2011-03-22 20:49:01.905 081 18335.02 24.81 52196.49 88888.00 2011-03-22 20:49:02.405 081 18335.45 24.80 52196.39 88888.00 2011-03-22 20:49:02.905 081 18335.55 24.76 52196.52 88888.00 2011-03-22 20:49:03.405 081 18335.53 24.81 52196.60 88888.00 2011-03-22 20:49:03.905 081 18335.55 24.84 52196.58 88888.00 2011-03-22 20:49:04.405 081 18335.51 24.81 52196.53 88888.00 2011-03-22 20:49:04.905 081 18335.41 24.82 52196.44 88888.00 2011-03-22 20:49:05.405 081 18335.42 24.84 52196.46 88888.00 2011-03-22 20:49:05.905 081 18335.50 24.84 52196.41 88888.00 2011-03-22 20:49:06.405 081 18335.20 24.94 52196.33 88888.00 2011-03-22 20:49:06.905 081 18335.29 24.95 52196.46 88888.00 2011-03-22 20:49:07.405 081 18335.51 24.97 52196.40 88888.00 2011-03-22 20:49:07.905 081 18335.36 24.99 52196.39 88888.00 2011-03-22 20:49:08.405 081 18335.31 24.94 52196.39 88888.00 2011-03-22 20:49:08.905 081 18335.09 24.91 52196.37 88888.00 2011-03-22 20:49:09.405 081 18334.85 24.98 52196.35 88888.00 2011-03-22 20:49:09.905 081 18334.95 25.01 52196.47 88888.00 2011-03-22 20:49:10.405 081 18335.02 25.09 52196.44 88888.00 2011-03-22 20:49:10.905 081 18335.12 25.03 52196.40 88888.00 2011-03-22 20:49:11.405 081 18335.01 25.04 52196.40 88888.00 2011-03-22 20:49:11.905 081 18334.94 24.98 52196.37 88888.00 2011-03-22 20:49:12.405 081 18334.82 25.01 52196.32 88888.00 2011-03-22 20:49:12.905 081 18334.77 25.04 52196.33 88888.00 2011-03-22 20:49:13.405 081 18334.84 25.09 52196.37 88888.00 2011-03-22 20:49:13.905 081 18334.63 25.07 52196.33 88888.00 2011-03-22 20:49:14.405 081 18334.51 25.12 52196.21 88888.00 2011-03-22 20:49:14.905 081 18334.52 25.12 52196.28 88888.00 2011-03-22 20:49:15.405 081 18334.57 25.07 52196.35 88888.00 2011-03-22 20:49:15.905 081 18334.63 25.02 52196.39 88888.00 2011-03-22 20:49:16.405 081 18334.70 25.07 52196.35 88888.00 2011-03-22 20:49:16.905 081 18335.03 25.10 52196.33 88888.00 2011-03-22 20:49:17.405 081 18335.18 25.04 52196.35 88888.00 2011-03-22 20:49:17.905 081 18335.29 25.01 52196.30 88888.00 2011-03-22 20:49:18.405 081 18335.22 24.95 52196.28 88888.00 2011-03-22 20:49:18.905 081 18335.25 24.93 52196.32 88888.00 2011-03-22 20:49:19.405 081 18335.30 24.91 52196.38 88888.00 2011-03-22 20:49:19.905 081 18335.32 24.88 52196.38 88888.00 2011-03-22 20:49:20.405 081 18335.28 24.88 52196.33 88888.00 2011-03-22 20:49:20.905 081 18335.24 24.76 52196.32 88888.00 2011-03-22 20:49:21.405 081 18335.22 24.75 52196.34 88888.00 2011-03-22 20:49:21.905 081 18335.33 24.77 52196.43 88888.00 2011-03-22 20:49:22.405 081 18335.31 24.84 52196.40 88888.00 2011-03-22 20:49:22.905 081 18335.01 24.93 52196.40 88888.00 2011-03-22 20:49:23.405 081 18334.77 24.86 52196.45 88888.00 2011-03-22 20:49:23.905 081 18334.79 24.81 52196.41 88888.00 2011-03-22 20:49:24.405 081 18334.85 24.87 52196.50 88888.00 2011-03-22 20:49:24.905 081 18334.80 24.93 52196.47 88888.00 2011-03-22 20:49:25.405 081 18334.77 24.90 52196.28 88888.00 2011-03-22 20:49:25.905 081 18334.70 24.85 52196.19 88888.00 2011-03-22 20:49:26.405 081 18335.02 24.64 52196.29 88888.00 2011-03-22 20:49:26.905 081 18335.34 24.68 52196.39 88888.00 2011-03-22 20:49:27.405 081 18335.31 24.86 52196.45 88888.00 2011-03-22 20:49:27.905 081 18335.00 24.90 52196.42 88888.00 2011-03-22 20:49:28.405 081 18334.94 24.86 52196.34 88888.00 2011-03-22 20:49:28.905 081 18335.20 24.82 52196.38 88888.00 2011-03-22 20:49:29.405 081 18335.36 24.78 52196.54 88888.00 2011-03-22 20:49:29.905 081 18335.34 24.81 52196.49 88888.00 2011-03-22 20:49:30.405 081 18335.36 24.78 52196.50 88888.00 2011-03-22 20:49:30.905 081 18335.27 24.74 52196.37 88888.00 2011-03-22 20:49:31.405 081 18335.28 24.82 52196.33 88888.00 2011-03-22 20:49:31.905 081 18335.27 24.86 52196.40 88888.00 2011-03-22 20:49:32.405 081 18335.20 24.87 52196.43 88888.00 2011-03-22 20:49:32.905 081 18335.16 24.80 52196.38 88888.00 2011-03-22 20:49:33.405 081 18334.81 24.78 52196.30 88888.00 2011-03-22 20:49:33.905 081 18334.60 24.78 52196.34 88888.00 2011-03-22 20:49:34.405 081 18334.80 24.86 52196.43 88888.00 2011-03-22 20:49:34.905 081 18335.11 24.88 52196.42 88888.00 2011-03-22 20:49:35.405 081 18335.20 24.92 52196.38 88888.00 2011-03-22 20:49:35.905 081 18335.30 24.88 52196.35 88888.00 2011-03-22 20:49:36.405 081 18335.23 24.91 52196.44 88888.00 2011-03-22 20:49:36.905 081 18335.16 24.91 52196.47 88888.00 2011-03-22 20:49:37.405 081 18335.16 24.92 52196.52 88888.00 2011-03-22 20:49:37.905 081 18335.12 24.88 52196.49 88888.00 2011-03-22 20:49:38.405 081 18335.25 24.87 52196.60 88888.00 2011-03-22 20:49:38.905 081 18334.94 24.91 52196.52 88888.00 2011-03-22 20:49:39.405 081 18334.53 24.93 52196.63 88888.00 2011-03-22 20:49:39.905 081 18334.47 24.91 52196.55 88888.00 2011-03-22 20:49:40.405 081 18334.51 24.87 52196.35 88888.00 2011-03-22 20:49:40.905 081 18334.47 24.92 52196.39 88888.00 2011-03-22 20:49:41.405 081 18334.89 24.94 52196.47 88888.00 2011-03-22 20:49:41.905 081 18335.09 24.92 52196.44 88888.00 2011-03-22 20:49:42.405 081 18335.11 24.89 52196.37 88888.00 2011-03-22 20:49:42.905 081 18334.81 24.90 52196.45 88888.00 2011-03-22 20:49:43.405 081 18334.77 24.92 52196.51 88888.00 2011-03-22 20:49:43.905 081 18335.10 24.92 52196.44 88888.00 2011-03-22 20:49:44.405 081 18335.29 24.91 52196.43 88888.00 2011-03-22 20:49:44.905 081 18335.36 24.88 52196.49 88888.00 2011-03-22 20:49:45.405 081 18335.31 24.85 52196.44 88888.00 2011-03-22 20:49:45.905 081 18335.00 24.80 52196.40 88888.00 2011-03-22 20:49:46.405 081 18334.85 24.79 52196.53 88888.00 2011-03-22 20:49:46.905 081 18334.67 24.67 52196.49 88888.00 2011-03-22 20:49:47.405 081 18334.51 24.65 52196.55 88888.00 2011-03-22 20:49:47.905 081 18334.46 24.69 52196.47 88888.00 2011-03-22 20:49:48.405 081 18334.79 24.65 52196.32 88888.00 2011-03-22 20:49:48.905 081 18335.35 24.66 52196.35 88888.00 2011-03-22 20:49:49.405 081 18335.56 24.68 52196.38 88888.00 2011-03-22 20:49:49.905 081 18335.58 24.70 52196.41 88888.00 2011-03-22 20:49:50.405 081 18335.46 24.78 52196.42 88888.00 2011-03-22 20:49:50.905 081 18335.42 24.71 52196.46 88888.00 2011-03-22 20:49:51.405 081 18335.41 24.70 52196.41 88888.00 2011-03-22 20:49:51.905 081 18335.21 24.72 52196.42 88888.00 2011-03-22 20:49:52.405 081 18334.85 24.75 52196.34 88888.00 2011-03-22 20:49:52.905 081 18334.99 24.75 52196.30 88888.00 2011-03-22 20:49:53.405 081 18335.34 24.80 52196.37 88888.00 2011-03-22 20:49:53.905 081 18335.40 24.78 52196.37 88888.00 2011-03-22 20:49:54.405 081 18335.46 24.78 52196.41 88888.00 2011-03-22 20:49:54.905 081 18335.50 24.75 52196.42 88888.00 2011-03-22 20:49:55.405 081 18335.50 24.74 52196.46 88888.00 2011-03-22 20:49:55.905 081 18335.45 24.77 52196.47 88888.00 2011-03-22 20:49:56.405 081 18335.56 24.76 52196.54 88888.00 2011-03-22 20:49:56.905 081 18335.70 24.72 52196.55 88888.00 2011-03-22 20:49:57.405 081 18335.68 24.77 52196.50 88888.00 2011-03-22 20:49:57.905 081 18335.68 24.81 52196.56 88888.00 2011-03-22 20:49:58.405 081 18335.62 24.82 52196.54 88888.00 2011-03-22 20:49:58.905 081 18335.58 24.88 52196.54 88888.00 2011-03-22 20:49:59.405 081 18335.60 24.93 52196.60 88888.00 2011-03-22 20:49:59.905 081 18335.66 24.95 52196.51 88888.00 2011-03-22 20:50:00.405 081 18335.76 24.96 52196.50 88888.00 2011-03-22 20:50:00.905 081 18335.85 24.99 52196.64 88888.00 2011-03-22 20:50:01.405 081 18335.85 25.01 52196.74 88888.00 2011-03-22 20:50:01.905 081 18335.75 24.92 52196.55 88888.00 2011-03-22 20:50:02.405 081 18335.68 24.89 52196.49 88888.00 2011-03-22 20:50:02.905 081 18335.67 24.93 52196.55 88888.00 2011-03-22 20:50:03.405 081 18335.67 24.91 52196.43 88888.00 2011-03-22 20:50:03.905 081 18335.62 24.64 52196.43 88888.00 2011-03-22 20:50:04.405 081 18335.55 24.60 52196.50 88888.00 2011-03-22 20:50:04.905 081 18335.19 24.79 52196.51 88888.00 2011-03-22 20:50:05.405 081 18335.13 24.90 52196.56 88888.00 2011-03-22 20:50:05.905 081 18335.22 25.00 52196.58 88888.00 2011-03-22 20:50:06.405 081 18335.57 25.00 52196.46 88888.00 2011-03-22 20:50:06.905 081 18335.64 24.93 52196.50 88888.00 2011-03-22 20:50:07.405 081 18335.84 24.89 52196.55 88888.00 2011-03-22 20:50:07.905 081 18335.66 24.92 52196.47 88888.00 2011-03-22 20:50:08.405 081 18335.41 25.00 52196.50 88888.00 2011-03-22 20:50:08.905 081 18335.30 25.01 52196.54 88888.00 2011-03-22 20:50:09.405 081 18335.18 24.95 52196.45 88888.00 2011-03-22 20:50:09.905 081 18335.21 24.94 52196.40 88888.00 2011-03-22 20:50:10.405 081 18335.38 24.95 52196.51 88888.00 2011-03-22 20:50:10.905 081 18335.47 25.02 52196.45 88888.00 2011-03-22 20:50:11.405 081 18335.41 24.95 52196.38 88888.00 2011-03-22 20:50:11.905 081 18335.25 24.92 52196.46 88888.00 2011-03-22 20:50:12.405 081 18335.30 24.93 52196.54 88888.00 2011-03-22 20:50:12.905 081 18335.40 24.93 52196.51 88888.00 2011-03-22 20:50:13.405 081 18335.32 24.95 52196.52 88888.00 2011-03-22 20:50:13.905 081 18335.34 24.95 52196.58 88888.00 2011-03-22 20:50:14.405 081 18335.79 24.98 52196.53 88888.00 2011-03-22 20:50:14.905 081 18335.99 24.97 52196.41 88888.00 2011-03-22 20:50:15.402 081 18335.94 24.90 52196.39 88888.00 2011-03-22 20:50:15.902 081 18335.50 24.92 52196.43 88888.00 2011-03-22 20:50:16.402 081 18335.27 24.94 52196.39 88888.00 2011-03-22 20:50:16.902 081 18335.29 24.94 52196.40 88888.00 2011-03-22 20:50:17.402 081 18335.38 24.93 52196.35 88888.00 2011-03-22 20:50:17.902 081 18335.34 25.05 52196.52 88888.00 2011-03-22 20:50:18.402 081 18335.40 25.07 52196.52 88888.00 2011-03-22 20:50:18.902 081 18335.50 24.92 52196.43 88888.00 2011-03-22 20:50:19.402 081 18335.73 24.94 52196.35 88888.00 2011-03-22 20:50:19.902 081 18336.05 24.98 52196.30 88888.00 2011-03-22 20:50:20.402 081 18336.00 24.94 52196.39 88888.00 2011-03-22 20:50:20.902 081 18335.62 24.82 52196.44 88888.00 2011-03-22 20:50:21.402 081 18335.50 24.85 52196.46 88888.00 2011-03-22 20:50:21.902 081 18335.47 24.77 52196.52 88888.00 2011-03-22 20:50:22.402 081 18335.73 24.79 52196.44 88888.00 2011-03-22 20:50:22.902 081 18335.63 24.82 52196.46 88888.00 2011-03-22 20:50:23.402 081 18335.47 24.89 52196.40 88888.00 2011-03-22 20:50:23.902 081 18335.62 24.92 52196.49 88888.00 2011-03-22 20:50:24.402 081 18336.08 24.95 52196.43 88888.00 2011-03-22 20:50:24.902 081 18336.27 24.95 52196.33 88888.00 2011-03-22 20:50:25.402 081 18336.27 24.92 52196.34 88888.00 2011-03-22 20:50:25.902 081 18336.42 24.81 52196.29 88888.00 2011-03-22 20:50:26.402 081 18336.16 24.94 52196.30 88888.00 2011-03-22 20:50:26.902 081 18335.88 24.98 52196.26 88888.00 2011-03-22 20:50:27.402 081 18335.66 25.04 52196.22 88888.00 2011-03-22 20:50:27.902 081 18335.70 25.05 52196.29 88888.00 2011-03-22 20:50:28.402 081 18335.67 25.02 52196.41 88888.00 2011-03-22 20:50:28.902 081 18335.64 25.05 52196.61 88888.00 2011-03-22 20:50:29.402 081 18335.87 25.02 52196.74 88888.00 2011-03-22 20:50:29.902 081 18335.73 25.05 52196.68 88888.00 2011-03-22 20:50:30.402 081 18335.55 25.01 52196.67 88888.00 2011-03-22 20:50:30.902 081 18335.71 24.96 52196.60 88888.00 2011-03-22 20:50:31.402 081 18336.10 24.98 52196.46 88888.00 2011-03-22 20:50:31.902 081 18335.75 24.99 52196.46 88888.00 2011-03-22 20:50:32.402 081 18335.62 24.98 52196.53 88888.00 2011-03-22 20:50:32.902 081 18335.75 24.98 52196.40 88888.00 2011-03-22 20:50:33.402 081 18335.79 25.04 52196.44 88888.00 2011-03-22 20:50:33.902 081 18335.87 25.00 52196.50 88888.00 2011-03-22 20:50:34.402 081 18335.90 25.05 52196.41 88888.00 2011-03-22 20:50:34.902 081 18335.81 25.11 52196.30 88888.00 2011-03-22 20:50:35.402 081 18335.72 25.10 52196.37 88888.00 2011-03-22 20:50:35.902 081 18335.64 25.04 52196.42 88888.00 2011-03-22 20:50:36.402 081 18335.65 25.06 52196.40 88888.00 2011-03-22 20:50:36.902 081 18335.75 25.08 52196.41 88888.00 2011-03-22 20:50:37.402 081 18335.75 25.09 52196.29 88888.00 2011-03-22 20:50:37.902 081 18335.66 25.07 52196.35 88888.00 2011-03-22 20:50:38.402 081 18335.78 25.09 52196.42 88888.00 2011-03-22 20:50:38.902 081 18335.76 25.07 52196.46 88888.00 2011-03-22 20:50:39.402 081 18335.84 25.07 52196.42 88888.00 2011-03-22 20:50:39.902 081 18335.86 25.05 52196.41 88888.00 2011-03-22 20:50:40.402 081 18335.78 25.07 52196.44 88888.00 2011-03-22 20:50:40.902 081 18335.83 25.08 52196.38 88888.00 2011-03-22 20:50:41.402 081 18335.94 25.07 52196.30 88888.00 2011-03-22 20:50:41.902 081 18336.16 25.02 52196.35 88888.00 2011-03-22 20:50:42.402 081 18336.40 25.07 52196.40 88888.00 2011-03-22 20:50:42.902 081 18336.30 25.09 52196.45 88888.00 2011-03-22 20:50:43.402 081 18335.92 25.09 52196.49 88888.00 2011-03-22 20:50:43.902 081 18335.75 25.09 52196.51 88888.00 2011-03-22 20:50:44.402 081 18335.75 25.05 52196.51 88888.00 2011-03-22 20:50:44.902 081 18335.72 25.06 52196.55 88888.00 2011-03-22 20:50:45.402 081 18335.71 25.06 52196.37 88888.00 2011-03-22 20:50:45.902 081 18335.81 25.03 52196.27 88888.00 2011-03-22 20:50:46.402 081 18335.89 24.96 52196.31 88888.00 2011-03-22 20:50:46.902 081 18335.94 24.91 52196.44 88888.00 2011-03-22 20:50:47.402 081 18335.85 24.95 52196.40 88888.00 2011-03-22 20:50:47.902 081 18335.83 24.97 52196.46 88888.00 2011-03-22 20:50:48.402 081 18335.84 24.94 52196.52 88888.00 2011-03-22 20:50:48.902 081 18335.82 25.03 52196.44 88888.00 2011-03-22 20:50:49.402 081 18335.92 25.01 52196.40 88888.00 2011-03-22 20:50:49.902 081 18335.96 25.02 52196.45 88888.00 2011-03-22 20:50:50.402 081 18336.19 25.04 52196.37 88888.00 2011-03-22 20:50:50.902 081 18336.48 25.12 52196.31 88888.00 2011-03-22 20:50:51.402 081 18336.01 25.12 52196.41 88888.00 2011-03-22 20:50:51.902 081 18335.94 25.12 52196.38 88888.00 2011-03-22 20:50:52.402 081 18335.99 25.10 52196.33 88888.00 2011-03-22 20:50:52.902 081 18336.01 25.10 52196.33 88888.00 2011-03-22 20:50:53.402 081 18336.01 25.16 52196.37 88888.00 2011-03-22 20:50:53.902 081 18336.03 25.15 52196.31 88888.00 2011-03-22 20:50:54.402 081 18336.09 25.08 52196.39 88888.00 2011-03-22 20:50:54.902 081 18336.15 25.06 52196.38 88888.00 2011-03-22 20:50:55.402 081 18336.40 25.05 52196.34 88888.00 2011-03-22 20:50:55.902 081 18336.49 25.10 52196.38 88888.00 2011-03-22 20:50:56.402 081 18336.25 25.11 52196.38 88888.00 2011-03-22 20:50:56.902 081 18336.18 25.08 52196.50 88888.00 2011-03-22 20:50:57.402 081 18336.21 25.22 52196.57 88888.00 2011-03-22 20:50:57.902 081 18336.19 25.20 52196.66 88888.00 2011-03-22 20:50:58.402 081 18336.11 25.12 52196.67 88888.00 2011-03-22 20:50:58.902 081 18336.20 25.07 52196.62 88888.00 2011-03-22 20:50:59.402 081 18336.31 25.02 52196.62 88888.00 2011-03-22 20:50:59.902 081 18336.26 24.95 52196.52 88888.00 2011-03-22 20:51:00.402 081 18336.18 24.87 52196.51 88888.00 2011-03-22 20:51:00.902 081 18336.14 24.91 52196.53 88888.00 2011-03-22 20:51:01.402 081 18336.15 25.03 52196.62 88888.00 2011-03-22 20:51:01.902 081 18336.31 25.03 52196.65 88888.00 2011-03-22 20:51:02.402 081 18336.66 25.06 52196.62 88888.00 2011-03-22 20:51:02.902 081 18336.63 25.06 52196.55 88888.00 2011-03-22 20:51:03.402 081 18336.38 25.09 52196.55 88888.00 2011-03-22 20:51:03.902 081 18336.36 25.11 52196.50 88888.00 2011-03-22 20:51:04.402 081 18336.31 25.03 52196.43 88888.00 2011-03-22 20:51:04.902 081 18336.58 25.11 52196.54 88888.00 2011-03-22 20:51:05.402 081 18336.28 25.09 52196.58 88888.00 2011-03-22 20:51:05.902 081 18336.15 24.97 52196.54 88888.00 2011-03-22 20:51:06.402 081 18336.12 24.98 52196.60 88888.00 2011-03-22 20:51:06.902 081 18336.22 25.01 52196.64 88888.00 2011-03-22 20:51:07.402 081 18336.25 25.10 52196.58 88888.00 2011-03-22 20:51:07.902 081 18336.22 25.13 52196.50 88888.00 2011-03-22 20:51:08.402 081 18336.25 25.10 52196.53 88888.00 2011-03-22 20:51:08.902 081 18336.28 25.08 52196.53 88888.00 2011-03-22 20:51:09.402 081 18336.04 25.07 52196.63 88888.00 2011-03-22 20:51:09.902 081 18336.21 24.98 52196.77 88888.00 2011-03-22 20:51:10.402 081 18336.51 25.01 52196.79 88888.00 2011-03-22 20:51:10.902 081 18336.32 25.02 52196.72 88888.00 2011-03-22 20:51:11.402 081 18336.29 25.07 52196.66 88888.00 2011-03-22 20:51:11.902 081 18336.27 25.07 52196.64 88888.00 2011-03-22 20:51:12.402 081 18336.26 25.08 52196.68 88888.00 2011-03-22 20:51:12.902 081 18336.41 25.13 52196.67 88888.00 2011-03-22 20:51:13.402 081 18336.76 25.11 52196.61 88888.00 2011-03-22 20:51:13.902 081 18336.90 25.11 52196.44 88888.00 2011-03-22 20:51:14.402 081 18336.86 25.13 52196.41 88888.00 2011-03-22 20:51:14.902 081 18336.59 25.08 52196.54 88888.00 2011-03-22 20:51:15.402 081 18336.50 25.08 52196.53 88888.00 2011-03-22 20:51:15.902 081 18336.81 25.11 52196.51 88888.00 2011-03-22 20:51:16.402 081 18336.59 25.08 52196.66 88888.00 2011-03-22 20:51:16.902 081 18336.51 25.13 52196.76 88888.00 2011-03-22 20:51:17.402 081 18336.44 25.13 52196.77 88888.00 2011-03-22 20:51:17.902 081 18336.52 25.11 52196.74 88888.00 2011-03-22 20:51:18.402 081 18336.70 25.14 52196.68 88888.00 2011-03-22 20:51:18.902 081 18336.92 25.19 52196.60 88888.00 2011-03-22 20:51:19.402 081 18336.90 25.21 52196.62 88888.00 2011-03-22 20:51:19.902 081 18336.52 25.18 52196.74 88888.00 2011-03-22 20:51:20.402 081 18336.54 25.13 52196.72 88888.00 2011-03-22 20:51:20.902 081 18336.82 25.19 52196.63 88888.00 2011-03-22 20:51:21.402 081 18336.55 25.13 52196.57 88888.00 2011-03-22 20:51:21.902 081 18336.47 25.16 52196.55 88888.00 2011-03-22 20:51:22.402 081 18336.38 25.16 52196.70 88888.00 2011-03-22 20:51:22.902 081 18336.38 25.18 52196.73 88888.00 2011-03-22 20:51:23.402 081 18336.37 25.21 52196.64 88888.00 2011-03-22 20:51:23.902 081 18336.43 25.24 52196.50 88888.00 2011-03-22 20:51:24.402 081 18336.81 25.21 52196.49 88888.00 2011-03-22 20:51:24.902 081 18336.95 25.16 52196.50 88888.00 2011-03-22 20:51:25.402 081 18336.96 25.16 52196.43 88888.00 2011-03-22 20:51:25.902 081 18336.62 25.20 52196.39 88888.00 2011-03-22 20:51:26.402 081 18336.43 25.13 52196.42 88888.00 2011-03-22 20:51:26.902 081 18336.42 25.13 52196.61 88888.00 2011-03-22 20:51:27.402 081 18336.77 25.12 52196.62 88888.00 2011-03-22 20:51:27.902 081 18337.03 25.11 52196.52 88888.00 2011-03-22 20:51:28.402 081 18336.63 25.11 52196.53 88888.00 2011-03-22 20:51:28.902 081 18336.47 25.10 52196.57 88888.00 2011-03-22 20:51:29.402 081 18336.54 25.11 52196.58 88888.00 2011-03-22 20:51:29.902 081 18336.92 25.19 52196.61 88888.00 2011-03-22 20:51:30.402 081 18336.86 25.16 52196.50 88888.00 2011-03-22 20:51:30.902 081 18336.61 25.09 52196.46 88888.00 2011-03-22 20:51:31.402 081 18336.40 25.06 52196.55 88888.00 2011-03-22 20:51:31.902 081 18336.39 25.07 52196.51 88888.00 2011-03-22 20:51:32.402 081 18336.36 25.11 52196.50 88888.00 2011-03-22 20:51:32.902 081 18336.38 25.11 52196.56 88888.00 2011-03-22 20:51:33.402 081 18336.59 25.04 52196.51 88888.00 2011-03-22 20:51:33.902 081 18336.71 25.01 52196.46 88888.00 2011-03-22 20:51:34.402 081 18336.51 25.04 52196.44 88888.00 2011-03-22 20:51:34.902 081 18336.50 25.08 52196.47 88888.00 2011-03-22 20:51:35.402 081 18336.53 25.03 52196.53 88888.00 2011-03-22 20:51:35.902 081 18336.53 25.06 52196.49 88888.00 2011-03-22 20:51:36.402 081 18336.40 25.14 52196.41 88888.00 2011-03-22 20:51:36.902 081 18336.41 25.07 52196.43 88888.00 2011-03-22 20:51:37.402 081 18336.42 25.00 52196.46 88888.00 2011-03-22 20:51:37.902 081 18336.42 25.01 52196.50 88888.00 2011-03-22 20:51:38.402 081 18336.38 25.01 52196.54 88888.00 2011-03-22 20:51:38.902 081 18336.47 24.98 52196.50 88888.00 2011-03-22 20:51:39.402 081 18336.54 25.01 52196.49 88888.00 2011-03-22 20:51:39.902 081 18336.50 25.16 52196.40 88888.00 2011-03-22 20:51:40.402 081 18336.28 25.14 52196.44 88888.00 2011-03-22 20:51:40.902 081 18336.36 25.09 52196.51 88888.00 2011-03-22 20:51:41.402 081 18336.40 25.11 52196.53 88888.00 2011-03-22 20:51:41.902 081 18336.38 25.12 52196.47 88888.00 2011-03-22 20:51:42.402 081 18336.33 25.10 52196.44 88888.00 2011-03-22 20:51:42.902 081 18336.28 25.08 52196.51 88888.00 2011-03-22 20:51:43.402 081 18336.33 25.07 52196.51 88888.00 2011-03-22 20:51:43.902 081 18336.32 25.11 52196.52 88888.00 2011-03-22 20:51:44.402 081 18336.32 25.14 52196.53 88888.00 2011-03-22 20:51:44.902 081 18336.33 25.08 52196.65 88888.00 2011-03-22 20:51:45.402 081 18336.58 25.03 52196.80 88888.00 2011-03-22 20:51:45.902 081 18336.83 25.05 52196.69 88888.00 2011-03-22 20:51:46.402 081 18336.59 25.07 52196.63 88888.00 2011-03-22 20:51:46.902 081 18336.41 25.04 52196.67 88888.00 2011-03-22 20:51:47.402 081 18336.39 25.05 52196.64 88888.00 2011-03-22 20:51:47.902 081 18336.41 25.11 52196.55 88888.00 2011-03-22 20:51:48.402 081 18336.41 25.09 52196.63 88888.00 2011-03-22 20:51:48.902 081 18336.42 25.14 52196.79 88888.00 2011-03-22 20:51:49.402 081 18336.48 25.11 52196.74 88888.00 2011-03-22 20:51:49.902 081 18336.41 25.11 52196.70 88888.00 2011-03-22 20:51:50.402 081 18336.58 25.18 52196.69 88888.00 2011-03-22 20:51:50.902 081 18336.64 25.22 52196.58 88888.00 2011-03-22 20:51:51.402 081 18336.85 25.24 52196.50 88888.00 2011-03-22 20:51:51.902 081 18336.85 25.23 52196.56 88888.00 2011-03-22 20:51:52.402 081 18336.41 25.27 52196.54 88888.00 2011-03-22 20:51:52.902 081 18336.38 25.19 52196.56 88888.00 2011-03-22 20:51:53.402 081 18336.43 25.12 52196.55 88888.00 2011-03-22 20:51:53.902 081 18336.40 25.22 52196.55 88888.00 2011-03-22 20:51:54.402 081 18336.40 25.18 52196.57 88888.00 2011-03-22 20:51:54.902 081 18336.47 25.19 52196.51 88888.00 2011-03-22 20:51:55.402 081 18336.49 25.12 52196.63 88888.00 2011-03-22 20:51:55.902 081 18336.51 25.07 52196.55 88888.00 2011-03-22 20:51:56.402 081 18336.44 25.05 52196.52 88888.00 2011-03-22 20:51:56.902 081 18336.46 25.03 52196.43 88888.00 2011-03-22 20:51:57.402 081 18336.63 25.05 52196.50 88888.00 2011-03-22 20:51:57.902 081 18336.76 25.11 52196.62 88888.00 2011-03-22 20:51:58.402 081 18336.48 25.14 52196.65 88888.00 2011-03-22 20:51:58.902 081 18336.26 25.07 52196.73 88888.00 2011-03-22 20:51:59.402 081 18336.34 25.12 52196.63 88888.00 2011-03-22 20:51:59.902 081 18336.31 25.06 52196.58 88888.00 2011-03-22 20:52:00.402 081 18336.30 25.11 52196.67 88888.00 2011-03-22 20:52:00.902 081 18336.31 25.18 52196.67 88888.00 2011-03-22 20:52:01.402 081 18336.38 25.20 52196.63 88888.00 2011-03-22 20:52:01.902 081 18336.34 25.19 52196.65 88888.00 2011-03-22 20:52:02.402 081 18336.34 25.12 52196.74 88888.00 2011-03-22 20:52:02.902 081 18336.28 25.10 52196.66 88888.00 2011-03-22 20:52:03.402 081 18336.19 25.12 52196.65 88888.00 2011-03-22 20:52:03.902 081 18336.23 25.04 52196.60 88888.00 2011-03-22 20:52:04.402 081 18336.29 25.09 52196.65 88888.00 2011-03-22 20:52:04.902 081 18336.21 25.16 52196.61 88888.00 2011-03-22 20:52:05.402 081 18336.14 25.16 52196.72 88888.00 2011-03-22 20:52:05.902 081 18336.29 25.20 52196.77 88888.00 2011-03-22 20:52:06.402 081 18336.59 25.19 52196.80 88888.00 2011-03-22 20:52:06.902 081 18336.37 25.20 52196.80 88888.00 2011-03-22 20:52:07.402 081 18336.21 25.26 52196.69 88888.00 2011-03-22 20:52:07.902 081 18336.07 25.23 52196.68 88888.00 2011-03-22 20:52:08.402 081 18336.04 25.26 52196.67 88888.00 2011-03-22 20:52:08.902 081 18335.93 25.25 52196.67 88888.00 2011-03-22 20:52:09.402 081 18335.99 25.23 52196.74 88888.00 2011-03-22 20:52:09.902 081 18336.30 25.29 52196.72 88888.00 2011-03-22 20:52:10.402 081 18336.26 25.28 52196.72 88888.00 2011-03-22 20:52:10.902 081 18335.96 25.20 52196.76 88888.00 2011-03-22 20:52:11.402 081 18335.95 25.22 52196.82 88888.00 2011-03-22 20:52:11.902 081 18335.97 25.27 52196.91 88888.00 2011-03-22 20:52:12.402 081 18335.89 25.28 52196.84 88888.00 2011-03-22 20:52:12.902 081 18336.06 25.24 52196.80 88888.00 2011-03-22 20:52:13.402 081 18336.23 25.20 52196.84 88888.00 2011-03-22 20:52:13.902 081 18335.88 25.20 52196.81 88888.00 2011-03-22 20:52:14.402 081 18335.70 25.25 52196.84 88888.00 2011-03-22 20:52:14.902 081 18335.62 25.25 52196.81 88888.00 2011-03-22 20:52:15.402 081 18335.82 25.24 52196.81 88888.00 2011-03-22 20:52:15.902 081 18336.03 25.21 52196.80 88888.00 2011-03-22 20:52:16.402 081 18335.97 25.18 52196.84 88888.00 2011-03-22 20:52:16.902 081 18335.96 25.11 52196.80 88888.00 2011-03-22 20:52:17.402 081 18335.82 25.12 52196.73 88888.00 2011-03-22 20:52:17.902 081 18335.85 25.18 52196.81 88888.00 2011-03-22 20:52:18.402 081 18335.79 25.16 52196.87 88888.00 2011-03-22 20:52:18.902 081 18335.76 25.25 52196.78 88888.00 2011-03-22 20:52:19.402 081 18335.86 25.23 52196.81 88888.00 2011-03-22 20:52:19.902 081 18335.81 25.19 52196.88 88888.00 2011-03-22 20:52:20.402 081 18335.71 25.19 52197.05 88888.00 2011-03-22 20:52:20.902 081 18335.85 25.16 52196.95 88888.00 2011-03-22 20:52:21.402 081 18335.86 25.10 52196.80 88888.00 2011-03-22 20:52:21.902 081 18335.76 25.01 52196.76 88888.00 2011-03-22 20:52:22.402 081 18335.78 25.01 52196.89 88888.00 2011-03-22 20:52:22.902 081 18335.96 25.03 52196.93 88888.00 2011-03-22 20:52:23.402 081 18336.09 25.06 52196.80 88888.00 2011-03-22 20:52:23.902 081 18335.99 25.05 52196.75 88888.00 2011-03-22 20:52:24.402 081 18335.97 25.06 52196.66 88888.00 2011-03-22 20:52:24.902 081 18335.99 25.01 52196.63 88888.00 2011-03-22 20:52:25.402 081 18335.87 25.05 52196.49 88888.00 2011-03-22 20:52:25.902 081 18335.88 25.15 52196.53 88888.00 2011-03-22 20:52:26.402 081 18335.89 25.18 52196.58 88888.00 2011-03-22 20:52:26.902 081 18335.71 25.14 52196.68 88888.00 2011-03-22 20:52:27.402 081 18335.78 25.05 52196.70 88888.00 2011-03-22 20:52:27.902 081 18335.94 25.03 52196.69 88888.00 2011-03-22 20:52:28.402 081 18335.85 25.14 52196.69 88888.00 2011-03-22 20:52:28.902 081 18335.88 25.09 52196.67 88888.00 2011-03-22 20:52:29.402 081 18335.94 25.10 52196.68 88888.00 2011-03-22 20:52:29.902 081 18335.75 25.15 52196.78 88888.00 2011-03-22 20:52:30.402 081 18336.14 25.21 52196.72 88888.00 2011-03-22 20:52:30.902 081 18336.25 25.21 52196.67 88888.00 2011-03-22 20:52:31.402 081 18336.19 25.24 52196.76 88888.00 2011-03-22 20:52:31.902 081 18335.83 25.25 52196.75 88888.00 2011-03-22 20:52:32.402 081 18335.78 25.26 52196.76 88888.00 2011-03-22 20:52:32.902 081 18335.83 25.26 52196.79 88888.00 2011-03-22 20:52:33.402 081 18335.87 25.30 52196.79 88888.00 2011-03-22 20:52:33.902 081 18335.75 25.20 52196.67 88888.00 2011-03-22 20:52:34.402 081 18335.72 25.21 52196.58 88888.00 2011-03-22 20:52:34.902 081 18335.81 25.34 52196.51 88888.00 2011-03-22 20:52:35.402 081 18336.17 25.26 52196.53 88888.00 2011-03-22 20:52:35.902 081 18336.38 25.20 52196.54 88888.00 2011-03-22 20:52:36.402 081 18336.26 25.20 52196.55 88888.00 2011-03-22 20:52:36.902 081 18335.90 25.21 52196.55 88888.00 2011-03-22 20:52:37.402 081 18335.75 25.21 52196.56 88888.00 2011-03-22 20:52:37.902 081 18335.71 25.06 52196.50 88888.00 2011-03-22 20:52:38.402 081 18335.68 24.87 52196.49 88888.00 2011-03-22 20:52:38.902 081 18335.66 24.88 52196.47 88888.00 2011-03-22 20:52:39.402 081 18335.57 25.05 52196.50 88888.00 2011-03-22 20:52:39.902 081 18335.50 25.06 52196.54 88888.00 2011-03-22 20:52:40.402 081 18335.61 25.06 52196.55 88888.00 2011-03-22 20:52:40.902 081 18335.55 25.08 52196.49 88888.00 2011-03-22 20:52:41.402 081 18335.60 25.09 52196.50 88888.00 2011-03-22 20:52:41.902 081 18335.76 25.11 52196.50 88888.00 2011-03-22 20:52:42.402 081 18335.99 25.04 52196.52 88888.00 2011-03-22 20:52:42.902 081 18335.86 24.95 52196.47 88888.00 2011-03-22 20:52:43.402 081 18335.73 24.98 52196.46 88888.00 2011-03-22 20:52:43.902 081 18335.43 25.00 52196.46 88888.00 2011-03-22 20:52:44.402 081 18335.52 25.00 52196.49 88888.00 2011-03-22 20:52:44.902 081 18335.60 24.93 52196.56 88888.00 2011-03-22 20:52:45.402 081 18335.64 24.98 52196.63 88888.00 2011-03-22 20:52:45.902 081 18335.63 25.03 52196.63 88888.00 2011-03-22 20:52:46.402 081 18335.55 24.97 52196.61 88888.00 2011-03-22 20:52:46.902 081 18335.61 24.97 52196.69 88888.00 2011-03-22 20:52:47.402 081 18335.67 25.07 52196.50 88888.00 2011-03-22 20:52:47.902 081 18335.70 25.07 52196.54 88888.00 2011-03-22 20:52:48.402 081 18335.72 25.05 52196.67 88888.00 2011-03-22 20:52:48.902 081 18335.85 25.04 52196.57 88888.00 2011-03-22 20:52:49.402 081 18335.88 24.98 52196.63 88888.00 2011-03-22 20:52:49.902 081 18336.00 25.03 52196.67 88888.00 2011-03-22 20:52:50.402 081 18335.78 25.03 52196.65 88888.00 2011-03-22 20:52:50.902 081 18335.63 24.97 52196.57 88888.00 2011-03-22 20:52:51.402 081 18335.68 24.96 52196.49 88888.00 2011-03-22 20:52:51.902 081 18335.72 25.00 52196.47 88888.00 2011-03-22 20:52:52.402 081 18335.65 25.04 52196.67 88888.00 2011-03-22 20:52:52.902 081 18335.82 24.95 52196.75 88888.00 2011-03-22 20:52:53.402 081 18335.84 25.01 52196.66 88888.00 2011-03-22 20:52:53.902 081 18335.82 25.03 52196.57 88888.00 2011-03-22 20:52:54.402 081 18336.06 24.98 52196.46 88888.00 2011-03-22 20:52:54.902 081 18335.97 24.93 52196.54 88888.00 2011-03-22 20:52:55.402 081 18335.84 24.95 52196.63 88888.00 2011-03-22 20:52:55.902 081 18336.08 25.02 52196.63 88888.00 2011-03-22 20:52:56.402 081 18335.81 25.09 52196.62 88888.00 2011-03-22 20:52:56.902 081 18336.00 25.11 52196.63 88888.00 2011-03-22 20:52:57.402 081 18335.83 25.19 52196.56 88888.00 2011-03-22 20:52:57.902 081 18335.63 25.30 52196.57 88888.00 2011-03-22 20:52:58.402 081 18335.95 25.27 52196.58 88888.00 2011-03-22 20:52:58.902 081 18336.20 25.25 52196.57 88888.00 2011-03-22 20:52:59.402 081 18335.97 25.27 52196.65 88888.00 2011-03-22 20:52:59.902 081 18335.64 25.28 52196.63 88888.00 2011-03-22 20:53:00.402 081 18335.70 25.29 52196.57 88888.00 2011-03-22 20:53:00.902 081 18335.78 25.29 52196.60 88888.00 2011-03-22 20:53:01.402 081 18336.10 25.34 52196.65 88888.00 2011-03-22 20:53:01.902 081 18336.14 25.38 52196.61 88888.00 2011-03-22 20:53:02.402 081 18335.93 25.42 52196.64 88888.00 2011-03-22 20:53:02.902 081 18336.20 25.42 52196.56 88888.00 2011-03-22 20:53:03.402 081 18336.23 25.39 52196.50 88888.00 2011-03-22 20:53:03.902 081 18335.92 25.37 52196.55 88888.00 2011-03-22 20:53:04.402 081 18335.64 25.41 52196.63 88888.00 2011-03-22 20:53:04.902 081 18335.63 25.42 52196.72 88888.00 2011-03-22 20:53:05.402 081 18335.67 25.42 52196.64 88888.00 2011-03-22 20:53:05.902 081 18335.62 25.47 52196.68 88888.00 2011-03-22 20:53:06.402 081 18335.75 25.59 52196.68 88888.00 2011-03-22 20:53:06.902 081 18335.84 25.63 52196.54 88888.00 2011-03-22 20:53:07.402 081 18336.28 25.64 52196.64 88888.00 2011-03-22 20:53:07.902 081 18336.30 25.61 52196.81 88888.00 2011-03-22 20:53:08.402 081 18336.27 25.55 52196.68 88888.00 2011-03-22 20:53:08.902 081 18336.25 25.55 52196.65 88888.00 2011-03-22 20:53:09.402 081 18335.86 25.59 52196.72 88888.00 2011-03-22 20:53:09.902 081 18335.86 25.62 52196.72 88888.00 2011-03-22 20:53:10.402 081 18336.21 25.54 52196.72 88888.00 2011-03-22 20:53:10.902 081 18336.15 25.49 52196.76 88888.00 2011-03-22 20:53:11.402 081 18335.79 25.49 52196.80 88888.00 2011-03-22 20:53:11.902 081 18335.72 25.52 52196.70 88888.00 2011-03-22 20:53:12.402 081 18335.75 25.43 52196.64 88888.00 2011-03-22 20:53:12.902 081 18335.64 25.39 52196.75 88888.00 2011-03-22 20:53:13.402 081 18335.75 25.46 52196.79 88888.00 2011-03-22 20:53:13.902 081 18335.66 25.48 52196.87 88888.00 2011-03-22 20:53:14.402 081 18335.56 25.43 52196.90 88888.00 2011-03-22 20:53:14.902 081 18335.72 25.44 52196.82 88888.00 2011-03-22 20:53:15.402 081 18335.86 25.34 52196.87 88888.00 2011-03-22 20:53:15.902 081 18335.79 25.29 52196.92 88888.00 2011-03-22 20:53:16.402 081 18335.64 25.26 52196.87 88888.00 2011-03-22 20:53:16.902 081 18335.68 25.35 52196.82 88888.00 2011-03-22 20:53:17.402 081 18335.81 25.29 52196.81 88888.00 2011-03-22 20:53:17.902 081 18335.86 25.24 52196.73 88888.00 2011-03-22 20:53:18.402 081 18336.03 25.27 52196.73 88888.00 2011-03-22 20:53:18.902 081 18336.16 25.30 52196.76 88888.00 2011-03-22 20:53:19.402 081 18335.81 25.28 52196.72 88888.00 2011-03-22 20:53:19.902 081 18335.74 25.19 52196.58 88888.00 2011-03-22 20:53:20.402 081 18335.82 25.24 52196.62 88888.00 2011-03-22 20:53:20.902 081 18335.76 25.20 52196.55 88888.00 2011-03-22 20:53:21.402 081 18335.66 25.13 52196.63 88888.00 2011-03-22 20:53:21.902 081 18335.64 25.13 52196.62 88888.00 2011-03-22 20:53:22.402 081 18335.79 25.16 52196.64 88888.00 2011-03-22 20:53:22.902 081 18336.06 25.24 52196.72 88888.00 2011-03-22 20:53:23.402 081 18335.92 25.24 52196.75 88888.00 2011-03-22 20:53:23.902 081 18335.67 25.21 52196.64 88888.00 2011-03-22 20:53:24.402 081 18335.60 25.20 52196.53 88888.00 2011-03-22 20:53:24.902 081 18335.68 25.25 52196.49 88888.00 2011-03-22 20:53:25.402 081 18335.62 25.21 52196.60 88888.00 2011-03-22 20:53:25.902 081 18335.66 25.27 52196.60 88888.00 2011-03-22 20:53:26.402 081 18335.65 25.26 52196.65 88888.00 2011-03-22 20:53:26.902 081 18335.79 25.18 52196.60 88888.00 2011-03-22 20:53:27.402 081 18335.77 25.18 52196.53 88888.00 2011-03-22 20:53:27.902 081 18335.70 25.27 52196.53 88888.00 2011-03-22 20:53:28.402 081 18336.07 25.31 52196.53 88888.00 2011-03-22 20:53:28.902 081 18335.96 25.32 52196.55 88888.00 2011-03-22 20:53:29.402 081 18335.94 25.42 52196.60 88888.00 2011-03-22 20:53:29.902 081 18336.07 25.48 52196.56 88888.00 2011-03-22 20:53:30.402 081 18336.26 25.42 52196.51 88888.00 2011-03-22 20:53:30.902 081 18336.08 25.41 52196.44 88888.00 2011-03-22 20:53:31.402 081 18335.82 25.44 52196.67 88888.00 2011-03-22 20:53:31.902 081 18335.73 25.41 52196.66 88888.00 2011-03-22 20:53:32.402 081 18336.10 25.35 52196.69 88888.00 2011-03-22 20:53:32.902 081 18335.97 25.38 52196.67 88888.00 2011-03-22 20:53:33.402 081 18335.74 25.35 52196.63 88888.00 2011-03-22 20:53:33.902 081 18335.64 25.32 52196.61 88888.00 2011-03-22 20:53:34.402 081 18335.63 25.43 52196.56 88888.00 2011-03-22 20:53:34.902 081 18335.79 25.46 52196.56 88888.00 2011-03-22 20:53:35.402 081 18335.82 25.55 52196.45 88888.00 2011-03-22 20:53:35.902 081 18335.77 25.60 52196.51 88888.00 2011-03-22 20:53:36.402 081 18335.84 25.61 52196.55 88888.00 2011-03-22 20:53:36.902 081 18335.86 25.57 52196.64 88888.00 2011-03-22 20:53:37.402 081 18335.77 25.51 52196.63 88888.00 2011-03-22 20:53:37.902 081 18335.83 25.45 52196.57 88888.00 2011-03-22 20:53:38.402 081 18336.21 25.48 52196.67 88888.00 2011-03-22 20:53:38.902 081 18336.04 25.42 52196.60 88888.00 2011-03-22 20:53:39.402 081 18335.86 25.44 52196.57 88888.00 2011-03-22 20:53:39.902 081 18335.74 25.42 52196.54 88888.00 2011-03-22 20:53:40.402 081 18335.79 25.44 52196.43 88888.00 2011-03-22 20:53:40.902 081 18335.88 25.44 52196.51 88888.00 2011-03-22 20:53:41.402 081 18336.09 25.46 52196.61 88888.00 2011-03-22 20:53:41.902 081 18336.20 25.48 52196.65 88888.00 2011-03-22 20:53:42.402 081 18335.88 25.52 52196.63 88888.00 2011-03-22 20:53:42.902 081 18336.04 25.55 52196.72 88888.00 2011-03-22 20:53:43.402 081 18336.29 25.57 52196.69 88888.00 2011-03-22 20:53:43.902 081 18336.01 25.56 52196.63 88888.00 2011-03-22 20:53:44.402 081 18335.86 25.45 52196.61 88888.00 2011-03-22 20:53:44.902 081 18335.95 25.35 52196.64 88888.00 2011-03-22 20:53:45.402 081 18335.97 25.42 52196.56 88888.00 2011-03-22 20:53:45.902 081 18336.09 25.44 52196.58 88888.00 2011-03-22 20:53:46.402 081 18336.37 25.33 52196.63 88888.00 2011-03-22 20:53:46.902 081 18336.16 25.32 52196.63 88888.00 2011-03-22 20:53:47.402 081 18335.96 25.34 52196.60 88888.00 2011-03-22 20:53:47.902 081 18335.89 25.34 52196.63 88888.00 2011-03-22 20:53:48.402 081 18336.06 25.42 52196.63 88888.00 2011-03-22 20:53:48.902 081 18335.86 25.38 52196.63 88888.00 2011-03-22 20:53:49.402 081 18335.74 25.35 52196.62 88888.00 2011-03-22 20:53:49.902 081 18335.77 25.32 52196.68 88888.00 2011-03-22 20:53:50.402 081 18335.77 25.30 52196.62 88888.00 2011-03-22 20:53:50.902 081 18336.03 25.31 52196.60 88888.00 2011-03-22 20:53:51.402 081 18335.86 25.30 52196.70 88888.00 2011-03-22 20:53:51.902 081 18335.79 25.33 52196.74 88888.00 2011-03-22 20:53:52.402 081 18335.84 25.32 52196.64 88888.00 2011-03-22 20:53:52.902 081 18335.79 25.29 52196.53 88888.00 2011-03-22 20:53:53.402 081 18335.76 25.30 52196.52 88888.00 2011-03-22 20:53:53.902 081 18335.75 25.28 52196.54 88888.00 2011-03-22 20:53:54.402 081 18335.94 25.28 52196.60 88888.00 2011-03-22 20:53:54.902 081 18336.20 25.30 52196.53 88888.00 2011-03-22 20:53:55.402 081 18336.06 25.35 52196.61 88888.00 2011-03-22 20:53:55.902 081 18335.75 25.35 52196.68 88888.00 2011-03-22 20:53:56.402 081 18335.77 25.33 52196.68 88888.00 2011-03-22 20:53:56.902 081 18335.73 25.33 52196.74 88888.00 2011-03-22 20:53:57.402 081 18335.73 25.32 52196.63 88888.00 2011-03-22 20:53:57.902 081 18335.64 25.31 52196.55 88888.00 2011-03-22 20:53:58.402 081 18335.63 25.27 52196.52 88888.00 2011-03-22 20:53:58.902 081 18335.68 25.21 52196.53 88888.00 2011-03-22 20:53:59.402 081 18335.67 25.19 52196.50 88888.00 2011-03-22 20:53:59.902 081 18335.73 25.14 52196.55 88888.00 2011-03-22 20:54:00.402 081 18335.73 25.13 52196.54 88888.00 2011-03-22 20:54:00.902 081 18335.82 25.09 52196.63 88888.00 2011-03-22 20:54:01.402 081 18336.12 25.08 52196.60 88888.00 2011-03-22 20:54:01.902 081 18336.04 25.19 52196.57 88888.00 2011-03-22 20:54:02.402 081 18335.89 25.30 52196.64 88888.00 2011-03-22 20:54:02.902 081 18335.71 25.40 52196.73 88888.00 2011-03-22 20:54:03.402 081 18335.71 25.38 52196.57 88888.00 2011-03-22 20:54:03.902 081 18335.72 25.31 52196.53 88888.00 2011-03-22 20:54:04.402 081 18335.75 25.33 52196.61 88888.00 2011-03-22 20:54:04.902 081 18335.84 25.27 52196.62 88888.00 2011-03-22 20:54:05.402 081 18335.89 25.25 52196.55 88888.00 2011-03-22 20:54:05.902 081 18335.95 25.28 52196.61 88888.00 2011-03-22 20:54:06.402 081 18336.30 25.27 52196.55 88888.00 2011-03-22 20:54:06.902 081 18336.33 25.22 52196.60 88888.00 2011-03-22 20:54:07.402 081 18336.40 25.21 52196.62 88888.00 2011-03-22 20:54:07.902 081 18336.53 25.29 52196.64 88888.00 2011-03-22 20:54:08.402 081 18336.17 25.33 52196.61 88888.00 2011-03-22 20:54:08.902 081 18336.01 25.29 52196.43 88888.00 2011-03-22 20:54:09.402 081 18335.98 25.32 52196.45 88888.00 2011-03-22 20:54:09.902 081 18335.93 25.35 52196.51 88888.00 2011-03-22 20:54:10.402 081 18335.83 25.35 52196.53 88888.00 2011-03-22 20:54:10.902 081 18335.78 25.43 52196.53 88888.00 2011-03-22 20:54:11.402 081 18335.82 25.51 52196.56 88888.00 2011-03-22 20:54:11.902 081 18335.75 25.48 52196.58 88888.00 2011-03-22 20:54:12.402 081 18336.00 25.44 52196.63 88888.00 2011-03-22 20:54:12.902 081 18335.93 25.44 52196.58 88888.00 2011-03-22 20:54:13.402 081 18335.72 25.43 52196.57 88888.00 2011-03-22 20:54:13.902 081 18335.98 25.44 52196.60 88888.00 2011-03-22 20:54:14.402 081 18336.19 25.39 52196.52 88888.00 2011-03-22 20:54:14.902 081 18335.94 25.27 52196.49 88888.00 2011-03-22 20:54:15.402 081 18335.92 25.23 52196.49 88888.00 2011-03-22 20:54:15.902 081 18335.82 25.29 52196.45 88888.00 2011-03-22 20:54:16.402 081 18335.79 25.27 52196.50 88888.00 2011-03-22 20:54:16.902 081 18335.96 25.26 52196.54 88888.00 2011-03-22 20:54:17.402 081 18335.86 25.19 52196.58 88888.00 2011-03-22 20:54:17.902 081 18335.83 25.21 52196.61 88888.00 2011-03-22 20:54:18.402 081 18336.00 25.29 52196.64 88888.00 2011-03-22 20:54:18.902 081 18335.86 25.29 52196.73 88888.00 2011-03-22 20:54:19.402 081 18335.74 25.26 52196.84 88888.00 2011-03-22 20:54:19.902 081 18335.73 25.34 52196.95 88888.00 2011-03-22 20:54:20.402 081 18335.72 25.33 52196.88 88888.00 2011-03-22 20:54:20.902 081 18335.76 25.28 52196.78 88888.00 2011-03-22 20:54:21.402 081 18335.74 25.32 52196.76 88888.00 2011-03-22 20:54:21.902 081 18335.76 25.29 52196.78 88888.00 2011-03-22 20:54:22.402 081 18335.70 25.27 52196.86 88888.00 2011-03-22 20:54:22.902 081 18335.71 25.24 52196.91 88888.00 2011-03-22 20:54:23.402 081 18336.14 25.26 52196.85 88888.00 2011-03-22 20:54:23.902 081 18336.27 25.28 52196.91 88888.00 2011-03-22 20:54:24.402 081 18336.03 25.29 52196.87 88888.00 2011-03-22 20:54:24.902 081 18335.85 25.28 52196.95 88888.00 2011-03-22 20:54:25.402 081 18335.74 25.30 52196.89 88888.00 2011-03-22 20:54:25.902 081 18335.85 25.28 52196.81 88888.00 2011-03-22 20:54:26.402 081 18335.79 25.14 52196.80 88888.00 2011-03-22 20:54:26.902 081 18335.71 25.20 52196.76 88888.00 2011-03-22 20:54:27.402 081 18335.71 25.24 52196.87 88888.00 2011-03-22 20:54:27.902 081 18335.74 25.26 52196.85 88888.00 2011-03-22 20:54:28.402 081 18335.77 25.29 52196.82 88888.00 2011-03-22 20:54:28.902 081 18335.71 25.33 52196.82 88888.00 2011-03-22 20:54:29.402 081 18335.74 25.40 52196.80 88888.00 2011-03-22 20:54:29.902 081 18335.71 25.39 52196.68 88888.00 2011-03-22 20:54:30.402 081 18335.61 25.32 52196.67 88888.00 2011-03-22 20:54:30.902 081 18335.60 25.30 52196.68 88888.00 2011-03-22 20:54:31.402 081 18335.63 25.28 52196.80 88888.00 2011-03-22 20:54:31.902 081 18335.62 25.26 52196.75 88888.00 2011-03-22 20:54:32.402 081 18335.57 25.27 52196.77 88888.00 2011-03-22 20:54:32.902 081 18335.61 25.37 52196.74 88888.00 2011-03-22 20:54:33.402 081 18335.66 25.42 52196.63 88888.00 2011-03-22 20:54:33.902 081 18335.78 25.45 52196.62 88888.00 2011-03-22 20:54:34.402 081 18335.84 25.46 52196.67 88888.00 2011-03-22 20:54:34.902 081 18335.90 25.44 52196.72 88888.00 2011-03-22 20:54:35.402 081 18335.63 25.49 52196.64 88888.00 2011-03-22 20:54:35.902 081 18335.63 25.49 52196.68 88888.00 2011-03-22 20:54:36.402 081 18335.97 25.46 52196.63 88888.00 2011-03-22 20:54:36.902 081 18335.74 25.48 52196.68 88888.00 2011-03-22 20:54:37.402 081 18335.56 25.47 52196.69 88888.00 2011-03-22 20:54:37.902 081 18335.53 25.45 52196.69 88888.00 2011-03-22 20:54:38.402 081 18335.66 25.43 52196.68 88888.00 2011-03-22 20:54:38.902 081 18335.58 25.48 52196.77 88888.00 2011-03-22 20:54:39.402 081 18335.60 25.56 52196.85 88888.00 2011-03-22 20:54:39.902 081 18335.46 25.63 52196.79 88888.00 2011-03-22 20:54:40.402 081 18335.58 25.60 52196.78 88888.00 2011-03-22 20:54:40.902 081 18335.67 25.54 52196.74 88888.00 2011-03-22 20:54:41.402 081 18335.44 25.53 52196.65 88888.00 2011-03-22 20:54:41.902 081 18335.68 25.52 52196.61 88888.00 2011-03-22 20:54:42.402 081 18335.96 25.53 52196.60 88888.00 2011-03-22 20:54:42.902 081 18335.75 25.44 52196.63 88888.00 2011-03-22 20:54:43.402 081 18335.62 25.49 52196.63 88888.00 2011-03-22 20:54:43.902 081 18335.95 25.54 52196.75 88888.00 2011-03-22 20:54:44.402 081 18336.23 25.54 52196.81 88888.00 2011-03-22 20:54:44.902 081 18336.01 25.55 52196.72 88888.00 2011-03-22 20:54:45.402 081 18335.84 25.57 52196.55 88888.00 2011-03-22 20:54:45.902 081 18335.86 25.53 52196.55 88888.00 2011-03-22 20:54:46.402 081 18335.73 25.53 52196.69 88888.00 2011-03-22 20:54:46.902 081 18335.63 25.54 52196.91 88888.00 2011-03-22 20:54:47.402 081 18335.57 25.53 52197.00 88888.00 2011-03-22 20:54:47.902 081 18335.58 25.44 52196.87 88888.00 2011-03-22 20:54:48.402 081 18335.60 25.44 52196.81 88888.00 2011-03-22 20:54:48.902 081 18335.63 25.44 52196.92 88888.00 2011-03-22 20:54:49.402 081 18335.62 25.43 52196.97 88888.00 2011-03-22 20:54:49.902 081 18335.56 25.43 52196.89 88888.00 2011-03-22 20:54:50.402 081 18335.58 25.49 52196.89 88888.00 2011-03-22 20:54:50.902 081 18335.55 25.53 52196.93 88888.00 2011-03-22 20:54:51.402 081 18335.51 25.52 52196.85 88888.00 2011-03-22 20:54:51.902 081 18335.52 25.49 52196.88 88888.00 2011-03-22 20:54:52.402 081 18335.61 25.51 52196.91 88888.00 2011-03-22 20:54:52.902 081 18335.67 25.55 52196.84 88888.00 2011-03-22 20:54:53.402 081 18335.64 25.55 52196.80 88888.00 2011-03-22 20:54:53.902 081 18335.81 25.56 52196.89 88888.00 2011-03-22 20:54:54.402 081 18335.63 25.59 52196.86 88888.00 2011-03-22 20:54:54.902 081 18335.52 25.67 52196.88 88888.00 2011-03-22 20:54:55.402 081 18335.47 25.66 52196.96 88888.00 2011-03-22 20:54:55.902 081 18335.41 25.60 52197.00 88888.00 2011-03-22 20:54:56.402 081 18335.53 25.54 52196.85 88888.00 2011-03-22 20:54:56.902 081 18335.43 25.61 52196.89 88888.00 2011-03-22 20:54:57.402 081 18335.40 25.69 52196.92 88888.00 2011-03-22 20:54:57.902 081 18335.49 25.66 52196.76 88888.00 2011-03-22 20:54:58.402 081 18335.83 25.64 52196.81 88888.00 2011-03-22 20:54:58.902 081 18336.06 25.67 52196.79 88888.00 2011-03-22 20:54:59.402 081 18336.07 25.64 52196.67 88888.00 2011-03-22 20:54:59.902 081 18336.04 25.60 52196.79 88888.00 2011-03-22 20:55:00.402 081 18335.75 25.56 52196.84 88888.00 2011-03-22 20:55:00.902 081 18335.58 25.43 52196.81 88888.00 2011-03-22 20:55:01.402 081 18335.45 25.54 52196.79 88888.00 2011-03-22 20:55:01.902 081 18335.35 25.67 52196.79 88888.00 2011-03-22 20:55:02.402 081 18335.66 25.68 52196.81 88888.00 2011-03-22 20:55:02.902 081 18335.96 25.68 52196.81 88888.00 2011-03-22 20:55:03.402 081 18335.78 25.67 52196.80 88888.00 2011-03-22 20:55:03.902 081 18335.51 25.60 52196.88 88888.00 2011-03-22 20:55:04.402 081 18335.44 25.66 52196.84 88888.00 2011-03-22 20:55:04.902 081 18335.51 25.71 52196.74 88888.00 2011-03-22 20:55:05.402 081 18335.44 25.66 52196.73 88888.00 2011-03-22 20:55:05.902 081 18335.76 25.60 52196.64 88888.00 2011-03-22 20:55:06.402 081 18335.74 25.61 52196.74 88888.00 2011-03-22 20:55:06.902 081 18335.51 25.71 52196.80 88888.00 2011-03-22 20:55:07.402 081 18335.49 25.69 52196.82 88888.00 2011-03-22 20:55:07.902 081 18335.55 25.61 52196.84 88888.00 2011-03-22 20:55:08.402 081 18335.57 25.51 52196.77 88888.00 2011-03-22 20:55:08.902 081 18335.58 25.51 52196.85 88888.00 2011-03-22 20:55:09.402 081 18335.64 25.54 52196.82 88888.00 2011-03-22 20:55:09.902 081 18335.94 25.62 52196.80 88888.00 2011-03-22 20:55:10.402 081 18335.79 25.65 52196.82 88888.00 2011-03-22 20:55:10.902 081 18335.72 25.56 52196.87 88888.00 2011-03-22 20:55:11.402 081 18335.96 25.47 52196.82 88888.00 2011-03-22 20:55:11.902 081 18335.93 25.57 52196.73 88888.00 2011-03-22 20:55:12.402 081 18335.70 25.44 52196.67 88888.00 2011-03-22 20:55:12.902 081 18335.62 25.51 52196.75 88888.00 2011-03-22 20:55:13.402 081 18335.58 25.53 52196.86 88888.00 2011-03-22 20:55:13.902 081 18335.53 25.54 52196.93 88888.00 2011-03-22 20:55:14.402 081 18335.44 25.52 52196.76 88888.00 2011-03-22 20:55:14.902 081 18335.53 25.48 52196.63 88888.00 2011-03-22 20:55:15.402 081 18335.55 25.47 52196.68 88888.00 2011-03-22 20:55:15.902 081 18335.61 25.64 52196.78 88888.00 2011-03-22 20:55:16.402 081 18335.65 25.64 52196.82 88888.00 2011-03-22 20:55:16.902 081 18335.74 25.68 52196.77 88888.00 2011-03-22 20:55:17.402 081 18335.74 25.61 52196.87 88888.00 2011-03-22 20:55:17.902 081 18335.75 25.66 52196.90 88888.00 2011-03-22 20:55:18.402 081 18335.64 25.65 52196.88 88888.00 2011-03-22 20:55:18.902 081 18335.74 25.61 52196.65 88888.00 2011-03-22 20:55:19.402 081 18336.01 25.63 52196.51 88888.00 2011-03-22 20:55:19.902 081 18335.93 25.70 52196.57 88888.00 2011-03-22 20:55:20.402 081 18335.73 25.77 52196.68 88888.00 2011-03-22 20:55:20.902 081 18335.67 25.78 52196.78 88888.00 2011-03-22 20:55:21.402 081 18335.97 25.78 52196.74 88888.00 2011-03-22 20:55:21.902 081 18336.32 25.76 52196.68 88888.00 2011-03-22 20:55:22.402 081 18336.20 25.76 52196.67 88888.00 2011-03-22 20:55:22.902 081 18335.74 25.73 52196.69 88888.00 2011-03-22 20:55:23.402 081 18335.67 25.74 52196.62 88888.00 2011-03-22 20:55:23.902 081 18335.86 25.76 52196.57 88888.00 2011-03-22 20:55:24.402 081 18335.68 25.78 52196.60 88888.00 2011-03-22 20:55:24.902 081 18335.72 25.73 52196.72 88888.00 2011-03-22 20:55:25.402 081 18336.16 25.77 52196.73 88888.00 2011-03-22 20:55:25.902 081 18336.36 25.74 52196.74 88888.00 2011-03-22 20:55:26.402 081 18336.30 25.78 52196.67 88888.00 2011-03-22 20:55:26.902 081 18336.27 25.77 52196.65 88888.00 2011-03-22 20:55:27.402 081 18336.22 25.78 52196.76 88888.00 2011-03-22 20:55:27.902 081 18335.83 25.79 52196.81 88888.00 2011-03-22 20:55:28.402 081 18336.06 25.77 52196.85 88888.00 2011-03-22 20:55:28.902 081 18335.97 25.74 52196.77 88888.00 2011-03-22 20:55:29.402 081 18335.73 25.80 52196.81 88888.00 2011-03-22 20:55:29.902 081 18336.08 25.85 52196.88 88888.00 2011-03-22 20:55:30.402 081 18336.05 25.78 52196.93 88888.00 2011-03-22 20:55:30.902 081 18335.89 25.66 52196.85 88888.00 2011-03-22 20:55:31.402 081 18336.21 25.75 52196.86 88888.00 2011-03-22 20:55:31.902 081 18336.31 25.78 52196.90 88888.00 2011-03-22 20:55:32.402 081 18335.90 25.77 52196.84 88888.00 2011-03-22 20:55:32.902 081 18335.79 25.75 52196.84 88888.00 2011-03-22 20:55:33.402 081 18335.75 25.76 52196.72 88888.00 2011-03-22 20:55:33.902 081 18335.81 25.61 52196.78 88888.00 2011-03-22 20:55:34.402 081 18335.88 25.53 52196.82 88888.00 2011-03-22 20:55:34.902 081 18335.75 25.63 52196.84 88888.00 2011-03-22 20:55:35.402 081 18335.79 25.81 52196.77 88888.00 2011-03-22 20:55:35.902 081 18336.07 25.81 52196.55 88888.00 2011-03-22 20:55:36.402 081 18336.20 25.73 52196.77 88888.00 2011-03-22 20:55:36.902 081 18335.92 25.68 52196.80 88888.00 2011-03-22 20:55:37.402 081 18335.72 25.66 52196.82 88888.00 2011-03-22 20:55:37.902 081 18335.62 25.63 52196.79 88888.00 2011-03-22 20:55:38.402 081 18335.55 25.62 52196.80 88888.00 2011-03-22 20:55:38.902 081 18335.61 25.71 52196.89 88888.00 2011-03-22 20:55:39.402 081 18336.05 25.78 52196.87 88888.00 2011-03-22 20:55:39.902 081 18335.83 25.75 52196.78 88888.00 2011-03-22 20:55:40.402 081 18335.53 25.78 52196.84 88888.00 2011-03-22 20:55:40.902 081 18335.71 25.82 52196.89 88888.00 2011-03-22 20:55:41.402 081 18336.04 25.82 52196.78 88888.00 2011-03-22 20:55:41.902 081 18335.84 25.79 52196.84 88888.00 2011-03-22 20:55:42.402 081 18335.57 25.80 52196.79 88888.00 2011-03-22 20:55:42.902 081 18335.67 25.78 52196.72 88888.00 2011-03-22 20:55:43.402 081 18335.64 25.77 52196.69 88888.00 2011-03-22 20:55:43.902 081 18335.61 25.79 52196.82 88888.00 2011-03-22 20:55:44.402 081 18336.01 25.77 52196.85 88888.00 2011-03-22 20:55:44.902 081 18335.89 25.80 52196.93 88888.00 2011-03-22 20:55:45.402 081 18335.68 25.80 52196.98 88888.00 2011-03-22 20:55:45.902 081 18335.66 25.81 52196.92 88888.00 2011-03-22 20:55:46.402 081 18335.93 25.84 52196.85 88888.00 2011-03-22 20:55:46.902 081 18335.75 25.81 52196.80 88888.00 2011-03-22 20:55:47.402 081 18335.63 25.82 52196.72 88888.00 2011-03-22 20:55:47.902 081 18335.78 25.80 52196.64 88888.00 2011-03-22 20:55:48.402 081 18335.71 25.77 52196.60 88888.00 2011-03-22 20:55:48.902 081 18335.79 25.81 52196.65 88888.00 2011-03-22 20:55:49.402 081 18335.79 25.85 52196.77 88888.00 2011-03-22 20:55:49.902 081 18335.76 25.82 52196.80 88888.00 2011-03-22 20:55:50.402 081 18335.88 25.85 52196.80 88888.00 2011-03-22 20:55:50.902 081 18335.88 25.85 52196.82 88888.00 2011-03-22 20:55:51.402 081 18335.78 25.81 52196.73 88888.00 2011-03-22 20:55:51.902 081 18335.84 25.82 52196.79 88888.00 2011-03-22 20:55:52.402 081 18335.97 25.88 52196.84 88888.00 2011-03-22 20:55:52.902 081 18336.15 25.94 52196.84 88888.00 2011-03-22 20:55:53.402 081 18335.99 25.96 52196.75 88888.00 2011-03-22 20:55:53.902 081 18335.98 25.91 52196.70 88888.00 2011-03-22 20:55:54.402 081 18335.99 25.90 52196.63 88888.00 2011-03-22 20:55:54.902 081 18335.92 25.92 52196.67 88888.00 2011-03-22 20:55:55.402 081 18336.25 25.93 52196.68 88888.00 2011-03-22 20:55:55.902 081 18336.15 25.94 52196.69 88888.00 2011-03-22 20:55:56.402 081 18335.96 25.97 52196.77 88888.00 2011-03-22 20:55:56.902 081 18336.15 25.91 52196.80 88888.00 2011-03-22 20:55:57.402 081 18336.33 25.86 52196.77 88888.00 2011-03-22 20:55:57.902 081 18336.03 25.90 52196.78 88888.00 2011-03-22 20:55:58.402 081 18335.90 25.96 52196.80 88888.00 2011-03-22 20:55:58.902 081 18335.88 25.97 52196.68 88888.00 2011-03-22 20:55:59.402 081 18335.94 25.98 52196.70 88888.00 2011-03-22 20:55:59.902 081 18335.95 26.01 52196.78 88888.00 2011-03-22 20:56:00.402 081 18336.16 26.00 52196.77 88888.00 2011-03-22 20:56:00.902 081 18336.18 26.04 52196.78 88888.00 2011-03-22 20:56:01.402 081 18336.14 26.02 52196.85 88888.00 2011-03-22 20:56:01.902 081 18336.37 25.96 52196.93 88888.00 2011-03-22 20:56:02.402 081 18336.57 25.94 52196.98 88888.00 2011-03-22 20:56:02.902 081 18336.55 26.00 52196.87 88888.00 2011-03-22 20:56:03.402 081 18336.36 25.90 52196.90 88888.00 2011-03-22 20:56:03.902 081 18336.00 25.86 52196.77 88888.00 2011-03-22 20:56:04.402 081 18336.04 25.92 52196.75 88888.00 2011-03-22 20:56:04.902 081 18336.01 25.98 52196.89 88888.00 2011-03-22 20:56:05.402 081 18335.97 26.01 52196.87 88888.00 2011-03-22 20:56:05.902 081 18335.95 26.05 52196.96 88888.00 2011-03-22 20:56:06.402 081 18335.82 25.96 52196.89 88888.00 2011-03-22 20:56:06.902 081 18335.71 25.93 52196.87 88888.00 2011-03-22 20:56:07.402 081 18335.82 25.96 52196.89 88888.00 2011-03-22 20:56:07.902 081 18336.22 25.91 52196.82 88888.00 2011-03-22 20:56:08.402 081 18336.42 25.95 52196.95 88888.00 2011-03-22 20:56:08.902 081 18336.03 25.96 52197.01 88888.00 2011-03-22 20:56:09.402 081 18335.81 25.94 52196.90 88888.00 2011-03-22 20:56:09.902 081 18335.86 25.95 52196.85 88888.00 2011-03-22 20:56:10.402 081 18335.78 25.92 52196.89 88888.00 2011-03-22 20:56:10.902 081 18335.79 25.86 52196.75 88888.00 2011-03-22 20:56:11.402 081 18335.75 25.87 52196.65 88888.00 2011-03-22 20:56:11.902 081 18335.89 25.81 52196.79 88888.00 2011-03-22 20:56:12.402 081 18336.08 25.89 52196.81 88888.00 2011-03-22 20:56:12.902 081 18335.84 25.84 52196.72 88888.00 2011-03-22 20:56:13.402 081 18335.72 25.82 52196.62 88888.00 2011-03-22 20:56:13.902 081 18335.75 25.86 52196.64 88888.00 2011-03-22 20:56:14.402 081 18335.96 25.79 52196.79 88888.00 2011-03-22 20:56:14.902 081 18336.27 25.80 52196.76 88888.00 2011-03-22 20:56:15.402 081 18336.47 25.84 52196.54 88888.00 2011-03-22 20:56:15.902 081 18336.19 25.77 52196.53 88888.00 2011-03-22 20:56:16.402 081 18335.99 25.77 52196.65 88888.00 2011-03-22 20:56:16.902 081 18335.94 25.79 52196.74 88888.00 2011-03-22 20:56:17.402 081 18335.97 25.84 52196.73 88888.00 2011-03-22 20:56:17.902 081 18335.92 25.86 52196.63 88888.00 2011-03-22 20:56:18.402 081 18335.81 25.84 52196.51 88888.00 2011-03-22 20:56:18.902 081 18335.87 25.78 52196.55 88888.00 2011-03-22 20:56:19.402 081 18335.97 25.84 52196.64 88888.00 2011-03-22 20:56:19.902 081 18335.88 25.79 52196.79 88888.00 2011-03-22 20:56:20.402 081 18335.87 25.69 52196.74 88888.00 2011-03-22 20:56:20.902 081 18335.99 25.69 52196.72 88888.00 2011-03-22 20:56:21.402 081 18335.97 25.74 52196.67 88888.00 2011-03-22 20:56:21.902 081 18336.22 25.82 52196.65 88888.00 2011-03-22 20:56:22.402 081 18336.60 25.86 52196.74 88888.00 2011-03-22 20:56:22.902 081 18336.60 25.89 52196.79 88888.00 2011-03-22 20:56:23.402 081 18336.40 25.85 52196.86 88888.00 2011-03-22 20:56:23.902 081 18336.16 25.82 52196.85 88888.00 2011-03-22 20:56:24.402 081 18336.03 25.88 52196.87 88888.00 2011-03-22 20:56:24.902 081 18336.07 25.89 52196.84 88888.00 2011-03-22 20:56:25.402 081 18336.17 25.91 52196.86 88888.00 2011-03-22 20:56:25.902 081 18336.14 25.85 52196.77 88888.00 2011-03-22 20:56:26.402 081 18336.15 25.87 52196.77 88888.00 2011-03-22 20:56:26.902 081 18336.12 25.97 52196.85 88888.00 2011-03-22 20:56:27.402 081 18336.17 26.05 52196.77 88888.00 2011-03-22 20:56:27.902 081 18336.20 26.08 52196.79 88888.00 2011-03-22 20:56:28.402 081 18336.14 26.04 52196.88 88888.00 2011-03-22 20:56:28.902 081 18336.32 25.99 52196.91 88888.00 2011-03-22 20:56:29.402 081 18336.32 25.90 52196.72 88888.00 2011-03-22 20:56:29.902 081 18336.15 25.98 52196.72 88888.00 2011-03-22 20:56:30.402 081 18336.18 25.98 52196.79 88888.00 2011-03-22 20:56:30.902 081 18336.20 25.94 52196.76 88888.00 2011-03-22 20:56:31.402 081 18336.29 25.94 52196.80 88888.00 2011-03-22 20:56:31.902 081 18336.22 25.92 52196.79 88888.00 2011-03-22 20:56:32.402 081 18336.20 25.98 52196.81 88888.00 2011-03-22 20:56:32.902 081 18336.44 26.00 52196.89 88888.00 2011-03-22 20:56:33.402 081 18336.66 25.97 52196.91 88888.00 2011-03-22 20:56:33.902 081 18336.43 25.99 52196.85 88888.00 2011-03-22 20:56:34.402 081 18336.29 25.99 52196.82 88888.00 2011-03-22 20:56:34.902 081 18336.26 26.02 52196.90 88888.00 2011-03-22 20:56:35.402 081 18336.23 25.99 52196.93 88888.00 2011-03-22 20:56:35.902 081 18336.48 25.95 52196.92 88888.00 2011-03-22 20:56:36.402 081 18336.32 25.90 52197.03 88888.00 2011-03-22 20:56:36.902 081 18336.15 25.89 52196.99 88888.00 2011-03-22 20:56:37.402 081 18336.09 25.87 52196.97 88888.00 2011-03-22 20:56:37.902 081 18336.12 25.89 52196.87 88888.00 2011-03-22 20:56:38.402 081 18336.23 25.87 52196.92 88888.00 2011-03-22 20:56:38.902 081 18336.51 25.86 52196.86 88888.00 2011-03-22 20:56:39.402 081 18336.33 25.86 52196.73 88888.00 2011-03-22 20:56:39.902 081 18336.30 25.94 52196.77 88888.00 2011-03-22 20:56:40.402 081 18336.25 26.02 52196.89 88888.00 2011-03-22 20:56:40.902 081 18336.19 25.99 52196.88 88888.00 2011-03-22 20:56:41.402 081 18336.18 25.96 52196.89 88888.00 2011-03-22 20:56:41.902 081 18336.19 25.96 52196.91 88888.00 2011-03-22 20:56:42.402 081 18336.28 25.96 52196.98 88888.00 2011-03-22 20:56:42.902 081 18336.30 25.92 52196.88 88888.00 2011-03-22 20:56:43.402 081 18336.18 25.88 52196.84 88888.00 2011-03-22 20:56:43.902 081 18336.18 25.84 52196.85 88888.00 2011-03-22 20:56:44.402 081 18336.06 25.84 52196.89 88888.00 2011-03-22 20:56:44.902 081 18336.07 25.89 52196.90 88888.00 2011-03-22 20:56:45.402 081 18336.28 25.89 52196.80 88888.00 2011-03-22 20:56:45.902 081 18336.42 25.95 52196.87 88888.00 2011-03-22 20:56:46.402 081 18336.43 25.97 52196.93 88888.00 2011-03-22 20:56:46.902 081 18336.06 25.94 52197.09 88888.00 2011-03-22 20:56:47.402 081 18335.98 26.00 52197.07 88888.00 2011-03-22 20:56:47.902 081 18335.92 25.93 52197.05 88888.00 2011-03-22 20:56:48.402 081 18335.95 25.93 52197.12 88888.00 2011-03-22 20:56:48.902 081 18336.07 26.01 52197.15 88888.00 2011-03-22 20:56:49.402 081 18336.03 26.04 52197.16 88888.00 2011-03-22 20:56:49.902 081 18336.08 26.03 52197.18 88888.00 2011-03-22 20:56:50.402 081 18336.29 26.07 52197.18 88888.00 2011-03-22 20:56:50.902 081 18336.09 26.11 52197.11 88888.00 2011-03-22 20:56:51.402 081 18335.87 25.96 52197.07 88888.00 2011-03-22 20:56:51.902 081 18335.92 25.85 52197.07 88888.00 2011-03-22 20:56:52.402 081 18336.10 25.93 52197.14 88888.00 2011-03-22 20:56:52.902 081 18336.26 25.92 52197.12 88888.00 2011-03-22 20:56:53.402 081 18336.26 25.96 52197.07 88888.00 2011-03-22 20:56:53.902 081 18336.26 25.94 52197.03 88888.00 2011-03-22 20:56:54.402 081 18336.41 25.91 52197.11 88888.00 2011-03-22 20:56:54.902 081 18336.22 25.96 52197.15 88888.00 2011-03-22 20:56:55.402 081 18336.03 26.00 52197.09 88888.00 2011-03-22 20:56:55.902 081 18336.12 26.02 52196.93 88888.00 2011-03-22 20:56:56.402 081 18336.27 26.00 52196.96 88888.00 2011-03-22 20:56:56.902 081 18336.23 26.03 52197.02 88888.00 2011-03-22 20:56:57.402 081 18336.23 26.09 52197.07 88888.00 2011-03-22 20:56:57.902 081 18336.21 26.13 52197.09 88888.00 2011-03-22 20:56:58.402 081 18336.18 26.11 52197.14 88888.00 2011-03-22 20:56:58.902 081 18336.18 26.04 52197.16 88888.00 2011-03-22 20:56:59.402 081 18336.62 25.99 52197.07 88888.00 2011-03-22 20:56:59.902 081 18336.75 26.07 52197.05 88888.00 2011-03-22 20:57:00.402 081 18336.46 26.08 52197.12 88888.00 2011-03-22 20:57:00.902 081 18336.39 26.04 52197.18 88888.00 2011-03-22 20:57:01.402 081 18336.59 25.99 52197.19 88888.00 2011-03-22 20:57:01.902 081 18336.52 25.94 52197.18 88888.00 2011-03-22 20:57:02.402 081 18336.22 25.95 52197.14 88888.00 2011-03-22 20:57:02.902 081 18336.16 25.94 52197.08 88888.00 2011-03-22 20:57:03.402 081 18336.30 25.86 52197.03 88888.00 2011-03-22 20:57:03.902 081 18336.27 25.85 52196.98 88888.00 2011-03-22 20:57:04.402 081 18336.23 25.89 52197.10 88888.00 2011-03-22 20:57:04.902 081 18336.26 25.90 52197.13 88888.00 2011-03-22 20:57:05.402 081 18336.32 25.91 52197.18 88888.00 2011-03-22 20:57:05.902 081 18336.29 25.96 52197.21 88888.00 2011-03-22 20:57:06.402 081 18336.44 25.97 52197.27 88888.00 2011-03-22 20:57:06.902 081 18336.38 25.97 52197.16 88888.00 2011-03-22 20:57:07.402 081 18336.18 25.91 52197.10 88888.00 2011-03-22 20:57:07.902 081 18336.26 25.85 52197.09 88888.00 2011-03-22 20:57:08.402 081 18336.19 25.91 52197.19 88888.00 2011-03-22 20:57:08.902 081 18336.47 25.90 52197.19 88888.00 2011-03-22 20:57:09.402 081 18336.68 25.86 52197.16 88888.00 2011-03-22 20:57:09.902 081 18336.68 25.76 52197.10 88888.00 2011-03-22 20:57:10.402 081 18336.51 25.77 52197.15 88888.00 2011-03-22 20:57:10.902 081 18336.34 25.95 52197.18 88888.00 2011-03-22 20:57:11.402 081 18336.54 25.95 52197.15 88888.00 2011-03-22 20:57:11.902 081 18336.68 25.91 52197.16 88888.00 2011-03-22 20:57:12.402 081 18336.41 25.89 52197.15 88888.00 2011-03-22 20:57:12.902 081 18336.26 26.01 52197.15 88888.00 2011-03-22 20:57:13.402 081 18336.25 25.97 52197.08 88888.00 2011-03-22 20:57:13.902 081 18336.28 25.96 52197.07 88888.00 2011-03-22 20:57:14.402 081 18336.31 25.98 52197.01 88888.00 2011-03-22 20:57:14.902 081 18336.29 25.97 52197.09 88888.00 2011-03-22 20:57:15.402 081 18336.26 25.97 52197.24 88888.00 2011-03-22 20:57:15.902 081 18336.44 26.02 52197.26 88888.00 2011-03-22 20:57:16.402 081 18336.43 26.06 52197.22 88888.00 2011-03-22 20:57:16.902 081 18336.25 26.03 52197.20 88888.00 2011-03-22 20:57:17.402 081 18336.25 25.96 52197.15 88888.00 2011-03-22 20:57:17.902 081 18336.26 25.92 52197.20 88888.00 2011-03-22 20:57:18.402 081 18336.59 25.94 52197.14 88888.00 2011-03-22 20:57:18.902 081 18336.68 25.94 52197.05 88888.00 2011-03-22 20:57:19.402 081 18336.66 25.94 52197.04 88888.00 2011-03-22 20:57:19.902 081 18336.81 25.95 52197.04 88888.00 2011-03-22 20:57:20.402 081 18336.84 26.00 52197.11 88888.00 2011-03-22 20:57:20.902 081 18336.83 26.04 52197.27 88888.00 2011-03-22 20:57:21.402 081 18336.82 26.00 52197.31 88888.00 2011-03-22 20:57:21.902 081 18336.59 26.05 52197.30 88888.00 2011-03-22 20:57:22.402 081 18336.23 26.12 52197.21 88888.00 2011-03-22 20:57:22.902 081 18336.19 26.13 52197.05 88888.00 2011-03-22 20:57:23.402 081 18336.18 26.12 52197.02 88888.00 2011-03-22 20:57:23.902 081 18336.25 26.10 52197.03 88888.00 2011-03-22 20:57:24.402 081 18336.19 26.07 52197.02 88888.00 2011-03-22 20:57:24.902 081 18336.18 25.99 52197.12 88888.00 2011-03-22 20:57:25.402 081 18336.40 26.01 52197.15 88888.00 2011-03-22 20:57:25.902 081 18336.69 26.06 52197.10 88888.00 2011-03-22 20:57:26.402 081 18336.36 26.04 52197.08 88888.00 2011-03-22 20:57:26.902 081 18336.16 26.06 52197.10 88888.00 2011-03-22 20:57:27.402 081 18336.23 26.11 52197.01 88888.00 2011-03-22 20:57:27.902 081 18336.55 26.11 52197.03 88888.00 2011-03-22 20:57:28.402 081 18336.57 26.04 52196.97 88888.00 2011-03-22 20:57:28.902 081 18336.25 26.01 52196.86 88888.00 2011-03-22 20:57:29.402 081 18336.25 26.07 52196.84 88888.00 2011-03-22 20:57:29.902 081 18336.57 26.09 52196.89 88888.00 2011-03-22 20:57:30.402 081 18336.40 26.06 52196.90 88888.00 2011-03-22 20:57:30.902 081 18336.19 26.08 52196.78 88888.00 2011-03-22 20:57:31.402 081 18336.16 26.11 52196.85 88888.00 2011-03-22 20:57:31.902 081 18336.21 26.18 52196.81 88888.00 2011-03-22 20:57:32.402 081 18336.54 26.14 52196.72 88888.00 2011-03-22 20:57:32.902 081 18336.62 25.98 52196.67 88888.00 2011-03-22 20:57:33.402 081 18336.46 25.94 52196.78 88888.00 2011-03-22 20:57:33.902 081 18336.54 25.97 52196.81 88888.00 2011-03-22 20:57:34.402 081 18336.73 25.98 52196.74 88888.00 2011-03-22 20:57:34.902 081 18336.47 25.98 52196.72 88888.00 2011-03-22 20:57:35.402 081 18336.41 25.99 52196.79 88888.00 2011-03-22 20:57:35.902 081 18336.66 26.02 52196.98 88888.00 2011-03-22 20:57:36.402 081 18336.36 26.03 52197.04 88888.00 2011-03-22 20:57:36.902 081 18336.28 26.07 52197.10 88888.00 2011-03-22 20:57:37.402 081 18336.20 26.01 52197.13 88888.00 2011-03-22 20:57:37.902 081 18336.20 26.08 52197.13 88888.00 2011-03-22 20:57:38.402 081 18336.17 26.06 52197.13 88888.00 2011-03-22 20:57:38.902 081 18336.23 26.09 52197.23 88888.00 2011-03-22 20:57:39.402 081 18336.18 26.19 52197.22 88888.00 2011-03-22 20:57:39.902 081 18336.10 26.16 52197.22 88888.00 2011-03-22 20:57:40.402 081 18336.15 26.10 52197.12 88888.00 2011-03-22 20:57:40.902 081 18336.20 26.02 52197.12 88888.00 2011-03-22 20:57:41.402 081 18336.05 26.06 52197.11 88888.00 2011-03-22 20:57:41.902 081 18336.23 26.11 52197.11 88888.00 2011-03-22 20:57:42.402 081 18336.30 26.15 52197.11 88888.00 2011-03-22 20:57:42.902 081 18336.49 26.25 52197.19 88888.00 2011-03-22 20:57:43.402 081 18336.65 26.23 52197.15 88888.00 2011-03-22 20:57:43.902 081 18336.41 26.21 52197.07 88888.00 2011-03-22 20:57:44.402 081 18336.14 26.16 52197.01 88888.00 2011-03-22 20:57:44.902 081 18336.25 26.12 52197.12 88888.00 2011-03-22 20:57:45.402 081 18336.54 26.19 52197.20 88888.00 2011-03-22 20:57:45.902 081 18336.49 26.25 52197.12 88888.00 2011-03-22 20:57:46.402 081 18336.75 26.20 52197.09 88888.00 2011-03-22 20:57:46.902 081 18336.72 26.14 52197.15 88888.00 2011-03-22 20:57:47.402 081 18336.44 26.11 52197.18 88888.00 2011-03-22 20:57:47.902 081 18336.62 26.12 52197.16 88888.00 2011-03-22 20:57:48.402 081 18336.81 26.15 52197.19 88888.00 2011-03-22 20:57:48.902 081 18336.82 26.12 52197.07 88888.00 2011-03-22 20:57:49.402 081 18336.61 26.14 52196.88 88888.00 2011-03-22 20:57:49.902 081 18336.29 26.12 52196.85 88888.00 2011-03-22 20:57:50.402 081 18336.32 26.18 52197.05 88888.00 2011-03-22 20:57:50.902 081 18336.74 26.19 52197.24 88888.00 2011-03-22 20:57:51.402 081 18336.83 26.16 52197.28 88888.00 2011-03-22 20:57:51.902 081 18336.43 26.15 52197.16 88888.00 2011-03-22 20:57:52.402 081 18336.19 26.21 52197.16 88888.00 2011-03-22 20:57:52.902 081 18336.17 26.21 52197.21 88888.00 2011-03-22 20:57:53.399 081 18336.25 26.21 52197.14 88888.00 2011-03-22 20:57:53.909 081 18336.61 26.16 52197.12 88888.00 2011-03-22 20:57:54.409 081 18336.68 26.20 52197.15 88888.00 2011-03-22 20:57:54.909 081 18336.60 26.18 52197.12 88888.00 2011-03-22 20:57:55.409 081 18336.29 26.14 52197.09 88888.00 2011-03-22 20:57:55.909 081 18336.15 26.12 52197.20 88888.00 2011-03-22 20:57:56.409 081 18336.15 26.23 52197.16 88888.00 2011-03-22 20:57:56.909 081 18336.20 26.25 52197.16 88888.00 2011-03-22 20:57:57.409 081 18336.26 26.23 52197.19 88888.00 2011-03-22 20:57:57.909 081 18336.41 26.23 52197.08 88888.00 2011-03-22 20:57:58.409 081 18336.62 26.27 52196.98 88888.00 2011-03-22 20:57:58.909 081 18336.34 26.27 52196.97 88888.00 2011-03-22 20:57:59.409 081 18336.33 26.18 52196.98 88888.00 2011-03-22 20:57:59.909 081 18336.66 26.18 52197.02 88888.00 2011-03-22 20:58:00.409 081 18336.74 26.28 52197.11 88888.00 2011-03-22 20:58:00.909 081 18336.47 26.28 52197.03 88888.00 2011-03-22 20:58:01.409 081 18336.63 26.23 52197.05 88888.00 2011-03-22 20:58:01.909 081 18336.39 26.23 52197.00 88888.00 2011-03-22 20:58:02.409 081 18336.47 26.25 52197.01 88888.00 2011-03-22 20:58:02.909 081 18336.33 26.23 52197.04 88888.00 2011-03-22 20:58:03.409 081 18336.25 26.25 52197.02 88888.00 2011-03-22 20:58:03.909 081 18336.65 26.22 52196.90 88888.00 2011-03-22 20:58:04.409 081 18336.63 26.14 52196.87 88888.00 2011-03-22 20:58:04.909 081 18336.28 26.12 52196.91 88888.00 2011-03-22 20:58:05.409 081 18336.15 26.24 52197.01 88888.00 2011-03-22 20:58:05.909 081 18336.29 26.15 52197.09 88888.00 2011-03-22 20:58:06.409 081 18336.63 26.19 52197.19 88888.00 2011-03-22 20:58:06.909 081 18336.55 26.23 52197.13 88888.00 2011-03-22 20:58:07.409 081 18336.39 26.27 52197.07 88888.00 2011-03-22 20:58:07.909 081 18336.48 26.31 52197.11 88888.00 2011-03-22 20:58:08.409 081 18336.66 26.37 52197.15 88888.00 2011-03-22 20:58:08.909 081 18336.84 26.39 52197.38 88888.00 2011-03-22 20:58:09.409 081 18336.77 26.25 52197.40 88888.00 2011-03-22 20:58:09.909 081 18336.44 26.16 52197.25 88888.00 2011-03-22 20:58:10.409 081 18336.16 26.15 52197.23 88888.00 2011-03-22 20:58:10.909 081 18336.16 26.14 52197.28 88888.00 2011-03-22 20:58:11.409 081 18336.19 26.10 52197.14 88888.00 2011-03-22 20:58:11.909 081 18336.18 26.14 52197.11 88888.00 2011-03-22 20:58:12.409 081 18336.18 26.18 52197.16 88888.00 2011-03-22 20:58:12.909 081 18336.29 26.27 52197.23 88888.00 2011-03-22 20:58:13.409 081 18336.59 26.30 52197.18 88888.00 2011-03-22 20:58:13.909 081 18336.48 26.26 52197.20 88888.00 2011-03-22 20:58:14.409 081 18336.41 26.21 52197.26 88888.00 2011-03-22 20:58:14.909 081 18336.30 26.27 52197.25 88888.00 2011-03-22 20:58:15.409 081 18336.40 26.25 52197.19 88888.00 2011-03-22 20:58:15.909 081 18336.47 26.20 52197.22 88888.00 2011-03-22 20:58:16.409 081 18336.69 26.19 52197.26 88888.00 2011-03-22 20:58:16.909 081 18336.83 26.28 52197.26 88888.00 2011-03-22 20:58:17.409 081 18336.84 26.31 52197.34 88888.00 2011-03-22 20:58:17.909 081 18336.84 26.29 52197.42 88888.00 2011-03-22 20:58:18.409 081 18336.43 26.38 52197.42 88888.00 2011-03-22 20:58:18.909 081 18336.33 26.38 52197.44 88888.00 2011-03-22 20:58:19.409 081 18336.25 26.41 52197.46 88888.00 2011-03-22 20:58:19.909 081 18336.23 26.39 52197.45 88888.00 2011-03-22 20:58:20.409 081 18336.41 26.40 52197.43 88888.00 2011-03-22 20:58:20.909 081 18336.38 26.37 52197.18 88888.00 2011-03-22 20:58:21.409 081 18336.33 26.40 52197.20 88888.00 2011-03-22 20:58:21.909 081 18336.25 26.36 52197.26 88888.00 2011-03-22 20:58:22.409 081 18336.31 26.37 52197.32 88888.00 2011-03-22 20:58:22.909 081 18336.27 26.39 52197.35 88888.00 2011-03-22 20:58:23.409 081 18336.26 26.37 52197.35 88888.00 2011-03-22 20:58:23.909 081 18336.62 26.34 52197.28 88888.00 2011-03-22 20:58:24.409 081 18336.86 26.32 52197.27 88888.00 2011-03-22 20:58:24.909 081 18336.80 26.37 52197.35 88888.00 2011-03-22 20:58:25.409 081 18336.83 26.31 52197.42 88888.00 2011-03-22 20:58:25.909 081 18336.55 26.25 52197.34 88888.00 2011-03-22 20:58:26.409 081 18336.47 26.27 52197.40 88888.00 2011-03-22 20:58:26.909 081 18336.43 26.29 52197.32 88888.00 2011-03-22 20:58:27.409 081 18336.27 26.34 52197.28 88888.00 2011-03-22 20:58:27.909 081 18336.42 26.32 52197.31 88888.00 2011-03-22 20:58:28.409 081 18336.30 26.23 52197.42 88888.00 2011-03-22 20:58:28.909 081 18336.08 26.33 52197.50 88888.00 2011-03-22 20:58:29.409 081 18336.03 26.28 52197.55 88888.00 2011-03-22 20:58:29.909 081 18336.15 26.24 52197.48 88888.00 2011-03-22 20:58:30.409 081 18336.09 26.24 52197.50 88888.00 2011-03-22 20:58:30.909 081 18336.34 26.22 52197.49 88888.00 2011-03-22 20:58:31.409 081 18336.40 26.24 52197.48 88888.00 2011-03-22 20:58:31.909 081 18336.32 26.20 52197.46 88888.00 2011-03-22 20:58:32.409 081 18336.32 26.23 52197.42 88888.00 2011-03-22 20:58:32.909 081 18336.58 26.28 52197.43 88888.00 2011-03-22 20:58:33.409 081 18336.42 26.21 52197.48 88888.00 2011-03-22 20:58:33.909 081 18336.43 26.13 52197.56 88888.00 2011-03-22 20:58:34.409 081 18336.34 26.16 52197.61 88888.00 2011-03-22 20:58:34.909 081 18336.33 26.28 52197.53 88888.00 2011-03-22 20:58:35.409 081 18336.33 26.23 52197.60 88888.00 2011-03-22 20:58:35.909 081 18336.34 26.26 52197.62 88888.00 2011-03-22 20:58:36.409 081 18336.51 26.21 52197.54 88888.00 2011-03-22 20:58:36.909 081 18336.62 26.20 52197.51 88888.00 2011-03-22 20:58:37.409 081 18336.32 26.19 52197.51 88888.00 2011-03-22 20:58:37.909 081 18336.36 26.33 52197.57 88888.00 2011-03-22 20:58:38.409 081 18336.37 26.35 52197.62 88888.00 2011-03-22 20:58:38.909 081 18336.58 26.39 52197.57 88888.00 2011-03-22 20:58:39.409 081 18336.95 26.41 52197.57 88888.00 2011-03-22 20:58:39.909 081 18336.99 26.46 52197.55 88888.00 2011-03-22 20:58:40.409 081 18336.64 26.45 52197.59 88888.00 2011-03-22 20:58:40.909 081 18336.39 26.45 52197.58 88888.00 2011-03-22 20:58:41.409 081 18336.30 26.35 52197.57 88888.00 2011-03-22 20:58:41.909 081 18336.23 26.38 52197.49 88888.00 2011-03-22 20:58:42.409 081 18336.31 26.41 52197.42 88888.00 2011-03-22 20:58:42.909 081 18336.33 26.36 52197.46 88888.00 2011-03-22 20:58:43.409 081 18336.29 26.33 52197.43 88888.00 2011-03-22 20:58:43.909 081 18336.19 26.40 52197.45 88888.00 2011-03-22 20:58:44.409 081 18336.21 26.35 52197.42 88888.00 2011-03-22 20:58:44.909 081 18336.23 26.38 52197.37 88888.00 2011-03-22 20:58:45.409 081 18336.25 26.44 52197.49 88888.00 2011-03-22 20:58:45.909 081 18336.26 26.44 52197.42 88888.00 2011-03-22 20:58:46.409 081 18336.23 26.40 52197.49 88888.00 2011-03-22 20:58:46.909 081 18336.18 26.47 52197.59 88888.00 2011-03-22 20:58:47.409 081 18336.17 26.49 52197.65 88888.00 2011-03-22 20:58:47.909 081 18336.21 26.54 52197.62 88888.00 2011-03-22 20:58:48.409 081 18336.23 26.54 52197.56 88888.00 2011-03-22 20:58:48.909 081 18336.28 26.53 52197.56 88888.00 2011-03-22 20:58:49.409 081 18336.30 26.49 52197.48 88888.00 2011-03-22 20:58:49.909 081 18336.34 26.49 52197.50 88888.00 2011-03-22 20:58:50.409 081 18336.33 26.45 52197.60 88888.00 2011-03-22 20:58:50.909 081 18336.31 26.42 52197.62 88888.00 2011-03-22 20:58:51.409 081 18336.33 26.47 52197.61 88888.00 2011-03-22 20:58:51.909 081 18336.38 26.40 52197.50 88888.00 2011-03-22 20:58:52.409 081 18336.37 26.37 52197.54 88888.00 2011-03-22 20:58:52.909 081 18336.32 26.31 52197.62 88888.00 2011-03-22 20:58:53.409 081 18336.31 26.31 52197.68 88888.00 2011-03-22 20:58:53.909 081 18336.41 26.31 52197.70 88888.00 2011-03-22 20:58:54.409 081 18336.21 26.33 52197.56 88888.00 2011-03-22 20:58:54.909 081 18336.20 26.27 52197.58 88888.00 2011-03-22 20:58:55.409 081 18336.31 26.22 52197.60 88888.00 2011-03-22 20:58:55.909 081 18336.34 26.22 52197.62 88888.00 2011-03-22 20:58:56.409 081 18336.30 26.26 52197.66 88888.00 2011-03-22 20:58:56.909 081 18336.64 26.21 52197.69 88888.00 2011-03-22 20:58:57.409 081 18336.85 26.27 52197.66 88888.00 2011-03-22 20:58:57.909 081 18336.94 26.27 52197.51 88888.00 2011-03-22 20:58:58.409 081 18336.86 26.25 52197.57 88888.00 2011-03-22 20:58:58.909 081 18336.62 26.21 52197.61 88888.00 2011-03-22 20:58:59.409 081 18336.40 26.22 52197.62 88888.00 2011-03-22 20:58:59.909 081 18336.31 26.24 52197.63 88888.00 2011-03-22 20:59:00.409 081 18336.58 26.20 52197.51 88888.00 2011-03-22 20:59:00.909 081 18336.38 26.23 52197.49 88888.00 2011-03-22 20:59:01.409 081 18336.31 26.24 52197.57 88888.00 2011-03-22 20:59:01.909 081 18336.59 26.23 52197.71 88888.00 2011-03-22 20:59:02.409 081 18336.47 26.26 52197.76 88888.00 2011-03-22 20:59:02.909 081 18336.27 26.28 52197.77 88888.00 2011-03-22 20:59:03.409 081 18336.33 26.24 52197.81 88888.00 2011-03-22 20:59:03.909 081 18336.50 26.31 52197.84 88888.00 2011-03-22 20:59:04.409 081 18336.59 26.30 52197.86 88888.00 2011-03-22 20:59:04.909 081 18336.27 26.26 52197.81 88888.00 2011-03-22 20:59:05.409 081 18336.22 26.29 52197.84 88888.00 2011-03-22 20:59:05.909 081 18336.29 26.32 52197.81 88888.00 2011-03-22 20:59:06.409 081 18336.33 26.33 52197.80 88888.00 2011-03-22 20:59:06.909 081 18336.47 26.35 52197.80 88888.00 2011-03-22 20:59:07.409 081 18336.77 26.44 52197.80 88888.00 2011-03-22 20:59:07.909 081 18336.80 26.45 52197.73 88888.00 2011-03-22 20:59:08.409 081 18336.86 26.49 52197.74 88888.00 2011-03-22 20:59:08.909 081 18336.51 26.56 52197.76 88888.00 2011-03-22 20:59:09.409 081 18336.20 26.59 52197.77 88888.00 2011-03-22 20:59:09.909 081 18336.23 26.48 52197.85 88888.00 2011-03-22 20:59:10.409 081 18336.46 26.46 52197.81 88888.00 2011-03-22 20:59:10.909 081 18336.31 26.49 52197.77 88888.00 2011-03-22 20:59:11.409 081 18336.46 26.52 52197.83 88888.00 2011-03-22 20:59:11.909 081 18336.75 26.47 52197.80 88888.00 2011-03-22 20:59:12.409 081 18336.76 26.45 52197.69 88888.00 2011-03-22 20:59:12.909 081 18336.52 26.48 52197.71 88888.00 2011-03-22 20:59:13.409 081 18336.50 26.43 52197.83 88888.00 2011-03-22 20:59:13.909 081 18336.41 26.42 52197.82 88888.00 2011-03-22 20:59:14.409 081 18336.43 26.49 52197.90 88888.00 2011-03-22 20:59:14.909 081 18336.31 26.53 52197.84 88888.00 2011-03-22 20:59:15.409 081 18336.37 26.47 52197.81 88888.00 2011-03-22 20:59:15.909 081 18336.34 26.38 52197.86 88888.00 2011-03-22 20:59:16.409 081 18336.27 26.41 52197.78 88888.00 2011-03-22 20:59:16.909 081 18336.22 26.43 52197.79 88888.00 2011-03-22 20:59:17.409 081 18336.20 26.37 52197.96 88888.00 2011-03-22 20:59:17.909 081 18336.27 26.35 52197.86 88888.00 2011-03-22 20:59:18.409 081 18336.27 26.27 52197.88 88888.00 2011-03-22 20:59:18.909 081 18336.32 26.31 52197.91 88888.00 2011-03-22 20:59:19.409 081 18336.38 26.39 52197.92 88888.00 2011-03-22 20:59:19.909 081 18336.64 26.40 52198.07 88888.00 2011-03-22 20:59:20.409 081 18336.90 26.37 52198.12 88888.00 2011-03-22 20:59:20.909 081 18336.66 26.45 52198.04 88888.00 2011-03-22 20:59:21.409 081 18336.39 26.44 52198.07 88888.00 2011-03-22 20:59:21.909 081 18336.33 26.35 52198.04 88888.00 2011-03-22 20:59:22.409 081 18336.29 26.37 52198.03 88888.00 2011-03-22 20:59:22.909 081 18336.30 26.40 52197.98 88888.00 2011-03-22 20:59:23.409 081 18336.42 26.29 52198.03 88888.00 2011-03-22 20:59:23.909 081 18336.63 26.28 52197.94 88888.00 2011-03-22 20:59:24.409 081 18336.31 26.38 52197.90 88888.00 2011-03-22 20:59:24.909 081 18336.15 26.42 52197.92 88888.00 2011-03-22 20:59:25.409 081 18336.18 26.35 52197.98 88888.00 2011-03-22 20:59:25.909 081 18336.23 26.35 52198.05 88888.00 2011-03-22 20:59:26.409 081 18336.27 26.43 52197.94 88888.00 2011-03-22 20:59:26.909 081 18336.34 26.33 52198.00 88888.00 2011-03-22 20:59:27.409 081 18336.68 26.37 52197.97 88888.00 2011-03-22 20:59:27.909 081 18336.82 26.44 52197.91 88888.00 2011-03-22 20:59:28.409 081 18336.58 26.43 52197.79 88888.00 2011-03-22 20:59:28.909 081 18336.28 26.34 52197.69 88888.00 2011-03-22 20:59:29.409 081 18336.31 26.36 52197.65 88888.00 2011-03-22 20:59:29.909 081 18336.74 26.39 52197.66 88888.00 2011-03-22 20:59:30.409 081 18336.91 26.36 52197.65 88888.00 2011-03-22 20:59:30.909 081 18336.62 26.31 52197.65 88888.00 2011-03-22 20:59:31.409 081 18336.65 26.29 52197.73 88888.00 2011-03-22 20:59:31.909 081 18336.79 26.38 52197.81 88888.00 2011-03-22 20:59:32.409 081 18336.81 26.44 52197.88 88888.00 2011-03-22 20:59:32.909 081 18336.65 26.49 52197.86 88888.00 2011-03-22 20:59:33.409 081 18336.31 26.47 52197.89 88888.00 2011-03-22 20:59:33.909 081 18336.26 26.48 52197.88 88888.00 2011-03-22 20:59:34.409 081 18336.23 26.57 52197.85 88888.00 2011-03-22 20:59:34.909 081 18336.31 26.56 52197.85 88888.00 2011-03-22 20:59:35.409 081 18336.31 26.48 52197.93 88888.00 2011-03-22 20:59:35.909 081 18336.62 26.48 52197.93 88888.00 2011-03-22 20:59:36.409 081 18336.85 26.41 52197.89 88888.00 2011-03-22 20:59:36.909 081 18336.72 26.55 52198.02 88888.00 2011-03-22 20:59:37.409 081 18336.30 26.61 52197.98 88888.00 2011-03-22 20:59:37.909 081 18336.14 26.59 52197.90 88888.00 2011-03-22 20:59:38.409 081 18336.34 26.58 52197.85 88888.00 2011-03-22 20:59:38.909 081 18336.55 26.64 52197.90 88888.00 2011-03-22 20:59:39.409 081 18336.69 26.69 52197.92 88888.00 2011-03-22 20:59:39.909 081 18336.91 26.78 52197.92 88888.00 2011-03-22 20:59:40.409 081 18337.07 26.68 52197.91 88888.00 2011-03-22 20:59:40.909 081 18336.94 26.60 52197.86 88888.00 2011-03-22 20:59:41.409 081 18336.50 26.53 52197.93 88888.00 2011-03-22 20:59:41.909 081 18336.40 26.51 52198.00 88888.00 2011-03-22 20:59:42.409 081 18336.39 26.57 52197.97 88888.00 2011-03-22 20:59:42.909 081 18336.31 26.57 52198.05 88888.00 2011-03-22 20:59:43.409 081 18336.38 26.48 52198.20 88888.00 2011-03-22 20:59:43.909 081 18336.42 26.52 52198.12 88888.00 2011-03-22 20:59:44.409 081 18336.72 26.57 52198.07 88888.00 2011-03-22 20:59:44.909 081 18336.95 26.55 52198.20 88888.00 2011-03-22 20:59:45.409 081 18336.93 26.57 52198.18 88888.00 2011-03-22 20:59:45.909 081 18336.83 26.65 52198.01 88888.00 2011-03-22 20:59:46.409 081 18336.49 26.67 52198.02 88888.00 2011-03-22 20:59:46.909 081 18336.63 26.59 52198.03 88888.00 2011-03-22 20:59:47.409 081 18336.48 26.54 52198.00 88888.00 2011-03-22 20:59:47.909 081 18336.47 26.47 52198.05 88888.00 2011-03-22 20:59:48.409 081 18336.57 26.46 52198.12 88888.00 2011-03-22 20:59:48.909 081 18336.72 26.45 52198.15 88888.00 2011-03-22 20:59:49.409 081 18336.66 26.41 52198.16 88888.00 2011-03-22 20:59:49.909 081 18336.42 26.42 52198.13 88888.00 2011-03-22 20:59:50.409 081 18336.42 26.39 52198.17 88888.00 2011-03-22 20:59:50.909 081 18336.63 26.44 52198.23 88888.00 2011-03-22 20:59:51.409 081 18336.71 26.44 52198.13 88888.00 2011-03-22 20:59:51.909 081 18336.59 26.43 52198.08 88888.00 2011-03-22 20:59:52.409 081 18336.77 26.40 52198.03 88888.00 2011-03-22 20:59:52.909 081 18336.75 26.39 52198.05 88888.00 2011-03-22 20:59:53.409 081 18336.42 26.42 52198.09 88888.00 2011-03-22 20:59:53.909 081 18336.21 26.46 52198.09 88888.00 2011-03-22 20:59:54.409 081 18336.21 26.58 52198.18 88888.00 2011-03-22 20:59:54.909 081 18336.21 26.53 52198.11 88888.00 2011-03-22 20:59:55.409 081 18336.41 26.46 52198.02 88888.00 2011-03-22 20:59:55.909 081 18336.85 26.52 52198.03 88888.00 2011-03-22 20:59:56.409 081 18336.76 26.46 52198.03 88888.00 2011-03-22 20:59:56.909 081 18336.25 26.53 52198.00 88888.00 2011-03-22 20:59:57.409 081 18336.19 26.56 52198.05 88888.00 2011-03-22 20:59:57.909 081 18336.21 26.48 52198.07 88888.00 2011-03-22 20:59:58.409 081 18336.31 26.36 52198.07 88888.00 2011-03-22 20:59:58.909 081 18336.42 26.36 52198.07 88888.00 2011-03-22 20:59:59.409 081 18336.63 26.38 52198.09 88888.00 2011-03-22 20:59:59.909 081 18336.41 26.40 52198.16 88888.00 2011-03-22 21:00:00.409 081 18336.34 26.39 52198.18 88888.00 2011-03-22 21:00:00.909 081 18336.36 26.45 52198.20 88888.00 2011-03-22 21:00:01.409 081 18336.32 26.42 52198.30 88888.00 2011-03-22 21:00:01.909 081 18336.28 26.53 52198.32 88888.00 2011-03-22 21:00:02.409 081 18336.25 26.44 52198.35 88888.00 2011-03-22 21:00:02.909 081 18336.31 26.42 52198.20 88888.00 2011-03-22 21:00:03.409 081 18336.28 26.49 52198.08 88888.00 2011-03-22 21:00:03.909 081 18336.27 26.48 52198.06 88888.00 2011-03-22 21:00:04.409 081 18336.33 26.42 52197.95 88888.00 2011-03-22 21:00:04.909 081 18336.34 26.49 52198.03 88888.00 2011-03-22 21:00:05.409 081 18336.25 26.54 52197.98 88888.00 2011-03-22 21:00:05.909 081 18336.21 26.48 52197.91 88888.00 2011-03-22 21:00:06.409 081 18336.20 26.45 52197.94 88888.00 2011-03-22 21:00:06.909 081 18336.18 26.39 52198.00 88888.00 2011-03-22 21:00:07.409 081 18336.18 26.43 52198.02 88888.00 2011-03-22 21:00:07.909 081 18336.20 26.40 52198.05 88888.00 2011-03-22 21:00:08.409 081 18336.23 26.36 52198.04 88888.00 2011-03-22 21:00:08.909 081 18336.39 26.29 52198.05 88888.00 2011-03-22 21:00:09.409 081 18336.30 26.29 52198.04 88888.00 2011-03-22 21:00:09.909 081 18336.42 26.36 52198.06 88888.00 2011-03-22 21:00:10.409 081 18336.61 26.38 52198.06 88888.00 2011-03-22 21:00:10.909 081 18336.33 26.45 52197.93 88888.00 2011-03-22 21:00:11.409 081 18336.21 26.44 52197.84 88888.00 2011-03-22 21:00:11.909 081 18336.16 26.45 52197.97 88888.00 2011-03-22 21:00:12.409 081 18336.14 26.48 52198.02 88888.00 2011-03-22 21:00:12.909 081 18336.21 26.49 52198.00 88888.00 2011-03-22 21:00:13.409 081 18336.23 26.46 52197.94 88888.00 2011-03-22 21:00:13.909 081 18336.12 26.48 52197.98 88888.00 2011-03-22 21:00:14.409 081 18336.16 26.39 52198.04 88888.00 2011-03-22 21:00:14.909 081 18336.40 26.43 52198.08 88888.00 2011-03-22 21:00:15.409 081 18336.21 26.54 52198.13 88888.00 2011-03-22 21:00:15.909 081 18336.27 26.53 52198.11 88888.00 2011-03-22 21:00:16.409 081 18336.47 26.53 52197.94 88888.00 2011-03-22 21:00:16.909 081 18336.23 26.55 52197.80 88888.00 2011-03-22 21:00:17.409 081 18336.19 26.49 52197.77 88888.00 2011-03-22 21:00:17.909 081 18336.18 26.48 52197.83 88888.00 2011-03-22 21:00:18.409 081 18336.28 26.52 52197.85 88888.00 2011-03-22 21:00:18.909 081 18336.47 26.45 52197.88 88888.00 2011-03-22 21:00:19.409 081 18336.23 26.40 52197.90 88888.00 2011-03-22 21:00:19.909 081 18336.20 26.41 52197.92 88888.00 2011-03-22 21:00:20.409 081 18336.23 26.54 52198.01 88888.00 2011-03-22 21:00:20.909 081 18336.28 26.65 52198.07 88888.00 2011-03-22 21:00:21.409 081 18336.31 26.63 52198.05 88888.00 2011-03-22 21:00:21.909 081 18336.32 26.46 52198.01 88888.00 2011-03-22 21:00:22.409 081 18336.31 26.42 52197.94 88888.00 2011-03-22 21:00:22.909 081 18336.27 26.41 52197.94 88888.00 2011-03-22 21:00:23.409 081 18336.29 26.43 52198.06 88888.00 2011-03-22 21:00:23.909 081 18336.30 26.41 52198.20 88888.00 2011-03-22 21:00:24.409 081 18336.27 26.41 52198.19 88888.00 2011-03-22 21:00:24.909 081 18336.26 26.40 52198.09 88888.00 2011-03-22 21:00:25.409 081 18336.28 26.42 52197.94 88888.00 2011-03-22 21:00:25.909 081 18336.20 26.39 52197.90 88888.00 2011-03-22 21:00:26.409 081 18336.25 26.35 52198.03 88888.00 2011-03-22 21:00:26.909 081 18336.26 26.31 52198.01 88888.00 2011-03-22 21:00:27.409 081 18336.23 26.35 52198.02 88888.00 2011-03-22 21:00:27.909 081 18336.17 26.44 52198.06 88888.00 2011-03-22 21:00:28.409 081 18336.17 26.40 52197.96 88888.00 2011-03-22 21:00:28.909 081 18336.17 26.39 52197.79 88888.00 2011-03-22 21:00:29.409 081 18336.22 26.49 52197.97 88888.00 2011-03-22 21:00:29.909 081 18336.29 26.51 52198.02 88888.00 2011-03-22 21:00:30.409 081 18336.29 26.56 52198.11 88888.00 2011-03-22 21:00:30.909 081 18336.52 26.57 52198.12 88888.00 2011-03-22 21:00:31.409 081 18336.41 26.49 52198.04 88888.00 2011-03-22 21:00:31.909 081 18336.18 26.37 52198.02 88888.00 2011-03-22 21:00:32.409 081 18336.27 26.41 52198.02 88888.00 2011-03-22 21:00:32.909 081 18336.72 26.52 52197.93 88888.00 2011-03-22 21:00:33.409 081 18336.72 26.58 52197.88 88888.00 2011-03-22 21:00:33.909 081 18336.62 26.58 52197.73 88888.00 2011-03-22 21:00:34.409 081 18336.23 26.55 52197.82 88888.00 2011-03-22 21:00:34.909 081 18336.23 26.52 52197.82 88888.00 2011-03-22 21:00:35.409 081 18336.26 26.54 52197.96 88888.00 2011-03-22 21:00:35.909 081 18336.34 26.52 52198.06 88888.00 2011-03-22 21:00:36.409 081 18336.33 26.60 52198.04 88888.00 2011-03-22 21:00:36.909 081 18336.26 26.56 52198.03 88888.00 2011-03-22 21:00:37.409 081 18336.18 26.57 52198.00 88888.00 2011-03-22 21:00:37.909 081 18336.14 26.55 52197.96 88888.00 2011-03-22 21:00:38.409 081 18336.12 26.63 52198.02 88888.00 2011-03-22 21:00:38.909 081 18336.32 26.60 52197.97 88888.00 2011-03-22 21:00:39.409 081 18336.64 26.58 52197.88 88888.00 2011-03-22 21:00:39.909 081 18336.46 26.56 52198.00 88888.00 2011-03-22 21:00:40.409 081 18336.27 26.57 52198.11 88888.00 2011-03-22 21:00:40.909 081 18336.17 26.59 52198.04 88888.00 2011-03-22 21:00:41.409 081 18336.23 26.63 52198.01 88888.00 2011-03-22 21:00:41.909 081 18336.57 26.68 52197.88 88888.00 2011-03-22 21:00:42.409 081 18336.52 26.61 52197.81 88888.00 2011-03-22 21:00:42.909 081 18336.31 26.61 52197.94 88888.00 2011-03-22 21:00:43.409 081 18336.19 26.62 52198.09 88888.00 2011-03-22 21:00:43.909 081 18336.15 26.58 52198.04 88888.00 2011-03-22 21:00:44.409 081 18336.14 26.60 52198.09 88888.00 2011-03-22 21:00:44.909 081 18336.19 26.57 52198.14 88888.00 2011-03-22 21:00:45.409 081 18336.11 26.58 52198.09 88888.00 2011-03-22 21:00:45.909 081 18336.12 26.62 52198.08 88888.00 2011-03-22 21:00:46.409 081 18336.40 26.63 52197.98 88888.00 2011-03-22 21:00:46.909 081 18336.46 26.60 52198.01 88888.00 2011-03-22 21:00:47.409 081 18336.41 26.57 52197.95 88888.00 2011-03-22 21:00:47.909 081 18336.76 26.61 52197.97 88888.00 2011-03-22 21:00:48.409 081 18336.91 26.57 52197.97 88888.00 2011-03-22 21:00:48.909 081 18336.91 26.51 52197.88 88888.00 2011-03-22 21:00:49.409 081 18336.52 26.60 52197.85 88888.00 2011-03-22 21:00:49.909 081 18336.31 26.62 52197.88 88888.00 2011-03-22 21:00:50.409 081 18336.39 26.59 52197.82 88888.00 2011-03-22 21:00:50.909 081 18336.38 26.54 52197.92 88888.00 2011-03-22 21:00:51.409 081 18336.37 26.44 52197.89 88888.00 2011-03-22 21:00:51.909 081 18336.36 26.43 52197.88 88888.00 2011-03-22 21:00:52.409 081 18336.57 26.51 52197.78 88888.00 2011-03-22 21:00:52.909 081 18336.96 26.60 52197.79 88888.00 2011-03-22 21:00:53.409 081 18337.03 26.53 52197.86 88888.00 2011-03-22 21:00:53.909 081 18337.03 26.43 52197.82 88888.00 2011-03-22 21:00:54.409 081 18336.99 26.45 52197.90 88888.00 2011-03-22 21:00:54.909 081 18336.91 26.47 52197.83 88888.00 2011-03-22 21:00:55.409 081 18336.62 26.47 52197.93 88888.00 2011-03-22 21:00:55.909 081 18336.54 26.55 52197.94 88888.00 2011-03-22 21:00:56.409 081 18336.49 26.58 52198.03 88888.00 2011-03-22 21:00:56.909 081 18336.44 26.54 52198.07 88888.00 2011-03-22 21:00:57.409 081 18336.61 26.51 52198.01 88888.00 2011-03-22 21:00:57.909 081 18336.82 26.51 52197.94 88888.00 2011-03-22 21:00:58.409 081 18336.55 26.56 52197.93 88888.00 2011-03-22 21:00:58.909 081 18336.41 26.61 52197.86 88888.00 2011-03-22 21:00:59.409 081 18336.50 26.56 52197.93 88888.00 2011-03-22 21:00:59.909 081 18336.66 26.58 52197.90 88888.00 2011-03-22 21:01:00.409 081 18336.75 26.60 52197.84 88888.00 2011-03-22 21:01:00.909 081 18336.83 26.52 52197.86 88888.00 2011-03-22 21:01:01.409 081 18336.73 26.43 52197.91 88888.00 2011-03-22 21:01:01.909 081 18336.52 26.56 52197.98 88888.00 2011-03-22 21:01:02.409 081 18336.37 26.61 52197.96 88888.00 2011-03-22 21:01:02.909 081 18336.37 26.57 52197.94 88888.00 2011-03-22 21:01:03.409 081 18336.38 26.60 52198.02 88888.00 2011-03-22 21:01:03.909 081 18336.32 26.61 52198.04 88888.00 2011-03-22 21:01:04.409 081 18336.30 26.70 52197.95 88888.00 2011-03-22 21:01:04.909 081 18336.32 26.70 52197.96 88888.00 2011-03-22 21:01:05.409 081 18336.28 26.57 52197.96 88888.00 2011-03-22 21:01:05.909 081 18336.26 26.48 52197.98 88888.00 2011-03-22 21:01:06.409 081 18336.23 26.44 52197.88 88888.00 2011-03-22 21:01:06.909 081 18336.37 26.47 52197.91 88888.00 2011-03-22 21:01:07.409 081 18336.59 26.51 52197.89 88888.00 2011-03-22 21:01:07.909 081 18336.44 26.49 52197.95 88888.00 2011-03-22 21:01:08.409 081 18336.28 26.48 52198.01 88888.00 2011-03-22 21:01:08.909 081 18336.52 26.45 52197.89 88888.00 2011-03-22 21:01:09.409 081 18336.49 26.42 52197.82 88888.00 2011-03-22 21:01:09.909 081 18336.29 26.45 52197.77 88888.00 2011-03-22 21:01:10.409 081 18336.26 26.46 52197.85 88888.00 2011-03-22 21:01:10.909 081 18336.20 26.49 52197.89 88888.00 2011-03-22 21:01:11.409 081 18336.54 26.51 52198.01 88888.00 2011-03-22 21:01:11.909 081 18336.75 26.55 52198.02 88888.00 2011-03-22 21:01:12.409 081 18336.34 26.64 52198.01 88888.00 2011-03-22 21:01:12.909 081 18336.37 26.67 52197.94 88888.00 2011-03-22 21:01:13.409 081 18336.52 26.65 52197.93 88888.00 2011-03-22 21:01:13.909 081 18336.32 26.73 52198.02 88888.00 2011-03-22 21:01:14.409 081 18336.30 26.75 52197.98 88888.00 2011-03-22 21:01:14.909 081 18336.23 26.69 52198.00 88888.00 2011-03-22 21:01:15.409 081 18336.23 26.72 52197.96 88888.00 2011-03-22 21:01:15.909 081 18336.39 26.71 52197.85 88888.00 2011-03-22 21:01:16.409 081 18336.31 26.71 52197.93 88888.00 2011-03-22 21:01:16.909 081 18336.23 26.72 52197.91 88888.00 2011-03-22 21:01:17.409 081 18336.19 26.76 52197.94 88888.00 2011-03-22 21:01:17.909 081 18336.19 26.76 52198.05 88888.00 2011-03-22 21:01:18.409 081 18336.22 26.72 52198.12 88888.00 2011-03-22 21:01:18.909 081 18336.30 26.73 52198.19 88888.00 2011-03-22 21:01:19.409 081 18336.26 26.76 52198.12 88888.00 2011-03-22 21:01:19.909 081 18336.23 26.76 52198.07 88888.00 2011-03-22 21:01:20.409 081 18336.28 26.81 52198.07 88888.00 2011-03-22 21:01:20.909 081 18336.19 26.88 52198.05 88888.00 2011-03-22 21:01:21.409 081 18336.21 26.88 52198.04 88888.00 2011-03-22 21:01:21.909 081 18336.25 26.82 52198.09 88888.00 2011-03-22 21:01:22.409 081 18336.23 26.76 52198.06 88888.00 2011-03-22 21:01:22.909 081 18336.28 26.72 52198.03 88888.00 2011-03-22 21:01:23.409 081 18336.28 26.75 52198.05 88888.00 2011-03-22 21:01:23.909 081 18336.18 26.74 52198.09 88888.00 2011-03-22 21:01:24.409 081 18336.17 26.74 52198.16 88888.00 2011-03-22 21:01:24.909 081 18336.14 26.73 52198.13 88888.00 2011-03-22 21:01:25.409 081 18336.21 26.75 52198.02 88888.00 2011-03-22 21:01:25.909 081 18336.39 26.71 52198.04 88888.00 2011-03-22 21:01:26.409 081 18336.74 26.70 52198.02 88888.00 2011-03-22 21:01:26.909 081 18336.66 26.67 52198.01 88888.00 2011-03-22 21:01:27.409 081 18336.31 26.70 52198.04 88888.00 2011-03-22 21:01:27.909 081 18336.36 26.75 52198.11 88888.00 2011-03-22 21:01:28.409 081 18336.65 26.73 52198.15 88888.00 2011-03-22 21:01:28.909 081 18336.60 26.71 52198.08 88888.00 2011-03-22 21:01:29.409 081 18336.39 26.65 52197.93 88888.00 2011-03-22 21:01:29.909 081 18336.31 26.65 52198.06 88888.00 2011-03-22 21:01:30.409 081 18336.15 26.66 52198.09 88888.00 2011-03-22 21:01:30.909 081 18336.28 26.70 52198.06 88888.00 2011-03-22 21:01:31.409 081 18336.26 26.84 52198.21 88888.00 2011-03-22 21:01:31.909 081 18336.26 26.80 52198.12 88888.00 2011-03-22 21:01:32.409 081 18336.25 26.85 52198.12 88888.00 2011-03-22 21:01:32.909 081 18336.27 26.85 52198.08 88888.00 2011-03-22 21:01:33.409 081 18336.18 26.85 52198.03 88888.00 2011-03-22 21:01:33.909 081 18336.09 26.77 52198.07 88888.00 2011-03-22 21:01:34.409 081 18336.05 26.76 52198.04 88888.00 2011-03-22 21:01:34.909 081 18336.22 26.79 52197.98 88888.00 2011-03-22 21:01:35.409 081 18336.60 26.80 52198.14 88888.00 2011-03-22 21:01:35.909 081 18336.40 26.79 52198.19 88888.00 2011-03-22 21:01:36.409 081 18336.59 26.86 52198.17 88888.00 2011-03-22 21:01:36.909 081 18336.73 26.84 52198.08 88888.00 2011-03-22 21:01:37.409 081 18336.40 26.75 52198.08 88888.00 2011-03-22 21:01:37.909 081 18336.43 26.75 52198.17 88888.00 2011-03-22 21:01:38.409 081 18336.19 26.81 52198.12 88888.00 2011-03-22 21:01:38.909 081 18336.08 26.80 52198.03 88888.00 2011-03-22 21:01:39.409 081 18336.08 26.77 52198.06 88888.00 2011-03-22 21:01:39.909 081 18336.07 26.74 52198.01 88888.00 2011-03-22 21:01:40.409 081 18335.92 26.79 52198.05 88888.00 2011-03-22 21:01:40.909 081 18335.96 26.86 52198.07 88888.00 2011-03-22 21:01:41.409 081 18335.92 26.79 52197.96 88888.00 2011-03-22 21:01:41.909 081 18335.86 26.81 52197.91 88888.00 2011-03-22 21:01:42.409 081 18336.10 26.79 52197.93 88888.00 2011-03-22 21:01:42.909 081 18336.31 26.86 52197.97 88888.00 2011-03-22 21:01:43.409 081 18336.09 26.80 52198.04 88888.00 2011-03-22 21:01:43.909 081 18336.17 26.80 52198.06 88888.00 2011-03-22 21:01:44.409 081 18336.39 26.82 52198.11 88888.00 2011-03-22 21:01:44.909 081 18336.16 26.85 52198.06 88888.00 2011-03-22 21:01:45.409 081 18336.08 26.86 52198.06 88888.00 2011-03-22 21:01:45.909 081 18336.04 26.86 52198.15 88888.00 2011-03-22 21:01:46.409 081 18335.92 26.82 52198.05 88888.00 2011-03-22 21:01:46.909 081 18335.94 26.78 52197.90 88888.00 2011-03-22 21:01:47.409 081 18335.89 26.78 52197.85 88888.00 2011-03-22 21:01:47.909 081 18335.84 26.85 52197.93 88888.00 2011-03-22 21:01:48.409 081 18335.87 26.89 52197.93 88888.00 2011-03-22 21:01:48.909 081 18336.26 26.87 52197.94 88888.00 2011-03-22 21:01:49.409 081 18336.44 26.85 52197.98 88888.00 2011-03-22 21:01:49.909 081 18336.42 26.86 52197.95 88888.00 2011-03-22 21:01:50.409 081 18336.44 26.84 52197.98 88888.00 2011-03-22 21:01:50.909 081 18336.54 26.85 52197.95 88888.00 2011-03-22 21:01:51.409 081 18336.48 26.85 52197.98 88888.00 2011-03-22 21:01:51.909 081 18336.65 26.79 52198.00 88888.00 2011-03-22 21:01:52.409 081 18336.41 26.78 52198.00 88888.00 2011-03-22 21:01:52.909 081 18336.00 26.76 52197.98 88888.00 2011-03-22 21:01:53.409 081 18335.81 26.80 52198.08 88888.00 2011-03-22 21:01:53.909 081 18335.82 26.80 52198.15 88888.00 2011-03-22 21:01:54.409 081 18335.82 26.77 52198.20 88888.00 2011-03-22 21:01:54.909 081 18336.10 26.76 52198.21 88888.00 2011-03-22 21:01:55.409 081 18336.20 26.70 52198.25 88888.00 2011-03-22 21:01:55.909 081 18336.07 26.76 52198.21 88888.00 2011-03-22 21:01:56.409 081 18336.16 26.73 52198.15 88888.00 2011-03-22 21:01:56.909 081 18336.39 26.76 52198.19 88888.00 2011-03-22 21:01:57.409 081 18336.11 26.82 52198.16 88888.00 2011-03-22 21:01:57.909 081 18336.00 26.81 52198.12 88888.00 2011-03-22 21:01:58.409 081 18336.38 26.85 52198.16 88888.00 2011-03-22 21:01:58.909 081 18336.32 26.85 52198.12 88888.00 2011-03-22 21:01:59.409 081 18336.01 26.81 52198.04 88888.00 2011-03-22 21:01:59.909 081 18335.92 26.80 52198.05 88888.00 2011-03-22 21:02:00.409 081 18335.97 26.87 52198.08 88888.00 2011-03-22 21:02:00.909 081 18336.16 26.92 52197.96 88888.00 2011-03-22 21:02:01.409 081 18335.98 26.93 52197.95 88888.00 2011-03-22 21:02:01.909 081 18335.85 26.92 52198.11 88888.00 2011-03-22 21:02:02.409 081 18335.79 26.87 52198.01 88888.00 2011-03-22 21:02:02.909 081 18335.74 26.85 52198.04 88888.00 2011-03-22 21:02:03.409 081 18335.79 26.85 52198.08 88888.00 2011-03-22 21:02:03.909 081 18336.14 26.94 52198.02 88888.00 2011-03-22 21:02:04.409 081 18335.98 26.97 52198.00 88888.00 2011-03-22 21:02:04.909 081 18335.94 26.94 52197.98 88888.00 2011-03-22 21:02:05.409 081 18336.05 26.99 52197.97 88888.00 2011-03-22 21:02:05.909 081 18335.77 26.95 52198.00 88888.00 2011-03-22 21:02:06.409 081 18335.71 26.91 52198.08 88888.00 2011-03-22 21:02:06.909 081 18335.79 26.98 52198.13 88888.00 2011-03-22 21:02:07.409 081 18335.93 27.00 52198.12 88888.00 2011-03-22 21:02:07.909 081 18336.32 26.98 52198.11 88888.00 2011-03-22 21:02:08.409 081 18336.60 26.97 52198.19 88888.00 2011-03-22 21:02:08.909 081 18336.29 26.93 52198.13 88888.00 2011-03-22 21:02:09.409 081 18336.11 26.90 52198.13 88888.00 2011-03-22 21:02:09.909 081 18336.27 26.93 52198.14 88888.00 2011-03-22 21:02:10.409 081 18336.17 27.02 52198.14 88888.00 2011-03-22 21:02:10.909 081 18336.09 27.05 52198.08 88888.00 2011-03-22 21:02:11.409 081 18336.01 27.02 52198.19 88888.00 2011-03-22 21:02:11.909 081 18336.12 27.04 52198.13 88888.00 2011-03-22 21:02:12.409 081 18336.11 27.05 52198.18 88888.00 2011-03-22 21:02:12.909 081 18336.09 26.97 52198.25 88888.00 2011-03-22 21:02:13.409 081 18336.09 26.96 52198.14 88888.00 2011-03-22 21:02:13.909 081 18336.03 26.99 52198.08 88888.00 2011-03-22 21:02:14.409 081 18336.01 26.99 52198.18 88888.00 2011-03-22 21:02:14.909 081 18336.11 27.01 52198.17 88888.00 2011-03-22 21:02:15.409 081 18336.14 26.75 52198.15 88888.00 2011-03-22 21:02:15.909 081 18336.14 26.54 52198.06 88888.00 2011-03-22 21:02:16.409 081 18336.25 26.57 52197.90 88888.00 2011-03-22 21:02:16.909 081 18336.62 26.57 52198.02 88888.00 2011-03-22 21:02:17.409 081 18336.54 26.62 52198.21 88888.00 2011-03-22 21:02:17.909 081 18336.22 26.67 52198.26 88888.00 2011-03-22 21:02:18.409 081 18336.06 26.68 52198.08 88888.00 2011-03-22 21:02:18.909 081 18335.79 26.66 52198.08 88888.00 2011-03-22 21:02:19.409 081 18335.83 26.61 52197.97 88888.00 2011-03-22 21:02:19.909 081 18336.16 26.57 52197.98 88888.00 2011-03-22 21:02:20.409 081 18336.19 26.57 52198.07 88888.00 2011-03-22 21:02:20.909 081 18336.36 26.58 52198.08 88888.00 2011-03-22 21:02:21.409 081 18336.36 26.53 52197.94 88888.00 2011-03-22 21:02:21.909 081 18336.25 26.55 52197.91 88888.00 2011-03-22 21:02:22.409 081 18336.31 26.58 52198.06 88888.00 2011-03-22 21:02:22.909 081 18336.30 26.61 52198.12 88888.00 2011-03-22 21:02:23.409 081 18336.59 26.57 52198.06 88888.00 2011-03-22 21:02:23.909 081 18336.38 26.56 52198.02 88888.00 2011-03-22 21:02:24.409 081 18336.01 26.62 52198.07 88888.00 2011-03-22 21:02:24.909 081 18335.97 26.63 52198.11 88888.00 2011-03-22 21:02:25.409 081 18335.90 26.62 52198.04 88888.00 2011-03-22 21:02:25.909 081 18335.99 26.67 52198.07 88888.00 2011-03-22 21:02:26.409 081 18336.11 26.65 52198.03 88888.00 2011-03-22 21:02:26.909 081 18336.08 26.66 52197.95 88888.00 2011-03-22 21:02:27.409 081 18336.03 26.70 52197.96 88888.00 2011-03-22 21:02:27.909 081 18335.99 26.75 52198.08 88888.00 2011-03-22 21:02:28.409 081 18336.03 26.74 52198.09 88888.00 2011-03-22 21:02:28.909 081 18336.09 26.70 52198.05 88888.00 2011-03-22 21:02:29.409 081 18336.07 26.74 52197.97 88888.00 2011-03-22 21:02:29.909 081 18336.03 26.77 52197.94 88888.00 2011-03-22 21:02:30.409 081 18336.16 26.84 52197.90 88888.00 2011-03-22 21:02:30.909 081 18336.19 26.80 52198.01 88888.00 2011-03-22 21:02:31.409 081 18336.26 26.75 52198.07 88888.00 2011-03-22 21:02:31.909 081 18336.29 26.77 52198.03 88888.00 2011-03-22 21:02:32.409 081 18336.26 26.73 52198.01 88888.00 2011-03-22 21:02:32.909 081 18336.22 26.82 52197.98 88888.00 2011-03-22 21:02:33.409 081 18336.27 26.77 52198.02 88888.00 2011-03-22 21:02:33.909 081 18336.62 26.85 52198.03 88888.00 2011-03-22 21:02:34.409 081 18336.34 26.91 52198.02 88888.00 2011-03-22 21:02:34.909 081 18336.37 26.88 52198.12 88888.00 2011-03-22 21:02:35.409 081 18336.68 26.85 52198.04 88888.00 2011-03-22 21:02:35.909 081 18336.51 26.85 52197.94 88888.00 2011-03-22 21:02:36.409 081 18336.32 26.85 52197.79 88888.00 2011-03-22 21:02:36.909 081 18336.51 26.89 52197.81 88888.00 2011-03-22 21:02:37.409 081 18336.59 26.96 52197.96 88888.00 2011-03-22 21:02:37.909 081 18336.51 26.98 52198.00 88888.00 2011-03-22 21:02:38.409 081 18336.68 26.91 52197.80 88888.00 2011-03-22 21:02:38.909 081 18336.53 26.88 52197.80 88888.00 2011-03-22 21:02:39.409 081 18336.41 26.92 52197.90 88888.00 2011-03-22 21:02:39.909 081 18336.43 26.89 52197.88 88888.00 2011-03-22 21:02:40.409 081 18336.84 26.82 52197.85 88888.00 2011-03-22 21:02:40.909 081 18336.65 26.76 52197.88 88888.00 2011-03-22 21:02:41.409 081 18336.81 26.76 52197.74 88888.00 2011-03-22 21:02:41.909 081 18336.70 26.74 52197.77 88888.00 2011-03-22 21:02:42.409 081 18336.54 26.75 52197.66 88888.00 2011-03-22 21:02:42.909 081 18336.38 26.79 52197.68 88888.00 2011-03-22 21:02:43.409 081 18336.43 26.89 52197.83 88888.00 2011-03-22 21:02:43.909 081 18336.36 26.87 52197.86 88888.00 2011-03-22 21:02:44.409 081 18336.65 26.81 52197.89 88888.00 2011-03-22 21:02:44.909 081 18336.86 26.79 52197.78 88888.00 2011-03-22 21:02:45.409 081 18336.59 26.69 52197.89 88888.00 2011-03-22 21:02:45.909 081 18336.43 26.70 52197.97 88888.00 2011-03-22 21:02:46.409 081 18336.47 26.69 52197.92 88888.00 2011-03-22 21:02:46.909 081 18336.65 26.72 52197.89 88888.00 2011-03-22 21:02:47.409 081 18336.51 26.76 52197.94 88888.00 2011-03-22 21:02:47.909 081 18336.77 26.78 52197.85 88888.00 2011-03-22 21:02:48.409 081 18337.03 26.76 52197.73 88888.00 2011-03-22 21:02:48.909 081 18336.99 26.78 52197.86 88888.00 2011-03-22 21:02:49.409 081 18336.68 26.77 52197.95 88888.00 2011-03-22 21:02:49.909 081 18336.69 26.75 52198.00 88888.00 2011-03-22 21:02:50.409 081 18336.99 26.76 52197.98 88888.00 2011-03-22 21:02:50.909 081 18336.90 26.77 52198.05 88888.00 2011-03-22 21:02:51.409 081 18336.54 26.70 52197.97 88888.00 2011-03-22 21:02:51.909 081 18336.41 26.75 52198.12 88888.00 2011-03-22 21:02:52.409 081 18336.41 26.80 52198.14 88888.00 2011-03-22 21:02:52.909 081 18336.48 26.79 52198.09 88888.00 2011-03-22 21:02:53.409 081 18336.54 26.78 52198.16 88888.00 2011-03-22 21:02:53.909 081 18336.52 26.92 52198.26 88888.00 2011-03-22 21:02:54.409 081 18336.49 26.99 52198.15 88888.00 2011-03-22 21:02:54.909 081 18336.59 26.94 52198.16 88888.00 2011-03-22 21:02:55.409 081 18336.59 26.93 52198.18 88888.00 2011-03-22 21:02:55.909 081 18336.68 26.87 52198.16 88888.00 2011-03-22 21:02:56.409 081 18336.81 26.85 52198.06 88888.00 2011-03-22 21:02:56.909 081 18337.08 26.86 52198.19 88888.00 2011-03-22 21:02:57.409 081 18337.27 26.93 52198.18 88888.00 2011-03-22 21:02:57.909 081 18337.25 26.97 52198.16 88888.00 2011-03-22 21:02:58.409 081 18337.20 26.98 52198.16 88888.00 2011-03-22 21:02:58.909 081 18336.87 27.04 52198.12 88888.00 2011-03-22 21:02:59.409 081 18336.53 26.97 52198.15 88888.00 2011-03-22 21:02:59.909 081 18336.61 26.94 52198.09 88888.00 2011-03-22 21:03:00.409 081 18336.42 26.94 52198.00 88888.00 2011-03-22 21:03:00.909 081 18336.31 26.95 52197.96 88888.00 2011-03-22 21:03:01.409 081 18336.47 26.93 52198.01 88888.00 2011-03-22 21:03:01.909 081 18336.82 26.92 52198.07 88888.00 2011-03-22 21:03:02.409 081 18336.59 26.96 52198.31 88888.00 2011-03-22 21:03:02.909 081 18336.32 26.95 52198.39 88888.00 2011-03-22 21:03:03.409 081 18336.33 26.98 52198.32 88888.00 2011-03-22 21:03:03.909 081 18336.69 26.88 52198.19 88888.00 2011-03-22 21:03:04.409 081 18336.83 26.84 52198.04 88888.00 2011-03-22 21:03:04.909 081 18336.58 26.82 52198.12 88888.00 2011-03-22 21:03:05.409 081 18336.52 26.82 52198.13 88888.00 2011-03-22 21:03:05.909 081 18336.85 26.78 52198.05 88888.00 2011-03-22 21:03:06.409 081 18336.75 26.87 52198.14 88888.00 2011-03-22 21:03:06.909 081 18336.47 26.84 52198.12 88888.00 2011-03-22 21:03:07.409 081 18336.44 26.77 52198.04 88888.00 2011-03-22 21:03:07.909 081 18336.71 26.80 52198.01 88888.00 2011-03-22 21:03:08.409 081 18336.83 26.80 52197.98 88888.00 2011-03-22 21:03:08.909 081 18336.50 26.79 52197.89 88888.00 2011-03-22 21:03:09.409 081 18336.30 26.85 52197.86 88888.00 2011-03-22 21:03:09.909 081 18336.28 26.89 52197.91 88888.00 2011-03-22 21:03:10.409 081 18336.41 26.92 52198.05 88888.00 2011-03-22 21:03:10.909 081 18336.65 26.94 52198.09 88888.00 2011-03-22 21:03:11.409 081 18336.62 26.98 52198.04 88888.00 2011-03-22 21:03:11.909 081 18336.68 26.92 52198.08 88888.00 2011-03-22 21:03:12.409 081 18337.03 26.91 52198.11 88888.00 2011-03-22 21:03:12.909 081 18336.76 26.89 52198.02 88888.00 2011-03-22 21:03:13.409 081 18336.59 26.92 52197.98 88888.00 2011-03-22 21:03:13.909 081 18336.60 26.95 52198.06 88888.00 2011-03-22 21:03:14.409 081 18336.50 26.93 52198.02 88888.00 2011-03-22 21:03:14.909 081 18336.47 26.88 52197.97 88888.00 2011-03-22 21:03:15.409 081 18336.68 26.93 52198.04 88888.00 2011-03-22 21:03:15.909 081 18336.93 26.92 52198.14 88888.00 2011-03-22 21:03:16.409 081 18336.99 26.86 52198.08 88888.00 2011-03-22 21:03:16.909 081 18336.73 26.90 52198.08 88888.00 2011-03-22 21:03:17.409 081 18336.52 26.87 52197.94 88888.00 2011-03-22 21:03:17.909 081 18336.42 26.85 52197.96 88888.00 2011-03-22 21:03:18.409 081 18336.49 26.82 52198.00 88888.00 2011-03-22 21:03:18.909 081 18336.59 26.84 52198.11 88888.00 2011-03-22 21:03:19.409 081 18336.50 26.91 52198.05 88888.00 2011-03-22 21:03:19.909 081 18336.46 26.84 52198.15 88888.00 2011-03-22 21:03:20.409 081 18336.52 26.76 52198.18 88888.00 2011-03-22 21:03:20.909 081 18336.65 26.78 52198.09 88888.00 2011-03-22 21:03:21.409 081 18336.54 26.80 52198.15 88888.00 2011-03-22 21:03:21.909 081 18336.41 26.88 52198.16 88888.00 2011-03-22 21:03:22.409 081 18336.36 26.95 52198.16 88888.00 2011-03-22 21:03:22.909 081 18336.47 26.98 52198.12 88888.00 2011-03-22 21:03:23.409 081 18336.77 26.94 52198.08 88888.00 2011-03-22 21:03:23.909 081 18336.74 26.92 52198.00 88888.00 2011-03-22 21:03:24.409 081 18336.55 26.85 52198.14 88888.00 2011-03-22 21:03:24.909 081 18336.48 26.87 52198.24 88888.00 2011-03-22 21:03:25.409 081 18336.38 26.87 52198.24 88888.00 2011-03-22 21:03:25.909 081 18336.52 26.86 52198.15 88888.00 2011-03-22 21:03:26.409 081 18336.58 26.79 52198.11 88888.00 2011-03-22 21:03:26.909 081 18336.50 26.75 52198.14 88888.00 2011-03-22 21:03:27.409 081 18336.53 26.81 52198.12 88888.00 2011-03-22 21:03:27.909 081 18336.50 26.82 52198.19 88888.00 2011-03-22 21:03:28.409 081 18336.66 26.84 52198.16 88888.00 2011-03-22 21:03:28.909 081 18336.65 26.93 52198.16 88888.00 2011-03-22 21:03:29.409 081 18336.47 26.86 52198.26 88888.00 2011-03-22 21:03:29.909 081 18336.58 26.73 52198.19 88888.00 2011-03-22 21:03:30.409 081 18336.71 26.75 52198.09 88888.00 2011-03-22 21:03:30.909 081 18336.42 26.79 52198.15 88888.00 2011-03-22 21:03:31.409 081 18336.43 26.85 52198.18 88888.00 2011-03-22 21:03:31.909 081 18336.36 26.79 52198.26 88888.00 2011-03-22 21:03:32.409 081 18336.65 26.78 52198.25 88888.00 2011-03-22 21:03:32.909 081 18336.95 26.80 52198.23 88888.00 2011-03-22 21:03:33.409 081 18336.85 26.85 52198.23 88888.00 2011-03-22 21:03:33.909 081 18336.54 26.95 52198.37 88888.00 2011-03-22 21:03:34.409 081 18336.52 27.09 52198.35 88888.00 2011-03-22 21:03:34.909 081 18336.57 27.12 52198.37 88888.00 2011-03-22 21:03:35.409 081 18336.70 27.13 52198.23 88888.00 2011-03-22 21:03:35.909 081 18336.90 27.15 52198.19 88888.00 2011-03-22 21:03:36.409 081 18336.75 27.18 52198.12 88888.00 2011-03-22 21:03:36.909 081 18336.58 27.19 52198.03 88888.00 2011-03-22 21:03:37.409 081 18336.66 27.15 52198.00 88888.00 2011-03-22 21:03:37.909 081 18336.72 27.12 52198.03 88888.00 2011-03-22 21:03:38.409 081 18336.65 27.13 52197.86 88888.00 2011-03-22 21:03:38.909 081 18336.90 27.08 52197.84 88888.00 2011-03-22 21:03:39.409 081 18336.73 27.13 52197.83 88888.00 2011-03-22 21:03:39.909 081 18336.54 27.21 52197.83 88888.00 2011-03-22 21:03:40.409 081 18336.76 27.18 52197.88 88888.00 2011-03-22 21:03:40.909 081 18337.01 27.09 52197.88 88888.00 2011-03-22 21:03:41.409 081 18337.14 27.07 52197.82 88888.00 2011-03-22 21:03:41.909 081 18337.06 27.09 52197.78 88888.00 2011-03-22 21:03:42.409 081 18336.75 27.13 52197.96 88888.00 2011-03-22 21:03:42.909 081 18336.97 27.05 52197.97 88888.00 2011-03-22 21:03:43.409 081 18337.02 27.06 52197.85 88888.00 2011-03-22 21:03:43.909 081 18336.84 27.05 52197.89 88888.00 2011-03-22 21:03:44.409 081 18337.15 27.06 52197.93 88888.00 2011-03-22 21:03:44.909 081 18337.25 27.07 52197.82 88888.00 2011-03-22 21:03:45.409 081 18337.08 27.09 52197.78 88888.00 2011-03-22 21:03:45.909 081 18336.73 27.08 52197.89 88888.00 2011-03-22 21:03:46.409 081 18336.61 27.07 52197.84 88888.00 2011-03-22 21:03:46.909 081 18336.61 27.06 52197.83 88888.00 2011-03-22 21:03:47.409 081 18336.71 27.07 52197.84 88888.00 2011-03-22 21:03:47.909 081 18336.77 27.10 52197.84 88888.00 2011-03-22 21:03:48.409 081 18336.91 27.07 52197.95 88888.00 2011-03-22 21:03:48.909 081 18336.80 27.03 52197.95 88888.00 2011-03-22 21:03:49.409 081 18336.73 27.08 52197.98 88888.00 2011-03-22 21:03:49.909 081 18336.75 27.13 52197.88 88888.00 2011-03-22 21:03:50.409 081 18336.87 27.12 52197.94 88888.00 2011-03-22 21:03:50.909 081 18336.87 27.06 52198.07 88888.00 2011-03-22 21:03:51.409 081 18336.84 27.14 52198.13 88888.00 2011-03-22 21:03:51.909 081 18336.94 27.19 52198.11 88888.00 2011-03-22 21:03:52.409 081 18337.04 27.21 52198.15 88888.00 2011-03-22 21:03:52.909 081 18336.73 27.29 52198.16 88888.00 2011-03-22 21:03:53.409 081 18336.71 27.26 52198.05 88888.00 2011-03-22 21:03:53.909 081 18336.73 27.31 52198.00 88888.00 2011-03-22 21:03:54.409 081 18336.68 27.32 52198.01 88888.00 2011-03-22 21:03:54.909 081 18336.52 27.23 52198.02 88888.00 2011-03-22 21:03:55.409 081 18336.53 27.12 52198.13 88888.00 2011-03-22 21:03:55.909 081 18336.62 27.11 52198.13 88888.00 2011-03-22 21:03:56.409 081 18336.76 27.13 52198.11 88888.00 2011-03-22 21:03:56.909 081 18336.75 27.14 52198.08 88888.00 2011-03-22 21:03:57.409 081 18336.61 27.21 52198.12 88888.00 2011-03-22 21:03:57.909 081 18336.60 27.19 52198.17 88888.00 2011-03-22 21:03:58.409 081 18336.60 27.19 52198.28 88888.00 2011-03-22 21:03:58.909 081 18336.50 27.13 52198.27 88888.00 2011-03-22 21:03:59.409 081 18336.52 27.10 52198.34 88888.00 2011-03-22 21:03:59.909 081 18336.60 27.08 52198.27 88888.00 2011-03-22 21:04:00.409 081 18336.69 27.14 52198.23 88888.00 2011-03-22 21:04:00.909 081 18336.73 27.15 52198.15 88888.00 2011-03-22 21:04:01.409 081 18336.57 27.14 52198.09 88888.00 2011-03-22 21:04:01.909 081 18336.52 27.09 52198.15 88888.00 2011-03-22 21:04:02.409 081 18336.49 27.07 52198.20 88888.00 2011-03-22 21:04:02.909 081 18336.82 27.02 52198.31 88888.00 2011-03-22 21:04:03.409 081 18336.82 27.02 52198.29 88888.00 2011-03-22 21:04:03.909 081 18336.61 27.07 52198.31 88888.00 2011-03-22 21:04:04.409 081 18336.74 27.02 52198.29 88888.00 2011-03-22 21:04:04.909 081 18336.50 27.03 52198.31 88888.00 2011-03-22 21:04:05.409 081 18336.31 27.06 52198.29 88888.00 2011-03-22 21:04:05.909 081 18336.30 26.93 52198.30 88888.00 2011-03-22 21:04:06.409 081 18336.36 26.95 52198.35 88888.00 2011-03-22 21:04:06.909 081 18336.38 27.02 52198.34 88888.00 2011-03-22 21:04:07.409 081 18336.63 27.09 52198.26 88888.00 2011-03-22 21:04:07.909 081 18336.50 27.14 52198.28 88888.00 2011-03-22 21:04:08.409 081 18336.40 27.09 52198.37 88888.00 2011-03-22 21:04:08.909 081 18336.32 27.10 52198.27 88888.00 2011-03-22 21:04:09.409 081 18336.32 27.19 52198.38 88888.00 2011-03-22 21:04:09.909 081 18336.30 27.18 52198.49 88888.00 2011-03-22 21:04:10.409 081 18336.41 27.11 52198.42 88888.00 2011-03-22 21:04:10.909 081 18336.88 27.04 52198.44 88888.00 2011-03-22 21:04:11.409 081 18336.77 27.06 52198.40 88888.00 2011-03-22 21:04:11.909 081 18336.76 27.04 52198.42 88888.00 2011-03-22 21:04:12.409 081 18336.81 27.02 52198.36 88888.00 2011-03-22 21:04:12.909 081 18336.44 27.10 52198.29 88888.00 2011-03-22 21:04:13.409 081 18336.32 27.18 52198.32 88888.00 2011-03-22 21:04:13.909 081 18336.40 27.21 52198.24 88888.00 2011-03-22 21:04:14.409 081 18336.65 27.22 52198.30 88888.00 2011-03-22 21:04:14.909 081 18336.72 27.23 52198.38 88888.00 2011-03-22 21:04:15.409 081 18336.48 27.23 52198.37 88888.00 2011-03-22 21:04:15.909 081 18336.23 27.18 52198.31 88888.00 2011-03-22 21:04:16.409 081 18336.23 27.19 52198.35 88888.00 2011-03-22 21:04:16.909 081 18336.30 27.24 52198.35 88888.00 2011-03-22 21:04:17.409 081 18336.23 27.21 52198.38 88888.00 2011-03-22 21:04:17.909 081 18336.29 27.15 52198.40 88888.00 2011-03-22 21:04:18.409 081 18336.42 27.19 52198.46 88888.00 2011-03-22 21:04:18.909 081 18336.52 27.21 52198.47 88888.00 2011-03-22 21:04:19.409 081 18336.57 27.22 52198.40 88888.00 2011-03-22 21:04:19.909 081 18336.44 27.24 52198.43 88888.00 2011-03-22 21:04:20.409 081 18336.37 27.21 52198.37 88888.00 2011-03-22 21:04:20.909 081 18336.52 27.13 52198.40 88888.00 2011-03-22 21:04:21.409 081 18336.96 27.11 52198.34 88888.00 2011-03-22 21:04:21.909 081 18336.95 27.10 52198.42 88888.00 2011-03-22 21:04:22.409 081 18337.05 27.09 52198.31 88888.00 2011-03-22 21:04:22.909 081 18337.06 27.02 52198.28 88888.00 2011-03-22 21:04:23.409 081 18336.82 27.01 52198.24 88888.00 2011-03-22 21:04:23.909 081 18336.51 27.03 52198.21 88888.00 2011-03-22 21:04:24.409 081 18336.41 27.06 52198.24 88888.00 2011-03-22 21:04:24.909 081 18336.38 27.09 52198.19 88888.00 2011-03-22 21:04:25.409 081 18336.30 27.09 52198.27 88888.00 2011-03-22 21:04:25.909 081 18336.42 27.08 52198.32 88888.00 2011-03-22 21:04:26.409 081 18336.49 27.09 52198.32 88888.00 2011-03-22 21:04:26.909 081 18336.44 27.09 52198.27 88888.00 2011-03-22 21:04:27.409 081 18336.42 27.10 52198.38 88888.00 2011-03-22 21:04:27.909 081 18336.39 27.11 52198.37 88888.00 2011-03-22 21:04:28.409 081 18336.38 27.12 52198.34 88888.00 2011-03-22 21:04:28.909 081 18336.33 27.14 52198.26 88888.00 2011-03-22 21:04:29.409 081 18336.28 27.20 52198.38 88888.00 2011-03-22 21:04:29.909 081 18336.14 27.19 52198.39 88888.00 2011-03-22 21:04:30.409 081 18336.17 27.13 52198.42 88888.00 2011-03-22 21:04:30.909 081 18336.31 27.12 52198.49 88888.00 2011-03-22 21:04:31.409 081 18336.29 27.20 52198.39 88888.00 2011-03-22 21:04:31.909 081 18336.26 27.21 52198.32 88888.00 2011-03-22 21:04:32.409 081 18336.31 27.15 52198.47 88888.00 2011-03-22 21:04:32.909 081 18336.42 27.12 52198.54 88888.00 2011-03-22 21:04:33.409 081 18336.57 27.10 52198.53 88888.00 2011-03-22 21:04:33.909 081 18336.53 27.10 52198.47 88888.00 2011-03-22 21:04:34.409 081 18336.66 27.07 52198.42 88888.00 2011-03-22 21:04:34.909 081 18336.60 27.09 52198.47 88888.00 2011-03-22 21:04:35.409 081 18336.53 27.08 52198.53 88888.00 2011-03-22 21:04:35.909 081 18336.44 27.14 52198.53 88888.00 2011-03-22 21:04:36.409 081 18336.52 27.26 52198.49 88888.00 2011-03-22 21:04:36.909 081 18336.52 27.24 52198.56 88888.00 2011-03-22 21:04:37.409 081 18336.49 27.18 52198.56 88888.00 2011-03-22 21:04:37.909 081 18336.46 27.15 52198.61 88888.00 2011-03-22 21:04:38.409 081 18336.51 27.16 52198.54 88888.00 2011-03-22 21:04:38.909 081 18336.48 27.18 52198.56 88888.00 2011-03-22 21:04:39.409 081 18336.41 27.18 52198.66 88888.00 2011-03-22 21:04:39.909 081 18336.38 27.11 52198.73 88888.00 2011-03-22 21:04:40.409 081 18336.48 27.09 52198.56 88888.00 2011-03-22 21:04:40.909 081 18336.42 27.14 52198.52 88888.00 2011-03-22 21:04:41.409 081 18336.65 27.20 52198.61 88888.00 2011-03-22 21:04:41.909 081 18337.06 27.14 52198.53 88888.00 2011-03-22 21:04:42.409 081 18337.16 27.14 52198.44 88888.00 2011-03-22 21:04:42.909 081 18337.17 27.16 52198.48 88888.00 2011-03-22 21:04:43.409 081 18337.22 27.24 52198.55 88888.00 2011-03-22 21:04:43.909 081 18336.97 27.22 52198.55 88888.00 2011-03-22 21:04:44.409 081 18337.17 27.23 52198.55 88888.00 2011-03-22 21:04:44.909 081 18337.37 27.20 52198.60 88888.00 2011-03-22 21:04:45.409 081 18337.31 27.15 52198.54 88888.00 2011-03-22 21:04:45.909 081 18337.19 27.16 52198.41 88888.00 2011-03-22 21:04:46.409 081 18337.23 27.24 52198.38 88888.00 2011-03-22 21:04:46.909 081 18336.96 27.23 52198.36 88888.00 2011-03-22 21:04:47.409 081 18336.98 27.19 52198.43 88888.00 2011-03-22 21:04:47.909 081 18337.20 27.23 52198.51 88888.00 2011-03-22 21:04:48.409 081 18337.22 27.32 52198.40 88888.00 2011-03-22 21:04:48.909 081 18337.19 27.36 52198.35 88888.00 2011-03-22 21:04:49.409 081 18337.18 27.34 52198.46 88888.00 2011-03-22 21:04:49.909 081 18337.08 27.33 52198.52 88888.00 2011-03-22 21:04:50.409 081 18336.96 27.30 52198.53 88888.00 2011-03-22 21:04:50.909 081 18336.55 27.23 52198.48 88888.00 2011-03-22 21:04:51.409 081 18336.48 27.21 52198.44 88888.00 2011-03-22 21:04:51.909 081 18336.43 27.21 52198.41 88888.00 2011-03-22 21:04:52.409 081 18336.48 27.25 52198.39 88888.00 2011-03-22 21:04:52.909 081 18336.82 27.26 52198.52 88888.00 2011-03-22 21:04:53.409 081 18336.96 27.25 52198.59 88888.00 2011-03-22 21:04:53.909 081 18336.60 27.25 52198.41 88888.00 2011-03-22 21:04:54.409 081 18336.44 27.24 52198.50 88888.00 2011-03-22 21:04:54.909 081 18336.41 27.27 52198.54 88888.00 2011-03-22 21:04:55.409 081 18336.44 27.25 52198.55 88888.00 2011-03-22 21:04:55.909 081 18336.47 27.34 52198.47 88888.00 2011-03-22 21:04:56.409 081 18336.43 27.36 52198.53 88888.00 2011-03-22 21:04:56.909 081 18336.49 27.24 52198.64 88888.00 2011-03-22 21:04:57.409 081 18336.46 27.23 52198.58 88888.00 2011-03-22 21:04:57.909 081 18336.40 27.21 52198.52 88888.00 2011-03-22 21:04:58.409 081 18336.38 27.27 52198.49 88888.00 2011-03-22 21:04:58.909 081 18336.39 27.34 52198.48 88888.00 2011-03-22 21:04:59.409 081 18336.42 27.30 52198.55 88888.00 2011-03-22 21:04:59.909 081 18336.96 27.25 52198.48 88888.00 2011-03-22 21:05:00.409 081 18337.19 27.26 52198.43 88888.00 2011-03-22 21:05:00.909 081 18336.91 27.22 52198.48 88888.00 2011-03-22 21:05:01.409 081 18336.58 27.18 52198.51 88888.00 2011-03-22 21:05:01.909 081 18336.50 27.19 52198.56 88888.00 2011-03-22 21:05:02.409 081 18336.43 27.21 52198.56 88888.00 2011-03-22 21:05:02.909 081 18336.51 27.29 52198.54 88888.00 2011-03-22 21:05:03.409 081 18336.47 27.26 52198.58 88888.00 2011-03-22 21:05:03.909 081 18336.42 27.25 52198.60 88888.00 2011-03-22 21:05:04.409 081 18336.46 27.26 52198.51 88888.00 2011-03-22 21:05:04.909 081 18336.44 27.20 52198.48 88888.00 2011-03-22 21:05:05.409 081 18336.43 27.22 52198.55 88888.00 2011-03-22 21:05:05.909 081 18336.48 27.29 52198.64 88888.00 2011-03-22 21:05:06.409 081 18336.54 27.25 52198.77 88888.00 2011-03-22 21:05:06.909 081 18336.85 27.19 52198.73 88888.00 2011-03-22 21:05:07.409 081 18336.97 27.20 52198.64 88888.00 2011-03-22 21:05:07.909 081 18337.02 27.16 52198.75 88888.00 2011-03-22 21:05:08.409 081 18337.03 27.25 52198.70 88888.00 2011-03-22 21:05:08.909 081 18337.02 27.28 52198.52 88888.00 2011-03-22 21:05:09.409 081 18337.17 27.35 52198.41 88888.00 2011-03-22 21:05:09.909 081 18337.23 27.32 52198.51 88888.00 2011-03-22 21:05:10.409 081 18337.13 27.32 52198.55 88888.00 2011-03-22 21:05:10.909 081 18337.08 27.29 52198.56 88888.00 2011-03-22 21:05:11.409 081 18337.20 27.32 52198.56 88888.00 2011-03-22 21:05:11.909 081 18337.20 27.27 52198.60 88888.00 2011-03-22 21:05:12.409 081 18337.19 27.34 52198.61 88888.00 2011-03-22 21:05:12.909 081 18337.26 27.38 52198.65 88888.00 2011-03-22 21:05:13.409 081 18337.19 27.36 52198.58 88888.00 2011-03-22 21:05:13.909 081 18337.16 27.37 52198.61 88888.00 2011-03-22 21:05:14.409 081 18336.85 27.45 52198.73 88888.00 2011-03-22 21:05:14.909 081 18336.62 27.42 52198.67 88888.00 2011-03-22 21:05:15.409 081 18336.63 27.38 52198.66 88888.00 2011-03-22 21:05:15.909 081 18336.84 27.41 52198.52 88888.00 2011-03-22 21:05:16.409 081 18336.72 27.41 52198.48 88888.00 2011-03-22 21:05:16.909 081 18336.69 27.37 52198.58 88888.00 2011-03-22 21:05:17.409 081 18336.75 27.42 52198.52 88888.00 2011-03-22 21:05:17.909 081 18336.71 27.38 52198.54 88888.00 2011-03-22 21:05:18.409 081 18336.95 27.40 52198.59 88888.00 2011-03-22 21:05:18.909 081 18337.34 27.37 52198.52 88888.00 2011-03-22 21:05:19.409 081 18337.30 27.33 52198.55 88888.00 2011-03-22 21:05:19.909 081 18337.19 27.27 52198.61 88888.00 2011-03-22 21:05:20.409 081 18337.24 27.23 52198.71 88888.00 2011-03-22 21:05:20.909 081 18337.29 27.19 52198.63 88888.00 2011-03-22 21:05:21.409 081 18337.20 27.21 52198.70 88888.00 2011-03-22 21:05:21.909 081 18337.12 27.19 52198.65 88888.00 2011-03-22 21:05:22.409 081 18337.09 27.14 52198.67 88888.00 2011-03-22 21:05:22.909 081 18337.12 27.14 52198.64 88888.00 2011-03-22 21:05:23.409 081 18337.01 27.22 52198.64 88888.00 2011-03-22 21:05:23.909 081 18336.85 27.19 52198.61 88888.00 2011-03-22 21:05:24.409 081 18336.93 27.20 52198.59 88888.00 2011-03-22 21:05:24.909 081 18337.03 27.22 52198.53 88888.00 2011-03-22 21:05:25.409 081 18337.12 27.26 52198.52 88888.00 2011-03-22 21:05:25.909 081 18337.06 27.28 52198.60 88888.00 2011-03-22 21:05:26.409 081 18337.08 27.26 52198.66 88888.00 2011-03-22 21:05:26.909 081 18337.13 27.19 52198.65 88888.00 2011-03-22 21:05:27.409 081 18337.09 27.20 52198.71 88888.00 2011-03-22 21:05:27.909 081 18337.07 27.22 52198.69 88888.00 2011-03-22 21:05:28.409 081 18337.14 27.26 52198.65 88888.00 2011-03-22 21:05:28.909 081 18337.12 27.29 52198.60 88888.00 2011-03-22 21:05:29.406 081 18337.10 27.41 52198.54 88888.00 2011-03-22 21:05:29.906 081 18337.03 27.32 52198.63 88888.00 2011-03-22 21:05:30.406 081 18337.04 27.32 52198.65 88888.00 2011-03-22 21:05:30.906 081 18337.01 27.38 52198.43 88888.00 2011-03-22 21:05:31.406 081 18336.69 27.37 52198.37 88888.00 2011-03-22 21:05:31.906 081 18336.54 27.36 52198.30 88888.00 2011-03-22 21:05:32.406 081 18336.75 27.38 52198.32 88888.00 2011-03-22 21:05:32.906 081 18337.24 27.41 52198.40 88888.00 2011-03-22 21:05:33.406 081 18337.13 27.42 52198.38 88888.00 2011-03-22 21:05:33.906 081 18337.02 27.49 52198.31 88888.00 2011-03-22 21:05:34.406 081 18337.06 27.48 52198.31 88888.00 2011-03-22 21:05:34.906 081 18336.77 27.48 52198.32 88888.00 2011-03-22 21:05:35.406 081 18336.80 27.48 52198.29 88888.00 2011-03-22 21:05:35.906 081 18337.09 27.39 52198.29 88888.00 2011-03-22 21:05:36.406 081 18337.12 27.46 52198.42 88888.00 2011-03-22 21:05:36.906 081 18337.18 27.51 52198.42 88888.00 2011-03-22 21:05:37.406 081 18337.22 27.58 52198.40 88888.00 2011-03-22 21:05:37.906 081 18337.13 27.63 52198.39 88888.00 2011-03-22 21:05:38.406 081 18336.76 27.58 52198.36 88888.00 2011-03-22 21:05:38.906 081 18336.55 27.52 52198.40 88888.00 2011-03-22 21:05:39.406 081 18336.51 27.46 52198.49 88888.00 2011-03-22 21:05:39.906 081 18336.47 27.42 52198.49 88888.00 2011-03-22 21:05:40.406 081 18336.54 27.35 52198.44 88888.00 2011-03-22 21:05:40.906 081 18336.74 27.35 52198.39 88888.00 2011-03-22 21:05:41.406 081 18336.63 27.34 52198.49 88888.00 2011-03-22 21:05:41.906 081 18336.95 27.32 52198.50 88888.00 2011-03-22 21:05:42.406 081 18337.14 27.34 52198.42 88888.00 2011-03-22 21:05:42.906 081 18336.94 27.36 52198.42 88888.00 2011-03-22 21:05:43.406 081 18336.80 27.33 52198.47 88888.00 2011-03-22 21:05:43.906 081 18337.02 27.36 52198.47 88888.00 2011-03-22 21:05:44.406 081 18337.15 27.31 52198.41 88888.00 2011-03-22 21:05:44.906 081 18337.15 27.38 52198.52 88888.00 2011-03-22 21:05:45.406 081 18337.17 27.39 52198.50 88888.00 2011-03-22 21:05:45.906 081 18337.09 27.42 52198.42 88888.00 2011-03-22 21:05:46.406 081 18337.31 27.42 52198.41 88888.00 2011-03-22 21:05:46.906 081 18336.91 27.51 52198.38 88888.00 2011-03-22 21:05:47.406 081 18336.87 27.55 52198.40 88888.00 2011-03-22 21:05:47.906 081 18336.88 27.53 52198.38 88888.00 2011-03-22 21:05:48.406 081 18336.74 27.45 52198.39 88888.00 2011-03-22 21:05:48.906 081 18336.66 27.35 52198.53 88888.00 2011-03-22 21:05:49.406 081 18336.51 27.41 52198.54 88888.00 2011-03-22 21:05:49.906 081 18336.44 27.48 52198.51 88888.00 2011-03-22 21:05:50.406 081 18336.47 27.53 52198.49 88888.00 2011-03-22 21:05:50.906 081 18336.49 27.53 52198.58 88888.00 2011-03-22 21:05:51.406 081 18336.70 27.58 52198.58 88888.00 2011-03-22 21:05:51.906 081 18337.15 27.61 52198.53 88888.00 2011-03-22 21:05:52.406 081 18337.25 27.57 52198.47 88888.00 2011-03-22 21:05:52.906 081 18337.41 27.63 52198.47 88888.00 2011-03-22 21:05:53.406 081 18337.34 27.70 52198.49 88888.00 2011-03-22 21:05:53.906 081 18337.19 27.69 52198.50 88888.00 2011-03-22 21:05:54.406 081 18336.79 27.67 52198.43 88888.00 2011-03-22 21:05:54.906 081 18336.64 27.67 52198.40 88888.00 2011-03-22 21:05:55.406 081 18336.60 27.65 52198.48 88888.00 2011-03-22 21:05:55.906 081 18336.99 27.49 52198.39 88888.00 2011-03-22 21:05:56.406 081 18337.29 27.43 52198.31 88888.00 2011-03-22 21:05:56.906 081 18337.20 27.41 52198.27 88888.00 2011-03-22 21:05:57.406 081 18337.04 27.43 52198.24 88888.00 2011-03-22 21:05:57.906 081 18337.22 27.37 52198.26 88888.00 2011-03-22 21:05:58.406 081 18337.24 27.38 52198.27 88888.00 2011-03-22 21:05:58.906 081 18337.20 27.32 52198.30 88888.00 2011-03-22 21:05:59.406 081 18337.17 27.32 52198.42 88888.00 2011-03-22 21:05:59.906 081 18337.18 27.31 52198.39 88888.00 2011-03-22 21:06:00.406 081 18337.23 27.39 52198.42 88888.00 2011-03-22 21:06:00.906 081 18337.25 27.44 52198.42 88888.00 2011-03-22 21:06:01.406 081 18337.15 27.44 52198.47 88888.00 2011-03-22 21:06:01.906 081 18337.09 27.54 52198.38 88888.00 2011-03-22 21:06:02.406 081 18336.77 27.57 52198.37 88888.00 2011-03-22 21:06:02.906 081 18336.69 27.55 52198.38 88888.00 2011-03-22 21:06:03.406 081 18336.61 27.53 52198.35 88888.00 2011-03-22 21:06:03.906 081 18336.69 27.57 52198.29 88888.00 2011-03-22 21:06:04.406 081 18336.72 27.65 52198.31 88888.00 2011-03-22 21:06:04.906 081 18336.59 27.59 52198.34 88888.00 2011-03-22 21:06:05.406 081 18336.40 27.46 52198.39 88888.00 2011-03-22 21:06:05.906 081 18336.58 27.40 52198.37 88888.00 2011-03-22 21:06:06.406 081 18336.94 27.41 52198.48 88888.00 2011-03-22 21:06:06.906 081 18336.58 27.55 52198.54 88888.00 2011-03-22 21:06:07.406 081 18336.37 27.49 52198.53 88888.00 2011-03-22 21:06:07.906 081 18336.29 27.52 52198.47 88888.00 2011-03-22 21:06:08.406 081 18336.28 27.58 52198.50 88888.00 2011-03-22 21:06:08.906 081 18336.31 27.54 52198.50 88888.00 2011-03-22 21:06:09.406 081 18336.42 27.55 52198.48 88888.00 2011-03-22 21:06:09.906 081 18336.43 27.55 52198.48 88888.00 2011-03-22 21:06:10.406 081 18336.41 27.60 52198.50 88888.00 2011-03-22 21:06:10.906 081 18336.52 27.69 52198.59 88888.00 2011-03-22 21:06:11.406 081 18336.68 27.62 52198.59 88888.00 2011-03-22 21:06:11.906 081 18337.03 27.56 52198.44 88888.00 2011-03-22 21:06:12.406 081 18337.17 27.62 52198.35 88888.00 2011-03-22 21:06:12.906 081 18337.28 27.72 52198.37 88888.00 2011-03-22 21:06:13.406 081 18337.12 27.72 52198.37 88888.00 2011-03-22 21:06:13.906 081 18337.02 27.74 52198.46 88888.00 2011-03-22 21:06:14.406 081 18336.79 27.70 52198.47 88888.00 2011-03-22 21:06:14.906 081 18336.54 27.66 52198.41 88888.00 2011-03-22 21:06:15.406 081 18336.48 27.75 52198.44 88888.00 2011-03-22 21:06:15.906 081 18336.43 27.81 52198.56 88888.00 2011-03-22 21:06:16.406 081 18336.63 27.75 52198.66 88888.00 2011-03-22 21:06:16.906 081 18336.96 27.74 52198.55 88888.00 2011-03-22 21:06:17.406 081 18337.03 27.76 52198.58 88888.00 2011-03-22 21:06:17.906 081 18336.86 27.73 52198.55 88888.00 2011-03-22 21:06:18.406 081 18336.70 27.73 52198.48 88888.00 2011-03-22 21:06:18.906 081 18336.95 27.74 52198.51 88888.00 2011-03-22 21:06:19.406 081 18337.13 27.71 52198.50 88888.00 2011-03-22 21:06:19.906 081 18337.19 27.67 52198.53 88888.00 2011-03-22 21:06:20.406 081 18337.23 27.69 52198.46 88888.00 2011-03-22 21:06:20.906 081 18337.19 27.68 52198.42 88888.00 2011-03-22 21:06:21.406 081 18337.28 27.60 52198.52 88888.00 2011-03-22 21:06:21.906 081 18337.31 27.59 52198.53 88888.00 2011-03-22 21:06:22.406 081 18337.42 27.54 52198.48 88888.00 2011-03-22 21:06:22.906 081 18337.41 27.60 52198.47 88888.00 2011-03-22 21:06:23.406 081 18337.39 27.59 52198.47 88888.00 2011-03-22 21:06:23.906 081 18337.56 27.59 52198.60 88888.00 2011-03-22 21:06:24.406 081 18337.45 27.58 52198.59 88888.00 2011-03-22 21:06:24.906 081 18337.29 27.52 52198.63 88888.00 2011-03-22 21:06:25.406 081 18337.27 27.46 52198.61 88888.00 2011-03-22 21:06:25.906 081 18337.34 27.37 52198.50 88888.00 2011-03-22 21:06:26.406 081 18337.14 27.41 52198.46 88888.00 2011-03-22 21:06:26.906 081 18337.30 27.44 52198.51 88888.00 2011-03-22 21:06:27.406 081 18337.02 27.52 52198.49 88888.00 2011-03-22 21:06:27.906 081 18336.80 27.54 52198.55 88888.00 2011-03-22 21:06:28.406 081 18336.58 27.46 52198.53 88888.00 2011-03-22 21:06:28.906 081 18336.69 27.51 52198.62 88888.00 2011-03-22 21:06:29.406 081 18337.24 27.54 52198.66 88888.00 2011-03-22 21:06:29.906 081 18337.38 27.54 52198.73 88888.00 2011-03-22 21:06:30.406 081 18337.45 27.60 52198.77 88888.00 2011-03-22 21:06:30.906 081 18337.29 27.59 52198.65 88888.00 2011-03-22 21:06:31.406 081 18336.94 27.54 52198.64 88888.00 2011-03-22 21:06:31.906 081 18336.76 27.58 52198.67 88888.00 2011-03-22 21:06:32.406 081 18336.65 27.58 52198.64 88888.00 2011-03-22 21:06:32.906 081 18336.72 27.56 52198.67 88888.00 2011-03-22 21:06:33.406 081 18336.79 27.65 52198.72 88888.00 2011-03-22 21:06:33.906 081 18337.04 27.60 52198.64 88888.00 2011-03-22 21:06:34.406 081 18337.02 27.59 52198.72 88888.00 2011-03-22 21:06:34.906 081 18337.02 27.58 52198.78 88888.00 2011-03-22 21:06:35.406 081 18336.96 27.57 52198.75 88888.00 2011-03-22 21:06:35.906 081 18336.94 27.55 52198.73 88888.00 2011-03-22 21:06:36.406 081 18336.66 27.57 52198.77 88888.00 2011-03-22 21:06:36.906 081 18336.58 27.62 52198.85 88888.00 2011-03-22 21:06:37.406 081 18336.59 27.66 52198.84 88888.00 2011-03-22 21:06:37.906 081 18336.59 27.67 52198.82 88888.00 2011-03-22 21:06:38.406 081 18336.83 27.71 52198.77 88888.00 2011-03-22 21:06:38.906 081 18337.09 27.60 52198.74 88888.00 2011-03-22 21:06:39.406 081 18337.06 27.57 52198.83 88888.00 2011-03-22 21:06:39.906 081 18336.95 27.70 52198.84 88888.00 2011-03-22 21:06:40.406 081 18336.94 27.76 52198.77 88888.00 2011-03-22 21:06:40.906 081 18337.18 27.70 52198.71 88888.00 2011-03-22 21:06:41.406 081 18337.13 27.68 52198.66 88888.00 2011-03-22 21:06:41.906 081 18337.04 27.63 52198.74 88888.00 2011-03-22 21:06:42.406 081 18336.95 27.65 52198.79 88888.00 2011-03-22 21:06:42.906 081 18337.04 27.68 52198.73 88888.00 2011-03-22 21:06:43.406 081 18337.14 27.72 52198.75 88888.00 2011-03-22 21:06:43.906 081 18337.09 27.77 52198.75 88888.00 2011-03-22 21:06:44.406 081 18337.04 27.74 52198.86 88888.00 2011-03-22 21:06:44.906 081 18337.14 27.72 52198.90 88888.00 2011-03-22 21:06:45.406 081 18337.03 27.70 52198.86 88888.00 2011-03-22 21:06:45.906 081 18336.68 27.65 52198.76 88888.00 2011-03-22 21:06:46.406 081 18336.61 27.71 52198.82 88888.00 2011-03-22 21:06:46.906 081 18336.65 27.68 52198.84 88888.00 2011-03-22 21:06:47.406 081 18336.97 27.68 52198.69 88888.00 2011-03-22 21:06:47.906 081 18336.96 27.68 52198.73 88888.00 2011-03-22 21:06:48.406 081 18336.99 27.68 52198.73 88888.00 2011-03-22 21:06:48.906 081 18336.90 27.67 52198.83 88888.00 2011-03-22 21:06:49.406 081 18336.85 27.73 52198.74 88888.00 2011-03-22 21:06:49.906 081 18336.90 27.73 52198.75 88888.00 2011-03-22 21:06:50.406 081 18337.02 27.74 52198.71 88888.00 2011-03-22 21:06:50.906 081 18337.07 27.78 52198.79 88888.00 2011-03-22 21:06:51.406 081 18337.04 27.84 52198.77 88888.00 2011-03-22 21:06:51.906 081 18336.99 27.89 52198.73 88888.00 2011-03-22 21:06:52.406 081 18336.64 27.74 52198.64 88888.00 2011-03-22 21:06:52.906 081 18336.31 27.61 52198.66 88888.00 2011-03-22 21:06:53.406 081 18336.28 27.54 52198.76 88888.00 2011-03-22 21:06:53.906 081 18336.31 27.64 52198.81 88888.00 2011-03-22 21:06:54.406 081 18336.23 27.64 52198.71 88888.00 2011-03-22 21:06:54.906 081 18336.16 27.62 52198.64 88888.00 2011-03-22 21:06:55.406 081 18336.25 27.68 52198.74 88888.00 2011-03-22 21:06:55.906 081 18336.30 27.78 52198.76 88888.00 2011-03-22 21:06:56.406 081 18336.50 27.72 52198.79 88888.00 2011-03-22 21:06:56.906 081 18336.92 27.68 52198.83 88888.00 2011-03-22 21:06:57.406 081 18337.02 27.70 52198.85 88888.00 2011-03-22 21:06:57.906 081 18336.63 27.64 52198.78 88888.00 2011-03-22 21:06:58.406 081 18336.53 27.62 52198.69 88888.00 2011-03-22 21:06:58.906 081 18336.43 27.62 52198.69 88888.00 2011-03-22 21:06:59.406 081 18336.47 27.66 52198.70 88888.00 2011-03-22 21:06:59.906 081 18336.83 27.68 52198.73 88888.00 2011-03-22 21:07:00.406 081 18337.10 27.78 52198.73 88888.00 2011-03-22 21:07:00.906 081 18337.15 27.78 52198.83 88888.00 2011-03-22 21:07:01.406 081 18337.15 27.70 52198.54 88888.00 2011-03-22 21:07:01.906 081 18337.17 27.54 52198.41 88888.00 2011-03-22 21:07:02.406 081 18337.19 27.56 52198.50 88888.00 2011-03-22 21:07:02.906 081 18337.12 27.62 52198.47 88888.00 2011-03-22 21:07:03.406 081 18336.75 27.53 52198.46 88888.00 2011-03-22 21:07:03.906 081 18336.96 27.47 52198.35 88888.00 2011-03-22 21:07:04.406 081 18336.77 27.47 52198.30 88888.00 2011-03-22 21:07:04.906 081 18336.63 27.48 52198.34 88888.00 2011-03-22 21:07:05.406 081 18336.46 27.48 52198.51 88888.00 2011-03-22 21:07:05.906 081 18336.53 27.57 52198.47 88888.00 2011-03-22 21:07:06.406 081 18336.73 27.59 52198.36 88888.00 2011-03-22 21:07:06.906 081 18337.18 27.57 52198.44 88888.00 2011-03-22 21:07:07.406 081 18337.41 27.60 52198.37 88888.00 2011-03-22 21:07:07.906 081 18337.05 27.61 52198.43 88888.00 2011-03-22 21:07:08.406 081 18336.68 27.54 52198.40 88888.00 2011-03-22 21:07:08.906 081 18336.65 27.51 52198.41 88888.00 2011-03-22 21:07:09.406 081 18336.95 27.53 52198.46 88888.00 2011-03-22 21:07:09.906 081 18337.26 27.39 52198.55 88888.00 2011-03-22 21:07:10.406 081 18337.30 27.42 52198.64 88888.00 2011-03-22 21:07:10.906 081 18337.26 27.51 52198.67 88888.00 2011-03-22 21:07:11.406 081 18337.34 27.49 52198.71 88888.00 2011-03-22 21:07:11.906 081 18336.96 27.43 52198.64 88888.00 2011-03-22 21:07:12.406 081 18337.15 27.44 52198.55 88888.00 2011-03-22 21:07:12.906 081 18337.38 27.47 52198.63 88888.00 2011-03-22 21:07:13.406 081 18337.39 27.42 52198.71 88888.00 2011-03-22 21:07:13.906 081 18337.05 27.42 52198.65 88888.00 2011-03-22 21:07:14.406 081 18336.77 27.44 52198.67 88888.00 2011-03-22 21:07:14.906 081 18336.73 27.45 52198.69 88888.00 2011-03-22 21:07:15.406 081 18336.71 27.41 52198.76 88888.00 2011-03-22 21:07:15.906 081 18336.75 27.48 52198.67 88888.00 2011-03-22 21:07:16.406 081 18336.81 27.51 52198.63 88888.00 2011-03-22 21:07:16.906 081 18337.15 27.47 52198.70 88888.00 2011-03-22 21:07:17.406 081 18337.20 27.42 52198.72 88888.00 2011-03-22 21:07:17.906 081 18336.87 27.41 52198.64 88888.00 2011-03-22 21:07:18.406 081 18337.07 27.39 52198.52 88888.00 2011-03-22 21:07:18.906 081 18337.29 27.46 52198.61 88888.00 2011-03-22 21:07:19.406 081 18337.36 27.44 52198.61 88888.00 2011-03-22 21:07:19.906 081 18337.26 27.47 52198.61 88888.00 2011-03-22 21:07:20.406 081 18336.96 27.49 52198.76 88888.00 2011-03-22 21:07:20.906 081 18337.37 27.46 52198.73 88888.00 2011-03-22 21:07:21.406 081 18337.50 27.42 52198.62 88888.00 2011-03-22 21:07:21.906 081 18337.57 27.44 52198.61 88888.00 2011-03-22 21:07:22.406 081 18337.44 27.42 52198.58 88888.00 2011-03-22 21:07:22.906 081 18337.44 27.41 52198.56 88888.00 2011-03-22 21:07:23.406 081 18337.36 27.43 52198.67 88888.00 2011-03-22 21:07:23.906 081 18337.35 27.44 52198.75 88888.00 2011-03-22 21:07:24.406 081 18337.30 27.51 52198.87 88888.00 2011-03-22 21:07:24.906 081 18337.29 27.54 52198.92 88888.00 2011-03-22 21:07:25.406 081 18337.19 27.47 52198.93 88888.00 2011-03-22 21:07:25.906 081 18337.16 27.43 52198.99 88888.00 2011-03-22 21:07:26.406 081 18336.85 27.41 52198.89 88888.00 2011-03-22 21:07:26.906 081 18336.72 27.36 52198.70 88888.00 2011-03-22 21:07:27.406 081 18336.69 27.42 52198.77 88888.00 2011-03-22 21:07:27.906 081 18336.80 27.49 52198.78 88888.00 2011-03-22 21:07:28.406 081 18336.76 27.52 52198.71 88888.00 2011-03-22 21:07:28.906 081 18336.74 27.52 52198.63 88888.00 2011-03-22 21:07:29.406 081 18336.95 27.57 52198.61 88888.00 2011-03-22 21:07:29.906 081 18337.27 27.53 52198.64 88888.00 2011-03-22 21:07:30.406 081 18337.33 27.53 52198.67 88888.00 2011-03-22 21:07:30.906 081 18337.44 27.59 52198.56 88888.00 2011-03-22 21:07:31.406 081 18337.42 27.61 52198.59 88888.00 2011-03-22 21:07:31.906 081 18337.23 27.62 52198.76 88888.00 2011-03-22 21:07:32.406 081 18336.79 27.61 52198.70 88888.00 2011-03-22 21:07:32.906 081 18336.76 27.54 52198.64 88888.00 2011-03-22 21:07:33.406 081 18336.70 27.57 52198.59 88888.00 2011-03-22 21:07:33.906 081 18336.75 27.66 52198.60 88888.00 2011-03-22 21:07:34.406 081 18336.72 27.67 52198.53 88888.00 2011-03-22 21:07:34.906 081 18336.77 27.69 52198.51 88888.00 2011-03-22 21:07:35.406 081 18336.76 27.71 52198.59 88888.00 2011-03-22 21:07:35.906 081 18336.83 27.71 52198.60 88888.00 2011-03-22 21:07:36.406 081 18336.85 27.75 52198.59 88888.00 2011-03-22 21:07:36.906 081 18336.90 27.82 52198.60 88888.00 2011-03-22 21:07:37.406 081 18336.82 27.82 52198.60 88888.00 2011-03-22 21:07:37.906 081 18337.03 27.82 52198.55 88888.00 2011-03-22 21:07:38.406 081 18337.34 27.84 52198.55 88888.00 2011-03-22 21:07:38.906 081 18336.97 27.84 52198.47 88888.00 2011-03-22 21:07:39.406 081 18336.79 27.80 52198.51 88888.00 2011-03-22 21:07:39.906 081 18336.92 27.81 52198.59 88888.00 2011-03-22 21:07:40.406 081 18337.29 27.76 52198.55 88888.00 2011-03-22 21:07:40.906 081 18337.28 27.77 52198.65 88888.00 2011-03-22 21:07:41.406 081 18337.23 27.77 52198.64 88888.00 2011-03-22 21:07:41.906 081 18337.20 27.67 52198.67 88888.00 2011-03-22 21:07:42.406 081 18337.14 27.68 52198.79 88888.00 2011-03-22 21:07:42.906 081 18336.73 27.64 52198.79 88888.00 2011-03-22 21:07:43.406 081 18336.63 27.63 52198.79 88888.00 2011-03-22 21:07:43.906 081 18336.77 27.64 52198.67 88888.00 2011-03-22 21:07:44.406 081 18337.22 27.63 52198.73 88888.00 2011-03-22 21:07:44.906 081 18337.16 27.60 52198.78 88888.00 2011-03-22 21:07:45.406 081 18337.10 27.63 52198.75 88888.00 2011-03-22 21:07:45.906 081 18337.17 27.65 52198.79 88888.00 2011-03-22 21:07:46.406 081 18337.28 27.66 52198.89 88888.00 2011-03-22 21:07:46.906 081 18337.25 27.67 52198.83 88888.00 2011-03-22 21:07:47.406 081 18336.97 27.69 52198.73 88888.00 2011-03-22 21:07:47.906 081 18337.08 27.72 52198.64 88888.00 2011-03-22 21:07:48.406 081 18337.07 27.65 52198.64 88888.00 2011-03-22 21:07:48.906 081 18337.03 27.63 52198.71 88888.00 2011-03-22 21:07:49.406 081 18337.04 27.61 52198.65 88888.00 2011-03-22 21:07:49.906 081 18337.08 27.65 52198.65 88888.00 2011-03-22 21:07:50.406 081 18336.75 27.58 52198.70 88888.00 2011-03-22 21:07:50.906 081 18336.47 27.57 52198.75 88888.00 2011-03-22 21:07:51.406 081 18336.33 27.63 52198.84 88888.00 2011-03-22 21:07:51.906 081 18336.33 27.65 52198.82 88888.00 2011-03-22 21:07:52.406 081 18336.22 27.68 52198.77 88888.00 2011-03-22 21:07:52.906 081 18336.25 27.70 52198.86 88888.00 2011-03-22 21:07:53.406 081 18336.38 27.71 52198.85 88888.00 2011-03-22 21:07:53.906 081 18336.30 27.71 52198.84 88888.00 2011-03-22 21:07:54.406 081 18336.47 27.69 52198.78 88888.00 2011-03-22 21:07:54.906 081 18336.53 27.67 52198.72 88888.00 2011-03-22 21:07:55.406 081 18336.28 27.65 52198.69 88888.00 2011-03-22 21:07:55.906 081 18336.39 27.73 52198.59 88888.00 2011-03-22 21:07:56.406 081 18336.72 27.71 52198.55 88888.00 2011-03-22 21:07:56.906 081 18336.91 27.68 52198.61 88888.00 2011-03-22 21:07:57.406 081 18336.86 27.78 52198.56 88888.00 2011-03-22 21:07:57.906 081 18336.59 27.75 52198.58 88888.00 2011-03-22 21:07:58.406 081 18336.31 27.73 52198.63 88888.00 2011-03-22 21:07:58.906 081 18336.25 27.68 52198.62 88888.00 2011-03-22 21:07:59.406 081 18336.27 27.65 52198.73 88888.00 2011-03-22 21:07:59.906 081 18336.19 27.66 52198.81 88888.00 2011-03-22 21:08:00.406 081 18336.53 27.66 52198.74 88888.00 2011-03-22 21:08:00.906 081 18336.76 27.62 52198.71 88888.00 2011-03-22 21:08:01.406 081 18336.81 27.64 52198.72 88888.00 2011-03-22 21:08:01.906 081 18336.85 27.63 52198.79 88888.00 2011-03-22 21:08:02.406 081 18336.48 27.59 52198.84 88888.00 2011-03-22 21:08:02.906 081 18336.26 27.62 52198.75 88888.00 2011-03-22 21:08:03.406 081 18336.29 27.66 52198.76 88888.00 2011-03-22 21:08:03.906 081 18336.28 27.61 52198.79 88888.00 2011-03-22 21:08:04.406 081 18336.54 27.67 52198.75 88888.00 2011-03-22 21:08:04.906 081 18336.77 27.66 52198.83 88888.00 2011-03-22 21:08:05.406 081 18336.58 27.65 52198.82 88888.00 2011-03-22 21:08:05.906 081 18336.37 27.72 52198.83 88888.00 2011-03-22 21:08:06.406 081 18336.47 27.72 52198.97 88888.00 2011-03-22 21:08:06.906 081 18336.77 27.74 52199.02 88888.00 2011-03-22 21:08:07.406 081 18336.81 27.70 52198.93 88888.00 2011-03-22 21:08:07.906 081 18336.76 27.68 52198.76 88888.00 2011-03-22 21:08:08.406 081 18336.69 27.73 52198.83 88888.00 2011-03-22 21:08:08.906 081 18336.43 27.72 52198.96 88888.00 2011-03-22 21:08:09.406 081 18336.53 27.63 52198.98 88888.00 2011-03-22 21:08:09.906 081 18336.47 27.67 52198.94 88888.00 2011-03-22 21:08:10.406 081 18336.66 27.71 52198.77 88888.00 2011-03-22 21:08:10.906 081 18336.32 27.76 52198.77 88888.00 2011-03-22 21:08:11.406 081 18336.11 27.77 52198.84 88888.00 2011-03-22 21:08:11.906 081 18336.07 27.78 52198.84 88888.00 2011-03-22 21:08:12.406 081 18335.96 27.84 52198.77 88888.00 2011-03-22 21:08:12.906 081 18335.98 27.85 52198.75 88888.00 2011-03-22 21:08:13.406 081 18336.06 27.78 52198.82 88888.00 2011-03-22 21:08:13.906 081 18336.12 27.75 52199.02 88888.00 2011-03-22 21:08:14.406 081 18336.17 27.69 52199.04 88888.00 2011-03-22 21:08:14.906 081 18336.17 27.72 52198.94 88888.00 2011-03-22 21:08:15.406 081 18336.20 27.70 52198.88 88888.00 2011-03-22 21:08:15.906 081 18336.12 27.68 52198.87 88888.00 2011-03-22 21:08:16.406 081 18336.08 27.73 52198.89 88888.00 2011-03-22 21:08:16.906 081 18336.17 27.70 52198.87 88888.00 2011-03-22 21:08:17.406 081 18336.58 27.66 52198.76 88888.00 2011-03-22 21:08:17.906 081 18336.69 27.71 52198.81 88888.00 2011-03-22 21:08:18.406 081 18336.72 27.68 52198.88 88888.00 2011-03-22 21:08:18.906 081 18336.76 27.71 52198.90 88888.00 2011-03-22 21:08:19.406 081 18336.51 27.72 52198.95 88888.00 2011-03-22 21:08:19.906 081 18336.12 27.68 52198.98 88888.00 2011-03-22 21:08:20.406 081 18335.99 27.67 52198.92 88888.00 2011-03-22 21:08:20.906 081 18335.96 27.63 52198.90 88888.00 2011-03-22 21:08:21.406 081 18336.01 27.67 52198.84 88888.00 2011-03-22 21:08:21.906 081 18336.04 27.71 52198.81 88888.00 2011-03-22 21:08:22.406 081 18335.98 27.72 52198.92 88888.00 2011-03-22 21:08:22.906 081 18336.01 27.72 52199.02 88888.00 2011-03-22 21:08:23.406 081 18336.08 27.75 52199.02 88888.00 2011-03-22 21:08:23.906 081 18336.27 27.73 52198.84 88888.00 2011-03-22 21:08:24.406 081 18336.50 27.77 52198.90 88888.00 2011-03-22 21:08:24.906 081 18336.57 27.80 52198.97 88888.00 2011-03-22 21:08:25.406 081 18336.61 27.84 52198.90 88888.00 2011-03-22 21:08:25.906 081 18336.62 27.86 52198.87 88888.00 2011-03-22 21:08:26.406 081 18336.61 27.88 52198.84 88888.00 2011-03-22 21:08:26.906 081 18336.31 27.84 52198.83 88888.00 2011-03-22 21:08:27.406 081 18336.09 27.88 52198.87 88888.00 2011-03-22 21:08:27.906 081 18335.96 27.94 52198.95 88888.00 2011-03-22 21:08:28.406 081 18335.96 27.89 52198.95 88888.00 2011-03-22 21:08:28.906 081 18336.00 27.93 52198.99 88888.00 2011-03-22 21:08:29.406 081 18336.19 27.95 52198.97 88888.00 2011-03-22 21:08:29.906 081 18336.00 27.97 52198.93 88888.00 2011-03-22 21:08:30.406 081 18335.98 28.00 52198.99 88888.00 2011-03-22 21:08:30.906 081 18336.06 28.00 52198.95 88888.00 2011-03-22 21:08:31.406 081 18336.43 27.92 52198.79 88888.00 2011-03-22 21:08:31.906 081 18336.19 27.94 52198.85 88888.00 2011-03-22 21:08:32.406 081 18335.96 28.00 52198.93 88888.00 2011-03-22 21:08:32.906 081 18336.09 27.96 52198.97 88888.00 2011-03-22 21:08:33.406 081 18336.47 27.96 52198.93 88888.00 2011-03-22 21:08:33.906 081 18336.60 27.91 52198.77 88888.00 2011-03-22 21:08:34.406 081 18336.44 27.92 52198.76 88888.00 2011-03-22 21:08:34.906 081 18336.36 27.96 52198.81 88888.00 2011-03-22 21:08:35.406 081 18336.34 27.93 52198.84 88888.00 2011-03-22 21:08:35.906 081 18336.46 27.90 52198.90 88888.00 2011-03-22 21:08:36.406 081 18336.42 27.93 52198.85 88888.00 2011-03-22 21:08:36.906 081 18336.44 28.05 52198.88 88888.00 2011-03-22 21:08:37.406 081 18336.51 28.08 52198.86 88888.00 2011-03-22 21:08:37.906 081 18336.58 28.06 52198.82 88888.00 2011-03-22 21:08:38.406 081 18336.57 27.99 52198.75 88888.00 2011-03-22 21:08:38.906 081 18336.47 27.95 52198.70 88888.00 2011-03-22 21:08:39.406 081 18336.43 27.91 52198.70 88888.00 2011-03-22 21:08:39.906 081 18336.44 27.95 52198.65 88888.00 2011-03-22 21:08:40.406 081 18336.22 27.96 52198.69 88888.00 2011-03-22 21:08:40.906 081 18336.07 27.86 52198.76 88888.00 2011-03-22 21:08:41.406 081 18335.94 27.80 52198.93 88888.00 2011-03-22 21:08:41.906 081 18336.15 27.74 52198.86 88888.00 2011-03-22 21:08:42.406 081 18336.47 27.78 52198.74 88888.00 2011-03-22 21:08:42.906 081 18336.17 27.81 52198.81 88888.00 2011-03-22 21:08:43.406 081 18335.97 27.86 52198.79 88888.00 2011-03-22 21:08:43.906 081 18335.88 27.79 52198.89 88888.00 2011-03-22 21:08:44.406 081 18335.72 27.84 52198.97 88888.00 2011-03-22 21:08:44.906 081 18335.68 27.89 52199.05 88888.00 2011-03-22 21:08:45.406 081 18335.73 27.84 52199.00 88888.00 2011-03-22 21:08:45.906 081 18335.82 27.82 52198.94 88888.00 2011-03-22 21:08:46.406 081 18336.07 27.85 52198.92 88888.00 2011-03-22 21:08:46.906 081 18336.40 27.92 52198.69 88888.00 2011-03-22 21:08:47.406 081 18336.37 27.93 52198.56 88888.00 2011-03-22 21:08:47.906 081 18336.40 27.87 52198.55 88888.00 2011-03-22 21:08:48.406 081 18336.39 27.86 52198.51 88888.00 2011-03-22 21:08:48.906 081 18336.34 27.80 52198.51 88888.00 2011-03-22 21:08:49.406 081 18336.30 27.84 52198.82 88888.00 2011-03-22 21:08:49.906 081 18336.34 27.92 52198.95 88888.00 2011-03-22 21:08:50.406 081 18336.42 27.91 52198.92 88888.00 2011-03-22 21:08:50.906 081 18336.44 27.90 52198.83 88888.00 2011-03-22 21:08:51.406 081 18336.30 27.92 52198.88 88888.00 2011-03-22 21:08:51.906 081 18335.98 27.95 52198.89 88888.00 2011-03-22 21:08:52.406 081 18336.27 27.99 52198.86 88888.00 2011-03-22 21:08:52.906 081 18336.39 27.92 52198.76 88888.00 2011-03-22 21:08:53.406 081 18336.38 27.90 52198.74 88888.00 2011-03-22 21:08:53.906 081 18336.27 27.85 52198.83 88888.00 2011-03-22 21:08:54.406 081 18336.26 27.86 52198.88 88888.00 2011-03-22 21:08:54.906 081 18336.33 27.81 52198.94 88888.00 2011-03-22 21:08:55.406 081 18336.41 27.82 52198.90 88888.00 2011-03-22 21:08:55.906 081 18336.38 27.88 52198.98 88888.00 2011-03-22 21:08:56.406 081 18336.27 27.90 52198.96 88888.00 2011-03-22 21:08:56.906 081 18335.89 27.96 52199.09 88888.00 2011-03-22 21:08:57.406 081 18335.92 28.03 52199.12 88888.00 2011-03-22 21:08:57.906 081 18336.16 28.00 52199.06 88888.00 2011-03-22 21:08:58.406 081 18336.01 27.94 52199.14 88888.00 2011-03-22 21:08:58.906 081 18335.62 27.94 52199.12 88888.00 2011-03-22 21:08:59.406 081 18335.53 27.98 52199.09 88888.00 2011-03-22 21:08:59.906 081 18335.62 28.01 52199.11 88888.00 2011-03-22 21:09:00.406 081 18335.75 28.04 52199.09 88888.00 2011-03-22 21:09:00.906 081 18336.04 28.02 52199.11 88888.00 2011-03-22 21:09:01.406 081 18336.11 28.00 52199.17 88888.00 2011-03-22 21:09:01.906 081 18335.97 28.06 52199.08 88888.00 2011-03-22 21:09:02.406 081 18336.15 28.08 52199.02 88888.00 2011-03-22 21:09:02.906 081 18336.09 28.04 52199.10 88888.00 2011-03-22 21:09:03.406 081 18335.70 28.05 52199.13 88888.00 2011-03-22 21:09:03.906 081 18335.73 28.14 52199.17 88888.00 2011-03-22 21:09:04.406 081 18335.95 28.21 52199.14 88888.00 2011-03-22 21:09:04.906 081 18336.20 28.19 52199.11 88888.00 2011-03-22 21:09:05.406 081 18336.23 28.22 52199.13 88888.00 2011-03-22 21:09:05.906 081 18335.97 28.24 52199.08 88888.00 2011-03-22 21:09:06.406 081 18335.82 28.18 52199.10 88888.00 2011-03-22 21:09:06.906 081 18335.84 28.15 52199.19 88888.00 2011-03-22 21:09:07.406 081 18335.82 28.08 52199.20 88888.00 2011-03-22 21:09:07.906 081 18335.77 28.20 52199.19 88888.00 2011-03-22 21:09:08.406 081 18335.73 28.24 52199.30 88888.00 2011-03-22 21:09:08.906 081 18335.71 28.14 52199.24 88888.00 2011-03-22 21:09:09.406 081 18335.58 28.14 52199.25 88888.00 2011-03-22 21:09:09.906 081 18335.56 28.11 52199.20 88888.00 2011-03-22 21:09:10.406 081 18335.96 28.20 52199.19 88888.00 2011-03-22 21:09:10.906 081 18336.01 28.18 52199.19 88888.00 2011-03-22 21:09:11.406 081 18336.01 28.16 52199.17 88888.00 2011-03-22 21:09:11.906 081 18336.18 28.14 52199.18 88888.00 2011-03-22 21:09:12.406 081 18336.18 28.22 52199.14 88888.00 2011-03-22 21:09:12.906 081 18335.79 28.21 52199.09 88888.00 2011-03-22 21:09:13.406 081 18335.51 28.21 52199.09 88888.00 2011-03-22 21:09:13.906 081 18335.39 28.14 52199.10 88888.00 2011-03-22 21:09:14.406 081 18335.51 28.10 52199.20 88888.00 2011-03-22 21:09:14.906 081 18335.56 28.06 52199.24 88888.00 2011-03-22 21:09:15.406 081 18335.51 28.03 52199.13 88888.00 2011-03-22 21:09:15.906 081 18335.42 28.05 52199.17 88888.00 2011-03-22 21:09:16.406 081 18335.53 28.08 52199.24 88888.00 2011-03-22 21:09:16.906 081 18336.04 28.07 52199.23 88888.00 2011-03-22 21:09:17.406 081 18335.85 28.00 52199.28 88888.00 2011-03-22 21:09:17.906 081 18335.53 28.01 52199.33 88888.00 2011-03-22 21:09:18.406 081 18335.92 28.04 52199.25 88888.00 2011-03-22 21:09:18.906 081 18335.82 28.01 52199.16 88888.00 2011-03-22 21:09:19.406 081 18335.63 27.99 52199.20 88888.00 2011-03-22 21:09:19.906 081 18335.63 27.97 52199.18 88888.00 2011-03-22 21:09:20.406 081 18335.98 27.98 52199.06 88888.00 2011-03-22 21:09:20.906 081 18336.17 28.06 52198.97 88888.00 2011-03-22 21:09:21.406 081 18336.14 28.16 52198.94 88888.00 2011-03-22 21:09:21.906 081 18335.81 28.20 52199.02 88888.00 2011-03-22 21:09:22.406 081 18335.86 28.23 52199.05 88888.00 2011-03-22 21:09:22.906 081 18336.15 28.28 52198.99 88888.00 2011-03-22 21:09:23.406 081 18335.79 28.30 52198.92 88888.00 2011-03-22 21:09:23.906 081 18335.51 28.28 52198.98 88888.00 2011-03-22 21:09:24.406 081 18335.66 28.25 52198.89 88888.00 2011-03-22 21:09:24.906 081 18335.70 28.27 52198.93 88888.00 2011-03-22 21:09:25.406 081 18335.58 28.25 52198.98 88888.00 2011-03-22 21:09:25.906 081 18335.53 28.30 52198.87 88888.00 2011-03-22 21:09:26.406 081 18335.43 28.29 52198.87 88888.00 2011-03-22 21:09:26.906 081 18335.63 28.26 52198.98 88888.00 2011-03-22 21:09:27.406 081 18335.98 28.28 52199.04 88888.00 2011-03-22 21:09:27.906 081 18336.05 28.32 52198.97 88888.00 2011-03-22 21:09:28.406 081 18335.77 28.26 52199.04 88888.00 2011-03-22 21:09:28.906 081 18335.85 28.25 52199.01 88888.00 2011-03-22 21:09:29.406 081 18335.95 28.35 52199.13 88888.00 2011-03-22 21:09:29.906 081 18335.97 28.35 52199.17 88888.00 2011-03-22 21:09:30.406 081 18335.83 28.25 52199.18 88888.00 2011-03-22 21:09:30.906 081 18335.98 28.22 52199.07 88888.00 2011-03-22 21:09:31.406 081 18335.74 28.24 52199.09 88888.00 2011-03-22 21:09:31.906 081 18335.44 28.27 52198.99 88888.00 2011-03-22 21:09:32.406 081 18335.42 28.26 52198.94 88888.00 2011-03-22 21:09:32.906 081 18335.34 28.25 52199.07 88888.00 2011-03-22 21:09:33.406 081 18335.40 28.20 52199.12 88888.00 2011-03-22 21:09:33.906 081 18335.46 28.33 52198.99 88888.00 2011-03-22 21:09:34.406 081 18335.49 28.37 52199.08 88888.00 2011-03-22 21:09:34.906 081 18335.70 28.35 52199.14 88888.00 2011-03-22 21:09:35.406 081 18335.97 28.32 52199.05 88888.00 2011-03-22 21:09:35.906 081 18335.99 28.35 52198.99 88888.00 2011-03-22 21:09:36.406 081 18335.60 28.25 52198.95 88888.00 2011-03-22 21:09:36.906 081 18335.33 28.23 52198.97 88888.00 2011-03-22 21:09:37.406 081 18335.33 28.22 52198.98 88888.00 2011-03-22 21:09:37.906 081 18335.34 28.16 52199.08 88888.00 2011-03-22 21:09:38.406 081 18335.38 28.20 52199.08 88888.00 2011-03-22 21:09:38.906 081 18335.52 28.22 52198.96 88888.00 2011-03-22 21:09:39.406 081 18335.46 28.28 52198.96 88888.00 2011-03-22 21:09:39.906 081 18335.46 28.26 52199.10 88888.00 2011-03-22 21:09:40.406 081 18335.49 28.26 52199.16 88888.00 2011-03-22 21:09:40.906 081 18335.54 28.28 52199.04 88888.00 2011-03-22 21:09:41.406 081 18335.52 28.28 52199.04 88888.00 2011-03-22 21:09:41.906 081 18335.55 28.28 52199.01 88888.00 2011-03-22 21:09:42.406 081 18335.50 28.39 52198.94 88888.00 2011-03-22 21:09:42.906 081 18335.55 28.36 52198.96 88888.00 2011-03-22 21:09:43.406 081 18335.52 28.37 52198.95 88888.00 2011-03-22 21:09:43.906 081 18335.42 28.39 52198.95 88888.00 2011-03-22 21:09:44.406 081 18335.56 28.42 52198.98 88888.00 2011-03-22 21:09:44.906 081 18336.00 28.44 52198.99 88888.00 2011-03-22 21:09:45.406 081 18335.97 28.45 52198.97 88888.00 2011-03-22 21:09:45.906 081 18335.44 28.43 52199.00 88888.00 2011-03-22 21:09:46.406 081 18335.35 28.38 52199.07 88888.00 2011-03-22 21:09:46.906 081 18335.47 28.34 52199.05 88888.00 2011-03-22 21:09:47.406 081 18335.38 28.37 52199.06 88888.00 2011-03-22 21:09:47.906 081 18335.33 28.42 52199.17 88888.00 2011-03-22 21:09:48.406 081 18335.76 28.40 52199.12 88888.00 2011-03-22 21:09:48.906 081 18335.86 28.42 52199.13 88888.00 2011-03-22 21:09:49.406 081 18335.57 28.34 52199.11 88888.00 2011-03-22 21:09:49.906 081 18335.53 28.33 52198.94 88888.00 2011-03-22 21:09:50.406 081 18335.52 28.32 52199.06 88888.00 2011-03-22 21:09:50.906 081 18335.83 28.40 52199.06 88888.00 2011-03-22 21:09:51.406 081 18335.90 28.41 52199.04 88888.00 2011-03-22 21:09:51.906 081 18335.89 28.39 52199.09 88888.00 2011-03-22 21:09:52.406 081 18335.93 28.40 52199.04 88888.00 2011-03-22 21:09:52.906 081 18335.64 28.36 52198.84 88888.00 2011-03-22 21:09:53.406 081 18335.43 28.33 52198.74 88888.00 2011-03-22 21:09:53.906 081 18335.47 28.31 52198.93 88888.00 2011-03-22 21:09:54.406 081 18335.46 28.33 52198.97 88888.00 2011-03-22 21:09:54.906 081 18335.57 28.35 52199.07 88888.00 2011-03-22 21:09:55.406 081 18335.83 28.28 52199.08 88888.00 2011-03-22 21:09:55.906 081 18336.20 28.27 52198.99 88888.00 2011-03-22 21:09:56.406 081 18336.06 28.30 52199.06 88888.00 2011-03-22 21:09:56.906 081 18335.78 28.32 52199.05 88888.00 2011-03-22 21:09:57.406 081 18335.71 28.33 52198.99 88888.00 2011-03-22 21:09:57.906 081 18335.83 28.36 52198.98 88888.00 2011-03-22 21:09:58.406 081 18336.14 28.47 52198.88 88888.00 2011-03-22 21:09:58.906 081 18336.11 28.46 52198.86 88888.00 2011-03-22 21:09:59.406 081 18335.99 28.49 52198.85 88888.00 2011-03-22 21:09:59.906 081 18335.99 28.48 52198.89 88888.00 2011-03-22 21:10:00.406 081 18336.03 28.51 52198.87 88888.00 2011-03-22 21:10:00.906 081 18336.08 28.46 52198.75 88888.00 2011-03-22 21:10:01.406 081 18336.14 28.37 52198.81 88888.00 2011-03-22 21:10:01.906 081 18336.18 28.42 52198.83 88888.00 2011-03-22 21:10:02.406 081 18336.23 28.41 52198.83 88888.00 2011-03-22 21:10:02.906 081 18336.28 28.38 52198.79 88888.00 2011-03-22 21:10:03.406 081 18336.17 28.40 52198.77 88888.00 2011-03-22 21:10:03.906 081 18336.15 28.38 52198.73 88888.00 2011-03-22 21:10:04.406 081 18336.20 28.40 52198.81 88888.00 2011-03-22 21:10:04.906 081 18336.21 28.41 52198.92 88888.00 2011-03-22 21:10:05.406 081 18336.19 28.38 52198.99 88888.00 2011-03-22 21:10:05.906 081 18336.05 28.34 52198.95 88888.00 2011-03-22 21:10:06.406 081 18335.70 28.37 52199.01 88888.00 2011-03-22 21:10:06.906 081 18335.54 28.39 52199.00 88888.00 2011-03-22 21:10:07.406 081 18335.51 28.41 52198.86 88888.00 2011-03-22 21:10:07.906 081 18335.56 28.40 52198.84 88888.00 2011-03-22 21:10:08.406 081 18335.73 28.38 52198.89 88888.00 2011-03-22 21:10:08.906 081 18336.20 28.42 52198.86 88888.00 2011-03-22 21:10:09.406 081 18336.34 28.43 52198.83 88888.00 2011-03-22 21:10:09.906 081 18336.36 28.44 52198.93 88888.00 2011-03-22 21:10:10.406 081 18336.08 28.41 52198.98 88888.00 2011-03-22 21:10:10.906 081 18335.76 28.42 52198.99 88888.00 2011-03-22 21:10:11.406 081 18335.70 28.42 52198.92 88888.00 2011-03-22 21:10:11.906 081 18335.78 28.39 52198.95 88888.00 2011-03-22 21:10:12.406 081 18335.74 28.34 52198.97 88888.00 2011-03-22 21:10:12.906 081 18335.78 28.35 52198.89 88888.00 2011-03-22 21:10:13.406 081 18336.17 28.46 52198.96 88888.00 2011-03-22 21:10:13.906 081 18336.39 28.51 52198.99 88888.00 2011-03-22 21:10:14.406 081 18336.32 28.58 52198.97 88888.00 2011-03-22 21:10:14.906 081 18336.36 28.58 52199.00 88888.00 2011-03-22 21:10:15.406 081 18336.26 28.57 52199.09 88888.00 2011-03-22 21:10:15.906 081 18336.06 28.58 52199.09 88888.00 2011-03-22 21:10:16.406 081 18335.85 28.58 52198.93 88888.00 2011-03-22 21:10:16.906 081 18335.74 28.62 52198.86 88888.00 2011-03-22 21:10:17.406 081 18335.93 28.66 52198.93 88888.00 2011-03-22 21:10:17.906 081 18336.19 28.66 52199.06 88888.00 2011-03-22 21:10:18.406 081 18336.36 28.63 52199.17 88888.00 2011-03-22 21:10:18.906 081 18336.36 28.68 52199.12 88888.00 2011-03-22 21:10:19.406 081 18336.15 28.78 52198.94 88888.00 2011-03-22 21:10:19.906 081 18336.05 28.74 52198.94 88888.00 2011-03-22 21:10:20.406 081 18335.98 28.71 52198.94 88888.00 2011-03-22 21:10:20.906 081 18336.00 28.73 52198.98 88888.00 2011-03-22 21:10:21.406 081 18336.36 28.71 52199.02 88888.00 2011-03-22 21:10:21.906 081 18336.30 28.73 52199.07 88888.00 2011-03-22 21:10:22.406 081 18336.31 28.79 52199.08 88888.00 2011-03-22 21:10:22.906 081 18336.06 28.80 52199.10 88888.00 2011-03-22 21:10:23.406 081 18336.00 28.77 52199.06 88888.00 2011-03-22 21:10:23.906 081 18336.15 28.74 52198.99 88888.00 2011-03-22 21:10:24.406 081 18336.47 28.72 52198.90 88888.00 2011-03-22 21:10:24.906 081 18336.11 28.76 52198.85 88888.00 2011-03-22 21:10:25.406 081 18336.44 28.76 52198.90 88888.00 2011-03-22 21:10:25.906 081 18336.32 28.71 52198.95 88888.00 2011-03-22 21:10:26.406 081 18336.05 28.64 52198.98 88888.00 2011-03-22 21:10:26.906 081 18335.88 28.66 52198.99 88888.00 2011-03-22 21:10:27.406 081 18336.07 28.69 52198.99 88888.00 2011-03-22 21:10:27.906 081 18336.07 28.70 52199.00 88888.00 2011-03-22 21:10:28.406 081 18335.97 28.67 52198.89 88888.00 2011-03-22 21:10:28.906 081 18335.86 28.61 52198.81 88888.00 2011-03-22 21:10:29.406 081 18335.90 28.57 52198.78 88888.00 2011-03-22 21:10:29.906 081 18336.00 28.60 52198.78 88888.00 2011-03-22 21:10:30.406 081 18335.95 28.52 52198.93 88888.00 2011-03-22 21:10:30.906 081 18336.28 28.51 52198.97 88888.00 2011-03-22 21:10:31.406 081 18335.97 28.58 52198.99 88888.00 2011-03-22 21:10:31.906 081 18335.97 28.56 52199.02 88888.00 2011-03-22 21:10:32.406 081 18336.00 28.56 52199.02 88888.00 2011-03-22 21:10:32.906 081 18335.86 28.53 52198.89 88888.00 2011-03-22 21:10:33.406 081 18335.90 28.43 52198.95 88888.00 2011-03-22 21:10:33.906 081 18335.93 28.43 52198.94 88888.00 2011-03-22 21:10:34.406 081 18335.74 28.46 52198.97 88888.00 2011-03-22 21:10:34.906 081 18335.62 28.52 52198.99 88888.00 2011-03-22 21:10:35.406 081 18335.90 28.55 52199.05 88888.00 2011-03-22 21:10:35.906 081 18335.97 28.64 52199.10 88888.00 2011-03-22 21:10:36.406 081 18335.58 28.73 52199.11 88888.00 2011-03-22 21:10:36.906 081 18335.49 28.69 52199.07 88888.00 2011-03-22 21:10:37.406 081 18335.65 28.71 52199.07 88888.00 2011-03-22 21:10:37.906 081 18336.10 28.63 52199.05 88888.00 2011-03-22 21:10:38.406 081 18336.05 28.62 52199.00 88888.00 2011-03-22 21:10:38.906 081 18335.88 28.60 52198.99 88888.00 2011-03-22 21:10:39.406 081 18335.71 28.58 52198.96 88888.00 2011-03-22 21:10:39.906 081 18335.70 28.66 52199.00 88888.00 2011-03-22 21:10:40.406 081 18335.73 28.75 52198.99 88888.00 2011-03-22 21:10:40.906 081 18335.62 28.80 52199.07 88888.00 2011-03-22 21:10:41.406 081 18335.62 28.77 52199.14 88888.00 2011-03-22 21:10:41.906 081 18335.75 28.77 52199.05 88888.00 2011-03-22 21:10:42.406 081 18335.74 28.77 52198.85 88888.00 2011-03-22 21:10:42.906 081 18335.74 28.69 52198.87 88888.00 2011-03-22 21:10:43.406 081 18335.83 28.67 52198.96 88888.00 2011-03-22 21:10:43.906 081 18335.72 28.69 52199.06 88888.00 2011-03-22 21:10:44.406 081 18335.68 28.75 52199.07 88888.00 2011-03-22 21:10:44.906 081 18335.58 28.77 52199.06 88888.00 2011-03-22 21:10:45.406 081 18335.55 28.82 52199.17 88888.00 2011-03-22 21:10:45.906 081 18335.62 28.88 52199.13 88888.00 2011-03-22 21:10:46.406 081 18335.60 28.90 52199.06 88888.00 2011-03-22 21:10:46.906 081 18335.53 28.86 52199.01 88888.00 2011-03-22 21:10:47.406 081 18335.66 28.77 52198.99 88888.00 2011-03-22 21:10:47.906 081 18335.79 28.74 52198.98 88888.00 2011-03-22 21:10:48.406 081 18335.88 28.71 52199.02 88888.00 2011-03-22 21:10:48.906 081 18335.74 28.71 52199.13 88888.00 2011-03-22 21:10:49.406 081 18335.71 28.73 52199.01 88888.00 2011-03-22 21:10:49.906 081 18335.66 28.70 52199.04 88888.00 2011-03-22 21:10:50.406 081 18335.45 28.70 52199.12 88888.00 2011-03-22 21:10:50.906 081 18335.41 28.71 52199.12 88888.00 2011-03-22 21:10:51.406 081 18335.43 28.71 52199.20 88888.00 2011-03-22 21:10:51.906 081 18335.42 28.75 52199.22 88888.00 2011-03-22 21:10:52.406 081 18335.53 28.77 52199.22 88888.00 2011-03-22 21:10:52.906 081 18335.54 28.77 52199.18 88888.00 2011-03-22 21:10:53.406 081 18335.53 28.75 52199.27 88888.00 2011-03-22 21:10:53.906 081 18335.81 28.75 52199.18 88888.00 2011-03-22 21:10:54.406 081 18335.58 28.78 52199.16 88888.00 2011-03-22 21:10:54.906 081 18335.42 28.78 52199.21 88888.00 2011-03-22 21:10:55.406 081 18335.72 28.78 52199.23 88888.00 2011-03-22 21:10:55.906 081 18335.54 28.72 52199.25 88888.00 2011-03-22 21:10:56.406 081 18335.68 28.71 52199.34 88888.00 2011-03-22 21:10:56.906 081 18335.68 28.73 52199.28 88888.00 2011-03-22 21:10:57.406 081 18335.55 28.64 52199.27 88888.00 2011-03-22 21:10:57.906 081 18335.60 28.69 52199.13 88888.00 2011-03-22 21:10:58.406 081 18335.53 28.75 52199.17 88888.00 2011-03-22 21:10:58.906 081 18335.61 28.70 52199.18 88888.00 2011-03-22 21:10:59.406 081 18335.60 28.72 52199.23 88888.00 2011-03-22 21:10:59.906 081 18335.88 28.77 52199.30 88888.00 2011-03-22 21:11:00.406 081 18336.01 28.76 52199.41 88888.00 2011-03-22 21:11:00.906 081 18335.96 28.77 52199.37 88888.00 2011-03-22 21:11:01.406 081 18336.00 28.76 52199.42 88888.00 2011-03-22 21:11:01.906 081 18335.75 28.71 52199.46 88888.00 2011-03-22 21:11:02.406 081 18335.46 28.73 52199.46 88888.00 2011-03-22 21:11:02.906 081 18335.51 28.75 52199.47 88888.00 2011-03-22 21:11:03.406 081 18335.82 28.78 52199.36 88888.00 2011-03-22 21:11:03.906 081 18335.71 28.80 52199.37 88888.00 2011-03-22 21:11:04.406 081 18335.50 28.81 52199.43 88888.00 2011-03-22 21:11:04.906 081 18335.41 28.81 52199.44 88888.00 2011-03-22 21:11:05.406 081 18335.44 28.85 52199.45 88888.00 2011-03-22 21:11:05.906 081 18335.51 28.81 52199.50 88888.00 2011-03-22 21:11:06.406 081 18335.46 28.85 52199.41 88888.00 2011-03-22 21:11:06.906 081 18335.33 28.87 52199.37 88888.00 2011-03-22 21:11:07.406 081 18335.38 28.89 52199.24 88888.00 2011-03-22 21:11:07.906 081 18335.65 28.86 52199.06 88888.00 2011-03-22 21:11:08.406 081 18335.83 28.82 52199.18 88888.00 2011-03-22 21:11:08.906 081 18335.56 28.82 52199.23 88888.00 2011-03-22 21:11:09.406 081 18335.56 28.81 52199.29 88888.00 2011-03-22 21:11:09.906 081 18336.00 28.84 52199.24 88888.00 2011-03-22 21:11:10.406 081 18336.27 28.90 52199.28 88888.00 2011-03-22 21:11:10.906 081 18336.30 28.84 52199.20 88888.00 2011-03-22 21:11:11.406 081 18336.28 28.86 52199.13 88888.00 2011-03-22 21:11:11.906 081 18335.90 28.81 52199.14 88888.00 2011-03-22 21:11:12.406 081 18335.70 28.84 52199.16 88888.00 2011-03-22 21:11:12.906 081 18335.85 28.82 52199.13 88888.00 2011-03-22 21:11:13.406 081 18335.73 28.84 52199.16 88888.00 2011-03-22 21:11:13.906 081 18335.50 28.89 52199.10 88888.00 2011-03-22 21:11:14.406 081 18335.40 28.87 52199.05 88888.00 2011-03-22 21:11:14.906 081 18335.88 28.84 52199.10 88888.00 2011-03-22 21:11:15.406 081 18336.08 28.79 52199.25 88888.00 2011-03-22 21:11:15.906 081 18335.77 28.74 52199.18 88888.00 2011-03-22 21:11:16.406 081 18335.53 28.74 52199.05 88888.00 2011-03-22 21:11:16.906 081 18335.49 28.79 52199.04 88888.00 2011-03-22 21:11:17.406 081 18335.46 28.82 52199.01 88888.00 2011-03-22 21:11:17.906 081 18335.76 28.85 52199.06 88888.00 2011-03-22 21:11:18.406 081 18335.98 28.80 52199.10 88888.00 2011-03-22 21:11:18.906 081 18335.74 28.80 52199.20 88888.00 2011-03-22 21:11:19.406 081 18335.73 28.80 52199.28 88888.00 2011-03-22 21:11:19.906 081 18336.11 28.82 52199.20 88888.00 2011-03-22 21:11:20.406 081 18335.83 28.86 52199.02 88888.00 2011-03-22 21:11:20.906 081 18335.57 28.87 52199.05 88888.00 2011-03-22 21:11:21.406 081 18335.60 28.91 52199.17 88888.00 2011-03-22 21:11:21.906 081 18335.76 28.86 52199.10 88888.00 2011-03-22 21:11:22.406 081 18335.58 28.82 52199.08 88888.00 2011-03-22 21:11:22.906 081 18335.46 28.88 52199.09 88888.00 2011-03-22 21:11:23.406 081 18335.46 28.85 52199.06 88888.00 2011-03-22 21:11:23.906 081 18335.38 28.91 52198.93 88888.00 2011-03-22 21:11:24.406 081 18335.63 28.85 52198.98 88888.00 2011-03-22 21:11:24.906 081 18335.61 28.77 52199.08 88888.00 2011-03-22 21:11:25.406 081 18335.70 28.73 52198.97 88888.00 2011-03-22 21:11:25.906 081 18336.04 28.75 52199.00 88888.00 2011-03-22 21:11:26.406 081 18336.12 28.79 52199.02 88888.00 2011-03-22 21:11:26.906 081 18336.16 28.78 52198.93 88888.00 2011-03-22 21:11:27.406 081 18335.98 28.79 52198.94 88888.00 2011-03-22 21:11:27.906 081 18335.72 28.88 52198.79 88888.00 2011-03-22 21:11:28.406 081 18335.64 28.81 52198.66 88888.00 2011-03-22 21:11:28.906 081 18335.55 28.74 52198.67 88888.00 2011-03-22 21:11:29.406 081 18335.44 28.73 52198.65 88888.00 2011-03-22 21:11:29.906 081 18335.52 28.74 52198.74 88888.00 2011-03-22 21:11:30.406 081 18335.86 28.80 52198.85 88888.00 2011-03-22 21:11:30.906 081 18336.01 28.85 52198.97 88888.00 2011-03-22 21:11:31.406 081 18335.79 28.88 52199.09 88888.00 2011-03-22 21:11:31.906 081 18335.55 28.93 52199.02 88888.00 2011-03-22 21:11:32.406 081 18335.78 28.97 52199.08 88888.00 2011-03-22 21:11:32.906 081 18335.87 28.99 52199.07 88888.00 2011-03-22 21:11:33.406 081 18335.78 28.96 52199.06 88888.00 2011-03-22 21:11:33.906 081 18336.00 28.99 52199.13 88888.00 2011-03-22 21:11:34.406 081 18335.81 29.01 52199.09 88888.00 2011-03-22 21:11:34.906 081 18335.93 28.98 52198.83 88888.00 2011-03-22 21:11:35.406 081 18336.10 28.99 52198.78 88888.00 2011-03-22 21:11:35.906 081 18335.98 29.00 52198.82 88888.00 2011-03-22 21:11:36.406 081 18335.75 28.96 52198.77 88888.00 2011-03-22 21:11:36.906 081 18335.72 28.89 52198.70 88888.00 2011-03-22 21:11:37.406 081 18335.54 28.87 52198.73 88888.00 2011-03-22 21:11:37.906 081 18335.73 28.85 52198.79 88888.00 2011-03-22 21:11:38.406 081 18336.05 28.89 52198.88 88888.00 2011-03-22 21:11:38.906 081 18336.17 28.86 52199.06 88888.00 2011-03-22 21:11:39.406 081 18336.20 28.93 52199.13 88888.00 2011-03-22 21:11:39.906 081 18336.27 29.03 52199.09 88888.00 2011-03-22 21:11:40.406 081 18336.06 28.91 52199.10 88888.00 2011-03-22 21:11:40.906 081 18336.19 28.93 52199.10 88888.00 2011-03-22 21:11:41.406 081 18335.93 28.97 52199.05 88888.00 2011-03-22 21:11:41.906 081 18335.62 28.97 52199.06 88888.00 2011-03-22 21:11:42.406 081 18335.75 28.94 52199.07 88888.00 2011-03-22 21:11:42.906 081 18335.82 28.94 52199.14 88888.00 2011-03-22 21:11:43.406 081 18335.70 28.81 52199.11 88888.00 2011-03-22 21:11:43.906 081 18335.67 28.80 52199.05 88888.00 2011-03-22 21:11:44.406 081 18335.70 28.82 52198.99 88888.00 2011-03-22 21:11:44.906 081 18335.95 28.93 52198.93 88888.00 2011-03-22 21:11:45.406 081 18335.93 28.88 52198.93 88888.00 2011-03-22 21:11:45.906 081 18335.83 28.80 52198.93 88888.00 2011-03-22 21:11:46.406 081 18335.89 28.93 52198.87 88888.00 2011-03-22 21:11:46.906 081 18335.81 29.09 52198.86 88888.00 2011-03-22 21:11:47.406 081 18335.79 29.07 52198.93 88888.00 2011-03-22 21:11:47.906 081 18335.81 28.98 52198.90 88888.00 2011-03-22 21:11:48.406 081 18335.78 29.02 52198.85 88888.00 2011-03-22 21:11:48.906 081 18335.62 29.05 52198.83 88888.00 2011-03-22 21:11:49.406 081 18335.88 29.01 52198.88 88888.00 2011-03-22 21:11:49.906 081 18335.71 29.06 52198.93 88888.00 2011-03-22 21:11:50.406 081 18335.70 29.10 52198.93 88888.00 2011-03-22 21:11:50.906 081 18335.65 29.02 52198.94 88888.00 2011-03-22 21:11:51.406 081 18335.74 29.03 52198.93 88888.00 2011-03-22 21:11:51.906 081 18335.82 28.97 52198.89 88888.00 2011-03-22 21:11:52.406 081 18335.78 28.99 52198.95 88888.00 2011-03-22 21:11:52.906 081 18335.72 28.99 52198.96 88888.00 2011-03-22 21:11:53.406 081 18335.85 28.96 52198.87 88888.00 2011-03-22 21:11:53.906 081 18335.97 28.96 52198.73 88888.00 2011-03-22 21:11:54.406 081 18335.96 28.92 52198.83 88888.00 2011-03-22 21:11:54.906 081 18336.20 28.98 52198.89 88888.00 2011-03-22 21:11:55.406 081 18336.09 29.03 52198.92 88888.00 2011-03-22 21:11:55.906 081 18336.14 29.02 52198.90 88888.00 2011-03-22 21:11:56.406 081 18335.92 28.98 52198.97 88888.00 2011-03-22 21:11:56.906 081 18335.88 29.02 52199.08 88888.00 2011-03-22 21:11:57.406 081 18335.93 29.05 52199.04 88888.00 2011-03-22 21:11:57.906 081 18335.96 29.06 52198.85 88888.00 2011-03-22 21:11:58.406 081 18335.96 29.04 52198.99 88888.00 2011-03-22 21:11:58.906 081 18336.00 28.98 52199.17 88888.00 2011-03-22 21:11:59.406 081 18335.94 28.93 52199.21 88888.00 2011-03-22 21:11:59.906 081 18335.93 28.94 52199.16 88888.00 2011-03-22 21:12:00.406 081 18335.98 28.99 52198.94 88888.00 2011-03-22 21:12:00.906 081 18336.31 29.00 52198.98 88888.00 2011-03-22 21:12:01.406 081 18336.46 28.94 52199.12 88888.00 2011-03-22 21:12:01.906 081 18336.46 28.95 52199.14 88888.00 2011-03-22 21:12:02.406 081 18336.47 28.98 52199.12 88888.00 2011-03-22 21:12:02.906 081 18336.33 29.03 52198.99 88888.00 2011-03-22 21:12:03.406 081 18336.09 29.04 52198.95 88888.00 2011-03-22 21:12:03.906 081 18336.04 29.11 52199.01 88888.00 2011-03-22 21:12:04.406 081 18335.96 29.04 52198.96 88888.00 2011-03-22 21:12:04.906 081 18335.95 28.97 52198.90 88888.00 2011-03-22 21:12:05.406 081 18336.10 29.01 52198.95 88888.00 2011-03-22 21:12:05.906 081 18336.33 28.97 52198.97 88888.00 2011-03-22 21:12:06.406 081 18336.11 28.98 52199.09 88888.00 2011-03-22 21:12:06.906 081 18335.99 28.98 52198.99 88888.00 2011-03-22 21:12:07.406 081 18336.33 28.94 52198.99 88888.00 2011-03-22 21:12:07.906 081 18336.41 28.91 52199.01 88888.00 2011-03-22 21:12:08.406 081 18336.06 28.93 52199.06 88888.00 2011-03-22 21:12:08.906 081 18336.00 28.96 52199.08 88888.00 2011-03-22 21:12:09.406 081 18335.98 28.94 52198.94 88888.00 2011-03-22 21:12:09.906 081 18335.98 28.90 52198.95 88888.00 2011-03-22 21:12:10.406 081 18335.92 28.88 52198.98 88888.00 2011-03-22 21:12:10.906 081 18335.97 28.90 52199.00 88888.00 2011-03-22 21:12:11.406 081 18335.92 28.91 52199.02 88888.00 2011-03-22 21:12:11.906 081 18335.94 28.90 52198.98 88888.00 2011-03-22 21:12:12.406 081 18336.30 28.94 52199.07 88888.00 2011-03-22 21:12:12.906 081 18336.47 28.91 52199.12 88888.00 2011-03-22 21:12:13.406 081 18336.21 28.90 52199.21 88888.00 2011-03-22 21:12:13.906 081 18336.05 28.98 52199.17 88888.00 2011-03-22 21:12:14.406 081 18336.18 28.97 52199.08 88888.00 2011-03-22 21:12:14.906 081 18336.04 28.95 52199.24 88888.00 2011-03-22 21:12:15.406 081 18335.97 28.93 52199.25 88888.00 2011-03-22 21:12:15.906 081 18336.03 28.90 52199.31 88888.00 2011-03-22 21:12:16.406 081 18335.99 29.00 52199.21 88888.00 2011-03-22 21:12:16.906 081 18335.99 29.01 52199.08 88888.00 2011-03-22 21:12:17.406 081 18336.28 28.94 52199.20 88888.00 2011-03-22 21:12:17.906 081 18336.12 28.93 52199.23 88888.00 2011-03-22 21:12:18.406 081 18336.22 28.92 52199.24 88888.00 2011-03-22 21:12:18.906 081 18336.63 28.93 52199.11 88888.00 2011-03-22 21:12:19.406 081 18336.68 28.93 52199.04 88888.00 2011-03-22 21:12:19.906 081 18336.47 28.99 52199.09 88888.00 2011-03-22 21:12:20.406 081 18336.23 29.04 52199.10 88888.00 2011-03-22 21:12:20.906 081 18336.43 28.99 52199.21 88888.00 2011-03-22 21:12:21.406 081 18336.30 29.04 52199.18 88888.00 2011-03-22 21:12:21.906 081 18335.99 29.11 52199.12 88888.00 2011-03-22 21:12:22.406 081 18335.94 29.11 52199.09 88888.00 2011-03-22 21:12:22.906 081 18335.97 29.11 52199.10 88888.00 2011-03-22 21:12:23.406 081 18335.99 29.15 52199.05 88888.00 2011-03-22 21:12:23.906 081 18336.00 29.08 52199.12 88888.00 2011-03-22 21:12:24.406 081 18335.94 29.06 52199.14 88888.00 2011-03-22 21:12:24.906 081 18335.95 29.08 52199.13 88888.00 2011-03-22 21:12:25.406 081 18336.00 29.03 52199.08 88888.00 2011-03-22 21:12:25.906 081 18336.03 29.00 52199.08 88888.00 2011-03-22 21:12:26.406 081 18336.05 28.92 52199.10 88888.00 2011-03-22 21:12:26.906 081 18336.01 28.92 52199.19 88888.00 2011-03-22 21:12:27.406 081 18336.07 28.96 52199.13 88888.00 2011-03-22 21:12:27.906 081 18336.22 28.99 52198.99 88888.00 2011-03-22 21:12:28.406 081 18336.15 28.99 52199.04 88888.00 2011-03-22 21:12:28.906 081 18336.19 28.96 52199.05 88888.00 2011-03-22 21:12:29.406 081 18336.62 28.98 52199.14 88888.00 2011-03-22 21:12:29.906 081 18336.72 28.96 52199.22 88888.00 2011-03-22 21:12:30.406 081 18336.29 28.99 52199.19 88888.00 2011-03-22 21:12:30.906 081 18336.11 29.04 52199.22 88888.00 2011-03-22 21:12:31.406 081 18336.12 29.04 52199.20 88888.00 2011-03-22 21:12:31.906 081 18336.31 28.95 52199.33 88888.00 2011-03-22 21:12:32.406 081 18336.65 28.97 52199.36 88888.00 2011-03-22 21:12:32.906 081 18336.70 29.06 52199.25 88888.00 2011-03-22 21:12:33.406 081 18336.72 29.12 52199.21 88888.00 2011-03-22 21:12:33.906 081 18336.76 29.15 52199.29 88888.00 2011-03-22 21:12:34.406 081 18336.74 29.16 52199.29 88888.00 2011-03-22 21:12:34.906 081 18336.73 29.13 52199.37 88888.00 2011-03-22 21:12:35.406 081 18336.74 29.10 52199.33 88888.00 2011-03-22 21:12:35.906 081 18336.69 29.03 52199.23 88888.00 2011-03-22 21:12:36.406 081 18336.80 29.01 52199.18 88888.00 2011-03-22 21:12:36.906 081 18336.48 29.03 52199.11 88888.00 2011-03-22 21:12:37.406 081 18336.42 29.05 52199.20 88888.00 2011-03-22 21:12:37.906 081 18336.51 29.10 52199.29 88888.00 2011-03-22 21:12:38.406 081 18336.12 29.14 52199.39 88888.00 2011-03-22 21:12:38.906 081 18336.06 29.07 52199.34 88888.00 2011-03-22 21:12:39.406 081 18336.16 29.07 52199.22 88888.00 2011-03-22 21:12:39.906 081 18336.11 29.12 52199.29 88888.00 2011-03-22 21:12:40.406 081 18336.09 29.11 52199.24 88888.00 2011-03-22 21:12:40.906 081 18336.12 29.12 52199.19 88888.00 2011-03-22 21:12:41.406 081 18336.18 29.14 52199.23 88888.00 2011-03-22 21:12:41.906 081 18336.12 29.12 52199.21 88888.00 2011-03-22 21:12:42.406 081 18336.25 29.11 52199.19 88888.00 2011-03-22 21:12:42.906 081 18336.49 29.10 52199.10 88888.00 2011-03-22 21:12:43.406 081 18336.70 29.08 52199.09 88888.00 2011-03-22 21:12:43.906 081 18336.38 29.12 52199.11 88888.00 2011-03-22 21:12:44.406 081 18336.03 29.07 52199.31 88888.00 2011-03-22 21:12:44.906 081 18336.11 29.09 52199.33 88888.00 2011-03-22 21:12:45.406 081 18336.15 29.12 52199.24 88888.00 2011-03-22 21:12:45.906 081 18336.15 29.14 52199.24 88888.00 2011-03-22 21:12:46.406 081 18336.26 29.10 52199.27 88888.00 2011-03-22 21:12:46.906 081 18336.29 29.04 52199.24 88888.00 2011-03-22 21:12:47.406 081 18336.36 28.97 52199.22 88888.00 2011-03-22 21:12:47.906 081 18336.22 29.03 52199.19 88888.00 2011-03-22 21:12:48.406 081 18336.20 29.09 52199.23 88888.00 2011-03-22 21:12:48.906 081 18336.12 29.11 52199.13 88888.00 2011-03-22 21:12:49.406 081 18336.06 29.14 52199.08 88888.00 2011-03-22 21:12:49.906 081 18336.06 29.10 52199.13 88888.00 2011-03-22 21:12:50.406 081 18336.06 29.07 52199.16 88888.00 2011-03-22 21:12:50.906 081 18336.10 29.08 52199.11 88888.00 2011-03-22 21:12:51.406 081 18336.09 29.18 52199.24 88888.00 2011-03-22 21:12:51.906 081 18336.03 29.16 52199.28 88888.00 2011-03-22 21:12:52.406 081 18335.99 29.20 52199.24 88888.00 2011-03-22 21:12:52.906 081 18335.94 29.27 52199.25 88888.00 2011-03-22 21:12:53.406 081 18335.97 29.19 52199.24 88888.00 2011-03-22 21:12:53.906 081 18335.93 29.13 52199.23 88888.00 2011-03-22 21:12:54.406 081 18335.94 29.21 52199.35 88888.00 2011-03-22 21:12:54.906 081 18336.15 29.18 52199.34 88888.00 2011-03-22 21:12:55.406 081 18335.92 29.13 52199.25 88888.00 2011-03-22 21:12:55.906 081 18335.95 29.12 52199.11 88888.00 2011-03-22 21:12:56.406 081 18335.94 29.15 52199.17 88888.00 2011-03-22 21:12:56.906 081 18335.90 29.15 52199.17 88888.00 2011-03-22 21:12:57.406 081 18335.82 29.10 52199.16 88888.00 2011-03-22 21:12:57.906 081 18335.82 29.09 52199.17 88888.00 2011-03-22 21:12:58.406 081 18336.17 29.08 52199.19 88888.00 2011-03-22 21:12:58.906 081 18336.20 28.99 52199.31 88888.00 2011-03-22 21:12:59.406 081 18336.06 29.08 52199.27 88888.00 2011-03-22 21:12:59.906 081 18335.84 29.21 52199.23 88888.00 2011-03-22 21:13:00.406 081 18335.72 29.22 52199.29 88888.00 2011-03-22 21:13:00.906 081 18335.74 29.30 52199.16 88888.00 2011-03-22 21:13:01.406 081 18335.78 29.37 52199.12 88888.00 2011-03-22 21:13:01.906 081 18335.89 29.33 52199.14 88888.00 2011-03-22 21:13:02.406 081 18335.90 29.31 52199.17 88888.00 2011-03-22 21:13:02.906 081 18335.93 29.26 52199.16 88888.00 2011-03-22 21:13:03.403 081 18335.96 29.25 52199.08 88888.00 2011-03-22 21:13:03.903 081 18335.97 29.22 52199.09 88888.00 2011-03-22 21:13:04.403 081 18335.99 29.07 52199.01 88888.00 2011-03-22 21:13:04.903 081 18336.04 29.09 52199.02 88888.00 2011-03-22 21:13:05.403 081 18336.25 29.16 52199.08 88888.00 2011-03-22 21:13:05.903 081 18336.39 29.18 52199.22 88888.00 2011-03-22 21:13:06.403 081 18336.08 29.14 52199.19 88888.00 2011-03-22 21:13:06.903 081 18335.92 29.16 52199.17 88888.00 2011-03-22 21:13:07.403 081 18335.88 29.21 52199.18 88888.00 2011-03-22 21:13:07.903 081 18335.99 29.21 52199.16 88888.00 2011-03-22 21:13:08.403 081 18336.16 29.22 52199.19 88888.00 2011-03-22 21:13:08.903 081 18336.50 29.35 52199.10 88888.00 2011-03-22 21:13:09.403 081 18336.18 29.36 52199.16 88888.00 2011-03-22 21:13:09.903 081 18335.97 29.32 52199.22 88888.00 2011-03-22 21:13:10.403 081 18335.95 29.31 52199.18 88888.00 2011-03-22 21:13:10.903 081 18336.06 29.36 52199.31 88888.00 2011-03-22 21:13:11.403 081 18336.15 29.35 52199.41 88888.00 2011-03-22 21:13:11.903 081 18336.11 29.29 52199.42 88888.00 2011-03-22 21:13:12.403 081 18336.05 29.32 52199.40 88888.00 2011-03-22 21:13:12.903 081 18336.10 29.26 52199.34 88888.00 2011-03-22 21:13:13.403 081 18336.05 29.22 52199.32 88888.00 2011-03-22 21:13:13.903 081 18336.03 29.33 52199.32 88888.00 2011-03-22 21:13:14.403 081 18336.08 29.38 52199.39 88888.00 2011-03-22 21:13:14.903 081 18336.05 29.36 52199.42 88888.00 2011-03-22 21:13:15.403 081 18336.06 29.32 52199.35 88888.00 2011-03-22 21:13:15.903 081 18336.15 29.31 52199.47 88888.00 2011-03-22 21:13:16.403 081 18336.14 29.28 52199.54 88888.00 2011-03-22 21:13:16.903 081 18336.06 29.26 52199.42 88888.00 2011-03-22 21:13:17.403 081 18335.88 29.23 52199.42 88888.00 2011-03-22 21:13:17.903 081 18335.99 29.24 52199.40 88888.00 2011-03-22 21:13:18.403 081 18336.05 29.39 52199.36 88888.00 2011-03-22 21:13:18.903 081 18336.09 29.21 52199.20 88888.00 2011-03-22 21:13:19.403 081 18336.32 29.06 52199.27 88888.00 2011-03-22 21:13:19.903 081 18336.58 29.23 52199.43 88888.00 2011-03-22 21:13:20.403 081 18336.48 29.20 52199.48 88888.00 2011-03-22 21:13:20.903 081 18336.11 29.23 52199.44 88888.00 2011-03-22 21:13:21.403 081 18335.97 29.29 52199.40 88888.00 2011-03-22 21:13:21.903 081 18336.20 29.32 52199.42 88888.00 2011-03-22 21:13:22.403 081 18336.22 29.29 52199.53 88888.00 2011-03-22 21:13:22.903 081 18336.16 29.31 52199.54 88888.00 2011-03-22 21:13:23.403 081 18336.34 29.39 52199.39 88888.00 2011-03-22 21:13:23.903 081 18336.34 29.36 52199.30 88888.00 2011-03-22 21:13:24.403 081 18336.46 29.36 52199.36 88888.00 2011-03-22 21:13:24.903 081 18336.72 29.33 52199.41 88888.00 2011-03-22 21:13:25.403 081 18336.75 29.31 52199.47 88888.00 2011-03-22 21:13:25.903 081 18336.54 29.35 52199.48 88888.00 2011-03-22 21:13:26.403 081 18336.18 29.33 52199.40 88888.00 2011-03-22 21:13:26.903 081 18336.26 29.30 52199.42 88888.00 2011-03-22 21:13:27.403 081 18336.32 29.22 52199.33 88888.00 2011-03-22 21:13:27.903 081 18336.31 29.23 52199.34 88888.00 2011-03-22 21:13:28.403 081 18336.20 29.21 52199.47 88888.00 2011-03-22 21:13:28.903 081 18336.27 29.23 52199.44 88888.00 2011-03-22 21:13:29.403 081 18336.21 29.16 52199.41 88888.00 2011-03-22 21:13:29.903 081 18336.16 29.16 52199.41 88888.00 2011-03-22 21:13:30.403 081 18336.16 29.30 52199.46 88888.00 2011-03-22 21:13:30.903 081 18336.26 29.32 52199.48 88888.00 2011-03-22 21:13:31.403 081 18336.23 29.30 52199.50 88888.00 2011-03-22 21:13:31.903 081 18336.17 29.34 52199.51 88888.00 2011-03-22 21:13:32.403 081 18336.27 29.40 52199.52 88888.00 2011-03-22 21:13:32.903 081 18336.50 29.40 52199.42 88888.00 2011-03-22 21:13:33.403 081 18336.54 29.42 52199.34 88888.00 2011-03-22 21:13:33.903 081 18336.36 29.46 52199.40 88888.00 2011-03-22 21:13:34.403 081 18336.26 29.37 52199.45 88888.00 2011-03-22 21:13:34.903 081 18336.20 29.39 52199.47 88888.00 2011-03-22 21:13:35.403 081 18336.20 29.39 52199.47 88888.00 2011-03-22 21:13:35.903 081 18336.16 29.44 52199.47 88888.00 2011-03-22 21:13:36.403 081 18336.17 29.44 52199.40 88888.00 2011-03-22 21:13:36.903 081 18336.17 29.44 52199.37 88888.00 2011-03-22 21:13:37.403 081 18336.15 29.47 52199.39 88888.00 2011-03-22 21:13:37.903 081 18336.12 29.47 52199.52 88888.00 2011-03-22 21:13:38.403 081 18336.41 29.51 52199.44 88888.00 2011-03-22 21:13:38.903 081 18336.80 29.62 52199.35 88888.00 2011-03-22 21:13:39.403 081 18336.55 29.56 52199.36 88888.00 2011-03-22 21:13:39.903 081 18336.30 29.47 52199.34 88888.00 2011-03-22 21:13:40.403 081 18336.52 29.40 52199.34 88888.00 2011-03-22 21:13:40.903 081 18336.64 29.43 52199.35 88888.00 2011-03-22 21:13:41.403 081 18336.80 29.43 52199.42 88888.00 2011-03-22 21:13:41.903 081 18336.63 29.47 52199.42 88888.00 2011-03-22 21:13:42.403 081 18336.36 29.41 52199.35 88888.00 2011-03-22 21:13:42.903 081 18336.57 29.40 52199.33 88888.00 2011-03-22 21:13:43.403 081 18336.65 29.30 52199.40 88888.00 2011-03-22 21:13:43.903 081 18336.38 29.31 52199.32 88888.00 2011-03-22 21:13:44.403 081 18336.32 29.25 52199.25 88888.00 2011-03-22 21:13:44.903 081 18336.32 29.13 52199.21 88888.00 2011-03-22 21:13:45.403 081 18336.39 29.16 52199.19 88888.00 2011-03-22 21:13:45.903 081 18336.70 29.15 52199.24 88888.00 2011-03-22 21:13:46.403 081 18336.34 29.20 52199.24 88888.00 2011-03-22 21:13:46.903 081 18336.19 29.26 52199.27 88888.00 2011-03-22 21:13:47.403 081 18336.17 29.31 52199.32 88888.00 2011-03-22 21:13:47.903 081 18336.29 29.26 52199.43 88888.00 2011-03-22 21:13:48.403 081 18336.26 29.25 52199.50 88888.00 2011-03-22 21:13:48.903 081 18336.18 29.22 52199.37 88888.00 2011-03-22 21:13:49.403 081 18336.25 29.16 52199.34 88888.00 2011-03-22 21:13:49.903 081 18336.42 29.18 52199.37 88888.00 2011-03-22 21:13:50.403 081 18336.50 29.21 52199.37 88888.00 2011-03-22 21:13:50.903 081 18336.52 29.18 52199.32 88888.00 2011-03-22 21:13:51.403 081 18336.41 29.08 52199.42 88888.00 2011-03-22 21:13:51.903 081 18336.50 29.09 52199.37 88888.00 2011-03-22 21:13:52.403 081 18336.39 29.13 52199.42 88888.00 2011-03-22 21:13:52.903 081 18336.31 29.08 52199.39 88888.00 2011-03-22 21:13:53.403 081 18336.41 29.09 52199.54 88888.00 2011-03-22 21:13:53.903 081 18336.61 29.12 52199.52 88888.00 2011-03-22 21:13:54.403 081 18336.79 29.07 52199.54 88888.00 2011-03-22 21:13:54.903 081 18336.70 29.11 52199.47 88888.00 2011-03-22 21:13:55.403 081 18336.58 29.05 52199.54 88888.00 2011-03-22 21:13:55.903 081 18336.74 29.03 52199.51 88888.00 2011-03-22 21:13:56.403 081 18336.88 29.02 52199.56 88888.00 2011-03-22 21:13:56.903 081 18336.83 29.12 52199.57 88888.00 2011-03-22 21:13:57.403 081 18336.53 29.05 52199.52 88888.00 2011-03-22 21:13:57.903 081 18336.40 29.05 52199.40 88888.00 2011-03-22 21:13:58.403 081 18336.41 29.03 52199.40 88888.00 2011-03-22 21:13:58.903 081 18336.75 29.11 52199.34 88888.00 2011-03-22 21:13:59.403 081 18336.66 29.14 52199.33 88888.00 2011-03-22 21:13:59.903 081 18336.46 29.07 52199.33 88888.00 2011-03-22 21:14:00.403 081 18336.46 29.08 52199.30 88888.00 2011-03-22 21:14:00.903 081 18336.51 29.10 52199.29 88888.00 2011-03-22 21:14:01.403 081 18336.59 29.07 52199.32 88888.00 2011-03-22 21:14:01.903 081 18336.50 28.98 52199.35 88888.00 2011-03-22 21:14:02.403 081 18336.63 28.94 52199.33 88888.00 2011-03-22 21:14:02.903 081 18336.80 29.00 52199.35 88888.00 2011-03-22 21:14:03.403 081 18336.50 29.06 52199.35 88888.00 2011-03-22 21:14:03.903 081 18336.43 29.10 52199.41 88888.00 2011-03-22 21:14:04.403 081 18336.47 29.07 52199.36 88888.00 2011-03-22 21:14:04.903 081 18336.39 29.05 52199.42 88888.00 2011-03-22 21:14:05.403 081 18336.46 29.02 52199.41 88888.00 2011-03-22 21:14:05.903 081 18336.54 29.03 52199.51 88888.00 2011-03-22 21:14:06.403 081 18336.76 29.07 52199.52 88888.00 2011-03-22 21:14:06.903 081 18336.97 29.08 52199.43 88888.00 2011-03-22 21:14:07.403 081 18336.77 29.03 52199.51 88888.00 2011-03-22 21:14:07.903 081 18336.61 29.06 52199.43 88888.00 2011-03-22 21:14:08.403 081 18336.66 29.12 52199.48 88888.00 2011-03-22 21:14:08.903 081 18336.66 29.15 52199.53 88888.00 2011-03-22 21:14:09.403 081 18336.60 29.19 52199.44 88888.00 2011-03-22 21:14:09.903 081 18336.72 29.19 52199.33 88888.00 2011-03-22 21:14:10.403 081 18336.69 29.20 52199.51 88888.00 2011-03-22 21:14:10.903 081 18336.72 29.20 52199.45 88888.00 2011-03-22 21:14:11.403 081 18336.73 29.27 52199.45 88888.00 2011-03-22 21:14:11.903 081 18336.84 29.31 52199.46 88888.00 2011-03-22 21:14:12.403 081 18337.05 29.28 52199.46 88888.00 2011-03-22 21:14:12.903 081 18336.82 29.24 52199.53 88888.00 2011-03-22 21:14:13.403 081 18336.68 29.29 52199.54 88888.00 2011-03-22 21:14:13.903 081 18336.72 29.30 52199.52 88888.00 2011-03-22 21:14:14.403 081 18336.73 29.32 52199.57 88888.00 2011-03-22 21:14:14.903 081 18336.68 29.36 52199.55 88888.00 2011-03-22 21:14:15.403 081 18336.71 29.34 52199.55 88888.00 2011-03-22 21:14:15.903 081 18336.69 29.34 52199.51 88888.00 2011-03-22 21:14:16.403 081 18336.71 29.39 52199.33 88888.00 2011-03-22 21:14:16.903 081 18336.75 29.36 52199.40 88888.00 2011-03-22 21:14:17.403 081 18336.77 29.29 52199.51 88888.00 2011-03-22 21:14:17.903 081 18336.85 29.26 52199.46 88888.00 2011-03-22 21:14:18.403 081 18336.74 29.31 52199.46 88888.00 2011-03-22 21:14:18.903 081 18336.71 29.33 52199.52 88888.00 2011-03-22 21:14:19.403 081 18336.87 29.32 52199.56 88888.00 2011-03-22 21:14:19.903 081 18336.84 29.31 52199.51 88888.00 2011-03-22 21:14:20.403 081 18336.80 29.27 52199.60 88888.00 2011-03-22 21:14:20.903 081 18336.85 29.28 52199.63 88888.00 2011-03-22 21:14:21.403 081 18336.85 29.25 52199.64 88888.00 2011-03-22 21:14:21.903 081 18336.73 29.24 52199.67 88888.00 2011-03-22 21:14:22.403 081 18336.70 29.32 52199.55 88888.00 2011-03-22 21:14:22.903 081 18336.76 29.37 52199.48 88888.00 2011-03-22 21:14:23.403 081 18336.79 29.30 52199.52 88888.00 2011-03-22 21:14:23.903 081 18336.75 29.36 52199.47 88888.00 2011-03-22 21:14:24.403 081 18336.76 29.39 52199.50 88888.00 2011-03-22 21:14:24.903 081 18336.63 29.32 52199.46 88888.00 2011-03-22 21:14:25.403 081 18336.70 29.30 52199.55 88888.00 2011-03-22 21:14:25.903 081 18336.62 29.28 52199.60 88888.00 2011-03-22 21:14:26.403 081 18336.73 29.21 52199.53 88888.00 2011-03-22 21:14:26.903 081 18337.07 29.19 52199.44 88888.00 2011-03-22 21:14:27.403 081 18337.41 29.19 52199.45 88888.00 2011-03-22 21:14:27.903 081 18337.34 29.20 52199.44 88888.00 2011-03-22 21:14:28.403 081 18337.29 29.27 52199.32 88888.00 2011-03-22 21:14:28.903 081 18337.31 29.27 52199.28 88888.00 2011-03-22 21:14:29.403 081 18337.38 29.18 52199.28 88888.00 2011-03-22 21:14:29.903 081 18337.44 29.03 52199.27 88888.00 2011-03-22 21:14:30.403 081 18337.30 29.00 52199.34 88888.00 2011-03-22 21:14:30.903 081 18336.94 29.24 52199.28 88888.00 2011-03-22 21:14:31.403 081 18336.75 29.38 52199.32 88888.00 2011-03-22 21:14:31.903 081 18336.73 29.46 52199.39 88888.00 2011-03-22 21:14:32.403 081 18336.74 29.48 52199.36 88888.00 2011-03-22 21:14:32.903 081 18336.73 29.49 52199.33 88888.00 2011-03-22 21:14:33.403 081 18336.66 29.43 52199.34 88888.00 2011-03-22 21:14:33.903 081 18336.66 29.45 52199.32 88888.00 2011-03-22 21:14:34.403 081 18336.76 29.35 52199.41 88888.00 2011-03-22 21:14:34.903 081 18336.83 29.44 52199.34 88888.00 2011-03-22 21:14:35.403 081 18336.72 29.45 52199.27 88888.00 2011-03-22 21:14:35.903 081 18336.66 29.51 52199.28 88888.00 2011-03-22 21:14:36.403 081 18336.72 29.54 52199.29 88888.00 2011-03-22 21:14:36.903 081 18336.69 29.44 52199.30 88888.00 2011-03-22 21:14:37.403 081 18336.79 29.53 52199.24 88888.00 2011-03-22 21:14:37.903 081 18336.74 29.63 52199.21 88888.00 2011-03-22 21:14:38.403 081 18336.68 29.60 52199.24 88888.00 2011-03-22 21:14:38.903 081 18336.59 29.57 52199.41 88888.00 2011-03-22 21:14:39.403 081 18336.76 29.57 52199.43 88888.00 2011-03-22 21:14:39.903 081 18336.84 29.62 52199.32 88888.00 2011-03-22 21:14:40.403 081 18336.75 29.57 52199.20 88888.00 2011-03-22 21:14:40.903 081 18336.73 29.60 52199.12 88888.00 2011-03-22 21:14:41.403 081 18337.12 29.61 52199.17 88888.00 2011-03-22 21:14:41.903 081 18337.09 29.54 52199.25 88888.00 2011-03-22 21:14:42.403 081 18336.95 29.48 52199.28 88888.00 2011-03-22 21:14:42.903 081 18337.04 29.54 52199.24 88888.00 2011-03-22 21:14:43.403 081 18336.94 29.56 52199.28 88888.00 2011-03-22 21:14:43.903 081 18337.16 29.63 52199.22 88888.00 2011-03-22 21:14:44.403 081 18337.44 29.60 52199.17 88888.00 2011-03-22 21:14:44.903 081 18337.49 29.56 52199.14 88888.00 2011-03-22 21:14:45.403 081 18337.30 29.54 52199.20 88888.00 2011-03-22 21:14:45.903 081 18337.30 29.59 52199.29 88888.00 2011-03-22 21:14:46.403 081 18337.38 29.69 52199.37 88888.00 2011-03-22 21:14:46.903 081 18337.50 29.60 52199.19 88888.00 2011-03-22 21:14:47.403 081 18337.40 29.61 52199.12 88888.00 2011-03-22 21:14:47.903 081 18337.13 29.59 52199.12 88888.00 2011-03-22 21:14:48.403 081 18336.94 29.62 52199.14 88888.00 2011-03-22 21:14:48.903 081 18337.14 29.70 52199.18 88888.00 2011-03-22 21:14:49.403 081 18337.45 29.72 52199.14 88888.00 2011-03-22 21:14:49.903 081 18337.57 29.81 52199.22 88888.00 2011-03-22 21:14:50.403 081 18337.52 29.77 52199.22 88888.00 2011-03-22 21:14:50.903 081 18337.52 29.77 52199.22 88888.00 2011-03-22 21:14:51.403 081 18337.25 29.75 52199.35 88888.00 2011-03-22 21:14:51.903 081 18337.12 29.74 52199.37 88888.00 2011-03-22 21:14:52.403 081 18337.12 29.79 52199.29 88888.00 2011-03-22 21:14:52.903 081 18337.25 29.81 52199.20 88888.00 2011-03-22 21:14:53.403 081 18337.13 29.86 52199.20 88888.00 2011-03-22 21:14:53.903 081 18337.06 29.89 52199.24 88888.00 2011-03-22 21:14:54.403 081 18337.04 29.89 52199.27 88888.00 2011-03-22 21:14:54.903 081 18337.05 29.87 52199.28 88888.00 2011-03-22 21:14:55.403 081 18337.09 29.64 52199.24 88888.00 2011-03-22 21:14:55.903 081 18337.16 29.57 52199.21 88888.00 2011-03-22 21:14:56.403 081 18337.16 29.56 52199.31 88888.00 2011-03-22 21:14:56.903 081 18337.17 29.55 52199.37 88888.00 2011-03-22 21:14:57.403 081 18337.12 29.58 52199.25 88888.00 2011-03-22 21:14:57.903 081 18337.10 29.53 52199.30 88888.00 2011-03-22 21:14:58.403 081 18337.06 29.47 52199.33 88888.00 2011-03-22 21:14:58.903 081 18337.01 29.45 52199.32 88888.00 2011-03-22 21:14:59.403 081 18337.13 29.44 52199.30 88888.00 2011-03-22 21:14:59.903 081 18337.51 29.39 52199.17 88888.00 2011-03-22 21:15:00.403 081 18337.31 29.38 52199.19 88888.00 2011-03-22 21:15:00.903 081 18337.09 29.34 52199.24 88888.00 2011-03-22 21:15:01.403 081 18337.15 29.34 52199.34 88888.00 2011-03-22 21:15:01.903 081 18337.17 29.35 52199.33 88888.00 2011-03-22 21:15:02.403 081 18337.40 29.30 52199.24 88888.00 2011-03-22 21:15:02.903 081 18337.50 29.29 52199.25 88888.00 2011-03-22 21:15:03.403 081 18337.48 29.35 52199.29 88888.00 2011-03-22 21:15:03.903 081 18337.51 29.39 52199.31 88888.00 2011-03-22 21:15:04.403 081 18337.18 29.43 52199.43 88888.00 2011-03-22 21:15:04.903 081 18337.01 29.43 52199.42 88888.00 2011-03-22 21:15:05.403 081 18337.40 29.48 52199.43 88888.00 2011-03-22 21:15:05.903 081 18337.56 29.48 52199.35 88888.00 2011-03-22 21:15:06.403 081 18337.39 29.67 52199.13 88888.00 2011-03-22 21:15:06.903 081 18337.36 29.77 52199.14 88888.00 2011-03-22 21:15:07.403 081 18337.17 29.71 52199.27 88888.00 2011-03-22 21:15:07.903 081 18337.05 29.65 52199.35 88888.00 2011-03-22 21:15:08.403 081 18337.01 29.65 52199.27 88888.00 2011-03-22 21:15:08.903 081 18337.18 29.71 52199.28 88888.00 2011-03-22 21:15:09.403 081 18337.36 29.78 52199.24 88888.00 2011-03-22 21:15:09.903 081 18337.68 29.73 52199.23 88888.00 2011-03-22 21:15:10.403 081 18337.79 29.70 52199.27 88888.00 2011-03-22 21:15:10.903 081 18337.83 29.72 52199.25 88888.00 2011-03-22 21:15:11.403 081 18337.78 29.72 52199.31 88888.00 2011-03-22 21:15:11.903 081 18337.46 29.71 52199.43 88888.00 2011-03-22 21:15:12.403 081 18337.20 29.70 52199.48 88888.00 2011-03-22 21:15:12.903 081 18337.29 29.73 52199.52 88888.00 2011-03-22 21:15:13.403 081 18337.34 29.69 52199.43 88888.00 2011-03-22 21:15:13.903 081 18337.28 29.75 52199.48 88888.00 2011-03-22 21:15:14.403 081 18337.30 29.80 52199.67 88888.00 2011-03-22 21:15:14.903 081 18337.34 29.80 52199.64 88888.00 2011-03-22 21:15:15.403 081 18337.58 29.81 52199.69 88888.00 2011-03-22 21:15:15.903 081 18337.55 29.78 52199.72 88888.00 2011-03-22 21:15:16.403 081 18337.47 29.62 52199.63 88888.00 2011-03-22 21:15:16.903 081 18337.30 29.60 52199.62 88888.00 2011-03-22 21:15:17.403 081 18337.15 29.68 52199.64 88888.00 2011-03-22 21:15:17.903 081 18337.28 29.77 52199.60 88888.00 2011-03-22 21:15:18.403 081 18337.37 29.79 52199.59 88888.00 2011-03-22 21:15:18.903 081 18337.40 29.78 52199.62 88888.00 2011-03-22 21:15:19.403 081 18337.38 29.82 52199.50 88888.00 2011-03-22 21:15:19.903 081 18337.50 29.81 52199.43 88888.00 2011-03-22 21:15:20.403 081 18337.56 29.84 52199.37 88888.00 2011-03-22 21:15:20.903 081 18337.88 29.81 52199.36 88888.00 2011-03-22 21:15:21.403 081 18337.91 29.74 52199.55 88888.00 2011-03-22 21:15:21.903 081 18337.79 29.71 52199.65 88888.00 2011-03-22 21:15:22.403 081 18337.91 29.75 52199.72 88888.00 2011-03-22 21:15:22.903 081 18337.73 29.77 52199.64 88888.00 2011-03-22 21:15:23.403 081 18337.73 29.78 52199.65 88888.00 2011-03-22 21:15:23.903 081 18337.61 29.78 52199.64 88888.00 2011-03-22 21:15:24.403 081 18337.41 29.77 52199.69 88888.00 2011-03-22 21:15:24.903 081 18337.45 29.66 52199.64 88888.00 2011-03-22 21:15:25.403 081 18337.46 29.57 52199.60 88888.00 2011-03-22 21:15:25.903 081 18337.57 29.59 52199.71 88888.00 2011-03-22 21:15:26.403 081 18337.41 29.69 52199.65 88888.00 2011-03-22 21:15:26.903 081 18337.38 29.75 52199.70 88888.00 2011-03-22 21:15:27.403 081 18337.29 29.69 52199.78 88888.00 2011-03-22 21:15:27.903 081 18337.28 29.67 52199.74 88888.00 2011-03-22 21:15:28.403 081 18337.36 29.58 52199.74 88888.00 2011-03-22 21:15:28.903 081 18337.58 29.58 52199.78 88888.00 2011-03-22 21:15:29.403 081 18337.40 29.61 52199.75 88888.00 2011-03-22 21:15:29.903 081 18337.27 29.64 52199.69 88888.00 2011-03-22 21:15:30.403 081 18337.37 29.65 52199.69 88888.00 2011-03-22 21:15:30.903 081 18337.33 29.66 52199.60 88888.00 2011-03-22 21:15:31.403 081 18337.35 29.72 52199.53 88888.00 2011-03-22 21:15:31.903 081 18337.59 29.66 52199.48 88888.00 2011-03-22 21:15:32.403 081 18337.55 29.64 52199.56 88888.00 2011-03-22 21:15:32.903 081 18337.31 29.64 52199.55 88888.00 2011-03-22 21:15:33.403 081 18337.29 29.72 52199.54 88888.00 2011-03-22 21:15:33.903 081 18337.27 29.70 52199.54 88888.00 2011-03-22 21:15:34.403 081 18337.25 29.60 52199.55 88888.00 2011-03-22 21:15:34.903 081 18337.14 29.62 52199.64 88888.00 2011-03-22 21:15:35.403 081 18337.23 29.69 52199.70 88888.00 2011-03-22 21:15:35.903 081 18337.38 29.67 52199.66 88888.00 2011-03-22 21:15:36.403 081 18337.31 29.64 52199.55 88888.00 2011-03-22 21:15:36.903 081 18337.58 29.65 52199.66 88888.00 2011-03-22 21:15:37.403 081 18337.38 29.73 52199.83 88888.00 2011-03-22 21:15:37.903 081 18337.24 29.77 52199.88 88888.00 2011-03-22 21:15:38.403 081 18337.26 29.76 52199.89 88888.00 2011-03-22 21:15:38.903 081 18337.60 29.77 52199.85 88888.00 2011-03-22 21:15:39.403 081 18337.75 29.78 52199.81 88888.00 2011-03-22 21:15:39.903 081 18337.79 29.80 52199.83 88888.00 2011-03-22 21:15:40.403 081 18337.73 29.71 52199.78 88888.00 2011-03-22 21:15:40.903 081 18337.47 29.65 52199.67 88888.00 2011-03-22 21:15:41.403 081 18337.09 29.69 52199.59 88888.00 2011-03-22 21:15:41.903 081 18337.02 29.70 52199.58 88888.00 2011-03-22 21:15:42.403 081 18337.05 29.73 52199.68 88888.00 2011-03-22 21:15:42.903 081 18337.06 29.74 52199.71 88888.00 2011-03-22 21:15:43.403 081 18337.12 29.67 52199.58 88888.00 2011-03-22 21:15:43.903 081 18337.17 29.63 52199.47 88888.00 2011-03-22 21:15:44.403 081 18337.23 29.69 52199.52 88888.00 2011-03-22 21:15:44.903 081 18337.24 29.69 52199.67 88888.00 2011-03-22 21:15:45.403 081 18337.22 29.78 52199.67 88888.00 2011-03-22 21:15:45.903 081 18337.22 29.71 52199.65 88888.00 2011-03-22 21:15:46.403 081 18337.24 29.67 52199.71 88888.00 2011-03-22 21:15:46.903 081 18337.30 29.68 52199.60 88888.00 2011-03-22 21:15:47.403 081 18337.38 29.65 52199.72 88888.00 2011-03-22 21:15:47.903 081 18337.39 29.67 52199.70 88888.00 2011-03-22 21:15:48.403 081 18337.47 29.74 52199.63 88888.00 2011-03-22 21:15:48.903 081 18337.47 29.77 52199.64 88888.00 2011-03-22 21:15:49.403 081 18337.72 29.69 52199.65 88888.00 2011-03-22 21:15:49.903 081 18337.86 29.68 52199.59 88888.00 2011-03-22 21:15:50.403 081 18337.70 29.63 52199.58 88888.00 2011-03-22 21:15:50.903 081 18337.44 29.57 52199.66 88888.00 2011-03-22 21:15:51.403 081 18337.42 29.61 52199.75 88888.00 2011-03-22 21:15:51.903 081 18337.81 29.62 52199.74 88888.00 2011-03-22 21:15:52.403 081 18337.70 29.68 52199.82 88888.00 2011-03-22 21:15:52.903 081 18337.46 29.68 52199.77 88888.00 2011-03-22 21:15:53.403 081 18337.52 29.69 52199.71 88888.00 2011-03-22 21:15:53.903 081 18337.44 29.70 52199.69 88888.00 2011-03-22 21:15:54.403 081 18337.44 29.66 52199.67 88888.00 2011-03-22 21:15:54.903 081 18337.68 29.68 52199.71 88888.00 2011-03-22 21:15:55.403 081 18338.01 29.76 52199.55 88888.00 2011-03-22 21:15:55.903 081 18338.00 29.72 52199.57 88888.00 2011-03-22 21:15:56.403 081 18337.62 29.66 52199.69 88888.00 2011-03-22 21:15:56.903 081 18337.41 29.62 52199.67 88888.00 2011-03-22 21:15:57.403 081 18337.47 29.67 52199.71 88888.00 2011-03-22 21:15:57.903 081 18337.37 29.67 52199.70 88888.00 2011-03-22 21:15:58.403 081 18337.60 29.63 52199.70 88888.00 2011-03-22 21:15:58.903 081 18337.62 29.62 52199.68 88888.00 2011-03-22 21:15:59.403 081 18337.37 29.67 52199.63 88888.00 2011-03-22 21:15:59.903 081 18337.45 29.65 52199.53 88888.00 2011-03-22 21:16:00.403 081 18337.74 29.66 52199.44 88888.00 2011-03-22 21:16:00.903 081 18337.46 29.64 52199.50 88888.00 2011-03-22 21:16:01.403 081 18337.41 29.68 52199.60 88888.00 2011-03-22 21:16:01.903 081 18337.47 29.71 52199.78 88888.00 2011-03-22 21:16:02.403 081 18337.47 29.72 52199.86 88888.00 2011-03-22 21:16:02.903 081 18337.51 29.73 52199.81 88888.00 2011-03-22 21:16:03.403 081 18337.46 29.66 52199.80 88888.00 2011-03-22 21:16:03.903 081 18337.46 29.70 52199.79 88888.00 2011-03-22 21:16:04.403 081 18337.41 29.72 52199.78 88888.00 2011-03-22 21:16:04.903 081 18337.40 29.74 52199.85 88888.00 2011-03-22 21:16:05.403 081 18337.44 29.76 52199.76 88888.00 2011-03-22 21:16:05.903 081 18337.46 29.74 52199.71 88888.00 2011-03-22 21:16:06.403 081 18337.81 29.86 52199.63 88888.00 2011-03-22 21:16:06.903 081 18338.06 29.81 52199.68 88888.00 2011-03-22 21:16:07.403 081 18338.06 29.80 52199.75 88888.00 2011-03-22 21:16:07.903 081 18338.15 29.82 52199.80 88888.00 2011-03-22 21:16:08.403 081 18338.04 29.75 52199.78 88888.00 2011-03-22 21:16:08.903 081 18337.71 29.78 52199.82 88888.00 2011-03-22 21:16:09.403 081 18337.55 29.79 52199.75 88888.00 2011-03-22 21:16:09.903 081 18337.50 29.70 52199.69 88888.00 2011-03-22 21:16:10.403 081 18337.57 29.66 52199.66 88888.00 2011-03-22 21:16:10.903 081 18337.67 29.67 52199.68 88888.00 2011-03-22 21:16:11.403 081 18337.68 29.65 52199.69 88888.00 2011-03-22 21:16:11.903 081 18337.53 29.64 52199.69 88888.00 2011-03-22 21:16:12.403 081 18337.66 29.75 52199.66 88888.00 2011-03-22 21:16:12.903 081 18337.86 29.71 52199.66 88888.00 2011-03-22 21:16:13.403 081 18337.90 29.76 52199.79 88888.00 2011-03-22 21:16:13.903 081 18337.50 29.75 52199.83 88888.00 2011-03-22 21:16:14.403 081 18337.71 29.71 52199.89 88888.00 2011-03-22 21:16:14.903 081 18338.06 29.69 52200.01 88888.00 2011-03-22 21:16:15.403 081 18337.96 29.78 52200.02 88888.00 2011-03-22 21:16:15.903 081 18337.69 29.68 52199.90 88888.00 2011-03-22 21:16:16.403 081 18337.51 29.65 52199.82 88888.00 2011-03-22 21:16:16.903 081 18337.42 29.72 52199.79 88888.00 2011-03-22 21:16:17.403 081 18337.45 29.73 52199.76 88888.00 2011-03-22 21:16:17.903 081 18337.34 29.65 52199.79 88888.00 2011-03-22 21:16:18.403 081 18337.31 29.65 52199.70 88888.00 2011-03-22 21:16:18.903 081 18337.28 29.70 52199.72 88888.00 2011-03-22 21:16:19.403 081 18337.27 29.74 52199.76 88888.00 2011-03-22 21:16:19.903 081 18337.39 29.77 52199.87 88888.00 2011-03-22 21:16:20.403 081 18337.39 29.69 52199.92 88888.00 2011-03-22 21:16:20.903 081 18337.41 29.68 52199.78 88888.00 2011-03-22 21:16:21.403 081 18337.39 29.65 52199.78 88888.00 2011-03-22 21:16:21.903 081 18337.39 29.65 52199.80 88888.00 2011-03-22 21:16:22.403 081 18337.30 29.64 52199.82 88888.00 2011-03-22 21:16:22.903 081 18337.28 29.67 52199.77 88888.00 2011-03-22 21:16:23.403 081 18337.45 29.72 52199.69 88888.00 2011-03-22 21:16:23.903 081 18337.59 29.63 52199.68 88888.00 2011-03-22 21:16:24.403 081 18337.41 29.65 52199.78 88888.00 2011-03-22 21:16:24.903 081 18337.30 29.67 52199.76 88888.00 2011-03-22 21:16:25.403 081 18337.18 29.72 52199.74 88888.00 2011-03-22 21:16:25.903 081 18337.27 29.78 52199.69 88888.00 2011-03-22 21:16:26.403 081 18337.38 29.79 52199.55 88888.00 2011-03-22 21:16:26.903 081 18337.40 29.75 52199.45 88888.00 2011-03-22 21:16:27.403 081 18337.38 29.67 52199.40 88888.00 2011-03-22 21:16:27.903 081 18337.28 29.70 52199.43 88888.00 2011-03-22 21:16:28.403 081 18337.29 29.76 52199.37 88888.00 2011-03-22 21:16:28.903 081 18337.19 29.74 52199.44 88888.00 2011-03-22 21:16:29.403 081 18337.33 29.79 52199.47 88888.00 2011-03-22 21:16:29.903 081 18337.45 29.76 52199.54 88888.00 2011-03-22 21:16:30.403 081 18337.35 29.72 52199.55 88888.00 2011-03-22 21:16:30.903 081 18337.40 29.69 52199.68 88888.00 2011-03-22 21:16:31.403 081 18337.36 29.68 52199.72 88888.00 2011-03-22 21:16:31.903 081 18337.35 29.77 52199.76 88888.00 2011-03-22 21:16:32.403 081 18337.41 29.87 52199.65 88888.00 2011-03-22 21:16:32.903 081 18337.27 29.74 52199.66 88888.00 2011-03-22 21:16:33.403 081 18337.25 29.80 52199.71 88888.00 2011-03-22 21:16:33.903 081 18337.34 29.85 52199.75 88888.00 2011-03-22 21:16:34.403 081 18337.39 29.86 52199.63 88888.00 2011-03-22 21:16:34.903 081 18337.41 29.81 52199.62 88888.00 2011-03-22 21:16:35.403 081 18337.38 29.78 52199.48 88888.00 2011-03-22 21:16:35.903 081 18337.48 29.82 52199.44 88888.00 2011-03-22 21:16:36.403 081 18337.58 29.86 52199.39 88888.00 2011-03-22 21:16:36.903 081 18337.48 29.87 52199.47 88888.00 2011-03-22 21:16:37.403 081 18337.42 29.87 52199.60 88888.00 2011-03-22 21:16:37.903 081 18337.46 29.86 52199.63 88888.00 2011-03-22 21:16:38.403 081 18337.48 29.86 52199.63 88888.00 2011-03-22 21:16:38.903 081 18337.52 29.90 52199.70 88888.00 2011-03-22 21:16:39.403 081 18337.57 29.96 52199.74 88888.00 2011-03-22 21:16:39.903 081 18337.55 29.91 52199.62 88888.00 2011-03-22 21:16:40.403 081 18337.50 29.85 52199.66 88888.00 2011-03-22 21:16:40.903 081 18337.56 29.88 52199.59 88888.00 2011-03-22 21:16:41.403 081 18337.60 29.97 52199.55 88888.00 2011-03-22 21:16:41.903 081 18337.67 30.02 52199.51 88888.00 2011-03-22 21:16:42.403 081 18338.02 30.00 52199.57 88888.00 2011-03-22 21:16:42.903 081 18338.04 30.00 52199.54 88888.00 2011-03-22 21:16:43.403 081 18337.73 29.91 52199.54 88888.00 2011-03-22 21:16:43.903 081 18337.60 29.93 52199.54 88888.00 2011-03-22 21:16:44.403 081 18337.47 30.03 52199.56 88888.00 2011-03-22 21:16:44.903 081 18337.47 30.06 52199.58 88888.00 2011-03-22 21:16:45.403 081 18337.45 30.01 52199.69 88888.00 2011-03-22 21:16:45.903 081 18337.35 30.01 52199.67 88888.00 2011-03-22 21:16:46.403 081 18337.30 29.96 52199.63 88888.00 2011-03-22 21:16:46.903 081 18337.47 29.94 52199.63 88888.00 2011-03-22 21:16:47.403 081 18337.46 29.94 52199.58 88888.00 2011-03-22 21:16:47.903 081 18337.40 29.88 52199.66 88888.00 2011-03-22 21:16:48.403 081 18337.42 29.85 52199.66 88888.00 2011-03-22 21:16:48.903 081 18337.73 29.85 52199.50 88888.00 2011-03-22 21:16:49.403 081 18337.91 29.79 52199.54 88888.00 2011-03-22 21:16:49.903 081 18337.89 29.76 52199.64 88888.00 2011-03-22 21:16:50.403 081 18337.45 29.81 52199.48 88888.00 2011-03-22 21:16:50.903 081 18337.34 29.77 52199.53 88888.00 2011-03-22 21:16:51.403 081 18337.39 29.75 52199.52 88888.00 2011-03-22 21:16:51.903 081 18337.47 29.75 52199.59 88888.00 2011-03-22 21:16:52.403 081 18337.37 29.75 52199.63 88888.00 2011-03-22 21:16:52.903 081 18337.25 29.76 52199.57 88888.00 2011-03-22 21:16:53.403 081 18337.29 29.76 52199.54 88888.00 2011-03-22 21:16:53.903 081 18337.31 29.79 52199.63 88888.00 2011-03-22 21:16:54.403 081 18337.34 29.78 52199.69 88888.00 2011-03-22 21:16:54.903 081 18337.19 29.72 52199.67 88888.00 2011-03-22 21:16:55.403 081 18337.13 29.62 52199.76 88888.00 2011-03-22 21:16:55.903 081 18337.14 29.58 52199.83 88888.00 2011-03-22 21:16:56.403 081 18337.13 29.61 52199.80 88888.00 2011-03-22 21:16:56.903 081 18337.12 29.68 52199.74 88888.00 2011-03-22 21:16:57.403 081 18337.17 29.72 52199.78 88888.00 2011-03-22 21:16:57.903 081 18337.20 29.80 52199.78 88888.00 2011-03-22 21:16:58.403 081 18337.16 29.78 52199.69 88888.00 2011-03-22 21:16:58.903 081 18337.18 29.79 52199.68 88888.00 2011-03-22 21:16:59.403 081 18337.23 29.88 52199.65 88888.00 2011-03-22 21:16:59.903 081 18337.40 29.80 52199.59 88888.00 2011-03-22 21:17:00.403 081 18337.29 29.77 52199.58 88888.00 2011-03-22 21:17:00.903 081 18337.10 29.72 52199.53 88888.00 2011-03-22 21:17:01.403 081 18337.10 29.72 52199.57 88888.00 2011-03-22 21:17:01.903 081 18337.47 29.76 52199.52 88888.00 2011-03-22 21:17:02.403 081 18337.61 29.91 52199.51 88888.00 2011-03-22 21:17:02.903 081 18337.39 29.95 52199.56 88888.00 2011-03-22 21:17:03.403 081 18337.38 30.00 52199.53 88888.00 2011-03-22 21:17:03.903 081 18337.73 30.02 52199.55 88888.00 2011-03-22 21:17:04.403 081 18337.75 30.00 52199.51 88888.00 2011-03-22 21:17:04.903 081 18337.31 29.91 52199.54 88888.00 2011-03-22 21:17:05.403 081 18337.20 30.00 52199.62 88888.00 2011-03-22 21:17:05.903 081 18337.12 29.97 52199.69 88888.00 2011-03-22 21:17:06.403 081 18337.14 30.01 52199.67 88888.00 2011-03-22 21:17:06.903 081 18337.20 30.06 52199.64 88888.00 2011-03-22 21:17:07.403 081 18337.36 30.10 52199.57 88888.00 2011-03-22 21:17:07.903 081 18337.33 30.09 52199.50 88888.00 2011-03-22 21:17:08.403 081 18337.45 30.10 52199.58 88888.00 2011-03-22 21:17:08.903 081 18337.69 30.11 52199.57 88888.00 2011-03-22 21:17:09.403 081 18337.46 30.18 52199.43 88888.00 2011-03-22 21:17:09.903 081 18337.19 30.14 52199.47 88888.00 2011-03-22 21:17:10.403 081 18337.18 30.12 52199.47 88888.00 2011-03-22 21:17:10.903 081 18337.24 30.16 52199.47 88888.00 2011-03-22 21:17:11.403 081 18337.24 30.14 52199.50 88888.00 2011-03-22 21:17:11.903 081 18337.47 30.25 52199.48 88888.00 2011-03-22 21:17:12.403 081 18337.40 30.32 52199.45 88888.00 2011-03-22 21:17:12.903 081 18337.20 30.39 52199.36 88888.00 2011-03-22 21:17:13.403 081 18337.13 30.28 52199.44 88888.00 2011-03-22 21:17:13.903 081 18337.24 30.23 52199.43 88888.00 2011-03-22 21:17:14.403 081 18337.53 30.24 52199.50 88888.00 2011-03-22 21:17:14.903 081 18337.82 30.28 52199.52 88888.00 2011-03-22 21:17:15.403 081 18337.45 30.26 52199.44 88888.00 2011-03-22 21:17:15.903 081 18337.34 30.25 52199.37 88888.00 2011-03-22 21:17:16.403 081 18337.25 30.25 52199.42 88888.00 2011-03-22 21:17:16.903 081 18337.27 30.18 52199.54 88888.00 2011-03-22 21:17:17.403 081 18337.37 30.19 52199.55 88888.00 2011-03-22 21:17:17.903 081 18337.51 30.22 52199.58 88888.00 2011-03-22 21:17:18.403 081 18337.36 30.23 52199.56 88888.00 2011-03-22 21:17:18.903 081 18337.36 30.30 52199.51 88888.00 2011-03-22 21:17:19.403 081 18337.48 30.21 52199.53 88888.00 2011-03-22 21:17:19.903 081 18337.38 30.19 52199.52 88888.00 2011-03-22 21:17:20.403 081 18337.22 30.15 52199.60 88888.00 2011-03-22 21:17:20.903 081 18337.26 30.12 52199.57 88888.00 2011-03-22 21:17:21.403 081 18337.25 30.18 52199.52 88888.00 2011-03-22 21:17:21.903 081 18337.16 30.22 52199.57 88888.00 2011-03-22 21:17:22.403 081 18337.26 30.14 52199.65 88888.00 2011-03-22 21:17:22.903 081 18337.59 30.09 52199.72 88888.00 2011-03-22 21:17:23.403 081 18337.64 30.14 52199.59 88888.00 2011-03-22 21:17:23.903 081 18337.25 30.19 52199.62 88888.00 2011-03-22 21:17:24.403 081 18337.22 30.18 52199.67 88888.00 2011-03-22 21:17:24.903 081 18337.64 30.18 52199.63 88888.00 2011-03-22 21:17:25.403 081 18337.79 30.06 52199.62 88888.00 2011-03-22 21:17:25.903 081 18337.58 30.16 52199.63 88888.00 2011-03-22 21:17:26.403 081 18337.25 30.16 52199.69 88888.00 2011-03-22 21:17:26.903 081 18337.05 30.16 52199.60 88888.00 2011-03-22 21:17:27.403 081 18337.05 30.22 52199.56 88888.00 2011-03-22 21:17:27.903 081 18337.09 30.21 52199.62 88888.00 2011-03-22 21:17:28.403 081 18337.13 30.21 52199.72 88888.00 2011-03-22 21:17:28.903 081 18337.44 30.12 52199.75 88888.00 2011-03-22 21:17:29.403 081 18337.33 30.07 52199.79 88888.00 2011-03-22 21:17:29.903 081 18337.58 30.12 52199.80 88888.00 2011-03-22 21:17:30.403 081 18337.40 30.10 52199.70 88888.00 2011-03-22 21:17:30.903 081 18337.51 30.12 52199.68 88888.00 2011-03-22 21:17:31.403 081 18337.75 30.12 52199.69 88888.00 2011-03-22 21:17:31.903 081 18337.67 30.07 52199.71 88888.00 2011-03-22 21:17:32.403 081 18337.25 30.08 52199.53 88888.00 2011-03-22 21:17:32.903 081 18337.14 30.03 52199.54 88888.00 2011-03-22 21:17:33.403 081 18337.50 30.00 52199.63 88888.00 2011-03-22 21:17:33.903 081 18337.79 30.02 52199.72 88888.00 2011-03-22 21:17:34.403 081 18337.85 30.01 52199.70 88888.00 2011-03-22 21:17:34.903 081 18337.90 30.06 52199.67 88888.00 2011-03-22 21:17:35.403 081 18337.88 30.10 52199.68 88888.00 2011-03-22 21:17:35.903 081 18337.79 30.13 52199.66 88888.00 2011-03-22 21:17:36.403 081 18337.78 30.11 52199.71 88888.00 2011-03-22 21:17:36.903 081 18337.82 30.09 52199.77 88888.00 2011-03-22 21:17:37.403 081 18337.88 30.10 52199.78 88888.00 2011-03-22 21:17:37.903 081 18337.98 30.06 52199.77 88888.00 2011-03-22 21:17:38.403 081 18337.80 30.04 52199.72 88888.00 2011-03-22 21:17:38.903 081 18337.77 30.04 52199.66 88888.00 2011-03-22 21:17:39.403 081 18337.93 30.14 52199.62 88888.00 2011-03-22 21:17:39.903 081 18337.98 30.13 52199.68 88888.00 2011-03-22 21:17:40.403 081 18337.81 30.18 52199.65 88888.00 2011-03-22 21:17:40.903 081 18337.86 30.25 52199.63 88888.00 2011-03-22 21:17:41.403 081 18337.84 30.23 52199.48 88888.00 2011-03-22 21:17:41.903 081 18337.94 30.22 52199.39 88888.00 2011-03-22 21:17:42.403 081 18337.96 30.22 52199.45 88888.00 2011-03-22 21:17:42.903 081 18337.95 30.22 52199.53 88888.00 2011-03-22 21:17:43.403 081 18337.96 30.19 52199.56 88888.00 2011-03-22 21:17:43.903 081 18338.03 30.19 52199.58 88888.00 2011-03-22 21:17:44.403 081 18338.20 30.16 52199.57 88888.00 2011-03-22 21:17:44.903 081 18338.33 30.26 52199.53 88888.00 2011-03-22 21:17:45.403 081 18338.34 30.33 52199.41 88888.00 2011-03-22 21:17:45.903 081 18338.29 30.29 52199.51 88888.00 2011-03-22 21:17:46.403 081 18338.26 30.29 52199.55 88888.00 2011-03-22 21:17:46.903 081 18338.23 30.29 52199.63 88888.00 2011-03-22 21:17:47.403 081 18338.24 30.35 52199.70 88888.00 2011-03-22 21:17:47.903 081 18338.26 30.31 52199.57 88888.00 2011-03-22 21:17:48.403 081 18338.17 30.29 52199.66 88888.00 2011-03-22 21:17:48.903 081 18338.22 30.32 52199.80 88888.00 2011-03-22 21:17:49.403 081 18338.25 30.37 52199.88 88888.00 2011-03-22 21:17:49.903 081 18338.27 30.39 52199.71 88888.00 2011-03-22 21:17:50.403 081 18338.29 30.35 52199.71 88888.00 2011-03-22 21:17:50.903 081 18338.26 30.40 52199.63 88888.00 2011-03-22 21:17:51.403 081 18338.25 30.33 52199.58 88888.00 2011-03-22 21:17:51.903 081 18338.21 30.32 52199.64 88888.00 2011-03-22 21:17:52.403 081 18338.25 30.35 52199.59 88888.00 2011-03-22 21:17:52.903 081 18338.32 30.31 52199.64 88888.00 2011-03-22 21:17:53.403 081 18338.34 30.24 52199.74 88888.00 2011-03-22 21:17:53.903 081 18338.26 30.27 52199.67 88888.00 2011-03-22 21:17:54.403 081 18338.23 30.28 52199.60 88888.00 2011-03-22 21:17:54.903 081 18338.33 30.32 52199.60 88888.00 2011-03-22 21:17:55.403 081 18338.36 30.34 52199.65 88888.00 2011-03-22 21:17:55.903 081 18338.29 30.20 52199.67 88888.00 2011-03-22 21:17:56.403 081 18338.15 30.16 52199.68 88888.00 2011-03-22 21:17:56.903 081 18338.13 30.12 52199.67 88888.00 2011-03-22 21:17:57.403 081 18338.18 30.10 52199.67 88888.00 2011-03-22 21:17:57.903 081 18338.18 30.03 52199.66 88888.00 2011-03-22 21:17:58.403 081 18338.14 30.09 52199.68 88888.00 2011-03-22 21:17:58.903 081 18338.13 30.15 52199.56 88888.00 2011-03-22 21:17:59.403 081 18338.17 30.15 52199.59 88888.00 2011-03-22 21:17:59.903 081 18338.25 30.23 52199.71 88888.00 2011-03-22 21:18:00.403 081 18338.25 30.21 52199.74 88888.00 2011-03-22 21:18:00.903 081 18338.32 29.98 52199.71 88888.00 2011-03-22 21:18:01.403 081 18338.33 29.85 52199.66 88888.00 2011-03-22 21:18:01.903 081 18338.24 29.87 52199.57 88888.00 2011-03-22 21:18:02.403 081 18338.22 29.91 52199.74 88888.00 2011-03-22 21:18:02.903 081 18338.23 29.92 52199.79 88888.00 2011-03-22 21:18:03.403 081 18338.27 29.96 52199.81 88888.00 2011-03-22 21:18:03.903 081 18338.40 29.95 52199.80 88888.00 2011-03-22 21:18:04.403 081 18338.45 29.92 52199.82 88888.00 2011-03-22 21:18:04.903 081 18338.39 29.91 52199.88 88888.00 2011-03-22 21:18:05.403 081 18338.35 29.94 52199.91 88888.00 2011-03-22 21:18:05.903 081 18338.34 30.01 52199.88 88888.00 2011-03-22 21:18:06.403 081 18338.39 30.04 52199.97 88888.00 2011-03-22 21:18:06.903 081 18338.31 30.00 52199.95 88888.00 2011-03-22 21:18:07.403 081 18338.31 30.01 52199.88 88888.00 2011-03-22 21:18:07.903 081 18338.33 30.02 52199.87 88888.00 2011-03-22 21:18:08.403 081 18338.37 30.01 52199.82 88888.00 2011-03-22 21:18:08.903 081 18338.50 30.00 52199.78 88888.00 2011-03-22 21:18:09.403 081 18338.42 30.07 52199.69 88888.00 2011-03-22 21:18:09.903 081 18338.47 30.10 52199.62 88888.00 2011-03-22 21:18:10.403 081 18338.47 30.12 52199.64 88888.00 2011-03-22 21:18:10.903 081 18338.44 30.08 52199.66 88888.00 2011-03-22 21:18:11.403 081 18338.36 30.05 52199.77 88888.00 2011-03-22 21:18:11.903 081 18338.23 30.06 52199.80 88888.00 2011-03-22 21:18:12.403 081 18338.29 30.03 52199.78 88888.00 2011-03-22 21:18:12.903 081 18338.43 30.01 52199.76 88888.00 2011-03-22 21:18:13.403 081 18338.33 30.05 52199.70 88888.00 2011-03-22 21:18:13.903 081 18338.18 30.14 52199.69 88888.00 2011-03-22 21:18:14.403 081 18338.32 30.16 52199.72 88888.00 2011-03-22 21:18:14.903 081 18338.43 30.07 52199.77 88888.00 2011-03-22 21:18:15.403 081 18338.36 29.97 52199.74 88888.00 2011-03-22 21:18:15.903 081 18338.33 30.04 52199.77 88888.00 2011-03-22 21:18:16.403 081 18338.34 30.11 52199.75 88888.00 2011-03-22 21:18:16.903 081 18338.32 30.09 52199.66 88888.00 2011-03-22 21:18:17.403 081 18338.34 30.04 52199.70 88888.00 2011-03-22 21:18:17.903 081 18338.37 30.02 52199.68 88888.00 2011-03-22 21:18:18.403 081 18338.36 30.06 52199.79 88888.00 2011-03-22 21:18:18.903 081 18338.42 30.01 52199.78 88888.00 2011-03-22 21:18:19.403 081 18338.47 30.04 52199.69 88888.00 2011-03-22 21:18:19.903 081 18338.55 30.03 52199.65 88888.00 2011-03-22 21:18:20.403 081 18338.48 29.98 52199.55 88888.00 2011-03-22 21:18:20.903 081 18338.55 30.02 52199.54 88888.00 2011-03-22 21:18:21.403 081 18338.55 30.05 52199.57 88888.00 2011-03-22 21:18:21.903 081 18338.59 30.09 52199.52 88888.00 2011-03-22 21:18:22.403 081 18338.53 30.05 52199.50 88888.00 2011-03-22 21:18:22.903 081 18338.57 29.95 52199.55 88888.00 2011-03-22 21:18:23.403 081 18338.64 29.92 52199.55 88888.00 2011-03-22 21:18:23.903 081 18338.61 29.90 52199.60 88888.00 2011-03-22 21:18:24.403 081 18338.51 29.88 52199.67 88888.00 2011-03-22 21:18:24.903 081 18338.56 29.87 52199.70 88888.00 2011-03-22 21:18:25.403 081 18338.57 29.91 52199.60 88888.00 2011-03-22 21:18:25.903 081 18338.53 29.96 52199.52 88888.00 2011-03-22 21:18:26.403 081 18338.48 30.03 52199.51 88888.00 2011-03-22 21:18:26.903 081 18338.46 30.01 52199.51 88888.00 2011-03-22 21:18:27.403 081 18338.40 29.95 52199.56 88888.00 2011-03-22 21:18:27.903 081 18338.45 29.97 52199.60 88888.00 2011-03-22 21:18:28.403 081 18338.49 30.04 52199.62 88888.00 2011-03-22 21:18:28.903 081 18338.46 30.10 52199.58 88888.00 2011-03-22 21:18:29.403 081 18338.60 30.07 52199.54 88888.00 2011-03-22 21:18:29.903 081 18338.59 30.01 52199.59 88888.00 2011-03-22 21:18:30.403 081 18338.49 30.01 52199.63 88888.00 2011-03-22 21:18:30.903 081 18338.49 30.10 52199.62 88888.00 2011-03-22 21:18:31.403 081 18338.48 30.14 52199.69 88888.00 2011-03-22 21:18:31.903 081 18338.35 30.08 52199.62 88888.00 2011-03-22 21:18:32.403 081 18338.29 30.07 52199.68 88888.00 2011-03-22 21:18:32.903 081 18338.38 30.12 52199.76 88888.00 2011-03-22 21:18:33.403 081 18338.43 30.06 52199.81 88888.00 2011-03-22 21:18:33.903 081 18338.36 30.05 52199.69 88888.00 2011-03-22 21:18:34.403 081 18338.33 30.04 52199.67 88888.00 2011-03-22 21:18:34.903 081 18338.34 30.11 52199.70 88888.00 2011-03-22 21:18:35.403 081 18338.44 30.06 52199.78 88888.00 2011-03-22 21:18:35.903 081 18338.49 30.08 52199.75 88888.00 2011-03-22 21:18:36.403 081 18338.43 30.11 52199.67 88888.00 2011-03-22 21:18:36.903 081 18338.42 30.11 52199.76 88888.00 2011-03-22 21:18:37.403 081 18338.48 30.13 52199.71 88888.00 2011-03-22 21:18:37.903 081 18338.50 30.19 52199.87 88888.00 2011-03-22 21:18:38.403 081 18338.54 30.16 52199.93 88888.00 2011-03-22 21:18:38.903 081 18338.57 30.20 52199.90 88888.00 2011-03-22 21:18:39.403 081 18338.53 30.13 52199.75 88888.00 2011-03-22 21:18:39.903 081 18338.59 30.14 52199.66 88888.00 2011-03-22 21:18:40.403 081 18338.58 30.23 52199.74 88888.00 2011-03-22 21:18:40.903 081 18338.43 30.21 52199.75 88888.00 2011-03-22 21:18:41.403 081 18338.44 30.18 52199.67 88888.00 2011-03-22 21:18:41.903 081 18338.46 30.13 52199.66 88888.00 2011-03-22 21:18:42.403 081 18338.48 30.11 52199.67 88888.00 2011-03-22 21:18:42.903 081 18338.53 30.05 52199.75 88888.00 2011-03-22 21:18:43.403 081 18338.48 30.08 52199.75 88888.00 2011-03-22 21:18:43.903 081 18338.54 30.08 52199.65 88888.00 2011-03-22 21:18:44.403 081 18338.56 30.02 52199.68 88888.00 2011-03-22 21:18:44.903 081 18338.59 29.95 52199.76 88888.00 2011-03-22 21:18:45.403 081 18338.49 29.87 52199.75 88888.00 2011-03-22 21:18:45.903 081 18338.51 29.90 52199.79 88888.00 2011-03-22 21:18:46.403 081 18338.50 29.89 52199.83 88888.00 2011-03-22 21:18:46.903 081 18338.53 29.97 52199.79 88888.00 2011-03-22 21:18:47.403 081 18338.47 29.94 52199.76 88888.00 2011-03-22 21:18:47.903 081 18338.51 29.84 52199.69 88888.00 2011-03-22 21:18:48.403 081 18338.56 29.79 52199.67 88888.00 2011-03-22 21:18:48.903 081 18338.54 29.84 52199.67 88888.00 2011-03-22 21:18:49.403 081 18338.62 29.92 52199.65 88888.00 2011-03-22 21:18:49.903 081 18338.58 29.94 52199.63 88888.00 2011-03-22 21:18:50.403 081 18338.50 29.90 52199.69 88888.00 2011-03-22 21:18:50.903 081 18338.54 29.89 52199.72 88888.00 2011-03-22 21:18:51.403 081 18338.70 29.87 52199.48 88888.00 2011-03-22 21:18:51.903 081 18338.64 29.80 52199.31 88888.00 2011-03-22 21:18:52.403 081 18338.75 29.90 52199.35 88888.00 2011-03-22 21:18:52.903 081 18338.75 29.98 52199.47 88888.00 2011-03-22 21:18:53.403 081 18338.76 29.90 52199.45 88888.00 2011-03-22 21:18:53.903 081 18338.77 29.96 52199.43 88888.00 2011-03-22 21:18:54.403 081 18338.70 29.98 52199.29 88888.00 2011-03-22 21:18:54.903 081 18338.76 29.97 52199.27 88888.00 2011-03-22 21:18:55.403 081 18338.78 29.94 52199.32 88888.00 2011-03-22 21:18:55.903 081 18338.81 29.87 52199.32 88888.00 2011-03-22 21:18:56.403 081 18338.72 29.97 52199.34 88888.00 2011-03-22 21:18:56.903 081 18338.69 29.99 52199.55 88888.00 2011-03-22 21:18:57.403 081 18338.72 29.95 52199.63 88888.00 2011-03-22 21:18:57.903 081 18338.82 29.95 52199.48 88888.00 2011-03-22 21:18:58.403 081 18338.91 29.94 52199.60 88888.00 2011-03-22 21:18:58.903 081 18338.88 30.00 52199.64 88888.00 2011-03-22 21:18:59.403 081 18338.85 29.99 52199.75 88888.00 2011-03-22 21:18:59.903 081 18338.79 29.99 52199.77 88888.00 2011-03-22 21:19:00.403 081 18338.81 29.96 52199.81 88888.00 2011-03-22 21:19:00.903 081 18338.82 29.98 52199.68 88888.00 2011-03-22 21:19:01.403 081 18338.74 30.02 52199.64 88888.00 2011-03-22 21:19:01.903 081 18338.86 30.08 52199.68 88888.00 2011-03-22 21:19:02.403 081 18338.80 30.01 52199.69 88888.00 2011-03-22 21:19:02.903 081 18338.92 30.06 52199.72 88888.00 2011-03-22 21:19:03.403 081 18338.92 30.03 52199.82 88888.00 2011-03-22 21:19:03.903 081 18338.76 30.03 52199.80 88888.00 2011-03-22 21:19:04.403 081 18338.83 30.06 52199.74 88888.00 2011-03-22 21:19:04.903 081 18338.98 30.08 52199.69 88888.00 2011-03-22 21:19:05.403 081 18338.89 30.13 52199.66 88888.00 2011-03-22 21:19:05.903 081 18339.00 30.19 52199.65 88888.00 2011-03-22 21:19:06.403 081 18338.99 30.21 52199.69 88888.00 2011-03-22 21:19:06.903 081 18338.98 30.08 52199.72 88888.00 2011-03-22 21:19:07.403 081 18338.93 30.02 52199.72 88888.00 2011-03-22 21:19:07.903 081 18338.92 30.06 52199.79 88888.00 2011-03-22 21:19:08.403 081 18338.88 30.07 52199.91 88888.00 2011-03-22 21:19:08.903 081 18338.86 30.12 52199.79 88888.00 2011-03-22 21:19:09.403 081 18338.54 30.06 52199.83 88888.00 2011-03-22 21:19:09.903 081 18338.26 30.05 52199.91 88888.00 2011-03-22 21:19:10.403 081 18338.22 30.02 52199.88 88888.00 2011-03-22 21:19:10.903 081 18338.20 30.02 52199.82 88888.00 2011-03-22 21:19:11.403 081 18338.61 29.98 52199.83 88888.00 2011-03-22 21:19:11.903 081 18338.80 29.95 52199.78 88888.00 2011-03-22 21:19:12.403 081 18338.55 29.98 52199.79 88888.00 2011-03-22 21:19:12.903 081 18338.20 30.04 52199.81 88888.00 2011-03-22 21:19:13.403 081 18338.12 29.96 52199.80 88888.00 2011-03-22 21:19:13.903 081 18338.16 29.98 52199.87 88888.00 2011-03-22 21:19:14.403 081 18338.14 29.97 52199.95 88888.00 2011-03-22 21:19:14.903 081 18338.10 29.97 52199.98 88888.00 2011-03-22 21:19:15.403 081 18338.04 29.96 52199.95 88888.00 2011-03-22 21:19:15.903 081 18338.16 29.98 52199.86 88888.00 2011-03-22 21:19:16.403 081 18338.37 29.94 52199.87 88888.00 2011-03-22 21:19:16.903 081 18338.77 29.86 52199.94 88888.00 2011-03-22 21:19:17.403 081 18338.56 29.90 52199.93 88888.00 2011-03-22 21:19:17.903 081 18338.31 29.91 52199.97 88888.00 2011-03-22 21:19:18.403 081 18338.56 29.88 52199.94 88888.00 2011-03-22 21:19:18.903 081 18338.31 29.88 52199.91 88888.00 2011-03-22 21:19:19.403 081 18338.59 29.86 52200.00 88888.00 2011-03-22 21:19:19.903 081 18338.79 29.90 52199.99 88888.00 2011-03-22 21:19:20.403 081 18338.79 29.88 52200.01 88888.00 2011-03-22 21:19:20.903 081 18338.37 29.79 52200.00 88888.00 2011-03-22 21:19:21.403 081 18338.31 29.79 52199.90 88888.00 2011-03-22 21:19:21.903 081 18338.37 29.85 52199.97 88888.00 2011-03-22 21:19:22.403 081 18338.35 29.88 52200.00 88888.00 2011-03-22 21:19:22.903 081 18338.34 29.88 52199.89 88888.00 2011-03-22 21:19:23.403 081 18338.23 29.92 52199.86 88888.00 2011-03-22 21:19:23.903 081 18338.23 29.92 52199.82 88888.00 2011-03-22 21:19:24.403 081 18338.34 29.93 52199.75 88888.00 2011-03-22 21:19:24.903 081 18338.34 29.98 52199.76 88888.00 2011-03-22 21:19:25.403 081 18338.21 29.94 52199.86 88888.00 2011-03-22 21:19:25.903 081 18338.29 29.96 52199.82 88888.00 2011-03-22 21:19:26.403 081 18338.39 29.96 52199.74 88888.00 2011-03-22 21:19:26.903 081 18338.45 29.97 52199.69 88888.00 2011-03-22 21:19:27.403 081 18338.43 29.91 52199.72 88888.00 2011-03-22 21:19:27.903 081 18338.75 29.96 52199.69 88888.00 2011-03-22 21:19:28.403 081 18338.89 30.00 52199.70 88888.00 2011-03-22 21:19:28.903 081 18338.91 29.97 52199.82 88888.00 2011-03-22 21:19:29.403 081 18338.96 30.00 52199.86 88888.00 2011-03-22 21:19:29.903 081 18339.02 30.01 52199.81 88888.00 2011-03-22 21:19:30.403 081 18339.00 29.97 52199.83 88888.00 2011-03-22 21:19:30.903 081 18338.70 30.02 52199.91 88888.00 2011-03-22 21:19:31.403 081 18338.55 30.09 52200.00 88888.00 2011-03-22 21:19:31.903 081 18338.40 30.03 52199.94 88888.00 2011-03-22 21:19:32.403 081 18338.35 30.02 52199.93 88888.00 2011-03-22 21:19:32.903 081 18338.43 30.06 52199.81 88888.00 2011-03-22 21:19:33.403 081 18338.66 29.97 52199.88 88888.00 2011-03-22 21:19:33.903 081 18338.43 29.95 52199.93 88888.00 2011-03-22 21:19:34.403 081 18338.58 29.97 52199.93 88888.00 2011-03-22 21:19:34.903 081 18338.47 30.04 52199.85 88888.00 2011-03-22 21:19:35.403 081 18338.48 30.03 52199.79 88888.00 2011-03-22 21:19:35.903 081 18338.47 29.96 52199.86 88888.00 2011-03-22 21:19:36.403 081 18338.36 29.97 52199.85 88888.00 2011-03-22 21:19:36.903 081 18338.48 29.99 52199.92 88888.00 2011-03-22 21:19:37.403 081 18338.53 29.90 52199.91 88888.00 2011-03-22 21:19:37.903 081 18338.47 29.91 52199.93 88888.00 2011-03-22 21:19:38.403 081 18338.47 29.92 52199.98 88888.00 2011-03-22 21:19:38.903 081 18338.37 29.95 52199.85 88888.00 2011-03-22 21:19:39.403 081 18338.27 29.96 52199.78 88888.00 2011-03-22 21:19:39.903 081 18338.34 29.97 52199.85 88888.00 2011-03-22 21:19:40.403 081 18338.35 30.02 52199.79 88888.00 2011-03-22 21:19:40.903 081 18338.35 30.01 52199.86 88888.00 2011-03-22 21:19:41.403 081 18338.24 29.91 52199.89 88888.00 2011-03-22 21:19:41.903 081 18338.24 29.79 52199.89 88888.00 2011-03-22 21:19:42.403 081 18338.36 29.87 52199.98 88888.00 2011-03-22 21:19:42.903 081 18338.68 29.87 52199.99 88888.00 2011-03-22 21:19:43.403 081 18338.83 29.87 52199.99 88888.00 2011-03-22 21:19:43.903 081 18338.71 29.87 52200.09 88888.00 2011-03-22 21:19:44.403 081 18338.83 29.84 52200.04 88888.00 2011-03-22 21:19:44.903 081 18338.78 29.79 52200.00 88888.00 2011-03-22 21:19:45.403 081 18338.54 29.81 52200.04 88888.00 2011-03-22 21:19:45.903 081 18338.20 29.82 52199.99 88888.00 2011-03-22 21:19:46.403 081 18338.15 29.85 52200.05 88888.00 2011-03-22 21:19:46.903 081 18338.55 29.91 52200.01 88888.00 2011-03-22 21:19:47.403 081 18338.83 29.93 52199.93 88888.00 2011-03-22 21:19:47.903 081 18338.50 29.95 52199.81 88888.00 2011-03-22 21:19:48.403 081 18338.28 29.91 52199.68 88888.00 2011-03-22 21:19:48.903 081 18338.27 29.87 52199.65 88888.00 2011-03-22 21:19:49.403 081 18338.36 29.77 52199.82 88888.00 2011-03-22 21:19:49.903 081 18338.65 29.84 52199.83 88888.00 2011-03-22 21:19:50.403 081 18338.82 29.95 52199.81 88888.00 2011-03-22 21:19:50.903 081 18338.74 29.96 52199.89 88888.00 2011-03-22 21:19:51.403 081 18338.74 29.92 52199.95 88888.00 2011-03-22 21:19:51.903 081 18338.86 29.94 52199.90 88888.00 2011-03-22 21:19:52.403 081 18338.86 29.96 52199.90 88888.00 2011-03-22 21:19:52.903 081 18338.77 29.96 52199.88 88888.00 2011-03-22 21:19:53.403 081 18338.26 29.93 52199.89 88888.00 2011-03-22 21:19:53.903 081 18338.17 29.91 52199.90 88888.00 2011-03-22 21:19:54.403 081 18338.54 29.87 52200.05 88888.00 2011-03-22 21:19:54.903 081 18338.80 29.87 52199.97 88888.00 2011-03-22 21:19:55.403 081 18338.49 29.82 52199.93 88888.00 2011-03-22 21:19:55.903 081 18338.54 29.92 52200.00 88888.00 2011-03-22 21:19:56.403 081 18338.80 30.09 52199.89 88888.00 2011-03-22 21:19:56.903 081 18338.85 30.09 52199.88 88888.00 2011-03-22 21:19:57.403 081 18338.85 30.12 52199.94 88888.00 2011-03-22 21:19:57.903 081 18338.79 30.13 52199.90 88888.00 2011-03-22 21:19:58.403 081 18338.78 30.14 52199.83 88888.00 2011-03-22 21:19:58.903 081 18338.61 30.18 52199.72 88888.00 2011-03-22 21:19:59.403 081 18338.33 30.08 52199.74 88888.00 2011-03-22 21:19:59.903 081 18338.28 30.05 52199.82 88888.00 2011-03-22 21:20:00.403 081 18338.23 30.04 52199.83 88888.00 2011-03-22 21:20:00.903 081 18338.25 30.09 52199.89 88888.00 2011-03-22 21:20:01.403 081 18338.36 30.07 52199.87 88888.00 2011-03-22 21:20:01.903 081 18338.54 30.06 52199.88 88888.00 2011-03-22 21:20:02.403 081 18338.58 30.01 52199.87 88888.00 2011-03-22 21:20:02.903 081 18338.20 29.99 52199.78 88888.00 2011-03-22 21:20:03.403 081 18338.07 30.00 52199.81 88888.00 2011-03-22 21:20:03.903 081 18338.06 29.99 52199.82 88888.00 2011-03-22 21:20:04.403 081 18338.06 30.10 52199.83 88888.00 2011-03-22 21:20:04.903 081 18338.09 30.15 52199.81 88888.00 2011-03-22 21:20:05.403 081 18338.33 30.09 52199.79 88888.00 2011-03-22 21:20:05.903 081 18338.74 30.08 52199.79 88888.00 2011-03-22 21:20:06.403 081 18338.49 30.20 52199.76 88888.00 2011-03-22 21:20:06.903 081 18338.23 30.14 52199.80 88888.00 2011-03-22 21:20:07.403 081 18338.24 30.07 52199.87 88888.00 2011-03-22 21:20:07.903 081 18338.28 30.07 52199.78 88888.00 2011-03-22 21:20:08.403 081 18338.14 30.06 52199.91 88888.00 2011-03-22 21:20:08.903 081 18338.23 30.03 52199.91 88888.00 2011-03-22 21:20:09.403 081 18338.29 30.11 52199.87 88888.00 2011-03-22 21:20:09.903 081 18338.21 30.03 52199.91 88888.00 2011-03-22 21:20:10.403 081 18338.16 30.00 52199.93 88888.00 2011-03-22 21:20:10.903 081 18338.05 30.00 52199.95 88888.00 2011-03-22 21:20:11.403 081 18338.55 30.04 52199.99 88888.00 2011-03-22 21:20:11.903 081 18338.92 30.11 52199.97 88888.00 2011-03-22 21:20:12.403 081 18338.88 30.10 52199.92 88888.00 2011-03-22 21:20:12.903 081 18338.89 30.07 52199.99 88888.00 2011-03-22 21:20:13.403 081 18338.83 30.02 52200.04 88888.00 2011-03-22 21:20:13.903 081 18338.77 30.05 52200.00 88888.00 2011-03-22 21:20:14.403 081 18338.39 30.14 52199.91 88888.00 2011-03-22 21:20:14.903 081 18338.37 30.09 52199.94 88888.00 2011-03-22 21:20:15.403 081 18338.36 29.98 52199.97 88888.00 2011-03-22 21:20:15.903 081 18338.27 29.99 52200.02 88888.00 2011-03-22 21:20:16.403 081 18338.32 29.98 52200.02 88888.00 2011-03-22 21:20:16.903 081 18338.39 30.01 52200.03 88888.00 2011-03-22 21:20:17.403 081 18338.39 30.03 52199.94 88888.00 2011-03-22 21:20:17.903 081 18338.34 29.98 52199.88 88888.00 2011-03-22 21:20:18.403 081 18338.27 30.05 52200.01 88888.00 2011-03-22 21:20:18.903 081 18338.34 30.05 52200.08 88888.00 2011-03-22 21:20:19.403 081 18338.65 30.05 52199.99 88888.00 2011-03-22 21:20:19.903 081 18338.67 30.01 52199.98 88888.00 2011-03-22 21:20:20.403 081 18338.40 29.94 52199.98 88888.00 2011-03-22 21:20:20.903 081 18338.37 29.94 52200.02 88888.00 2011-03-22 21:20:21.403 081 18338.38 30.07 52199.95 88888.00 2011-03-22 21:20:21.903 081 18338.40 30.06 52199.88 88888.00 2011-03-22 21:20:22.403 081 18338.36 30.04 52199.92 88888.00 2011-03-22 21:20:22.903 081 18338.37 30.08 52199.93 88888.00 2011-03-22 21:20:23.403 081 18338.33 30.06 52199.91 88888.00 2011-03-22 21:20:23.903 081 18338.29 30.13 52199.93 88888.00 2011-03-22 21:20:24.403 081 18338.57 30.11 52199.89 88888.00 2011-03-22 21:20:24.903 081 18338.85 30.09 52199.89 88888.00 2011-03-22 21:20:25.403 081 18338.96 30.14 52199.97 88888.00 2011-03-22 21:20:25.903 081 18338.88 30.16 52200.01 88888.00 2011-03-22 21:20:26.403 081 18338.33 30.21 52199.98 88888.00 2011-03-22 21:20:26.903 081 18338.25 30.18 52199.88 88888.00 2011-03-22 21:20:27.403 081 18338.61 30.23 52199.85 88888.00 2011-03-22 21:20:27.903 081 18338.96 30.26 52199.94 88888.00 2011-03-22 21:20:28.403 081 18338.89 30.22 52199.90 88888.00 2011-03-22 21:20:28.903 081 18338.47 30.15 52199.87 88888.00 2011-03-22 21:20:29.403 081 18338.38 30.14 52199.85 88888.00 2011-03-22 21:20:29.903 081 18338.42 30.13 52199.90 88888.00 2011-03-22 21:20:30.403 081 18338.43 30.18 52199.97 88888.00 2011-03-22 21:20:30.903 081 18338.44 30.20 52199.94 88888.00 2011-03-22 21:20:31.403 081 18338.43 30.22 52199.85 88888.00 2011-03-22 21:20:31.903 081 18338.39 30.22 52199.77 88888.00 2011-03-22 21:20:32.403 081 18338.34 30.23 52199.81 88888.00 2011-03-22 21:20:32.903 081 18338.60 30.33 52199.79 88888.00 2011-03-22 21:20:33.403 081 18338.51 30.34 52199.79 88888.00 2011-03-22 21:20:33.903 081 18338.48 30.33 52199.86 88888.00 2011-03-22 21:20:34.403 081 18338.45 30.25 52199.71 88888.00 2011-03-22 21:20:34.903 081 18338.40 30.28 52199.68 88888.00 2011-03-22 21:20:35.400 081 18338.45 30.32 52199.68 88888.00 2011-03-22 21:20:35.900 081 18338.68 30.36 52199.65 88888.00 2011-03-22 21:20:36.400 081 18338.37 30.41 52199.71 88888.00 2011-03-22 21:20:36.900 081 18338.34 30.43 52199.81 88888.00 2011-03-22 21:20:37.400 081 18338.71 30.38 52199.77 88888.00 2011-03-22 21:20:37.900 081 18338.90 30.39 52199.82 88888.00 2011-03-22 21:20:38.400 081 18338.89 30.37 52199.83 88888.00 2011-03-22 21:20:38.900 081 18339.04 30.29 52199.80 88888.00 2011-03-22 21:20:39.400 081 18339.10 30.31 52199.69 88888.00 2011-03-22 21:20:39.900 081 18338.88 30.46 52199.80 88888.00 2011-03-22 21:20:40.400 081 18338.50 30.52 52199.89 88888.00 2011-03-22 21:20:40.900 081 18338.43 30.53 52199.86 88888.00 2011-03-22 21:20:41.400 081 18338.42 30.45 52199.77 88888.00 2011-03-22 21:20:41.900 081 18338.26 30.47 52199.71 88888.00 2011-03-22 21:20:42.400 081 18338.34 30.47 52199.76 88888.00 2011-03-22 21:20:42.900 081 18338.35 30.46 52199.74 88888.00 2011-03-22 21:20:43.400 081 18338.32 30.45 52199.79 88888.00 2011-03-22 21:20:43.900 081 18338.24 30.41 52199.91 88888.00 2011-03-22 21:20:44.400 081 18338.33 30.44 52199.94 88888.00 2011-03-22 21:20:44.900 081 18338.35 30.52 52199.89 88888.00 2011-03-22 21:20:45.400 081 18338.28 30.56 52199.86 88888.00 2011-03-22 21:20:45.900 081 18338.24 30.53 52199.80 88888.00 2011-03-22 21:20:46.400 081 18338.12 30.44 52199.82 88888.00 2011-03-22 21:20:46.900 081 18338.25 30.42 52199.91 88888.00 2011-03-22 21:20:47.400 081 18338.48 30.40 52199.98 88888.00 2011-03-22 21:20:47.900 081 18338.40 30.37 52199.93 88888.00 2011-03-22 21:20:48.400 081 18338.28 30.39 52199.91 88888.00 2011-03-22 21:20:48.900 081 18338.35 30.36 52199.91 88888.00 2011-03-22 21:20:49.400 081 18338.40 30.40 52199.82 88888.00 2011-03-22 21:20:49.900 081 18338.36 30.34 52199.83 88888.00 2011-03-22 21:20:50.400 081 18338.42 30.30 52199.82 88888.00 2011-03-22 21:20:50.900 081 18338.37 30.30 52199.85 88888.00 2011-03-22 21:20:51.400 081 18338.32 30.43 52199.82 88888.00 2011-03-22 21:20:51.900 081 18338.24 30.45 52199.83 88888.00 2011-03-22 21:20:52.400 081 18338.46 30.44 52199.75 88888.00 2011-03-22 21:20:52.900 081 18338.44 30.39 52199.67 88888.00 2011-03-22 21:20:53.400 081 18338.36 30.41 52199.71 88888.00 2011-03-22 21:20:53.900 081 18338.29 30.41 52199.79 88888.00 2011-03-22 21:20:54.400 081 18338.24 30.40 52199.82 88888.00 2011-03-22 21:20:54.900 081 18338.27 30.40 52199.83 88888.00 2011-03-22 21:20:55.400 081 18338.28 30.39 52199.82 88888.00 2011-03-22 21:20:55.900 081 18338.32 30.47 52199.77 88888.00 2011-03-22 21:20:56.400 081 18338.47 30.40 52199.76 88888.00 2011-03-22 21:20:56.900 081 18338.49 30.36 52199.72 88888.00 2011-03-22 21:20:57.400 081 18338.40 30.39 52199.80 88888.00 2011-03-22 21:20:57.900 081 18338.38 30.36 52199.82 88888.00 2011-03-22 21:20:58.400 081 18338.59 30.37 52199.87 88888.00 2011-03-22 21:20:58.900 081 18338.79 30.33 52199.90 88888.00 2011-03-22 21:20:59.400 081 18338.90 30.40 52199.78 88888.00 2011-03-22 21:20:59.900 081 18338.96 30.56 52199.65 88888.00 2011-03-22 21:21:00.400 081 18338.88 30.54 52199.67 88888.00 2011-03-22 21:21:00.900 081 18338.60 30.49 52199.72 88888.00 2011-03-22 21:21:01.400 081 18338.39 30.53 52199.75 88888.00 2011-03-22 21:21:01.900 081 18338.32 30.55 52199.79 88888.00 2011-03-22 21:21:02.400 081 18338.22 30.43 52199.79 88888.00 2011-03-22 21:21:02.900 081 18338.26 30.27 52199.77 88888.00 2011-03-22 21:21:03.400 081 18338.40 30.40 52199.82 88888.00 2011-03-22 21:21:03.900 081 18338.40 30.49 52199.79 88888.00 2011-03-22 21:21:04.400 081 18338.35 30.47 52199.76 88888.00 2011-03-22 21:21:04.900 081 18338.29 30.54 52199.79 88888.00 2011-03-22 21:21:05.400 081 18338.24 30.56 52199.76 88888.00 2011-03-22 21:21:05.900 081 18338.26 30.52 52199.81 88888.00 2011-03-22 21:21:06.400 081 18338.29 30.49 52200.01 88888.00 2011-03-22 21:21:06.900 081 18338.31 30.58 52199.92 88888.00 2011-03-22 21:21:07.400 081 18338.26 30.61 52199.95 88888.00 2011-03-22 21:21:07.900 081 18338.17 30.56 52200.00 88888.00 2011-03-22 21:21:08.400 081 18338.17 30.57 52199.99 88888.00 2011-03-22 21:21:08.900 081 18338.34 30.51 52199.87 88888.00 2011-03-22 21:21:09.400 081 18338.71 30.57 52199.79 88888.00 2011-03-22 21:21:09.900 081 18338.64 30.55 52199.82 88888.00 2011-03-22 21:21:10.400 081 18338.37 30.47 52199.83 88888.00 2011-03-22 21:21:10.900 081 18338.25 30.45 52199.77 88888.00 2011-03-22 21:21:11.400 081 18338.37 30.42 52199.80 88888.00 2011-03-22 21:21:11.900 081 18338.47 30.53 52199.81 88888.00 2011-03-22 21:21:12.400 081 18338.31 30.55 52199.79 88888.00 2011-03-22 21:21:12.900 081 18338.32 30.52 52199.78 88888.00 2011-03-22 21:21:13.400 081 18338.32 30.45 52199.75 88888.00 2011-03-22 21:21:13.900 081 18338.22 30.46 52199.71 88888.00 2011-03-22 21:21:14.400 081 18338.24 30.40 52199.68 88888.00 2011-03-22 21:21:14.900 081 18338.33 30.34 52199.64 88888.00 2011-03-22 21:21:15.400 081 18338.69 30.31 52199.63 88888.00 2011-03-22 21:21:15.900 081 18338.88 30.32 52199.65 88888.00 2011-03-22 21:21:16.400 081 18338.90 30.31 52199.79 88888.00 2011-03-22 21:21:16.900 081 18338.88 30.21 52199.81 88888.00 2011-03-22 21:21:17.400 081 18338.89 30.00 52199.80 88888.00 2011-03-22 21:21:17.900 081 18338.88 30.13 52199.83 88888.00 2011-03-22 21:21:18.400 081 18338.88 30.28 52199.80 88888.00 2011-03-22 21:21:18.900 081 18338.83 30.34 52199.69 88888.00 2011-03-22 21:21:19.400 081 18338.82 30.40 52199.67 88888.00 2011-03-22 21:21:19.900 081 18338.92 30.38 52199.67 88888.00 2011-03-22 21:21:20.400 081 18338.94 30.30 52199.79 88888.00 2011-03-22 21:21:20.900 081 18338.94 30.32 52199.71 88888.00 2011-03-22 21:21:21.400 081 18338.87 30.34 52199.64 88888.00 2011-03-22 21:21:21.900 081 18338.90 30.31 52199.71 88888.00 2011-03-22 21:21:22.400 081 18338.69 30.31 52199.72 88888.00 2011-03-22 21:21:22.900 081 18338.40 30.34 52199.81 88888.00 2011-03-22 21:21:23.400 081 18338.42 30.27 52199.85 88888.00 2011-03-22 21:21:23.900 081 18338.33 30.31 52199.83 88888.00 2011-03-22 21:21:24.400 081 18338.39 30.39 52199.92 88888.00 2011-03-22 21:21:24.900 081 18338.35 30.35 52199.88 88888.00 2011-03-22 21:21:25.400 081 18338.36 30.37 52199.72 88888.00 2011-03-22 21:21:25.900 081 18338.37 30.43 52199.75 88888.00 2011-03-22 21:21:26.400 081 18338.36 30.42 52199.72 88888.00 2011-03-22 21:21:26.900 081 18338.36 30.36 52199.72 88888.00 2011-03-22 21:21:27.400 081 18338.40 30.45 52199.66 88888.00 2011-03-22 21:21:27.900 081 18338.39 30.42 52199.75 88888.00 2011-03-22 21:21:28.400 081 18338.38 30.36 52199.83 88888.00 2011-03-22 21:21:28.900 081 18338.35 30.45 52199.89 88888.00 2011-03-22 21:21:29.400 081 18338.43 30.46 52199.86 88888.00 2011-03-22 21:21:29.900 081 18338.49 30.40 52199.77 88888.00 2011-03-22 21:21:30.400 081 18338.39 30.53 52199.77 88888.00 2011-03-22 21:21:30.900 081 18338.37 30.55 52199.81 88888.00 2011-03-22 21:21:31.400 081 18338.49 30.52 52199.82 88888.00 2011-03-22 21:21:31.900 081 18338.53 30.51 52199.81 88888.00 2011-03-22 21:21:32.400 081 18338.66 30.60 52199.79 88888.00 2011-03-22 21:21:32.900 081 18338.82 30.56 52199.78 88888.00 2011-03-22 21:21:33.400 081 18338.40 30.48 52199.69 88888.00 2011-03-22 21:21:33.900 081 18338.31 30.55 52199.71 88888.00 2011-03-22 21:21:34.400 081 18338.33 30.56 52199.74 88888.00 2011-03-22 21:21:34.900 081 18338.74 30.41 52199.72 88888.00 2011-03-22 21:21:35.400 081 18338.86 30.25 52199.71 88888.00 2011-03-22 21:21:35.900 081 18338.78 30.42 52199.76 88888.00 2011-03-22 21:21:36.400 081 18338.56 30.49 52199.81 88888.00 2011-03-22 21:21:36.900 081 18338.29 30.55 52199.91 88888.00 2011-03-22 21:21:37.400 081 18338.26 30.55 52199.87 88888.00 2011-03-22 21:21:37.900 081 18338.29 30.47 52199.78 88888.00 2011-03-22 21:21:38.400 081 18338.58 30.49 52199.77 88888.00 2011-03-22 21:21:38.900 081 18338.61 30.47 52199.87 88888.00 2011-03-22 21:21:39.400 081 18338.39 30.39 52199.83 88888.00 2011-03-22 21:21:39.900 081 18338.44 30.31 52199.79 88888.00 2011-03-22 21:21:40.400 081 18338.78 30.27 52199.88 88888.00 2011-03-22 21:21:40.900 081 18338.90 30.34 52199.88 88888.00 2011-03-22 21:21:41.400 081 18338.98 30.31 52199.91 88888.00 2011-03-22 21:21:41.900 081 18338.96 30.29 52199.89 88888.00 2011-03-22 21:21:42.400 081 18338.79 30.36 52199.72 88888.00 2011-03-22 21:21:42.900 081 18338.92 30.30 52199.65 88888.00 2011-03-22 21:21:43.400 081 18338.98 30.30 52199.58 88888.00 2011-03-22 21:21:43.900 081 18338.92 30.32 52199.55 88888.00 2011-03-22 21:21:44.400 081 18338.88 30.42 52199.58 88888.00 2011-03-22 21:21:44.900 081 18338.80 30.47 52199.76 88888.00 2011-03-22 21:21:45.400 081 18338.46 30.52 52199.82 88888.00 2011-03-22 21:21:45.900 081 18338.34 30.54 52199.78 88888.00 2011-03-22 21:21:46.400 081 18338.29 30.46 52199.82 88888.00 2011-03-22 21:21:46.900 081 18338.31 30.43 52199.80 88888.00 2011-03-22 21:21:47.400 081 18338.29 30.45 52199.80 88888.00 2011-03-22 21:21:47.900 081 18338.37 30.45 52199.74 88888.00 2011-03-22 21:21:48.400 081 18338.39 30.43 52199.79 88888.00 2011-03-22 21:21:48.900 081 18338.31 30.44 52199.85 88888.00 2011-03-22 21:21:49.400 081 18338.27 30.46 52199.80 88888.00 2011-03-22 21:21:49.900 081 18338.34 30.44 52199.74 88888.00 2011-03-22 21:21:50.400 081 18338.59 30.42 52199.94 88888.00 2011-03-22 21:21:50.900 081 18338.89 30.39 52200.04 88888.00 2011-03-22 21:21:51.400 081 18338.91 30.40 52200.03 88888.00 2011-03-22 21:21:51.900 081 18338.94 30.40 52199.89 88888.00 2011-03-22 21:21:52.400 081 18338.90 30.42 52199.90 88888.00 2011-03-22 21:21:52.900 081 18338.51 30.51 52199.98 88888.00 2011-03-22 21:21:53.400 081 18338.43 30.52 52200.00 88888.00 2011-03-22 21:21:53.900 081 18338.43 30.49 52199.87 88888.00 2011-03-22 21:21:54.400 081 18338.32 30.46 52199.94 88888.00 2011-03-22 21:21:54.900 081 18338.35 30.45 52199.97 88888.00 2011-03-22 21:21:55.400 081 18338.56 30.37 52200.03 88888.00 2011-03-22 21:21:55.900 081 18338.39 30.47 52199.97 88888.00 2011-03-22 21:21:56.400 081 18338.35 30.45 52199.92 88888.00 2011-03-22 21:21:56.900 081 18338.59 30.46 52199.87 88888.00 2011-03-22 21:21:57.400 081 18338.62 30.48 52199.87 88888.00 2011-03-22 21:21:57.900 081 18338.51 30.35 52199.87 88888.00 2011-03-22 21:21:58.400 081 18338.28 30.41 52199.82 88888.00 2011-03-22 21:21:58.900 081 18338.26 30.46 52199.88 88888.00 2011-03-22 21:21:59.400 081 18338.34 30.42 52199.93 88888.00 2011-03-22 21:21:59.900 081 18338.36 30.52 52199.89 88888.00 2011-03-22 21:22:00.400 081 18338.37 30.51 52199.95 88888.00 2011-03-22 21:22:00.900 081 18338.36 30.41 52200.03 88888.00 2011-03-22 21:22:01.400 081 18338.33 30.41 52200.05 88888.00 2011-03-22 21:22:01.900 081 18338.37 30.45 52199.95 88888.00 2011-03-22 21:22:02.400 081 18338.34 30.46 52200.02 88888.00 2011-03-22 21:22:02.900 081 18338.61 30.41 52200.05 88888.00 2011-03-22 21:22:03.400 081 18338.92 30.39 52199.88 88888.00 2011-03-22 21:22:03.900 081 18338.97 30.39 52199.86 88888.00 2011-03-22 21:22:04.400 081 18338.94 30.38 52199.75 88888.00 2011-03-22 21:22:04.900 081 18338.85 30.38 52199.68 88888.00 2011-03-22 21:22:05.400 081 18338.88 30.41 52199.72 88888.00 2011-03-22 21:22:05.900 081 18338.83 30.53 52199.81 88888.00 2011-03-22 21:22:06.400 081 18338.44 30.62 52199.86 88888.00 2011-03-22 21:22:06.900 081 18338.27 30.63 52199.74 88888.00 2011-03-22 21:22:07.400 081 18338.26 30.63 52199.62 88888.00 2011-03-22 21:22:07.900 081 18338.24 30.54 52199.77 88888.00 2011-03-22 21:22:08.400 081 18338.22 30.49 52199.86 88888.00 2011-03-22 21:22:08.900 081 18338.25 30.56 52199.78 88888.00 2011-03-22 21:22:09.400 081 18338.26 30.64 52199.85 88888.00 2011-03-22 21:22:09.900 081 18338.26 30.56 52199.87 88888.00 2011-03-22 21:22:10.400 081 18338.24 30.52 52199.79 88888.00 2011-03-22 21:22:10.900 081 18338.29 30.49 52199.79 88888.00 2011-03-22 21:22:11.400 081 18338.31 30.54 52199.85 88888.00 2011-03-22 21:22:11.900 081 18338.27 30.63 52199.85 88888.00 2011-03-22 21:22:12.400 081 18338.27 30.62 52199.85 88888.00 2011-03-22 21:22:12.900 081 18338.22 30.54 52199.78 88888.00 2011-03-22 21:22:13.400 081 18338.22 30.44 52199.87 88888.00 2011-03-22 21:22:13.900 081 18338.20 30.54 52199.95 88888.00 2011-03-22 21:22:14.400 081 18338.24 30.63 52199.86 88888.00 2011-03-22 21:22:14.900 081 18338.27 30.67 52199.87 88888.00 2011-03-22 21:22:15.400 081 18338.27 30.61 52199.85 88888.00 2011-03-22 21:22:15.900 081 18338.26 30.56 52199.70 88888.00 2011-03-22 21:22:16.400 081 18338.22 30.59 52199.53 88888.00 2011-03-22 21:22:16.900 081 18338.26 30.60 52199.53 88888.00 2011-03-22 21:22:17.400 081 18338.29 30.67 52199.56 88888.00 2011-03-22 21:22:17.900 081 18338.60 30.65 52199.51 88888.00 2011-03-22 21:22:18.400 081 18338.82 30.64 52199.47 88888.00 2011-03-22 21:22:18.900 081 18338.51 30.67 52199.66 88888.00 2011-03-22 21:22:19.400 081 18338.18 30.63 52199.62 88888.00 2011-03-22 21:22:19.900 081 18338.06 30.68 52199.48 88888.00 2011-03-22 21:22:20.400 081 18338.10 30.66 52199.52 88888.00 2011-03-22 21:22:20.900 081 18338.51 30.64 52199.46 88888.00 2011-03-22 21:22:21.400 081 18338.37 30.48 52199.45 88888.00 2011-03-22 21:22:21.900 081 18338.17 30.40 52199.53 88888.00 2011-03-22 21:22:22.400 081 18337.94 30.42 52199.60 88888.00 2011-03-22 21:22:22.900 081 18338.05 30.43 52199.62 88888.00 2011-03-22 21:22:23.400 081 18338.11 30.40 52199.55 88888.00 2011-03-22 21:22:23.900 081 18338.39 30.43 52199.50 88888.00 2011-03-22 21:22:24.400 081 18338.21 30.58 52199.44 88888.00 2011-03-22 21:22:24.900 081 18338.12 30.72 52199.44 88888.00 2011-03-22 21:22:25.400 081 18338.05 30.68 52199.47 88888.00 2011-03-22 21:22:25.900 081 18338.23 30.64 52199.53 88888.00 2011-03-22 21:22:26.400 081 18338.04 30.58 52199.53 88888.00 2011-03-22 21:22:26.900 081 18337.99 30.47 52199.42 88888.00 2011-03-22 21:22:27.400 081 18337.91 30.46 52199.27 88888.00 2011-03-22 21:22:27.900 081 18337.88 30.49 52199.19 88888.00 2011-03-22 21:22:28.400 081 18337.89 30.55 52199.10 88888.00 2011-03-22 21:22:28.900 081 18337.78 30.44 52199.06 88888.00 2011-03-22 21:22:29.400 081 18337.77 30.31 52198.99 88888.00 2011-03-22 21:22:29.900 081 18337.77 30.10 52198.79 88888.00 2011-03-22 21:22:30.400 081 18337.63 29.98 52198.60 88888.00 2011-03-22 21:22:30.900 081 18337.64 29.87 52198.36 88888.00 2011-03-22 21:22:31.400 081 18337.60 30.00 52198.19 88888.00 2011-03-22 21:22:31.900 081 18337.66 29.94 52198.05 88888.00 2011-03-22 21:22:32.400 081 18337.84 29.87 52197.67 88888.00 2011-03-22 21:22:32.900 081 18338.28 29.73 52197.30 88888.00 2011-03-22 21:22:33.400 081 18338.44 29.56 52197.13 88888.00 2011-03-22 21:22:33.900 081 18338.37 29.47 52196.86 88888.00 2011-03-22 21:22:34.400 081 18338.55 29.44 52196.53 88888.00 2011-03-22 21:22:34.900 081 18338.65 29.47 52196.34 88888.00 2011-03-22 21:22:35.400 081 18338.94 29.62 52196.17 88888.00 2011-03-22 21:22:35.900 081 18339.24 29.77 52196.10 88888.00 2011-03-22 21:22:36.400 081 18339.36 29.97 52196.21 88888.00 2011-03-22 21:22:36.900 081 18339.58 30.23 52196.35 88888.00 2011-03-22 21:22:37.400 081 18339.69 30.56 52196.63 88888.00 2011-03-22 21:22:37.900 081 18339.63 30.84 52196.92 88888.00 2011-03-22 21:22:38.400 081 18339.66 30.97 52197.31 88888.00 2011-03-22 21:22:38.900 081 18339.69 31.05 52197.68 88888.00 2011-03-22 21:22:39.400 081 18339.61 31.08 52198.04 88888.00 2011-03-22 21:22:39.900 081 18339.41 31.08 52198.32 88888.00 2011-03-22 21:22:40.400 081 18338.90 31.03 52198.64 88888.00 2011-03-22 21:22:40.900 081 18338.47 30.95 52198.79 88888.00 2011-03-22 21:22:41.400 081 18338.37 30.89 52198.93 88888.00 2011-03-22 21:22:41.900 081 18338.26 30.82 52198.96 88888.00 2011-03-22 21:22:42.400 081 18338.24 30.77 52198.99 88888.00 2011-03-22 21:22:42.900 081 18338.18 30.72 52198.99 88888.00 2011-03-22 21:22:43.400 081 18338.07 30.65 52199.08 88888.00 2011-03-22 21:22:43.900 081 18338.06 30.65 52199.16 88888.00 2011-03-22 21:22:44.400 081 18338.06 30.67 52199.32 88888.00 2011-03-22 21:22:44.900 081 18338.10 30.64 52199.28 88888.00 2011-03-22 21:22:45.400 081 18338.22 30.64 52199.30 88888.00 2011-03-22 21:22:45.900 081 18338.13 30.74 52199.30 88888.00 2011-03-22 21:22:46.400 081 18338.11 30.64 52199.40 88888.00 2011-03-22 21:22:46.900 081 18337.99 30.57 52199.43 88888.00 2011-03-22 21:22:47.400 081 18338.14 30.48 52199.42 88888.00 2011-03-22 21:22:47.900 081 18338.23 30.42 52199.43 88888.00 2011-03-22 21:22:48.400 081 18338.18 30.40 52199.42 88888.00 2011-03-22 21:22:48.900 081 18338.07 30.39 52199.42 88888.00 2011-03-22 21:22:49.400 081 18338.04 30.43 52199.41 88888.00 2011-03-22 21:22:49.900 081 18338.09 30.33 52199.53 88888.00 2011-03-22 21:22:50.400 081 18338.17 30.31 52199.56 88888.00 2011-03-22 21:22:50.900 081 18338.14 30.36 52199.54 88888.00 2011-03-22 21:22:51.400 081 18338.03 30.38 52199.47 88888.00 2011-03-22 21:22:51.900 081 18338.43 30.39 52199.44 88888.00 2011-03-22 21:22:52.400 081 18338.68 30.33 52199.47 88888.00 2011-03-22 21:22:52.900 081 18338.48 30.40 52199.48 88888.00 2011-03-22 21:22:53.400 081 18338.24 30.34 52199.46 88888.00 2011-03-22 21:22:53.900 081 18338.13 30.30 52199.43 88888.00 2011-03-22 21:22:54.400 081 18338.23 30.35 52199.42 88888.00 2011-03-22 21:22:54.900 081 18338.61 30.38 52199.33 88888.00 2011-03-22 21:22:55.400 081 18338.46 30.39 52199.34 88888.00 2011-03-22 21:22:55.900 081 18338.64 30.48 52199.36 88888.00 2011-03-22 21:22:56.400 081 18338.61 30.51 52199.33 88888.00 2011-03-22 21:22:56.900 081 18338.25 30.54 52199.29 88888.00 2011-03-22 21:22:57.400 081 18338.27 30.49 52199.23 88888.00 2011-03-22 21:22:57.900 081 18338.58 30.41 52199.27 88888.00 2011-03-22 21:22:58.400 081 18338.71 30.37 52199.34 88888.00 2011-03-22 21:22:58.900 081 18338.78 30.37 52199.32 88888.00 2011-03-22 21:22:59.400 081 18338.61 30.37 52199.32 88888.00 2011-03-22 21:22:59.900 081 18338.23 30.37 52199.30 88888.00 2011-03-22 21:23:00.400 081 18338.12 30.32 52199.32 88888.00 2011-03-22 21:23:00.900 081 18337.91 30.32 52199.34 88888.00 2011-03-22 21:23:01.400 081 18338.02 30.33 52199.40 88888.00 2011-03-22 21:23:01.900 081 18338.11 30.28 52199.45 88888.00 2011-03-22 21:23:02.400 081 18338.00 30.37 52199.34 88888.00 2011-03-22 21:23:02.900 081 18337.91 30.42 52199.16 88888.00 2011-03-22 21:23:03.400 081 18338.09 30.39 52199.28 88888.00 2011-03-22 21:23:03.900 081 18338.10 30.41 52199.27 88888.00 2011-03-22 21:23:04.400 081 18338.17 30.46 52199.22 88888.00 2011-03-22 21:23:04.900 081 18338.23 30.42 52199.22 88888.00 2011-03-22 21:23:05.400 081 18338.46 30.26 52199.18 88888.00 2011-03-22 21:23:05.900 081 18338.61 30.24 52199.13 88888.00 2011-03-22 21:23:06.400 081 18338.70 30.29 52199.16 88888.00 2011-03-22 21:23:06.900 081 18338.69 30.33 52199.20 88888.00 2011-03-22 21:23:07.400 081 18338.65 30.31 52199.21 88888.00 2011-03-22 21:23:07.900 081 18338.67 30.36 52199.14 88888.00 2011-03-22 21:23:08.400 081 18338.76 30.46 52199.21 88888.00 2011-03-22 21:23:08.900 081 18338.70 30.45 52199.21 88888.00 2011-03-22 21:23:09.400 081 18338.61 30.41 52199.20 88888.00 2011-03-22 21:23:09.900 081 18338.69 30.40 52199.05 88888.00 2011-03-22 21:23:10.400 081 18338.66 30.52 52199.17 88888.00 2011-03-22 21:23:10.900 081 18338.68 30.53 52199.20 88888.00 2011-03-22 21:23:11.400 081 18338.68 30.48 52199.14 88888.00 2011-03-22 21:23:11.900 081 18338.33 30.41 52199.08 88888.00 2011-03-22 21:23:12.400 081 18338.20 30.34 52199.28 88888.00 2011-03-22 21:23:12.900 081 18338.03 30.36 52199.37 88888.00 2011-03-22 21:23:13.400 081 18338.20 30.34 52199.36 88888.00 2011-03-22 21:23:13.900 081 18338.14 30.38 52199.35 88888.00 2011-03-22 21:23:14.400 081 18338.15 30.42 52199.24 88888.00 2011-03-22 21:23:14.900 081 18338.16 30.54 52199.27 88888.00 2011-03-22 21:23:15.400 081 18338.15 30.53 52199.28 88888.00 2011-03-22 21:23:15.900 081 18337.85 30.48 52199.20 88888.00 2011-03-22 21:23:16.400 081 18337.72 30.43 52199.24 88888.00 2011-03-22 21:23:16.900 081 18337.95 30.43 52199.32 88888.00 2011-03-22 21:23:17.400 081 18338.11 30.40 52199.25 88888.00 2011-03-22 21:23:17.900 081 18338.16 30.36 52199.17 88888.00 2011-03-22 21:23:18.400 081 18338.10 30.37 52199.17 88888.00 2011-03-22 21:23:18.900 081 18338.00 30.40 52199.11 88888.00 2011-03-22 21:23:19.400 081 18338.03 30.35 52199.02 88888.00 2011-03-22 21:23:19.900 081 18337.92 30.30 52199.00 88888.00 2011-03-22 21:23:20.400 081 18338.04 30.36 52199.09 88888.00 2011-03-22 21:23:20.900 081 18338.40 30.38 52199.10 88888.00 2011-03-22 21:23:21.400 081 18338.25 30.47 52199.12 88888.00 2011-03-22 21:23:21.900 081 18338.14 30.44 52199.21 88888.00 2011-03-22 21:23:22.400 081 18338.09 30.39 52199.19 88888.00 2011-03-22 21:23:22.900 081 18337.96 30.39 52199.08 88888.00 2011-03-22 21:23:23.400 081 18337.98 30.40 52199.00 88888.00 2011-03-22 21:23:23.900 081 18337.86 30.39 52198.98 88888.00 2011-03-22 21:23:24.400 081 18337.89 30.37 52199.02 88888.00 2011-03-22 21:23:24.900 081 18337.98 30.41 52199.05 88888.00 2011-03-22 21:23:25.400 081 18337.98 30.43 52198.99 88888.00 2011-03-22 21:23:25.900 081 18338.00 30.44 52199.06 88888.00 2011-03-22 21:23:26.400 081 18337.93 30.47 52199.04 88888.00 2011-03-22 21:23:26.900 081 18337.92 30.46 52199.05 88888.00 2011-03-22 21:23:27.400 081 18338.43 30.48 52199.18 88888.00 2011-03-22 21:23:27.900 081 18338.65 30.54 52199.08 88888.00 2011-03-22 21:23:28.400 081 18338.79 30.56 52199.00 88888.00 2011-03-22 21:23:28.900 081 18338.76 30.62 52199.04 88888.00 2011-03-22 21:23:29.400 081 18338.76 30.61 52199.01 88888.00 2011-03-22 21:23:29.900 081 18338.80 30.61 52199.01 88888.00 2011-03-22 21:23:30.400 081 18338.79 30.66 52199.08 88888.00 2011-03-22 21:23:30.900 081 18338.76 30.64 52199.12 88888.00 2011-03-22 21:23:31.400 081 18338.38 30.56 52199.02 88888.00 2011-03-22 21:23:31.900 081 18338.18 30.45 52198.97 88888.00 2011-03-22 21:23:32.400 081 18338.23 30.47 52199.12 88888.00 2011-03-22 21:23:32.900 081 18338.26 30.64 52199.20 88888.00 2011-03-22 21:23:33.400 081 18338.33 30.63 52199.14 88888.00 2011-03-22 21:23:33.900 081 18338.33 30.58 52199.11 88888.00 2011-03-22 21:23:34.400 081 18338.21 30.62 52199.12 88888.00 2011-03-22 21:23:34.900 081 18338.25 30.63 52199.11 88888.00 2011-03-22 21:23:35.400 081 18338.20 30.61 52199.13 88888.00 2011-03-22 21:23:35.900 081 18338.14 30.58 52199.13 88888.00 2011-03-22 21:23:36.400 081 18338.23 30.49 52199.12 88888.00 2011-03-22 21:23:36.900 081 18338.21 30.54 52199.20 88888.00 2011-03-22 21:23:37.400 081 18338.13 30.51 52199.25 88888.00 2011-03-22 21:23:37.900 081 18338.10 30.49 52199.25 88888.00 2011-03-22 21:23:38.400 081 18338.11 30.48 52199.32 88888.00 2011-03-22 21:23:38.900 081 18337.94 30.58 52199.27 88888.00 2011-03-22 21:23:39.400 081 18337.99 30.65 52199.30 88888.00 2011-03-22 21:23:39.900 081 18338.11 30.69 52199.31 88888.00 2011-03-22 21:23:40.400 081 18338.12 30.74 52199.31 88888.00 2011-03-22 21:23:40.900 081 18338.05 30.77 52199.16 88888.00 2011-03-22 21:23:41.400 081 18338.15 30.77 52199.17 88888.00 2011-03-22 21:23:41.900 081 18338.18 30.72 52199.13 88888.00 2011-03-22 21:23:42.400 081 18338.13 30.71 52199.09 88888.00 2011-03-22 21:23:42.900 081 18338.17 30.70 52199.17 88888.00 2011-03-22 21:23:43.400 081 18338.18 30.71 52199.14 88888.00 2011-03-22 21:23:43.900 081 18338.25 30.57 52199.17 88888.00 2011-03-22 21:23:44.400 081 18338.25 30.51 52199.17 88888.00 2011-03-22 21:23:44.900 081 18338.39 30.56 52199.20 88888.00 2011-03-22 21:23:45.400 081 18338.39 30.58 52199.18 88888.00 2011-03-22 21:23:45.900 081 18338.76 30.48 52199.11 88888.00 2011-03-22 21:23:46.400 081 18338.77 30.43 52199.13 88888.00 2011-03-22 21:23:46.900 081 18338.28 30.46 52199.19 88888.00 2011-03-22 21:23:47.400 081 18338.09 30.48 52199.12 88888.00 2011-03-22 21:23:47.900 081 18338.11 30.47 52199.12 88888.00 2011-03-22 21:23:48.400 081 18338.17 30.43 52199.16 88888.00 2011-03-22 21:23:48.900 081 18338.17 30.47 52199.14 88888.00 2011-03-22 21:23:49.400 081 18338.06 30.44 52199.24 88888.00 2011-03-22 21:23:49.900 081 18338.01 30.40 52199.25 88888.00 2011-03-22 21:23:50.400 081 18338.33 30.38 52199.30 88888.00 2011-03-22 21:23:50.900 081 18338.54 30.48 52199.30 88888.00 2011-03-22 21:23:51.400 081 18338.18 30.58 52199.13 88888.00 2011-03-22 21:23:51.900 081 18338.14 30.53 52199.08 88888.00 2011-03-22 21:23:52.400 081 18338.13 30.57 52199.17 88888.00 2011-03-22 21:23:52.900 081 18338.12 30.58 52199.23 88888.00 2011-03-22 21:23:53.400 081 18338.17 30.54 52199.33 88888.00 2011-03-22 21:23:53.900 081 18338.27 30.58 52199.32 88888.00 2011-03-22 21:23:54.400 081 18338.29 30.58 52199.22 88888.00 2011-03-22 21:23:54.900 081 18338.37 30.58 52199.31 88888.00 2011-03-22 21:23:55.400 081 18338.72 30.57 52199.36 88888.00 2011-03-22 21:23:55.900 081 18338.60 30.47 52199.37 88888.00 2011-03-22 21:23:56.400 081 18338.32 30.46 52199.20 88888.00 2011-03-22 21:23:56.900 081 18338.33 30.56 52199.20 88888.00 2011-03-22 21:23:57.400 081 18338.40 30.64 52199.25 88888.00 2011-03-22 21:23:57.900 081 18338.23 30.66 52199.27 88888.00 2011-03-22 21:23:58.400 081 18338.32 30.62 52199.31 88888.00 2011-03-22 21:23:58.900 081 18338.64 30.57 52199.23 88888.00 2011-03-22 21:23:59.400 081 18338.69 30.52 52199.29 88888.00 2011-03-22 21:23:59.900 081 18338.37 30.46 52199.30 88888.00 2011-03-22 21:24:00.400 081 18338.26 30.40 52199.25 88888.00 2011-03-22 21:24:00.900 081 18338.23 30.42 52199.23 88888.00 2011-03-22 21:24:01.400 081 18338.29 30.51 52199.24 88888.00 2011-03-22 21:24:01.900 081 18338.36 30.52 52199.23 88888.00 2011-03-22 21:24:02.400 081 18338.38 30.51 52199.18 88888.00 2011-03-22 21:24:02.900 081 18338.36 30.52 52199.16 88888.00 2011-03-22 21:24:03.400 081 18338.44 30.47 52199.24 88888.00 2011-03-22 21:24:03.900 081 18338.44 30.58 52199.18 88888.00 2011-03-22 21:24:04.400 081 18338.35 30.55 52199.18 88888.00 2011-03-22 21:24:04.900 081 18338.36 30.62 52199.21 88888.00 2011-03-22 21:24:05.400 081 18338.50 30.63 52199.27 88888.00 2011-03-22 21:24:05.900 081 18338.51 30.48 52199.28 88888.00 2011-03-22 21:24:06.400 081 18338.46 30.56 52199.10 88888.00 2011-03-22 21:24:06.900 081 18338.43 30.59 52199.11 88888.00 2011-03-22 21:24:07.400 081 18338.38 30.58 52199.17 88888.00 2011-03-22 21:24:07.900 081 18338.36 30.56 52199.23 88888.00 2011-03-22 21:24:08.400 081 18338.54 30.38 52199.17 88888.00 2011-03-22 21:24:08.900 081 18338.49 30.32 52199.19 88888.00 2011-03-22 21:24:09.400 081 18338.40 30.51 52199.17 88888.00 2011-03-22 21:24:09.900 081 18338.37 30.59 52199.12 88888.00 2011-03-22 21:24:10.400 081 18338.49 30.59 52199.14 88888.00 2011-03-22 21:24:10.900 081 18338.75 30.57 52199.23 88888.00 2011-03-22 21:24:11.400 081 18339.05 30.61 52199.28 88888.00 2011-03-22 21:24:11.900 081 18339.24 30.62 52199.27 88888.00 2011-03-22 21:24:12.400 081 18339.14 30.61 52199.21 88888.00 2011-03-22 21:24:12.900 081 18339.08 30.66 52199.22 88888.00 2011-03-22 21:24:13.400 081 18339.09 30.64 52199.29 88888.00 2011-03-22 21:24:13.900 081 18338.99 30.59 52199.13 88888.00 2011-03-22 21:24:14.400 081 18339.05 30.63 52199.18 88888.00 2011-03-22 21:24:14.900 081 18338.97 30.67 52199.19 88888.00 2011-03-22 21:24:15.400 081 18338.66 30.61 52199.17 88888.00 2011-03-22 21:24:15.900 081 18338.39 30.56 52199.17 88888.00 2011-03-22 21:24:16.400 081 18338.44 30.61 52199.24 88888.00 2011-03-22 21:24:16.900 081 18338.90 30.65 52199.30 88888.00 2011-03-22 21:24:17.400 081 18339.10 30.68 52199.27 88888.00 2011-03-22 21:24:17.900 081 18338.97 30.69 52199.23 88888.00 2011-03-22 21:24:18.400 081 18338.61 30.68 52199.24 88888.00 2011-03-22 21:24:18.900 081 18338.42 30.69 52199.19 88888.00 2011-03-22 21:24:19.400 081 18338.18 30.65 52199.17 88888.00 2011-03-22 21:24:19.900 081 18338.25 30.64 52199.19 88888.00 2011-03-22 21:24:20.400 081 18338.27 30.60 52199.14 88888.00 2011-03-22 21:24:20.900 081 18338.53 30.61 52199.20 88888.00 2011-03-22 21:24:21.400 081 18338.79 30.63 52199.17 88888.00 2011-03-22 21:24:21.900 081 18338.72 30.68 52199.25 88888.00 2011-03-22 21:24:22.400 081 18338.37 30.61 52199.21 88888.00 2011-03-22 21:24:22.900 081 18338.27 30.52 52199.24 88888.00 2011-03-22 21:24:23.400 081 18338.23 30.56 52199.21 88888.00 2011-03-22 21:24:23.900 081 18338.23 30.58 52199.20 88888.00 2011-03-22 21:24:24.400 081 18338.21 30.55 52199.18 88888.00 2011-03-22 21:24:24.900 081 18338.18 30.59 52199.20 88888.00 2011-03-22 21:24:25.400 081 18338.09 30.58 52199.19 88888.00 2011-03-22 21:24:25.900 081 18338.18 30.56 52199.07 88888.00 2011-03-22 21:24:26.400 081 18338.23 30.47 52199.06 88888.00 2011-03-22 21:24:26.900 081 18338.25 30.47 52199.14 88888.00 2011-03-22 21:24:27.400 081 18338.65 30.37 52199.23 88888.00 2011-03-22 21:24:27.900 081 18338.48 30.36 52199.16 88888.00 2011-03-22 21:24:28.400 081 18338.29 30.36 52199.05 88888.00 2011-03-22 21:24:28.900 081 18338.26 30.30 52199.11 88888.00 2011-03-22 21:24:29.400 081 18338.24 30.24 52199.11 88888.00 2011-03-22 21:24:29.900 081 18338.23 30.19 52198.98 88888.00 2011-03-22 21:24:30.400 081 18338.21 30.14 52198.99 88888.00 2011-03-22 21:24:30.900 081 18338.04 30.14 52199.04 88888.00 2011-03-22 21:24:31.400 081 18338.18 30.18 52199.17 88888.00 2011-03-22 21:24:31.900 081 18338.14 30.29 52199.09 88888.00 2011-03-22 21:24:32.400 081 18338.14 30.37 52198.95 88888.00 2011-03-22 21:24:32.900 081 18338.14 30.47 52198.98 88888.00 2011-03-22 21:24:33.400 081 18338.11 30.47 52198.99 88888.00 2011-03-22 21:24:33.900 081 18338.12 30.44 52199.01 88888.00 2011-03-22 21:24:34.400 081 18338.26 30.44 52199.08 88888.00 2011-03-22 21:24:34.900 081 18338.62 30.42 52199.02 88888.00 2011-03-22 21:24:35.400 081 18338.86 30.48 52199.01 88888.00 2011-03-22 21:24:35.900 081 18338.75 30.58 52199.02 88888.00 2011-03-22 21:24:36.400 081 18338.35 30.55 52199.00 88888.00 2011-03-22 21:24:36.900 081 18338.23 30.59 52198.99 88888.00 2011-03-22 21:24:37.400 081 18338.20 30.55 52199.05 88888.00 2011-03-22 21:24:37.900 081 18338.20 30.47 52199.07 88888.00 2011-03-22 21:24:38.400 081 18338.18 30.54 52199.04 88888.00 2011-03-22 21:24:38.900 081 18338.27 30.56 52199.19 88888.00 2011-03-22 21:24:39.400 081 18338.28 30.52 52199.23 88888.00 2011-03-22 21:24:39.900 081 18338.24 30.51 52199.22 88888.00 2011-03-22 21:24:40.400 081 18338.21 30.58 52199.27 88888.00 2011-03-22 21:24:40.900 081 18338.21 30.56 52199.19 88888.00 2011-03-22 21:24:41.400 081 18338.33 30.51 52199.09 88888.00 2011-03-22 21:24:41.900 081 18338.54 30.54 52199.13 88888.00 2011-03-22 21:24:42.400 081 18338.76 30.44 52199.12 88888.00 2011-03-22 21:24:42.900 081 18338.93 30.44 52199.07 88888.00 2011-03-22 21:24:43.400 081 18338.96 30.55 52199.05 88888.00 2011-03-22 21:24:43.900 081 18338.94 30.51 52199.10 88888.00 2011-03-22 21:24:44.400 081 18338.80 30.47 52199.12 88888.00 2011-03-22 21:24:44.900 081 18338.83 30.44 52199.11 88888.00 2011-03-22 21:24:45.400 081 18338.90 30.47 52199.04 88888.00 2011-03-22 21:24:45.900 081 18338.57 30.48 52198.84 88888.00 2011-03-22 21:24:46.400 081 18338.23 30.42 52198.72 88888.00 2011-03-22 21:24:46.900 081 18338.15 30.43 52198.69 88888.00 2011-03-22 21:24:47.400 081 18338.15 30.39 52198.70 88888.00 2011-03-22 21:24:47.900 081 18338.20 30.44 52198.65 88888.00 2011-03-22 21:24:48.400 081 18338.22 30.46 52198.85 88888.00 2011-03-22 21:24:48.900 081 18338.21 30.56 52199.22 88888.00 2011-03-22 21:24:49.400 081 18338.33 30.57 52199.34 88888.00 2011-03-22 21:24:49.900 081 18338.72 30.53 52199.29 88888.00 2011-03-22 21:24:50.400 081 18338.71 30.46 52199.19 88888.00 2011-03-22 21:24:50.900 081 18338.35 30.45 52199.11 88888.00 2011-03-22 21:24:51.400 081 18338.23 30.43 52199.06 88888.00 2011-03-22 21:24:51.900 081 18338.21 30.45 52199.07 88888.00 2011-03-22 21:24:52.400 081 18338.13 30.39 52199.06 88888.00 2011-03-22 21:24:52.900 081 18338.17 30.44 52199.09 88888.00 2011-03-22 21:24:53.400 081 18338.34 30.52 52199.13 88888.00 2011-03-22 21:24:53.900 081 18338.18 30.54 52199.08 88888.00 2011-03-22 21:24:54.400 081 18338.51 30.45 52199.13 88888.00 2011-03-22 21:24:54.900 081 18338.69 30.46 52199.13 88888.00 2011-03-22 21:24:55.400 081 18338.58 30.40 52199.12 88888.00 2011-03-22 21:24:55.900 081 18338.02 30.42 52199.12 88888.00 2011-03-22 21:24:56.400 081 18337.98 30.48 52198.89 88888.00 2011-03-22 21:24:56.900 081 18338.00 30.47 52198.78 88888.00 2011-03-22 21:24:57.400 081 18338.00 30.40 52198.81 88888.00 2011-03-22 21:24:57.900 081 18338.09 30.36 52198.71 88888.00 2011-03-22 21:24:58.400 081 18337.96 30.35 52198.59 88888.00 2011-03-22 21:24:58.900 081 18337.91 30.43 52198.53 88888.00 2011-03-22 21:24:59.400 081 18338.04 30.47 52198.67 88888.00 2011-03-22 21:24:59.900 081 18338.16 30.41 52198.72 88888.00 2011-03-22 21:25:00.400 081 18338.18 30.41 52198.86 88888.00 2011-03-22 21:25:00.900 081 18338.55 30.45 52198.98 88888.00 2011-03-22 21:25:01.400 081 18338.35 30.45 52199.08 88888.00 2011-03-22 21:25:01.900 081 18338.18 30.48 52199.06 88888.00 2011-03-22 21:25:02.400 081 18338.24 30.51 52198.98 88888.00 2011-03-22 21:25:02.900 081 18338.34 30.48 52199.05 88888.00 2011-03-22 21:25:03.400 081 18338.20 30.36 52199.05 88888.00 2011-03-22 21:25:03.900 081 18338.26 30.35 52199.17 88888.00 2011-03-22 21:25:04.400 081 18338.26 30.44 52199.13 88888.00 2011-03-22 21:25:04.900 081 18338.03 30.51 52199.02 88888.00 2011-03-22 21:25:05.400 081 18337.94 30.51 52198.86 88888.00 2011-03-22 21:25:05.900 081 18338.03 30.55 52198.94 88888.00 2011-03-22 21:25:06.400 081 18338.06 30.46 52199.08 88888.00 2011-03-22 21:25:06.900 081 18338.00 30.51 52199.07 88888.00 2011-03-22 21:25:07.400 081 18337.99 30.45 52199.02 88888.00 2011-03-22 21:25:07.900 081 18337.91 30.46 52199.05 88888.00 2011-03-22 21:25:08.400 081 18337.93 30.39 52199.06 88888.00 2011-03-22 21:25:08.900 081 18337.93 30.30 52199.04 88888.00 2011-03-22 21:25:09.400 081 18337.90 30.34 52198.89 88888.00 2011-03-22 21:25:09.900 081 18338.03 30.33 52198.96 88888.00 2011-03-22 21:25:10.400 081 18338.03 30.37 52198.96 88888.00 2011-03-22 21:25:10.900 081 18338.20 30.42 52198.98 88888.00 2011-03-22 21:25:11.400 081 18338.12 30.38 52199.08 88888.00 2011-03-22 21:25:11.900 081 18338.44 30.33 52198.99 88888.00 2011-03-22 21:25:12.400 081 18338.33 30.36 52198.83 88888.00 2011-03-22 21:25:12.900 081 18338.04 30.38 52198.81 88888.00 2011-03-22 21:25:13.400 081 18338.00 30.42 52198.84 88888.00 2011-03-22 21:25:13.900 081 18337.90 30.44 52198.89 88888.00 2011-03-22 21:25:14.400 081 18337.89 30.45 52198.92 88888.00 2011-03-22 21:25:14.900 081 18337.94 30.47 52198.97 88888.00 2011-03-22 21:25:15.400 081 18337.91 30.49 52198.97 88888.00 2011-03-22 21:25:15.900 081 18337.94 30.57 52198.93 88888.00 2011-03-22 21:25:16.400 081 18337.93 30.61 52198.93 88888.00 2011-03-22 21:25:16.900 081 18338.03 30.57 52198.79 88888.00 2011-03-22 21:25:17.400 081 18337.98 30.54 52198.73 88888.00 2011-03-22 21:25:17.900 081 18338.04 30.59 52198.88 88888.00 2011-03-22 21:25:18.400 081 18338.07 30.63 52198.83 88888.00 2011-03-22 21:25:18.900 081 18338.31 30.64 52198.69 88888.00 2011-03-22 21:25:19.400 081 18338.26 30.63 52198.71 88888.00 2011-03-22 21:25:19.900 081 18338.32 30.65 52198.82 88888.00 2011-03-22 21:25:20.400 081 18338.40 30.57 52198.79 88888.00 2011-03-22 21:25:20.900 081 18338.47 30.49 52198.87 88888.00 2011-03-22 21:25:21.400 081 18338.11 30.49 52198.94 88888.00 2011-03-22 21:25:21.900 081 18337.90 30.56 52198.96 88888.00 2011-03-22 21:25:22.400 081 18337.95 30.56 52198.97 88888.00 2011-03-22 21:25:22.900 081 18338.00 30.51 52198.87 88888.00 2011-03-22 21:25:23.400 081 18338.02 30.51 52198.70 88888.00 2011-03-22 21:25:23.900 081 18338.07 30.51 52198.75 88888.00 2011-03-22 21:25:24.400 081 18338.35 30.52 52198.81 88888.00 2011-03-22 21:25:24.900 081 18338.47 30.55 52198.86 88888.00 2011-03-22 21:25:25.400 081 18338.59 30.58 52198.99 88888.00 2011-03-22 21:25:25.900 081 18338.56 30.51 52198.87 88888.00 2011-03-22 21:25:26.400 081 18338.42 30.42 52198.84 88888.00 2011-03-22 21:25:26.900 081 18338.39 30.42 52198.90 88888.00 2011-03-22 21:25:27.400 081 18338.51 30.48 52198.96 88888.00 2011-03-22 21:25:27.900 081 18338.58 30.54 52198.89 88888.00 2011-03-22 21:25:28.400 081 18338.56 30.55 52198.79 88888.00 2011-03-22 21:25:28.900 081 18338.45 30.54 52198.86 88888.00 2011-03-22 21:25:29.400 081 18338.10 30.47 52198.96 88888.00 2011-03-22 21:25:29.900 081 18337.93 30.51 52198.85 88888.00 2011-03-22 21:25:30.400 081 18337.94 30.44 52198.82 88888.00 2011-03-22 21:25:30.900 081 18338.17 30.46 52198.81 88888.00 2011-03-22 21:25:31.400 081 18338.29 30.47 52198.88 88888.00 2011-03-22 21:25:31.900 081 18338.40 30.41 52198.59 88888.00 2011-03-22 21:25:32.400 081 18338.45 30.41 52198.47 88888.00 2011-03-22 21:25:32.900 081 18338.48 30.36 52198.42 88888.00 2011-03-22 21:25:33.400 081 18338.51 30.35 52198.59 88888.00 2011-03-22 21:25:33.900 081 18338.48 30.36 52198.81 88888.00 2011-03-22 21:25:34.400 081 18338.43 30.37 52198.86 88888.00 2011-03-22 21:25:34.900 081 18338.16 30.45 52198.96 88888.00 2011-03-22 21:25:35.400 081 18337.98 30.49 52198.84 88888.00 2011-03-22 21:25:35.900 081 18338.09 30.48 52198.81 88888.00 2011-03-22 21:25:36.400 081 18338.23 30.51 52198.90 88888.00 2011-03-22 21:25:36.900 081 18338.06 30.46 52198.86 88888.00 2011-03-22 21:25:37.400 081 18338.11 30.39 52198.92 88888.00 2011-03-22 21:25:37.900 081 18338.17 30.42 52198.95 88888.00 2011-03-22 21:25:38.400 081 18338.22 30.44 52198.99 88888.00 2011-03-22 21:25:38.900 081 18338.17 30.37 52198.94 88888.00 2011-03-22 21:25:39.400 081 18338.09 30.31 52198.93 88888.00 2011-03-22 21:25:39.900 081 18338.23 30.34 52198.92 88888.00 2011-03-22 21:25:40.400 081 18338.59 30.35 52198.83 88888.00 2011-03-22 21:25:40.900 081 18338.59 30.32 52198.76 88888.00 2011-03-22 21:25:41.400 081 18338.72 30.31 52198.78 88888.00 2011-03-22 21:25:41.900 081 18338.75 30.22 52198.84 88888.00 2011-03-22 21:25:42.400 081 18338.72 30.19 52198.84 88888.00 2011-03-22 21:25:42.900 081 18338.36 30.24 52198.88 88888.00 2011-03-22 21:25:43.400 081 18338.11 30.33 52198.82 88888.00 2011-03-22 21:25:43.900 081 18338.07 30.41 52198.85 88888.00 2011-03-22 21:25:44.400 081 18338.11 30.33 52198.84 88888.00 2011-03-22 21:25:44.900 081 18338.14 30.35 52198.87 88888.00 2011-03-22 21:25:45.400 081 18338.09 30.30 52198.82 88888.00 2011-03-22 21:25:45.900 081 18338.04 30.28 52198.86 88888.00 2011-03-22 21:25:46.400 081 18338.07 30.36 52198.77 88888.00 2011-03-22 21:25:46.900 081 18338.06 30.46 52198.62 88888.00 2011-03-22 21:25:47.400 081 18338.16 30.53 52198.53 88888.00 2011-03-22 21:25:47.900 081 18338.55 30.56 52198.58 88888.00 2011-03-22 21:25:48.400 081 18338.47 30.58 52198.66 88888.00 2011-03-22 21:25:48.900 081 18338.26 30.53 52198.72 88888.00 2011-03-22 21:25:49.400 081 18338.27 30.56 52198.59 88888.00 2011-03-22 21:25:49.900 081 18338.27 30.53 52198.58 88888.00 2011-03-22 21:25:50.400 081 18338.23 30.55 52198.53 88888.00 2011-03-22 21:25:50.900 081 18338.25 30.45 52198.50 88888.00 2011-03-22 21:25:51.400 081 18338.27 30.45 52198.71 88888.00 2011-03-22 21:25:51.900 081 18338.21 30.51 52198.74 88888.00 2011-03-22 21:25:52.400 081 18338.28 30.47 52198.61 88888.00 2011-03-22 21:25:52.900 081 18338.32 30.46 52198.75 88888.00 2011-03-22 21:25:53.400 081 18338.26 30.51 52198.78 88888.00 2011-03-22 21:25:53.900 081 18338.13 30.54 52198.70 88888.00 2011-03-22 21:25:54.400 081 18338.10 30.55 52198.75 88888.00 2011-03-22 21:25:54.900 081 18338.48 30.57 52198.77 88888.00 2011-03-22 21:25:55.400 081 18338.68 30.58 52198.94 88888.00 2011-03-22 21:25:55.900 081 18338.77 30.66 52198.79 88888.00 2011-03-22 21:25:56.400 081 18338.79 30.65 52198.67 88888.00 2011-03-22 21:25:56.900 081 18338.74 30.64 52198.62 88888.00 2011-03-22 21:25:57.400 081 18338.65 30.70 52198.71 88888.00 2011-03-22 21:25:57.900 081 18338.77 30.76 52198.79 88888.00 2011-03-22 21:25:58.400 081 18338.45 30.69 52198.72 88888.00 2011-03-22 21:25:58.900 081 18338.26 30.68 52198.74 88888.00 2011-03-22 21:25:59.400 081 18338.28 30.72 52198.73 88888.00 2011-03-22 21:25:59.900 081 18338.54 30.71 52198.67 88888.00 2011-03-22 21:26:00.400 081 18338.59 30.65 52198.73 88888.00 2011-03-22 21:26:00.900 081 18338.82 30.61 52198.71 88888.00 2011-03-22 21:26:01.400 081 18338.87 30.63 52198.74 88888.00 2011-03-22 21:26:01.900 081 18338.91 30.58 52198.67 88888.00 2011-03-22 21:26:02.400 081 18338.85 30.56 52198.66 88888.00 2011-03-22 21:26:02.900 081 18338.83 30.56 52198.52 88888.00 2011-03-22 21:26:03.400 081 18338.94 30.55 52198.60 88888.00 2011-03-22 21:26:03.900 081 18338.76 30.54 52198.64 88888.00 2011-03-22 21:26:04.400 081 18338.74 30.63 52198.64 88888.00 2011-03-22 21:26:04.900 081 18338.87 30.64 52198.71 88888.00 2011-03-22 21:26:05.400 081 18338.91 30.58 52198.62 88888.00 2011-03-22 21:26:05.900 081 18338.92 30.58 52198.63 88888.00 2011-03-22 21:26:06.400 081 18339.00 30.56 52198.72 88888.00 2011-03-22 21:26:06.900 081 18338.98 30.59 52198.73 88888.00 2011-03-22 21:26:07.400 081 18338.76 30.57 52198.82 88888.00 2011-03-22 21:26:07.900 081 18338.54 30.53 52198.82 88888.00 2011-03-22 21:26:08.400 081 18338.78 30.39 52198.75 88888.00 2011-03-22 21:26:08.900 081 18338.89 30.47 52198.81 88888.00 2011-03-22 21:26:09.400 081 18338.88 30.61 52198.73 88888.00 2011-03-22 21:26:09.900 081 18338.94 30.58 52198.49 88888.00 2011-03-22 21:26:10.400 081 18339.02 30.57 52198.36 88888.00 2011-03-22 21:26:10.900 081 18338.94 30.52 52198.26 88888.00 2011-03-22 21:26:11.400 081 18338.94 30.53 52198.36 88888.00 2011-03-22 21:26:11.900 081 18338.94 30.58 52198.66 88888.00 2011-03-22 21:26:12.400 081 18338.91 30.64 52198.76 88888.00 2011-03-22 21:26:12.900 081 18338.93 30.67 52198.73 88888.00 2011-03-22 21:26:13.400 081 18338.94 30.72 52198.72 88888.00 2011-03-22 21:26:13.900 081 18338.82 30.72 52198.79 88888.00 2011-03-22 21:26:14.400 081 18338.46 30.65 52198.87 88888.00 2011-03-22 21:26:14.900 081 18338.35 30.68 52198.88 88888.00 2011-03-22 21:26:15.400 081 18338.35 30.70 52198.71 88888.00 2011-03-22 21:26:15.900 081 18338.33 30.67 52198.79 88888.00 2011-03-22 21:26:16.400 081 18338.26 30.68 52198.76 88888.00 2011-03-22 21:26:16.900 081 18338.23 30.64 52198.75 88888.00 2011-03-22 21:26:17.400 081 18338.14 30.64 52198.84 88888.00 2011-03-22 21:26:17.900 081 18338.25 30.70 52198.72 88888.00 2011-03-22 21:26:18.400 081 18338.28 30.69 52198.73 88888.00 2011-03-22 21:26:18.900 081 18338.28 30.72 52198.82 88888.00 2011-03-22 21:26:19.400 081 18338.25 30.69 52198.69 88888.00 2011-03-22 21:26:19.900 081 18338.15 30.71 52198.53 88888.00 2011-03-22 21:26:20.400 081 18338.17 30.73 52198.48 88888.00 2011-03-22 21:26:20.900 081 18338.23 30.68 52198.59 88888.00 2011-03-22 21:26:21.400 081 18338.21 30.65 52198.53 88888.00 2011-03-22 21:26:21.900 081 18338.17 30.65 52198.62 88888.00 2011-03-22 21:26:22.400 081 18338.13 30.65 52198.73 88888.00 2011-03-22 21:26:22.900 081 18338.17 30.63 52198.73 88888.00 2011-03-22 21:26:23.400 081 18338.15 30.63 52198.62 88888.00 2011-03-22 21:26:23.900 081 18338.28 30.63 52198.66 88888.00 2011-03-22 21:26:24.400 081 18338.70 30.61 52198.73 88888.00 2011-03-22 21:26:24.900 081 18338.76 30.59 52198.67 88888.00 2011-03-22 21:26:25.400 081 18338.27 30.57 52198.65 88888.00 2011-03-22 21:26:25.900 081 18338.20 30.53 52198.66 88888.00 2011-03-22 21:26:26.400 081 18338.38 30.61 52198.66 88888.00 2011-03-22 21:26:26.900 081 18338.39 30.58 52198.65 88888.00 2011-03-22 21:26:27.400 081 18338.28 30.68 52198.59 88888.00 2011-03-22 21:26:27.900 081 18338.46 30.64 52198.54 88888.00 2011-03-22 21:26:28.400 081 18338.26 30.56 52198.60 88888.00 2011-03-22 21:26:28.900 081 18338.24 30.47 52198.67 88888.00 2011-03-22 21:26:29.400 081 18338.34 30.49 52198.76 88888.00 2011-03-22 21:26:29.900 081 18338.43 30.56 52198.78 88888.00 2011-03-22 21:26:30.400 081 18338.68 30.51 52198.71 88888.00 2011-03-22 21:26:30.900 081 18338.85 30.38 52198.71 88888.00 2011-03-22 21:26:31.400 081 18338.93 30.29 52198.86 88888.00 2011-03-22 21:26:31.900 081 18338.72 30.28 52198.82 88888.00 2011-03-22 21:26:32.400 081 18338.34 30.47 52198.75 88888.00 2011-03-22 21:26:32.900 081 18338.51 30.63 52198.82 88888.00 2011-03-22 21:26:33.400 081 18338.82 30.68 52198.78 88888.00 2011-03-22 21:26:33.900 081 18338.61 30.69 52198.82 88888.00 2011-03-22 21:26:34.400 081 18338.35 30.71 52198.86 88888.00 2011-03-22 21:26:34.900 081 18338.33 30.66 52198.78 88888.00 2011-03-22 21:26:35.400 081 18338.34 30.65 52198.83 88888.00 2011-03-22 21:26:35.900 081 18338.44 30.70 52198.94 88888.00 2011-03-22 21:26:36.400 081 18338.72 30.67 52198.81 88888.00 2011-03-22 21:26:36.900 081 18338.77 30.64 52198.76 88888.00 2011-03-22 21:26:37.400 081 18338.77 30.61 52198.78 88888.00 2011-03-22 21:26:37.900 081 18338.43 30.56 52198.78 88888.00 2011-03-22 21:26:38.400 081 18338.24 30.56 52198.72 88888.00 2011-03-22 21:26:38.900 081 18338.17 30.64 52198.75 88888.00 2011-03-22 21:26:39.400 081 18338.26 30.65 52198.71 88888.00 2011-03-22 21:26:39.900 081 18338.23 30.65 52198.63 88888.00 2011-03-22 21:26:40.400 081 18338.26 30.60 52198.59 88888.00 2011-03-22 21:26:40.900 081 18338.59 30.59 52198.70 88888.00 2011-03-22 21:26:41.400 081 18338.17 30.60 52198.69 88888.00 2011-03-22 21:26:41.900 081 18337.93 30.64 52198.70 88888.00 2011-03-22 21:26:42.400 081 18337.94 30.69 52198.54 88888.00 2011-03-22 21:26:42.900 081 18337.96 30.68 52198.40 88888.00 2011-03-22 21:26:43.400 081 18337.99 30.63 52198.36 88888.00 2011-03-22 21:26:43.900 081 18337.98 30.63 52198.35 88888.00 2011-03-22 21:26:44.400 081 18338.03 30.63 52198.37 88888.00 2011-03-22 21:26:44.900 081 18338.01 30.62 52198.52 88888.00 2011-03-22 21:26:45.400 081 18338.06 30.55 52198.64 88888.00 2011-03-22 21:26:45.900 081 18338.15 30.46 52198.55 88888.00 2011-03-22 21:26:46.400 081 18338.31 30.54 52198.38 88888.00 2011-03-22 21:26:46.900 081 18338.31 30.58 52198.30 88888.00 2011-03-22 21:26:47.400 081 18338.00 30.55 52198.40 88888.00 2011-03-22 21:26:47.900 081 18337.90 30.59 52198.64 88888.00 2011-03-22 21:26:48.400 081 18338.00 30.48 52198.93 88888.00 2011-03-22 21:26:48.900 081 18338.11 30.53 52198.89 88888.00 2011-03-22 21:26:49.400 081 18338.04 30.58 52198.79 88888.00 2011-03-22 21:26:49.900 081 18337.96 30.64 52198.82 88888.00 2011-03-22 21:26:50.400 081 18338.33 30.65 52198.79 88888.00 2011-03-22 21:26:50.900 081 18338.47 30.69 52198.73 88888.00 2011-03-22 21:26:51.400 081 18338.46 30.64 52198.77 88888.00 2011-03-22 21:26:51.900 081 18338.36 30.67 52198.77 88888.00 2011-03-22 21:26:52.400 081 18338.33 30.71 52198.71 88888.00 2011-03-22 21:26:52.900 081 18337.94 30.63 52198.70 88888.00 2011-03-22 21:26:53.400 081 18337.99 30.56 52198.75 88888.00 2011-03-22 21:26:53.900 081 18338.16 30.64 52198.72 88888.00 2011-03-22 21:26:54.400 081 18338.43 30.64 52198.62 88888.00 2011-03-22 21:26:54.900 081 18338.50 30.63 52198.67 88888.00 2011-03-22 21:26:55.400 081 18338.38 30.65 52198.67 88888.00 2011-03-22 21:26:55.900 081 18338.03 30.64 52198.73 88888.00 2011-03-22 21:26:56.400 081 18337.90 30.69 52198.75 88888.00 2011-03-22 21:26:56.900 081 18337.89 30.75 52198.76 88888.00 2011-03-22 21:26:57.400 081 18337.90 30.78 52198.77 88888.00 2011-03-22 21:26:57.900 081 18337.99 30.76 52198.84 88888.00 2011-03-22 21:26:58.400 081 18338.04 30.74 52198.84 88888.00 2011-03-22 21:26:58.900 081 18338.05 30.71 52198.76 88888.00 2011-03-22 21:26:59.400 081 18338.27 30.66 52198.75 88888.00 2011-03-22 21:26:59.900 081 18338.04 30.71 52198.62 88888.00 2011-03-22 21:27:00.400 081 18337.85 30.63 52198.61 88888.00 2011-03-22 21:27:00.900 081 18338.14 30.66 52198.67 88888.00 2011-03-22 21:27:01.400 081 18338.07 30.70 52198.65 88888.00 2011-03-22 21:27:01.900 081 18337.83 30.71 52198.60 88888.00 2011-03-22 21:27:02.400 081 18337.79 30.81 52198.58 88888.00 2011-03-22 21:27:02.900 081 18337.71 30.80 52198.59 88888.00 2011-03-22 21:27:03.400 081 18337.72 30.77 52198.67 88888.00 2011-03-22 21:27:03.900 081 18337.80 30.75 52198.61 88888.00 2011-03-22 21:27:04.400 081 18337.79 30.75 52198.59 88888.00 2011-03-22 21:27:04.900 081 18337.69 30.72 52198.58 88888.00 2011-03-22 21:27:05.400 081 18337.77 30.67 52198.61 88888.00 2011-03-22 21:27:05.900 081 18337.70 30.63 52198.71 88888.00 2011-03-22 21:27:06.400 081 18337.62 30.61 52198.58 88888.00 2011-03-22 21:27:06.900 081 18337.73 30.59 52198.43 88888.00 2011-03-22 21:27:07.400 081 18337.84 30.68 52198.49 88888.00 2011-03-22 21:27:07.900 081 18338.02 30.68 52198.51 88888.00 2011-03-22 21:27:08.400 081 18338.14 30.65 52198.53 88888.00 2011-03-22 21:27:08.900 081 18337.90 30.65 52198.63 88888.00 2011-03-22 21:27:09.400 081 18337.82 30.69 52198.65 88888.00 2011-03-22 21:27:09.900 081 18338.10 30.71 52198.65 88888.00 2011-03-22 21:27:10.400 081 18337.91 30.72 52198.52 88888.00 2011-03-22 21:27:10.900 081 18337.83 30.71 52198.49 88888.00 2011-03-22 21:27:11.400 081 18337.83 30.72 52198.64 88888.00 2011-03-22 21:27:11.900 081 18337.70 30.76 52198.61 88888.00 2011-03-22 21:27:12.400 081 18337.73 30.76 52198.59 88888.00 2011-03-22 21:27:12.900 081 18337.95 30.71 52198.50 88888.00 2011-03-22 21:27:13.400 081 18338.24 30.63 52198.55 88888.00 2011-03-22 21:27:13.900 081 18338.24 30.62 52198.69 88888.00 2011-03-22 21:27:14.400 081 18338.18 30.58 52198.62 88888.00 2011-03-22 21:27:14.900 081 18337.94 30.69 52198.59 88888.00 2011-03-22 21:27:15.400 081 18337.69 30.74 52198.53 88888.00 2011-03-22 21:27:15.900 081 18337.59 30.75 52198.53 88888.00 2011-03-22 21:27:16.400 081 18337.59 30.76 52198.62 88888.00 2011-03-22 21:27:16.900 081 18337.70 30.81 52198.58 88888.00 2011-03-22 21:27:17.400 081 18337.77 30.84 52198.30 88888.00 2011-03-22 21:27:17.900 081 18337.89 30.84 52198.17 88888.00 2011-03-22 21:27:18.400 081 18337.82 30.85 52198.30 88888.00 2011-03-22 21:27:18.900 081 18337.79 30.77 52198.43 88888.00 2011-03-22 21:27:19.400 081 18337.59 30.82 52198.48 88888.00 2011-03-22 21:27:19.900 081 18337.57 30.85 52198.40 88888.00 2011-03-22 21:27:20.400 081 18337.60 30.78 52198.25 88888.00 2011-03-22 21:27:20.900 081 18337.69 30.85 52198.29 88888.00 2011-03-22 21:27:21.400 081 18337.75 30.75 52198.55 88888.00 2011-03-22 21:27:21.900 081 18337.66 30.77 52198.61 88888.00 2011-03-22 21:27:22.400 081 18337.69 30.82 52198.60 88888.00 2011-03-22 21:27:22.900 081 18337.61 30.82 52198.59 88888.00 2011-03-22 21:27:23.400 081 18337.70 30.74 52198.61 88888.00 2011-03-22 21:27:23.900 081 18338.09 30.80 52198.48 88888.00 2011-03-22 21:27:24.400 081 18338.20 30.80 52198.20 88888.00 2011-03-22 21:27:24.900 081 18338.11 30.79 52198.17 88888.00 2011-03-22 21:27:25.400 081 18338.16 30.80 52198.15 88888.00 2011-03-22 21:27:25.900 081 18338.22 30.82 52198.08 88888.00 2011-03-22 21:27:26.400 081 18338.26 30.80 52198.39 88888.00 2011-03-22 21:27:26.900 081 18338.21 30.79 52198.65 88888.00 2011-03-22 21:27:27.400 081 18337.83 30.82 52198.58 88888.00 2011-03-22 21:27:27.900 081 18337.62 30.77 52198.60 88888.00 2011-03-22 21:27:28.400 081 18337.57 30.76 52198.73 88888.00 2011-03-22 21:27:28.900 081 18337.38 30.78 52198.75 88888.00 2011-03-22 21:27:29.400 081 18337.40 30.78 52198.83 88888.00 2011-03-22 21:27:29.900 081 18337.45 30.82 52198.83 88888.00 2011-03-22 21:27:30.400 081 18337.55 30.86 52198.77 88888.00 2011-03-22 21:27:30.900 081 18337.64 30.80 52198.78 88888.00 2011-03-22 21:27:31.400 081 18337.98 30.74 52198.82 88888.00 2011-03-22 21:27:31.900 081 18338.09 30.70 52198.75 88888.00 2011-03-22 21:27:32.400 081 18338.01 30.74 52198.64 88888.00 2011-03-22 21:27:32.900 081 18337.62 30.70 52198.58 88888.00 2011-03-22 21:27:33.400 081 18337.46 30.69 52198.53 88888.00 2011-03-22 21:27:33.900 081 18337.35 30.70 52198.62 88888.00 2011-03-22 21:27:34.400 081 18337.46 30.68 52198.58 88888.00 2011-03-22 21:27:34.900 081 18337.52 30.72 52198.55 88888.00 2011-03-22 21:27:35.400 081 18337.38 30.75 52198.52 88888.00 2011-03-22 21:27:35.900 081 18337.38 30.74 52198.63 88888.00 2011-03-22 21:27:36.400 081 18337.44 30.73 52198.71 88888.00 2011-03-22 21:27:36.900 081 18337.49 30.69 52198.64 88888.00 2011-03-22 21:27:37.400 081 18337.48 30.76 52198.62 88888.00 2011-03-22 21:27:37.900 081 18337.41 30.74 52198.63 88888.00 2011-03-22 21:27:38.400 081 18337.62 30.73 52198.69 88888.00 2011-03-22 21:27:38.900 081 18337.49 30.79 52198.69 88888.00 2011-03-22 21:27:39.400 081 18337.46 30.85 52198.66 88888.00 2011-03-22 21:27:39.900 081 18337.42 30.76 52198.69 88888.00 2011-03-22 21:27:40.400 081 18337.38 30.65 52198.81 88888.00 2011-03-22 21:27:40.900 081 18337.81 30.71 52198.72 88888.00 2011-03-22 21:27:41.400 081 18338.04 30.72 52198.74 88888.00 2011-03-22 21:27:41.900 081 18337.80 30.82 52198.62 88888.00 2011-03-22 21:27:42.400 081 18337.56 30.88 52198.66 88888.00 2011-03-22 21:27:42.900 081 18337.48 30.78 52198.56 88888.00 2011-03-22 21:27:43.400 081 18337.44 30.73 52198.48 88888.00 2011-03-22 21:27:43.900 081 18337.48 30.72 52198.46 88888.00 2011-03-22 21:27:44.400 081 18337.50 30.78 52198.51 88888.00 2011-03-22 21:27:44.900 081 18337.57 30.79 52198.51 88888.00 2011-03-22 21:27:45.400 081 18337.55 30.73 52198.55 88888.00 2011-03-22 21:27:45.900 081 18337.53 30.71 52198.55 88888.00 2011-03-22 21:27:46.400 081 18337.55 30.73 52198.47 88888.00 2011-03-22 21:27:46.900 081 18338.00 30.78 52198.50 88888.00 2011-03-22 21:27:47.400 081 18338.24 30.72 52198.50 88888.00 2011-03-22 21:27:47.900 081 18338.25 30.74 52198.47 88888.00 2011-03-22 21:27:48.400 081 18337.83 30.75 52198.43 88888.00 2011-03-22 21:27:48.900 081 18337.45 30.75 52198.44 88888.00 2011-03-22 21:27:49.400 081 18337.36 30.74 52198.52 88888.00 2011-03-22 21:27:49.900 081 18337.34 30.78 52198.56 88888.00 2011-03-22 21:27:50.400 081 18337.23 30.78 52198.47 88888.00 2011-03-22 21:27:50.900 081 18337.26 30.69 52198.44 88888.00 2011-03-22 21:27:51.400 081 18337.48 30.67 52198.59 88888.00 2011-03-22 21:27:51.900 081 18337.60 30.71 52198.47 88888.00 2011-03-22 21:27:52.400 081 18337.66 30.69 52198.47 88888.00 2011-03-22 21:27:52.900 081 18337.61 30.69 52198.56 88888.00 2011-03-22 21:27:53.400 081 18337.68 30.69 52198.49 88888.00 2011-03-22 21:27:53.900 081 18337.67 30.71 52198.46 88888.00 2011-03-22 21:27:54.400 081 18337.67 30.77 52198.58 88888.00 2011-03-22 21:27:54.900 081 18337.80 30.62 52198.40 88888.00 2011-03-22 21:27:55.400 081 18337.81 30.67 52198.43 88888.00 2011-03-22 21:27:55.900 081 18337.59 30.63 52198.47 88888.00 2011-03-22 21:27:56.400 081 18337.49 30.61 52198.46 88888.00 2011-03-22 21:27:56.900 081 18337.62 30.63 52198.48 88888.00 2011-03-22 21:27:57.400 081 18337.64 30.64 52198.55 88888.00 2011-03-22 21:27:57.900 081 18337.98 30.72 52198.54 88888.00 2011-03-22 21:27:58.400 081 18338.14 30.74 52198.49 88888.00 2011-03-22 21:27:58.900 081 18337.92 30.67 52198.50 88888.00 2011-03-22 21:27:59.400 081 18337.81 30.63 52198.56 88888.00 2011-03-22 21:27:59.900 081 18338.01 30.63 52198.54 88888.00 2011-03-22 21:28:00.400 081 18337.95 30.60 52198.49 88888.00 2011-03-22 21:28:00.900 081 18337.67 30.58 52198.47 88888.00 2011-03-22 21:28:01.400 081 18337.45 30.57 52198.55 88888.00 2011-03-22 21:28:01.900 081 18337.55 30.61 52198.48 88888.00 2011-03-22 21:28:02.400 081 18337.60 30.58 52198.49 88888.00 2011-03-22 21:28:02.900 081 18337.62 30.57 52198.51 88888.00 2011-03-22 21:28:03.400 081 18337.68 30.56 52198.52 88888.00 2011-03-22 21:28:03.900 081 18337.71 30.56 52198.56 88888.00 2011-03-22 21:28:04.400 081 18337.68 30.60 52198.51 88888.00 2011-03-22 21:28:04.900 081 18337.63 30.56 52198.42 88888.00 2011-03-22 21:28:05.400 081 18337.53 30.48 52198.47 88888.00 2011-03-22 21:28:05.900 081 18337.53 30.53 52198.50 88888.00 2011-03-22 21:28:06.400 081 18337.55 30.54 52198.47 88888.00 2011-03-22 21:28:06.900 081 18337.69 30.43 52198.47 88888.00 2011-03-22 21:28:07.400 081 18337.71 30.51 52198.48 88888.00 2011-03-22 21:28:07.900 081 18337.64 30.58 52198.41 88888.00 2011-03-22 21:28:08.400 081 18337.62 30.65 52198.35 88888.00 2011-03-22 21:28:08.900 081 18337.61 30.71 52198.41 88888.00 2011-03-22 21:28:09.400 081 18337.59 30.78 52198.37 88888.00 2011-03-22 21:28:09.900 081 18337.60 30.77 52198.44 88888.00 2011-03-22 21:28:10.400 081 18337.62 30.70 52198.37 88888.00 2011-03-22 21:28:10.900 081 18337.59 30.65 52198.28 88888.00 2011-03-22 21:28:11.400 081 18337.57 30.62 52198.40 88888.00 2011-03-22 21:28:11.900 081 18337.85 30.56 52198.44 88888.00 2011-03-22 21:28:12.400 081 18338.22 30.55 52198.48 88888.00 2011-03-22 21:28:12.900 081 18338.14 30.62 52198.49 88888.00 2011-03-22 21:28:13.400 081 18338.22 30.68 52198.50 88888.00 2011-03-22 21:28:13.900 081 18338.17 30.69 52198.40 88888.00 2011-03-22 21:28:14.397 081 18338.24 30.66 52198.40 88888.00 2011-03-22 21:28:14.907 081 18338.18 30.61 52198.38 88888.00 2011-03-22 21:28:15.407 081 18337.94 30.60 52198.49 88888.00 2011-03-22 21:28:15.907 081 18337.62 30.53 52198.56 88888.00 2011-03-22 21:28:16.407 081 18337.69 30.56 52198.56 88888.00 2011-03-22 21:28:16.907 081 18337.66 30.51 52198.48 88888.00 2011-03-22 21:28:17.407 081 18337.66 30.57 52198.64 88888.00 2011-03-22 21:28:17.907 081 18337.70 30.60 52198.63 88888.00 2011-03-22 21:28:18.407 081 18337.71 30.62 52198.43 88888.00 2011-03-22 21:28:18.907 081 18337.80 30.70 52198.50 88888.00 2011-03-22 21:28:19.407 081 18337.68 30.65 52198.37 88888.00 2011-03-22 21:28:19.907 081 18337.67 30.64 52198.34 88888.00 2011-03-22 21:28:20.407 081 18338.00 30.65 52198.37 88888.00 2011-03-22 21:28:20.907 081 18338.32 30.66 52198.34 88888.00 2011-03-22 21:28:21.407 081 18338.36 30.67 52198.31 88888.00 2011-03-22 21:28:21.907 081 18338.40 30.69 52198.37 88888.00 2011-03-22 21:28:22.407 081 18338.36 30.61 52198.38 88888.00 2011-03-22 21:28:22.907 081 18337.94 30.60 52198.38 88888.00 2011-03-22 21:28:23.407 081 18337.74 30.63 52198.39 88888.00 2011-03-22 21:28:23.907 081 18337.79 30.64 52198.30 88888.00 2011-03-22 21:28:24.407 081 18337.90 30.56 52198.31 88888.00 2011-03-22 21:28:24.907 081 18338.14 30.60 52198.34 88888.00 2011-03-22 21:28:25.407 081 18338.49 30.63 52198.35 88888.00 2011-03-22 21:28:25.907 081 18338.56 30.67 52198.44 88888.00 2011-03-22 21:28:26.407 081 18338.42 30.64 52198.50 88888.00 2011-03-22 21:28:26.907 081 18338.31 30.65 52198.41 88888.00 2011-03-22 21:28:27.407 081 18338.15 30.61 52198.49 88888.00 2011-03-22 21:28:27.907 081 18337.94 30.55 52198.50 88888.00 2011-03-22 21:28:28.407 081 18337.94 30.57 52198.42 88888.00 2011-03-22 21:28:28.907 081 18337.91 30.64 52198.38 88888.00 2011-03-22 21:28:29.407 081 18338.12 30.66 52198.23 88888.00 2011-03-22 21:28:29.907 081 18338.42 30.66 52198.14 88888.00 2011-03-22 21:28:30.407 081 18338.31 30.56 52198.23 88888.00 2011-03-22 21:28:30.907 081 18337.83 30.53 52198.15 88888.00 2011-03-22 21:28:31.407 081 18337.79 30.54 52198.17 88888.00 2011-03-22 21:28:31.907 081 18337.77 30.59 52198.23 88888.00 2011-03-22 21:28:32.407 081 18337.80 30.59 52198.23 88888.00 2011-03-22 21:28:32.907 081 18338.05 30.48 52198.20 88888.00 2011-03-22 21:28:33.407 081 18338.10 30.45 52198.27 88888.00 2011-03-22 21:28:33.907 081 18337.96 30.49 52198.26 88888.00 2011-03-22 21:28:34.407 081 18338.00 30.47 52198.34 88888.00 2011-03-22 21:28:34.907 081 18337.93 30.56 52198.44 88888.00 2011-03-22 21:28:35.407 081 18337.94 30.53 52198.42 88888.00 2011-03-22 21:28:35.907 081 18338.04 30.47 52198.39 88888.00 2011-03-22 21:28:36.407 081 18338.27 30.44 52198.38 88888.00 2011-03-22 21:28:36.907 081 18338.03 30.46 52198.43 88888.00 2011-03-22 21:28:37.407 081 18337.88 30.34 52198.47 88888.00 2011-03-22 21:28:37.907 081 18337.88 30.15 52198.46 88888.00 2011-03-22 21:28:38.407 081 18337.83 30.34 52198.37 88888.00 2011-03-22 21:28:38.907 081 18337.85 30.51 52198.38 88888.00 2011-03-22 21:28:39.407 081 18337.92 30.49 52198.55 88888.00 2011-03-22 21:28:39.907 081 18337.94 30.49 52198.50 88888.00 2011-03-22 21:28:40.407 081 18337.91 30.54 52198.39 88888.00 2011-03-22 21:28:40.907 081 18337.94 30.49 52198.39 88888.00 2011-03-22 21:28:41.407 081 18338.23 30.52 52198.52 88888.00 2011-03-22 21:28:41.907 081 18338.15 30.45 52198.51 88888.00 2011-03-22 21:28:42.407 081 18338.34 30.38 52198.48 88888.00 2011-03-22 21:28:42.907 081 18338.50 30.39 52198.43 88888.00 2011-03-22 21:28:43.407 081 18338.54 30.43 52198.31 88888.00 2011-03-22 21:28:43.907 081 18338.57 30.48 52198.31 88888.00 2011-03-22 21:28:44.407 081 18338.57 30.43 52198.25 88888.00 2011-03-22 21:28:44.907 081 18338.46 30.44 52198.34 88888.00 2011-03-22 21:28:45.407 081 18338.48 30.48 52198.35 88888.00 2011-03-22 21:28:45.907 081 18338.53 30.46 52198.36 88888.00 2011-03-22 21:28:46.407 081 18338.54 30.47 52198.39 88888.00 2011-03-22 21:28:46.907 081 18338.55 30.55 52198.21 88888.00 2011-03-22 21:28:47.407 081 18338.05 30.61 52198.14 88888.00 2011-03-22 21:28:47.907 081 18337.83 30.59 52198.17 88888.00 2011-03-22 21:28:48.407 081 18337.85 30.58 52198.14 88888.00 2011-03-22 21:28:48.907 081 18337.77 30.56 52198.27 88888.00 2011-03-22 21:28:49.407 081 18337.73 30.61 52198.35 88888.00 2011-03-22 21:28:49.907 081 18337.89 30.64 52198.34 88888.00 2011-03-22 21:28:50.407 081 18338.11 30.58 52198.36 88888.00 2011-03-22 21:28:50.907 081 18338.10 30.59 52198.41 88888.00 2011-03-22 21:28:51.407 081 18337.84 30.75 52198.28 88888.00 2011-03-22 21:28:51.907 081 18338.12 30.73 52198.25 88888.00 2011-03-22 21:28:52.407 081 18338.37 30.66 52198.27 88888.00 2011-03-22 21:28:52.907 081 18338.44 30.60 52198.30 88888.00 2011-03-22 21:28:53.407 081 18338.34 30.57 52198.26 88888.00 2011-03-22 21:28:53.907 081 18338.40 30.54 52198.11 88888.00 2011-03-22 21:28:54.407 081 18338.29 30.51 52198.20 88888.00 2011-03-22 21:28:54.907 081 18338.17 30.58 52198.19 88888.00 2011-03-22 21:28:55.407 081 18338.47 30.62 52198.01 88888.00 2011-03-22 21:28:55.907 081 18338.61 30.68 52198.15 88888.00 2011-03-22 21:28:56.407 081 18338.25 30.72 52198.24 88888.00 2011-03-22 21:28:56.907 081 18338.44 30.72 52198.15 88888.00 2011-03-22 21:28:57.407 081 18338.46 30.63 52198.15 88888.00 2011-03-22 21:28:57.907 081 18338.42 30.52 52198.14 88888.00 2011-03-22 21:28:58.407 081 18338.46 30.51 52198.07 88888.00 2011-03-22 21:28:58.907 081 18338.47 30.47 52198.09 88888.00 2011-03-22 21:28:59.407 081 18338.07 30.37 52198.26 88888.00 2011-03-22 21:28:59.907 081 18337.85 30.43 52198.27 88888.00 2011-03-22 21:29:00.407 081 18337.98 30.42 52198.35 88888.00 2011-03-22 21:29:00.907 081 18337.83 30.38 52198.41 88888.00 2011-03-22 21:29:01.407 081 18337.81 30.36 52198.29 88888.00 2011-03-22 21:29:01.907 081 18338.05 30.37 52198.12 88888.00 2011-03-22 21:29:02.407 081 18337.91 30.31 52198.07 88888.00 2011-03-22 21:29:02.907 081 18337.90 30.28 52198.11 88888.00 2011-03-22 21:29:03.407 081 18337.93 30.36 52198.13 88888.00 2011-03-22 21:29:03.907 081 18337.96 30.33 52198.17 88888.00 2011-03-22 21:29:04.407 081 18337.94 30.37 52198.14 88888.00 2011-03-22 21:29:04.907 081 18337.98 30.39 52198.24 88888.00 2011-03-22 21:29:05.407 081 18338.06 30.42 52198.19 88888.00 2011-03-22 21:29:05.907 081 18338.45 30.46 52198.15 88888.00 2011-03-22 21:29:06.407 081 18338.35 30.48 52198.21 88888.00 2011-03-22 21:29:06.907 081 18338.01 30.45 52198.26 88888.00 2011-03-22 21:29:07.407 081 18338.18 30.41 52198.27 88888.00 2011-03-22 21:29:07.907 081 18338.48 30.44 52198.24 88888.00 2011-03-22 21:29:08.407 081 18338.20 30.40 52198.24 88888.00 2011-03-22 21:29:08.907 081 18338.06 30.42 52198.25 88888.00 2011-03-22 21:29:09.407 081 18338.18 30.45 52198.27 88888.00 2011-03-22 21:29:09.907 081 18338.66 30.45 52198.30 88888.00 2011-03-22 21:29:10.407 081 18338.55 30.41 52198.25 88888.00 2011-03-22 21:29:10.907 081 18338.17 30.38 52198.23 88888.00 2011-03-22 21:29:11.407 081 18338.03 30.42 52198.23 88888.00 2011-03-22 21:29:11.907 081 18337.99 30.41 52198.37 88888.00 2011-03-22 21:29:12.407 081 18337.99 30.45 52198.36 88888.00 2011-03-22 21:29:12.907 081 18337.99 30.47 52198.40 88888.00 2011-03-22 21:29:13.407 081 18338.39 30.43 52198.41 88888.00 2011-03-22 21:29:13.907 081 18338.47 30.38 52198.37 88888.00 2011-03-22 21:29:14.407 081 18338.17 30.33 52198.27 88888.00 2011-03-22 21:29:14.907 081 18337.92 30.38 52198.21 88888.00 2011-03-22 21:29:15.407 081 18338.21 30.47 52198.32 88888.00 2011-03-22 21:29:15.907 081 18338.46 30.49 52198.31 88888.00 2011-03-22 21:29:16.407 081 18338.55 30.46 52198.28 88888.00 2011-03-22 21:29:16.907 081 18338.64 30.46 52198.32 88888.00 2011-03-22 21:29:17.407 081 18338.71 30.43 52198.42 88888.00 2011-03-22 21:29:17.907 081 18338.66 30.34 52198.34 88888.00 2011-03-22 21:29:18.407 081 18338.68 30.33 52198.21 88888.00 2011-03-22 21:29:18.907 081 18338.28 30.33 52198.21 88888.00 2011-03-22 21:29:19.407 081 18338.03 30.29 52198.24 88888.00 2011-03-22 21:29:19.907 081 18338.01 30.32 52198.18 88888.00 2011-03-22 21:29:20.407 081 18337.98 30.27 52198.31 88888.00 2011-03-22 21:29:20.907 081 18338.00 30.25 52198.25 88888.00 2011-03-22 21:29:21.407 081 18337.93 30.25 52198.23 88888.00 2011-03-22 21:29:21.907 081 18338.05 30.25 52198.23 88888.00 2011-03-22 21:29:22.407 081 18338.03 30.27 52198.26 88888.00 2011-03-22 21:29:22.907 081 18337.88 30.26 52198.17 88888.00 2011-03-22 21:29:23.407 081 18337.99 30.23 52198.09 88888.00 2011-03-22 21:29:23.907 081 18338.44 30.21 52198.25 88888.00 2011-03-22 21:29:24.407 081 18338.53 30.15 52198.35 88888.00 2011-03-22 21:29:24.907 081 18338.06 30.10 52198.28 88888.00 2011-03-22 21:29:25.407 081 18337.81 30.05 52198.34 88888.00 2011-03-22 21:29:25.907 081 18337.72 30.04 52198.28 88888.00 2011-03-22 21:29:26.407 081 18337.66 30.14 52198.19 88888.00 2011-03-22 21:29:26.907 081 18338.09 30.11 52198.09 88888.00 2011-03-22 21:29:27.407 081 18338.47 30.09 52198.07 88888.00 2011-03-22 21:29:27.907 081 18338.53 30.06 52198.11 88888.00 2011-03-22 21:29:28.407 081 18338.55 30.08 52198.07 88888.00 2011-03-22 21:29:28.907 081 18338.49 30.11 52198.13 88888.00 2011-03-22 21:29:29.407 081 18338.56 30.02 52198.19 88888.00 2011-03-22 21:29:29.907 081 18338.53 30.05 52198.19 88888.00 2011-03-22 21:29:30.407 081 18338.53 30.13 52198.15 88888.00 2011-03-22 21:29:30.907 081 18338.50 30.16 52198.15 88888.00 2011-03-22 21:29:31.407 081 18338.17 30.22 52198.25 88888.00 2011-03-22 21:29:31.907 081 18337.86 30.24 52198.30 88888.00 2011-03-22 21:29:32.407 081 18337.93 30.23 52198.27 88888.00 2011-03-22 21:29:32.907 081 18338.14 30.27 52198.30 88888.00 2011-03-22 21:29:33.407 081 18338.42 30.32 52198.40 88888.00 2011-03-22 21:29:33.907 081 18338.26 30.33 52198.47 88888.00 2011-03-22 21:29:34.407 081 18338.22 30.31 52198.39 88888.00 2011-03-22 21:29:34.907 081 18337.99 30.32 52198.30 88888.00 2011-03-22 21:29:35.407 081 18337.83 30.25 52198.07 88888.00 2011-03-22 21:29:35.907 081 18337.93 30.31 52198.09 88888.00 2011-03-22 21:29:36.407 081 18338.04 30.40 52198.12 88888.00 2011-03-22 21:29:36.907 081 18337.88 30.42 52198.15 88888.00 2011-03-22 21:29:37.407 081 18338.15 30.39 52198.15 88888.00 2011-03-22 21:29:37.907 081 18338.15 30.32 52198.15 88888.00 2011-03-22 21:29:38.407 081 18338.18 30.21 52198.02 88888.00 2011-03-22 21:29:38.907 081 18338.12 30.30 52198.02 88888.00 2011-03-22 21:29:39.407 081 18338.10 30.31 52198.30 88888.00 2011-03-22 21:29:39.907 081 18337.91 30.31 52198.32 88888.00 2011-03-22 21:29:40.407 081 18337.93 30.31 52198.36 88888.00 2011-03-22 21:29:40.907 081 18338.05 30.26 52198.26 88888.00 2011-03-22 21:29:41.407 081 18338.00 30.23 52198.30 88888.00 2011-03-22 21:29:41.907 081 18338.12 30.10 52198.39 88888.00 2011-03-22 21:29:42.407 081 18338.00 30.13 52198.39 88888.00 2011-03-22 21:29:42.907 081 18338.00 30.20 52198.20 88888.00 2011-03-22 21:29:43.407 081 18338.14 30.16 52198.05 88888.00 2011-03-22 21:29:43.907 081 18338.46 30.11 52198.17 88888.00 2011-03-22 21:29:44.407 081 18338.61 30.07 52198.49 88888.00 2011-03-22 21:29:44.907 081 18338.33 30.08 52198.44 88888.00 2011-03-22 21:29:45.407 081 18337.98 30.13 52198.39 88888.00 2011-03-22 21:29:45.907 081 18337.96 30.09 52198.32 88888.00 2011-03-22 21:29:46.407 081 18338.02 30.15 52198.40 88888.00 2011-03-22 21:29:46.907 081 18337.98 30.18 52198.38 88888.00 2011-03-22 21:29:47.407 081 18338.02 30.19 52198.47 88888.00 2011-03-22 21:29:47.907 081 18338.01 30.23 52198.49 88888.00 2011-03-22 21:29:48.407 081 18338.02 30.13 52198.58 88888.00 2011-03-22 21:29:48.907 081 18337.95 30.14 52198.61 88888.00 2011-03-22 21:29:49.407 081 18337.86 30.18 52198.63 88888.00 2011-03-22 21:29:49.907 081 18337.88 30.10 52198.51 88888.00 2011-03-22 21:29:50.407 081 18337.88 30.22 52198.27 88888.00 2011-03-22 21:29:50.907 081 18337.85 30.27 52198.13 88888.00 2011-03-22 21:29:51.407 081 18337.84 30.23 52198.21 88888.00 2011-03-22 21:29:51.907 081 18338.00 30.23 52198.35 88888.00 2011-03-22 21:29:52.407 081 18338.00 30.24 52198.51 88888.00 2011-03-22 21:29:52.907 081 18337.95 30.26 52198.64 88888.00 2011-03-22 21:29:53.407 081 18337.94 30.24 52198.62 88888.00 2011-03-22 21:29:53.907 081 18338.02 30.18 52198.58 88888.00 2011-03-22 21:29:54.407 081 18338.39 30.12 52198.47 88888.00 2011-03-22 21:29:54.907 081 18338.35 30.12 52198.43 88888.00 2011-03-22 21:29:55.407 081 18338.01 30.18 52198.48 88888.00 2011-03-22 21:29:55.907 081 18338.21 30.12 52198.47 88888.00 2011-03-22 21:29:56.407 081 18338.49 30.11 52198.36 88888.00 2011-03-22 21:29:56.907 081 18338.44 30.12 52198.42 88888.00 2011-03-22 21:29:57.407 081 18338.11 30.06 52198.42 88888.00 2011-03-22 21:29:57.907 081 18338.12 30.12 52198.43 88888.00 2011-03-22 21:29:58.407 081 18338.51 30.25 52198.38 88888.00 2011-03-22 21:29:58.907 081 18338.25 30.24 52198.39 88888.00 2011-03-22 21:29:59.407 081 18337.94 30.19 52198.29 88888.00 2011-03-22 21:29:59.907 081 18337.82 30.12 52198.28 88888.00 2011-03-22 21:30:00.407 081 18337.80 30.05 52198.32 88888.00 2011-03-22 21:30:00.907 081 18337.71 30.07 52198.30 88888.00 2011-03-22 21:30:01.407 081 18337.66 30.08 52198.39 88888.00 2011-03-22 21:30:01.907 081 18337.64 30.07 52198.29 88888.00 2011-03-22 21:30:02.407 081 18337.68 30.08 52198.17 88888.00 2011-03-22 21:30:02.907 081 18337.73 30.20 52198.16 88888.00 2011-03-22 21:30:03.407 081 18337.72 30.10 52198.12 88888.00 2011-03-22 21:30:03.907 081 18337.66 30.07 52197.95 88888.00 2011-03-22 21:30:04.407 081 18337.61 30.10 52197.96 88888.00 2011-03-22 21:30:04.907 081 18337.63 30.04 52198.07 88888.00 2011-03-22 21:30:05.407 081 18337.63 30.03 52198.03 88888.00 2011-03-22 21:30:05.907 081 18337.63 30.05 52197.89 88888.00 2011-03-22 21:30:06.407 081 18337.62 30.04 52197.96 88888.00 2011-03-22 21:30:06.907 081 18337.58 30.07 52198.00 88888.00 2011-03-22 21:30:07.407 081 18337.47 30.03 52197.94 88888.00 2011-03-22 21:30:07.907 081 18337.45 29.95 52197.69 88888.00 2011-03-22 21:30:08.407 081 18337.37 29.82 52197.61 88888.00 2011-03-22 21:30:08.907 081 18337.20 29.79 52197.40 88888.00 2011-03-22 21:30:09.407 081 18337.08 29.77 52197.22 88888.00 2011-03-22 21:30:09.907 081 18337.08 29.76 52196.98 88888.00 2011-03-22 21:30:10.407 081 18336.87 29.94 52196.76 88888.00 2011-03-22 21:30:10.907 081 18336.65 30.15 52196.49 88888.00 2011-03-22 21:30:11.407 081 18336.51 30.39 52196.24 88888.00 2011-03-22 21:30:11.907 081 18336.51 30.71 52195.93 88888.00 2011-03-22 21:30:12.407 081 18336.61 31.13 52195.57 88888.00 2011-03-22 21:30:12.907 081 18337.15 31.42 52195.46 88888.00 2011-03-22 21:30:13.407 081 18337.55 31.71 52195.36 88888.00 2011-03-22 21:30:13.907 081 18337.71 31.99 52195.18 88888.00 2011-03-22 21:30:14.407 081 18337.99 32.25 52195.04 88888.00 2011-03-22 21:30:14.907 081 18338.42 32.10 52194.84 88888.00 2011-03-22 21:30:15.407 081 18338.59 31.88 52194.86 88888.00 2011-03-22 21:30:15.907 081 18338.91 31.71 52194.92 88888.00 2011-03-22 21:30:16.407 081 18339.21 31.47 52195.05 88888.00 2011-03-22 21:30:16.907 081 18339.33 31.24 52195.40 88888.00 2011-03-22 21:30:17.407 081 18339.56 30.81 52195.76 88888.00 2011-03-22 21:30:17.907 081 18339.83 30.46 52196.09 88888.00 2011-03-22 21:30:18.407 081 18339.88 30.29 52196.39 88888.00 2011-03-22 21:30:18.907 081 18339.61 30.12 52196.61 88888.00 2011-03-22 21:30:19.407 081 18339.12 29.98 52196.80 88888.00 2011-03-22 21:30:19.907 081 18338.92 29.93 52196.99 88888.00 2011-03-22 21:30:20.407 081 18338.77 29.85 52197.10 88888.00 2011-03-22 21:30:20.907 081 18338.58 29.77 52197.14 88888.00 2011-03-22 21:30:21.407 081 18338.51 29.69 52197.20 88888.00 2011-03-22 21:30:21.907 081 18338.35 29.81 52197.28 88888.00 2011-03-22 21:30:22.407 081 18338.22 29.96 52197.30 88888.00 2011-03-22 21:30:22.907 081 18338.32 29.99 52197.57 88888.00 2011-03-22 21:30:23.407 081 18338.77 30.08 52197.65 88888.00 2011-03-22 21:30:23.907 081 18338.80 30.22 52197.72 88888.00 2011-03-22 21:30:24.407 081 18338.61 30.23 52197.82 88888.00 2011-03-22 21:30:24.907 081 18338.67 30.20 52197.80 88888.00 2011-03-22 21:30:25.407 081 18338.51 30.18 52197.76 88888.00 2011-03-22 21:30:25.907 081 18338.11 30.16 52197.82 88888.00 2011-03-22 21:30:26.407 081 18338.00 30.09 52197.83 88888.00 2011-03-22 21:30:26.907 081 18338.21 30.19 52197.84 88888.00 2011-03-22 21:30:27.407 081 18338.42 30.29 52197.84 88888.00 2011-03-22 21:30:27.907 081 18338.11 30.30 52198.02 88888.00 2011-03-22 21:30:28.407 081 18338.00 30.26 52198.11 88888.00 2011-03-22 21:30:28.907 081 18338.00 30.27 52198.12 88888.00 2011-03-22 21:30:29.407 081 18338.25 30.26 52198.11 88888.00 2011-03-22 21:30:29.907 081 18338.39 30.24 52198.16 88888.00 2011-03-22 21:30:30.407 081 18338.44 30.30 52198.20 88888.00 2011-03-22 21:30:30.907 081 18338.36 30.36 52198.23 88888.00 2011-03-22 21:30:31.407 081 18338.44 30.42 52198.16 88888.00 2011-03-22 21:30:31.907 081 18338.46 30.33 52198.08 88888.00 2011-03-22 21:30:32.407 081 18338.27 30.32 52198.09 88888.00 2011-03-22 21:30:32.907 081 18337.95 30.33 52198.08 88888.00 2011-03-22 21:30:33.407 081 18337.91 30.37 52198.05 88888.00 2011-03-22 21:30:33.907 081 18337.78 30.39 52198.08 88888.00 2011-03-22 21:30:34.407 081 18337.71 30.40 52198.08 88888.00 2011-03-22 21:30:34.907 081 18338.04 30.37 52198.04 88888.00 2011-03-22 21:30:35.407 081 18338.24 30.34 52198.08 88888.00 2011-03-22 21:30:35.907 081 18337.86 30.37 52198.09 88888.00 2011-03-22 21:30:36.407 081 18337.80 30.37 52198.00 88888.00 2011-03-22 21:30:36.907 081 18337.75 30.32 52198.03 88888.00 2011-03-22 21:30:37.407 081 18337.84 30.18 52198.13 88888.00 2011-03-22 21:30:37.907 081 18337.79 30.23 52198.17 88888.00 2011-03-22 21:30:38.407 081 18337.80 30.34 52198.15 88888.00 2011-03-22 21:30:38.907 081 18337.75 30.46 52198.15 88888.00 2011-03-22 21:30:39.407 081 18337.79 30.36 52198.14 88888.00 2011-03-22 21:30:39.907 081 18337.93 30.25 52198.06 88888.00 2011-03-22 21:30:40.407 081 18338.18 30.25 52198.07 88888.00 2011-03-22 21:30:40.907 081 18337.83 30.27 52198.17 88888.00 2011-03-22 21:30:41.407 081 18337.79 30.26 52198.24 88888.00 2011-03-22 21:30:41.907 081 18338.16 30.28 52198.18 88888.00 2011-03-22 21:30:42.407 081 18338.28 30.36 52198.23 88888.00 2011-03-22 21:30:42.907 081 18338.13 30.35 52198.21 88888.00 2011-03-22 21:30:43.407 081 18337.88 30.36 52198.23 88888.00 2011-03-22 21:30:43.907 081 18338.17 30.43 52198.15 88888.00 2011-03-22 21:30:44.407 081 18338.31 30.43 52198.16 88888.00 2011-03-22 21:30:44.907 081 18338.26 30.40 52198.15 88888.00 2011-03-22 21:30:45.407 081 18338.12 30.38 52198.19 88888.00 2011-03-22 21:30:45.907 081 18337.75 30.39 52198.28 88888.00 2011-03-22 21:30:46.407 081 18337.67 30.31 52198.27 88888.00 2011-03-22 21:30:46.907 081 18337.78 30.29 52198.36 88888.00 2011-03-22 21:30:47.407 081 18337.72 30.26 52198.35 88888.00 2011-03-22 21:30:47.907 081 18337.64 30.33 52198.32 88888.00 2011-03-22 21:30:48.407 081 18337.66 30.28 52198.31 88888.00 2011-03-22 21:30:48.907 081 18337.66 30.24 52198.26 88888.00 2011-03-22 21:30:49.407 081 18337.73 30.30 52198.23 88888.00 2011-03-22 21:30:49.907 081 18338.06 30.27 52198.20 88888.00 2011-03-22 21:30:50.407 081 18338.07 30.23 52198.29 88888.00 2011-03-22 21:30:50.907 081 18338.07 30.27 52198.35 88888.00 2011-03-22 21:30:51.407 081 18337.63 30.30 52198.34 88888.00 2011-03-22 21:30:51.907 081 18337.69 30.25 52198.17 88888.00 2011-03-22 21:30:52.407 081 18337.91 30.28 52198.08 88888.00 2011-03-22 21:30:52.907 081 18337.98 30.23 52198.04 88888.00 2011-03-22 21:30:53.407 081 18337.91 30.24 52198.16 88888.00 2011-03-22 21:30:53.907 081 18337.47 30.24 52198.20 88888.00 2011-03-22 21:30:54.407 081 18337.37 30.24 52198.06 88888.00 2011-03-22 21:30:54.907 081 18337.42 30.27 52198.07 88888.00 2011-03-22 21:30:55.407 081 18337.41 30.27 52198.15 88888.00 2011-03-22 21:30:55.907 081 18337.53 30.30 52197.98 88888.00 2011-03-22 21:30:56.407 081 18337.50 30.36 52197.98 88888.00 2011-03-22 21:30:56.907 081 18337.45 30.40 52197.96 88888.00 2011-03-22 21:30:57.407 081 18337.40 30.40 52198.01 88888.00 2011-03-22 21:30:57.907 081 18337.42 30.39 52197.98 88888.00 2011-03-22 21:30:58.407 081 18337.38 30.41 52198.01 88888.00 2011-03-22 21:30:58.907 081 18337.44 30.40 52198.01 88888.00 2011-03-22 21:30:59.407 081 18337.46 30.36 52198.08 88888.00 2011-03-22 21:30:59.907 081 18337.83 30.23 52198.20 88888.00 2011-03-22 21:31:00.407 081 18337.88 30.12 52198.19 88888.00 2011-03-22 21:31:00.907 081 18337.49 30.29 52198.25 88888.00 2011-03-22 21:31:01.407 081 18337.40 30.28 52198.20 88888.00 2011-03-22 21:31:01.907 081 18337.48 30.30 52198.17 88888.00 2011-03-22 21:31:02.407 081 18337.48 30.27 52198.17 88888.00 2011-03-22 21:31:02.907 081 18337.45 30.19 52198.15 88888.00 2011-03-22 21:31:03.407 081 18337.57 30.16 52198.07 88888.00 2011-03-22 21:31:03.907 081 18337.94 30.15 52198.13 88888.00 2011-03-22 21:31:04.407 081 18338.01 30.24 52198.16 88888.00 2011-03-22 21:31:04.907 081 18338.03 30.20 52198.00 88888.00 2011-03-22 21:31:05.407 081 18337.98 30.13 52198.13 88888.00 2011-03-22 21:31:05.907 081 18338.07 30.23 52198.19 88888.00 2011-03-22 21:31:06.407 081 18338.04 30.37 52198.25 88888.00 2011-03-22 21:31:06.907 081 18337.99 30.39 52198.18 88888.00 2011-03-22 21:31:07.407 081 18338.00 30.35 52198.05 88888.00 2011-03-22 21:31:07.907 081 18337.93 30.31 52197.97 88888.00 2011-03-22 21:31:08.407 081 18337.92 30.32 52198.01 88888.00 2011-03-22 21:31:08.907 081 18337.95 30.35 52198.04 88888.00 2011-03-22 21:31:09.407 081 18337.93 30.36 52198.12 88888.00 2011-03-22 21:31:09.907 081 18337.85 30.36 52198.13 88888.00 2011-03-22 21:31:10.407 081 18337.94 30.44 52198.18 88888.00 2011-03-22 21:31:10.907 081 18338.00 30.34 52198.06 88888.00 2011-03-22 21:31:11.407 081 18337.98 30.23 52198.08 88888.00 2011-03-22 21:31:11.907 081 18337.94 30.32 52197.91 88888.00 2011-03-22 21:31:12.407 081 18337.58 30.46 52197.79 88888.00 2011-03-22 21:31:12.907 081 18337.26 30.39 52197.90 88888.00 2011-03-22 21:31:13.407 081 18337.24 30.32 52198.20 88888.00 2011-03-22 21:31:13.907 081 18337.24 30.16 52198.38 88888.00 2011-03-22 21:31:14.407 081 18337.17 30.13 52198.30 88888.00 2011-03-22 21:31:14.907 081 18337.37 30.20 52198.20 88888.00 2011-03-22 21:31:15.407 081 18337.81 30.24 52198.14 88888.00 2011-03-22 21:31:15.907 081 18337.88 30.26 52198.07 88888.00 2011-03-22 21:31:16.407 081 18337.88 30.32 52198.12 88888.00 2011-03-22 21:31:16.907 081 18337.50 30.22 52198.24 88888.00 2011-03-22 21:31:17.407 081 18337.70 30.25 52198.15 88888.00 2011-03-22 21:31:17.907 081 18337.55 30.33 52198.02 88888.00 2011-03-22 21:31:18.407 081 18337.23 30.33 52198.14 88888.00 2011-03-22 21:31:18.907 081 18337.09 30.30 52198.19 88888.00 2011-03-22 21:31:19.407 081 18337.10 30.31 52198.01 88888.00 2011-03-22 21:31:19.907 081 18337.14 30.31 52198.02 88888.00 2011-03-22 21:31:20.407 081 18337.36 30.18 52198.21 88888.00 2011-03-22 21:31:20.907 081 18337.24 30.22 52198.20 88888.00 2011-03-22 21:31:21.407 081 18337.20 30.29 52198.20 88888.00 2011-03-22 21:31:21.907 081 18337.16 30.38 52198.21 88888.00 2011-03-22 21:31:22.407 081 18337.08 30.44 52198.26 88888.00 2011-03-22 21:31:22.907 081 18337.06 30.41 52198.16 88888.00 2011-03-22 21:31:23.407 081 18337.10 30.34 52198.17 88888.00 2011-03-22 21:31:23.907 081 18337.15 30.27 52198.11 88888.00 2011-03-22 21:31:24.407 081 18337.12 30.20 52198.09 88888.00 2011-03-22 21:31:24.907 081 18337.28 30.37 52198.06 88888.00 2011-03-22 21:31:25.407 081 18337.29 30.43 52198.08 88888.00 2011-03-22 21:31:25.907 081 18337.15 30.47 52198.17 88888.00 2011-03-22 21:31:26.407 081 18337.23 30.53 52198.11 88888.00 2011-03-22 21:31:26.907 081 18337.72 30.46 52197.94 88888.00 2011-03-22 21:31:27.407 081 18337.83 30.44 52197.92 88888.00 2011-03-22 21:31:27.907 081 18337.39 30.44 52198.04 88888.00 2011-03-22 21:31:28.407 081 18337.20 30.44 52198.01 88888.00 2011-03-22 21:31:28.907 081 18337.31 30.47 52198.01 88888.00 2011-03-22 21:31:29.407 081 18337.33 30.48 52198.04 88888.00 2011-03-22 21:31:29.907 081 18337.28 30.49 52198.04 88888.00 2011-03-22 21:31:30.407 081 18337.29 30.52 52198.05 88888.00 2011-03-22 21:31:30.907 081 18337.60 30.56 52198.08 88888.00 2011-03-22 21:31:31.407 081 18337.39 30.60 52198.04 88888.00 2011-03-22 21:31:31.907 081 18337.24 30.58 52197.84 88888.00 2011-03-22 21:31:32.407 081 18337.23 30.56 52197.72 88888.00 2011-03-22 21:31:32.907 081 18337.22 30.58 52197.85 88888.00 2011-03-22 21:31:33.407 081 18337.15 30.56 52197.74 88888.00 2011-03-22 21:31:33.907 081 18337.07 30.49 52197.76 88888.00 2011-03-22 21:31:34.407 081 18337.13 30.48 52197.97 88888.00 2011-03-22 21:31:34.907 081 18337.20 30.49 52198.04 88888.00 2011-03-22 21:31:35.407 081 18337.16 30.54 52197.94 88888.00 2011-03-22 21:31:35.907 081 18337.10 30.48 52198.07 88888.00 2011-03-22 21:31:36.407 081 18337.07 30.52 52198.07 88888.00 2011-03-22 21:31:36.907 081 18337.44 30.52 52198.00 88888.00 2011-03-22 21:31:37.407 081 18337.69 30.44 52198.04 88888.00 2011-03-22 21:31:37.907 081 18337.77 30.38 52198.03 88888.00 2011-03-22 21:31:38.407 081 18337.77 30.34 52198.00 88888.00 2011-03-22 21:31:38.907 081 18337.63 30.29 52197.93 88888.00 2011-03-22 21:31:39.407 081 18337.58 30.36 52198.03 88888.00 2011-03-22 21:31:39.907 081 18337.64 30.36 52198.01 88888.00 2011-03-22 21:31:40.407 081 18337.57 30.32 52197.98 88888.00 2011-03-22 21:31:40.907 081 18337.56 30.28 52198.04 88888.00 2011-03-22 21:31:41.407 081 18337.59 30.21 52198.12 88888.00 2011-03-22 21:31:41.907 081 18337.77 30.24 52198.09 88888.00 2011-03-22 21:31:42.407 081 18337.67 30.29 52198.18 88888.00 2011-03-22 21:31:42.907 081 18337.73 30.23 52198.14 88888.00 2011-03-22 21:31:43.407 081 18337.74 30.18 52198.15 88888.00 2011-03-22 21:31:43.907 081 18337.67 30.10 52198.12 88888.00 2011-03-22 21:31:44.407 081 18337.68 30.16 52198.01 88888.00 2011-03-22 21:31:44.907 081 18337.79 30.21 52198.09 88888.00 2011-03-22 21:31:45.407 081 18337.71 30.19 52198.06 88888.00 2011-03-22 21:31:45.907 081 18337.69 30.15 52198.08 88888.00 2011-03-22 21:31:46.407 081 18337.73 30.11 52198.14 88888.00 2011-03-22 21:31:46.907 081 18337.63 30.14 52197.93 88888.00 2011-03-22 21:31:47.407 081 18337.56 30.22 52197.97 88888.00 2011-03-22 21:31:47.907 081 18337.63 30.25 52198.06 88888.00 2011-03-22 21:31:48.407 081 18337.68 30.24 52198.14 88888.00 2011-03-22 21:31:48.907 081 18337.63 30.23 52198.21 88888.00 2011-03-22 21:31:49.407 081 18337.63 30.23 52198.17 88888.00 2011-03-22 21:31:49.907 081 18337.58 30.26 52198.24 88888.00 2011-03-22 21:31:50.407 081 18337.46 30.30 52198.26 88888.00 2011-03-22 21:31:50.907 081 18337.45 30.24 52198.28 88888.00 2011-03-22 21:31:51.407 081 18337.42 30.27 52198.29 88888.00 2011-03-22 21:31:51.907 081 18337.56 30.36 52198.28 88888.00 2011-03-22 21:31:52.407 081 18337.61 30.37 52198.27 88888.00 2011-03-22 21:31:52.907 081 18337.61 30.20 52198.25 88888.00 2011-03-22 21:31:53.407 081 18337.58 30.01 52198.14 88888.00 2011-03-22 21:31:53.907 081 18337.48 29.98 52198.24 88888.00 2011-03-22 21:31:54.407 081 18337.53 29.96 52198.17 88888.00 2011-03-22 21:31:54.907 081 18337.59 30.16 52198.16 88888.00 2011-03-22 21:31:55.407 081 18337.62 30.27 52198.23 88888.00 2011-03-22 21:31:55.907 081 18337.60 30.24 52198.21 88888.00 2011-03-22 21:31:56.407 081 18337.51 30.28 52198.20 88888.00 2011-03-22 21:31:56.907 081 18337.56 30.36 52198.14 88888.00 2011-03-22 21:31:57.407 081 18337.57 30.32 52198.12 88888.00 2011-03-22 21:31:57.907 081 18337.57 30.31 52198.07 88888.00 2011-03-22 21:31:58.407 081 18337.61 30.34 52198.03 88888.00 2011-03-22 21:31:58.907 081 18337.62 30.36 52198.24 88888.00 2011-03-22 21:31:59.407 081 18337.59 30.39 52198.38 88888.00 2011-03-22 21:31:59.907 081 18337.60 30.42 52198.27 88888.00 2011-03-22 21:32:00.407 081 18337.56 30.36 52198.05 88888.00 2011-03-22 21:32:00.907 081 18337.62 30.46 52198.00 88888.00 2011-03-22 21:32:01.407 081 18337.60 30.51 52197.97 88888.00 2011-03-22 21:32:01.907 081 18337.61 30.43 52198.01 88888.00 2011-03-22 21:32:02.407 081 18337.61 30.40 52197.98 88888.00 2011-03-22 21:32:02.907 081 18337.61 30.34 52198.01 88888.00 2011-03-22 21:32:03.407 081 18337.58 30.32 52198.13 88888.00 2011-03-22 21:32:03.907 081 18337.48 30.36 52198.12 88888.00 2011-03-22 21:32:04.407 081 18337.55 30.44 52198.05 88888.00 2011-03-22 21:32:04.907 081 18337.48 30.42 52198.01 88888.00 2011-03-22 21:32:05.407 081 18337.47 30.41 52198.03 88888.00 2011-03-22 21:32:05.907 081 18337.50 30.35 52198.07 88888.00 2011-03-22 21:32:06.407 081 18337.56 30.30 52198.12 88888.00 2011-03-22 21:32:06.907 081 18337.53 30.37 52198.21 88888.00 2011-03-22 21:32:07.407 081 18337.46 30.34 52198.24 88888.00 2011-03-22 21:32:07.907 081 18337.52 30.35 52198.27 88888.00 2011-03-22 21:32:08.407 081 18337.48 30.32 52198.17 88888.00 2011-03-22 21:32:08.907 081 18337.45 30.14 52198.11 88888.00 2011-03-22 21:32:09.407 081 18337.44 30.20 52197.93 88888.00 2011-03-22 21:32:09.907 081 18337.49 30.29 52197.81 88888.00 2011-03-22 21:32:10.407 081 18337.51 30.32 52197.89 88888.00 2011-03-22 21:32:10.907 081 18337.47 30.33 52197.84 88888.00 2011-03-22 21:32:11.407 081 18337.38 30.33 52197.83 88888.00 2011-03-22 21:32:11.907 081 18337.31 30.30 52197.81 88888.00 2011-03-22 21:32:12.407 081 18337.29 30.39 52197.88 88888.00 2011-03-22 21:32:12.907 081 18337.24 30.37 52197.82 88888.00 2011-03-22 21:32:13.407 081 18337.24 30.31 52197.84 88888.00 2011-03-22 21:32:13.907 081 18337.22 30.36 52197.88 88888.00 2011-03-22 21:32:14.407 081 18337.35 30.44 52197.89 88888.00 2011-03-22 21:32:14.907 081 18337.48 30.29 52197.97 88888.00 2011-03-22 21:32:15.407 081 18337.49 30.27 52197.95 88888.00 2011-03-22 21:32:15.907 081 18337.42 30.36 52197.94 88888.00 2011-03-22 21:32:16.407 081 18337.44 30.28 52198.00 88888.00 2011-03-22 21:32:16.907 081 18337.36 30.28 52197.95 88888.00 2011-03-22 21:32:17.407 081 18337.39 30.27 52197.96 88888.00 2011-03-22 21:32:17.907 081 18337.42 30.25 52198.05 88888.00 2011-03-22 21:32:18.407 081 18337.44 30.22 52198.03 88888.00 2011-03-22 21:32:18.907 081 18337.38 30.28 52197.96 88888.00 2011-03-22 21:32:19.407 081 18337.35 30.27 52197.98 88888.00 2011-03-22 21:32:19.907 081 18337.44 30.32 52197.96 88888.00 2011-03-22 21:32:20.407 081 18337.44 30.33 52197.89 88888.00 2011-03-22 21:32:20.907 081 18337.38 30.43 52197.85 88888.00 2011-03-22 21:32:21.407 081 18337.41 30.43 52197.76 88888.00 2011-03-22 21:32:21.907 081 18337.51 30.49 52197.79 88888.00 2011-03-22 21:32:22.407 081 18337.52 30.52 52197.83 88888.00 2011-03-22 21:32:22.907 081 18337.41 30.51 52197.97 88888.00 2011-03-22 21:32:23.407 081 18337.27 30.47 52197.86 88888.00 2011-03-22 21:32:23.907 081 18337.34 30.42 52197.86 88888.00 2011-03-22 21:32:24.407 081 18337.31 30.39 52197.82 88888.00 2011-03-22 21:32:24.907 081 18337.24 30.43 52197.90 88888.00 2011-03-22 21:32:25.407 081 18337.31 30.42 52197.93 88888.00 2011-03-22 21:32:25.907 081 18337.19 30.36 52197.96 88888.00 2011-03-22 21:32:26.407 081 18337.15 30.40 52197.93 88888.00 2011-03-22 21:32:26.907 081 18337.18 30.52 52197.82 88888.00 2011-03-22 21:32:27.407 081 18337.20 30.57 52197.96 88888.00 2011-03-22 21:32:27.907 081 18337.20 30.59 52198.04 88888.00 2011-03-22 21:32:28.407 081 18337.16 30.58 52198.07 88888.00 2011-03-22 21:32:28.907 081 18337.24 30.49 52197.94 88888.00 2011-03-22 21:32:29.407 081 18337.14 30.44 52197.94 88888.00 2011-03-22 21:32:29.907 081 18337.13 30.45 52197.95 88888.00 2011-03-22 21:32:30.407 081 18337.15 30.55 52197.92 88888.00 2011-03-22 21:32:30.907 081 18336.91 30.56 52197.88 88888.00 2011-03-22 21:32:31.407 081 18336.58 30.58 52197.89 88888.00 2011-03-22 21:32:31.907 081 18336.85 30.56 52197.93 88888.00 2011-03-22 21:32:32.407 081 18337.12 30.56 52197.85 88888.00 2011-03-22 21:32:32.907 081 18337.12 30.45 52197.83 88888.00 2011-03-22 21:32:33.407 081 18336.77 30.52 52197.84 88888.00 2011-03-22 21:32:33.907 081 18336.61 30.52 52197.92 88888.00 2011-03-22 21:32:34.407 081 18336.79 30.41 52197.85 88888.00 2011-03-22 21:32:34.907 081 18336.49 30.36 52197.79 88888.00 2011-03-22 21:32:35.407 081 18336.46 30.41 52197.94 88888.00 2011-03-22 21:32:35.907 081 18336.55 30.44 52198.00 88888.00 2011-03-22 21:32:36.407 081 18336.84 30.43 52198.04 88888.00 2011-03-22 21:32:36.907 081 18336.64 30.47 52198.08 88888.00 2011-03-22 21:32:37.407 081 18336.60 30.47 52197.98 88888.00 2011-03-22 21:32:37.907 081 18336.73 30.39 52197.97 88888.00 2011-03-22 21:32:38.407 081 18336.64 30.37 52197.93 88888.00 2011-03-22 21:32:38.907 081 18336.62 30.38 52197.94 88888.00 2011-03-22 21:32:39.407 081 18336.82 30.44 52197.89 88888.00 2011-03-22 21:32:39.907 081 18336.88 30.46 52197.82 88888.00 2011-03-22 21:32:40.407 081 18336.69 30.40 52197.86 88888.00 2011-03-22 21:32:40.907 081 18336.57 30.36 52197.86 88888.00 2011-03-22 21:32:41.407 081 18336.49 30.33 52197.92 88888.00 2011-03-22 21:32:41.907 081 18336.50 30.28 52197.92 88888.00 2011-03-22 21:32:42.407 081 18336.55 30.34 52197.74 88888.00 2011-03-22 21:32:42.907 081 18336.79 30.39 52197.69 88888.00 2011-03-22 21:32:43.407 081 18336.75 30.49 52197.74 88888.00 2011-03-22 21:32:43.907 081 18337.03 30.55 52197.67 88888.00 2011-03-22 21:32:44.407 081 18336.75 30.56 52197.57 88888.00 2011-03-22 21:32:44.907 081 18336.59 30.55 52197.61 88888.00 2011-03-22 21:32:45.407 081 18336.47 30.53 52197.66 88888.00 2011-03-22 21:32:45.907 081 18336.41 30.53 52197.65 88888.00 2011-03-22 21:32:46.407 081 18336.38 30.51 52197.60 88888.00 2011-03-22 21:32:46.907 081 18336.39 30.44 52197.59 88888.00 2011-03-22 21:32:47.407 081 18336.36 30.46 52197.56 88888.00 2011-03-22 21:32:47.907 081 18336.30 30.43 52197.68 88888.00 2011-03-22 21:32:48.407 081 18336.31 30.36 52197.58 88888.00 2011-03-22 21:32:48.907 081 18336.42 30.36 52197.58 88888.00 2011-03-22 21:32:49.407 081 18336.42 30.40 52197.61 88888.00 2011-03-22 21:32:49.907 081 18336.41 30.43 52197.63 88888.00 2011-03-22 21:32:50.407 081 18336.37 30.39 52197.62 88888.00 2011-03-22 21:32:50.907 081 18336.23 30.35 52197.69 88888.00 2011-03-22 21:32:51.407 081 18336.20 30.31 52197.72 88888.00 2011-03-22 21:32:51.907 081 18336.23 30.35 52197.62 88888.00 2011-03-22 21:32:52.407 081 18336.58 30.46 52197.66 88888.00 2011-03-22 21:32:52.907 081 18336.61 30.44 52197.70 88888.00 2011-03-22 21:32:53.407 081 18336.74 30.42 52197.74 88888.00 2011-03-22 21:32:53.907 081 18336.75 30.36 52197.71 88888.00 2011-03-22 21:32:54.407 081 18336.48 30.36 52197.77 88888.00 2011-03-22 21:32:54.907 081 18336.30 30.38 52197.62 88888.00 2011-03-22 21:32:55.407 081 18336.41 30.42 52197.58 88888.00 2011-03-22 21:32:55.907 081 18336.62 30.42 52197.58 88888.00 2011-03-22 21:32:56.407 081 18336.39 30.42 52197.54 88888.00 2011-03-22 21:32:56.907 081 18336.28 30.35 52197.53 88888.00 2011-03-22 21:32:57.407 081 18336.26 30.20 52197.49 88888.00 2011-03-22 21:32:57.907 081 18336.19 30.20 52197.49 88888.00 2011-03-22 21:32:58.407 081 18336.26 30.27 52197.58 88888.00 2011-03-22 21:32:58.907 081 18336.36 30.30 52197.68 88888.00 2011-03-22 21:32:59.407 081 18336.36 30.30 52197.63 88888.00 2011-03-22 21:32:59.907 081 18336.44 30.37 52197.49 88888.00 2011-03-22 21:33:00.407 081 18336.48 30.34 52197.53 88888.00 2011-03-22 21:33:00.907 081 18336.46 30.43 52197.60 88888.00 2011-03-22 21:33:01.407 081 18336.51 30.37 52197.73 88888.00 2011-03-22 21:33:01.907 081 18336.46 30.31 52197.70 88888.00 2011-03-22 21:33:02.407 081 18336.40 30.35 52197.70 88888.00 2011-03-22 21:33:02.907 081 18336.41 30.39 52197.70 88888.00 2011-03-22 21:33:03.407 081 18336.41 30.35 52197.68 88888.00 2011-03-22 21:33:03.907 081 18336.33 30.33 52197.78 88888.00 2011-03-22 21:33:04.407 081 18336.33 30.29 52197.85 88888.00 2011-03-22 21:33:04.907 081 18336.36 30.25 52197.84 88888.00 2011-03-22 21:33:05.407 081 18336.41 30.31 52197.89 88888.00 2011-03-22 21:33:05.907 081 18336.43 30.36 52197.82 88888.00 2011-03-22 21:33:06.407 081 18336.42 30.45 52197.81 88888.00 2011-03-22 21:33:06.907 081 18336.38 30.48 52197.80 88888.00 2011-03-22 21:33:07.407 081 18336.80 30.59 52197.82 88888.00 2011-03-22 21:33:07.907 081 18336.82 30.61 52197.82 88888.00 2011-03-22 21:33:08.407 081 18336.48 30.45 52197.78 88888.00 2011-03-22 21:33:08.907 081 18336.47 30.37 52197.76 88888.00 2011-03-22 21:33:09.407 081 18336.39 30.37 52197.78 88888.00 2011-03-22 21:33:09.907 081 18336.31 30.39 52197.78 88888.00 2011-03-22 21:33:10.407 081 18336.30 30.44 52197.70 88888.00 2011-03-22 21:33:10.907 081 18336.29 30.46 52197.62 88888.00 2011-03-22 21:33:11.407 081 18336.49 30.42 52197.59 88888.00 2011-03-22 21:33:11.907 081 18336.76 30.37 52197.65 88888.00 2011-03-22 21:33:12.407 081 18336.91 30.41 52197.66 88888.00 2011-03-22 21:33:12.907 081 18336.90 30.46 52197.61 88888.00 2011-03-22 21:33:13.407 081 18337.14 30.46 52197.59 88888.00 2011-03-22 21:33:13.907 081 18337.07 30.44 52197.68 88888.00 2011-03-22 21:33:14.407 081 18336.93 30.46 52197.68 88888.00 2011-03-22 21:33:14.907 081 18336.88 30.58 52197.61 88888.00 2011-03-22 21:33:15.407 081 18336.85 30.60 52197.63 88888.00 2011-03-22 21:33:15.907 081 18336.58 30.49 52197.61 88888.00 2011-03-22 21:33:16.407 081 18336.15 30.40 52197.59 88888.00 2011-03-22 21:33:16.907 081 18336.37 30.36 52197.65 88888.00 2011-03-22 21:33:17.407 081 18336.09 30.38 52197.68 88888.00 2011-03-22 21:33:17.907 081 18335.96 30.36 52197.55 88888.00 2011-03-22 21:33:18.407 081 18336.04 30.26 52197.51 88888.00 2011-03-22 21:33:18.907 081 18336.20 30.31 52197.55 88888.00 2011-03-22 21:33:19.407 081 18336.58 30.37 52197.65 88888.00 2011-03-22 21:33:19.907 081 18336.58 30.41 52197.71 88888.00 2011-03-22 21:33:20.407 081 18336.76 30.34 52197.73 88888.00 2011-03-22 21:33:20.907 081 18336.81 30.42 52197.63 88888.00 2011-03-22 21:33:21.407 081 18336.79 30.44 52197.60 88888.00 2011-03-22 21:33:21.907 081 18336.47 30.40 52197.58 88888.00 2011-03-22 21:33:22.407 081 18336.55 30.35 52197.59 88888.00 2011-03-22 21:33:22.907 081 18336.77 30.39 52197.62 88888.00 2011-03-22 21:33:23.407 081 18336.83 30.46 52197.51 88888.00 2011-03-22 21:33:23.907 081 18336.82 30.47 52197.50 88888.00 2011-03-22 21:33:24.407 081 18336.76 30.57 52197.60 88888.00 2011-03-22 21:33:24.907 081 18336.60 30.53 52197.63 88888.00 2011-03-22 21:33:25.407 081 18336.52 30.43 52197.58 88888.00 2011-03-22 21:33:25.907 081 18336.46 30.52 52197.51 88888.00 2011-03-22 21:33:26.407 081 18336.12 30.58 52197.50 88888.00 2011-03-22 21:33:26.907 081 18336.14 30.55 52197.57 88888.00 2011-03-22 21:33:27.407 081 18336.28 30.56 52197.54 88888.00 2011-03-22 21:33:27.907 081 18336.57 30.59 52197.56 88888.00 2011-03-22 21:33:28.407 081 18336.69 30.56 52197.57 88888.00 2011-03-22 21:33:28.907 081 18336.66 30.46 52197.56 88888.00 2011-03-22 21:33:29.407 081 18336.37 30.42 52197.58 88888.00 2011-03-22 21:33:29.907 081 18336.25 30.44 52197.61 88888.00 2011-03-22 21:33:30.407 081 18336.50 30.56 52197.76 88888.00 2011-03-22 21:33:30.907 081 18336.32 30.55 52197.76 88888.00 2011-03-22 21:33:31.407 081 18336.54 30.55 52197.63 88888.00 2011-03-22 21:33:31.907 081 18336.80 30.55 52197.68 88888.00 2011-03-22 21:33:32.407 081 18336.59 30.48 52197.77 88888.00 2011-03-22 21:33:32.907 081 18336.20 30.56 52197.63 88888.00 2011-03-22 21:33:33.407 081 18336.20 30.60 52197.69 88888.00 2011-03-22 21:33:33.907 081 18336.18 30.48 52197.66 88888.00 2011-03-22 21:33:34.407 081 18336.14 30.57 52197.69 88888.00 2011-03-22 21:33:34.907 081 18336.19 30.49 52197.68 88888.00 2011-03-22 21:33:35.407 081 18336.26 30.45 52197.66 88888.00 2011-03-22 21:33:35.907 081 18336.69 30.55 52197.59 88888.00 2011-03-22 21:33:36.407 081 18336.79 30.56 52197.71 88888.00 2011-03-22 21:33:36.907 081 18336.33 30.47 52197.74 88888.00 2011-03-22 21:33:37.407 081 18336.23 30.47 52197.70 88888.00 2011-03-22 21:33:37.907 081 18336.29 30.49 52197.61 88888.00 2011-03-22 21:33:38.407 081 18336.20 30.48 52197.61 88888.00 2011-03-22 21:33:38.907 081 18336.17 30.56 52197.59 88888.00 2011-03-22 21:33:39.407 081 18336.18 30.61 52197.58 88888.00 2011-03-22 21:33:39.907 081 18336.18 30.58 52197.66 88888.00 2011-03-22 21:33:40.407 081 18336.11 30.53 52197.60 88888.00 2011-03-22 21:33:40.907 081 18336.06 30.55 52197.47 88888.00 2011-03-22 21:33:41.407 081 18336.18 30.62 52197.46 88888.00 2011-03-22 21:33:41.907 081 18336.10 30.57 52197.62 88888.00 2011-03-22 21:33:42.407 081 18336.08 30.53 52197.63 88888.00 2011-03-22 21:33:42.907 081 18336.04 30.54 52197.45 88888.00 2011-03-22 21:33:43.407 081 18335.92 30.44 52197.44 88888.00 2011-03-22 21:33:43.907 081 18335.96 30.39 52197.50 88888.00 2011-03-22 21:33:44.407 081 18335.96 30.39 52197.60 88888.00 2011-03-22 21:33:44.907 081 18335.99 30.36 52197.56 88888.00 2011-03-22 21:33:45.407 081 18336.03 30.44 52197.51 88888.00 2011-03-22 21:33:45.907 081 18335.98 30.47 52197.63 88888.00 2011-03-22 21:33:46.407 081 18336.06 30.41 52197.72 88888.00 2011-03-22 21:33:46.907 081 18336.15 30.45 52197.70 88888.00 2011-03-22 21:33:47.407 081 18335.97 30.51 52197.67 88888.00 2011-03-22 21:33:47.907 081 18336.07 30.54 52197.65 88888.00 2011-03-22 21:33:48.407 081 18336.43 30.57 52197.60 88888.00 2011-03-22 21:33:48.907 081 18336.55 30.60 52197.62 88888.00 2011-03-22 21:33:49.407 081 18336.66 30.51 52197.63 88888.00 2011-03-22 21:33:49.907 081 18336.54 30.51 52197.56 88888.00 2011-03-22 21:33:50.407 081 18336.49 30.52 52197.58 88888.00 2011-03-22 21:33:50.907 081 18336.53 30.60 52197.67 88888.00 2011-03-22 21:33:51.407 081 18336.47 30.63 52197.68 88888.00 2011-03-22 21:33:51.907 081 18336.52 30.48 52197.68 88888.00 2011-03-22 21:33:52.407 081 18336.50 30.53 52197.70 88888.00 2011-03-22 21:33:52.907 081 18336.41 30.62 52197.71 88888.00 2011-03-22 21:33:53.407 081 18336.36 30.60 52197.69 88888.00 2011-03-22 21:33:53.907 081 18336.43 30.60 52197.69 88888.00 2011-03-22 21:33:54.407 081 18336.20 30.57 52197.63 88888.00 2011-03-22 21:33:54.907 081 18335.92 30.63 52197.50 88888.00 2011-03-22 21:33:55.407 081 18335.86 30.69 52197.47 88888.00 2011-03-22 21:33:55.907 081 18335.95 30.75 52197.63 88888.00 2011-03-22 21:33:56.407 081 18335.83 30.67 52197.78 88888.00 2011-03-22 21:33:56.907 081 18335.88 30.59 52197.81 88888.00 2011-03-22 21:33:57.407 081 18336.23 30.66 52197.80 88888.00 2011-03-22 21:33:57.907 081 18336.04 30.71 52197.80 88888.00 2011-03-22 21:33:58.407 081 18335.79 30.72 52197.74 88888.00 2011-03-22 21:33:58.907 081 18335.85 30.77 52197.68 88888.00 2011-03-22 21:33:59.407 081 18335.99 30.73 52197.71 88888.00 2011-03-22 21:33:59.907 081 18336.46 30.66 52197.69 88888.00 2011-03-22 21:34:00.407 081 18336.50 30.59 52197.72 88888.00 2011-03-22 21:34:00.907 081 18336.18 30.59 52197.78 88888.00 2011-03-22 21:34:01.407 081 18335.88 30.61 52197.67 88888.00 2011-03-22 21:34:01.907 081 18335.82 30.66 52197.77 88888.00 2011-03-22 21:34:02.407 081 18335.88 30.66 52197.73 88888.00 2011-03-22 21:34:02.907 081 18335.82 30.68 52197.77 88888.00 2011-03-22 21:34:03.407 081 18335.81 30.69 52197.81 88888.00 2011-03-22 21:34:03.907 081 18335.92 30.67 52197.84 88888.00 2011-03-22 21:34:04.407 081 18335.82 30.60 52197.85 88888.00 2011-03-22 21:34:04.907 081 18335.81 30.58 52197.82 88888.00 2011-03-22 21:34:05.407 081 18335.81 30.64 52197.76 88888.00 2011-03-22 21:34:05.907 081 18335.92 30.67 52197.76 88888.00 2011-03-22 21:34:06.407 081 18336.20 30.68 52197.69 88888.00 2011-03-22 21:34:06.907 081 18336.27 30.71 52197.68 88888.00 2011-03-22 21:34:07.407 081 18336.10 30.73 52197.61 88888.00 2011-03-22 21:34:07.907 081 18335.81 30.65 52197.51 88888.00 2011-03-22 21:34:08.407 081 18335.72 30.59 52197.63 88888.00 2011-03-22 21:34:08.907 081 18335.62 30.57 52197.63 88888.00 2011-03-22 21:34:09.407 081 18336.06 30.56 52197.61 88888.00 2011-03-22 21:34:09.907 081 18336.31 30.39 52197.61 88888.00 2011-03-22 21:34:10.407 081 18336.44 30.36 52197.62 88888.00 2011-03-22 21:34:10.907 081 18336.36 30.42 52197.62 88888.00 2011-03-22 21:34:11.407 081 18336.00 30.43 52197.56 88888.00 2011-03-22 21:34:11.907 081 18335.88 30.47 52197.50 88888.00 2011-03-22 21:34:12.407 081 18335.95 30.49 52197.42 88888.00 2011-03-22 21:34:12.907 081 18336.03 30.44 52197.46 88888.00 2011-03-22 21:34:13.407 081 18336.29 30.42 52197.47 88888.00 2011-03-22 21:34:13.907 081 18336.11 30.41 52197.45 88888.00 2011-03-22 21:34:14.407 081 18336.05 30.44 52197.38 88888.00 2011-03-22 21:34:14.907 081 18336.31 30.53 52197.43 88888.00 2011-03-22 21:34:15.407 081 18336.50 30.54 52197.54 88888.00 2011-03-22 21:34:15.907 081 18336.39 30.57 52197.57 88888.00 2011-03-22 21:34:16.407 081 18336.17 30.56 52197.57 88888.00 2011-03-22 21:34:16.907 081 18336.16 30.59 52197.56 88888.00 2011-03-22 21:34:17.407 081 18335.82 30.51 52197.50 88888.00 2011-03-22 21:34:17.907 081 18335.81 30.45 52197.62 88888.00 2011-03-22 21:34:18.407 081 18335.85 30.41 52197.61 88888.00 2011-03-22 21:34:18.907 081 18335.89 30.37 52197.56 88888.00 2011-03-22 21:34:19.407 081 18335.73 30.43 52197.53 88888.00 2011-03-22 21:34:19.907 081 18335.71 30.51 52197.59 88888.00 2011-03-22 21:34:20.407 081 18335.68 30.49 52197.50 88888.00 2011-03-22 21:34:20.907 081 18335.85 30.46 52197.55 88888.00 2011-03-22 21:34:21.407 081 18336.08 30.42 52197.58 88888.00 2011-03-22 21:34:21.907 081 18335.89 30.44 52197.56 88888.00 2011-03-22 21:34:22.407 081 18335.71 30.42 52197.59 88888.00 2011-03-22 21:34:22.907 081 18335.70 30.42 52197.59 88888.00 2011-03-22 21:34:23.407 081 18335.68 30.45 52197.61 88888.00 2011-03-22 21:34:23.907 081 18335.58 30.53 52197.61 88888.00 2011-03-22 21:34:24.407 081 18335.45 30.66 52197.61 88888.00 2011-03-22 21:34:24.907 081 18335.78 30.72 52197.65 88888.00 2011-03-22 21:34:25.407 081 18336.17 30.63 52197.65 88888.00 2011-03-22 21:34:25.907 081 18336.21 30.59 52197.60 88888.00 2011-03-22 21:34:26.407 081 18336.31 30.61 52197.67 88888.00 2011-03-22 21:34:26.907 081 18336.31 30.57 52197.62 88888.00 2011-03-22 21:34:27.407 081 18336.28 30.56 52197.61 88888.00 2011-03-22 21:34:27.907 081 18336.19 30.63 52197.56 88888.00 2011-03-22 21:34:28.407 081 18336.27 30.67 52197.60 88888.00 2011-03-22 21:34:28.907 081 18336.33 30.68 52197.63 88888.00 2011-03-22 21:34:29.407 081 18336.36 30.70 52197.65 88888.00 2011-03-22 21:34:29.907 081 18336.28 30.65 52197.58 88888.00 2011-03-22 21:34:30.407 081 18336.22 30.65 52197.59 88888.00 2011-03-22 21:34:30.907 081 18335.90 30.60 52197.59 88888.00 2011-03-22 21:34:31.407 081 18335.56 30.55 52197.56 88888.00 2011-03-22 21:34:31.907 081 18335.92 30.53 52197.58 88888.00 2011-03-22 21:34:32.407 081 18335.93 30.52 52197.63 88888.00 2011-03-22 21:34:32.907 081 18335.75 30.52 52197.59 88888.00 2011-03-22 21:34:33.407 081 18336.04 30.47 52197.69 88888.00 2011-03-22 21:34:33.907 081 18336.15 30.53 52197.77 88888.00 2011-03-22 21:34:34.407 081 18335.82 30.58 52197.74 88888.00 2011-03-22 21:34:34.907 081 18335.74 30.61 52197.61 88888.00 2011-03-22 21:34:35.407 081 18336.08 30.67 52197.68 88888.00 2011-03-22 21:34:35.907 081 18336.21 30.59 52197.69 88888.00 2011-03-22 21:34:36.407 081 18336.33 30.54 52197.55 88888.00 2011-03-22 21:34:36.907 081 18336.33 30.63 52197.50 88888.00 2011-03-22 21:34:37.407 081 18336.09 30.69 52197.44 88888.00 2011-03-22 21:34:37.907 081 18335.66 30.64 52197.40 88888.00 2011-03-22 21:34:38.407 081 18335.81 30.64 52197.38 88888.00 2011-03-22 21:34:38.907 081 18336.17 30.63 52197.40 88888.00 2011-03-22 21:34:39.407 081 18336.26 30.64 52197.39 88888.00 2011-03-22 21:34:39.907 081 18335.96 30.61 52197.35 88888.00 2011-03-22 21:34:40.407 081 18336.12 30.59 52197.40 88888.00 2011-03-22 21:34:40.907 081 18336.27 30.58 52197.38 88888.00 2011-03-22 21:34:41.407 081 18336.28 30.60 52197.55 88888.00 2011-03-22 21:34:41.907 081 18336.23 30.69 52197.68 88888.00 2011-03-22 21:34:42.407 081 18335.92 30.67 52197.53 88888.00 2011-03-22 21:34:42.907 081 18335.68 30.66 52197.43 88888.00 2011-03-22 21:34:43.407 081 18335.70 30.67 52197.35 88888.00 2011-03-22 21:34:43.907 081 18335.72 30.64 52197.40 88888.00 2011-03-22 21:34:44.407 081 18336.07 30.73 52197.48 88888.00 2011-03-22 21:34:44.907 081 18336.10 30.79 52197.50 88888.00 2011-03-22 21:34:45.407 081 18336.14 30.73 52197.42 88888.00 2011-03-22 21:34:45.907 081 18336.10 30.64 52197.36 88888.00 2011-03-22 21:34:46.407 081 18335.73 30.70 52197.39 88888.00 2011-03-22 21:34:46.907 081 18335.49 30.66 52197.48 88888.00 2011-03-22 21:34:47.407 081 18335.88 30.56 52197.59 88888.00 2011-03-22 21:34:47.907 081 18336.05 30.47 52197.63 88888.00 2011-03-22 21:34:48.407 081 18335.73 30.45 52197.62 88888.00 2011-03-22 21:34:48.907 081 18335.68 30.47 52197.56 88888.00 2011-03-22 21:34:49.407 081 18335.55 30.48 52197.62 88888.00 2011-03-22 21:34:49.907 081 18335.39 30.56 52197.71 88888.00 2011-03-22 21:34:50.407 081 18335.77 30.61 52197.60 88888.00 2011-03-22 21:34:50.907 081 18336.04 30.64 52197.65 88888.00 2011-03-22 21:34:51.407 081 18336.03 30.70 52197.63 88888.00 2011-03-22 21:34:51.907 081 18335.87 30.67 52197.44 88888.00 2011-03-22 21:34:52.407 081 18335.71 30.72 52197.42 88888.00 2011-03-22 21:34:52.907 081 18335.97 30.72 52197.43 88888.00 2011-03-22 21:34:53.407 081 18335.96 30.69 52197.51 88888.00 2011-03-22 21:34:53.907 081 18335.66 30.68 52197.50 88888.00 2011-03-22 21:34:54.407 081 18335.81 30.79 52197.49 88888.00 2011-03-22 21:34:54.907 081 18336.01 30.74 52197.45 88888.00 2011-03-22 21:34:55.407 081 18335.90 30.70 52197.49 88888.00 2011-03-22 21:34:55.907 081 18335.72 30.78 52197.62 88888.00 2011-03-22 21:34:56.407 081 18336.00 30.78 52197.61 88888.00 2011-03-22 21:34:56.907 081 18336.01 30.76 52197.50 88888.00 2011-03-22 21:34:57.407 081 18336.06 30.79 52197.40 88888.00 2011-03-22 21:34:57.907 081 18336.09 30.84 52197.38 88888.00 2011-03-22 21:34:58.407 081 18335.98 30.77 52197.37 88888.00 2011-03-22 21:34:58.907 081 18335.55 30.74 52197.55 88888.00 2011-03-22 21:34:59.407 081 18335.72 30.75 52197.56 88888.00 2011-03-22 21:34:59.907 081 18336.10 30.76 52197.60 88888.00 2011-03-22 21:35:00.407 081 18336.01 30.80 52197.57 88888.00 2011-03-22 21:35:00.907 081 18335.99 30.79 52197.44 88888.00 2011-03-22 21:35:01.407 081 18336.04 30.84 52197.45 88888.00 2011-03-22 21:35:01.907 081 18335.92 30.81 52197.49 88888.00 2011-03-22 21:35:02.407 081 18335.52 30.79 52197.54 88888.00 2011-03-22 21:35:02.907 081 18335.42 30.79 52197.49 88888.00 2011-03-22 21:35:03.407 081 18335.42 30.75 52197.43 88888.00 2011-03-22 21:35:03.907 081 18335.29 30.81 52197.48 88888.00 2011-03-22 21:35:04.407 081 18335.60 30.74 52197.38 88888.00 2011-03-22 21:35:04.907 081 18335.60 30.69 52197.42 88888.00 2011-03-22 21:35:05.407 081 18335.38 30.64 52197.43 88888.00 2011-03-22 21:35:05.907 081 18335.49 30.61 52197.39 88888.00 2011-03-22 21:35:06.407 081 18335.87 30.69 52197.31 88888.00 2011-03-22 21:35:06.907 081 18336.00 30.71 52197.34 88888.00 2011-03-22 21:35:07.407 081 18336.01 30.67 52197.42 88888.00 2011-03-22 21:35:07.907 081 18335.64 30.70 52197.32 88888.00 2011-03-22 21:35:08.407 081 18335.50 30.69 52197.33 88888.00 2011-03-22 21:35:08.907 081 18335.63 30.70 52197.19 88888.00 2011-03-22 21:35:09.407 081 18335.71 30.73 52197.08 88888.00 2011-03-22 21:35:09.907 081 18335.57 30.67 52196.90 88888.00 2011-03-22 21:35:10.407 081 18335.28 30.59 52196.98 88888.00 2011-03-22 21:35:10.907 081 18335.05 30.54 52197.09 88888.00 2011-03-22 21:35:11.407 081 18335.42 30.62 52197.05 88888.00 2011-03-22 21:35:11.907 081 18335.34 30.60 52197.01 88888.00 2011-03-22 21:35:12.407 081 18335.13 30.59 52197.10 88888.00 2011-03-22 21:35:12.907 081 18335.13 30.61 52197.12 88888.00 2011-03-22 21:35:13.407 081 18335.13 30.64 52197.15 88888.00 2011-03-22 21:35:13.907 081 18335.07 30.65 52197.28 88888.00 2011-03-22 21:35:14.407 081 18335.22 30.65 52197.26 88888.00 2011-03-22 21:35:14.907 081 18335.63 30.58 52197.19 88888.00 2011-03-22 21:35:15.407 081 18335.74 30.65 52197.16 88888.00 2011-03-22 21:35:15.907 081 18335.68 30.71 52197.10 88888.00 2011-03-22 21:35:16.407 081 18335.73 30.78 52197.07 88888.00 2011-03-22 21:35:16.907 081 18335.74 30.76 52197.18 88888.00 2011-03-22 21:35:17.407 081 18335.73 30.68 52197.23 88888.00 2011-03-22 21:35:17.907 081 18335.49 30.71 52197.21 88888.00 2011-03-22 21:35:18.407 081 18335.09 30.66 52197.03 88888.00 2011-03-22 21:35:18.907 081 18334.86 30.62 52197.09 88888.00 2011-03-22 21:35:19.407 081 18334.89 30.64 52197.21 88888.00 2011-03-22 21:35:19.907 081 18334.99 30.64 52197.23 88888.00 2011-03-22 21:35:20.407 081 18335.10 30.64 52197.20 88888.00 2011-03-22 21:35:20.907 081 18335.05 30.64 52197.22 88888.00 2011-03-22 21:35:21.407 081 18334.97 30.64 52197.22 88888.00 2011-03-22 21:35:21.907 081 18334.92 30.64 52197.25 88888.00 2011-03-22 21:35:22.407 081 18334.95 30.62 52197.24 88888.00 2011-03-22 21:35:22.907 081 18335.35 30.65 52197.26 88888.00 2011-03-22 21:35:23.407 081 18335.50 30.63 52197.24 88888.00 2011-03-22 21:35:23.907 081 18335.60 30.64 52197.16 88888.00 2011-03-22 21:35:24.407 081 18335.74 30.64 52196.91 88888.00 2011-03-22 21:35:24.907 081 18335.27 30.57 52197.11 88888.00 2011-03-22 21:35:25.407 081 18335.13 30.56 52197.25 88888.00 2011-03-22 21:35:25.907 081 18335.14 30.55 52197.25 88888.00 2011-03-22 21:35:26.407 081 18335.36 30.40 52197.21 88888.00 2011-03-22 21:35:26.907 081 18335.25 30.39 52197.15 88888.00 2011-03-22 21:35:27.407 081 18335.07 30.42 52197.14 88888.00 2011-03-22 21:35:27.907 081 18335.46 30.47 52197.12 88888.00 2011-03-22 21:35:28.407 081 18335.68 30.57 52196.99 88888.00 2011-03-22 21:35:28.907 081 18335.66 30.54 52196.93 88888.00 2011-03-22 21:35:29.407 081 18335.60 30.47 52197.00 88888.00 2011-03-22 21:35:29.907 081 18335.66 30.42 52196.99 88888.00 2011-03-22 21:35:30.407 081 18335.57 30.51 52196.91 88888.00 2011-03-22 21:35:30.907 081 18335.54 30.56 52196.97 88888.00 2011-03-22 21:35:31.407 081 18335.54 30.52 52197.11 88888.00 2011-03-22 21:35:31.907 081 18335.62 30.54 52197.18 88888.00 2011-03-22 21:35:32.407 081 18335.68 30.42 52197.12 88888.00 2011-03-22 21:35:32.907 081 18335.63 30.43 52196.86 88888.00 2011-03-22 21:35:33.407 081 18335.68 30.52 52196.76 88888.00 2011-03-22 21:35:33.907 081 18335.67 30.61 52196.78 88888.00 2011-03-22 21:35:34.407 081 18335.63 30.60 52196.79 88888.00 2011-03-22 21:35:34.907 081 18335.62 30.61 52196.89 88888.00 2011-03-22 21:35:35.407 081 18335.64 30.58 52196.89 88888.00 2011-03-22 21:35:35.907 081 18335.53 30.55 52196.98 88888.00 2011-03-22 21:35:36.407 081 18335.34 30.57 52197.14 88888.00 2011-03-22 21:35:36.907 081 18335.46 30.63 52197.13 88888.00 2011-03-22 21:35:37.407 081 18335.61 30.65 52197.04 88888.00 2011-03-22 21:35:37.907 081 18335.54 30.64 52197.07 88888.00 2011-03-22 21:35:38.407 081 18335.47 30.68 52197.10 88888.00 2011-03-22 21:35:38.907 081 18335.45 30.74 52197.11 88888.00 2011-03-22 21:35:39.407 081 18335.40 30.74 52197.00 88888.00 2011-03-22 21:35:39.907 081 18335.42 30.68 52197.05 88888.00 2011-03-22 21:35:40.407 081 18335.47 30.63 52197.10 88888.00 2011-03-22 21:35:40.907 081 18335.46 30.62 52197.24 88888.00 2011-03-22 21:35:41.407 081 18335.40 30.54 52197.27 88888.00 2011-03-22 21:35:41.907 081 18335.42 30.60 52197.23 88888.00 2011-03-22 21:35:42.407 081 18335.47 30.59 52197.14 88888.00 2011-03-22 21:35:42.907 081 18335.29 30.63 52197.12 88888.00 2011-03-22 21:35:43.407 081 18334.86 30.67 52197.12 88888.00 2011-03-22 21:35:43.907 081 18334.79 30.64 52197.14 88888.00 2011-03-22 21:35:44.407 081 18334.70 30.70 52197.20 88888.00 2011-03-22 21:35:44.907 081 18334.71 30.62 52197.32 88888.00 2011-03-22 21:35:45.407 081 18334.70 30.64 52197.33 88888.00 2011-03-22 21:35:45.907 081 18335.00 30.76 52197.30 88888.00 2011-03-22 21:35:46.407 081 18335.12 30.72 52197.30 88888.00 2011-03-22 21:35:46.907 081 18335.00 30.66 52197.20 88888.00 2011-03-22 21:35:47.407 081 18334.62 30.59 52197.14 88888.00 2011-03-22 21:35:47.907 081 18334.51 30.59 52197.12 88888.00 2011-03-22 21:35:48.407 081 18334.47 30.54 52197.11 88888.00 2011-03-22 21:35:48.907 081 18334.68 30.55 52197.10 88888.00 2011-03-22 21:35:49.407 081 18335.00 30.49 52197.23 88888.00 2011-03-22 21:35:49.907 081 18335.20 30.46 52197.23 88888.00 2011-03-22 21:35:50.407 081 18335.22 30.49 52197.26 88888.00 2011-03-22 21:35:50.907 081 18335.29 30.48 52197.23 88888.00 2011-03-22 21:35:51.407 081 18335.24 30.44 52197.21 88888.00 2011-03-22 21:35:51.907 081 18335.12 30.56 52197.27 88888.00 2011-03-22 21:35:52.407 081 18335.03 30.54 52197.12 88888.00 2011-03-22 21:35:52.907 081 18334.87 30.49 52197.12 88888.00 2011-03-22 21:35:53.407 081 18334.49 30.47 52197.14 88888.00 2011-03-22 21:35:53.907 081 18334.30 30.45 52197.10 88888.00 2011-03-22 21:35:54.407 081 18334.38 30.45 52197.16 88888.00 2011-03-22 21:35:54.907 081 18334.54 30.51 52197.22 88888.00 2011-03-22 21:35:55.404 081 18334.91 30.51 52197.21 88888.00 2011-03-22 21:35:55.904 081 18335.06 30.51 52197.32 88888.00 2011-03-22 21:35:56.404 081 18335.06 30.45 52197.30 88888.00 2011-03-22 21:35:56.904 081 18335.01 30.51 52197.37 88888.00 2011-03-22 21:35:57.404 081 18334.96 30.60 52197.27 88888.00 2011-03-22 21:35:57.904 081 18334.87 30.57 52197.23 88888.00 2011-03-22 21:35:58.404 081 18334.97 30.56 52197.25 88888.00 2011-03-22 21:35:58.904 081 18334.97 30.55 52197.16 88888.00 2011-03-22 21:35:59.404 081 18334.94 30.56 52197.21 88888.00 2011-03-22 21:35:59.904 081 18334.95 30.49 52197.21 88888.00 2011-03-22 21:36:00.404 081 18334.88 30.55 52197.21 88888.00 2011-03-22 21:36:00.904 081 18334.85 30.53 52197.22 88888.00 2011-03-22 21:36:01.404 081 18334.85 30.49 52197.16 88888.00 2011-03-22 21:36:01.904 081 18334.87 30.54 52197.16 88888.00 2011-03-22 21:36:02.404 081 18334.99 30.59 52197.22 88888.00 2011-03-22 21:36:02.904 081 18334.95 30.58 52197.27 88888.00 2011-03-22 21:36:03.404 081 18334.94 30.62 52197.30 88888.00 2011-03-22 21:36:03.904 081 18335.01 30.59 52197.43 88888.00 2011-03-22 21:36:04.404 081 18335.02 30.52 52197.44 88888.00 2011-03-22 21:36:04.904 081 18335.05 30.51 52197.27 88888.00 2011-03-22 21:36:05.404 081 18334.97 30.49 52197.19 88888.00 2011-03-22 21:36:05.904 081 18334.98 30.49 52197.21 88888.00 2011-03-22 21:36:06.404 081 18334.77 30.53 52197.24 88888.00 2011-03-22 21:36:06.904 081 18334.37 30.51 52197.28 88888.00 2011-03-22 21:36:07.404 081 18334.34 30.46 52197.16 88888.00 2011-03-22 21:36:07.904 081 18334.62 30.49 52197.19 88888.00 2011-03-22 21:36:08.404 081 18334.73 30.39 52197.18 88888.00 2011-03-22 21:36:08.904 081 18334.42 30.41 52197.15 88888.00 2011-03-22 21:36:09.404 081 18334.26 30.41 52197.19 88888.00 2011-03-22 21:36:09.904 081 18334.31 30.38 52197.13 88888.00 2011-03-22 21:36:10.404 081 18334.56 30.36 52197.12 88888.00 2011-03-22 21:36:10.904 081 18334.74 30.40 52197.16 88888.00 2011-03-22 21:36:11.404 081 18334.33 30.48 52197.07 88888.00 2011-03-22 21:36:11.904 081 18334.26 30.53 52197.11 88888.00 2011-03-22 21:36:12.404 081 18334.25 30.54 52197.31 88888.00 2011-03-22 21:36:12.904 081 18334.33 30.49 52197.43 88888.00 2011-03-22 21:36:13.404 081 18334.75 30.54 52197.30 88888.00 2011-03-22 21:36:13.904 081 18335.08 30.55 52197.25 88888.00 2011-03-22 21:36:14.404 081 18335.02 30.58 52197.30 88888.00 2011-03-22 21:36:14.904 081 18335.03 30.53 52197.34 88888.00 2011-03-22 21:36:15.404 081 18334.98 30.58 52197.37 88888.00 2011-03-22 21:36:15.904 081 18334.89 30.63 52197.32 88888.00 2011-03-22 21:36:16.404 081 18334.90 30.56 52197.18 88888.00 2011-03-22 21:36:16.904 081 18334.95 30.56 52197.18 88888.00 2011-03-22 21:36:17.404 081 18335.00 30.51 52197.23 88888.00 2011-03-22 21:36:17.904 081 18334.69 30.41 52197.32 88888.00 2011-03-22 21:36:18.404 081 18334.29 30.38 52197.30 88888.00 2011-03-22 21:36:18.904 081 18334.25 30.42 52197.26 88888.00 2011-03-22 21:36:19.404 081 18334.29 30.49 52197.34 88888.00 2011-03-22 21:36:19.904 081 18334.32 30.56 52197.34 88888.00 2011-03-22 21:36:20.404 081 18334.30 30.55 52197.30 88888.00 2011-03-22 21:36:20.904 081 18334.23 30.55 52197.33 88888.00 2011-03-22 21:36:21.404 081 18334.20 30.58 52197.32 88888.00 2011-03-22 21:36:21.904 081 18334.12 30.62 52197.20 88888.00 2011-03-22 21:36:22.404 081 18334.25 30.60 52197.01 88888.00 2011-03-22 21:36:22.904 081 18334.27 30.62 52197.10 88888.00 2011-03-22 21:36:23.404 081 18334.64 30.60 52197.23 88888.00 2011-03-22 21:36:23.904 081 18334.73 30.62 52197.21 88888.00 2011-03-22 21:36:24.404 081 18334.38 30.57 52197.24 88888.00 2011-03-22 21:36:24.904 081 18334.12 30.54 52197.16 88888.00 2011-03-22 21:36:25.404 081 18334.03 30.57 52197.27 88888.00 2011-03-22 21:36:25.904 081 18334.13 30.59 52197.26 88888.00 2011-03-22 21:36:26.404 081 18334.14 30.55 52197.32 88888.00 2011-03-22 21:36:26.904 081 18334.16 30.52 52197.33 88888.00 2011-03-22 21:36:27.404 081 18334.13 30.51 52197.25 88888.00 2011-03-22 21:36:27.904 081 18334.04 30.47 52197.27 88888.00 2011-03-22 21:36:28.404 081 18334.00 30.54 52197.27 88888.00 2011-03-22 21:36:28.904 081 18334.12 30.59 52197.15 88888.00 2011-03-22 21:36:29.404 081 18334.19 30.60 52197.24 88888.00 2011-03-22 21:36:29.904 081 18334.16 30.52 52197.25 88888.00 2011-03-22 21:36:30.404 081 18334.12 30.52 52197.16 88888.00 2011-03-22 21:36:30.904 081 18334.09 30.48 52197.15 88888.00 2011-03-22 21:36:31.404 081 18334.16 30.43 52197.23 88888.00 2011-03-22 21:36:31.904 081 18334.19 30.49 52197.28 88888.00 2011-03-22 21:36:32.404 081 18334.22 30.63 52197.26 88888.00 2011-03-22 21:36:32.904 081 18334.18 30.78 52197.23 88888.00 2011-03-22 21:36:33.404 081 18334.13 30.74 52197.31 88888.00 2011-03-22 21:36:33.904 081 18334.10 30.58 52197.24 88888.00 2011-03-22 21:36:34.404 081 18334.08 30.55 52197.22 88888.00 2011-03-22 21:36:34.904 081 18334.16 30.55 52197.22 88888.00 2011-03-22 21:36:35.404 081 18334.10 30.62 52197.20 88888.00 2011-03-22 21:36:35.904 081 18334.31 30.59 52197.25 88888.00 2011-03-22 21:36:36.404 081 18334.02 30.58 52197.19 88888.00 2011-03-22 21:36:36.904 081 18333.91 30.55 52197.20 88888.00 2011-03-22 21:36:37.404 081 18333.97 30.56 52197.20 88888.00 2011-03-22 21:36:37.904 081 18333.98 30.55 52197.18 88888.00 2011-03-22 21:36:38.404 081 18334.03 30.55 52197.25 88888.00 2011-03-22 21:36:38.904 081 18334.16 30.63 52197.16 88888.00 2011-03-22 21:36:39.404 081 18334.30 30.62 52197.10 88888.00 2011-03-22 21:36:39.904 081 18334.47 30.57 52197.15 88888.00 2011-03-22 21:36:40.404 081 18334.56 30.61 52197.20 88888.00 2011-03-22 21:36:40.904 081 18334.63 30.64 52197.24 88888.00 2011-03-22 21:36:41.404 081 18334.53 30.65 52197.16 88888.00 2011-03-22 21:36:41.904 081 18334.49 30.65 52197.03 88888.00 2011-03-22 21:36:42.404 081 18334.52 30.60 52196.89 88888.00 2011-03-22 21:36:42.904 081 18334.29 30.54 52196.81 88888.00 2011-03-22 21:36:43.404 081 18334.08 30.52 52196.85 88888.00 2011-03-22 21:36:43.904 081 18334.02 30.52 52196.86 88888.00 2011-03-22 21:36:44.404 081 18334.35 30.61 52196.87 88888.00 2011-03-22 21:36:44.904 081 18334.55 30.60 52196.95 88888.00 2011-03-22 21:36:45.404 081 18334.57 30.51 52197.04 88888.00 2011-03-22 21:36:45.904 081 18334.58 30.46 52197.04 88888.00 2011-03-22 21:36:46.404 081 18334.25 30.45 52197.13 88888.00 2011-03-22 21:36:46.904 081 18334.38 30.45 52197.19 88888.00 2011-03-22 21:36:47.404 081 18334.67 30.42 52197.13 88888.00 2011-03-22 21:36:47.904 081 18334.63 30.40 52197.09 88888.00 2011-03-22 21:36:48.404 081 18334.65 30.43 52197.09 88888.00 2011-03-22 21:36:48.904 081 18334.66 30.39 52197.07 88888.00 2011-03-22 21:36:49.404 081 18334.66 30.42 52197.01 88888.00 2011-03-22 21:36:49.904 081 18334.57 30.51 52196.90 88888.00 2011-03-22 21:36:50.404 081 18334.59 30.56 52196.91 88888.00 2011-03-22 21:36:50.904 081 18334.48 30.58 52196.92 88888.00 2011-03-22 21:36:51.404 081 18334.49 30.60 52196.86 88888.00 2011-03-22 21:36:51.904 081 18334.35 30.64 52196.81 88888.00 2011-03-22 21:36:52.404 081 18334.05 30.64 52196.84 88888.00 2011-03-22 21:36:52.904 081 18333.87 30.62 52196.90 88888.00 2011-03-22 21:36:53.404 081 18333.92 30.62 52196.93 88888.00 2011-03-22 21:36:53.904 081 18333.87 30.60 52196.93 88888.00 2011-03-22 21:36:54.404 081 18334.09 30.58 52196.96 88888.00 2011-03-22 21:36:54.904 081 18334.29 30.55 52196.95 88888.00 2011-03-22 21:36:55.404 081 18334.27 30.51 52197.00 88888.00 2011-03-22 21:36:55.904 081 18333.99 30.48 52197.04 88888.00 2011-03-22 21:36:56.404 081 18333.72 30.46 52197.01 88888.00 2011-03-22 21:36:56.904 081 18333.72 30.47 52196.96 88888.00 2011-03-22 21:36:57.404 081 18333.78 30.54 52196.98 88888.00 2011-03-22 21:36:57.904 081 18334.00 30.61 52197.01 88888.00 2011-03-22 21:36:58.404 081 18334.20 30.70 52196.95 88888.00 2011-03-22 21:36:58.904 081 18334.29 30.66 52196.73 88888.00 2011-03-22 21:36:59.404 081 18334.08 30.60 52196.53 88888.00 2011-03-22 21:36:59.904 081 18333.79 30.54 52196.55 88888.00 2011-03-22 21:37:00.404 081 18333.86 30.59 52196.60 88888.00 2011-03-22 21:37:00.904 081 18334.23 30.63 52196.70 88888.00 2011-03-22 21:37:01.404 081 18334.05 30.59 52196.72 88888.00 2011-03-22 21:37:01.904 081 18333.88 30.63 52196.72 88888.00 2011-03-22 21:37:02.404 081 18333.68 30.69 52196.69 88888.00 2011-03-22 21:37:02.904 081 18333.65 30.66 52196.93 88888.00 2011-03-22 21:37:03.404 081 18333.77 30.65 52197.01 88888.00 2011-03-22 21:37:03.904 081 18333.72 30.68 52197.07 88888.00 2011-03-22 21:37:04.404 081 18334.01 30.69 52197.18 88888.00 2011-03-22 21:37:04.904 081 18334.21 30.63 52197.22 88888.00 2011-03-22 21:37:05.404 081 18334.22 30.59 52197.13 88888.00 2011-03-22 21:37:05.904 081 18334.21 30.64 52197.04 88888.00 2011-03-22 21:37:06.404 081 18334.36 30.67 52197.07 88888.00 2011-03-22 21:37:06.904 081 18334.36 30.72 52197.12 88888.00 2011-03-22 21:37:07.404 081 18334.15 30.59 52197.09 88888.00 2011-03-22 21:37:07.904 081 18334.45 30.57 52197.11 88888.00 2011-03-22 21:37:08.404 081 18334.42 30.67 52197.14 88888.00 2011-03-22 21:37:08.904 081 18334.44 30.58 52197.20 88888.00 2011-03-22 21:37:09.404 081 18334.30 30.54 52197.13 88888.00 2011-03-22 21:37:09.904 081 18334.08 30.57 52197.23 88888.00 2011-03-22 21:37:10.404 081 18334.00 30.65 52197.30 88888.00 2011-03-22 21:37:10.904 081 18334.36 30.68 52197.19 88888.00 2011-03-22 21:37:11.404 081 18334.57 30.60 52197.09 88888.00 2011-03-22 21:37:11.904 081 18334.60 30.56 52197.03 88888.00 2011-03-22 21:37:12.404 081 18334.31 30.57 52196.98 88888.00 2011-03-22 21:37:12.904 081 18334.18 30.66 52197.10 88888.00 2011-03-22 21:37:13.404 081 18334.53 30.68 52197.15 88888.00 2011-03-22 21:37:13.904 081 18334.58 30.64 52197.12 88888.00 2011-03-22 21:37:14.404 081 18334.56 30.70 52197.10 88888.00 2011-03-22 21:37:14.904 081 18334.48 30.69 52196.99 88888.00 2011-03-22 21:37:15.404 081 18334.32 30.66 52197.07 88888.00 2011-03-22 21:37:15.904 081 18334.33 30.64 52197.15 88888.00 2011-03-22 21:37:16.404 081 18334.41 30.72 52197.15 88888.00 2011-03-22 21:37:16.904 081 18334.46 30.65 52197.02 88888.00 2011-03-22 21:37:17.404 081 18334.64 30.60 52197.01 88888.00 2011-03-22 21:37:17.904 081 18334.63 30.59 52197.09 88888.00 2011-03-22 21:37:18.404 081 18334.32 30.66 52197.05 88888.00 2011-03-22 21:37:18.904 081 18333.99 30.64 52197.21 88888.00 2011-03-22 21:37:19.404 081 18334.36 30.70 52197.14 88888.00 2011-03-22 21:37:19.904 081 18334.52 30.69 52197.07 88888.00 2011-03-22 21:37:20.404 081 18334.58 30.68 52197.04 88888.00 2011-03-22 21:37:20.904 081 18334.65 30.63 52197.05 88888.00 2011-03-22 21:37:21.404 081 18334.65 30.63 52197.02 88888.00 2011-03-22 21:37:21.904 081 18334.32 30.65 52196.99 88888.00 2011-03-22 21:37:22.404 081 18333.98 30.61 52197.03 88888.00 2011-03-22 21:37:22.904 081 18333.93 30.64 52197.12 88888.00 2011-03-22 21:37:23.404 081 18334.33 30.63 52197.11 88888.00 2011-03-22 21:37:23.904 081 18334.63 30.65 52197.05 88888.00 2011-03-22 21:37:24.404 081 18334.55 30.63 52197.04 88888.00 2011-03-22 21:37:24.904 081 18334.57 30.58 52196.81 88888.00 2011-03-22 21:37:25.404 081 18334.64 30.61 52196.84 88888.00 2011-03-22 21:37:25.904 081 18334.29 30.64 52196.84 88888.00 2011-03-22 21:37:26.404 081 18334.04 30.61 52196.88 88888.00 2011-03-22 21:37:26.904 081 18334.11 30.66 52196.88 88888.00 2011-03-22 21:37:27.404 081 18334.51 30.67 52196.93 88888.00 2011-03-22 21:37:27.904 081 18334.65 30.59 52196.80 88888.00 2011-03-22 21:37:28.404 081 18334.26 30.64 52196.76 88888.00 2011-03-22 21:37:28.904 081 18334.00 30.66 52196.84 88888.00 2011-03-22 21:37:29.404 081 18333.98 30.64 52196.81 88888.00 2011-03-22 21:37:29.904 081 18334.13 30.64 52196.93 88888.00 2011-03-22 21:37:30.404 081 18334.16 30.64 52197.00 88888.00 2011-03-22 21:37:30.904 081 18334.09 30.69 52197.01 88888.00 2011-03-22 21:37:31.404 081 18334.27 30.73 52197.14 88888.00 2011-03-22 21:37:31.904 081 18334.12 30.66 52197.14 88888.00 2011-03-22 21:37:32.404 081 18334.22 30.75 52197.14 88888.00 2011-03-22 21:37:32.904 081 18334.36 30.76 52196.98 88888.00 2011-03-22 21:37:33.404 081 18334.31 30.77 52196.93 88888.00 2011-03-22 21:37:33.904 081 18334.29 30.75 52197.00 88888.00 2011-03-22 21:37:34.404 081 18334.23 30.70 52196.99 88888.00 2011-03-22 21:37:34.904 081 18334.47 30.76 52197.02 88888.00 2011-03-22 21:37:35.404 081 18334.74 30.75 52197.15 88888.00 2011-03-22 21:37:35.904 081 18334.87 30.75 52197.05 88888.00 2011-03-22 21:37:36.404 081 18334.62 30.75 52197.02 88888.00 2011-03-22 21:37:36.904 081 18334.56 30.84 52197.02 88888.00 2011-03-22 21:37:37.404 081 18334.80 30.86 52196.98 88888.00 2011-03-22 21:37:37.904 081 18334.88 30.78 52197.04 88888.00 2011-03-22 21:37:38.404 081 18334.95 30.86 52197.04 88888.00 2011-03-22 21:37:38.904 081 18334.96 30.82 52197.07 88888.00 2011-03-22 21:37:39.404 081 18335.06 30.84 52197.08 88888.00 2011-03-22 21:37:39.904 081 18335.14 30.82 52197.09 88888.00 2011-03-22 21:37:40.404 081 18335.10 30.85 52197.22 88888.00 2011-03-22 21:37:40.904 081 18334.97 30.91 52197.20 88888.00 2011-03-22 21:37:41.404 081 18334.87 30.90 52197.11 88888.00 2011-03-22 21:37:41.904 081 18334.91 30.86 52197.00 88888.00 2011-03-22 21:37:42.404 081 18335.01 30.82 52197.01 88888.00 2011-03-22 21:37:42.904 081 18335.05 30.69 52197.04 88888.00 2011-03-22 21:37:43.404 081 18335.06 30.72 52197.05 88888.00 2011-03-22 21:37:43.904 081 18335.13 30.72 52197.01 88888.00 2011-03-22 21:37:44.404 081 18335.11 30.74 52197.00 88888.00 2011-03-22 21:37:44.904 081 18335.03 30.76 52197.03 88888.00 2011-03-22 21:37:45.404 081 18334.71 30.79 52197.11 88888.00 2011-03-22 21:37:45.904 081 18334.38 30.71 52197.12 88888.00 2011-03-22 21:37:46.404 081 18334.43 30.64 52197.12 88888.00 2011-03-22 21:37:46.904 081 18334.41 30.74 52197.15 88888.00 2011-03-22 21:37:47.404 081 18334.40 30.80 52197.20 88888.00 2011-03-22 21:37:47.904 081 18334.38 30.79 52197.15 88888.00 2011-03-22 21:37:48.404 081 18334.31 30.70 52197.11 88888.00 2011-03-22 21:37:48.904 081 18334.25 30.67 52196.97 88888.00 2011-03-22 21:37:49.404 081 18334.14 30.64 52196.96 88888.00 2011-03-22 21:37:49.904 081 18334.10 30.67 52197.05 88888.00 2011-03-22 21:37:50.404 081 18334.21 30.69 52197.09 88888.00 2011-03-22 21:37:50.904 081 18334.15 30.65 52197.07 88888.00 2011-03-22 21:37:51.404 081 18334.20 30.66 52197.04 88888.00 2011-03-22 21:37:51.904 081 18334.20 30.69 52196.96 88888.00 2011-03-22 21:37:52.404 081 18334.11 30.73 52196.92 88888.00 2011-03-22 21:37:52.904 081 18334.13 30.73 52196.85 88888.00 2011-03-22 21:37:53.404 081 18334.11 30.71 52196.77 88888.00 2011-03-22 21:37:53.904 081 18334.11 30.62 52196.76 88888.00 2011-03-22 21:37:54.404 081 18334.24 30.63 52196.78 88888.00 2011-03-22 21:37:54.904 081 18334.66 30.65 52196.82 88888.00 2011-03-22 21:37:55.404 081 18334.77 30.67 52196.89 88888.00 2011-03-22 21:37:55.904 081 18334.77 30.64 52196.98 88888.00 2011-03-22 21:37:56.404 081 18334.69 30.58 52196.99 88888.00 2011-03-22 21:37:56.904 081 18334.40 30.60 52196.93 88888.00 2011-03-22 21:37:57.404 081 18334.27 30.64 52196.86 88888.00 2011-03-22 21:37:57.904 081 18334.21 30.56 52196.93 88888.00 2011-03-22 21:37:58.404 081 18334.23 30.56 52197.05 88888.00 2011-03-22 21:37:58.904 081 18334.64 30.55 52196.99 88888.00 2011-03-22 21:37:59.404 081 18334.82 30.48 52196.96 88888.00 2011-03-22 21:37:59.904 081 18335.00 30.56 52196.99 88888.00 2011-03-22 21:38:00.404 081 18335.09 30.58 52196.97 88888.00 2011-03-22 21:38:00.904 081 18335.07 30.53 52196.88 88888.00 2011-03-22 21:38:01.404 081 18334.95 30.49 52196.95 88888.00 2011-03-22 21:38:01.904 081 18334.60 30.54 52197.00 88888.00 2011-03-22 21:38:02.404 081 18334.36 30.53 52197.03 88888.00 2011-03-22 21:38:02.904 081 18334.30 30.53 52197.13 88888.00 2011-03-22 21:38:03.404 081 18334.35 30.49 52197.07 88888.00 2011-03-22 21:38:03.904 081 18334.47 30.52 52197.00 88888.00 2011-03-22 21:38:04.404 081 18334.47 30.51 52197.03 88888.00 2011-03-22 21:38:04.904 081 18334.49 30.48 52197.03 88888.00 2011-03-22 21:38:05.404 081 18334.54 30.53 52196.88 88888.00 2011-03-22 21:38:05.904 081 18334.58 30.56 52196.81 88888.00 2011-03-22 21:38:06.404 081 18334.70 30.61 52196.85 88888.00 2011-03-22 21:38:06.904 081 18334.99 30.63 52196.90 88888.00 2011-03-22 21:38:07.404 081 18334.84 30.67 52196.89 88888.00 2011-03-22 21:38:07.904 081 18334.78 30.70 52196.80 88888.00 2011-03-22 21:38:08.404 081 18334.71 30.62 52196.75 88888.00 2011-03-22 21:38:08.904 081 18334.99 30.60 52196.75 88888.00 2011-03-22 21:38:09.404 081 18334.99 30.61 52196.73 88888.00 2011-03-22 21:38:09.904 081 18335.05 30.71 52196.72 88888.00 2011-03-22 21:38:10.404 081 18334.96 30.69 52196.86 88888.00 2011-03-22 21:38:10.904 081 18334.81 30.66 52196.82 88888.00 2011-03-22 21:38:11.404 081 18334.79 30.63 52196.80 88888.00 2011-03-22 21:38:11.904 081 18334.82 30.67 52196.85 88888.00 2011-03-22 21:38:12.404 081 18334.92 30.76 52196.78 88888.00 2011-03-22 21:38:12.904 081 18334.95 30.74 52196.78 88888.00 2011-03-22 21:38:13.404 081 18335.02 30.80 52196.74 88888.00 2011-03-22 21:38:13.904 081 18335.08 30.76 52196.82 88888.00 2011-03-22 21:38:14.404 081 18335.10 30.73 52196.99 88888.00 2011-03-22 21:38:14.904 081 18335.08 30.72 52197.05 88888.00 2011-03-22 21:38:15.404 081 18335.19 30.72 52196.93 88888.00 2011-03-22 21:38:15.904 081 18335.23 30.71 52196.79 88888.00 2011-03-22 21:38:16.404 081 18334.90 30.68 52196.88 88888.00 2011-03-22 21:38:16.904 081 18334.65 30.64 52196.87 88888.00 2011-03-22 21:38:17.404 081 18334.67 30.64 52196.88 88888.00 2011-03-22 21:38:17.904 081 18334.59 30.62 52196.92 88888.00 2011-03-22 21:38:18.404 081 18334.51 30.69 52197.00 88888.00 2011-03-22 21:38:18.904 081 18334.48 30.75 52197.07 88888.00 2011-03-22 21:38:19.404 081 18334.53 30.69 52197.07 88888.00 2011-03-22 21:38:19.904 081 18334.54 30.65 52196.96 88888.00 2011-03-22 21:38:20.404 081 18334.54 30.58 52196.86 88888.00 2011-03-22 21:38:20.904 081 18334.54 30.57 52196.87 88888.00 2011-03-22 21:38:21.404 081 18334.56 30.64 52196.88 88888.00 2011-03-22 21:38:21.904 081 18334.57 30.61 52196.95 88888.00 2011-03-22 21:38:22.404 081 18334.63 30.60 52196.96 88888.00 2011-03-22 21:38:22.904 081 18334.88 30.59 52197.04 88888.00 2011-03-22 21:38:23.404 081 18334.80 30.54 52197.09 88888.00 2011-03-22 21:38:23.904 081 18334.73 30.57 52197.05 88888.00 2011-03-22 21:38:24.404 081 18335.06 30.63 52197.00 88888.00 2011-03-22 21:38:24.904 081 18334.95 30.62 52196.96 88888.00 2011-03-22 21:38:25.404 081 18334.70 30.61 52197.01 88888.00 2011-03-22 21:38:25.904 081 18334.76 30.65 52197.01 88888.00 2011-03-22 21:38:26.404 081 18334.73 30.71 52196.87 88888.00 2011-03-22 21:38:26.904 081 18334.88 30.62 52196.90 88888.00 2011-03-22 21:38:27.404 081 18334.95 30.54 52197.00 88888.00 2011-03-22 21:38:27.904 081 18334.57 30.58 52196.92 88888.00 2011-03-22 21:38:28.404 081 18334.47 30.58 52196.93 88888.00 2011-03-22 21:38:28.904 081 18334.84 30.58 52196.95 88888.00 2011-03-22 21:38:29.404 081 18334.90 30.64 52196.93 88888.00 2011-03-22 21:38:29.904 081 18334.89 30.76 52196.86 88888.00 2011-03-22 21:38:30.404 081 18334.99 30.79 52196.86 88888.00 2011-03-22 21:38:30.904 081 18334.58 30.80 52196.91 88888.00 2011-03-22 21:38:31.404 081 18334.37 30.74 52196.89 88888.00 2011-03-22 21:38:31.904 081 18334.35 30.75 52196.85 88888.00 2011-03-22 21:38:32.404 081 18334.35 30.75 52196.87 88888.00 2011-03-22 21:38:32.904 081 18334.38 30.79 52196.81 88888.00 2011-03-22 21:38:33.404 081 18334.37 30.72 52196.75 88888.00 2011-03-22 21:38:33.904 081 18334.41 30.70 52196.76 88888.00 2011-03-22 21:38:34.404 081 18334.60 30.72 52196.79 88888.00 2011-03-22 21:38:34.904 081 18334.81 30.74 52196.88 88888.00 2011-03-22 21:38:35.404 081 18334.96 30.78 52196.77 88888.00 2011-03-22 21:38:35.904 081 18334.55 30.80 52196.75 88888.00 2011-03-22 21:38:36.404 081 18334.40 30.74 52196.82 88888.00 2011-03-22 21:38:36.904 081 18334.64 30.72 52196.86 88888.00 2011-03-22 21:38:37.404 081 18334.59 30.70 52196.89 88888.00 2011-03-22 21:38:37.904 081 18334.84 30.69 52196.98 88888.00 2011-03-22 21:38:38.404 081 18334.92 30.66 52196.98 88888.00 2011-03-22 21:38:38.904 081 18334.90 30.64 52196.98 88888.00 2011-03-22 21:38:39.404 081 18334.91 30.65 52196.97 88888.00 2011-03-22 21:38:39.904 081 18334.95 30.72 52196.92 88888.00 2011-03-22 21:38:40.404 081 18335.05 30.69 52196.96 88888.00 2011-03-22 21:38:40.904 081 18335.17 30.70 52197.08 88888.00 2011-03-22 21:38:41.404 081 18335.20 30.69 52197.15 88888.00 2011-03-22 21:38:41.904 081 18335.09 30.77 52197.07 88888.00 2011-03-22 21:38:42.404 081 18335.02 30.80 52197.00 88888.00 2011-03-22 21:38:42.904 081 18334.98 30.77 52196.98 88888.00 2011-03-22 21:38:43.404 081 18334.52 30.76 52196.98 88888.00 2011-03-22 21:38:43.904 081 18334.43 30.73 52197.02 88888.00 2011-03-22 21:38:44.404 081 18334.49 30.74 52197.01 88888.00 2011-03-22 21:38:44.904 081 18334.86 30.72 52197.04 88888.00 2011-03-22 21:38:45.404 081 18334.63 30.67 52197.03 88888.00 2011-03-22 21:38:45.904 081 18334.48 30.71 52196.99 88888.00 2011-03-22 21:38:46.404 081 18334.94 30.72 52197.11 88888.00 2011-03-22 21:38:46.904 081 18334.82 30.72 52197.02 88888.00 2011-03-22 21:38:47.404 081 18334.52 30.73 52196.87 88888.00 2011-03-22 21:38:47.904 081 18334.81 30.68 52196.96 88888.00 2011-03-22 21:38:48.404 081 18334.87 30.69 52197.04 88888.00 2011-03-22 21:38:48.904 081 18334.64 30.66 52196.97 88888.00 2011-03-22 21:38:49.404 081 18334.44 30.68 52196.89 88888.00 2011-03-22 21:38:49.904 081 18334.37 30.74 52196.79 88888.00 2011-03-22 21:38:50.404 081 18334.38 30.73 52196.82 88888.00 2011-03-22 21:38:50.904 081 18334.32 30.72 52196.89 88888.00 2011-03-22 21:38:51.404 081 18334.26 30.68 52196.88 88888.00 2011-03-22 21:38:51.904 081 18334.30 30.65 52196.89 88888.00 2011-03-22 21:38:52.404 081 18334.32 30.65 52196.92 88888.00 2011-03-22 21:38:52.904 081 18334.62 30.76 52196.89 88888.00 2011-03-22 21:38:53.404 081 18334.81 30.78 52196.97 88888.00 2011-03-22 21:38:53.904 081 18335.00 30.73 52197.04 88888.00 2011-03-22 21:38:54.404 081 18335.11 30.78 52197.02 88888.00 2011-03-22 21:38:54.904 081 18335.01 30.78 52196.95 88888.00 2011-03-22 21:38:55.404 081 18334.46 30.78 52196.85 88888.00 2011-03-22 21:38:55.904 081 18334.26 30.78 52196.81 88888.00 2011-03-22 21:38:56.404 081 18334.55 30.78 52196.88 88888.00 2011-03-22 21:38:56.904 081 18334.78 30.81 52196.92 88888.00 2011-03-22 21:38:57.404 081 18334.77 30.82 52196.92 88888.00 2011-03-22 21:38:57.904 081 18334.78 30.86 52197.01 88888.00 2011-03-22 21:38:58.404 081 18334.76 30.71 52197.00 88888.00 2011-03-22 21:38:58.904 081 18334.63 30.67 52196.97 88888.00 2011-03-22 21:38:59.404 081 18334.81 30.76 52196.89 88888.00 2011-03-22 21:38:59.904 081 18334.79 30.81 52196.89 88888.00 2011-03-22 21:39:00.404 081 18334.67 30.85 52197.03 88888.00 2011-03-22 21:39:00.904 081 18334.76 30.85 52197.02 88888.00 2011-03-22 21:39:01.404 081 18334.89 30.84 52196.99 88888.00 2011-03-22 21:39:01.904 081 18334.79 30.73 52197.04 88888.00 2011-03-22 21:39:02.404 081 18334.75 30.73 52197.09 88888.00 2011-03-22 21:39:02.904 081 18334.49 30.72 52197.16 88888.00 2011-03-22 21:39:03.404 081 18334.53 30.71 52197.05 88888.00 2011-03-22 21:39:03.904 081 18334.82 30.43 52197.01 88888.00 2011-03-22 21:39:04.404 081 18335.10 30.36 52197.03 88888.00 2011-03-22 21:39:04.904 081 18335.18 30.40 52197.12 88888.00 2011-03-22 21:39:05.404 081 18335.14 30.45 52197.18 88888.00 2011-03-22 21:39:05.904 081 18334.80 30.41 52197.05 88888.00 2011-03-22 21:39:06.404 081 18334.45 30.44 52197.10 88888.00 2011-03-22 21:39:06.904 081 18334.48 30.49 52197.01 88888.00 2011-03-22 21:39:07.404 081 18334.53 30.46 52196.99 88888.00 2011-03-22 21:39:07.904 081 18334.45 30.45 52197.04 88888.00 2011-03-22 21:39:08.404 081 18334.33 30.44 52197.03 88888.00 2011-03-22 21:39:08.904 081 18334.36 30.48 52196.97 88888.00 2011-03-22 21:39:09.404 081 18334.44 30.39 52197.04 88888.00 2011-03-22 21:39:09.904 081 18334.55 30.30 52196.96 88888.00 2011-03-22 21:39:10.404 081 18334.52 30.27 52196.93 88888.00 2011-03-22 21:39:10.904 081 18334.64 30.26 52197.00 88888.00 2011-03-22 21:39:11.404 081 18334.55 30.29 52197.00 88888.00 2011-03-22 21:39:11.904 081 18334.45 30.28 52196.89 88888.00 2011-03-22 21:39:12.404 081 18334.38 30.25 52196.96 88888.00 2011-03-22 21:39:12.904 081 18334.42 30.31 52197.00 88888.00 2011-03-22 21:39:13.404 081 18334.58 30.28 52197.00 88888.00 2011-03-22 21:39:13.904 081 18334.65 30.31 52197.00 88888.00 2011-03-22 21:39:14.404 081 18334.56 30.35 52196.88 88888.00 2011-03-22 21:39:14.904 081 18334.57 30.31 52196.82 88888.00 2011-03-22 21:39:15.404 081 18334.65 30.27 52196.80 88888.00 2011-03-22 21:39:15.904 081 18335.02 30.25 52196.82 88888.00 2011-03-22 21:39:16.404 081 18335.33 30.26 52196.79 88888.00 2011-03-22 21:39:16.904 081 18335.33 30.28 52196.82 88888.00 2011-03-22 21:39:17.404 081 18335.35 30.28 52196.78 88888.00 2011-03-22 21:39:17.904 081 18335.30 30.24 52196.84 88888.00 2011-03-22 21:39:18.404 081 18335.19 30.29 52196.75 88888.00 2011-03-22 21:39:18.904 081 18335.18 30.36 52196.75 88888.00 2011-03-22 21:39:19.404 081 18335.20 30.45 52196.87 88888.00 2011-03-22 21:39:19.904 081 18335.21 30.43 52196.78 88888.00 2011-03-22 21:39:20.404 081 18335.06 30.34 52196.78 88888.00 2011-03-22 21:39:20.904 081 18335.09 30.31 52196.95 88888.00 2011-03-22 21:39:21.404 081 18334.87 30.35 52197.00 88888.00 2011-03-22 21:39:21.904 081 18334.92 30.37 52196.95 88888.00 2011-03-22 21:39:22.404 081 18334.74 30.36 52196.88 88888.00 2011-03-22 21:39:22.904 081 18334.85 30.38 52196.92 88888.00 2011-03-22 21:39:23.404 081 18335.13 30.36 52196.90 88888.00 2011-03-22 21:39:23.904 081 18334.88 30.38 52196.87 88888.00 2011-03-22 21:39:24.404 081 18335.16 30.40 52196.93 88888.00 2011-03-22 21:39:24.904 081 18335.19 30.43 52197.02 88888.00 2011-03-22 21:39:25.404 081 18335.01 30.47 52197.09 88888.00 2011-03-22 21:39:25.904 081 18335.17 30.47 52197.24 88888.00 2011-03-22 21:39:26.404 081 18335.17 30.52 52197.25 88888.00 2011-03-22 21:39:26.904 081 18335.17 30.54 52197.13 88888.00 2011-03-22 21:39:27.404 081 18335.31 30.47 52197.14 88888.00 2011-03-22 21:39:27.904 081 18334.99 30.52 52197.20 88888.00 2011-03-22 21:39:28.404 081 18334.74 30.48 52197.23 88888.00 2011-03-22 21:39:28.904 081 18334.77 30.45 52197.28 88888.00 2011-03-22 21:39:29.404 081 18334.78 30.48 52197.15 88888.00 2011-03-22 21:39:29.904 081 18335.09 30.48 52197.03 88888.00 2011-03-22 21:39:30.404 081 18335.40 30.55 52197.03 88888.00 2011-03-22 21:39:30.904 081 18335.46 30.57 52197.07 88888.00 2011-03-22 21:39:31.404 081 18335.41 30.55 52197.02 88888.00 2011-03-22 21:39:31.904 081 18335.32 30.49 52197.00 88888.00 2011-03-22 21:39:32.404 081 18335.05 30.49 52196.89 88888.00 2011-03-22 21:39:32.904 081 18334.77 30.54 52196.87 88888.00 2011-03-22 21:39:33.404 081 18334.70 30.55 52196.87 88888.00 2011-03-22 21:39:33.904 081 18334.76 30.59 52196.91 88888.00 2011-03-22 21:39:34.404 081 18334.78 30.59 52197.03 88888.00 2011-03-22 21:39:34.904 081 18334.75 30.57 52197.05 88888.00 2011-03-22 21:39:35.404 081 18334.79 30.55 52197.22 88888.00 2011-03-22 21:39:35.904 081 18335.00 30.51 52197.32 88888.00 2011-03-22 21:39:36.404 081 18335.40 30.43 52197.19 88888.00 2011-03-22 21:39:36.904 081 18335.25 30.44 52197.10 88888.00 2011-03-22 21:39:37.404 081 18334.94 30.44 52197.15 88888.00 2011-03-22 21:39:37.904 081 18334.86 30.46 52197.18 88888.00 2011-03-22 21:39:38.404 081 18334.85 30.45 52197.15 88888.00 2011-03-22 21:39:38.904 081 18334.79 30.38 52197.08 88888.00 2011-03-22 21:39:39.404 081 18334.88 30.34 52197.01 88888.00 2011-03-22 21:39:39.904 081 18334.96 30.34 52196.93 88888.00 2011-03-22 21:39:40.404 081 18334.85 30.44 52197.04 88888.00 2011-03-22 21:39:40.904 081 18334.74 30.65 52197.09 88888.00 2011-03-22 21:39:41.404 081 18335.05 30.80 52197.14 88888.00 2011-03-22 21:39:41.904 081 18335.10 30.90 52197.16 88888.00 2011-03-22 21:39:42.404 081 18334.87 30.80 52197.13 88888.00 2011-03-22 21:39:42.904 081 18334.78 30.70 52197.10 88888.00 2011-03-22 21:39:43.404 081 18334.76 30.80 52197.10 88888.00 2011-03-22 21:39:43.904 081 18334.82 30.81 52197.05 88888.00 2011-03-22 21:39:44.404 081 18334.77 30.82 52197.08 88888.00 2011-03-22 21:39:44.904 081 18334.84 30.77 52197.04 88888.00 2011-03-22 21:39:45.404 081 18334.89 30.76 52197.05 88888.00 2011-03-22 21:39:45.904 081 18334.95 30.82 52197.05 88888.00 2011-03-22 21:39:46.404 081 18335.11 30.76 52197.12 88888.00 2011-03-22 21:39:46.904 081 18335.51 30.74 52197.16 88888.00 2011-03-22 21:39:47.404 081 18335.45 30.73 52197.07 88888.00 2011-03-22 21:39:47.904 081 18335.18 30.75 52196.90 88888.00 2011-03-22 21:39:48.404 081 18335.09 30.69 52197.01 88888.00 2011-03-22 21:39:48.904 081 18335.07 30.73 52197.05 88888.00 2011-03-22 21:39:49.404 081 18335.13 30.88 52197.11 88888.00 2011-03-22 21:39:49.904 081 18335.49 30.85 52197.09 88888.00 2011-03-22 21:39:50.404 081 18335.50 30.81 52197.05 88888.00 2011-03-22 21:39:50.904 081 18335.29 30.74 52197.03 88888.00 2011-03-22 21:39:51.404 081 18335.18 30.66 52196.90 88888.00 2011-03-22 21:39:51.904 081 18335.35 30.75 52196.93 88888.00 2011-03-22 21:39:52.404 081 18335.52 30.86 52196.95 88888.00 2011-03-22 21:39:52.904 081 18335.22 30.86 52196.95 88888.00 2011-03-22 21:39:53.404 081 18334.89 30.79 52196.86 88888.00 2011-03-22 21:39:53.904 081 18334.79 30.80 52196.93 88888.00 2011-03-22 21:39:54.404 081 18334.75 30.85 52196.98 88888.00 2011-03-22 21:39:54.904 081 18334.77 30.86 52196.98 88888.00 2011-03-22 21:39:55.404 081 18334.79 30.86 52196.99 88888.00 2011-03-22 21:39:55.904 081 18334.90 30.84 52196.98 88888.00 2011-03-22 21:39:56.404 081 18335.35 30.81 52196.95 88888.00 2011-03-22 21:39:56.904 081 18335.52 30.89 52196.98 88888.00 2011-03-22 21:39:57.404 081 18335.56 30.94 52196.98 88888.00 2011-03-22 21:39:57.904 081 18335.68 30.85 52197.03 88888.00 2011-03-22 21:39:58.404 081 18335.62 30.87 52197.03 88888.00 2011-03-22 21:39:58.904 081 18335.17 30.90 52197.02 88888.00 2011-03-22 21:39:59.404 081 18335.06 30.91 52197.07 88888.00 2011-03-22 21:39:59.904 081 18335.09 30.92 52197.13 88888.00 2011-03-22 21:40:00.404 081 18335.41 30.86 52197.12 88888.00 2011-03-22 21:40:00.904 081 18335.79 30.89 52197.05 88888.00 2011-03-22 21:40:01.404 081 18335.57 30.94 52197.08 88888.00 2011-03-22 21:40:01.904 081 18335.16 30.85 52197.09 88888.00 2011-03-22 21:40:02.404 081 18335.09 30.77 52197.08 88888.00 2011-03-22 21:40:02.904 081 18335.23 30.74 52197.07 88888.00 2011-03-22 21:40:03.404 081 18335.50 30.78 52197.07 88888.00 2011-03-22 21:40:03.904 081 18335.25 30.86 52197.02 88888.00 2011-03-22 21:40:04.404 081 18335.08 30.89 52196.95 88888.00 2011-03-22 21:40:04.904 081 18335.41 30.86 52196.90 88888.00 2011-03-22 21:40:05.404 081 18335.71 30.91 52197.01 88888.00 2011-03-22 21:40:05.904 081 18335.38 31.00 52197.07 88888.00 2011-03-22 21:40:06.404 081 18335.19 30.98 52197.00 88888.00 2011-03-22 21:40:06.904 081 18335.47 30.93 52197.02 88888.00 2011-03-22 21:40:07.404 081 18335.71 30.88 52197.02 88888.00 2011-03-22 21:40:07.904 081 18335.42 30.85 52196.97 88888.00 2011-03-22 21:40:08.404 081 18335.12 30.95 52196.99 88888.00 2011-03-22 21:40:08.904 081 18334.99 30.93 52197.02 88888.00 2011-03-22 21:40:09.404 081 18335.11 30.91 52196.98 88888.00 2011-03-22 21:40:09.904 081 18335.57 30.89 52196.99 88888.00 2011-03-22 21:40:10.404 081 18335.58 30.88 52197.07 88888.00 2011-03-22 21:40:10.904 081 18335.16 30.81 52197.05 88888.00 2011-03-22 21:40:11.404 081 18335.01 30.84 52197.05 88888.00 2011-03-22 21:40:11.904 081 18334.97 30.79 52197.08 88888.00 2011-03-22 21:40:12.404 081 18335.14 30.89 52196.98 88888.00 2011-03-22 21:40:12.904 081 18335.50 30.93 52196.93 88888.00 2011-03-22 21:40:13.404 081 18335.63 30.91 52196.85 88888.00 2011-03-22 21:40:13.904 081 18335.67 30.89 52196.81 88888.00 2011-03-22 21:40:14.404 081 18335.68 30.89 52196.95 88888.00 2011-03-22 21:40:14.904 081 18335.38 30.94 52196.96 88888.00 2011-03-22 21:40:15.404 081 18335.03 30.95 52196.96 88888.00 2011-03-22 21:40:15.904 081 18335.06 30.93 52196.96 88888.00 2011-03-22 21:40:16.404 081 18335.09 30.89 52197.00 88888.00 2011-03-22 21:40:16.904 081 18335.02 30.87 52197.01 88888.00 2011-03-22 21:40:17.404 081 18335.07 30.84 52196.96 88888.00 2011-03-22 21:40:17.904 081 18335.08 30.91 52196.84 88888.00 2011-03-22 21:40:18.404 081 18334.98 30.89 52196.81 88888.00 2011-03-22 21:40:18.904 081 18334.92 30.81 52196.91 88888.00 2011-03-22 21:40:19.404 081 18335.30 30.64 52197.01 88888.00 2011-03-22 21:40:19.904 081 18335.61 30.52 52196.95 88888.00 2011-03-22 21:40:20.404 081 18335.68 30.42 52196.92 88888.00 2011-03-22 21:40:20.904 081 18335.84 30.45 52196.86 88888.00 2011-03-22 21:40:21.404 081 18335.82 30.48 52196.79 88888.00 2011-03-22 21:40:21.904 081 18335.73 30.49 52196.78 88888.00 2011-03-22 21:40:22.404 081 18335.31 30.55 52196.77 88888.00 2011-03-22 21:40:22.904 081 18335.16 30.62 52196.75 88888.00 2011-03-22 21:40:23.404 081 18335.21 30.70 52196.81 88888.00 2011-03-22 21:40:23.904 081 18335.14 30.68 52196.81 88888.00 2011-03-22 21:40:24.404 081 18335.42 30.66 52196.76 88888.00 2011-03-22 21:40:24.904 081 18335.31 30.62 52196.66 88888.00 2011-03-22 21:40:25.404 081 18335.23 30.68 52196.66 88888.00 2011-03-22 21:40:25.904 081 18335.16 30.65 52196.67 88888.00 2011-03-22 21:40:26.404 081 18335.18 30.59 52196.70 88888.00 2011-03-22 21:40:26.904 081 18335.24 30.56 52196.72 88888.00 2011-03-22 21:40:27.404 081 18335.31 30.61 52196.75 88888.00 2011-03-22 21:40:27.904 081 18335.29 30.53 52196.66 88888.00 2011-03-22 21:40:28.404 081 18335.27 30.59 52196.61 88888.00 2011-03-22 21:40:28.904 081 18335.20 30.52 52196.62 88888.00 2011-03-22 21:40:29.404 081 18335.19 30.52 52196.58 88888.00 2011-03-22 21:40:29.904 081 18335.31 30.51 52196.66 88888.00 2011-03-22 21:40:30.404 081 18335.20 30.52 52196.63 88888.00 2011-03-22 21:40:30.904 081 18335.12 30.44 52196.67 88888.00 2011-03-22 21:40:31.404 081 18335.09 30.52 52196.75 88888.00 2011-03-22 21:40:31.904 081 18335.13 30.57 52196.66 88888.00 2011-03-22 21:40:32.404 081 18335.16 30.52 52196.65 88888.00 2011-03-22 21:40:32.904 081 18335.44 30.51 52196.61 88888.00 2011-03-22 21:40:33.404 081 18335.83 30.57 52196.61 88888.00 2011-03-22 21:40:33.904 081 18335.83 30.57 52196.66 88888.00 2011-03-22 21:40:34.404 081 18335.95 30.57 52196.76 88888.00 2011-03-22 21:40:34.904 081 18335.89 30.56 52196.66 88888.00 2011-03-22 21:40:35.404 081 18335.94 30.53 52196.67 88888.00 2011-03-22 21:40:35.904 081 18336.05 30.48 52196.75 88888.00 2011-03-22 21:40:36.404 081 18336.01 30.57 52196.76 88888.00 2011-03-22 21:40:36.904 081 18335.92 30.64 52196.79 88888.00 2011-03-22 21:40:37.404 081 18335.90 30.57 52196.75 88888.00 2011-03-22 21:40:37.904 081 18335.62 30.55 52196.72 88888.00 2011-03-22 21:40:38.404 081 18335.47 30.53 52196.68 88888.00 2011-03-22 21:40:38.904 081 18335.62 30.44 52196.77 88888.00 2011-03-22 21:40:39.404 081 18335.78 30.44 52196.79 88888.00 2011-03-22 21:40:39.904 081 18335.94 30.48 52196.86 88888.00 2011-03-22 21:40:40.404 081 18335.77 30.49 52196.86 88888.00 2011-03-22 21:40:40.904 081 18335.29 30.47 52196.93 88888.00 2011-03-22 21:40:41.404 081 18335.06 30.49 52196.93 88888.00 2011-03-22 21:40:41.904 081 18334.90 30.49 52196.82 88888.00 2011-03-22 21:40:42.404 081 18335.02 30.49 52196.75 88888.00 2011-03-22 21:40:42.904 081 18335.05 30.48 52196.77 88888.00 2011-03-22 21:40:43.404 081 18335.01 30.53 52196.75 88888.00 2011-03-22 21:40:43.904 081 18335.05 30.57 52196.76 88888.00 2011-03-22 21:40:44.404 081 18335.61 30.56 52196.81 88888.00 2011-03-22 21:40:44.904 081 18335.93 30.58 52196.81 88888.00 2011-03-22 21:40:45.404 081 18335.86 30.59 52196.78 88888.00 2011-03-22 21:40:45.904 081 18335.63 30.61 52196.74 88888.00 2011-03-22 21:40:46.404 081 18335.36 30.59 52196.79 88888.00 2011-03-22 21:40:46.904 081 18335.27 30.56 52196.88 88888.00 2011-03-22 21:40:47.404 081 18335.42 30.55 52196.87 88888.00 2011-03-22 21:40:47.904 081 18335.16 30.57 52196.72 88888.00 2011-03-22 21:40:48.404 081 18335.08 30.54 52196.64 88888.00 2011-03-22 21:40:48.904 081 18335.47 30.46 52196.75 88888.00 2011-03-22 21:40:49.404 081 18335.66 30.46 52196.84 88888.00 2011-03-22 21:40:49.904 081 18335.66 30.49 52196.91 88888.00 2011-03-22 21:40:50.404 081 18335.70 30.49 52196.89 88888.00 2011-03-22 21:40:50.904 081 18335.75 30.49 52196.96 88888.00 2011-03-22 21:40:51.404 081 18335.79 30.51 52196.98 88888.00 2011-03-22 21:40:51.904 081 18335.78 30.56 52196.91 88888.00 2011-03-22 21:40:52.404 081 18335.49 30.48 52196.93 88888.00 2011-03-22 21:40:52.904 081 18335.18 30.45 52196.89 88888.00 2011-03-22 21:40:53.404 081 18335.45 30.48 52196.87 88888.00 2011-03-22 21:40:53.904 081 18335.38 30.48 52196.84 88888.00 2011-03-22 21:40:54.404 081 18335.50 30.47 52196.73 88888.00 2011-03-22 21:40:54.904 081 18335.62 30.41 52196.84 88888.00 2011-03-22 21:40:55.404 081 18335.32 30.51 52196.84 88888.00 2011-03-22 21:40:55.904 081 18335.23 30.51 52196.85 88888.00 2011-03-22 21:40:56.404 081 18335.29 30.55 52196.96 88888.00 2011-03-22 21:40:56.904 081 18335.44 30.58 52196.90 88888.00 2011-03-22 21:40:57.404 081 18335.73 30.58 52196.98 88888.00 2011-03-22 21:40:57.904 081 18335.43 30.53 52196.99 88888.00 2011-03-22 21:40:58.404 081 18335.23 30.53 52197.00 88888.00 2011-03-22 21:40:58.904 081 18335.24 30.55 52197.09 88888.00 2011-03-22 21:40:59.404 081 18335.25 30.56 52197.14 88888.00 2011-03-22 21:40:59.904 081 18335.42 30.54 52197.05 88888.00 2011-03-22 21:41:00.404 081 18335.38 30.55 52196.93 88888.00 2011-03-22 21:41:00.904 081 18335.23 30.57 52196.89 88888.00 2011-03-22 21:41:01.404 081 18335.16 30.59 52196.91 88888.00 2011-03-22 21:41:01.904 081 18335.31 30.54 52196.93 88888.00 2011-03-22 21:41:02.404 081 18335.75 30.54 52196.87 88888.00 2011-03-22 21:41:02.904 081 18336.00 30.56 52196.80 88888.00 2011-03-22 21:41:03.404 081 18336.19 30.59 52196.79 88888.00 2011-03-22 21:41:03.904 081 18336.03 30.59 52196.82 88888.00 2011-03-22 21:41:04.404 081 18335.79 30.59 52196.77 88888.00 2011-03-22 21:41:04.904 081 18335.71 30.62 52196.82 88888.00 2011-03-22 21:41:05.404 081 18335.71 30.67 52196.93 88888.00 2011-03-22 21:41:05.904 081 18335.73 30.63 52197.04 88888.00 2011-03-22 21:41:06.404 081 18335.83 30.69 52197.00 88888.00 2011-03-22 21:41:06.904 081 18335.83 30.77 52196.96 88888.00 2011-03-22 21:41:07.404 081 18335.90 30.77 52197.02 88888.00 2011-03-22 21:41:07.904 081 18335.73 30.75 52197.04 88888.00 2011-03-22 21:41:08.404 081 18335.67 30.70 52197.00 88888.00 2011-03-22 21:41:08.904 081 18335.73 30.71 52196.97 88888.00 2011-03-22 21:41:09.404 081 18335.68 30.71 52197.04 88888.00 2011-03-22 21:41:09.904 081 18335.51 30.64 52197.11 88888.00 2011-03-22 21:41:10.404 081 18335.21 30.61 52197.16 88888.00 2011-03-22 21:41:10.904 081 18335.01 30.71 52197.09 88888.00 2011-03-22 21:41:11.404 081 18335.02 30.70 52197.07 88888.00 2011-03-22 21:41:11.904 081 18335.33 30.61 52197.01 88888.00 2011-03-22 21:41:12.404 081 18335.63 30.54 52196.98 88888.00 2011-03-22 21:41:12.904 081 18335.71 30.54 52197.02 88888.00 2011-03-22 21:41:13.404 081 18335.70 30.58 52197.08 88888.00 2011-03-22 21:41:13.904 081 18335.56 30.62 52197.03 88888.00 2011-03-22 21:41:14.404 081 18335.55 30.57 52196.96 88888.00 2011-03-22 21:41:14.904 081 18335.50 30.59 52196.99 88888.00 2011-03-22 21:41:15.404 081 18335.09 30.62 52197.10 88888.00 2011-03-22 21:41:15.904 081 18334.97 30.63 52197.15 88888.00 2011-03-22 21:41:16.404 081 18335.06 30.69 52197.14 88888.00 2011-03-22 21:41:16.904 081 18335.30 30.68 52197.09 88888.00 2011-03-22 21:41:17.404 081 18335.20 30.67 52196.92 88888.00 2011-03-22 21:41:17.904 081 18335.14 30.66 52196.93 88888.00 2011-03-22 21:41:18.404 081 18335.19 30.65 52197.05 88888.00 2011-03-22 21:41:18.904 081 18335.20 30.62 52197.16 88888.00 2011-03-22 21:41:19.404 081 18335.20 30.64 52197.13 88888.00 2011-03-22 21:41:19.904 081 18335.45 30.61 52197.04 88888.00 2011-03-22 21:41:20.404 081 18335.44 30.62 52197.04 88888.00 2011-03-22 21:41:20.904 081 18335.29 30.57 52197.03 88888.00 2011-03-22 21:41:21.404 081 18335.54 30.53 52196.95 88888.00 2011-03-22 21:41:21.904 081 18335.49 30.52 52196.97 88888.00 2011-03-22 21:41:22.404 081 18335.19 30.59 52196.96 88888.00 2011-03-22 21:41:22.904 081 18335.21 30.60 52196.91 88888.00 2011-03-22 21:41:23.404 081 18335.25 30.54 52196.98 88888.00 2011-03-22 21:41:23.904 081 18335.23 30.55 52196.90 88888.00 2011-03-22 21:41:24.404 081 18335.22 30.60 52197.07 88888.00 2011-03-22 21:41:24.904 081 18335.20 30.56 52197.21 88888.00 2011-03-22 21:41:25.404 081 18335.18 30.56 52197.12 88888.00 2011-03-22 21:41:25.904 081 18335.12 30.57 52197.14 88888.00 2011-03-22 21:41:26.404 081 18335.44 30.61 52197.08 88888.00 2011-03-22 21:41:26.904 081 18335.66 30.63 52197.07 88888.00 2011-03-22 21:41:27.404 081 18335.32 30.67 52197.15 88888.00 2011-03-22 21:41:27.904 081 18335.24 30.71 52197.03 88888.00 2011-03-22 21:41:28.404 081 18335.19 30.74 52196.96 88888.00 2011-03-22 21:41:28.904 081 18335.09 30.70 52197.01 88888.00 2011-03-22 21:41:29.404 081 18335.16 30.65 52197.08 88888.00 2011-03-22 21:41:29.904 081 18335.33 30.69 52197.12 88888.00 2011-03-22 21:41:30.404 081 18335.55 30.65 52197.11 88888.00 2011-03-22 21:41:30.904 081 18335.54 30.62 52197.10 88888.00 2011-03-22 21:41:31.404 081 18335.54 30.69 52197.12 88888.00 2011-03-22 21:41:31.904 081 18335.50 30.74 52197.09 88888.00 2011-03-22 21:41:32.404 081 18335.50 30.73 52197.05 88888.00 2011-03-22 21:41:32.904 081 18335.58 30.74 52197.07 88888.00 2011-03-22 21:41:33.404 081 18335.52 30.79 52197.02 88888.00 2011-03-22 21:41:33.904 081 18335.53 30.74 52197.10 88888.00 2011-03-22 21:41:34.404 081 18335.17 30.76 52197.11 88888.00 2011-03-22 21:41:34.904 081 18335.25 30.77 52197.10 88888.00 2011-03-22 21:41:35.404 081 18335.68 30.69 52197.10 88888.00 2011-03-22 21:41:35.904 081 18335.68 30.69 52197.10 88888.00 2011-03-22 21:41:36.404 081 18335.58 30.72 52197.08 88888.00 2011-03-22 21:41:36.904 081 18335.27 30.72 52197.08 88888.00 2011-03-22 21:41:37.404 081 18335.07 30.68 52197.03 88888.00 2011-03-22 21:41:37.904 081 18335.07 30.66 52197.03 88888.00 2011-03-22 21:41:38.404 081 18335.28 30.64 52197.04 88888.00 2011-03-22 21:41:38.904 081 18335.23 30.61 52196.98 88888.00 2011-03-22 21:41:39.404 081 18335.19 30.60 52197.07 88888.00 2011-03-22 21:41:39.904 081 18335.18 30.56 52197.13 88888.00 2011-03-22 21:41:40.404 081 18335.56 30.61 52197.15 88888.00 2011-03-22 21:41:40.904 081 18335.79 30.61 52197.14 88888.00 2011-03-22 21:41:41.404 081 18335.87 30.68 52197.08 88888.00 2011-03-22 21:41:41.904 081 18335.75 30.65 52197.16 88888.00 2011-03-22 21:41:42.404 081 18335.66 30.58 52197.08 88888.00 2011-03-22 21:41:42.904 081 18335.33 30.60 52197.11 88888.00 2011-03-22 21:41:43.404 081 18335.19 30.63 52197.15 88888.00 2011-03-22 21:41:43.904 081 18335.23 30.66 52197.14 88888.00 2011-03-22 21:41:44.404 081 18335.30 30.62 52197.15 88888.00 2011-03-22 21:41:44.904 081 18335.30 30.65 52197.13 88888.00 2011-03-22 21:41:45.404 081 18335.18 30.63 52197.12 88888.00 2011-03-22 21:41:45.904 081 18335.12 30.56 52197.00 88888.00 2011-03-22 21:41:46.404 081 18335.08 30.61 52197.07 88888.00 2011-03-22 21:41:46.904 081 18335.16 30.64 52197.16 88888.00 2011-03-22 21:41:47.404 081 18335.22 30.57 52197.14 88888.00 2011-03-22 21:41:47.904 081 18335.23 30.56 52197.10 88888.00 2011-03-22 21:41:48.404 081 18335.24 30.58 52197.14 88888.00 2011-03-22 21:41:48.904 081 18335.11 30.60 52197.18 88888.00 2011-03-22 21:41:49.404 081 18335.35 30.58 52197.14 88888.00 2011-03-22 21:41:49.904 081 18335.70 30.59 52197.11 88888.00 2011-03-22 21:41:50.404 081 18335.61 30.55 52197.12 88888.00 2011-03-22 21:41:50.904 081 18335.61 30.61 52197.22 88888.00 2011-03-22 21:41:51.404 081 18335.70 30.69 52197.26 88888.00 2011-03-22 21:41:51.904 081 18335.72 30.68 52197.22 88888.00 2011-03-22 21:41:52.404 081 18335.84 30.64 52197.26 88888.00 2011-03-22 21:41:52.904 081 18335.78 30.65 52197.14 88888.00 2011-03-22 21:41:53.404 081 18335.73 30.63 52197.04 88888.00 2011-03-22 21:41:53.904 081 18335.73 30.67 52197.18 88888.00 2011-03-22 21:41:54.404 081 18335.76 30.67 52197.25 88888.00 2011-03-22 21:41:54.904 081 18335.38 30.59 52197.18 88888.00 2011-03-22 21:41:55.404 081 18335.06 30.60 52197.20 88888.00 2011-03-22 21:41:55.904 081 18335.14 30.78 52197.19 88888.00 2011-03-22 21:41:56.404 081 18335.54 31.02 52197.13 88888.00 2011-03-22 21:41:56.904 081 18335.68 31.03 52197.10 88888.00 2011-03-22 21:41:57.404 081 18335.71 31.04 52197.14 88888.00 2011-03-22 21:41:57.904 081 18335.73 31.05 52197.22 88888.00 2011-03-22 21:41:58.404 081 18335.38 30.99 52197.25 88888.00 2011-03-22 21:41:58.904 081 18335.05 30.84 52197.30 88888.00 2011-03-22 21:41:59.404 081 18335.23 30.78 52197.25 88888.00 2011-03-22 21:41:59.904 081 18335.43 30.86 52197.31 88888.00 2011-03-22 21:42:00.404 081 18335.18 30.85 52197.22 88888.00 2011-03-22 21:42:00.904 081 18334.96 30.85 52197.23 88888.00 2011-03-22 21:42:01.404 081 18334.96 30.92 52197.18 88888.00 2011-03-22 21:42:01.904 081 18335.14 30.97 52197.07 88888.00 2011-03-22 21:42:02.404 081 18334.91 31.02 52197.13 88888.00 2011-03-22 21:42:02.904 081 18335.00 31.10 52197.11 88888.00 2011-03-22 21:42:03.404 081 18335.02 30.99 52197.07 88888.00 2011-03-22 21:42:03.904 081 18335.00 31.02 52197.10 88888.00 2011-03-22 21:42:04.404 081 18335.06 31.05 52197.11 88888.00 2011-03-22 21:42:04.904 081 18334.92 30.96 52197.09 88888.00 2011-03-22 21:42:05.404 081 18334.89 30.93 52197.05 88888.00 2011-03-22 21:42:05.904 081 18334.96 30.99 52197.00 88888.00 2011-03-22 21:42:06.404 081 18335.00 31.06 52197.05 88888.00 2011-03-22 21:42:06.904 081 18335.06 31.10 52197.09 88888.00 2011-03-22 21:42:07.404 081 18335.27 31.08 52197.02 88888.00 2011-03-22 21:42:07.904 081 18335.32 31.11 52196.98 88888.00 2011-03-22 21:42:08.404 081 18335.13 31.14 52196.90 88888.00 2011-03-22 21:42:08.904 081 18335.06 31.13 52196.74 88888.00 2011-03-22 21:42:09.404 081 18335.00 31.08 52196.67 88888.00 2011-03-22 21:42:09.904 081 18334.98 31.07 52196.82 88888.00 2011-03-22 21:42:10.404 081 18335.09 31.08 52196.85 88888.00 2011-03-22 21:42:10.904 081 18335.07 31.13 52196.80 88888.00 2011-03-22 21:42:11.404 081 18335.23 31.06 52196.85 88888.00 2011-03-22 21:42:11.904 081 18335.56 31.04 52196.89 88888.00 2011-03-22 21:42:12.404 081 18335.77 31.05 52196.80 88888.00 2011-03-22 21:42:12.904 081 18335.67 31.01 52196.88 88888.00 2011-03-22 21:42:13.404 081 18335.61 31.03 52197.00 88888.00 2011-03-22 21:42:13.904 081 18335.62 31.04 52196.93 88888.00 2011-03-22 21:42:14.404 081 18335.61 31.02 52196.81 88888.00 2011-03-22 21:42:14.904 081 18335.60 30.97 52196.82 88888.00 2011-03-22 21:42:15.404 081 18335.31 30.95 52196.86 88888.00 2011-03-22 21:42:15.904 081 18335.17 30.94 52196.81 88888.00 2011-03-22 21:42:16.404 081 18335.27 30.92 52196.80 88888.00 2011-03-22 21:42:16.904 081 18335.24 30.86 52196.58 88888.00 2011-03-22 21:42:17.404 081 18335.11 30.82 52196.47 88888.00 2011-03-22 21:42:17.904 081 18335.53 30.89 52196.55 88888.00 2011-03-22 21:42:18.404 081 18335.52 30.94 52196.63 88888.00 2011-03-22 21:42:18.904 081 18335.34 30.89 52196.64 88888.00 2011-03-22 21:42:19.404 081 18335.28 30.70 52196.75 88888.00 2011-03-22 21:42:19.904 081 18335.21 30.76 52196.76 88888.00 2011-03-22 21:42:20.404 081 18335.12 30.81 52196.76 88888.00 2011-03-22 21:42:20.904 081 18335.27 30.81 52196.87 88888.00 2011-03-22 21:42:21.404 081 18335.58 30.80 52196.98 88888.00 2011-03-22 21:42:21.904 081 18335.67 30.82 52196.97 88888.00 2011-03-22 21:42:22.404 081 18335.54 30.89 52197.07 88888.00 2011-03-22 21:42:22.904 081 18335.18 30.93 52197.08 88888.00 2011-03-22 21:42:23.404 081 18335.12 30.95 52197.11 88888.00 2011-03-22 21:42:23.904 081 18335.34 30.93 52197.13 88888.00 2011-03-22 21:42:24.404 081 18335.39 30.91 52197.10 88888.00 2011-03-22 21:42:24.904 081 18335.18 30.94 52196.99 88888.00 2011-03-22 21:42:25.404 081 18335.00 30.96 52196.96 88888.00 2011-03-22 21:42:25.904 081 18335.01 30.95 52196.97 88888.00 2011-03-22 21:42:26.404 081 18335.03 30.98 52196.97 88888.00 2011-03-22 21:42:26.904 081 18335.06 30.98 52196.90 88888.00 2011-03-22 21:42:27.404 081 18335.05 30.98 52196.92 88888.00 2011-03-22 21:42:27.904 081 18334.97 31.00 52196.90 88888.00 2011-03-22 21:42:28.404 081 18334.97 30.98 52196.97 88888.00 2011-03-22 21:42:28.904 081 18335.01 31.04 52197.00 88888.00 2011-03-22 21:42:29.404 081 18335.01 31.06 52197.01 88888.00 2011-03-22 21:42:29.904 081 18335.06 31.01 52196.96 88888.00 2011-03-22 21:42:30.404 081 18335.46 31.00 52196.93 88888.00 2011-03-22 21:42:30.904 081 18335.79 31.05 52196.95 88888.00 2011-03-22 21:42:31.404 081 18335.75 31.10 52196.89 88888.00 2011-03-22 21:42:31.904 081 18335.71 31.05 52196.88 88888.00 2011-03-22 21:42:32.404 081 18335.82 31.01 52196.82 88888.00 2011-03-22 21:42:32.904 081 18335.65 31.02 52196.85 88888.00 2011-03-22 21:42:33.404 081 18335.28 31.02 52196.80 88888.00 2011-03-22 21:42:33.904 081 18335.09 31.05 52196.70 88888.00 2011-03-22 21:42:34.404 081 18335.16 31.00 52196.74 88888.00 2011-03-22 21:42:34.904 081 18335.25 31.01 52196.87 88888.00 2011-03-22 21:42:35.404 081 18335.23 31.00 52196.84 88888.00 2011-03-22 21:42:35.904 081 18335.16 30.99 52196.75 88888.00 2011-03-22 21:42:36.404 081 18335.16 31.03 52196.80 88888.00 2011-03-22 21:42:36.904 081 18335.47 31.07 52196.86 88888.00 2011-03-22 21:42:37.404 081 18335.49 31.04 52196.88 88888.00 2011-03-22 21:42:37.904 081 18335.53 31.02 52196.93 88888.00 2011-03-22 21:42:38.404 081 18335.90 31.07 52197.02 88888.00 2011-03-22 21:42:38.904 081 18335.66 31.02 52197.11 88888.00 2011-03-22 21:42:39.404 081 18335.46 31.01 52197.07 88888.00 2011-03-22 21:42:39.904 081 18335.74 31.08 52197.00 88888.00 2011-03-22 21:42:40.404 081 18335.94 31.13 52197.07 88888.00 2011-03-22 21:42:40.904 081 18336.04 31.13 52197.13 88888.00 2011-03-22 21:42:41.404 081 18336.01 31.22 52197.05 88888.00 2011-03-22 21:42:41.904 081 18336.06 31.19 52197.05 88888.00 2011-03-22 21:42:42.404 081 18336.00 31.16 52197.01 88888.00 2011-03-22 21:42:42.904 081 18335.99 31.24 52196.86 88888.00 2011-03-22 21:42:43.404 081 18336.05 31.23 52196.82 88888.00 2011-03-22 21:42:43.904 081 18336.01 31.21 52196.89 88888.00 2011-03-22 21:42:44.404 081 18335.94 31.18 52196.92 88888.00 2011-03-22 21:42:44.904 081 18335.82 31.20 52196.92 88888.00 2011-03-22 21:42:45.404 081 18335.56 31.19 52196.96 88888.00 2011-03-22 21:42:45.904 081 18335.33 31.09 52196.89 88888.00 2011-03-22 21:42:46.404 081 18335.38 31.05 52196.85 88888.00 2011-03-22 21:42:46.904 081 18335.43 31.07 52196.90 88888.00 2011-03-22 21:42:47.404 081 18335.35 31.11 52196.87 88888.00 2011-03-22 21:42:47.904 081 18335.61 31.19 52196.77 88888.00 2011-03-22 21:42:48.404 081 18335.71 31.22 52196.78 88888.00 2011-03-22 21:42:48.904 081 18335.67 31.20 52196.81 88888.00 2011-03-22 21:42:49.404 081 18335.65 31.25 52196.84 88888.00 2011-03-22 21:42:49.904 081 18335.86 31.27 52196.79 88888.00 2011-03-22 21:42:50.404 081 18335.83 31.21 52196.76 88888.00 2011-03-22 21:42:50.904 081 18335.53 31.16 52196.64 88888.00 2011-03-22 21:42:51.404 081 18335.31 31.13 52196.51 88888.00 2011-03-22 21:42:51.904 081 18335.32 31.11 52196.53 88888.00 2011-03-22 21:42:52.404 081 18335.35 31.12 52196.51 88888.00 2011-03-22 21:42:52.904 081 18335.38 31.12 52196.41 88888.00 2011-03-22 21:42:53.404 081 18335.25 31.13 52196.46 88888.00 2011-03-22 21:42:53.904 081 18335.23 31.18 52196.53 88888.00 2011-03-22 21:42:54.404 081 18335.32 31.23 52196.45 88888.00 2011-03-22 21:42:54.904 081 18335.31 31.28 52196.37 88888.00 2011-03-22 21:42:55.404 081 18335.36 31.30 52196.33 88888.00 2011-03-22 21:42:55.904 081 18335.62 31.15 52196.34 88888.00 2011-03-22 21:42:56.404 081 18335.44 31.13 52196.47 88888.00 2011-03-22 21:42:56.904 081 18335.29 31.21 52196.74 88888.00 2011-03-22 21:42:57.404 081 18335.47 31.21 52196.75 88888.00 2011-03-22 21:42:57.904 081 18335.44 31.20 52196.79 88888.00 2011-03-22 21:42:58.404 081 18335.65 31.24 52196.73 88888.00 2011-03-22 21:42:58.904 081 18335.56 31.20 52196.84 88888.00 2011-03-22 21:42:59.404 081 18335.70 31.22 52196.92 88888.00 2011-03-22 21:42:59.904 081 18335.90 31.20 52196.89 88888.00 2011-03-22 21:43:00.404 081 18335.62 31.11 52196.96 88888.00 2011-03-22 21:43:00.904 081 18335.29 31.18 52197.09 88888.00 2011-03-22 21:43:01.404 081 18335.21 31.12 52197.08 88888.00 2011-03-22 21:43:01.904 081 18335.20 31.04 52197.21 88888.00 2011-03-22 21:43:02.404 081 18335.54 31.01 52197.08 88888.00 2011-03-22 21:43:02.904 081 18335.76 31.06 52197.07 88888.00 2011-03-22 21:43:03.404 081 18335.78 31.07 52197.07 88888.00 2011-03-22 21:43:03.904 081 18335.75 31.13 52197.12 88888.00 2011-03-22 21:43:04.404 081 18335.68 31.19 52197.11 88888.00 2011-03-22 21:43:04.904 081 18335.47 31.26 52197.03 88888.00 2011-03-22 21:43:05.404 081 18335.19 31.21 52197.14 88888.00 2011-03-22 21:43:05.904 081 18335.28 31.16 52197.08 88888.00 2011-03-22 21:43:06.404 081 18335.29 31.08 52197.04 88888.00 2011-03-22 21:43:06.904 081 18335.13 31.10 52197.13 88888.00 2011-03-22 21:43:07.404 081 18335.18 31.15 52197.11 88888.00 2011-03-22 21:43:07.904 081 18335.22 31.22 52197.11 88888.00 2011-03-22 21:43:08.404 081 18335.35 31.20 52197.00 88888.00 2011-03-22 21:43:08.904 081 18335.73 31.24 52196.91 88888.00 2011-03-22 21:43:09.404 081 18335.76 31.19 52196.92 88888.00 2011-03-22 21:43:09.904 081 18335.71 31.20 52196.76 88888.00 2011-03-22 21:43:10.404 081 18335.87 31.11 52196.75 88888.00 2011-03-22 21:43:10.904 081 18335.77 31.15 52196.84 88888.00 2011-03-22 21:43:11.404 081 18335.39 31.11 52196.87 88888.00 2011-03-22 21:43:11.904 081 18335.17 31.09 52196.85 88888.00 2011-03-22 21:43:12.404 081 18335.06 31.06 52196.91 88888.00 2011-03-22 21:43:12.904 081 18335.07 31.11 52196.91 88888.00 2011-03-22 21:43:13.404 081 18335.18 31.06 52196.98 88888.00 2011-03-22 21:43:13.904 081 18335.28 31.08 52196.99 88888.00 2011-03-22 21:43:14.404 081 18335.28 31.05 52197.09 88888.00 2011-03-22 21:43:14.904 081 18335.16 31.05 52197.09 88888.00 2011-03-22 21:43:15.404 081 18335.12 31.06 52197.09 88888.00 2011-03-22 21:43:15.904 081 18335.31 31.05 52197.09 88888.00 2011-03-22 21:43:16.404 081 18335.19 30.98 52197.16 88888.00 2011-03-22 21:43:16.904 081 18335.21 30.88 52197.20 88888.00 2011-03-22 21:43:17.404 081 18335.29 30.89 52197.14 88888.00 2011-03-22 21:43:17.904 081 18335.21 30.80 52197.13 88888.00 2011-03-22 21:43:18.404 081 18335.25 30.77 52197.11 88888.00 2011-03-22 21:43:18.904 081 18335.19 30.80 52197.11 88888.00 2011-03-22 21:43:19.404 081 18335.36 30.74 52197.09 88888.00 2011-03-22 21:43:19.904 081 18335.38 30.72 52197.13 88888.00 2011-03-22 21:43:20.404 081 18335.34 30.74 52197.14 88888.00 2011-03-22 21:43:20.904 081 18335.25 30.73 52197.04 88888.00 2011-03-22 21:43:21.404 081 18335.11 30.76 52197.05 88888.00 2011-03-22 21:43:21.904 081 18335.33 30.78 52197.13 88888.00 2011-03-22 21:43:22.404 081 18335.46 30.87 52197.07 88888.00 2011-03-22 21:43:22.904 081 18335.13 30.91 52197.08 88888.00 2011-03-22 21:43:23.404 081 18335.10 30.91 52197.13 88888.00 2011-03-22 21:43:23.904 081 18335.17 30.95 52197.15 88888.00 2011-03-22 21:43:24.404 081 18335.13 30.90 52197.10 88888.00 2011-03-22 21:43:24.904 081 18335.10 30.86 52196.96 88888.00 2011-03-22 21:43:25.404 081 18335.10 30.93 52196.90 88888.00 2011-03-22 21:43:25.904 081 18335.51 30.90 52196.93 88888.00 2011-03-22 21:43:26.404 081 18335.79 30.88 52196.93 88888.00 2011-03-22 21:43:26.904 081 18335.82 30.87 52196.97 88888.00 2011-03-22 21:43:27.404 081 18335.76 30.94 52196.98 88888.00 2011-03-22 21:43:27.904 081 18335.70 30.93 52196.93 88888.00 2011-03-22 21:43:28.404 081 18335.60 30.89 52196.98 88888.00 2011-03-22 21:43:28.904 081 18335.38 30.87 52197.01 88888.00 2011-03-22 21:43:29.404 081 18335.12 30.91 52196.96 88888.00 2011-03-22 21:43:29.904 081 18335.01 30.96 52196.99 88888.00 2011-03-22 21:43:30.404 081 18334.96 30.93 52197.05 88888.00 2011-03-22 21:43:30.904 081 18335.16 30.86 52197.05 88888.00 2011-03-22 21:43:31.404 081 18335.43 30.87 52197.05 88888.00 2011-03-22 21:43:31.904 081 18335.23 30.82 52197.14 88888.00 2011-03-22 21:43:32.404 081 18335.18 30.89 52197.34 88888.00 2011-03-22 21:43:32.904 081 18335.13 30.88 52197.38 88888.00 2011-03-22 21:43:33.404 081 18335.11 30.90 52197.38 88888.00 2011-03-22 21:43:33.904 081 18335.06 30.98 52197.36 88888.00 2011-03-22 21:43:34.404 081 18335.05 31.00 52197.42 88888.00 2011-03-22 21:43:34.904 081 18335.05 31.01 52197.31 88888.00 2011-03-22 21:43:35.404 081 18335.08 31.02 52197.25 88888.00 2011-03-22 21:43:35.904 081 18335.25 31.04 52197.26 88888.00 2011-03-22 21:43:36.404 081 18335.34 30.99 52197.32 88888.00 2011-03-22 21:43:36.904 081 18335.20 30.97 52197.25 88888.00 2011-03-22 21:43:37.404 081 18335.36 30.96 52197.23 88888.00 2011-03-22 21:43:37.904 081 18335.62 31.03 52197.22 88888.00 2011-03-22 21:43:38.404 081 18335.36 30.95 52197.15 88888.00 2011-03-22 21:43:38.904 081 18335.08 30.95 52197.12 88888.00 2011-03-22 21:43:39.404 081 18335.06 30.87 52197.31 88888.00 2011-03-22 21:43:39.904 081 18335.02 30.87 52197.34 88888.00 2011-03-22 21:43:40.401 081 18335.05 30.95 52197.34 88888.00 2011-03-22 21:43:40.901 081 18335.08 30.95 52197.32 88888.00 2011-03-22 21:43:41.401 081 18335.10 30.93 52197.26 88888.00 2011-03-22 21:43:41.901 081 18335.06 30.93 52197.34 88888.00 2011-03-22 21:43:42.401 081 18335.03 30.98 52197.40 88888.00 2011-03-22 21:43:42.901 081 18334.95 31.02 52197.38 88888.00 2011-03-22 21:43:43.401 081 18334.95 30.96 52197.38 88888.00 2011-03-22 21:43:43.901 081 18335.01 30.96 52197.36 88888.00 2011-03-22 21:43:44.401 081 18335.09 30.91 52197.24 88888.00 2011-03-22 21:43:44.901 081 18335.05 30.98 52197.20 88888.00 2011-03-22 21:43:45.401 081 18334.94 30.98 52197.12 88888.00 2011-03-22 21:43:45.901 081 18334.92 30.90 52197.20 88888.00 2011-03-22 21:43:46.401 081 18335.01 31.00 52197.25 88888.00 2011-03-22 21:43:46.901 081 18335.32 31.01 52197.31 88888.00 2011-03-22 21:43:47.401 081 18335.46 31.02 52197.34 88888.00 2011-03-22 21:43:47.901 081 18335.11 31.08 52197.22 88888.00 2011-03-22 21:43:48.401 081 18335.33 31.03 52197.10 88888.00 2011-03-22 21:43:48.901 081 18335.56 31.06 52197.19 88888.00 2011-03-22 21:43:49.401 081 18335.61 31.06 52197.18 88888.00 2011-03-22 21:43:49.901 081 18335.50 31.06 52197.18 88888.00 2011-03-22 21:43:50.401 081 18335.13 30.97 52197.15 88888.00 2011-03-22 21:43:50.901 081 18335.02 30.90 52197.20 88888.00 2011-03-22 21:43:51.401 081 18335.10 30.92 52197.16 88888.00 2011-03-22 21:43:51.901 081 18335.11 30.97 52197.13 88888.00 2011-03-22 21:43:52.401 081 18334.89 31.01 52197.11 88888.00 2011-03-22 21:43:52.901 081 18335.01 31.05 52197.16 88888.00 2011-03-22 21:43:53.401 081 18335.10 31.04 52197.22 88888.00 2011-03-22 21:43:53.901 081 18335.02 31.05 52197.31 88888.00 2011-03-22 21:43:54.401 081 18335.08 31.04 52197.26 88888.00 2011-03-22 21:43:54.901 081 18335.18 31.12 52197.25 88888.00 2011-03-22 21:43:55.401 081 18335.06 31.09 52197.16 88888.00 2011-03-22 21:43:55.901 081 18334.91 30.95 52197.13 88888.00 2011-03-22 21:43:56.401 081 18334.91 31.03 52197.08 88888.00 2011-03-22 21:43:56.901 081 18335.03 31.10 52197.14 88888.00 2011-03-22 21:43:57.401 081 18335.00 31.12 52197.12 88888.00 2011-03-22 21:43:57.901 081 18334.99 31.13 52197.25 88888.00 2011-03-22 21:43:58.401 081 18335.30 31.12 52197.36 88888.00 2011-03-22 21:43:58.901 081 18335.42 31.19 52197.22 88888.00 2011-03-22 21:43:59.401 081 18335.05 31.21 52197.26 88888.00 2011-03-22 21:43:59.901 081 18334.81 31.22 52197.22 88888.00 2011-03-22 21:44:00.401 081 18334.86 31.10 52197.13 88888.00 2011-03-22 21:44:00.901 081 18334.84 31.14 52197.15 88888.00 2011-03-22 21:44:01.401 081 18334.86 31.22 52197.20 88888.00 2011-03-22 21:44:01.901 081 18334.94 31.28 52197.26 88888.00 2011-03-22 21:44:02.401 081 18335.02 31.30 52197.23 88888.00 2011-03-22 21:44:02.901 081 18335.21 31.27 52197.16 88888.00 2011-03-22 21:44:03.401 081 18335.60 31.22 52197.21 88888.00 2011-03-22 21:44:03.901 081 18335.67 31.12 52197.16 88888.00 2011-03-22 21:44:04.401 081 18335.56 31.07 52197.16 88888.00 2011-03-22 21:44:04.901 081 18335.27 31.11 52197.24 88888.00 2011-03-22 21:44:05.401 081 18334.97 31.12 52197.15 88888.00 2011-03-22 21:44:05.901 081 18334.92 31.18 52197.16 88888.00 2011-03-22 21:44:06.401 081 18334.89 31.13 52197.11 88888.00 2011-03-22 21:44:06.901 081 18335.08 31.10 52197.05 88888.00 2011-03-22 21:44:07.401 081 18335.51 31.13 52197.11 88888.00 2011-03-22 21:44:07.901 081 18335.52 31.16 52197.07 88888.00 2011-03-22 21:44:08.401 081 18335.54 31.15 52197.03 88888.00 2011-03-22 21:44:08.901 081 18335.65 31.23 52197.10 88888.00 2011-03-22 21:44:09.401 081 18335.62 31.30 52197.12 88888.00 2011-03-22 21:44:09.901 081 18335.54 31.26 52197.25 88888.00 2011-03-22 21:44:10.401 081 18335.47 31.22 52197.25 88888.00 2011-03-22 21:44:10.901 081 18335.32 31.25 52197.11 88888.00 2011-03-22 21:44:11.401 081 18335.01 31.26 52197.14 88888.00 2011-03-22 21:44:11.901 081 18335.06 31.19 52197.23 88888.00 2011-03-22 21:44:12.401 081 18335.02 31.21 52197.25 88888.00 2011-03-22 21:44:12.901 081 18335.14 31.21 52197.21 88888.00 2011-03-22 21:44:13.401 081 18335.46 31.14 52197.24 88888.00 2011-03-22 21:44:13.901 081 18335.17 31.18 52197.21 88888.00 2011-03-22 21:44:14.401 081 18334.88 31.27 52197.22 88888.00 2011-03-22 21:44:14.901 081 18334.84 31.26 52197.23 88888.00 2011-03-22 21:44:15.401 081 18334.97 31.23 52197.32 88888.00 2011-03-22 21:44:15.901 081 18335.30 31.19 52197.28 88888.00 2011-03-22 21:44:16.401 081 18335.39 31.14 52197.25 88888.00 2011-03-22 21:44:16.901 081 18335.07 31.10 52197.28 88888.00 2011-03-22 21:44:17.401 081 18334.88 31.05 52197.34 88888.00 2011-03-22 21:44:17.901 081 18334.85 31.14 52197.36 88888.00 2011-03-22 21:44:18.401 081 18334.89 31.21 52197.42 88888.00 2011-03-22 21:44:18.901 081 18335.21 31.22 52197.36 88888.00 2011-03-22 21:44:19.401 081 18335.46 31.16 52197.31 88888.00 2011-03-22 21:44:19.901 081 18335.11 31.16 52197.36 88888.00 2011-03-22 21:44:20.401 081 18334.99 31.13 52197.33 88888.00 2011-03-22 21:44:20.901 081 18335.07 31.14 52197.25 88888.00 2011-03-22 21:44:21.401 081 18334.97 31.18 52197.20 88888.00 2011-03-22 21:44:21.901 081 18334.91 31.22 52197.14 88888.00 2011-03-22 21:44:22.401 081 18334.91 31.30 52197.10 88888.00 2011-03-22 21:44:22.901 081 18334.94 31.25 52197.07 88888.00 2011-03-22 21:44:23.401 081 18334.92 31.22 52197.05 88888.00 2011-03-22 21:44:23.901 081 18335.06 31.15 52197.18 88888.00 2011-03-22 21:44:24.401 081 18335.32 31.16 52197.16 88888.00 2011-03-22 21:44:24.901 081 18335.08 31.27 52197.15 88888.00 2011-03-22 21:44:25.401 081 18335.23 31.26 52197.14 88888.00 2011-03-22 21:44:25.901 081 18335.14 31.29 52197.07 88888.00 2011-03-22 21:44:26.401 081 18335.43 31.25 52196.99 88888.00 2011-03-22 21:44:26.901 081 18335.55 31.22 52197.15 88888.00 2011-03-22 21:44:27.401 081 18335.57 31.21 52197.09 88888.00 2011-03-22 21:44:27.901 081 18335.55 31.21 52197.07 88888.00 2011-03-22 21:44:28.401 081 18335.19 31.22 52197.01 88888.00 2011-03-22 21:44:28.901 081 18335.13 31.21 52197.20 88888.00 2011-03-22 21:44:29.401 081 18335.36 31.18 52197.24 88888.00 2011-03-22 21:44:29.901 081 18335.31 31.16 52197.21 88888.00 2011-03-22 21:44:30.401 081 18335.10 31.21 52197.21 88888.00 2011-03-22 21:44:30.901 081 18335.07 31.22 52197.15 88888.00 2011-03-22 21:44:31.401 081 18335.40 31.21 52197.10 88888.00 2011-03-22 21:44:31.901 081 18335.46 31.22 52197.09 88888.00 2011-03-22 21:44:32.401 081 18335.38 31.32 52197.00 88888.00 2011-03-22 21:44:32.901 081 18335.16 31.32 52197.01 88888.00 2011-03-22 21:44:33.401 081 18335.12 31.31 52197.05 88888.00 2011-03-22 21:44:33.901 081 18335.41 31.18 52197.13 88888.00 2011-03-22 21:44:34.401 081 18335.49 31.21 52197.25 88888.00 2011-03-22 21:44:34.901 081 18335.45 31.19 52197.12 88888.00 2011-03-22 21:44:35.401 081 18335.38 31.18 52197.07 88888.00 2011-03-22 21:44:35.901 081 18335.42 31.26 52197.03 88888.00 2011-03-22 21:44:36.401 081 18335.39 31.25 52197.07 88888.00 2011-03-22 21:44:36.901 081 18335.39 31.14 52197.12 88888.00 2011-03-22 21:44:37.401 081 18335.11 31.09 52197.15 88888.00 2011-03-22 21:44:37.901 081 18334.97 31.18 52197.10 88888.00 2011-03-22 21:44:38.401 081 18334.91 31.14 52196.99 88888.00 2011-03-22 21:44:38.901 081 18334.85 31.05 52196.89 88888.00 2011-03-22 21:44:39.401 081 18334.78 31.13 52196.92 88888.00 2011-03-22 21:44:39.901 081 18334.79 31.20 52196.95 88888.00 2011-03-22 21:44:40.401 081 18335.12 31.18 52197.03 88888.00 2011-03-22 21:44:40.901 081 18335.33 31.12 52197.11 88888.00 2011-03-22 21:44:41.401 081 18335.41 31.22 52197.10 88888.00 2011-03-22 21:44:41.901 081 18335.50 31.22 52197.10 88888.00 2011-03-22 21:44:42.401 081 18335.53 31.16 52197.12 88888.00 2011-03-22 21:44:42.901 081 18335.19 31.10 52197.15 88888.00 2011-03-22 21:44:43.401 081 18334.98 31.11 52197.10 88888.00 2011-03-22 21:44:43.901 081 18334.86 31.12 52197.12 88888.00 2011-03-22 21:44:44.401 081 18334.88 31.09 52197.15 88888.00 2011-03-22 21:44:44.901 081 18335.28 31.10 52197.00 88888.00 2011-03-22 21:44:45.401 081 18335.38 31.08 52197.03 88888.00 2011-03-22 21:44:45.901 081 18335.30 31.07 52197.07 88888.00 2011-03-22 21:44:46.401 081 18335.44 31.11 52197.09 88888.00 2011-03-22 21:44:46.901 081 18335.17 31.07 52197.13 88888.00 2011-03-22 21:44:47.401 081 18334.76 31.22 52197.10 88888.00 2011-03-22 21:44:47.901 081 18334.66 31.15 52197.14 88888.00 2011-03-22 21:44:48.401 081 18334.67 31.10 52197.08 88888.00 2011-03-22 21:44:48.901 081 18334.71 31.13 52197.05 88888.00 2011-03-22 21:44:49.401 081 18334.75 31.16 52197.18 88888.00 2011-03-22 21:44:49.901 081 18335.19 31.19 52197.15 88888.00 2011-03-22 21:44:50.401 081 18335.03 31.16 52197.05 88888.00 2011-03-22 21:44:50.901 081 18334.76 31.16 52196.96 88888.00 2011-03-22 21:44:51.401 081 18334.76 31.18 52196.97 88888.00 2011-03-22 21:44:51.901 081 18334.94 31.22 52196.99 88888.00 2011-03-22 21:44:52.401 081 18334.85 31.19 52197.01 88888.00 2011-03-22 21:44:52.901 081 18334.82 31.29 52197.09 88888.00 2011-03-22 21:44:53.401 081 18334.78 31.25 52197.04 88888.00 2011-03-22 21:44:53.901 081 18334.76 31.21 52197.02 88888.00 2011-03-22 21:44:54.401 081 18334.76 31.16 52197.12 88888.00 2011-03-22 21:44:54.901 081 18334.78 31.13 52197.11 88888.00 2011-03-22 21:44:55.401 081 18334.96 31.16 52197.16 88888.00 2011-03-22 21:44:55.901 081 18335.19 31.18 52197.02 88888.00 2011-03-22 21:44:56.401 081 18335.34 31.18 52196.99 88888.00 2011-03-22 21:44:56.901 081 18335.35 31.27 52197.16 88888.00 2011-03-22 21:44:57.401 081 18334.80 31.30 52197.23 88888.00 2011-03-22 21:44:57.901 081 18334.64 31.24 52197.23 88888.00 2011-03-22 21:44:58.401 081 18334.73 31.19 52197.33 88888.00 2011-03-22 21:44:58.901 081 18334.62 31.19 52197.23 88888.00 2011-03-22 21:44:59.401 081 18334.62 31.22 52197.21 88888.00 2011-03-22 21:44:59.901 081 18334.68 31.23 52197.25 88888.00 2011-03-22 21:45:00.401 081 18334.64 31.23 52197.18 88888.00 2011-03-22 21:45:00.901 081 18334.57 31.23 52197.14 88888.00 2011-03-22 21:45:01.401 081 18334.65 31.23 52197.20 88888.00 2011-03-22 21:45:01.901 081 18334.57 31.22 52197.20 88888.00 2011-03-22 21:45:02.401 081 18334.59 31.27 52197.09 88888.00 2011-03-22 21:45:02.901 081 18334.80 31.28 52197.02 88888.00 2011-03-22 21:45:03.401 081 18335.00 31.29 52197.22 88888.00 2011-03-22 21:45:03.901 081 18334.75 31.26 52197.33 88888.00 2011-03-22 21:45:04.401 081 18334.73 31.28 52197.39 88888.00 2011-03-22 21:45:04.901 081 18334.69 31.30 52197.39 88888.00 2011-03-22 21:45:05.401 081 18334.64 31.23 52197.39 88888.00 2011-03-22 21:45:05.901 081 18334.57 31.22 52197.19 88888.00 2011-03-22 21:45:06.401 081 18334.65 31.22 52197.16 88888.00 2011-03-22 21:45:06.901 081 18334.67 31.20 52197.19 88888.00 2011-03-22 21:45:07.401 081 18334.70 31.24 52197.19 88888.00 2011-03-22 21:45:07.901 081 18334.69 31.23 52197.28 88888.00 2011-03-22 21:45:08.401 081 18334.95 31.26 52197.37 88888.00 2011-03-22 21:45:08.901 081 18335.14 31.23 52197.28 88888.00 2011-03-22 21:45:09.401 081 18335.28 31.30 52197.26 88888.00 2011-03-22 21:45:09.901 081 18335.31 31.36 52197.16 88888.00 2011-03-22 21:45:10.401 081 18335.25 31.32 52197.12 88888.00 2011-03-22 21:45:10.901 081 18334.82 31.33 52197.11 88888.00 2011-03-22 21:45:11.401 081 18334.65 31.35 52197.08 88888.00 2011-03-22 21:45:11.901 081 18334.67 31.41 52197.08 88888.00 2011-03-22 21:45:12.401 081 18334.68 31.35 52197.02 88888.00 2011-03-22 21:45:12.901 081 18334.79 31.23 52196.99 88888.00 2011-03-22 21:45:13.401 081 18334.75 31.27 52197.13 88888.00 2011-03-22 21:45:13.901 081 18334.86 31.34 52197.15 88888.00 2011-03-22 21:45:14.401 081 18335.31 31.32 52197.20 88888.00 2011-03-22 21:45:14.901 081 18335.31 31.27 52197.22 88888.00 2011-03-22 21:45:15.401 081 18335.22 31.28 52197.08 88888.00 2011-03-22 21:45:15.901 081 18335.28 31.31 52196.99 88888.00 2011-03-22 21:45:16.401 081 18335.34 31.36 52197.01 88888.00 2011-03-22 21:45:16.901 081 18335.43 31.38 52197.07 88888.00 2011-03-22 21:45:17.401 081 18335.44 31.37 52197.04 88888.00 2011-03-22 21:45:17.901 081 18335.21 31.38 52197.00 88888.00 2011-03-22 21:45:18.401 081 18334.95 31.36 52197.00 88888.00 2011-03-22 21:45:18.901 081 18335.00 31.27 52196.93 88888.00 2011-03-22 21:45:19.401 081 18335.34 31.24 52196.92 88888.00 2011-03-22 21:45:19.901 081 18335.34 31.27 52196.97 88888.00 2011-03-22 21:45:20.401 081 18335.35 31.29 52197.07 88888.00 2011-03-22 21:45:20.901 081 18335.27 31.30 52197.14 88888.00 2011-03-22 21:45:21.401 081 18335.08 31.30 52197.09 88888.00 2011-03-22 21:45:21.901 081 18334.87 31.28 52197.10 88888.00 2011-03-22 21:45:22.401 081 18334.91 31.29 52196.96 88888.00 2011-03-22 21:45:22.901 081 18334.90 31.30 52196.84 88888.00 2011-03-22 21:45:23.401 081 18334.81 31.30 52196.75 88888.00 2011-03-22 21:45:23.901 081 18334.81 31.27 52196.81 88888.00 2011-03-22 21:45:24.401 081 18334.82 31.30 52196.97 88888.00 2011-03-22 21:45:24.901 081 18334.81 31.30 52197.00 88888.00 2011-03-22 21:45:25.401 081 18334.78 31.21 52196.85 88888.00 2011-03-22 21:45:25.901 081 18335.14 31.20 52196.70 88888.00 2011-03-22 21:45:26.401 081 18335.39 31.27 52196.73 88888.00 2011-03-22 21:45:26.901 081 18335.47 31.26 52196.86 88888.00 2011-03-22 21:45:27.401 081 18335.35 31.31 52196.92 88888.00 2011-03-22 21:45:27.901 081 18335.01 31.29 52196.97 88888.00 2011-03-22 21:45:28.401 081 18335.24 31.27 52196.99 88888.00 2011-03-22 21:45:28.901 081 18335.22 31.19 52197.02 88888.00 2011-03-22 21:45:29.401 081 18334.98 31.21 52197.08 88888.00 2011-03-22 21:45:29.901 081 18334.84 31.23 52196.99 88888.00 2011-03-22 21:45:30.401 081 18334.85 31.28 52197.03 88888.00 2011-03-22 21:45:30.901 081 18334.94 31.38 52197.09 88888.00 2011-03-22 21:45:31.401 081 18335.17 31.40 52197.14 88888.00 2011-03-22 21:45:31.901 081 18334.97 31.37 52197.07 88888.00 2011-03-22 21:45:32.401 081 18335.10 31.30 52197.07 88888.00 2011-03-22 21:45:32.901 081 18334.81 31.30 52197.24 88888.00 2011-03-22 21:45:33.401 081 18334.74 31.29 52197.24 88888.00 2011-03-22 21:45:33.901 081 18334.88 31.24 52197.12 88888.00 2011-03-22 21:45:34.401 081 18335.31 31.26 52197.09 88888.00 2011-03-22 21:45:34.901 081 18335.38 31.31 52197.04 88888.00 2011-03-22 21:45:35.401 081 18335.22 31.39 52196.99 88888.00 2011-03-22 21:45:35.901 081 18335.23 31.42 52196.91 88888.00 2011-03-22 21:45:36.401 081 18335.05 31.40 52196.81 88888.00 2011-03-22 21:45:36.901 081 18335.19 31.40 52196.65 88888.00 2011-03-22 21:45:37.401 081 18335.29 31.31 52196.52 88888.00 2011-03-22 21:45:37.901 081 18335.29 31.28 52196.54 88888.00 2011-03-22 21:45:38.401 081 18335.06 31.30 52196.55 88888.00 2011-03-22 21:45:38.901 081 18334.73 31.31 52196.65 88888.00 2011-03-22 21:45:39.401 081 18334.70 31.28 52196.80 88888.00 2011-03-22 21:45:39.901 081 18334.81 31.31 52196.98 88888.00 2011-03-22 21:45:40.401 081 18334.76 31.30 52197.08 88888.00 2011-03-22 21:45:40.901 081 18334.79 31.29 52197.07 88888.00 2011-03-22 21:45:41.401 081 18334.79 31.27 52197.11 88888.00 2011-03-22 21:45:41.901 081 18334.82 31.30 52197.08 88888.00 2011-03-22 21:45:42.401 081 18335.07 31.30 52197.07 88888.00 2011-03-22 21:45:42.901 081 18335.21 31.28 52196.96 88888.00 2011-03-22 21:45:43.401 081 18334.84 31.27 52196.99 88888.00 2011-03-22 21:45:43.901 081 18334.94 31.24 52196.99 88888.00 2011-03-22 21:45:44.401 081 18335.01 31.25 52196.95 88888.00 2011-03-22 21:45:44.901 081 18334.79 31.25 52196.96 88888.00 2011-03-22 21:45:45.401 081 18334.78 31.26 52196.89 88888.00 2011-03-22 21:45:45.901 081 18334.79 31.34 52196.96 88888.00 2011-03-22 21:45:46.401 081 18334.80 31.30 52197.02 88888.00 2011-03-22 21:45:46.901 081 18334.77 31.28 52196.92 88888.00 2011-03-22 21:45:47.401 081 18334.78 31.28 52196.87 88888.00 2011-03-22 21:45:47.901 081 18334.85 31.30 52196.97 88888.00 2011-03-22 21:45:48.401 081 18334.84 31.28 52197.03 88888.00 2011-03-22 21:45:48.901 081 18334.98 31.26 52197.02 88888.00 2011-03-22 21:45:49.401 081 18335.32 31.27 52197.04 88888.00 2011-03-22 21:45:49.901 081 18335.19 31.30 52196.97 88888.00 2011-03-22 21:45:50.401 081 18334.86 31.40 52196.84 88888.00 2011-03-22 21:45:50.901 081 18334.91 31.41 52196.97 88888.00 2011-03-22 21:45:51.401 081 18334.94 31.39 52197.07 88888.00 2011-03-22 21:45:51.901 081 18334.96 31.36 52197.08 88888.00 2011-03-22 21:45:52.401 081 18334.99 31.41 52197.07 88888.00 2011-03-22 21:45:52.901 081 18335.28 31.33 52197.15 88888.00 2011-03-22 21:45:53.401 081 18335.29 31.32 52197.15 88888.00 2011-03-22 21:45:53.901 081 18334.98 31.40 52197.08 88888.00 2011-03-22 21:45:54.401 081 18334.88 31.36 52197.07 88888.00 2011-03-22 21:45:54.901 081 18334.94 31.35 52197.07 88888.00 2011-03-22 21:45:55.401 081 18334.91 31.34 52197.07 88888.00 2011-03-22 21:45:55.901 081 18334.98 31.38 52197.15 88888.00 2011-03-22 21:45:56.401 081 18334.84 31.39 52197.16 88888.00 2011-03-22 21:45:56.901 081 18334.81 31.44 52197.09 88888.00 2011-03-22 21:45:57.401 081 18334.73 31.48 52197.00 88888.00 2011-03-22 21:45:57.901 081 18334.76 31.42 52196.95 88888.00 2011-03-22 21:45:58.401 081 18334.76 31.36 52196.89 88888.00 2011-03-22 21:45:58.901 081 18334.78 31.38 52197.01 88888.00 2011-03-22 21:45:59.401 081 18334.80 31.38 52197.09 88888.00 2011-03-22 21:45:59.901 081 18334.86 31.40 52196.97 88888.00 2011-03-22 21:46:00.401 081 18334.85 31.38 52196.80 88888.00 2011-03-22 21:46:00.901 081 18334.88 31.38 52196.80 88888.00 2011-03-22 21:46:01.401 081 18334.82 31.37 52196.81 88888.00 2011-03-22 21:46:01.901 081 18334.81 31.45 52196.85 88888.00 2011-03-22 21:46:02.401 081 18334.85 31.43 52196.87 88888.00 2011-03-22 21:46:02.901 081 18335.16 31.41 52196.85 88888.00 2011-03-22 21:46:03.401 081 18335.10 31.41 52196.85 88888.00 2011-03-22 21:46:03.901 081 18334.85 31.36 52196.82 88888.00 2011-03-22 21:46:04.401 081 18334.95 31.35 52196.86 88888.00 2011-03-22 21:46:04.901 081 18335.28 31.38 52196.75 88888.00 2011-03-22 21:46:05.401 081 18335.20 31.42 52196.85 88888.00 2011-03-22 21:46:05.901 081 18335.34 31.38 52196.80 88888.00 2011-03-22 21:46:06.401 081 18335.40 31.34 52196.76 88888.00 2011-03-22 21:46:06.901 081 18335.36 31.33 52196.74 88888.00 2011-03-22 21:46:07.401 081 18335.30 31.35 52196.79 88888.00 2011-03-22 21:46:07.901 081 18335.35 31.31 52196.81 88888.00 2011-03-22 21:46:08.401 081 18335.44 31.29 52196.92 88888.00 2011-03-22 21:46:08.901 081 18335.38 31.31 52196.85 88888.00 2011-03-22 21:46:09.401 081 18335.36 31.30 52196.84 88888.00 2011-03-22 21:46:09.901 081 18335.47 31.34 52196.80 88888.00 2011-03-22 21:46:10.401 081 18335.43 31.38 52196.90 88888.00 2011-03-22 21:46:10.901 081 18335.17 31.43 52196.98 88888.00 2011-03-22 21:46:11.401 081 18335.08 31.40 52196.92 88888.00 2011-03-22 21:46:11.901 081 18335.16 31.43 52196.91 88888.00 2011-03-22 21:46:12.401 081 18334.82 31.44 52196.86 88888.00 2011-03-22 21:46:12.901 081 18334.88 31.44 52196.80 88888.00 2011-03-22 21:46:13.401 081 18335.23 31.41 52196.84 88888.00 2011-03-22 21:46:13.901 081 18335.39 31.38 52196.92 88888.00 2011-03-22 21:46:14.401 081 18335.24 31.35 52196.88 88888.00 2011-03-22 21:46:14.901 081 18335.40 31.35 52196.85 88888.00 2011-03-22 21:46:15.401 081 18335.50 31.38 52196.91 88888.00 2011-03-22 21:46:15.901 081 18335.13 31.46 52196.96 88888.00 2011-03-22 21:46:16.401 081 18334.87 31.46 52197.00 88888.00 2011-03-22 21:46:16.901 081 18334.88 31.40 52196.95 88888.00 2011-03-22 21:46:17.401 081 18335.17 31.32 52196.95 88888.00 2011-03-22 21:46:17.901 081 18335.03 31.31 52196.98 88888.00 2011-03-22 21:46:18.401 081 18335.31 31.40 52197.04 88888.00 2011-03-22 21:46:18.901 081 18335.60 31.36 52196.96 88888.00 2011-03-22 21:46:19.401 081 18335.60 31.42 52196.80 88888.00 2011-03-22 21:46:19.901 081 18335.45 31.44 52196.87 88888.00 2011-03-22 21:46:20.401 081 18335.13 31.45 52196.92 88888.00 2011-03-22 21:46:20.901 081 18335.06 31.43 52196.99 88888.00 2011-03-22 21:46:21.401 081 18335.08 31.36 52196.96 88888.00 2011-03-22 21:46:21.901 081 18335.28 31.39 52196.88 88888.00 2011-03-22 21:46:22.401 081 18335.07 31.47 52196.96 88888.00 2011-03-22 21:46:22.901 081 18335.09 31.47 52197.03 88888.00 2011-03-22 21:46:23.401 081 18335.44 31.46 52196.95 88888.00 2011-03-22 21:46:23.901 081 18335.46 31.43 52196.96 88888.00 2011-03-22 21:46:24.401 081 18335.35 31.40 52196.93 88888.00 2011-03-22 21:46:24.901 081 18335.20 31.39 52196.86 88888.00 2011-03-22 21:46:25.401 081 18335.53 31.37 52197.00 88888.00 2011-03-22 21:46:25.901 081 18335.50 31.36 52197.04 88888.00 2011-03-22 21:46:26.401 081 18335.20 31.37 52196.89 88888.00 2011-03-22 21:46:26.901 081 18335.02 31.37 52197.07 88888.00 2011-03-22 21:46:27.401 081 18334.94 31.42 52197.04 88888.00 2011-03-22 21:46:27.901 081 18335.13 31.43 52196.98 88888.00 2011-03-22 21:46:28.401 081 18335.46 31.45 52197.03 88888.00 2011-03-22 21:46:28.901 081 18335.58 31.51 52197.12 88888.00 2011-03-22 21:46:29.401 081 18335.57 31.51 52197.14 88888.00 2011-03-22 21:46:29.901 081 18335.63 31.55 52197.11 88888.00 2011-03-22 21:46:30.401 081 18335.64 31.42 52197.04 88888.00 2011-03-22 21:46:30.901 081 18335.64 31.41 52197.08 88888.00 2011-03-22 21:46:31.401 081 18335.60 31.42 52197.07 88888.00 2011-03-22 21:46:31.901 081 18335.70 31.44 52197.03 88888.00 2011-03-22 21:46:32.401 081 18335.74 31.41 52197.04 88888.00 2011-03-22 21:46:32.901 081 18335.47 31.32 52197.00 88888.00 2011-03-22 21:46:33.401 081 18335.40 31.34 52197.02 88888.00 2011-03-22 21:46:33.901 081 18335.08 31.36 52197.09 88888.00 2011-03-22 21:46:34.401 081 18335.09 31.35 52197.08 88888.00 2011-03-22 21:46:34.901 081 18335.09 31.32 52197.09 88888.00 2011-03-22 21:46:35.401 081 18335.34 31.33 52197.15 88888.00 2011-03-22 21:46:35.901 081 18335.63 31.37 52197.10 88888.00 2011-03-22 21:46:36.401 081 18335.51 31.31 52197.07 88888.00 2011-03-22 21:46:36.901 081 18335.44 31.33 52197.05 88888.00 2011-03-22 21:46:37.401 081 18335.51 31.34 52197.01 88888.00 2011-03-22 21:46:37.901 081 18335.65 31.35 52196.99 88888.00 2011-03-22 21:46:38.401 081 18335.63 31.36 52196.92 88888.00 2011-03-22 21:46:38.901 081 18335.53 31.31 52197.07 88888.00 2011-03-22 21:46:39.401 081 18335.18 31.52 52197.07 88888.00 2011-03-22 21:46:39.901 081 18334.96 31.60 52197.01 88888.00 2011-03-22 21:46:40.401 081 18334.87 31.53 52197.05 88888.00 2011-03-22 21:46:40.901 081 18334.75 31.46 52197.03 88888.00 2011-03-22 21:46:41.401 081 18334.86 31.49 52197.11 88888.00 2011-03-22 21:46:41.901 081 18335.28 31.53 52197.08 88888.00 2011-03-22 21:46:42.401 081 18335.36 31.56 52197.00 88888.00 2011-03-22 21:46:42.901 081 18335.13 31.56 52196.98 88888.00 2011-03-22 21:46:43.401 081 18334.99 31.54 52197.04 88888.00 2011-03-22 21:46:43.901 081 18335.44 31.51 52197.04 88888.00 2011-03-22 21:46:44.401 081 18335.46 31.57 52197.03 88888.00 2011-03-22 21:46:44.901 081 18334.97 31.52 52197.03 88888.00 2011-03-22 21:46:45.401 081 18334.82 31.49 52197.08 88888.00 2011-03-22 21:46:45.901 081 18334.86 31.65 52197.15 88888.00 2011-03-22 21:46:46.401 081 18334.91 31.59 52197.13 88888.00 2011-03-22 21:46:46.901 081 18334.99 31.57 52197.07 88888.00 2011-03-22 21:46:47.401 081 18334.95 31.59 52197.05 88888.00 2011-03-22 21:46:47.901 081 18335.03 31.63 52197.09 88888.00 2011-03-22 21:46:48.401 081 18335.09 31.63 52197.08 88888.00 2011-03-22 21:46:48.901 081 18334.94 31.58 52197.07 88888.00 2011-03-22 21:46:49.401 081 18334.99 31.57 52197.05 88888.00 2011-03-22 21:46:49.901 081 18335.44 31.65 52197.08 88888.00 2011-03-22 21:46:50.401 081 18335.58 31.65 52197.15 88888.00 2011-03-22 21:46:50.901 081 18335.39 31.64 52197.07 88888.00 2011-03-22 21:46:51.401 081 18335.29 31.65 52197.05 88888.00 2011-03-22 21:46:51.901 081 18335.20 31.65 52197.02 88888.00 2011-03-22 21:46:52.401 081 18335.07 31.62 52197.01 88888.00 2011-03-22 21:46:52.901 081 18335.22 31.60 52196.99 88888.00 2011-03-22 21:46:53.401 081 18335.11 31.78 52196.98 88888.00 2011-03-22 21:46:53.901 081 18335.05 31.73 52197.03 88888.00 2011-03-22 21:46:54.401 081 18335.03 31.64 52197.07 88888.00 2011-03-22 21:46:54.901 081 18335.11 31.56 52197.11 88888.00 2011-03-22 21:46:55.401 081 18335.11 31.64 52197.12 88888.00 2011-03-22 21:46:55.901 081 18335.12 31.73 52197.15 88888.00 2011-03-22 21:46:56.401 081 18335.11 31.76 52197.21 88888.00 2011-03-22 21:46:56.901 081 18335.10 31.71 52197.09 88888.00 2011-03-22 21:46:57.401 081 18335.09 31.74 52197.03 88888.00 2011-03-22 21:46:57.901 081 18335.21 31.74 52196.98 88888.00 2011-03-22 21:46:58.401 081 18335.58 31.74 52196.91 88888.00 2011-03-22 21:46:58.901 081 18335.39 31.70 52196.89 88888.00 2011-03-22 21:46:59.401 081 18335.66 31.68 52197.00 88888.00 2011-03-22 21:46:59.901 081 18335.46 31.78 52197.01 88888.00 2011-03-22 21:47:00.401 081 18335.41 31.79 52197.00 88888.00 2011-03-22 21:47:00.901 081 18335.68 31.70 52197.08 88888.00 2011-03-22 21:47:01.401 081 18335.77 31.74 52197.16 88888.00 2011-03-22 21:47:01.901 081 18335.77 31.80 52197.26 88888.00 2011-03-22 21:47:02.401 081 18335.79 31.72 52197.28 88888.00 2011-03-22 21:47:02.901 081 18335.88 31.64 52197.24 88888.00 2011-03-22 21:47:03.401 081 18335.54 31.71 52197.11 88888.00 2011-03-22 21:47:03.901 081 18335.42 31.68 52197.13 88888.00 2011-03-22 21:47:04.401 081 18335.60 31.74 52197.15 88888.00 2011-03-22 21:47:04.901 081 18335.87 31.85 52197.09 88888.00 2011-03-22 21:47:05.401 081 18335.84 31.90 52197.11 88888.00 2011-03-22 21:47:05.901 081 18335.95 31.86 52197.19 88888.00 2011-03-22 21:47:06.401 081 18335.90 31.79 52197.13 88888.00 2011-03-22 21:47:06.901 081 18335.51 31.76 52197.01 88888.00 2011-03-22 21:47:07.401 081 18335.79 31.77 52197.07 88888.00 2011-03-22 21:47:07.901 081 18335.92 31.77 52197.03 88888.00 2011-03-22 21:47:08.401 081 18335.98 31.79 52196.96 88888.00 2011-03-22 21:47:08.901 081 18335.94 31.76 52196.97 88888.00 2011-03-22 21:47:09.401 081 18336.03 31.76 52196.98 88888.00 2011-03-22 21:47:09.901 081 18335.97 31.71 52197.00 88888.00 2011-03-22 21:47:10.401 081 18335.99 31.71 52197.04 88888.00 2011-03-22 21:47:10.901 081 18336.04 31.72 52196.93 88888.00 2011-03-22 21:47:11.401 081 18335.85 31.71 52196.90 88888.00 2011-03-22 21:47:11.901 081 18335.72 31.77 52196.86 88888.00 2011-03-22 21:47:12.401 081 18335.78 31.74 52196.92 88888.00 2011-03-22 21:47:12.901 081 18335.99 31.68 52196.88 88888.00 2011-03-22 21:47:13.401 081 18335.96 31.73 52196.87 88888.00 2011-03-22 21:47:13.901 081 18335.73 31.66 52196.98 88888.00 2011-03-22 21:47:14.401 081 18335.85 31.71 52196.98 88888.00 2011-03-22 21:47:14.901 081 18335.44 31.74 52196.87 88888.00 2011-03-22 21:47:15.401 081 18335.20 31.71 52197.07 88888.00 2011-03-22 21:47:15.901 081 18335.19 31.74 52197.11 88888.00 2011-03-22 21:47:16.401 081 18335.24 31.70 52197.11 88888.00 2011-03-22 21:47:16.901 081 18335.64 31.67 52197.15 88888.00 2011-03-22 21:47:17.401 081 18335.67 31.62 52197.10 88888.00 2011-03-22 21:47:17.901 081 18335.54 31.62 52197.14 88888.00 2011-03-22 21:47:18.401 081 18335.56 31.64 52197.05 88888.00 2011-03-22 21:47:18.901 081 18335.73 31.65 52197.02 88888.00 2011-03-22 21:47:19.401 081 18335.79 31.64 52197.10 88888.00 2011-03-22 21:47:19.901 081 18335.55 31.67 52197.11 88888.00 2011-03-22 21:47:20.401 081 18335.30 31.67 52197.01 88888.00 2011-03-22 21:47:20.901 081 18335.63 31.72 52197.07 88888.00 2011-03-22 21:47:21.401 081 18335.57 31.76 52197.01 88888.00 2011-03-22 21:47:21.901 081 18335.60 31.68 52197.03 88888.00 2011-03-22 21:47:22.401 081 18335.87 31.57 52197.07 88888.00 2011-03-22 21:47:22.901 081 18335.89 31.62 52197.09 88888.00 2011-03-22 21:47:23.401 081 18335.94 31.57 52197.07 88888.00 2011-03-22 21:47:23.901 081 18335.84 31.60 52197.02 88888.00 2011-03-22 21:47:24.401 081 18335.79 31.62 52196.99 88888.00 2011-03-22 21:47:24.901 081 18335.53 31.63 52197.00 88888.00 2011-03-22 21:47:25.401 081 18335.35 31.72 52196.99 88888.00 2011-03-22 21:47:25.901 081 18335.73 31.70 52197.04 88888.00 2011-03-22 21:47:26.401 081 18336.04 31.71 52197.01 88888.00 2011-03-22 21:47:26.901 081 18336.09 31.78 52197.03 88888.00 2011-03-22 21:47:27.401 081 18336.17 31.71 52197.05 88888.00 2011-03-22 21:47:27.901 081 18336.20 31.69 52197.10 88888.00 2011-03-22 21:47:28.401 081 18336.23 31.72 52197.09 88888.00 2011-03-22 21:47:28.901 081 18336.15 31.77 52197.18 88888.00 2011-03-22 21:47:29.401 081 18335.73 31.76 52197.13 88888.00 2011-03-22 21:47:29.901 081 18335.87 31.78 52197.10 88888.00 2011-03-22 21:47:30.401 081 18336.05 31.67 52197.03 88888.00 2011-03-22 21:47:30.901 081 18336.10 31.63 52197.07 88888.00 2011-03-22 21:47:31.401 081 18335.96 31.70 52197.14 88888.00 2011-03-22 21:47:31.901 081 18335.60 31.74 52197.09 88888.00 2011-03-22 21:47:32.401 081 18335.39 31.72 52196.96 88888.00 2011-03-22 21:47:32.901 081 18335.49 31.70 52196.90 88888.00 2011-03-22 21:47:33.401 081 18335.50 31.68 52196.74 88888.00 2011-03-22 21:47:33.901 081 18335.39 31.68 52196.65 88888.00 2011-03-22 21:47:34.401 081 18335.46 31.73 52196.75 88888.00 2011-03-22 21:47:34.901 081 18335.40 31.72 52196.76 88888.00 2011-03-22 21:47:35.401 081 18335.44 31.68 52196.75 88888.00 2011-03-22 21:47:35.901 081 18335.85 31.70 52196.73 88888.00 2011-03-22 21:47:36.401 081 18336.03 31.68 52196.76 88888.00 2011-03-22 21:47:36.901 081 18336.11 31.71 52196.74 88888.00 2011-03-22 21:47:37.401 081 18335.93 31.72 52196.85 88888.00 2011-03-22 21:47:37.901 081 18335.67 31.73 52196.95 88888.00 2011-03-22 21:47:38.401 081 18335.85 31.80 52197.07 88888.00 2011-03-22 21:47:38.901 081 18335.68 31.82 52197.08 88888.00 2011-03-22 21:47:39.401 081 18335.42 31.79 52197.04 88888.00 2011-03-22 21:47:39.901 081 18335.42 31.80 52197.01 88888.00 2011-03-22 21:47:40.401 081 18335.45 31.87 52197.07 88888.00 2011-03-22 21:47:40.901 081 18335.45 31.82 52197.07 88888.00 2011-03-22 21:47:41.401 081 18335.49 31.80 52197.22 88888.00 2011-03-22 21:47:41.901 081 18335.35 31.82 52197.26 88888.00 2011-03-22 21:47:42.401 081 18335.33 31.81 52197.23 88888.00 2011-03-22 21:47:42.901 081 18335.25 31.84 52197.19 88888.00 2011-03-22 21:47:43.401 081 18335.27 31.84 52197.13 88888.00 2011-03-22 21:47:43.901 081 18335.22 31.85 52197.26 88888.00 2011-03-22 21:47:44.401 081 18335.22 31.86 52197.21 88888.00 2011-03-22 21:47:44.901 081 18335.24 31.77 52197.22 88888.00 2011-03-22 21:47:45.401 081 18335.35 31.74 52197.28 88888.00 2011-03-22 21:47:45.901 081 18335.43 31.82 52197.27 88888.00 2011-03-22 21:47:46.401 081 18335.44 31.88 52197.28 88888.00 2011-03-22 21:47:46.901 081 18335.74 31.86 52197.36 88888.00 2011-03-22 21:47:47.401 081 18335.93 31.85 52197.26 88888.00 2011-03-22 21:47:47.901 081 18336.03 31.95 52197.16 88888.00 2011-03-22 21:47:48.401 081 18335.70 31.91 52197.15 88888.00 2011-03-22 21:47:48.901 081 18335.62 31.88 52197.16 88888.00 2011-03-22 21:47:49.401 081 18335.81 31.87 52197.19 88888.00 2011-03-22 21:47:49.901 081 18335.88 31.89 52197.20 88888.00 2011-03-22 21:47:50.401 081 18335.86 31.82 52197.07 88888.00 2011-03-22 21:47:50.901 081 18335.79 31.82 52197.12 88888.00 2011-03-22 21:47:51.401 081 18335.65 31.87 52197.19 88888.00 2011-03-22 21:47:51.901 081 18335.42 31.84 52197.20 88888.00 2011-03-22 21:47:52.401 081 18335.25 31.85 52197.14 88888.00 2011-03-22 21:47:52.901 081 18335.56 31.93 52197.26 88888.00 2011-03-22 21:47:53.401 081 18335.81 31.96 52197.34 88888.00 2011-03-22 21:47:53.901 081 18335.72 31.89 52197.32 88888.00 2011-03-22 21:47:54.401 081 18335.43 31.81 52197.33 88888.00 2011-03-22 21:47:54.901 081 18335.44 31.88 52197.30 88888.00 2011-03-22 21:47:55.401 081 18335.23 31.87 52197.30 88888.00 2011-03-22 21:47:55.901 081 18335.25 31.91 52197.39 88888.00 2011-03-22 21:47:56.401 081 18335.47 31.91 52197.40 88888.00 2011-03-22 21:47:56.901 081 18335.65 31.93 52197.23 88888.00 2011-03-22 21:47:57.401 081 18335.81 31.94 52197.16 88888.00 2011-03-22 21:47:57.901 081 18335.50 31.90 52197.11 88888.00 2011-03-22 21:47:58.401 081 18335.34 31.88 52197.14 88888.00 2011-03-22 21:47:58.901 081 18335.47 31.88 52197.08 88888.00 2011-03-22 21:47:59.401 081 18335.88 31.87 52197.05 88888.00 2011-03-22 21:47:59.901 081 18335.61 31.82 52197.02 88888.00 2011-03-22 21:48:00.401 081 18335.40 31.86 52197.09 88888.00 2011-03-22 21:48:00.901 081 18335.38 31.82 52197.11 88888.00 2011-03-22 21:48:01.401 081 18335.32 31.86 52197.23 88888.00 2011-03-22 21:48:01.901 081 18335.28 31.86 52197.23 88888.00 2011-03-22 21:48:02.401 081 18335.21 31.82 52197.28 88888.00 2011-03-22 21:48:02.901 081 18335.29 31.94 52197.31 88888.00 2011-03-22 21:48:03.401 081 18335.68 31.97 52197.22 88888.00 2011-03-22 21:48:03.901 081 18335.81 31.86 52197.15 88888.00 2011-03-22 21:48:04.401 081 18335.47 31.79 52197.12 88888.00 2011-03-22 21:48:04.901 081 18335.51 31.89 52197.03 88888.00 2011-03-22 21:48:05.401 081 18335.51 31.95 52196.95 88888.00 2011-03-22 21:48:05.901 081 18335.42 31.94 52197.05 88888.00 2011-03-22 21:48:06.401 081 18335.47 31.89 52197.07 88888.00 2011-03-22 21:48:06.901 081 18335.81 31.88 52197.13 88888.00 2011-03-22 21:48:07.401 081 18335.74 31.87 52197.20 88888.00 2011-03-22 21:48:07.901 081 18335.49 31.96 52197.19 88888.00 2011-03-22 21:48:08.401 081 18335.39 31.93 52197.12 88888.00 2011-03-22 21:48:08.901 081 18335.41 31.88 52197.12 88888.00 2011-03-22 21:48:09.401 081 18335.81 31.81 52197.26 88888.00 2011-03-22 21:48:09.901 081 18335.49 31.81 52197.13 88888.00 2011-03-22 21:48:10.401 081 18335.22 31.92 52197.05 88888.00 2011-03-22 21:48:10.901 081 18335.33 31.91 52197.07 88888.00 2011-03-22 21:48:11.401 081 18335.35 31.87 52197.07 88888.00 2011-03-22 21:48:11.901 081 18335.31 31.80 52197.03 88888.00 2011-03-22 21:48:12.401 081 18335.55 31.80 52197.11 88888.00 2011-03-22 21:48:12.901 081 18335.25 31.81 52197.10 88888.00 2011-03-22 21:48:13.401 081 18335.29 31.82 52197.11 88888.00 2011-03-22 21:48:13.901 081 18335.30 31.79 52197.15 88888.00 2011-03-22 21:48:14.401 081 18335.35 31.78 52197.12 88888.00 2011-03-22 21:48:14.901 081 18335.41 31.79 52197.13 88888.00 2011-03-22 21:48:15.401 081 18335.45 31.82 52197.15 88888.00 2011-03-22 21:48:15.901 081 18335.19 31.90 52197.08 88888.00 2011-03-22 21:48:16.401 081 18335.10 31.91 52197.02 88888.00 2011-03-22 21:48:16.901 081 18335.36 31.85 52197.10 88888.00 2011-03-22 21:48:17.401 081 18335.77 31.82 52197.21 88888.00 2011-03-22 21:48:17.901 081 18335.62 31.78 52197.14 88888.00 2011-03-22 21:48:18.401 081 18335.29 31.88 52197.01 88888.00 2011-03-22 21:48:18.901 081 18335.33 31.89 52196.98 88888.00 2011-03-22 21:48:19.401 081 18335.39 31.98 52197.09 88888.00 2011-03-22 21:48:19.901 081 18335.42 31.93 52197.11 88888.00 2011-03-22 21:48:20.401 081 18335.43 31.87 52197.15 88888.00 2011-03-22 21:48:20.901 081 18335.36 31.90 52197.31 88888.00 2011-03-22 21:48:21.401 081 18335.30 31.96 52197.23 88888.00 2011-03-22 21:48:21.901 081 18335.27 32.10 52197.15 88888.00 2011-03-22 21:48:22.401 081 18335.40 32.02 52197.09 88888.00 2011-03-22 21:48:22.901 081 18335.77 31.97 52197.11 88888.00 2011-03-22 21:48:23.401 081 18335.72 31.98 52197.13 88888.00 2011-03-22 21:48:23.901 081 18335.44 31.99 52197.21 88888.00 2011-03-22 21:48:24.401 081 18335.55 31.97 52197.24 88888.00 2011-03-22 21:48:24.901 081 18335.50 31.95 52197.28 88888.00 2011-03-22 21:48:25.401 081 18335.85 32.06 52197.28 88888.00 2011-03-22 21:48:25.901 081 18335.90 32.06 52197.24 88888.00 2011-03-22 21:48:26.401 081 18335.95 31.98 52197.30 88888.00 2011-03-22 21:48:26.901 081 18336.03 32.02 52197.37 88888.00 2011-03-22 21:48:27.401 081 18336.04 32.06 52197.33 88888.00 2011-03-22 21:48:27.901 081 18336.08 32.12 52197.30 88888.00 2011-03-22 21:48:28.401 081 18335.67 32.09 52197.22 88888.00 2011-03-22 21:48:28.901 081 18335.34 32.01 52197.31 88888.00 2011-03-22 21:48:29.401 081 18335.23 32.00 52197.26 88888.00 2011-03-22 21:48:29.901 081 18335.25 32.00 52197.22 88888.00 2011-03-22 21:48:30.401 081 18335.54 32.01 52197.28 88888.00 2011-03-22 21:48:30.901 081 18335.65 31.96 52197.34 88888.00 2011-03-22 21:48:31.401 081 18335.87 32.02 52197.33 88888.00 2011-03-22 21:48:31.901 081 18336.07 32.02 52197.16 88888.00 2011-03-22 21:48:32.401 081 18336.06 32.02 52197.19 88888.00 2011-03-22 21:48:32.901 081 18335.56 32.01 52197.32 88888.00 2011-03-22 21:48:33.401 081 18335.29 32.02 52197.38 88888.00 2011-03-22 21:48:33.901 081 18335.38 32.01 52197.30 88888.00 2011-03-22 21:48:34.401 081 18335.84 32.00 52197.35 88888.00 2011-03-22 21:48:34.901 081 18336.09 32.05 52197.30 88888.00 2011-03-22 21:48:35.401 081 18336.16 32.05 52197.21 88888.00 2011-03-22 21:48:35.901 081 18335.87 31.95 52197.21 88888.00 2011-03-22 21:48:36.401 081 18335.52 31.92 52197.23 88888.00 2011-03-22 21:48:36.901 081 18335.63 31.86 52197.32 88888.00 2011-03-22 21:48:37.401 081 18335.75 31.86 52197.38 88888.00 2011-03-22 21:48:37.901 081 18335.87 31.82 52197.35 88888.00 2011-03-22 21:48:38.401 081 18335.99 31.84 52197.35 88888.00 2011-03-22 21:48:38.901 081 18335.94 31.82 52197.38 88888.00 2011-03-22 21:48:39.401 081 18335.90 31.84 52197.35 88888.00 2011-03-22 21:48:39.901 081 18335.92 31.90 52197.32 88888.00 2011-03-22 21:48:40.401 081 18335.65 31.93 52197.30 88888.00 2011-03-22 21:48:40.901 081 18335.29 31.89 52197.26 88888.00 2011-03-22 21:48:41.401 081 18335.28 31.98 52197.28 88888.00 2011-03-22 21:48:41.901 081 18335.52 32.10 52197.38 88888.00 2011-03-22 21:48:42.401 081 18335.66 32.03 52197.30 88888.00 2011-03-22 21:48:42.901 081 18335.35 31.95 52197.27 88888.00 2011-03-22 21:48:43.401 081 18335.60 31.92 52197.34 88888.00 2011-03-22 21:48:43.901 081 18335.84 31.89 52197.28 88888.00 2011-03-22 21:48:44.401 081 18335.54 31.84 52197.27 88888.00 2011-03-22 21:48:44.901 081 18335.35 31.78 52197.39 88888.00 2011-03-22 21:48:45.401 081 18335.38 31.77 52197.45 88888.00 2011-03-22 21:48:45.901 081 18335.38 31.88 52197.37 88888.00 2011-03-22 21:48:46.401 081 18335.42 31.94 52197.44 88888.00 2011-03-22 21:48:46.901 081 18335.47 31.88 52197.45 88888.00 2011-03-22 21:48:47.401 081 18335.46 31.79 52197.34 88888.00 2011-03-22 21:48:47.901 081 18335.38 31.87 52197.40 88888.00 2011-03-22 21:48:48.401 081 18335.51 31.91 52197.26 88888.00 2011-03-22 21:48:48.901 081 18335.71 31.93 52197.33 88888.00 2011-03-22 21:48:49.401 081 18335.64 31.85 52197.42 88888.00 2011-03-22 21:48:49.901 081 18335.63 31.79 52197.39 88888.00 2011-03-22 21:48:50.401 081 18335.83 31.79 52197.28 88888.00 2011-03-22 21:48:50.901 081 18335.97 31.84 52197.30 88888.00 2011-03-22 21:48:51.401 081 18335.95 31.88 52197.38 88888.00 2011-03-22 21:48:51.901 081 18335.58 31.87 52197.43 88888.00 2011-03-22 21:48:52.401 081 18335.25 31.86 52197.31 88888.00 2011-03-22 21:48:52.901 081 18335.27 31.80 52196.99 88888.00 2011-03-22 21:48:53.401 081 18335.52 31.84 52196.68 88888.00 2011-03-22 21:48:53.901 081 18335.56 31.86 52196.91 88888.00 2011-03-22 21:48:54.401 081 18335.75 31.90 52197.15 88888.00 2011-03-22 21:48:54.901 081 18335.85 31.88 52197.16 88888.00 2011-03-22 21:48:55.401 081 18335.83 31.81 52197.07 88888.00 2011-03-22 21:48:55.901 081 18335.88 31.84 52196.98 88888.00 2011-03-22 21:48:56.401 081 18335.55 31.88 52197.12 88888.00 2011-03-22 21:48:56.901 081 18335.36 31.96 52197.16 88888.00 2011-03-22 21:48:57.401 081 18335.32 31.96 52197.10 88888.00 2011-03-22 21:48:57.901 081 18335.23 31.91 52197.05 88888.00 2011-03-22 21:48:58.401 081 18335.31 31.92 52197.04 88888.00 2011-03-22 21:48:58.901 081 18335.35 31.91 52197.05 88888.00 2011-03-22 21:48:59.401 081 18335.49 31.94 52197.05 88888.00 2011-03-22 21:48:59.901 081 18335.77 31.97 52197.13 88888.00 2011-03-22 21:49:00.401 081 18335.85 31.97 52197.19 88888.00 2011-03-22 21:49:00.901 081 18335.84 32.03 52197.18 88888.00 2011-03-22 21:49:01.401 081 18335.88 31.99 52197.03 88888.00 2011-03-22 21:49:01.901 081 18335.93 31.95 52196.97 88888.00 2011-03-22 21:49:02.401 081 18335.98 31.91 52196.98 88888.00 2011-03-22 21:49:02.901 081 18335.99 31.96 52196.99 88888.00 2011-03-22 21:49:03.401 081 18335.90 31.89 52197.01 88888.00 2011-03-22 21:49:03.901 081 18335.79 31.94 52197.07 88888.00 2011-03-22 21:49:04.401 081 18335.95 31.95 52197.04 88888.00 2011-03-22 21:49:04.901 081 18335.94 31.89 52197.05 88888.00 2011-03-22 21:49:05.401 081 18335.92 31.86 52197.15 88888.00 2011-03-22 21:49:05.901 081 18335.81 31.85 52197.30 88888.00 2011-03-22 21:49:06.401 081 18335.67 31.86 52197.28 88888.00 2011-03-22 21:49:06.901 081 18335.81 31.84 52197.15 88888.00 2011-03-22 21:49:07.401 081 18335.93 31.78 52197.25 88888.00 2011-03-22 21:49:07.901 081 18335.83 31.79 52197.27 88888.00 2011-03-22 21:49:08.401 081 18335.78 31.72 52197.23 88888.00 2011-03-22 21:49:08.901 081 18335.73 31.78 52197.10 88888.00 2011-03-22 21:49:09.401 081 18335.56 31.86 52197.11 88888.00 2011-03-22 21:49:09.901 081 18335.27 31.91 52197.11 88888.00 2011-03-22 21:49:10.401 081 18335.40 31.91 52197.07 88888.00 2011-03-22 21:49:10.901 081 18335.79 31.81 52197.12 88888.00 2011-03-22 21:49:11.401 081 18335.87 31.76 52197.12 88888.00 2011-03-22 21:49:11.901 081 18335.92 31.77 52197.00 88888.00 2011-03-22 21:49:12.401 081 18335.84 31.74 52197.02 88888.00 2011-03-22 21:49:12.901 081 18335.85 31.81 52197.04 88888.00 2011-03-22 21:49:13.401 081 18335.46 31.80 52197.03 88888.00 2011-03-22 21:49:13.901 081 18335.28 31.73 52197.03 88888.00 2011-03-22 21:49:14.401 081 18335.25 31.78 52197.01 88888.00 2011-03-22 21:49:14.901 081 18335.32 31.86 52197.11 88888.00 2011-03-22 21:49:15.401 081 18335.72 31.84 52197.03 88888.00 2011-03-22 21:49:15.901 081 18335.92 31.88 52197.02 88888.00 2011-03-22 21:49:16.401 081 18335.83 31.90 52197.09 88888.00 2011-03-22 21:49:16.901 081 18335.42 31.92 52197.05 88888.00 2011-03-22 21:49:17.401 081 18335.39 31.90 52197.09 88888.00 2011-03-22 21:49:17.901 081 18335.36 31.86 52197.07 88888.00 2011-03-22 21:49:18.401 081 18335.33 31.85 52197.03 88888.00 2011-03-22 21:49:18.901 081 18335.46 31.88 52197.03 88888.00 2011-03-22 21:49:19.401 081 18335.41 31.89 52197.05 88888.00 2011-03-22 21:49:19.901 081 18335.31 31.90 52197.07 88888.00 2011-03-22 21:49:20.401 081 18335.45 31.88 52197.01 88888.00 2011-03-22 21:49:20.901 081 18335.58 31.89 52197.04 88888.00 2011-03-22 21:49:21.401 081 18335.87 31.85 52197.18 88888.00 2011-03-22 21:49:21.901 081 18335.86 31.84 52197.16 88888.00 2011-03-22 21:49:22.401 081 18335.53 31.82 52197.15 88888.00 2011-03-22 21:49:22.901 081 18335.57 31.84 52197.09 88888.00 2011-03-22 21:49:23.401 081 18335.51 31.91 52197.07 88888.00 2011-03-22 21:49:23.901 081 18335.32 31.89 52197.19 88888.00 2011-03-22 21:49:24.401 081 18335.46 31.78 52197.22 88888.00 2011-03-22 21:49:24.901 081 18335.75 31.88 52197.23 88888.00 2011-03-22 21:49:25.401 081 18335.63 31.89 52197.26 88888.00 2011-03-22 21:49:25.901 081 18335.98 31.92 52197.13 88888.00 2011-03-22 21:49:26.401 081 18335.98 31.89 52197.12 88888.00 2011-03-22 21:49:26.901 081 18335.65 31.84 52197.22 88888.00 2011-03-22 21:49:27.401 081 18335.78 31.90 52197.15 88888.00 2011-03-22 21:49:27.901 081 18335.44 31.93 52197.33 88888.00 2011-03-22 21:49:28.401 081 18335.40 31.81 52197.20 88888.00 2011-03-22 21:49:28.901 081 18335.79 31.81 52197.12 88888.00 2011-03-22 21:49:29.401 081 18335.73 31.93 52197.03 88888.00 2011-03-22 21:49:29.901 081 18335.42 31.97 52197.01 88888.00 2011-03-22 21:49:30.401 081 18335.32 32.01 52196.97 88888.00 2011-03-22 21:49:30.901 081 18335.51 31.94 52196.99 88888.00 2011-03-22 21:49:31.401 081 18335.85 31.90 52196.73 88888.00 2011-03-22 21:49:31.901 081 18335.95 31.88 52196.76 88888.00 2011-03-22 21:49:32.401 081 18336.01 31.88 52196.76 88888.00 2011-03-22 21:49:32.901 081 18336.05 31.94 52196.80 88888.00 2011-03-22 21:49:33.401 081 18335.93 31.95 52197.00 88888.00 2011-03-22 21:49:33.901 081 18335.45 31.96 52196.96 88888.00 2011-03-22 21:49:34.401 081 18335.39 31.92 52197.00 88888.00 2011-03-22 21:49:34.901 081 18335.31 31.95 52197.04 88888.00 2011-03-22 21:49:35.401 081 18335.25 31.99 52197.10 88888.00 2011-03-22 21:49:35.901 081 18335.28 31.92 52197.16 88888.00 2011-03-22 21:49:36.401 081 18335.43 31.94 52197.16 88888.00 2011-03-22 21:49:36.901 081 18335.44 32.03 52197.12 88888.00 2011-03-22 21:49:37.401 081 18335.31 31.93 52197.02 88888.00 2011-03-22 21:49:37.901 081 18335.22 31.86 52197.01 88888.00 2011-03-22 21:49:38.401 081 18335.46 31.85 52197.09 88888.00 2011-03-22 21:49:38.901 081 18335.42 31.94 52197.18 88888.00 2011-03-22 21:49:39.401 081 18335.22 31.91 52197.16 88888.00 2011-03-22 21:49:39.901 081 18335.62 31.81 52197.09 88888.00 2011-03-22 21:49:40.401 081 18335.92 31.79 52197.14 88888.00 2011-03-22 21:49:40.901 081 18335.97 31.81 52197.20 88888.00 2011-03-22 21:49:41.401 081 18336.10 31.82 52197.18 88888.00 2011-03-22 21:49:41.901 081 18336.05 31.86 52197.07 88888.00 2011-03-22 21:49:42.401 081 18335.99 31.91 52197.04 88888.00 2011-03-22 21:49:42.901 081 18335.84 31.96 52197.18 88888.00 2011-03-22 21:49:43.401 081 18335.54 31.95 52197.24 88888.00 2011-03-22 21:49:43.901 081 18335.46 31.95 52197.31 88888.00 2011-03-22 21:49:44.401 081 18335.41 31.88 52197.33 88888.00 2011-03-22 21:49:44.901 081 18335.39 31.84 52197.21 88888.00 2011-03-22 21:49:45.401 081 18335.35 31.82 52197.16 88888.00 2011-03-22 21:49:45.901 081 18335.40 31.82 52197.13 88888.00 2011-03-22 21:49:46.401 081 18335.39 31.82 52197.19 88888.00 2011-03-22 21:49:46.901 081 18335.36 31.79 52197.18 88888.00 2011-03-22 21:49:47.401 081 18335.27 31.88 52197.16 88888.00 2011-03-22 21:49:47.901 081 18335.08 31.88 52196.97 88888.00 2011-03-22 21:49:48.401 081 18335.09 31.86 52196.81 88888.00 2011-03-22 21:49:48.901 081 18335.50 31.88 52196.89 88888.00 2011-03-22 21:49:49.401 081 18335.93 31.92 52197.01 88888.00 2011-03-22 21:49:49.901 081 18336.03 31.95 52196.97 88888.00 2011-03-22 21:49:50.401 081 18336.00 31.96 52196.89 88888.00 2011-03-22 21:49:50.901 081 18335.92 31.96 52196.95 88888.00 2011-03-22 21:49:51.401 081 18335.41 31.94 52196.95 88888.00 2011-03-22 21:49:51.901 081 18335.63 31.98 52196.89 88888.00 2011-03-22 21:49:52.401 081 18335.88 31.99 52196.93 88888.00 2011-03-22 21:49:52.901 081 18335.56 32.01 52197.13 88888.00 2011-03-22 21:49:53.401 081 18335.24 31.75 52197.14 88888.00 2011-03-22 21:49:53.901 081 18335.18 31.68 52197.14 88888.00 2011-03-22 21:49:54.401 081 18335.19 31.71 52197.15 88888.00 2011-03-22 21:49:54.901 081 18335.33 31.60 52197.31 88888.00 2011-03-22 21:49:55.401 081 18335.63 31.65 52197.20 88888.00 2011-03-22 21:49:55.901 081 18335.82 31.73 52197.16 88888.00 2011-03-22 21:49:56.401 081 18335.52 31.70 52197.10 88888.00 2011-03-22 21:49:56.901 081 18335.31 31.68 52197.23 88888.00 2011-03-22 21:49:57.401 081 18335.41 31.75 52197.25 88888.00 2011-03-22 21:49:57.901 081 18335.46 31.86 52197.24 88888.00 2011-03-22 21:49:58.401 081 18335.83 31.71 52197.30 88888.00 2011-03-22 21:49:58.901 081 18335.67 31.60 52197.36 88888.00 2011-03-22 21:49:59.401 081 18335.36 31.58 52197.24 88888.00 2011-03-22 21:49:59.901 081 18335.35 31.65 52197.20 88888.00 2011-03-22 21:50:00.401 081 18335.50 31.67 52197.11 88888.00 2011-03-22 21:50:00.901 081 18335.88 31.71 52197.03 88888.00 2011-03-22 21:50:01.401 081 18336.01 31.75 52197.03 88888.00 2011-03-22 21:50:01.901 081 18335.99 31.76 52197.04 88888.00 2011-03-22 21:50:02.401 081 18335.99 31.68 52197.11 88888.00 2011-03-22 21:50:02.901 081 18335.66 31.61 52197.32 88888.00 2011-03-22 21:50:03.401 081 18335.46 31.61 52197.31 88888.00 2011-03-22 21:50:03.901 081 18335.81 31.58 52197.38 88888.00 2011-03-22 21:50:04.401 081 18335.95 31.58 52197.36 88888.00 2011-03-22 21:50:04.901 081 18335.62 31.60 52197.39 88888.00 2011-03-22 21:50:05.401 081 18335.35 31.62 52197.38 88888.00 2011-03-22 21:50:05.901 081 18335.33 31.65 52197.39 88888.00 2011-03-22 21:50:06.401 081 18335.24 31.73 52197.40 88888.00 2011-03-22 21:50:06.901 081 18335.27 31.71 52197.32 88888.00 2011-03-22 21:50:07.401 081 18335.34 31.67 52197.37 88888.00 2011-03-22 21:50:07.901 081 18335.74 31.66 52197.31 88888.00 2011-03-22 21:50:08.401 081 18335.86 31.71 52197.21 88888.00 2011-03-22 21:50:08.901 081 18335.94 31.68 52197.25 88888.00 2011-03-22 21:50:09.401 081 18335.96 31.75 52197.24 88888.00 2011-03-22 21:50:09.901 081 18335.79 31.75 52197.21 88888.00 2011-03-22 21:50:10.401 081 18335.44 31.71 52197.14 88888.00 2011-03-22 21:50:10.901 081 18335.40 31.75 52197.25 88888.00 2011-03-22 21:50:11.401 081 18335.33 31.76 52197.45 88888.00 2011-03-22 21:50:11.901 081 18335.39 31.73 52197.55 88888.00 2011-03-22 21:50:12.401 081 18335.30 31.70 52197.54 88888.00 2011-03-22 21:50:12.901 081 18335.22 31.72 52197.48 88888.00 2011-03-22 21:50:13.401 081 18335.36 31.69 52197.33 88888.00 2011-03-22 21:50:13.901 081 18335.56 31.61 52197.19 88888.00 2011-03-22 21:50:14.401 081 18335.45 31.62 52197.27 88888.00 2011-03-22 21:50:14.901 081 18335.52 31.67 52197.35 88888.00 2011-03-22 21:50:15.401 081 18335.96 31.69 52197.23 88888.00 2011-03-22 21:50:15.901 081 18335.82 31.70 52197.24 88888.00 2011-03-22 21:50:16.401 081 18335.50 31.70 52197.32 88888.00 2011-03-22 21:50:16.901 081 18335.43 31.69 52197.28 88888.00 2011-03-22 21:50:17.401 081 18335.44 31.69 52197.05 88888.00 2011-03-22 21:50:17.901 081 18335.43 31.70 52196.92 88888.00 2011-03-22 21:50:18.401 081 18335.45 31.68 52196.84 88888.00 2011-03-22 21:50:18.901 081 18335.45 31.69 52196.90 88888.00 2011-03-22 21:50:19.401 081 18335.41 31.70 52197.15 88888.00 2011-03-22 21:50:19.901 081 18335.33 31.68 52197.26 88888.00 2011-03-22 21:50:20.401 081 18335.56 31.67 52197.24 88888.00 2011-03-22 21:50:20.901 081 18335.57 31.70 52197.11 88888.00 2011-03-22 21:50:21.401 081 18335.45 31.70 52197.09 88888.00 2011-03-22 21:50:21.901 081 18335.43 31.72 52197.08 88888.00 2011-03-22 21:50:22.401 081 18335.44 31.71 52197.01 88888.00 2011-03-22 21:50:22.901 081 18335.39 31.69 52197.19 88888.00 2011-03-22 21:50:23.401 081 18335.45 31.71 52197.23 88888.00 2011-03-22 21:50:23.901 081 18335.52 31.72 52197.11 88888.00 2011-03-22 21:50:24.401 081 18335.89 31.85 52197.18 88888.00 2011-03-22 21:50:24.901 081 18336.03 31.87 52197.28 88888.00 2011-03-22 21:50:25.401 081 18335.73 31.86 52197.30 88888.00 2011-03-22 21:50:25.901 081 18335.50 31.76 52197.20 88888.00 2011-03-22 21:50:26.401 081 18335.60 31.76 52197.16 88888.00 2011-03-22 21:50:26.901 081 18335.57 31.76 52197.32 88888.00 2011-03-22 21:50:27.401 081 18335.44 31.71 52197.27 88888.00 2011-03-22 21:50:27.901 081 18335.39 31.64 52197.22 88888.00 2011-03-22 21:50:28.401 081 18335.45 31.64 52197.16 88888.00 2011-03-22 21:50:28.901 081 18335.87 31.72 52197.20 88888.00 2011-03-22 21:50:29.401 081 18335.93 31.75 52197.19 88888.00 2011-03-22 21:50:29.901 081 18335.76 31.74 52197.14 88888.00 2011-03-22 21:50:30.401 081 18335.46 31.73 52197.10 88888.00 2011-03-22 21:50:30.901 081 18335.33 31.78 52197.13 88888.00 2011-03-22 21:50:31.401 081 18335.30 31.82 52197.15 88888.00 2011-03-22 21:50:31.901 081 18335.35 31.86 52197.15 88888.00 2011-03-22 21:50:32.401 081 18335.36 31.88 52197.07 88888.00 2011-03-22 21:50:32.901 081 18335.35 31.84 52196.98 88888.00 2011-03-22 21:50:33.401 081 18335.72 31.86 52197.04 88888.00 2011-03-22 21:50:33.901 081 18335.92 31.79 52197.02 88888.00 2011-03-22 21:50:34.401 081 18336.05 31.85 52196.92 88888.00 2011-03-22 21:50:34.901 081 18336.06 31.93 52196.93 88888.00 2011-03-22 21:50:35.401 081 18335.63 31.95 52197.02 88888.00 2011-03-22 21:50:35.901 081 18335.39 31.86 52197.15 88888.00 2011-03-22 21:50:36.401 081 18335.64 31.86 52197.18 88888.00 2011-03-22 21:50:36.901 081 18335.99 31.90 52197.24 88888.00 2011-03-22 21:50:37.401 081 18336.06 31.91 52197.34 88888.00 2011-03-22 21:50:37.901 081 18336.05 31.89 52197.44 88888.00 2011-03-22 21:50:38.401 081 18335.97 31.90 52197.32 88888.00 2011-03-22 21:50:38.901 081 18336.07 31.89 52197.27 88888.00 2011-03-22 21:50:39.401 081 18336.06 31.85 52197.27 88888.00 2011-03-22 21:50:39.901 081 18335.94 31.82 52197.26 88888.00 2011-03-22 21:50:40.401 081 18335.54 31.80 52197.26 88888.00 2011-03-22 21:50:40.901 081 18335.45 31.79 52197.25 88888.00 2011-03-22 21:50:41.401 081 18335.38 31.81 52197.23 88888.00 2011-03-22 21:50:41.901 081 18335.62 31.84 52197.25 88888.00 2011-03-22 21:50:42.401 081 18335.97 31.85 52197.30 88888.00 2011-03-22 21:50:42.901 081 18335.92 31.84 52197.35 88888.00 2011-03-22 21:50:43.401 081 18335.97 31.79 52197.30 88888.00 2011-03-22 21:50:43.901 081 18335.86 31.88 52197.25 88888.00 2011-03-22 21:50:44.401 081 18335.94 31.86 52197.31 88888.00 2011-03-22 21:50:44.901 081 18336.00 31.82 52197.26 88888.00 2011-03-22 21:50:45.401 081 18335.90 31.77 52197.20 88888.00 2011-03-22 21:50:45.901 081 18335.90 31.69 52197.19 88888.00 2011-03-22 21:50:46.401 081 18335.90 31.71 52197.26 88888.00 2011-03-22 21:50:46.901 081 18335.95 31.79 52197.31 88888.00 2011-03-22 21:50:47.401 081 18335.88 31.85 52197.25 88888.00 2011-03-22 21:50:47.901 081 18335.90 31.87 52197.18 88888.00 2011-03-22 21:50:48.401 081 18335.75 31.80 52197.02 88888.00 2011-03-22 21:50:48.901 081 18335.93 31.84 52197.07 88888.00 2011-03-22 21:50:49.401 081 18335.95 31.84 52197.09 88888.00 2011-03-22 21:50:49.901 081 18336.06 31.87 52197.22 88888.00 2011-03-22 21:50:50.401 081 18335.66 31.77 52197.22 88888.00 2011-03-22 21:50:50.901 081 18335.53 31.78 52197.22 88888.00 2011-03-22 21:50:51.401 081 18335.86 31.76 52197.33 88888.00 2011-03-22 21:50:51.901 081 18335.84 31.70 52197.23 88888.00 2011-03-22 21:50:52.401 081 18335.72 31.68 52197.20 88888.00 2011-03-22 21:50:52.901 081 18335.56 31.69 52197.27 88888.00 2011-03-22 21:50:53.401 081 18335.44 31.79 52197.32 88888.00 2011-03-22 21:50:53.901 081 18335.50 31.82 52197.16 88888.00 2011-03-22 21:50:54.401 081 18335.61 31.82 52197.19 88888.00 2011-03-22 21:50:54.901 081 18335.92 31.84 52197.26 88888.00 2011-03-22 21:50:55.401 081 18335.82 31.90 52197.36 88888.00 2011-03-22 21:50:55.901 081 18336.06 31.89 52197.24 88888.00 2011-03-22 21:50:56.401 081 18336.20 31.84 52197.11 88888.00 2011-03-22 21:50:56.901 081 18336.21 31.87 52197.15 88888.00 2011-03-22 21:50:57.401 081 18336.18 31.97 52197.05 88888.00 2011-03-22 21:50:57.901 081 18336.15 32.07 52196.97 88888.00 2011-03-22 21:50:58.401 081 18335.72 31.98 52197.05 88888.00 2011-03-22 21:50:58.901 081 18335.51 31.89 52197.13 88888.00 2011-03-22 21:50:59.401 081 18335.52 31.86 52197.15 88888.00 2011-03-22 21:50:59.901 081 18335.52 31.88 52197.15 88888.00 2011-03-22 21:51:00.401 081 18335.52 31.94 52197.21 88888.00 2011-03-22 21:51:00.901 081 18335.55 31.98 52197.27 88888.00 2011-03-22 21:51:01.401 081 18335.58 31.98 52197.31 88888.00 2011-03-22 21:51:01.901 081 18335.64 32.00 52197.39 88888.00 2011-03-22 21:51:02.401 081 18335.62 32.07 52197.31 88888.00 2011-03-22 21:51:02.901 081 18335.55 32.09 52197.18 88888.00 2011-03-22 21:51:03.401 081 18335.77 32.06 52197.15 88888.00 2011-03-22 21:51:03.901 081 18336.14 31.98 52197.11 88888.00 2011-03-22 21:51:04.401 081 18336.14 32.03 52196.99 88888.00 2011-03-22 21:51:04.901 081 18336.21 32.03 52196.98 88888.00 2011-03-22 21:51:05.401 081 18336.19 32.03 52197.12 88888.00 2011-03-22 21:51:05.901 081 18336.25 31.99 52197.07 88888.00 2011-03-22 21:51:06.401 081 18336.32 32.05 52197.12 88888.00 2011-03-22 21:51:06.901 081 18336.38 32.10 52197.12 88888.00 2011-03-22 21:51:07.401 081 18336.26 32.00 52197.15 88888.00 2011-03-22 21:51:07.901 081 18336.25 31.94 52197.22 88888.00 2011-03-22 21:51:08.401 081 18336.17 31.97 52197.22 88888.00 2011-03-22 21:51:08.901 081 18336.22 31.97 52197.23 88888.00 2011-03-22 21:51:09.401 081 18336.26 31.96 52197.25 88888.00 2011-03-22 21:51:09.901 081 18336.27 31.90 52197.25 88888.00 2011-03-22 21:51:10.401 081 18336.20 31.85 52197.25 88888.00 2011-03-22 21:51:10.901 081 18335.85 31.88 52197.20 88888.00 2011-03-22 21:51:11.401 081 18335.71 31.91 52197.13 88888.00 2011-03-22 21:51:11.901 081 18335.60 31.89 52197.23 88888.00 2011-03-22 21:51:12.401 081 18335.61 31.89 52197.25 88888.00 2011-03-22 21:51:12.901 081 18335.58 31.95 52197.33 88888.00 2011-03-22 21:51:13.401 081 18335.63 31.96 52197.24 88888.00 2011-03-22 21:51:13.901 081 18335.67 31.98 52197.24 88888.00 2011-03-22 21:51:14.401 081 18335.64 31.99 52197.15 88888.00 2011-03-22 21:51:14.901 081 18335.62 31.91 52197.18 88888.00 2011-03-22 21:51:15.401 081 18335.76 31.93 52197.32 88888.00 2011-03-22 21:51:15.901 081 18335.77 31.97 52197.30 88888.00 2011-03-22 21:51:16.401 081 18335.86 31.98 52197.24 88888.00 2011-03-22 21:51:16.901 081 18336.10 31.99 52197.30 88888.00 2011-03-22 21:51:17.401 081 18335.81 31.89 52197.33 88888.00 2011-03-22 21:51:17.901 081 18335.71 31.96 52197.16 88888.00 2011-03-22 21:51:18.401 081 18335.71 31.97 52197.20 88888.00 2011-03-22 21:51:18.901 081 18335.84 31.98 52197.16 88888.00 2011-03-22 21:51:19.401 081 18336.08 31.96 52197.15 88888.00 2011-03-22 21:51:19.901 081 18336.34 31.96 52197.21 88888.00 2011-03-22 21:51:20.398 081 18336.37 31.94 52197.28 88888.00 2011-03-22 21:51:20.908 081 18336.08 31.98 52197.39 88888.00 2011-03-22 21:51:21.408 081 18335.93 31.98 52197.46 88888.00 2011-03-22 21:51:21.908 081 18335.84 32.01 52197.35 88888.00 2011-03-22 21:51:22.408 081 18335.88 31.96 52197.43 88888.00 2011-03-22 21:51:22.908 081 18335.97 31.91 52197.46 88888.00 2011-03-22 21:51:23.408 081 18335.97 31.98 52197.49 88888.00 2011-03-22 21:51:23.908 081 18336.38 31.98 52197.50 88888.00 2011-03-22 21:51:24.408 081 18336.40 31.96 52197.45 88888.00 2011-03-22 21:51:24.908 081 18336.44 31.95 52197.37 88888.00 2011-03-22 21:51:25.408 081 18336.15 31.92 52197.24 88888.00 2011-03-22 21:51:25.908 081 18335.85 31.94 52197.24 88888.00 2011-03-22 21:51:26.408 081 18335.81 31.93 52197.33 88888.00 2011-03-22 21:51:26.908 081 18335.78 31.90 52197.51 88888.00 2011-03-22 21:51:27.408 081 18336.18 32.03 52197.38 88888.00 2011-03-22 21:51:27.908 081 18336.32 32.05 52197.33 88888.00 2011-03-22 21:51:28.408 081 18336.34 32.00 52197.33 88888.00 2011-03-22 21:51:28.908 081 18336.31 31.98 52197.23 88888.00 2011-03-22 21:51:29.408 081 18336.03 32.01 52197.16 88888.00 2011-03-22 21:51:29.908 081 18335.88 32.01 52197.39 88888.00 2011-03-22 21:51:30.408 081 18335.86 31.96 52197.49 88888.00 2011-03-22 21:51:30.908 081 18335.90 31.98 52197.43 88888.00 2011-03-22 21:51:31.408 081 18335.95 31.96 52197.33 88888.00 2011-03-22 21:51:31.908 081 18335.95 31.99 52197.31 88888.00 2011-03-22 21:51:32.408 081 18336.00 32.02 52197.48 88888.00 2011-03-22 21:51:32.908 081 18336.37 31.97 52197.58 88888.00 2011-03-22 21:51:33.408 081 18336.14 31.93 52197.51 88888.00 2011-03-22 21:51:33.908 081 18335.99 31.97 52197.46 88888.00 2011-03-22 21:51:34.408 081 18335.82 31.99 52197.51 88888.00 2011-03-22 21:51:34.908 081 18335.76 31.96 52197.55 88888.00 2011-03-22 21:51:35.408 081 18335.85 31.88 52197.49 88888.00 2011-03-22 21:51:35.908 081 18335.98 31.88 52197.49 88888.00 2011-03-22 21:51:36.408 081 18336.36 31.92 52197.48 88888.00 2011-03-22 21:51:36.908 081 18336.65 31.90 52197.48 88888.00 2011-03-22 21:51:37.408 081 18336.68 31.91 52197.49 88888.00 2011-03-22 21:51:37.908 081 18336.49 31.88 52197.36 88888.00 2011-03-22 21:51:38.408 081 18336.20 31.82 52197.36 88888.00 2011-03-22 21:51:38.908 081 18335.94 31.87 52197.43 88888.00 2011-03-22 21:51:39.408 081 18335.99 31.88 52197.47 88888.00 2011-03-22 21:51:39.908 081 18336.28 31.89 52197.43 88888.00 2011-03-22 21:51:40.408 081 18336.74 31.87 52197.42 88888.00 2011-03-22 21:51:40.908 081 18336.77 31.91 52197.42 88888.00 2011-03-22 21:51:41.408 081 18336.79 31.94 52197.36 88888.00 2011-03-22 21:51:41.908 081 18336.72 31.94 52197.31 88888.00 2011-03-22 21:51:42.408 081 18336.64 31.96 52197.27 88888.00 2011-03-22 21:51:42.908 081 18336.31 31.96 52197.21 88888.00 2011-03-22 21:51:43.408 081 18336.10 31.88 52197.30 88888.00 2011-03-22 21:51:43.908 081 18336.10 31.89 52197.31 88888.00 2011-03-22 21:51:44.408 081 18336.12 31.94 52197.28 88888.00 2011-03-22 21:51:44.908 081 18336.12 31.89 52197.37 88888.00 2011-03-22 21:51:45.408 081 18336.09 31.86 52197.39 88888.00 2011-03-22 21:51:45.908 081 18336.05 31.82 52197.42 88888.00 2011-03-22 21:51:46.408 081 18336.10 31.85 52197.50 88888.00 2011-03-22 21:51:46.908 081 18336.20 31.94 52197.53 88888.00 2011-03-22 21:51:47.408 081 18336.50 31.95 52197.58 88888.00 2011-03-22 21:51:47.908 081 18336.81 31.91 52197.54 88888.00 2011-03-22 21:51:48.408 081 18336.68 31.97 52197.38 88888.00 2011-03-22 21:51:48.908 081 18336.34 31.96 52197.35 88888.00 2011-03-22 21:51:49.408 081 18336.26 31.96 52197.42 88888.00 2011-03-22 21:51:49.908 081 18336.42 31.86 52197.51 88888.00 2011-03-22 21:51:50.408 081 18336.81 31.85 52197.39 88888.00 2011-03-22 21:51:50.908 081 18336.62 31.94 52197.33 88888.00 2011-03-22 21:51:51.408 081 18336.32 32.04 52197.42 88888.00 2011-03-22 21:51:51.908 081 18336.26 31.98 52197.46 88888.00 2011-03-22 21:51:52.408 081 18336.23 32.00 52197.35 88888.00 2011-03-22 21:51:52.908 081 18336.30 31.99 52197.20 88888.00 2011-03-22 21:51:53.408 081 18336.31 31.95 52197.24 88888.00 2011-03-22 21:51:53.908 081 18336.31 31.95 52197.32 88888.00 2011-03-22 21:51:54.408 081 18336.31 31.91 52197.34 88888.00 2011-03-22 21:51:54.908 081 18336.36 31.93 52197.38 88888.00 2011-03-22 21:51:55.408 081 18336.62 31.97 52197.39 88888.00 2011-03-22 21:51:55.908 081 18336.63 31.99 52197.42 88888.00 2011-03-22 21:51:56.408 081 18336.47 32.01 52197.50 88888.00 2011-03-22 21:51:56.908 081 18336.37 32.01 52197.48 88888.00 2011-03-22 21:51:57.408 081 18336.30 31.99 52197.39 88888.00 2011-03-22 21:51:57.908 081 18336.25 31.98 52197.43 88888.00 2011-03-22 21:51:58.408 081 18336.31 31.95 52197.59 88888.00 2011-03-22 21:51:58.908 081 18336.39 31.91 52197.66 88888.00 2011-03-22 21:51:59.408 081 18336.69 31.90 52197.55 88888.00 2011-03-22 21:51:59.908 081 18336.59 31.90 52197.45 88888.00 2011-03-22 21:52:00.408 081 18336.48 31.95 52197.45 88888.00 2011-03-22 21:52:00.908 081 18336.92 31.91 52197.39 88888.00 2011-03-22 21:52:01.408 081 18336.95 31.95 52197.27 88888.00 2011-03-22 21:52:01.908 081 18336.72 31.93 52197.32 88888.00 2011-03-22 21:52:02.408 081 18336.79 32.03 52197.50 88888.00 2011-03-22 21:52:02.908 081 18336.74 31.98 52197.51 88888.00 2011-03-22 21:52:03.408 081 18336.90 31.91 52197.45 88888.00 2011-03-22 21:52:03.908 081 18337.09 31.93 52197.39 88888.00 2011-03-22 21:52:04.408 081 18337.16 32.00 52197.18 88888.00 2011-03-22 21:52:04.908 081 18337.06 32.10 52197.15 88888.00 2011-03-22 21:52:05.408 081 18337.12 32.08 52197.38 88888.00 2011-03-22 21:52:05.908 081 18337.13 32.01 52197.43 88888.00 2011-03-22 21:52:06.408 081 18337.05 31.94 52197.46 88888.00 2011-03-22 21:52:06.908 081 18336.97 31.94 52197.54 88888.00 2011-03-22 21:52:07.408 081 18336.97 31.93 52197.55 88888.00 2011-03-22 21:52:07.908 081 18336.51 32.00 52197.53 88888.00 2011-03-22 21:52:08.408 081 18336.31 31.99 52197.57 88888.00 2011-03-22 21:52:08.908 081 18336.36 31.98 52197.48 88888.00 2011-03-22 21:52:09.408 081 18336.60 31.95 52197.38 88888.00 2011-03-22 21:52:09.908 081 18336.84 31.92 52197.50 88888.00 2011-03-22 21:52:10.408 081 18336.83 31.92 52197.59 88888.00 2011-03-22 21:52:10.908 081 18336.80 31.90 52197.53 88888.00 2011-03-22 21:52:11.408 081 18336.80 31.98 52197.49 88888.00 2011-03-22 21:52:11.908 081 18336.73 32.01 52197.51 88888.00 2011-03-22 21:52:12.408 081 18336.38 31.98 52197.40 88888.00 2011-03-22 21:52:12.908 081 18336.29 32.01 52197.34 88888.00 2011-03-22 21:52:13.408 081 18336.68 32.02 52197.27 88888.00 2011-03-22 21:52:13.908 081 18336.80 32.07 52197.42 88888.00 2011-03-22 21:52:14.408 081 18336.50 32.04 52197.50 88888.00 2011-03-22 21:52:14.908 081 18336.21 31.98 52197.51 88888.00 2011-03-22 21:52:15.408 081 18336.15 31.88 52197.43 88888.00 2011-03-22 21:52:15.908 081 18336.14 31.94 52197.42 88888.00 2011-03-22 21:52:16.408 081 18336.18 31.93 52197.48 88888.00 2011-03-22 21:52:16.908 081 18336.32 31.96 52197.65 88888.00 2011-03-22 21:52:17.408 081 18336.42 31.99 52197.66 88888.00 2011-03-22 21:52:17.908 081 18336.16 31.99 52197.54 88888.00 2011-03-22 21:52:18.408 081 18336.15 31.94 52197.44 88888.00 2011-03-22 21:52:18.908 081 18336.19 31.94 52197.42 88888.00 2011-03-22 21:52:19.408 081 18336.23 31.91 52197.56 88888.00 2011-03-22 21:52:19.908 081 18336.50 31.87 52197.63 88888.00 2011-03-22 21:52:20.408 081 18336.76 31.94 52197.48 88888.00 2011-03-22 21:52:20.908 081 18336.85 32.00 52197.43 88888.00 2011-03-22 21:52:21.408 081 18336.84 31.97 52197.47 88888.00 2011-03-22 21:52:21.908 081 18336.58 32.01 52197.61 88888.00 2011-03-22 21:52:22.408 081 18336.31 32.02 52197.59 88888.00 2011-03-22 21:52:22.908 081 18336.33 32.02 52197.59 88888.00 2011-03-22 21:52:23.408 081 18336.28 32.04 52197.53 88888.00 2011-03-22 21:52:23.908 081 18336.26 32.11 52197.59 88888.00 2011-03-22 21:52:24.408 081 18336.28 32.10 52197.56 88888.00 2011-03-22 21:52:24.908 081 18336.28 32.01 52197.55 88888.00 2011-03-22 21:52:25.408 081 18336.29 32.01 52197.50 88888.00 2011-03-22 21:52:25.908 081 18336.25 32.07 52197.53 88888.00 2011-03-22 21:52:26.408 081 18336.29 32.10 52197.42 88888.00 2011-03-22 21:52:26.908 081 18336.41 32.07 52197.44 88888.00 2011-03-22 21:52:27.408 081 18336.59 32.03 52197.49 88888.00 2011-03-22 21:52:27.908 081 18336.79 31.98 52197.53 88888.00 2011-03-22 21:52:28.408 081 18336.80 31.88 52197.53 88888.00 2011-03-22 21:52:28.908 081 18336.72 31.93 52197.66 88888.00 2011-03-22 21:52:29.408 081 18336.41 31.98 52197.67 88888.00 2011-03-22 21:52:29.908 081 18336.25 31.99 52197.65 88888.00 2011-03-22 21:52:30.408 081 18336.34 31.97 52197.67 88888.00 2011-03-22 21:52:30.908 081 18336.38 31.96 52197.69 88888.00 2011-03-22 21:52:31.408 081 18336.32 31.95 52197.59 88888.00 2011-03-22 21:52:31.908 081 18336.57 31.97 52197.59 88888.00 2011-03-22 21:52:32.408 081 18336.90 32.00 52197.62 88888.00 2011-03-22 21:52:32.908 081 18336.71 32.00 52197.62 88888.00 2011-03-22 21:52:33.408 081 18336.32 31.90 52197.50 88888.00 2011-03-22 21:52:33.908 081 18336.50 31.98 52197.58 88888.00 2011-03-22 21:52:34.408 081 18336.85 32.01 52197.59 88888.00 2011-03-22 21:52:34.908 081 18336.96 31.94 52197.59 88888.00 2011-03-22 21:52:35.408 081 18336.96 31.90 52197.74 88888.00 2011-03-22 21:52:35.908 081 18336.98 31.98 52197.81 88888.00 2011-03-22 21:52:36.408 081 18336.82 32.02 52197.76 88888.00 2011-03-22 21:52:36.908 081 18336.54 31.99 52197.53 88888.00 2011-03-22 21:52:37.408 081 18336.59 31.90 52197.47 88888.00 2011-03-22 21:52:37.908 081 18336.91 31.96 52197.53 88888.00 2011-03-22 21:52:38.408 081 18337.05 32.00 52197.54 88888.00 2011-03-22 21:52:38.908 081 18337.06 31.96 52197.50 88888.00 2011-03-22 21:52:39.408 081 18336.66 31.95 52197.35 88888.00 2011-03-22 21:52:39.908 081 18336.52 31.90 52197.55 88888.00 2011-03-22 21:52:40.408 081 18336.80 31.91 52197.55 88888.00 2011-03-22 21:52:40.908 081 18337.06 31.98 52197.61 88888.00 2011-03-22 21:52:41.408 081 18337.16 31.93 52197.65 88888.00 2011-03-22 21:52:41.908 081 18337.16 31.96 52197.59 88888.00 2011-03-22 21:52:42.408 081 18336.83 31.93 52197.47 88888.00 2011-03-22 21:52:42.908 081 18336.63 31.93 52197.46 88888.00 2011-03-22 21:52:43.408 081 18336.55 31.93 52197.42 88888.00 2011-03-22 21:52:43.908 081 18336.50 31.90 52197.56 88888.00 2011-03-22 21:52:44.408 081 18336.42 31.92 52197.62 88888.00 2011-03-22 21:52:44.908 081 18336.38 31.98 52197.62 88888.00 2011-03-22 21:52:45.408 081 18336.37 32.01 52197.66 88888.00 2011-03-22 21:52:45.908 081 18336.39 32.00 52197.66 88888.00 2011-03-22 21:52:46.408 081 18336.42 31.99 52197.63 88888.00 2011-03-22 21:52:46.908 081 18336.41 32.01 52197.68 88888.00 2011-03-22 21:52:47.408 081 18336.62 32.03 52197.66 88888.00 2011-03-22 21:52:47.908 081 18336.65 32.03 52197.65 88888.00 2011-03-22 21:52:48.408 081 18336.91 32.04 52197.74 88888.00 2011-03-22 21:52:48.908 081 18337.04 32.07 52197.70 88888.00 2011-03-22 21:52:49.408 081 18337.19 32.11 52197.65 88888.00 2011-03-22 21:52:49.908 081 18336.91 32.06 52197.61 88888.00 2011-03-22 21:52:50.408 081 18336.60 32.08 52197.68 88888.00 2011-03-22 21:52:50.908 081 18336.54 32.05 52197.60 88888.00 2011-03-22 21:52:51.408 081 18336.65 32.02 52197.60 88888.00 2011-03-22 21:52:51.908 081 18336.70 32.02 52197.56 88888.00 2011-03-22 21:52:52.408 081 18336.50 31.97 52197.54 88888.00 2011-03-22 21:52:52.908 081 18336.48 31.87 52197.66 88888.00 2011-03-22 21:52:53.408 081 18336.52 31.91 52197.73 88888.00 2011-03-22 21:52:53.908 081 18336.92 31.88 52197.73 88888.00 2011-03-22 21:52:54.408 081 18336.96 31.91 52197.72 88888.00 2011-03-22 21:52:54.908 081 18337.01 31.97 52197.71 88888.00 2011-03-22 21:52:55.408 081 18336.99 31.94 52197.66 88888.00 2011-03-22 21:52:55.908 081 18337.03 31.92 52197.70 88888.00 2011-03-22 21:52:56.408 081 18336.93 31.96 52197.69 88888.00 2011-03-22 21:52:56.908 081 18336.92 31.96 52197.71 88888.00 2011-03-22 21:52:57.408 081 18336.72 31.98 52197.63 88888.00 2011-03-22 21:52:57.908 081 18336.61 32.03 52197.63 88888.00 2011-03-22 21:52:58.408 081 18336.58 32.01 52197.59 88888.00 2011-03-22 21:52:58.908 081 18336.61 31.97 52197.59 88888.00 2011-03-22 21:52:59.408 081 18336.60 31.93 52197.60 88888.00 2011-03-22 21:52:59.908 081 18336.61 31.93 52197.63 88888.00 2011-03-22 21:53:00.408 081 18336.55 31.96 52197.70 88888.00 2011-03-22 21:53:00.908 081 18336.57 31.92 52197.66 88888.00 2011-03-22 21:53:01.408 081 18336.57 31.95 52197.57 88888.00 2011-03-22 21:53:01.908 081 18336.48 31.96 52197.55 88888.00 2011-03-22 21:53:02.408 081 18336.46 32.03 52197.55 88888.00 2011-03-22 21:53:02.908 081 18336.53 32.06 52197.71 88888.00 2011-03-22 21:53:03.408 081 18336.60 32.00 52197.82 88888.00 2011-03-22 21:53:03.908 081 18336.64 31.96 52197.61 88888.00 2011-03-22 21:53:04.408 081 18336.63 31.95 52197.48 88888.00 2011-03-22 21:53:04.908 081 18336.65 31.97 52197.48 88888.00 2011-03-22 21:53:05.408 081 18336.57 31.96 52197.59 88888.00 2011-03-22 21:53:05.908 081 18336.62 31.99 52197.74 88888.00 2011-03-22 21:53:06.408 081 18336.65 32.00 52197.69 88888.00 2011-03-22 21:53:06.908 081 18336.62 31.97 52197.79 88888.00 2011-03-22 21:53:07.408 081 18336.94 31.99 52197.76 88888.00 2011-03-22 21:53:07.908 081 18337.19 32.03 52197.68 88888.00 2011-03-22 21:53:08.408 081 18336.86 32.13 52197.78 88888.00 2011-03-22 21:53:08.908 081 18336.66 32.12 52197.82 88888.00 2011-03-22 21:53:09.408 081 18336.68 32.07 52197.78 88888.00 2011-03-22 21:53:09.908 081 18336.94 32.11 52197.73 88888.00 2011-03-22 21:53:10.408 081 18336.70 32.08 52197.63 88888.00 2011-03-22 21:53:10.908 081 18336.58 32.11 52197.61 88888.00 2011-03-22 21:53:11.408 081 18336.72 32.13 52197.59 88888.00 2011-03-22 21:53:11.908 081 18336.70 32.16 52197.61 88888.00 2011-03-22 21:53:12.408 081 18336.70 32.16 52197.65 88888.00 2011-03-22 21:53:12.908 081 18336.73 32.11 52197.72 88888.00 2011-03-22 21:53:13.408 081 18336.71 32.20 52197.81 88888.00 2011-03-22 21:53:13.908 081 18336.66 32.22 52197.82 88888.00 2011-03-22 21:53:14.408 081 18336.83 32.14 52197.81 88888.00 2011-03-22 21:53:14.908 081 18336.80 32.13 52197.79 88888.00 2011-03-22 21:53:15.408 081 18336.82 32.22 52197.74 88888.00 2011-03-22 21:53:15.908 081 18337.04 32.28 52197.77 88888.00 2011-03-22 21:53:16.408 081 18337.41 32.30 52197.81 88888.00 2011-03-22 21:53:16.908 081 18337.23 32.31 52197.79 88888.00 2011-03-22 21:53:17.408 081 18337.12 32.31 52197.78 88888.00 2011-03-22 21:53:17.908 081 18337.24 32.27 52197.73 88888.00 2011-03-22 21:53:18.408 081 18337.06 32.24 52197.77 88888.00 2011-03-22 21:53:18.908 081 18337.09 32.26 52197.74 88888.00 2011-03-22 21:53:19.408 081 18337.28 32.28 52197.68 88888.00 2011-03-22 21:53:19.908 081 18337.07 32.33 52197.63 88888.00 2011-03-22 21:53:20.408 081 18336.73 32.29 52197.65 88888.00 2011-03-22 21:53:20.908 081 18336.64 32.28 52197.61 88888.00 2011-03-22 21:53:21.408 081 18336.72 32.33 52197.65 88888.00 2011-03-22 21:53:21.908 081 18336.69 32.34 52197.69 88888.00 2011-03-22 21:53:22.408 081 18336.66 32.32 52197.61 88888.00 2011-03-22 21:53:22.908 081 18336.61 32.29 52197.62 88888.00 2011-03-22 21:53:23.408 081 18336.58 32.27 52197.59 88888.00 2011-03-22 21:53:23.908 081 18336.61 32.24 52197.71 88888.00 2011-03-22 21:53:24.408 081 18336.59 32.21 52197.71 88888.00 2011-03-22 21:53:24.908 081 18336.54 32.26 52197.76 88888.00 2011-03-22 21:53:25.408 081 18336.59 32.23 52197.74 88888.00 2011-03-22 21:53:25.908 081 18337.03 32.18 52197.73 88888.00 2011-03-22 21:53:26.408 081 18337.15 32.19 52197.82 88888.00 2011-03-22 21:53:26.908 081 18337.12 32.16 52197.91 88888.00 2011-03-22 21:53:27.408 081 18337.18 32.04 52197.89 88888.00 2011-03-22 21:53:27.908 081 18337.10 32.03 52197.81 88888.00 2011-03-22 21:53:28.408 081 18336.93 32.11 52197.77 88888.00 2011-03-22 21:53:28.908 081 18336.69 32.15 52197.68 88888.00 2011-03-22 21:53:29.408 081 18336.63 32.19 52197.67 88888.00 2011-03-22 21:53:29.908 081 18336.62 32.11 52197.74 88888.00 2011-03-22 21:53:30.408 081 18336.65 32.03 52197.72 88888.00 2011-03-22 21:53:30.908 081 18336.59 32.11 52197.68 88888.00 2011-03-22 21:53:31.408 081 18336.54 32.14 52197.79 88888.00 2011-03-22 21:53:31.908 081 18336.48 32.10 52197.84 88888.00 2011-03-22 21:53:32.408 081 18336.46 32.11 52197.79 88888.00 2011-03-22 21:53:32.908 081 18336.49 32.07 52197.70 88888.00 2011-03-22 21:53:33.408 081 18336.52 32.09 52197.79 88888.00 2011-03-22 21:53:33.908 081 18336.59 32.08 52197.86 88888.00 2011-03-22 21:53:34.408 081 18336.86 32.04 52197.79 88888.00 2011-03-22 21:53:34.908 081 18336.93 31.98 52197.79 88888.00 2011-03-22 21:53:35.408 081 18336.59 32.05 52197.81 88888.00 2011-03-22 21:53:35.908 081 18336.43 32.08 52197.84 88888.00 2011-03-22 21:53:36.408 081 18336.33 32.04 52197.82 88888.00 2011-03-22 21:53:36.908 081 18336.43 32.01 52197.76 88888.00 2011-03-22 21:53:37.408 081 18336.62 32.04 52197.76 88888.00 2011-03-22 21:53:37.908 081 18336.50 32.13 52197.82 88888.00 2011-03-22 21:53:38.408 081 18336.63 32.20 52197.84 88888.00 2011-03-22 21:53:38.908 081 18336.97 32.21 52197.82 88888.00 2011-03-22 21:53:39.408 081 18337.04 32.19 52197.80 88888.00 2011-03-22 21:53:39.908 081 18337.02 32.19 52197.69 88888.00 2011-03-22 21:53:40.408 081 18336.66 32.13 52197.69 88888.00 2011-03-22 21:53:40.908 081 18336.51 32.08 52197.61 88888.00 2011-03-22 21:53:41.408 081 18336.70 32.12 52197.72 88888.00 2011-03-22 21:53:41.908 081 18337.10 32.19 52197.85 88888.00 2011-03-22 21:53:42.408 081 18337.25 32.21 52197.81 88888.00 2011-03-22 21:53:42.908 081 18337.29 32.20 52197.84 88888.00 2011-03-22 21:53:43.408 081 18336.95 32.19 52197.59 88888.00 2011-03-22 21:53:43.908 081 18336.73 32.23 52197.55 88888.00 2011-03-22 21:53:44.408 081 18336.94 32.22 52197.82 88888.00 2011-03-22 21:53:44.908 081 18337.28 32.29 52197.83 88888.00 2011-03-22 21:53:45.408 081 18337.27 32.33 52197.84 88888.00 2011-03-22 21:53:45.908 081 18336.93 32.29 52197.83 88888.00 2011-03-22 21:53:46.408 081 18336.75 32.32 52197.86 88888.00 2011-03-22 21:53:46.908 081 18336.72 32.20 52197.81 88888.00 2011-03-22 21:53:47.408 081 18336.76 32.22 52197.81 88888.00 2011-03-22 21:53:47.908 081 18336.69 32.26 52197.79 88888.00 2011-03-22 21:53:48.408 081 18336.83 32.27 52197.79 88888.00 2011-03-22 21:53:48.908 081 18336.88 32.23 52197.85 88888.00 2011-03-22 21:53:49.408 081 18336.74 32.23 52197.84 88888.00 2011-03-22 21:53:49.908 081 18336.76 32.28 52197.78 88888.00 2011-03-22 21:53:50.408 081 18337.04 32.27 52197.80 88888.00 2011-03-22 21:53:50.908 081 18337.08 32.30 52197.81 88888.00 2011-03-22 21:53:51.408 081 18336.81 32.38 52197.63 88888.00 2011-03-22 21:53:51.908 081 18336.76 32.35 52197.59 88888.00 2011-03-22 21:53:52.408 081 18337.08 32.29 52197.62 88888.00 2011-03-22 21:53:52.908 081 18337.29 32.36 52197.71 88888.00 2011-03-22 21:53:53.408 081 18336.96 32.35 52197.80 88888.00 2011-03-22 21:53:53.908 081 18336.96 32.44 52197.76 88888.00 2011-03-22 21:53:54.408 081 18337.22 32.55 52197.70 88888.00 2011-03-22 21:53:54.908 081 18337.24 32.63 52197.72 88888.00 2011-03-22 21:53:55.408 081 18337.10 32.68 52197.78 88888.00 2011-03-22 21:53:55.908 081 18336.81 32.63 52197.79 88888.00 2011-03-22 21:53:56.408 081 18336.59 32.59 52197.85 88888.00 2011-03-22 21:53:56.908 081 18336.50 32.55 52197.73 88888.00 2011-03-22 21:53:57.408 081 18336.44 32.47 52197.82 88888.00 2011-03-22 21:53:57.908 081 18336.50 32.47 52197.83 88888.00 2011-03-22 21:53:58.408 081 18336.46 32.41 52197.74 88888.00 2011-03-22 21:53:58.908 081 18336.61 32.39 52197.70 88888.00 2011-03-22 21:53:59.408 081 18336.95 32.44 52197.81 88888.00 2011-03-22 21:53:59.908 081 18336.75 32.45 52197.77 88888.00 2011-03-22 21:54:00.408 081 18336.60 32.46 52197.65 88888.00 2011-03-22 21:54:00.908 081 18336.57 32.48 52197.76 88888.00 2011-03-22 21:54:01.408 081 18336.58 32.44 52197.71 88888.00 2011-03-22 21:54:01.908 081 18336.62 32.41 52197.65 88888.00 2011-03-22 21:54:02.408 081 18337.04 32.40 52197.73 88888.00 2011-03-22 21:54:02.908 081 18337.26 32.44 52197.73 88888.00 2011-03-22 21:54:03.408 081 18336.82 32.45 52197.77 88888.00 2011-03-22 21:54:03.908 081 18336.65 32.54 52197.85 88888.00 2011-03-22 21:54:04.408 081 18336.62 32.60 52197.80 88888.00 2011-03-22 21:54:04.908 081 18336.58 32.58 52197.68 88888.00 2011-03-22 21:54:05.408 081 18336.61 32.51 52197.73 88888.00 2011-03-22 21:54:05.908 081 18336.99 32.42 52197.74 88888.00 2011-03-22 21:54:06.408 081 18336.82 32.51 52197.61 88888.00 2011-03-22 21:54:06.908 081 18336.76 32.53 52197.56 88888.00 2011-03-22 21:54:07.408 081 18337.08 32.55 52197.66 88888.00 2011-03-22 21:54:07.908 081 18337.28 32.56 52197.65 88888.00 2011-03-22 21:54:08.408 081 18336.94 32.57 52197.54 88888.00 2011-03-22 21:54:08.908 081 18336.68 32.56 52197.56 88888.00 2011-03-22 21:54:09.408 081 18336.69 32.60 52197.60 88888.00 2011-03-22 21:54:09.908 081 18336.71 32.57 52197.54 88888.00 2011-03-22 21:54:10.408 081 18336.72 32.51 52197.61 88888.00 2011-03-22 21:54:10.908 081 18336.73 32.46 52197.48 88888.00 2011-03-22 21:54:11.408 081 18336.77 32.52 52197.46 88888.00 2011-03-22 21:54:11.908 081 18336.91 32.58 52197.46 88888.00 2011-03-22 21:54:12.408 081 18336.93 32.62 52197.50 88888.00 2011-03-22 21:54:12.908 081 18337.12 32.61 52197.55 88888.00 2011-03-22 21:54:13.408 081 18337.02 32.62 52197.67 88888.00 2011-03-22 21:54:13.908 081 18336.97 32.55 52197.77 88888.00 2011-03-22 21:54:14.408 081 18336.75 32.47 52197.74 88888.00 2011-03-22 21:54:14.908 081 18336.66 32.38 52197.68 88888.00 2011-03-22 21:54:15.408 081 18336.69 32.42 52197.70 88888.00 2011-03-22 21:54:15.908 081 18337.12 32.45 52197.70 88888.00 2011-03-22 21:54:16.408 081 18337.26 32.41 52197.70 88888.00 2011-03-22 21:54:16.908 081 18337.14 32.38 52197.63 88888.00 2011-03-22 21:54:17.408 081 18337.06 32.35 52197.63 88888.00 2011-03-22 21:54:17.908 081 18337.13 32.31 52197.69 88888.00 2011-03-22 21:54:18.408 081 18337.19 32.32 52197.71 88888.00 2011-03-22 21:54:18.908 081 18337.17 32.33 52197.59 88888.00 2011-03-22 21:54:19.408 081 18337.17 32.38 52197.48 88888.00 2011-03-22 21:54:19.908 081 18336.82 32.41 52197.57 88888.00 2011-03-22 21:54:20.408 081 18336.62 32.38 52197.67 88888.00 2011-03-22 21:54:20.908 081 18336.60 32.42 52197.73 88888.00 2011-03-22 21:54:21.408 081 18336.85 32.45 52197.83 88888.00 2011-03-22 21:54:21.908 081 18337.06 32.45 52197.80 88888.00 2011-03-22 21:54:22.408 081 18337.19 32.37 52197.88 88888.00 2011-03-22 21:54:22.908 081 18337.37 32.37 52197.83 88888.00 2011-03-22 21:54:23.408 081 18337.29 32.32 52197.83 88888.00 2011-03-22 21:54:23.908 081 18336.84 32.31 52197.74 88888.00 2011-03-22 21:54:24.408 081 18336.66 32.33 52197.71 88888.00 2011-03-22 21:54:24.908 081 18336.66 32.30 52197.65 88888.00 2011-03-22 21:54:25.408 081 18336.66 32.33 52197.54 88888.00 2011-03-22 21:54:25.908 081 18336.81 32.36 52197.58 88888.00 2011-03-22 21:54:26.408 081 18336.85 32.41 52197.59 88888.00 2011-03-22 21:54:26.908 081 18336.83 32.37 52197.59 88888.00 2011-03-22 21:54:27.408 081 18336.83 32.39 52197.58 88888.00 2011-03-22 21:54:27.908 081 18336.72 32.38 52197.69 88888.00 2011-03-22 21:54:28.408 081 18337.10 32.33 52197.73 88888.00 2011-03-22 21:54:28.908 081 18337.25 32.37 52197.74 88888.00 2011-03-22 21:54:29.408 081 18337.26 32.43 52197.66 88888.00 2011-03-22 21:54:29.908 081 18337.14 32.39 52197.62 88888.00 2011-03-22 21:54:30.408 081 18336.87 32.41 52197.59 88888.00 2011-03-22 21:54:30.908 081 18336.82 32.44 52197.48 88888.00 2011-03-22 21:54:31.408 081 18336.84 32.41 52197.51 88888.00 2011-03-22 21:54:31.908 081 18336.79 32.40 52197.46 88888.00 2011-03-22 21:54:32.408 081 18336.72 32.44 52197.43 88888.00 2011-03-22 21:54:32.908 081 18336.71 32.44 52197.48 88888.00 2011-03-22 21:54:33.408 081 18336.69 32.43 52197.53 88888.00 2011-03-22 21:54:33.908 081 18336.76 32.37 52197.60 88888.00 2011-03-22 21:54:34.408 081 18336.94 32.43 52197.60 88888.00 2011-03-22 21:54:34.908 081 18337.13 32.48 52197.59 88888.00 2011-03-22 21:54:35.408 081 18336.94 32.48 52197.56 88888.00 2011-03-22 21:54:35.908 081 18337.12 32.48 52197.60 88888.00 2011-03-22 21:54:36.408 081 18337.12 32.48 52197.74 88888.00 2011-03-22 21:54:36.908 081 18336.80 32.54 52197.80 88888.00 2011-03-22 21:54:37.408 081 18336.65 32.55 52197.76 88888.00 2011-03-22 21:54:37.908 081 18336.68 32.54 52197.72 88888.00 2011-03-22 21:54:38.408 081 18336.72 32.61 52197.69 88888.00 2011-03-22 21:54:38.908 081 18337.34 32.58 52197.61 88888.00 2011-03-22 21:54:39.408 081 18337.55 32.49 52197.57 88888.00 2011-03-22 21:54:39.908 081 18337.29 32.42 52197.67 88888.00 2011-03-22 21:54:40.408 081 18336.84 32.46 52197.79 88888.00 2011-03-22 21:54:40.908 081 18336.74 32.54 52197.90 88888.00 2011-03-22 21:54:41.408 081 18336.81 32.62 52197.93 88888.00 2011-03-22 21:54:41.908 081 18336.92 32.54 52197.90 88888.00 2011-03-22 21:54:42.408 081 18336.88 32.47 52197.89 88888.00 2011-03-22 21:54:42.908 081 18336.82 32.46 52197.88 88888.00 2011-03-22 21:54:43.408 081 18336.87 32.49 52197.89 88888.00 2011-03-22 21:54:43.908 081 18337.34 32.49 52197.97 88888.00 2011-03-22 21:54:44.408 081 18337.44 32.53 52198.03 88888.00 2011-03-22 21:54:44.908 081 18337.55 32.48 52197.93 88888.00 2011-03-22 21:54:45.408 081 18337.47 32.42 52197.83 88888.00 2011-03-22 21:54:45.908 081 18337.36 32.37 52197.85 88888.00 2011-03-22 21:54:46.408 081 18336.97 32.37 52197.90 88888.00 2011-03-22 21:54:46.908 081 18337.03 32.43 52197.80 88888.00 2011-03-22 21:54:47.408 081 18337.36 32.46 52197.83 88888.00 2011-03-22 21:54:47.908 081 18337.40 32.51 52197.92 88888.00 2011-03-22 21:54:48.408 081 18337.23 32.54 52197.92 88888.00 2011-03-22 21:54:48.908 081 18337.09 32.53 52197.89 88888.00 2011-03-22 21:54:49.408 081 18337.37 32.51 52197.86 88888.00 2011-03-22 21:54:49.908 081 18337.41 32.48 52197.80 88888.00 2011-03-22 21:54:50.408 081 18337.03 32.46 52197.86 88888.00 2011-03-22 21:54:50.908 081 18337.17 32.52 52197.85 88888.00 2011-03-22 21:54:51.408 081 18337.38 32.49 52197.82 88888.00 2011-03-22 21:54:51.908 081 18337.46 32.49 52197.80 88888.00 2011-03-22 21:54:52.408 081 18337.06 32.43 52197.74 88888.00 2011-03-22 21:54:52.908 081 18336.83 32.39 52197.69 88888.00 2011-03-22 21:54:53.408 081 18336.94 32.42 52197.80 88888.00 2011-03-22 21:54:53.908 081 18337.30 32.48 52197.91 88888.00 2011-03-22 21:54:54.408 081 18337.28 32.52 52197.83 88888.00 2011-03-22 21:54:54.908 081 18337.01 32.53 52197.77 88888.00 2011-03-22 21:54:55.408 081 18336.88 32.52 52197.76 88888.00 2011-03-22 21:54:55.908 081 18336.87 32.51 52197.69 88888.00 2011-03-22 21:54:56.408 081 18336.99 32.45 52197.68 88888.00 2011-03-22 21:54:56.908 081 18337.06 32.45 52197.70 88888.00 2011-03-22 21:54:57.408 081 18337.34 32.44 52197.57 88888.00 2011-03-22 21:54:57.908 081 18337.36 32.45 52197.60 88888.00 2011-03-22 21:54:58.408 081 18337.51 32.52 52197.68 88888.00 2011-03-22 21:54:58.908 081 18337.47 32.51 52197.63 88888.00 2011-03-22 21:54:59.408 081 18337.16 32.48 52197.72 88888.00 2011-03-22 21:54:59.908 081 18337.28 32.42 52197.71 88888.00 2011-03-22 21:55:00.408 081 18337.44 32.48 52197.78 88888.00 2011-03-22 21:55:00.908 081 18337.57 32.43 52197.73 88888.00 2011-03-22 21:55:01.408 081 18337.24 32.46 52197.68 88888.00 2011-03-22 21:55:01.908 081 18336.96 32.57 52197.71 88888.00 2011-03-22 21:55:02.408 081 18336.96 32.54 52197.65 88888.00 2011-03-22 21:55:02.908 081 18337.17 32.51 52197.61 88888.00 2011-03-22 21:55:03.408 081 18337.40 32.62 52197.60 88888.00 2011-03-22 21:55:03.908 081 18337.34 32.60 52197.60 88888.00 2011-03-22 21:55:04.408 081 18337.37 32.55 52197.58 88888.00 2011-03-22 21:55:04.908 081 18337.36 32.51 52197.58 88888.00 2011-03-22 21:55:05.408 081 18336.99 32.55 52197.63 88888.00 2011-03-22 21:55:05.908 081 18336.88 32.53 52197.61 88888.00 2011-03-22 21:55:06.408 081 18336.72 32.54 52197.73 88888.00 2011-03-22 21:55:06.908 081 18336.74 32.56 52197.86 88888.00 2011-03-22 21:55:07.408 081 18336.76 32.59 52197.85 88888.00 2011-03-22 21:55:07.908 081 18336.90 32.62 52197.73 88888.00 2011-03-22 21:55:08.408 081 18337.16 32.58 52197.84 88888.00 2011-03-22 21:55:08.908 081 18337.51 32.55 52197.91 88888.00 2011-03-22 21:55:09.408 081 18337.48 32.62 52197.94 88888.00 2011-03-22 21:55:09.908 081 18337.20 32.67 52197.90 88888.00 2011-03-22 21:55:10.408 081 18336.88 32.60 52197.79 88888.00 2011-03-22 21:55:10.908 081 18336.83 32.54 52197.79 88888.00 2011-03-22 21:55:11.408 081 18336.91 32.57 52197.83 88888.00 2011-03-22 21:55:11.908 081 18336.80 32.57 52197.78 88888.00 2011-03-22 21:55:12.408 081 18336.75 32.53 52197.74 88888.00 2011-03-22 21:55:12.908 081 18337.23 32.45 52197.79 88888.00 2011-03-22 21:55:13.408 081 18337.41 32.44 52197.85 88888.00 2011-03-22 21:55:13.908 081 18336.91 32.54 52197.86 88888.00 2011-03-22 21:55:14.408 081 18336.72 32.56 52197.90 88888.00 2011-03-22 21:55:14.908 081 18336.69 32.56 52197.88 88888.00 2011-03-22 21:55:15.408 081 18336.62 32.54 52197.90 88888.00 2011-03-22 21:55:15.908 081 18336.70 32.48 52197.94 88888.00 2011-03-22 21:55:16.408 081 18336.70 32.46 52197.94 88888.00 2011-03-22 21:55:16.908 081 18336.70 32.47 52197.89 88888.00 2011-03-22 21:55:17.408 081 18336.74 32.55 52197.77 88888.00 2011-03-22 21:55:17.908 081 18336.79 32.55 52197.77 88888.00 2011-03-22 21:55:18.408 081 18336.73 32.48 52197.85 88888.00 2011-03-22 21:55:18.908 081 18336.77 32.51 52197.89 88888.00 2011-03-22 21:55:19.408 081 18336.70 32.58 52197.85 88888.00 2011-03-22 21:55:19.908 081 18337.08 32.61 52197.81 88888.00 2011-03-22 21:55:20.408 081 18337.30 32.57 52197.89 88888.00 2011-03-22 21:55:20.908 081 18337.31 32.51 52197.84 88888.00 2011-03-22 21:55:21.408 081 18337.49 32.51 52197.79 88888.00 2011-03-22 21:55:21.908 081 18337.49 32.59 52197.83 88888.00 2011-03-22 21:55:22.408 081 18337.55 32.57 52197.83 88888.00 2011-03-22 21:55:22.908 081 18337.59 32.51 52197.84 88888.00 2011-03-22 21:55:23.408 081 18337.20 32.52 52197.89 88888.00 2011-03-22 21:55:23.908 081 18337.03 32.46 52197.90 88888.00 2011-03-22 21:55:24.408 081 18337.02 32.47 52197.91 88888.00 2011-03-22 21:55:24.908 081 18337.03 32.56 52197.83 88888.00 2011-03-22 21:55:25.408 081 18337.07 32.46 52197.90 88888.00 2011-03-22 21:55:25.908 081 18337.03 32.48 52197.93 88888.00 2011-03-22 21:55:26.408 081 18336.99 32.51 52197.93 88888.00 2011-03-22 21:55:26.908 081 18337.18 32.49 52198.03 88888.00 2011-03-22 21:55:27.408 081 18336.94 32.49 52198.08 88888.00 2011-03-22 21:55:27.908 081 18337.06 32.52 52198.01 88888.00 2011-03-22 21:55:28.408 081 18337.18 32.48 52198.03 88888.00 2011-03-22 21:55:28.908 081 18337.53 32.54 52197.96 88888.00 2011-03-22 21:55:29.408 081 18337.55 32.58 52197.84 88888.00 2011-03-22 21:55:29.908 081 18337.52 32.59 52197.89 88888.00 2011-03-22 21:55:30.408 081 18337.59 32.61 52197.92 88888.00 2011-03-22 21:55:30.908 081 18337.53 32.62 52197.82 88888.00 2011-03-22 21:55:31.408 081 18337.47 32.54 52197.89 88888.00 2011-03-22 21:55:31.908 081 18337.06 32.61 52197.95 88888.00 2011-03-22 21:55:32.408 081 18336.90 32.63 52198.00 88888.00 2011-03-22 21:55:32.908 081 18336.88 32.58 52197.97 88888.00 2011-03-22 21:55:33.408 081 18336.98 32.57 52197.93 88888.00 2011-03-22 21:55:33.908 081 18336.99 32.60 52197.91 88888.00 2011-03-22 21:55:34.408 081 18337.17 32.65 52197.95 88888.00 2011-03-22 21:55:34.908 081 18337.13 32.62 52197.88 88888.00 2011-03-22 21:55:35.408 081 18337.03 32.60 52197.85 88888.00 2011-03-22 21:55:35.908 081 18336.96 32.62 52197.82 88888.00 2011-03-22 21:55:36.408 081 18336.91 32.61 52197.92 88888.00 2011-03-22 21:55:36.908 081 18337.01 32.60 52198.09 88888.00 2011-03-22 21:55:37.408 081 18336.93 32.61 52198.12 88888.00 2011-03-22 21:55:37.908 081 18336.90 32.61 52198.20 88888.00 2011-03-22 21:55:38.408 081 18336.96 32.68 52198.17 88888.00 2011-03-22 21:55:38.908 081 18336.94 32.67 52198.12 88888.00 2011-03-22 21:55:39.408 081 18336.87 32.67 52198.09 88888.00 2011-03-22 21:55:39.908 081 18336.83 32.64 52197.92 88888.00 2011-03-22 21:55:40.408 081 18336.88 32.66 52197.84 88888.00 2011-03-22 21:55:40.908 081 18337.13 32.62 52197.80 88888.00 2011-03-22 21:55:41.408 081 18337.58 32.59 52197.95 88888.00 2011-03-22 21:55:41.908 081 18337.61 32.56 52198.04 88888.00 2011-03-22 21:55:42.408 081 18337.53 32.61 52198.00 88888.00 2011-03-22 21:55:42.908 081 18337.58 32.72 52197.95 88888.00 2011-03-22 21:55:43.408 081 18337.62 32.66 52197.79 88888.00 2011-03-22 21:55:43.908 081 18337.55 32.64 52197.73 88888.00 2011-03-22 21:55:44.408 081 18337.48 32.59 52197.67 88888.00 2011-03-22 21:55:44.908 081 18337.37 32.53 52197.72 88888.00 2011-03-22 21:55:45.408 081 18337.48 32.49 52197.84 88888.00 2011-03-22 21:55:45.908 081 18337.53 32.47 52197.98 88888.00 2011-03-22 21:55:46.408 081 18337.57 32.54 52197.97 88888.00 2011-03-22 21:55:46.908 081 18337.52 32.49 52197.95 88888.00 2011-03-22 21:55:47.408 081 18337.47 32.49 52197.94 88888.00 2011-03-22 21:55:47.908 081 18337.47 32.54 52197.83 88888.00 2011-03-22 21:55:48.408 081 18337.57 32.51 52197.85 88888.00 2011-03-22 21:55:48.908 081 18337.56 32.52 52197.80 88888.00 2011-03-22 21:55:49.408 081 18337.30 32.56 52197.81 88888.00 2011-03-22 21:55:49.908 081 18337.25 32.57 52197.96 88888.00 2011-03-22 21:55:50.408 081 18337.44 32.46 52198.00 88888.00 2011-03-22 21:55:50.908 081 18337.41 32.49 52198.05 88888.00 2011-03-22 21:55:51.408 081 18337.42 32.51 52198.11 88888.00 2011-03-22 21:55:51.908 081 18337.55 32.49 52198.05 88888.00 2011-03-22 21:55:52.408 081 18337.22 32.56 52197.96 88888.00 2011-03-22 21:55:52.908 081 18337.04 32.53 52197.76 88888.00 2011-03-22 21:55:53.408 081 18337.35 32.45 52197.81 88888.00 2011-03-22 21:55:53.908 081 18337.35 32.46 52197.98 88888.00 2011-03-22 21:55:54.408 081 18337.40 32.48 52197.97 88888.00 2011-03-22 21:55:54.908 081 18337.13 32.52 52197.88 88888.00 2011-03-22 21:55:55.408 081 18336.84 32.53 52197.94 88888.00 2011-03-22 21:55:55.908 081 18336.85 32.57 52198.00 88888.00 2011-03-22 21:55:56.408 081 18336.87 32.55 52197.92 88888.00 2011-03-22 21:55:56.908 081 18336.85 32.56 52197.93 88888.00 2011-03-22 21:55:57.408 081 18336.85 32.58 52198.02 88888.00 2011-03-22 21:55:57.908 081 18336.79 32.67 52198.03 88888.00 2011-03-22 21:55:58.408 081 18336.76 32.69 52197.92 88888.00 2011-03-22 21:55:58.908 081 18336.74 32.67 52198.09 88888.00 2011-03-22 21:55:59.408 081 18336.76 32.66 52198.11 88888.00 2011-03-22 21:55:59.908 081 18336.83 32.64 52197.96 88888.00 2011-03-22 21:56:00.408 081 18336.84 32.64 52197.94 88888.00 2011-03-22 21:56:00.908 081 18336.97 32.65 52197.96 88888.00 2011-03-22 21:56:01.408 081 18337.38 32.67 52197.95 88888.00 2011-03-22 21:56:01.908 081 18337.28 32.70 52197.90 88888.00 2011-03-22 21:56:02.408 081 18336.90 32.64 52197.84 88888.00 2011-03-22 21:56:02.908 081 18336.83 32.69 52197.94 88888.00 2011-03-22 21:56:03.408 081 18337.37 32.75 52197.96 88888.00 2011-03-22 21:56:03.908 081 18337.56 32.75 52197.92 88888.00 2011-03-22 21:56:04.408 081 18337.35 32.75 52197.93 88888.00 2011-03-22 21:56:04.908 081 18337.33 32.68 52197.97 88888.00 2011-03-22 21:56:05.408 081 18337.29 32.62 52197.98 88888.00 2011-03-22 21:56:05.908 081 18337.15 32.54 52197.93 88888.00 2011-03-22 21:56:06.408 081 18336.73 32.56 52197.82 88888.00 2011-03-22 21:56:06.908 081 18336.63 32.57 52197.85 88888.00 2011-03-22 21:56:07.408 081 18336.54 32.58 52197.84 88888.00 2011-03-22 21:56:07.908 081 18336.59 32.59 52197.85 88888.00 2011-03-22 21:56:08.408 081 18336.81 32.57 52197.88 88888.00 2011-03-22 21:56:08.908 081 18337.13 32.54 52197.90 88888.00 2011-03-22 21:56:09.408 081 18336.97 32.58 52197.82 88888.00 2011-03-22 21:56:09.908 081 18336.92 32.58 52197.82 88888.00 2011-03-22 21:56:10.408 081 18336.66 32.58 52197.89 88888.00 2011-03-22 21:56:10.908 081 18336.68 32.60 52197.88 88888.00 2011-03-22 21:56:11.408 081 18336.63 32.59 52197.96 88888.00 2011-03-22 21:56:11.908 081 18336.61 32.48 52197.83 88888.00 2011-03-22 21:56:12.408 081 18336.66 32.55 52197.85 88888.00 2011-03-22 21:56:12.908 081 18336.65 32.59 52197.90 88888.00 2011-03-22 21:56:13.408 081 18336.76 32.61 52197.83 88888.00 2011-03-22 21:56:13.908 081 18336.71 32.62 52197.85 88888.00 2011-03-22 21:56:14.408 081 18336.71 32.60 52197.90 88888.00 2011-03-22 21:56:14.908 081 18336.68 32.58 52197.84 88888.00 2011-03-22 21:56:15.408 081 18336.69 32.62 52197.91 88888.00 2011-03-22 21:56:15.908 081 18336.71 32.66 52197.96 88888.00 2011-03-22 21:56:16.408 081 18336.54 32.72 52198.12 88888.00 2011-03-22 21:56:16.908 081 18336.58 32.67 52198.04 88888.00 2011-03-22 21:56:17.408 081 18336.70 32.68 52198.00 88888.00 2011-03-22 21:56:17.908 081 18336.66 32.75 52197.97 88888.00 2011-03-22 21:56:18.408 081 18336.70 32.72 52197.93 88888.00 2011-03-22 21:56:18.908 081 18336.66 32.69 52197.94 88888.00 2011-03-22 21:56:19.408 081 18336.59 32.61 52198.07 88888.00 2011-03-22 21:56:19.908 081 18336.50 32.66 52197.93 88888.00 2011-03-22 21:56:20.408 081 18336.46 32.69 52197.95 88888.00 2011-03-22 21:56:20.908 081 18336.51 32.68 52197.86 88888.00 2011-03-22 21:56:21.408 081 18336.48 32.63 52197.98 88888.00 2011-03-22 21:56:21.908 081 18336.76 32.65 52197.90 88888.00 2011-03-22 21:56:22.408 081 18336.79 32.61 52198.05 88888.00 2011-03-22 21:56:22.908 081 18337.03 32.57 52198.16 88888.00 2011-03-22 21:56:23.408 081 18337.16 32.62 52197.97 88888.00 2011-03-22 21:56:23.908 081 18336.91 32.62 52197.93 88888.00 2011-03-22 21:56:24.408 081 18337.04 32.60 52197.86 88888.00 2011-03-22 21:56:24.908 081 18337.16 32.62 52197.83 88888.00 2011-03-22 21:56:25.408 081 18336.92 32.69 52197.84 88888.00 2011-03-22 21:56:25.908 081 18336.52 32.76 52197.91 88888.00 2011-03-22 21:56:26.408 081 18336.49 32.76 52197.92 88888.00 2011-03-22 21:56:26.908 081 18336.54 32.73 52197.96 88888.00 2011-03-22 21:56:27.408 081 18336.55 32.70 52197.94 88888.00 2011-03-22 21:56:27.908 081 18336.74 32.67 52198.06 88888.00 2011-03-22 21:56:28.408 081 18336.54 32.67 52198.09 88888.00 2011-03-22 21:56:28.908 081 18336.53 32.75 52197.90 88888.00 2011-03-22 21:56:29.408 081 18336.61 32.69 52197.92 88888.00 2011-03-22 21:56:29.908 081 18336.85 32.65 52197.94 88888.00 2011-03-22 21:56:30.408 081 18337.15 32.62 52197.88 88888.00 2011-03-22 21:56:30.908 081 18336.88 32.62 52197.86 88888.00 2011-03-22 21:56:31.408 081 18336.74 32.71 52197.81 88888.00 2011-03-22 21:56:31.908 081 18336.70 32.70 52197.77 88888.00 2011-03-22 21:56:32.408 081 18336.74 32.64 52197.84 88888.00 2011-03-22 21:56:32.908 081 18336.71 32.66 52197.96 88888.00 2011-03-22 21:56:33.408 081 18336.65 32.71 52197.81 88888.00 2011-03-22 21:56:33.908 081 18336.63 32.67 52197.85 88888.00 2011-03-22 21:56:34.408 081 18336.92 32.68 52197.84 88888.00 2011-03-22 21:56:34.908 081 18337.06 32.64 52197.84 88888.00 2011-03-22 21:56:35.408 081 18336.74 32.62 52197.85 88888.00 2011-03-22 21:56:35.908 081 18336.68 32.78 52197.82 88888.00 2011-03-22 21:56:36.408 081 18336.71 32.73 52197.86 88888.00 2011-03-22 21:56:36.908 081 18336.70 32.65 52197.95 88888.00 2011-03-22 21:56:37.408 081 18336.68 32.64 52197.95 88888.00 2011-03-22 21:56:37.908 081 18336.61 32.65 52198.05 88888.00 2011-03-22 21:56:38.408 081 18336.50 32.64 52198.04 88888.00 2011-03-22 21:56:38.908 081 18336.62 32.69 52198.06 88888.00 2011-03-22 21:56:39.408 081 18336.68 32.76 52198.15 88888.00 2011-03-22 21:56:39.908 081 18336.71 32.69 52198.09 88888.00 2011-03-22 21:56:40.408 081 18336.81 32.64 52198.03 88888.00 2011-03-22 21:56:40.908 081 18336.82 32.64 52198.02 88888.00 2011-03-22 21:56:41.408 081 18336.70 32.63 52198.05 88888.00 2011-03-22 21:56:41.908 081 18336.73 32.62 52197.98 88888.00 2011-03-22 21:56:42.408 081 18337.12 32.69 52198.08 88888.00 2011-03-22 21:56:42.908 081 18336.85 32.63 52198.05 88888.00 2011-03-22 21:56:43.408 081 18336.52 32.64 52197.98 88888.00 2011-03-22 21:56:43.908 081 18336.62 32.61 52197.85 88888.00 2011-03-22 21:56:44.408 081 18336.76 32.65 52197.93 88888.00 2011-03-22 21:56:44.908 081 18336.85 32.72 52198.11 88888.00 2011-03-22 21:56:45.408 081 18337.16 32.68 52198.19 88888.00 2011-03-22 21:56:45.908 081 18337.20 32.66 52198.18 88888.00 2011-03-22 21:56:46.408 081 18336.73 32.67 52198.03 88888.00 2011-03-22 21:56:46.908 081 18336.70 32.67 52198.12 88888.00 2011-03-22 21:56:47.408 081 18337.16 32.70 52198.16 88888.00 2011-03-22 21:56:47.908 081 18337.29 32.70 52198.01 88888.00 2011-03-22 21:56:48.408 081 18337.33 32.71 52198.03 88888.00 2011-03-22 21:56:48.908 081 18337.33 32.68 52198.09 88888.00 2011-03-22 21:56:49.408 081 18337.06 32.71 52198.05 88888.00 2011-03-22 21:56:49.908 081 18336.79 32.71 52198.06 88888.00 2011-03-22 21:56:50.408 081 18336.76 32.75 52198.12 88888.00 2011-03-22 21:56:50.908 081 18336.72 32.77 52198.07 88888.00 2011-03-22 21:56:51.408 081 18336.72 32.75 52197.92 88888.00 2011-03-22 21:56:51.908 081 18337.19 32.77 52198.02 88888.00 2011-03-22 21:56:52.408 081 18337.25 32.78 52198.11 88888.00 2011-03-22 21:56:52.908 081 18337.38 32.66 52198.07 88888.00 2011-03-22 21:56:53.408 081 18337.44 32.59 52198.00 88888.00 2011-03-22 21:56:53.908 081 18336.88 32.61 52198.01 88888.00 2011-03-22 21:56:54.408 081 18336.69 32.64 52198.01 88888.00 2011-03-22 21:56:54.908 081 18336.63 32.63 52198.03 88888.00 2011-03-22 21:56:55.408 081 18336.63 32.67 52198.12 88888.00 2011-03-22 21:56:55.908 081 18336.69 32.68 52198.11 88888.00 2011-03-22 21:56:56.408 081 18337.13 32.67 52198.11 88888.00 2011-03-22 21:56:56.908 081 18337.05 32.65 52198.13 88888.00 2011-03-22 21:56:57.408 081 18336.81 32.58 52198.07 88888.00 2011-03-22 21:56:57.908 081 18337.15 32.54 52198.11 88888.00 2011-03-22 21:56:58.408 081 18337.18 32.62 52198.26 88888.00 2011-03-22 21:56:58.908 081 18336.93 32.66 52198.29 88888.00 2011-03-22 21:56:59.408 081 18336.83 32.64 52198.16 88888.00 2011-03-22 21:56:59.908 081 18337.12 32.70 52198.08 88888.00 2011-03-22 21:57:00.408 081 18337.03 32.81 52198.02 88888.00 2011-03-22 21:57:00.908 081 18336.72 32.90 52197.96 88888.00 2011-03-22 21:57:01.408 081 18336.73 32.94 52198.08 88888.00 2011-03-22 21:57:01.908 081 18336.79 32.95 52198.08 88888.00 2011-03-22 21:57:02.408 081 18336.80 32.99 52198.08 88888.00 2011-03-22 21:57:02.908 081 18336.70 33.11 52198.07 88888.00 2011-03-22 21:57:03.408 081 18336.66 33.07 52198.03 88888.00 2011-03-22 21:57:03.908 081 18336.65 33.06 52197.91 88888.00 2011-03-22 21:57:04.408 081 18336.62 32.97 52197.82 88888.00 2011-03-22 21:57:04.908 081 18336.61 32.95 52197.73 88888.00 2011-03-22 21:57:05.408 081 18336.65 32.97 52198.05 88888.00 2011-03-22 21:57:05.908 081 18336.63 33.00 52198.14 88888.00 2011-03-22 21:57:06.408 081 18336.53 32.99 52198.06 88888.00 2011-03-22 21:57:06.908 081 18336.70 33.05 52198.11 88888.00 2011-03-22 21:57:07.408 081 18337.06 33.11 52198.11 88888.00 2011-03-22 21:57:07.908 081 18337.16 33.05 52198.12 88888.00 2011-03-22 21:57:08.408 081 18337.28 32.99 52198.06 88888.00 2011-03-22 21:57:08.908 081 18337.29 32.93 52197.97 88888.00 2011-03-22 21:57:09.408 081 18337.39 32.89 52197.92 88888.00 2011-03-22 21:57:09.908 081 18337.44 32.97 52197.89 88888.00 2011-03-22 21:57:10.408 081 18337.38 33.03 52198.01 88888.00 2011-03-22 21:57:10.908 081 18337.30 33.05 52198.07 88888.00 2011-03-22 21:57:11.408 081 18337.38 33.07 52198.19 88888.00 2011-03-22 21:57:11.908 081 18337.36 33.05 52198.15 88888.00 2011-03-22 21:57:12.408 081 18336.97 32.99 52198.01 88888.00 2011-03-22 21:57:12.908 081 18336.77 32.95 52198.00 88888.00 2011-03-22 21:57:13.408 081 18336.72 32.91 52198.01 88888.00 2011-03-22 21:57:13.908 081 18336.72 32.96 52198.02 88888.00 2011-03-22 21:57:14.408 081 18336.73 32.98 52198.02 88888.00 2011-03-22 21:57:14.908 081 18336.75 33.00 52198.03 88888.00 2011-03-22 21:57:15.408 081 18336.75 32.99 52198.03 88888.00 2011-03-22 21:57:15.908 081 18337.03 32.93 52198.11 88888.00 2011-03-22 21:57:16.408 081 18337.15 32.97 52198.19 88888.00 2011-03-22 21:57:16.908 081 18337.26 32.96 52198.20 88888.00 2011-03-22 21:57:17.408 081 18337.14 33.03 52198.18 88888.00 2011-03-22 21:57:17.908 081 18336.86 33.08 52198.15 88888.00 2011-03-22 21:57:18.408 081 18336.81 33.03 52198.04 88888.00 2011-03-22 21:57:18.908 081 18336.74 33.05 52198.00 88888.00 2011-03-22 21:57:19.408 081 18336.99 33.07 52197.91 88888.00 2011-03-22 21:57:19.908 081 18337.22 33.09 52197.94 88888.00 2011-03-22 21:57:20.408 081 18337.27 33.04 52197.96 88888.00 2011-03-22 21:57:20.908 081 18336.88 33.02 52198.00 88888.00 2011-03-22 21:57:21.408 081 18336.63 33.02 52198.03 88888.00 2011-03-22 21:57:21.908 081 18336.80 33.07 52197.96 88888.00 2011-03-22 21:57:22.408 081 18337.24 33.01 52197.91 88888.00 2011-03-22 21:57:22.908 081 18337.39 32.96 52197.90 88888.00 2011-03-22 21:57:23.408 081 18337.31 32.96 52197.94 88888.00 2011-03-22 21:57:23.908 081 18337.03 33.00 52197.86 88888.00 2011-03-22 21:57:24.408 081 18336.85 32.99 52197.86 88888.00 2011-03-22 21:57:24.908 081 18336.73 32.94 52197.94 88888.00 2011-03-22 21:57:25.408 081 18337.14 32.97 52197.90 88888.00 2011-03-22 21:57:25.908 081 18337.20 33.00 52197.92 88888.00 2011-03-22 21:57:26.408 081 18337.19 32.97 52197.93 88888.00 2011-03-22 21:57:26.908 081 18337.14 33.00 52198.02 88888.00 2011-03-22 21:57:27.408 081 18336.68 33.11 52198.09 88888.00 2011-03-22 21:57:27.908 081 18336.48 33.10 52198.09 88888.00 2011-03-22 21:57:28.408 081 18336.94 33.11 52198.06 88888.00 2011-03-22 21:57:28.908 081 18337.19 33.09 52197.97 88888.00 2011-03-22 21:57:29.408 081 18337.12 33.12 52197.93 88888.00 2011-03-22 21:57:29.908 081 18337.06 33.07 52197.92 88888.00 2011-03-22 21:57:30.408 081 18337.18 33.08 52197.94 88888.00 2011-03-22 21:57:30.908 081 18337.12 33.12 52198.03 88888.00 2011-03-22 21:57:31.408 081 18336.88 33.11 52198.03 88888.00 2011-03-22 21:57:31.908 081 18336.80 33.03 52198.06 88888.00 2011-03-22 21:57:32.408 081 18337.05 32.98 52198.09 88888.00 2011-03-22 21:57:32.908 081 18337.27 33.00 52198.01 88888.00 2011-03-22 21:57:33.408 081 18337.07 33.02 52198.01 88888.00 2011-03-22 21:57:33.908 081 18336.84 33.02 52198.17 88888.00 2011-03-22 21:57:34.408 081 18337.10 33.04 52198.09 88888.00 2011-03-22 21:57:34.908 081 18336.94 33.00 52198.09 88888.00 2011-03-22 21:57:35.408 081 18336.82 33.04 52198.11 88888.00 2011-03-22 21:57:35.908 081 18336.75 32.97 52198.06 88888.00 2011-03-22 21:57:36.408 081 18336.63 33.03 52198.13 88888.00 2011-03-22 21:57:36.908 081 18336.65 32.99 52198.14 88888.00 2011-03-22 21:57:37.408 081 18336.96 33.06 52198.05 88888.00 2011-03-22 21:57:37.908 081 18337.35 33.13 52197.93 88888.00 2011-03-22 21:57:38.408 081 18337.04 33.08 52198.04 88888.00 2011-03-22 21:57:38.908 081 18336.72 32.99 52198.16 88888.00 2011-03-22 21:57:39.408 081 18337.02 33.01 52198.16 88888.00 2011-03-22 21:57:39.908 081 18337.24 33.07 52198.07 88888.00 2011-03-22 21:57:40.408 081 18336.94 33.08 52198.13 88888.00 2011-03-22 21:57:40.908 081 18336.73 32.98 52198.12 88888.00 2011-03-22 21:57:41.408 081 18336.72 32.98 52198.12 88888.00 2011-03-22 21:57:41.908 081 18336.70 33.02 52198.01 88888.00 2011-03-22 21:57:42.408 081 18336.61 33.03 52197.97 88888.00 2011-03-22 21:57:42.908 081 18336.60 33.01 52197.98 88888.00 2011-03-22 21:57:43.408 081 18336.62 33.04 52197.96 88888.00 2011-03-22 21:57:43.908 081 18336.59 33.04 52197.89 88888.00 2011-03-22 21:57:44.408 081 18336.58 33.03 52197.93 88888.00 2011-03-22 21:57:44.908 081 18336.59 33.04 52197.91 88888.00 2011-03-22 21:57:45.408 081 18336.68 33.04 52197.94 88888.00 2011-03-22 21:57:45.908 081 18336.76 33.05 52197.94 88888.00 2011-03-22 21:57:46.408 081 18336.70 32.99 52198.02 88888.00 2011-03-22 21:57:46.908 081 18336.64 33.03 52198.03 88888.00 2011-03-22 21:57:47.408 081 18336.68 33.07 52198.14 88888.00 2011-03-22 21:57:47.908 081 18336.72 33.01 52198.17 88888.00 2011-03-22 21:57:48.408 081 18336.80 33.01 52198.16 88888.00 2011-03-22 21:57:48.908 081 18337.15 32.98 52198.14 88888.00 2011-03-22 21:57:49.408 081 18337.20 32.98 52198.08 88888.00 2011-03-22 21:57:49.908 081 18337.14 33.05 52197.91 88888.00 2011-03-22 21:57:50.408 081 18336.81 33.00 52197.86 88888.00 2011-03-22 21:57:50.908 081 18336.73 33.03 52197.94 88888.00 2011-03-22 21:57:51.408 081 18336.68 33.09 52198.00 88888.00 2011-03-22 21:57:51.908 081 18336.64 33.10 52198.09 88888.00 2011-03-22 21:57:52.408 081 18336.68 33.11 52197.98 88888.00 2011-03-22 21:57:52.908 081 18336.71 33.15 52198.01 88888.00 2011-03-22 21:57:53.408 081 18336.96 33.12 52198.00 88888.00 2011-03-22 21:57:53.908 081 18336.91 33.14 52197.96 88888.00 2011-03-22 21:57:54.408 081 18336.68 33.16 52198.09 88888.00 2011-03-22 21:57:54.908 081 18336.63 33.18 52198.13 88888.00 2011-03-22 21:57:55.408 081 18336.64 33.20 52198.06 88888.00 2011-03-22 21:57:55.908 081 18336.62 33.15 52198.07 88888.00 2011-03-22 21:57:56.408 081 18336.69 33.08 52198.11 88888.00 2011-03-22 21:57:56.908 081 18336.95 33.11 52198.20 88888.00 2011-03-22 21:57:57.408 081 18337.25 33.12 52198.26 88888.00 2011-03-22 21:57:57.908 081 18337.28 33.12 52198.26 88888.00 2011-03-22 21:57:58.408 081 18337.27 33.11 52198.35 88888.00 2011-03-22 21:57:58.908 081 18336.97 33.09 52198.29 88888.00 2011-03-22 21:57:59.408 081 18336.87 33.12 52198.13 88888.00 2011-03-22 21:57:59.908 081 18337.18 33.23 52198.26 88888.00 2011-03-22 21:58:00.408 081 18337.12 33.15 52198.25 88888.00 2011-03-22 21:58:00.908 081 18337.19 33.19 52198.26 88888.00 2011-03-22 21:58:01.408 081 18337.12 33.30 52198.21 88888.00 2011-03-22 21:58:01.908 081 18336.72 33.28 52198.25 88888.00 2011-03-22 21:58:02.408 081 18336.58 33.21 52198.29 88888.00 2011-03-22 21:58:02.908 081 18336.66 33.22 52198.28 88888.00 2011-03-22 21:58:03.408 081 18336.59 33.24 52198.25 88888.00 2011-03-22 21:58:03.908 081 18336.52 33.20 52198.26 88888.00 2011-03-22 21:58:04.408 081 18336.55 33.23 52198.17 88888.00 2011-03-22 21:58:04.908 081 18336.53 33.28 52198.20 88888.00 2011-03-22 21:58:05.408 081 18336.68 33.20 52198.18 88888.00 2011-03-22 21:58:05.908 081 18336.61 33.20 52198.12 88888.00 2011-03-22 21:58:06.408 081 18336.62 33.16 52198.18 88888.00 2011-03-22 21:58:06.908 081 18336.63 33.11 52198.18 88888.00 2011-03-22 21:58:07.408 081 18336.72 33.16 52198.21 88888.00 2011-03-22 21:58:07.908 081 18337.06 33.18 52198.25 88888.00 2011-03-22 21:58:08.408 081 18336.88 33.22 52198.29 88888.00 2011-03-22 21:58:08.908 081 18336.75 33.28 52198.28 88888.00 2011-03-22 21:58:09.408 081 18336.84 33.20 52198.25 88888.00 2011-03-22 21:58:09.908 081 18337.19 33.18 52198.29 88888.00 2011-03-22 21:58:10.408 081 18337.27 33.15 52198.32 88888.00 2011-03-22 21:58:10.908 081 18337.27 33.12 52198.34 88888.00 2011-03-22 21:58:11.408 081 18337.34 33.18 52198.30 88888.00 2011-03-22 21:58:11.908 081 18337.44 33.16 52198.38 88888.00 2011-03-22 21:58:12.408 081 18337.35 33.20 52198.30 88888.00 2011-03-22 21:58:12.908 081 18336.88 33.22 52198.24 88888.00 2011-03-22 21:58:13.408 081 18336.77 33.16 52198.36 88888.00 2011-03-22 21:58:13.908 081 18336.75 33.14 52198.48 88888.00 2011-03-22 21:58:14.408 081 18336.71 33.11 52198.50 88888.00 2011-03-22 21:58:14.908 081 18336.76 33.14 52198.41 88888.00 2011-03-22 21:58:15.408 081 18336.71 33.15 52198.32 88888.00 2011-03-22 21:58:15.908 081 18336.68 33.16 52198.39 88888.00 2011-03-22 21:58:16.408 081 18336.65 33.24 52198.31 88888.00 2011-03-22 21:58:16.908 081 18336.82 33.19 52198.37 88888.00 2011-03-22 21:58:17.408 081 18336.75 33.26 52198.24 88888.00 2011-03-22 21:58:17.908 081 18336.64 33.28 52198.20 88888.00 2011-03-22 21:58:18.408 081 18336.61 33.30 52198.19 88888.00 2011-03-22 21:58:18.908 081 18336.88 33.32 52198.15 88888.00 2011-03-22 21:58:19.408 081 18337.05 33.29 52198.19 88888.00 2011-03-22 21:58:19.908 081 18336.98 33.30 52198.12 88888.00 2011-03-22 21:58:20.408 081 18336.93 33.29 52198.12 88888.00 2011-03-22 21:58:20.908 081 18336.58 33.26 52198.11 88888.00 2011-03-22 21:58:21.408 081 18336.48 33.28 52198.13 88888.00 2011-03-22 21:58:21.908 081 18336.50 33.29 52198.08 88888.00 2011-03-22 21:58:22.408 081 18336.60 33.33 52198.09 88888.00 2011-03-22 21:58:22.908 081 18336.65 33.37 52198.14 88888.00 2011-03-22 21:58:23.408 081 18336.59 33.27 52198.16 88888.00 2011-03-22 21:58:23.908 081 18336.75 33.23 52198.21 88888.00 2011-03-22 21:58:24.408 081 18336.83 33.23 52198.31 88888.00 2011-03-22 21:58:24.908 081 18336.68 33.26 52198.36 88888.00 2011-03-22 21:58:25.408 081 18336.94 33.15 52198.38 88888.00 2011-03-22 21:58:25.908 081 18337.09 33.14 52198.34 88888.00 2011-03-22 21:58:26.408 081 18336.63 33.20 52198.32 88888.00 2011-03-22 21:58:26.908 081 18336.49 33.22 52198.35 88888.00 2011-03-22 21:58:27.408 081 18336.42 33.29 52198.42 88888.00 2011-03-22 21:58:27.908 081 18336.47 33.33 52198.52 88888.00 2011-03-22 21:58:28.408 081 18336.66 33.33 52198.39 88888.00 2011-03-22 21:58:28.908 081 18336.69 33.36 52198.36 88888.00 2011-03-22 21:58:29.408 081 18336.72 33.27 52198.41 88888.00 2011-03-22 21:58:29.908 081 18336.57 33.28 52198.36 88888.00 2011-03-22 21:58:30.408 081 18336.43 33.30 52198.27 88888.00 2011-03-22 21:58:30.908 081 18336.44 33.28 52198.23 88888.00 2011-03-22 21:58:31.408 081 18336.55 33.30 52198.30 88888.00 2011-03-22 21:58:31.908 081 18336.58 33.38 52198.28 88888.00 2011-03-22 21:58:32.408 081 18336.50 33.35 52198.30 88888.00 2011-03-22 21:58:32.908 081 18336.58 33.37 52198.42 88888.00 2011-03-22 21:58:33.408 081 18336.88 33.51 52198.47 88888.00 2011-03-22 21:58:33.908 081 18337.07 33.47 52198.54 88888.00 2011-03-22 21:58:34.408 081 18336.71 33.46 52198.51 88888.00 2011-03-22 21:58:34.908 081 18336.53 33.38 52198.48 88888.00 2011-03-22 21:58:35.408 081 18336.60 33.41 52198.30 88888.00 2011-03-22 21:58:35.908 081 18336.52 33.40 52198.26 88888.00 2011-03-22 21:58:36.408 081 18336.96 33.47 52198.28 88888.00 2011-03-22 21:58:36.908 081 18337.36 33.38 52198.42 88888.00 2011-03-22 21:58:37.408 081 18337.28 33.35 52198.47 88888.00 2011-03-22 21:58:37.908 081 18337.35 33.37 52198.39 88888.00 2011-03-22 21:58:38.408 081 18337.48 33.39 52198.52 88888.00 2011-03-22 21:58:38.908 081 18337.53 33.37 52198.46 88888.00 2011-03-22 21:58:39.408 081 18337.47 33.40 52198.36 88888.00 2011-03-22 21:58:39.908 081 18337.44 33.41 52198.37 88888.00 2011-03-22 21:58:40.408 081 18337.46 33.39 52198.32 88888.00 2011-03-22 21:58:40.908 081 18337.50 33.39 52198.31 88888.00 2011-03-22 21:58:41.408 081 18337.17 33.36 52198.28 88888.00 2011-03-22 21:58:41.908 081 18336.82 33.30 52198.24 88888.00 2011-03-22 21:58:42.408 081 18337.03 33.32 52198.19 88888.00 2011-03-22 21:58:42.908 081 18337.04 33.34 52198.19 88888.00 2011-03-22 21:58:43.408 081 18336.84 33.35 52198.13 88888.00 2011-03-22 21:58:43.908 081 18336.83 33.34 52198.14 88888.00 2011-03-22 21:58:44.408 081 18337.12 33.30 52198.11 88888.00 2011-03-22 21:58:44.908 081 18337.38 33.29 52198.08 88888.00 2011-03-22 21:58:45.408 081 18337.35 33.32 52198.05 88888.00 2011-03-22 21:58:45.908 081 18336.94 33.33 52198.11 88888.00 2011-03-22 21:58:46.408 081 18336.85 33.33 52198.16 88888.00 2011-03-22 21:58:46.908 081 18336.85 33.20 52198.07 88888.00 2011-03-22 21:58:47.408 081 18336.86 33.28 52198.09 88888.00 2011-03-22 21:58:47.908 081 18336.80 33.32 52198.16 88888.00 2011-03-22 21:58:48.408 081 18336.68 33.24 52198.24 88888.00 2011-03-22 21:58:48.908 081 18336.74 33.26 52198.26 88888.00 2011-03-22 21:58:49.408 081 18336.83 33.28 52198.21 88888.00 2011-03-22 21:58:49.908 081 18336.76 33.21 52198.17 88888.00 2011-03-22 21:58:50.408 081 18336.70 33.23 52198.28 88888.00 2011-03-22 21:58:50.908 081 18336.68 33.23 52198.35 88888.00 2011-03-22 21:58:51.408 081 18336.61 33.15 52198.39 88888.00 2011-03-22 21:58:51.908 081 18336.57 33.16 52198.47 88888.00 2011-03-22 21:58:52.408 081 18336.53 33.21 52198.52 88888.00 2011-03-22 21:58:52.908 081 18336.63 33.23 52198.37 88888.00 2011-03-22 21:58:53.408 081 18337.12 33.24 52198.29 88888.00 2011-03-22 21:58:53.908 081 18337.29 33.30 52198.30 88888.00 2011-03-22 21:58:54.408 081 18337.28 33.35 52198.35 88888.00 2011-03-22 21:58:54.908 081 18336.85 33.35 52198.29 88888.00 2011-03-22 21:58:55.408 081 18336.69 33.45 52198.27 88888.00 2011-03-22 21:58:55.908 081 18336.63 33.40 52198.23 88888.00 2011-03-22 21:58:56.408 081 18336.57 33.21 52198.19 88888.00 2011-03-22 21:58:56.908 081 18336.60 33.16 52198.11 88888.00 2011-03-22 21:58:57.408 081 18336.64 33.23 52198.13 88888.00 2011-03-22 21:58:57.908 081 18336.86 33.18 52198.21 88888.00 2011-03-22 21:58:58.408 081 18337.22 33.21 52198.19 88888.00 2011-03-22 21:58:58.908 081 18337.02 33.27 52198.20 88888.00 2011-03-22 21:58:59.408 081 18336.94 33.30 52198.14 88888.00 2011-03-22 21:58:59.908 081 18337.12 33.34 52198.14 88888.00 2011-03-22 21:59:00.408 081 18337.23 33.35 52198.16 88888.00 2011-03-22 21:59:00.908 081 18337.17 33.32 52198.14 88888.00 2011-03-22 21:59:01.405 081 18337.20 33.26 52198.03 88888.00 2011-03-22 21:59:01.905 081 18337.27 33.35 52198.09 88888.00 2011-03-22 21:59:02.405 081 18336.98 33.40 52198.11 88888.00 2011-03-22 21:59:02.905 081 18336.74 33.46 52198.11 88888.00 2011-03-22 21:59:03.405 081 18336.60 33.53 52198.09 88888.00 2011-03-22 21:59:03.905 081 18336.71 33.52 52198.12 88888.00 2011-03-22 21:59:04.405 081 18336.65 33.51 52198.20 88888.00 2011-03-22 21:59:04.905 081 18336.51 33.42 52198.18 88888.00 2011-03-22 21:59:05.405 081 18336.55 33.41 52198.11 88888.00 2011-03-22 21:59:05.905 081 18336.63 33.43 52198.17 88888.00 2011-03-22 21:59:06.405 081 18336.64 33.38 52198.20 88888.00 2011-03-22 21:59:06.905 081 18336.63 33.38 52198.14 88888.00 2011-03-22 21:59:07.405 081 18336.71 33.43 52198.07 88888.00 2011-03-22 21:59:07.905 081 18336.70 33.45 52198.04 88888.00 2011-03-22 21:59:08.405 081 18336.84 33.41 52198.01 88888.00 2011-03-22 21:59:08.905 081 18337.19 33.36 52198.11 88888.00 2011-03-22 21:59:09.405 081 18337.38 33.32 52198.09 88888.00 2011-03-22 21:59:09.905 081 18337.37 33.29 52198.15 88888.00 2011-03-22 21:59:10.405 081 18337.36 33.44 52198.19 88888.00 2011-03-22 21:59:10.905 081 18337.41 33.39 52198.20 88888.00 2011-03-22 21:59:11.405 081 18337.47 33.36 52198.05 88888.00 2011-03-22 21:59:11.905 081 18337.29 33.31 52198.02 88888.00 2011-03-22 21:59:12.405 081 18337.15 33.19 52198.04 88888.00 2011-03-22 21:59:12.905 081 18337.08 33.12 52198.09 88888.00 2011-03-22 21:59:13.405 081 18336.79 33.15 52198.15 88888.00 2011-03-22 21:59:13.905 081 18336.88 33.22 52198.13 88888.00 2011-03-22 21:59:14.405 081 18337.23 33.31 52198.12 88888.00 2011-03-22 21:59:14.905 081 18337.25 33.33 52198.21 88888.00 2011-03-22 21:59:15.405 081 18336.92 33.35 52198.25 88888.00 2011-03-22 21:59:15.905 081 18337.12 33.37 52198.07 88888.00 2011-03-22 21:59:16.405 081 18337.47 33.41 52198.06 88888.00 2011-03-22 21:59:16.905 081 18337.16 33.41 52198.07 88888.00 2011-03-22 21:59:17.405 081 18337.26 33.35 52198.24 88888.00 2011-03-22 21:59:17.905 081 18337.20 33.37 52198.31 88888.00 2011-03-22 21:59:18.405 081 18337.04 33.39 52198.28 88888.00 2011-03-22 21:59:18.905 081 18337.04 33.36 52198.25 88888.00 2011-03-22 21:59:19.405 081 18336.95 33.40 52198.34 88888.00 2011-03-22 21:59:19.905 081 18336.97 33.39 52198.29 88888.00 2011-03-22 21:59:20.405 081 18337.37 33.29 52198.27 88888.00 2011-03-22 21:59:20.905 081 18337.50 33.29 52198.36 88888.00 2011-03-22 21:59:21.405 081 18337.48 33.27 52198.27 88888.00 2011-03-22 21:59:21.905 081 18337.48 33.27 52198.20 88888.00 2011-03-22 21:59:22.405 081 18337.49 33.34 52198.26 88888.00 2011-03-22 21:59:22.905 081 18337.44 33.36 52198.26 88888.00 2011-03-22 21:59:23.405 081 18337.13 33.42 52198.35 88888.00 2011-03-22 21:59:23.905 081 18337.03 33.44 52198.38 88888.00 2011-03-22 21:59:24.405 081 18336.96 33.36 52198.29 88888.00 2011-03-22 21:59:24.905 081 18337.02 33.38 52198.37 88888.00 2011-03-22 21:59:25.405 081 18336.97 33.42 52198.37 88888.00 2011-03-22 21:59:25.905 081 18336.94 33.39 52198.40 88888.00 2011-03-22 21:59:26.405 081 18336.93 33.39 52198.41 88888.00 2011-03-22 21:59:26.905 081 18337.02 33.38 52198.34 88888.00 2011-03-22 21:59:27.405 081 18337.01 33.44 52198.34 88888.00 2011-03-22 21:59:27.905 081 18336.94 33.45 52198.27 88888.00 2011-03-22 21:59:28.405 081 18336.86 33.42 52198.09 88888.00 2011-03-22 21:59:28.905 081 18336.74 33.39 52197.98 88888.00 2011-03-22 21:59:29.405 081 18336.93 33.43 52198.24 88888.00 2011-03-22 21:59:29.905 081 18337.31 33.41 52198.34 88888.00 2011-03-22 21:59:30.405 081 18337.25 33.45 52198.28 88888.00 2011-03-22 21:59:30.905 081 18337.04 33.48 52198.28 88888.00 2011-03-22 21:59:31.405 081 18336.83 33.48 52198.28 88888.00 2011-03-22 21:59:31.905 081 18336.77 33.55 52198.26 88888.00 2011-03-22 21:59:32.405 081 18336.74 33.47 52198.29 88888.00 2011-03-22 21:59:32.905 081 18336.79 33.36 52198.29 88888.00 2011-03-22 21:59:33.405 081 18336.90 33.39 52198.24 88888.00 2011-03-22 21:59:33.905 081 18336.85 33.38 52198.35 88888.00 2011-03-22 21:59:34.405 081 18336.94 33.36 52198.35 88888.00 2011-03-22 21:59:34.905 081 18337.29 33.24 52198.25 88888.00 2011-03-22 21:59:35.405 081 18337.40 33.26 52198.27 88888.00 2011-03-22 21:59:35.905 081 18337.50 33.36 52198.40 88888.00 2011-03-22 21:59:36.405 081 18337.60 33.29 52198.44 88888.00 2011-03-22 21:59:36.905 081 18337.58 33.22 52198.53 88888.00 2011-03-22 21:59:37.405 081 18337.56 33.19 52198.56 88888.00 2011-03-22 21:59:37.905 081 18337.46 33.26 52198.54 88888.00 2011-03-22 21:59:38.405 081 18337.50 33.36 52198.49 88888.00 2011-03-22 21:59:38.905 081 18337.55 33.33 52198.35 88888.00 2011-03-22 21:59:39.405 081 18337.60 33.30 52198.41 88888.00 2011-03-22 21:59:39.905 081 18337.48 33.40 52198.38 88888.00 2011-03-22 21:59:40.405 081 18337.49 33.38 52198.42 88888.00 2011-03-22 21:59:40.905 081 18337.49 33.39 52198.44 88888.00 2011-03-22 21:59:41.405 081 18337.10 33.31 52198.35 88888.00 2011-03-22 21:59:41.905 081 18336.90 33.27 52198.25 88888.00 2011-03-22 21:59:42.405 081 18336.90 33.24 52198.17 88888.00 2011-03-22 21:59:42.905 081 18336.96 33.24 52198.13 88888.00 2011-03-22 21:59:43.405 081 18337.02 33.26 52198.17 88888.00 2011-03-22 21:59:43.905 081 18336.97 33.28 52198.17 88888.00 2011-03-22 21:59:44.405 081 18337.01 33.26 52198.24 88888.00 2011-03-22 21:59:44.905 081 18337.28 33.21 52198.27 88888.00 2011-03-22 21:59:45.405 081 18337.04 33.09 52198.24 88888.00 2011-03-22 21:59:45.905 081 18337.08 33.07 52198.17 88888.00 2011-03-22 21:59:46.405 081 18336.95 33.12 52198.23 88888.00 2011-03-22 21:59:46.905 081 18336.83 33.19 52198.27 88888.00 2011-03-22 21:59:47.405 081 18337.10 33.22 52198.16 88888.00 2011-03-22 21:59:47.905 081 18337.30 33.24 52198.13 88888.00 2011-03-22 21:59:48.405 081 18337.34 33.22 52198.07 88888.00 2011-03-22 21:59:48.905 081 18337.27 33.20 52198.15 88888.00 2011-03-22 21:59:49.405 081 18337.19 33.23 52198.21 88888.00 2011-03-22 21:59:49.905 081 18336.77 33.28 52198.20 88888.00 2011-03-22 21:59:50.405 081 18336.96 33.30 52198.20 88888.00 2011-03-22 21:59:50.905 081 18336.82 33.33 52198.25 88888.00 2011-03-22 21:59:51.405 081 18336.85 33.27 52198.25 88888.00 2011-03-22 21:59:51.905 081 18336.91 33.23 52198.17 88888.00 2011-03-22 21:59:52.405 081 18336.86 33.25 52198.20 88888.00 2011-03-22 21:59:52.905 081 18336.76 33.28 52198.13 88888.00 2011-03-22 21:59:53.405 081 18337.14 33.30 52198.13 88888.00 2011-03-22 21:59:53.905 081 18337.09 33.28 52198.19 88888.00 2011-03-22 21:59:54.405 081 18336.88 33.22 52198.24 88888.00 2011-03-22 21:59:54.905 081 18336.83 33.27 52198.12 88888.00 2011-03-22 21:59:55.405 081 18336.97 33.28 52197.97 88888.00 2011-03-22 21:59:55.905 081 18337.33 33.32 52198.04 88888.00 2011-03-22 21:59:56.405 081 18337.42 33.43 52198.20 88888.00 2011-03-22 21:59:56.905 081 18337.28 33.42 52198.21 88888.00 2011-03-22 21:59:57.405 081 18337.35 33.39 52198.20 88888.00 2011-03-22 21:59:57.905 081 18337.59 33.42 52198.18 88888.00 2011-03-22 21:59:58.405 081 18337.57 33.37 52198.20 88888.00 2011-03-22 21:59:58.905 081 18337.13 33.41 52198.17 88888.00 2011-03-22 21:59:59.405 081 18336.91 33.43 52198.17 88888.00 2011-03-22 21:59:59.905 081 18336.95 33.38 52198.08 88888.00 2011-03-22 22:00:00.405 081 18336.97 33.36 52197.97 88888.00 2011-03-22 22:00:00.905 081 18337.30 33.36 52197.93 88888.00 2011-03-22 22:00:01.405 081 18337.58 33.38 52198.09 88888.00 2011-03-22 22:00:01.905 081 18337.59 33.42 52198.21 88888.00 2011-03-22 22:00:02.405 081 18337.60 33.37 52198.17 88888.00 2011-03-22 22:00:02.905 081 18337.67 33.27 52198.11 88888.00 2011-03-22 22:00:03.405 081 18337.64 33.32 52198.15 88888.00 2011-03-22 22:00:03.905 081 18337.29 33.38 52198.24 88888.00 2011-03-22 22:00:04.405 081 18337.22 33.36 52198.29 88888.00 2011-03-22 22:00:04.905 081 18337.03 33.38 52198.29 88888.00 2011-03-22 22:00:05.405 081 18336.96 33.40 52198.29 88888.00 2011-03-22 22:00:05.905 081 18337.24 33.36 52198.36 88888.00 2011-03-22 22:00:06.405 081 18337.46 33.35 52198.41 88888.00 2011-03-22 22:00:06.905 081 18337.29 33.32 52198.39 88888.00 2011-03-22 22:00:06.405 081 18337.01 33.36 52198.51 88888.00 2011-03-22 22:00:07.905 081 18336.98 33.29 52198.51 88888.00 2011-03-22 22:00:08.405 081 18337.05 33.23 52198.49 88888.00 2011-03-22 22:00:08.905 081 18337.10 33.27 52198.55 88888.00 2011-03-22 22:00:09.405 081 18337.38 33.23 52198.38 88888.00 2011-03-22 22:00:09.905 081 18337.46 33.36 52198.27 88888.00 2011-03-22 22:00:10.405 081 18337.05 33.39 52198.28 88888.00 2011-03-22 22:00:10.905 081 18336.98 33.36 52198.15 88888.00 2011-03-22 22:00:11.405 081 18336.99 33.34 52198.11 88888.00 2011-03-22 22:00:11.905 081 18337.07 33.36 52198.23 88888.00 2011-03-22 22:00:12.405 081 18337.25 33.40 52198.28 88888.00 2011-03-22 22:00:12.905 081 18337.25 33.38 52198.37 88888.00 2011-03-22 22:00:13.405 081 18337.57 33.38 52198.36 88888.00 2011-03-22 22:00:13.905 081 18337.67 33.36 52198.32 88888.00 2011-03-22 22:00:14.405 081 18337.64 33.38 52198.32 88888.00 2011-03-22 22:00:14.905 081 18337.42 33.36 52198.39 88888.00 2011-03-22 22:00:15.405 081 18337.13 33.35 52198.34 88888.00 2011-03-22 22:00:15.905 081 18337.37 33.35 52198.24 88888.00 2011-03-22 22:00:16.405 081 18337.60 33.26 52198.46 88888.00 2011-03-22 22:00:16.905 081 18337.64 33.36 52198.47 88888.00 2011-03-22 22:00:17.405 081 18337.55 33.45 52198.43 88888.00 2011-03-22 22:00:17.905 081 18337.62 33.41 52198.42 88888.00 2011-03-22 22:00:18.405 081 18337.45 33.40 52198.39 88888.00 2011-03-22 22:00:18.905 081 18337.10 33.35 52198.34 88888.00 2011-03-22 22:00:19.405 081 18337.03 33.32 52198.41 88888.00 2011-03-22 22:00:19.905 081 18337.38 33.32 52198.43 88888.00 2011-03-22 22:00:20.405 081 18337.62 33.22 52198.40 88888.00 2011-03-22 22:00:20.905 081 18337.79 33.22 52198.26 88888.00 2011-03-22 22:00:21.405 081 18337.86 33.28 52198.19 88888.00 2011-03-22 22:00:21.905 081 18337.63 33.20 52198.28 88888.00 2011-03-22 22:00:22.405 081 18337.24 33.27 52198.38 88888.00 2011-03-22 22:00:22.905 081 18337.09 33.33 52198.41 88888.00 2011-03-22 22:00:23.405 081 18337.06 33.36 52198.46 88888.00 2011-03-22 22:00:23.905 081 18337.10 33.39 52198.44 88888.00 2011-03-22 22:00:24.405 081 18337.27 33.36 52198.48 88888.00 2011-03-22 22:00:24.905 081 18337.20 33.38 52198.46 88888.00 2011-03-22 22:00:25.405 081 18337.36 33.34 52198.32 88888.00 2011-03-22 22:00:25.905 081 18337.57 33.31 52198.37 88888.00 2011-03-22 22:00:26.405 081 18337.59 33.39 52198.38 88888.00 2011-03-22 22:00:26.905 081 18337.71 33.47 52198.37 88888.00 2011-03-22 22:00:27.405 081 18337.38 33.41 52198.35 88888.00 2011-03-22 22:00:27.905 081 18336.98 33.40 52198.31 88888.00 2011-03-22 22:00:28.405 081 18336.92 33.39 52198.37 88888.00 2011-03-22 22:00:28.905 081 18336.93 33.44 52198.30 88888.00 2011-03-22 22:00:29.405 081 18337.05 33.39 52198.38 88888.00 2011-03-22 22:00:29.905 081 18337.15 33.38 52198.38 88888.00 2011-03-22 22:00:30.405 081 18337.15 33.36 52198.35 88888.00 2011-03-22 22:00:30.905 081 18337.08 33.39 52198.36 88888.00 2011-03-22 22:00:31.405 081 18337.05 33.41 52198.40 88888.00 2011-03-22 22:00:31.905 081 18337.15 33.42 52198.37 88888.00 2011-03-22 22:00:32.405 081 18337.36 33.39 52198.31 88888.00 2011-03-22 22:00:32.905 081 18337.67 33.38 52198.32 88888.00 2011-03-22 22:00:33.405 081 18337.78 33.35 52198.41 88888.00 2011-03-22 22:00:33.905 081 18337.71 33.42 52198.54 88888.00 2011-03-22 22:00:34.405 081 18337.41 33.25 52198.42 88888.00 2011-03-22 22:00:34.905 081 18337.68 33.12 52198.41 88888.00 2011-03-22 22:00:35.405 081 18337.86 33.12 52198.34 88888.00 2011-03-22 22:00:35.905 081 18337.89 33.12 52198.36 88888.00 2011-03-22 22:00:36.405 081 18337.81 33.13 52198.39 88888.00 2011-03-22 22:00:36.905 081 18337.84 33.16 52198.36 88888.00 2011-03-22 22:00:37.405 081 18337.99 33.16 52198.32 88888.00 2011-03-22 22:00:37.905 081 18337.89 33.20 52198.35 88888.00 2011-03-22 22:00:38.405 081 18337.57 33.23 52198.40 88888.00 2011-03-22 22:00:38.905 081 18337.42 33.22 52198.42 88888.00 2011-03-22 22:00:39.405 081 18337.35 33.16 52198.41 88888.00 2011-03-22 22:00:39.905 081 18337.38 33.22 52198.30 88888.00 2011-03-22 22:00:40.405 081 18337.74 33.20 52198.36 88888.00 2011-03-22 22:00:40.905 081 18337.56 33.18 52198.35 88888.00 2011-03-22 22:00:41.405 081 18337.45 33.22 52198.27 88888.00 2011-03-22 22:00:41.905 081 18337.64 33.24 52198.13 88888.00 2011-03-22 22:00:42.405 081 18337.92 33.24 52198.14 88888.00 2011-03-22 22:00:42.905 081 18338.00 33.27 52198.32 88888.00 2011-03-22 22:00:43.405 081 18338.04 33.18 52198.39 88888.00 2011-03-22 22:00:43.905 081 18338.06 33.23 52198.42 88888.00 2011-03-22 22:00:44.405 081 18337.79 33.23 52198.48 88888.00 2011-03-22 22:00:44.905 081 18337.48 33.24 52198.47 88888.00 2011-03-22 22:00:45.405 081 18337.44 33.31 52198.44 88888.00 2011-03-22 22:00:45.905 081 18337.57 33.27 52198.47 88888.00 2011-03-22 22:00:46.405 081 18337.63 33.21 52198.54 88888.00 2011-03-22 22:00:46.905 081 18337.68 33.27 52198.52 88888.00 2011-03-22 22:00:47.405 081 18337.73 33.26 52198.51 88888.00 2011-03-22 22:00:47.905 081 18337.70 33.16 52198.52 88888.00 2011-03-22 22:00:48.405 081 18338.01 33.14 52198.51 88888.00 2011-03-22 22:00:48.905 081 18337.95 33.14 52198.50 88888.00 2011-03-22 22:00:49.405 081 18337.73 33.08 52198.32 88888.00 2011-03-22 22:00:49.905 081 18337.67 33.10 52198.32 88888.00 2011-03-22 22:00:50.405 081 18337.70 33.11 52198.38 88888.00 2011-03-22 22:00:50.905 081 18337.71 33.11 52198.55 88888.00 2011-03-22 22:00:51.405 081 18338.05 33.12 52198.46 88888.00 2011-03-22 22:00:51.905 081 18338.17 33.11 52198.42 88888.00 2011-03-22 22:00:52.405 081 18338.44 33.14 52198.44 88888.00 2011-03-22 22:00:52.905 081 18338.56 33.10 52198.38 88888.00 2011-03-22 22:00:53.405 081 18338.37 33.11 52198.47 88888.00 2011-03-22 22:00:53.905 081 18338.24 33.14 52198.43 88888.00 2011-03-22 22:00:54.405 081 18338.27 33.16 52198.42 88888.00 2011-03-22 22:00:54.905 081 18338.02 33.11 52198.41 88888.00 2011-03-22 22:00:55.405 081 18337.72 33.10 52198.48 88888.00 2011-03-22 22:00:55.905 081 18337.82 33.15 52198.54 88888.00 2011-03-22 22:00:56.405 081 18337.98 33.15 52198.46 88888.00 2011-03-22 22:00:56.905 081 18337.93 33.11 52198.36 88888.00 2011-03-22 22:00:57.405 081 18337.90 33.11 52198.42 88888.00 2011-03-22 22:00:57.905 081 18338.26 33.07 52198.48 88888.00 2011-03-22 22:00:58.405 081 18338.23 33.11 52198.42 88888.00 2011-03-22 22:00:58.905 081 18337.83 33.05 52198.35 88888.00 2011-03-22 22:00:59.405 081 18337.73 33.12 52198.39 88888.00 2011-03-22 22:00:59.905 081 18337.67 33.15 52198.50 88888.00 2011-03-22 22:01:00.405 081 18337.74 33.20 52198.53 88888.00 2011-03-22 22:01:00.905 081 18337.81 33.28 52198.65 88888.00 2011-03-22 22:01:01.405 081 18337.83 33.30 52198.76 88888.00 2011-03-22 22:01:01.905 081 18337.75 33.29 52198.61 88888.00 2011-03-22 22:01:02.405 081 18337.78 33.26 52198.60 88888.00 2011-03-22 22:01:02.905 081 18337.79 33.28 52198.65 88888.00 2011-03-22 22:01:03.405 081 18338.06 33.34 52198.66 88888.00 2011-03-22 22:01:03.905 081 18338.33 33.39 52198.60 88888.00 2011-03-22 22:01:04.405 081 18338.37 33.36 52198.58 88888.00 2011-03-22 22:01:04.905 081 18338.32 33.27 52198.62 88888.00 2011-03-22 22:01:05.405 081 18337.91 33.20 52198.63 88888.00 2011-03-22 22:01:05.905 081 18337.83 33.20 52198.70 88888.00 2011-03-22 22:01:06.405 081 18337.81 33.31 52198.55 88888.00 2011-03-22 22:01:06.905 081 18337.70 33.22 52198.56 88888.00 2011-03-22 22:01:07.405 081 18337.80 33.22 52198.67 88888.00 2011-03-22 22:01:07.905 081 18337.95 33.24 52198.67 88888.00 2011-03-22 22:01:08.405 081 18337.82 33.26 52198.67 88888.00 2011-03-22 22:01:08.905 081 18337.82 33.22 52198.50 88888.00 2011-03-22 22:01:09.405 081 18337.75 33.11 52198.43 88888.00 2011-03-22 22:01:09.905 081 18337.81 33.14 52198.53 88888.00 2011-03-22 22:01:10.405 081 18338.07 33.24 52198.52 88888.00 2011-03-22 22:01:10.905 081 18338.28 33.24 52198.52 88888.00 2011-03-22 22:01:11.405 081 18338.43 33.16 52198.43 88888.00 2011-03-22 22:01:11.905 081 18338.49 33.13 52198.49 88888.00 2011-03-22 22:01:12.405 081 18338.21 33.15 52198.54 88888.00 2011-03-22 22:01:12.905 081 18338.37 33.23 52198.47 88888.00 2011-03-22 22:01:13.405 081 18338.54 33.30 52198.41 88888.00 2011-03-22 22:01:13.905 081 18338.36 33.26 52198.52 88888.00 2011-03-22 22:01:14.405 081 18337.95 33.24 52198.32 88888.00 2011-03-22 22:01:14.905 081 18337.89 33.20 52198.31 88888.00 2011-03-22 22:01:15.405 081 18337.96 33.20 52198.35 88888.00 2011-03-22 22:01:15.905 081 18338.03 33.20 52198.38 88888.00 2011-03-22 22:01:16.405 081 18338.02 33.21 52198.37 88888.00 2011-03-22 22:01:16.905 081 18338.02 33.21 52198.34 88888.00 2011-03-22 22:01:17.405 081 18338.09 33.26 52198.38 88888.00 2011-03-22 22:01:17.905 081 18338.15 33.24 52198.43 88888.00 2011-03-22 22:01:18.405 081 18338.18 33.22 52198.46 88888.00 2011-03-22 22:01:18.905 081 18338.12 33.26 52198.36 88888.00 2011-03-22 22:01:19.405 081 18338.14 33.19 52198.38 88888.00 2011-03-22 22:01:19.905 081 18338.14 33.24 52198.46 88888.00 2011-03-22 22:01:20.405 081 18338.16 33.37 52198.37 88888.00 2011-03-22 22:01:20.905 081 18338.56 33.37 52198.37 88888.00 2011-03-22 22:01:21.405 081 18338.70 33.39 52198.36 88888.00 2011-03-22 22:01:21.905 081 18338.77 33.35 52198.34 88888.00 2011-03-22 22:01:22.405 081 18338.94 33.28 52198.30 88888.00 2011-03-22 22:01:22.905 081 18338.67 33.32 52198.32 88888.00 2011-03-22 22:01:23.405 081 18338.64 33.39 52198.38 88888.00 2011-03-22 22:01:23.905 081 18338.32 33.47 52198.48 88888.00 2011-03-22 22:01:24.405 081 18338.36 33.44 52198.53 88888.00 2011-03-22 22:01:24.905 081 18338.69 33.34 52198.55 88888.00 2011-03-22 22:01:25.405 081 18338.86 33.30 52198.50 88888.00 2011-03-22 22:01:25.905 081 18338.75 33.33 52198.46 88888.00 2011-03-22 22:01:26.405 081 18338.79 33.32 52198.55 88888.00 2011-03-22 22:01:26.905 081 18338.47 33.29 52198.56 88888.00 2011-03-22 22:01:27.405 081 18338.28 33.26 52198.55 88888.00 2011-03-22 22:01:27.905 081 18338.20 33.28 52198.61 88888.00 2011-03-22 22:01:28.405 081 18338.16 33.29 52198.56 88888.00 2011-03-22 22:01:28.905 081 18338.16 33.28 52198.46 88888.00 2011-03-22 22:01:29.405 081 18338.29 33.33 52198.47 88888.00 2011-03-22 22:01:29.905 081 18338.58 33.40 52198.46 88888.00 2011-03-22 22:01:30.405 081 18338.33 33.43 52198.44 88888.00 2011-03-22 22:01:30.905 081 18338.27 33.32 52198.39 88888.00 2011-03-22 22:01:31.405 081 18338.43 33.29 52198.40 88888.00 2011-03-22 22:01:31.905 081 18338.17 33.43 52198.49 88888.00 2011-03-22 22:01:32.405 081 18338.18 33.45 52198.43 88888.00 2011-03-22 22:01:32.905 081 18338.45 33.43 52198.29 88888.00 2011-03-22 22:01:33.405 081 18338.77 33.43 52198.34 88888.00 2011-03-22 22:01:33.905 081 18338.86 33.41 52198.37 88888.00 2011-03-22 22:01:34.405 081 18338.67 33.46 52198.55 88888.00 2011-03-22 22:01:34.905 081 18338.42 33.44 52198.58 88888.00 2011-03-22 22:01:35.405 081 18338.36 33.36 52198.58 88888.00 2011-03-22 22:01:35.905 081 18338.37 33.32 52198.54 88888.00 2011-03-22 22:01:36.405 081 18338.23 33.25 52198.55 88888.00 2011-03-22 22:01:36.905 081 18338.28 33.26 52198.52 88888.00 2011-03-22 22:01:37.405 081 18338.55 33.30 52198.59 88888.00 2011-03-22 22:01:37.905 081 18338.40 33.31 52198.63 88888.00 2011-03-22 22:01:38.405 081 18338.49 33.41 52198.58 88888.00 2011-03-22 22:01:38.905 081 18338.60 33.46 52198.52 88888.00 2011-03-22 22:01:39.405 081 18338.39 33.46 52198.53 88888.00 2011-03-22 22:01:39.905 081 18338.31 33.44 52198.53 88888.00 2011-03-22 22:01:40.405 081 18338.34 33.43 52198.50 88888.00 2011-03-22 22:01:40.905 081 18338.40 33.45 52198.47 88888.00 2011-03-22 22:01:41.405 081 18338.40 33.40 52198.49 88888.00 2011-03-22 22:01:41.905 081 18338.43 33.30 52198.50 88888.00 2011-03-22 22:01:42.405 081 18338.40 33.31 52198.52 88888.00 2011-03-22 22:01:42.905 081 18338.36 33.30 52198.52 88888.00 2011-03-22 22:01:43.405 081 18338.25 33.29 52198.56 88888.00 2011-03-22 22:01:43.905 081 18338.44 33.29 52198.53 88888.00 2011-03-22 22:01:44.405 081 18338.58 33.33 52198.64 88888.00 2011-03-22 22:01:44.905 081 18338.46 33.33 52198.61 88888.00 2011-03-22 22:01:45.405 081 18338.44 33.29 52198.51 88888.00 2011-03-22 22:01:45.905 081 18338.48 33.24 52198.35 88888.00 2011-03-22 22:01:46.405 081 18338.53 33.28 52198.34 88888.00 2011-03-22 22:01:46.905 081 18338.55 33.27 52198.42 88888.00 2011-03-22 22:01:47.405 081 18338.60 33.29 52198.47 88888.00 2011-03-22 22:01:47.905 081 18338.49 33.29 52198.62 88888.00 2011-03-22 22:01:48.405 081 18338.47 33.31 52198.65 88888.00 2011-03-22 22:01:48.905 081 18338.56 33.31 52198.55 88888.00 2011-03-22 22:01:49.405 081 18338.79 33.24 52198.56 88888.00 2011-03-22 22:01:49.905 081 18338.86 33.30 52198.64 88888.00 2011-03-22 22:01:50.405 081 18338.92 33.29 52198.73 88888.00 2011-03-22 22:01:50.905 081 18338.67 33.30 52198.76 88888.00 2011-03-22 22:01:51.405 081 18338.69 33.36 52198.64 88888.00 2011-03-22 22:01:51.905 081 18338.70 33.27 52198.71 88888.00 2011-03-22 22:01:52.405 081 18338.72 33.32 52198.79 88888.00 2011-03-22 22:01:52.905 081 18339.01 33.32 52198.76 88888.00 2011-03-22 22:01:53.405 081 18339.38 33.24 52198.67 88888.00 2011-03-22 22:01:53.905 081 18339.40 33.25 52198.71 88888.00 2011-03-22 22:01:54.405 081 18339.42 33.25 52198.66 88888.00 2011-03-22 22:01:54.905 081 18339.41 33.24 52198.62 88888.00 2011-03-22 22:01:55.405 081 18339.47 33.19 52198.67 88888.00 2011-03-22 22:01:55.905 081 18339.13 33.16 52198.72 88888.00 2011-03-22 22:01:56.405 081 18339.00 33.24 52198.83 88888.00 2011-03-22 22:01:56.905 081 18338.97 33.20 52198.92 88888.00 2011-03-22 22:01:57.405 081 18339.47 33.22 52198.83 88888.00 2011-03-22 22:01:57.905 081 18339.50 33.28 52198.82 88888.00 2011-03-22 22:01:58.405 081 18339.43 33.23 52198.75 88888.00 2011-03-22 22:01:58.905 081 18339.41 33.23 52198.73 88888.00 2011-03-22 22:01:59.405 081 18339.00 33.24 52198.48 88888.00 2011-03-22 22:01:59.905 081 18338.79 33.20 52198.36 88888.00 2011-03-22 22:02:00.405 081 18338.88 33.13 52198.37 88888.00 2011-03-22 22:02:00.905 081 18338.91 33.31 52198.35 88888.00 2011-03-22 22:02:01.405 081 18338.87 33.38 52198.37 88888.00 2011-03-22 22:02:01.905 081 18338.82 33.30 52198.44 88888.00 2011-03-22 22:02:02.405 081 18338.76 33.18 52198.64 88888.00 2011-03-22 22:02:02.905 081 18338.74 33.20 52198.62 88888.00 2011-03-22 22:02:03.405 081 18338.85 33.26 52198.72 88888.00 2011-03-22 22:02:03.905 081 18339.23 33.16 52198.70 88888.00 2011-03-22 22:02:04.405 081 18339.38 33.16 52198.71 88888.00 2011-03-22 22:02:04.905 081 18339.20 33.18 52198.72 88888.00 2011-03-22 22:02:05.405 081 18338.98 33.31 52198.73 88888.00 2011-03-22 22:02:05.905 081 18339.03 33.35 52198.75 88888.00 2011-03-22 22:02:06.405 081 18339.07 33.34 52198.78 88888.00 2011-03-22 22:02:06.905 081 18338.98 33.30 52198.76 88888.00 2011-03-22 22:02:07.405 081 18338.96 33.34 52198.77 88888.00 2011-03-22 22:02:07.905 081 18338.79 33.36 52198.69 88888.00 2011-03-22 22:02:08.405 081 18339.04 33.29 52198.69 88888.00 2011-03-22 22:02:08.905 081 18339.36 33.23 52198.67 88888.00 2011-03-22 22:02:09.405 081 18339.46 33.33 52198.75 88888.00 2011-03-22 22:02:09.905 081 18339.61 33.34 52198.70 88888.00 2011-03-22 22:02:10.405 081 18339.35 33.35 52198.78 88888.00 2011-03-22 22:02:10.905 081 18339.08 33.35 52198.73 88888.00 2011-03-22 22:02:11.405 081 18338.94 33.26 52198.73 88888.00 2011-03-22 22:02:11.905 081 18338.87 33.33 52198.83 88888.00 2011-03-22 22:02:12.405 081 18338.88 33.43 52198.82 88888.00 2011-03-22 22:02:12.905 081 18338.87 33.43 52198.76 88888.00 2011-03-22 22:02:13.405 081 18338.97 33.37 52198.87 88888.00 2011-03-22 22:02:13.905 081 18339.29 33.38 52198.88 88888.00 2011-03-22 22:02:14.405 081 18339.46 33.39 52198.85 88888.00 2011-03-22 22:02:14.905 081 18339.41 33.43 52198.74 88888.00 2011-03-22 22:02:15.405 081 18339.37 33.46 52198.76 88888.00 2011-03-22 22:02:15.905 081 18339.67 33.48 52198.82 88888.00 2011-03-22 22:02:16.405 081 18339.74 33.44 52198.93 88888.00 2011-03-22 22:02:16.905 081 18339.74 33.38 52199.00 88888.00 2011-03-22 22:02:17.405 081 18339.72 33.38 52199.08 88888.00 2011-03-22 22:02:17.905 081 18339.61 33.35 52199.11 88888.00 2011-03-22 22:02:18.405 081 18339.59 33.45 52199.00 88888.00 2011-03-22 22:02:18.905 081 18339.62 33.49 52198.94 88888.00 2011-03-22 22:02:19.405 081 18339.67 33.48 52198.88 88888.00 2011-03-22 22:02:19.905 081 18339.70 33.38 52198.85 88888.00 2011-03-22 22:02:20.405 081 18339.78 33.33 52198.85 88888.00 2011-03-22 22:02:20.905 081 18339.83 33.37 52198.88 88888.00 2011-03-22 22:02:21.405 081 18339.79 33.36 52198.89 88888.00 2011-03-22 22:02:21.905 081 18339.37 33.32 52198.89 88888.00 2011-03-22 22:02:22.405 081 18339.19 33.30 52198.88 88888.00 2011-03-22 22:02:22.905 081 18339.32 33.33 52198.95 88888.00 2011-03-22 22:02:23.405 081 18339.25 33.36 52198.93 88888.00 2011-03-22 22:02:23.905 081 18339.21 33.40 52198.76 88888.00 2011-03-22 22:02:24.405 081 18339.23 33.37 52198.89 88888.00 2011-03-22 22:02:24.905 081 18339.20 33.44 52198.92 88888.00 2011-03-22 22:02:25.405 081 18339.24 33.43 52198.88 88888.00 2011-03-22 22:02:25.905 081 18339.12 33.44 52198.89 88888.00 2011-03-22 22:02:26.405 081 18339.08 33.43 52198.97 88888.00 2011-03-22 22:02:26.905 081 18339.11 33.44 52198.88 88888.00 2011-03-22 22:02:27.405 081 18339.08 33.51 52199.01 88888.00 2011-03-22 22:02:27.905 081 18339.30 33.53 52199.12 88888.00 2011-03-22 22:02:28.405 081 18339.69 33.51 52199.08 88888.00 2011-03-22 22:02:28.905 081 18339.65 33.52 52198.96 88888.00 2011-03-22 22:02:29.405 081 18339.14 33.54 52198.94 88888.00 2011-03-22 22:02:29.905 081 18339.10 33.47 52198.86 88888.00 2011-03-22 22:02:30.405 081 18339.05 33.45 52198.88 88888.00 2011-03-22 22:02:30.905 081 18339.46 33.52 52198.92 88888.00 2011-03-22 22:02:31.405 081 18339.63 33.54 52198.96 88888.00 2011-03-22 22:02:31.905 081 18339.36 33.47 52198.88 88888.00 2011-03-22 22:02:32.405 081 18339.07 33.52 52198.84 88888.00 2011-03-22 22:02:32.905 081 18339.05 33.53 52198.94 88888.00 2011-03-22 22:02:33.405 081 18339.03 33.58 52198.87 88888.00 2011-03-22 22:02:33.905 081 18339.00 33.55 52198.92 88888.00 2011-03-22 22:02:34.405 081 18339.03 33.45 52198.97 88888.00 2011-03-22 22:02:34.905 081 18339.15 33.41 52198.86 88888.00 2011-03-22 22:02:35.405 081 18339.19 33.42 52198.85 88888.00 2011-03-22 22:02:35.905 081 18339.33 33.38 52198.86 88888.00 2011-03-22 22:02:36.405 081 18339.64 33.41 52198.84 88888.00 2011-03-22 22:02:36.905 081 18339.48 33.35 52198.87 88888.00 2011-03-22 22:02:37.405 081 18339.26 33.35 52198.98 88888.00 2011-03-22 22:02:37.905 081 18339.51 33.44 52198.98 88888.00 2011-03-22 22:02:38.405 081 18339.73 33.48 52199.09 88888.00 2011-03-22 22:02:38.905 081 18339.81 33.52 52199.23 88888.00 2011-03-22 22:02:39.405 081 18339.85 33.48 52199.22 88888.00 2011-03-22 22:02:39.905 081 18339.78 33.52 52199.14 88888.00 2011-03-22 22:02:40.405 081 18339.81 33.52 52199.18 88888.00 2011-03-22 22:02:40.905 081 18339.84 33.43 52199.19 88888.00 2011-03-22 22:02:41.405 081 18339.77 33.38 52199.10 88888.00 2011-03-22 22:02:41.905 081 18339.46 33.36 52199.05 88888.00 2011-03-22 22:02:42.405 081 18339.31 33.35 52199.02 88888.00 2011-03-22 22:02:42.905 081 18339.62 33.30 52199.06 88888.00 2011-03-22 22:02:43.405 081 18339.68 33.30 52199.10 88888.00 2011-03-22 22:02:43.905 081 18339.37 33.38 52199.05 88888.00 2011-03-22 22:02:44.405 081 18339.26 33.47 52198.97 88888.00 2011-03-22 22:02:44.905 081 18339.32 33.48 52198.88 88888.00 2011-03-22 22:02:45.405 081 18339.16 33.44 52198.99 88888.00 2011-03-22 22:02:45.905 081 18339.05 33.48 52198.89 88888.00 2011-03-22 22:02:46.405 081 18339.01 33.48 52198.88 88888.00 2011-03-22 22:02:46.905 081 18339.47 33.49 52198.97 88888.00 2011-03-22 22:02:47.405 081 18339.94 33.53 52198.97 88888.00 2011-03-22 22:02:47.905 081 18340.03 33.53 52198.98 88888.00 2011-03-22 22:02:48.405 081 18340.07 33.54 52199.01 88888.00 2011-03-22 22:02:48.905 081 18339.97 33.47 52198.98 88888.00 2011-03-22 22:02:49.405 081 18339.62 33.39 52199.05 88888.00 2011-03-22 22:02:49.905 081 18339.36 33.45 52199.06 88888.00 2011-03-22 22:02:50.405 081 18339.43 33.53 52199.07 88888.00 2011-03-22 22:02:50.905 081 18339.58 33.68 52199.05 88888.00 2011-03-22 22:02:51.405 081 18339.26 33.65 52199.00 88888.00 2011-03-22 22:02:51.905 081 18339.29 33.56 52199.02 88888.00 2011-03-22 22:02:52.405 081 18339.21 33.56 52199.09 88888.00 2011-03-22 22:02:52.905 081 18339.23 33.54 52199.10 88888.00 2011-03-22 22:02:53.405 081 18339.37 33.51 52199.09 88888.00 2011-03-22 22:02:53.905 081 18339.40 33.49 52199.02 88888.00 2011-03-22 22:02:54.405 081 18339.43 33.47 52199.20 88888.00 2011-03-22 22:02:54.905 081 18339.73 33.48 52199.18 88888.00 2011-03-22 22:02:55.405 081 18339.64 33.51 52199.21 88888.00 2011-03-22 22:02:55.905 081 18339.36 33.46 52199.11 88888.00 2011-03-22 22:02:56.405 081 18339.32 33.48 52199.09 88888.00 2011-03-22 22:02:56.905 081 18339.27 33.52 52199.10 88888.00 2011-03-22 22:02:57.405 081 18339.44 33.48 52199.19 88888.00 2011-03-22 22:02:57.905 081 18339.84 33.45 52199.25 88888.00 2011-03-22 22:02:58.405 081 18339.81 33.45 52199.17 88888.00 2011-03-22 22:02:58.905 081 18339.47 33.56 52199.17 88888.00 2011-03-22 22:02:59.405 081 18339.41 33.64 52199.18 88888.00 2011-03-22 22:02:59.905 081 18339.23 33.69 52199.21 88888.00 2011-03-22 22:03:00.405 081 18339.64 33.67 52199.18 88888.00 2011-03-22 22:03:00.905 081 18339.91 33.56 52199.17 88888.00 2011-03-22 22:03:01.405 081 18339.79 33.45 52199.24 88888.00 2011-03-22 22:03:01.905 081 18339.94 33.38 52199.31 88888.00 2011-03-22 22:03:02.405 081 18340.01 33.43 52199.19 88888.00 2011-03-22 22:03:02.905 081 18339.97 33.51 52199.16 88888.00 2011-03-22 22:03:03.405 081 18339.77 33.49 52199.28 88888.00 2011-03-22 22:03:03.905 081 18339.58 33.49 52199.31 88888.00 2011-03-22 22:03:04.405 081 18339.50 33.45 52199.23 88888.00 2011-03-22 22:03:04.905 081 18339.70 33.46 52199.27 88888.00 2011-03-22 22:03:05.405 081 18339.91 33.44 52199.25 88888.00 2011-03-22 22:03:05.905 081 18339.79 33.41 52199.17 88888.00 2011-03-22 22:03:06.405 081 18339.65 33.35 52199.13 88888.00 2011-03-22 22:03:06.905 081 18339.38 33.47 52199.23 88888.00 2011-03-22 22:03:07.405 081 18339.03 33.52 52199.29 88888.00 2011-03-22 22:03:07.905 081 18338.92 33.53 52199.37 88888.00 2011-03-22 22:03:08.405 081 18339.02 33.42 52199.33 88888.00 2011-03-22 22:03:08.905 081 18339.02 33.35 52199.30 88888.00 2011-03-22 22:03:09.405 081 18339.13 33.38 52199.33 88888.00 2011-03-22 22:03:09.905 081 18338.99 33.33 52199.31 88888.00 2011-03-22 22:03:10.405 081 18339.04 33.26 52199.28 88888.00 2011-03-22 22:03:10.905 081 18339.26 33.25 52199.28 88888.00 2011-03-22 22:03:11.405 081 18339.51 33.32 52199.33 88888.00 2011-03-22 22:03:11.905 081 18339.16 33.40 52199.23 88888.00 2011-03-22 22:03:12.405 081 18338.99 33.37 52199.29 88888.00 2011-03-22 22:03:12.905 081 18339.10 33.33 52199.34 88888.00 2011-03-22 22:03:13.405 081 18339.03 33.34 52199.41 88888.00 2011-03-22 22:03:13.905 081 18339.30 33.35 52199.36 88888.00 2011-03-22 22:03:14.405 081 18339.23 33.35 52199.23 88888.00 2011-03-22 22:03:14.905 081 18339.20 33.35 52199.32 88888.00 2011-03-22 22:03:15.405 081 18339.12 33.41 52199.21 88888.00 2011-03-22 22:03:15.905 081 18339.13 33.41 52199.12 88888.00 2011-03-22 22:03:16.405 081 18339.09 33.38 52199.16 88888.00 2011-03-22 22:03:16.905 081 18338.85 33.43 52199.12 88888.00 2011-03-22 22:03:17.405 081 18338.91 33.49 52199.11 88888.00 2011-03-22 22:03:17.905 081 18338.88 33.43 52199.10 88888.00 2011-03-22 22:03:18.405 081 18338.94 33.45 52199.08 88888.00 2011-03-22 22:03:18.905 081 18339.21 33.53 52199.09 88888.00 2011-03-22 22:03:19.405 081 18339.15 33.55 52199.02 88888.00 2011-03-22 22:03:19.905 081 18339.04 33.51 52198.96 88888.00 2011-03-22 22:03:20.405 081 18339.09 33.51 52198.99 88888.00 2011-03-22 22:03:20.905 081 18339.20 33.51 52199.08 88888.00 2011-03-22 22:03:21.405 081 18339.14 33.53 52199.13 88888.00 2011-03-22 22:03:21.905 081 18338.99 33.61 52198.90 88888.00 2011-03-22 22:03:22.405 081 18339.02 33.69 52198.99 88888.00 2011-03-22 22:03:22.905 081 18339.12 33.66 52199.07 88888.00 2011-03-22 22:03:23.405 081 18339.11 33.60 52199.14 88888.00 2011-03-22 22:03:23.905 081 18339.00 33.63 52199.14 88888.00 2011-03-22 22:03:24.405 081 18338.93 33.62 52199.08 88888.00 2011-03-22 22:03:24.905 081 18339.02 33.62 52199.01 88888.00 2011-03-22 22:03:25.405 081 18339.07 33.61 52199.01 88888.00 2011-03-22 22:03:25.905 081 18339.07 33.61 52199.01 88888.00 2011-03-22 22:03:26.405 081 18339.32 33.61 52198.94 88888.00 2011-03-22 22:03:26.905 081 18339.51 33.58 52199.00 88888.00 2011-03-22 22:03:27.405 081 18339.74 33.55 52199.05 88888.00 2011-03-22 22:03:27.905 081 18339.35 33.53 52199.01 88888.00 2011-03-22 22:03:28.405 081 18339.22 33.55 52198.99 88888.00 2011-03-22 22:03:28.905 081 18339.21 33.58 52199.06 88888.00 2011-03-22 22:03:29.405 081 18339.04 33.61 52198.99 88888.00 2011-03-22 22:03:29.905 081 18339.00 33.62 52199.00 88888.00 2011-03-22 22:03:30.405 081 18339.01 33.61 52199.01 88888.00 2011-03-22 22:03:30.905 081 18339.34 33.60 52199.09 88888.00 2011-03-22 22:03:31.405 081 18339.31 33.63 52199.16 88888.00 2011-03-22 22:03:31.905 081 18339.08 33.64 52199.18 88888.00 2011-03-22 22:03:32.405 081 18338.89 33.70 52199.29 88888.00 2011-03-22 22:03:32.905 081 18338.93 33.70 52199.28 88888.00 2011-03-22 22:03:33.405 081 18338.98 33.71 52199.23 88888.00 2011-03-22 22:03:33.905 081 18339.10 33.80 52199.25 88888.00 2011-03-22 22:03:34.405 081 18339.35 33.95 52199.30 88888.00 2011-03-22 22:03:34.905 081 18339.43 34.02 52199.23 88888.00 2011-03-22 22:03:35.405 081 18339.32 34.08 52199.22 88888.00 2011-03-22 22:03:35.905 081 18339.08 34.06 52199.24 88888.00 2011-03-22 22:03:36.405 081 18339.34 34.01 52199.20 88888.00 2011-03-22 22:03:36.905 081 18339.56 34.06 52199.21 88888.00 2011-03-22 22:03:37.405 081 18339.54 34.14 52199.13 88888.00 2011-03-22 22:03:37.905 081 18339.52 34.11 52199.17 88888.00 2011-03-22 22:03:38.405 081 18339.51 34.12 52199.16 88888.00 2011-03-22 22:03:38.905 081 18339.31 34.06 52199.21 88888.00 2011-03-22 22:03:39.405 081 18338.98 34.03 52199.25 88888.00 2011-03-22 22:03:39.905 081 18339.23 33.96 52199.24 88888.00 2011-03-22 22:03:40.405 081 18339.23 34.00 52199.31 88888.00 2011-03-22 22:03:40.905 081 18338.87 33.98 52199.34 88888.00 2011-03-22 22:03:41.405 081 18338.72 33.99 52199.32 88888.00 2011-03-22 22:03:41.905 081 18338.76 33.99 52199.30 88888.00 2011-03-22 22:03:42.405 081 18338.82 33.93 52199.37 88888.00 2011-03-22 22:03:42.905 081 18338.88 33.93 52199.36 88888.00 2011-03-22 22:03:43.405 081 18338.88 33.88 52199.28 88888.00 2011-03-22 22:03:43.905 081 18339.31 33.94 52199.34 88888.00 2011-03-22 22:03:44.405 081 18339.54 33.93 52199.29 88888.00 2011-03-22 22:03:44.905 081 18339.05 33.98 52199.22 88888.00 2011-03-22 22:03:45.405 081 18338.81 34.00 52199.27 88888.00 2011-03-22 22:03:45.905 081 18339.16 33.91 52199.36 88888.00 2011-03-22 22:03:46.405 081 18339.34 33.95 52199.37 88888.00 2011-03-22 22:03:46.905 081 18339.38 33.95 52199.41 88888.00 2011-03-22 22:03:47.405 081 18339.56 33.86 52199.45 88888.00 2011-03-22 22:03:47.905 081 18339.45 33.79 52199.41 88888.00 2011-03-22 22:03:48.405 081 18339.14 33.90 52199.33 88888.00 2011-03-22 22:03:48.905 081 18339.03 33.86 52199.34 88888.00 2011-03-22 22:03:49.405 081 18339.01 33.80 52199.45 88888.00 2011-03-22 22:03:49.905 081 18338.96 33.89 52199.30 88888.00 2011-03-22 22:03:50.405 081 18339.22 33.91 52199.28 88888.00 2011-03-22 22:03:50.905 081 18339.36 33.96 52199.43 88888.00 2011-03-22 22:03:51.405 081 18339.32 33.94 52199.44 88888.00 2011-03-22 22:03:51.905 081 18339.37 33.92 52199.19 88888.00 2011-03-22 22:03:52.405 081 18339.34 33.97 52199.17 88888.00 2011-03-22 22:03:52.905 081 18339.36 34.00 52199.29 88888.00 2011-03-22 22:03:53.405 081 18339.29 34.05 52199.27 88888.00 2011-03-22 22:03:53.905 081 18338.90 34.12 52199.32 88888.00 2011-03-22 22:03:54.405 081 18338.76 34.04 52199.32 88888.00 2011-03-22 22:03:54.905 081 18338.77 33.99 52199.27 88888.00 2011-03-22 22:03:55.405 081 18338.89 33.97 52199.35 88888.00 2011-03-22 22:03:55.905 081 18338.89 33.97 52199.27 88888.00 2011-03-22 22:03:56.405 081 18338.79 33.97 52199.30 88888.00 2011-03-22 22:03:56.905 081 18339.12 33.99 52199.35 88888.00 2011-03-22 22:03:57.405 081 18339.47 34.01 52199.32 88888.00 2011-03-22 22:03:57.905 081 18339.59 34.00 52199.24 88888.00 2011-03-22 22:03:58.405 081 18339.69 33.94 52199.21 88888.00 2011-03-22 22:03:58.905 081 18339.70 34.00 52199.23 88888.00 2011-03-22 22:03:59.405 081 18339.78 34.05 52199.18 88888.00 2011-03-22 22:03:59.905 081 18339.83 34.08 52199.18 88888.00 2011-03-22 22:04:00.405 081 18339.43 34.01 52199.19 88888.00 2011-03-22 22:04:00.905 081 18339.05 33.95 52199.07 88888.00 2011-03-22 22:04:01.405 081 18339.11 33.97 52199.08 88888.00 2011-03-22 22:04:01.905 081 18339.24 34.02 52199.16 88888.00 2011-03-22 22:04:02.405 081 18339.16 33.99 52199.16 88888.00 2011-03-22 22:04:02.905 081 18339.03 34.01 52199.17 88888.00 2011-03-22 22:04:03.405 081 18339.13 34.05 52199.08 88888.00 2011-03-22 22:04:03.905 081 18339.27 34.09 52199.07 88888.00 2011-03-22 22:04:04.405 081 18339.27 34.00 52199.06 88888.00 2011-03-22 22:04:04.905 081 18339.09 33.97 52199.04 88888.00 2011-03-22 22:04:05.405 081 18339.04 33.99 52198.93 88888.00 2011-03-22 22:04:05.905 081 18338.99 34.01 52198.89 88888.00 2011-03-22 22:04:06.405 081 18339.05 33.98 52199.02 88888.00 2011-03-22 22:04:06.905 081 18339.05 33.92 52199.14 88888.00 2011-03-22 22:04:07.405 081 18339.44 33.95 52199.17 88888.00 2011-03-22 22:04:07.905 081 18339.75 33.96 52199.13 88888.00 2011-03-22 22:04:08.405 081 18339.64 33.94 52199.08 88888.00 2011-03-22 22:04:08.905 081 18339.59 33.92 52199.14 88888.00 2011-03-22 22:04:09.405 081 18339.18 33.93 52199.09 88888.00 2011-03-22 22:04:09.905 081 18339.10 33.99 52198.98 88888.00 2011-03-22 22:04:10.405 081 18339.09 33.99 52198.98 88888.00 2011-03-22 22:04:10.905 081 18339.44 34.01 52199.13 88888.00 2011-03-22 22:04:11.405 081 18339.69 34.02 52199.11 88888.00 2011-03-22 22:04:11.905 081 18339.62 34.06 52199.09 88888.00 2011-03-22 22:04:12.405 081 18339.32 34.06 52199.12 88888.00 2011-03-22 22:04:12.905 081 18339.16 34.02 52199.16 88888.00 2011-03-22 22:04:13.405 081 18339.00 33.98 52199.27 88888.00 2011-03-22 22:04:13.905 081 18338.93 34.00 52199.28 88888.00 2011-03-22 22:04:14.405 081 18339.13 34.04 52199.18 88888.00 2011-03-22 22:04:14.905 081 18339.09 34.15 52199.17 88888.00 2011-03-22 22:04:15.405 081 18338.96 34.06 52199.14 88888.00 2011-03-22 22:04:15.905 081 18339.07 34.02 52199.11 88888.00 2011-03-22 22:04:16.405 081 18339.44 33.98 52199.11 88888.00 2011-03-22 22:04:16.905 081 18339.56 34.00 52199.11 88888.00 2011-03-22 22:04:17.405 081 18339.62 34.00 52199.23 88888.00 2011-03-22 22:04:17.905 081 18339.38 33.97 52199.29 88888.00 2011-03-22 22:04:18.405 081 18339.12 34.00 52199.27 88888.00 2011-03-22 22:04:18.905 081 18339.40 33.98 52199.25 88888.00 2011-03-22 22:04:19.405 081 18339.75 34.03 52199.16 88888.00 2011-03-22 22:04:19.905 081 18339.73 34.07 52199.10 88888.00 2011-03-22 22:04:20.405 081 18339.30 34.12 52199.11 88888.00 2011-03-22 22:04:20.905 081 18339.21 34.09 52199.17 88888.00 2011-03-22 22:04:21.405 081 18339.12 34.10 52199.11 88888.00 2011-03-22 22:04:21.905 081 18339.19 34.13 52199.11 88888.00 2011-03-22 22:04:22.405 081 18339.40 34.12 52199.12 88888.00 2011-03-22 22:04:22.905 081 18339.24 34.14 52199.11 88888.00 2011-03-22 22:04:23.405 081 18339.26 34.11 52199.17 88888.00 2011-03-22 22:04:23.905 081 18339.56 34.09 52199.13 88888.00 2011-03-22 22:04:24.405 081 18339.72 34.07 52199.13 88888.00 2011-03-22 22:04:24.905 081 18339.43 34.10 52199.08 88888.00 2011-03-22 22:04:25.405 081 18339.30 34.04 52199.20 88888.00 2011-03-22 22:04:25.905 081 18339.37 34.00 52199.09 88888.00 2011-03-22 22:04:26.405 081 18339.21 34.02 52199.05 88888.00 2011-03-22 22:04:26.905 081 18339.11 34.13 52199.07 88888.00 2011-03-22 22:04:27.405 081 18339.12 34.10 52199.06 88888.00 2011-03-22 22:04:27.905 081 18339.40 34.10 52199.00 88888.00 2011-03-22 22:04:28.405 081 18339.48 34.05 52199.11 88888.00 2011-03-22 22:04:28.905 081 18339.35 33.98 52199.14 88888.00 2011-03-22 22:04:29.405 081 18339.24 33.98 52199.16 88888.00 2011-03-22 22:04:29.905 081 18339.14 33.98 52199.08 88888.00 2011-03-22 22:04:30.405 081 18339.18 33.97 52199.17 88888.00 2011-03-22 22:04:30.905 081 18339.24 34.02 52199.13 88888.00 2011-03-22 22:04:31.405 081 18339.22 33.93 52199.09 88888.00 2011-03-22 22:04:31.905 081 18339.15 33.91 52199.06 88888.00 2011-03-22 22:04:32.405 081 18339.23 34.01 52199.01 88888.00 2011-03-22 22:04:32.905 081 18339.34 34.10 52199.05 88888.00 2011-03-22 22:04:33.405 081 18339.26 34.06 52199.12 88888.00 2011-03-22 22:04:33.905 081 18339.19 33.98 52199.17 88888.00 2011-03-22 22:04:34.405 081 18339.11 34.00 52199.16 88888.00 2011-03-22 22:04:34.905 081 18339.40 34.02 52199.16 88888.00 2011-03-22 22:04:35.405 081 18339.25 34.07 52199.07 88888.00 2011-03-22 22:04:35.905 081 18339.09 34.01 52199.09 88888.00 2011-03-22 22:04:36.405 081 18339.36 33.94 52199.06 88888.00 2011-03-22 22:04:36.905 081 18339.72 34.01 52199.12 88888.00 2011-03-22 22:04:37.405 081 18339.69 34.07 52199.08 88888.00 2011-03-22 22:04:37.905 081 18339.57 34.15 52199.21 88888.00 2011-03-22 22:04:38.405 081 18339.27 34.12 52199.33 88888.00 2011-03-22 22:04:38.905 081 18339.09 34.11 52199.29 88888.00 2011-03-22 22:04:39.405 081 18339.11 34.15 52199.18 88888.00 2011-03-22 22:04:39.905 081 18339.09 34.18 52199.16 88888.00 2011-03-22 22:04:40.405 081 18339.10 34.19 52199.17 88888.00 2011-03-22 22:04:40.905 081 18339.11 34.09 52199.14 88888.00 2011-03-22 22:04:41.405 081 18339.22 34.12 52199.27 88888.00 2011-03-22 22:04:41.905 081 18339.51 34.20 52199.18 88888.00 2011-03-22 22:04:42.405 081 18339.66 34.10 52199.18 88888.00 2011-03-22 22:04:42.905 081 18339.37 34.04 52199.24 88888.00 2011-03-22 22:04:43.405 081 18339.31 34.14 52199.23 88888.00 2011-03-22 22:04:43.905 081 18339.27 34.13 52199.22 88888.00 2011-03-22 22:04:44.405 081 18339.26 34.22 52199.18 88888.00 2011-03-22 22:04:44.905 081 18339.55 34.23 52199.08 88888.00 2011-03-22 22:04:45.405 081 18339.61 34.19 52199.13 88888.00 2011-03-22 22:04:45.905 081 18339.30 34.23 52199.22 88888.00 2011-03-22 22:04:46.405 081 18339.18 34.24 52199.22 88888.00 2011-03-22 22:04:46.905 081 18339.09 34.22 52199.21 88888.00 2011-03-22 22:04:47.405 081 18339.07 34.18 52199.13 88888.00 2011-03-22 22:04:47.905 081 18339.09 34.19 52199.08 88888.00 2011-03-22 22:04:48.405 081 18339.11 34.18 52199.10 88888.00 2011-03-22 22:04:48.905 081 18339.15 34.25 52199.12 88888.00 2011-03-22 22:04:49.405 081 18339.07 34.25 52199.12 88888.00 2011-03-22 22:04:49.905 081 18338.98 34.25 52199.17 88888.00 2011-03-22 22:04:50.405 081 18338.97 34.20 52199.29 88888.00 2011-03-22 22:04:50.905 081 18339.07 34.13 52199.18 88888.00 2011-03-22 22:04:51.405 081 18339.20 34.14 52199.12 88888.00 2011-03-22 22:04:51.905 081 18339.52 34.18 52199.17 88888.00 2011-03-22 22:04:52.405 081 18339.41 34.14 52199.20 88888.00 2011-03-22 22:04:52.905 081 18339.23 34.11 52199.24 88888.00 2011-03-22 22:04:53.405 081 18339.37 34.15 52199.21 88888.00 2011-03-22 22:04:53.905 081 18339.78 34.22 52199.25 88888.00 2011-03-22 22:04:54.405 081 18339.69 34.23 52199.17 88888.00 2011-03-22 22:04:54.905 081 18339.35 34.20 52199.18 88888.00 2011-03-22 22:04:55.405 081 18339.29 34.16 52199.20 88888.00 2011-03-22 22:04:55.905 081 18339.16 34.15 52199.20 88888.00 2011-03-22 22:04:56.405 081 18339.15 34.15 52199.09 88888.00 2011-03-22 22:04:56.905 081 18339.18 34.18 52199.17 88888.00 2011-03-22 22:04:57.405 081 18339.19 34.13 52199.19 88888.00 2011-03-22 22:04:57.905 081 18339.16 34.14 52199.27 88888.00 2011-03-22 22:04:58.405 081 18339.12 34.10 52199.37 88888.00 2011-03-22 22:04:58.905 081 18339.05 34.12 52199.34 88888.00 2011-03-22 22:04:59.405 081 18339.11 34.22 52199.36 88888.00 2011-03-22 22:04:59.905 081 18339.29 34.25 52199.44 88888.00 2011-03-22 22:05:00.405 081 18339.58 34.24 52199.34 88888.00 2011-03-22 22:05:00.905 081 18339.48 34.24 52199.33 88888.00 2011-03-22 22:05:01.405 081 18339.13 34.19 52199.28 88888.00 2011-03-22 22:05:01.905 081 18339.09 34.23 52199.18 88888.00 2011-03-22 22:05:02.405 081 18339.18 34.24 52199.20 88888.00 2011-03-22 22:05:02.905 081 18339.56 34.19 52199.42 88888.00 2011-03-22 22:05:03.405 081 18339.64 34.22 52199.36 88888.00 2011-03-22 22:05:03.905 081 18339.65 34.14 52199.28 88888.00 2011-03-22 22:05:04.405 081 18339.73 34.27 52199.23 88888.00 2011-03-22 22:05:04.905 081 18339.69 34.31 52199.06 88888.00 2011-03-22 22:05:05.405 081 18339.59 34.26 52199.06 88888.00 2011-03-22 22:05:05.905 081 18339.21 34.28 52199.12 88888.00 2011-03-22 22:05:06.405 081 18339.05 34.26 52199.10 88888.00 2011-03-22 22:05:06.905 081 18339.18 34.31 52199.08 88888.00 2011-03-22 22:05:07.405 081 18339.15 34.31 52199.06 88888.00 2011-03-22 22:05:07.905 081 18339.12 34.34 52199.01 88888.00 2011-03-22 22:05:08.405 081 18338.83 34.38 52199.09 88888.00 2011-03-22 22:05:08.905 081 18338.85 34.36 52199.18 88888.00 2011-03-22 22:05:09.405 081 18338.74 34.27 52199.19 88888.00 2011-03-22 22:05:09.905 081 18338.74 34.25 52199.19 88888.00 2011-03-22 22:05:10.405 081 18339.08 34.26 52199.10 88888.00 2011-03-22 22:05:10.905 081 18339.40 34.32 52199.16 88888.00 2011-03-22 22:05:11.405 081 18339.43 34.28 52199.11 88888.00 2011-03-22 22:05:11.905 081 18339.46 34.27 52199.14 88888.00 2011-03-22 22:05:12.405 081 18339.04 34.25 52199.24 88888.00 2011-03-22 22:05:12.905 081 18338.81 34.25 52199.40 88888.00 2011-03-22 22:05:13.405 081 18338.77 34.19 52199.21 88888.00 2011-03-22 22:05:13.905 081 18338.77 34.23 52199.25 88888.00 2011-03-22 22:05:14.405 081 18338.89 34.29 52199.31 88888.00 2011-03-22 22:05:14.905 081 18339.34 34.36 52199.29 88888.00 2011-03-22 22:05:15.405 081 18339.50 34.32 52199.28 88888.00 2011-03-22 22:05:15.905 081 18339.38 34.27 52199.25 88888.00 2011-03-22 22:05:16.405 081 18339.37 34.29 52199.24 88888.00 2011-03-22 22:05:16.905 081 18339.10 34.26 52199.24 88888.00 2011-03-22 22:05:17.405 081 18338.83 34.21 52199.17 88888.00 2011-03-22 22:05:17.905 081 18338.82 34.20 52199.14 88888.00 2011-03-22 22:05:18.405 081 18339.11 34.19 52199.18 88888.00 2011-03-22 22:05:18.905 081 18339.07 34.20 52199.18 88888.00 2011-03-22 22:05:19.405 081 18339.41 34.29 52199.16 88888.00 2011-03-22 22:05:19.905 081 18339.56 34.29 52199.17 88888.00 2011-03-22 22:05:20.405 081 18339.22 34.28 52199.33 88888.00 2011-03-22 22:05:20.905 081 18338.94 34.29 52199.32 88888.00 2011-03-22 22:05:21.405 081 18338.82 34.27 52199.23 88888.00 2011-03-22 22:05:21.905 081 18338.93 34.23 52199.23 88888.00 2011-03-22 22:05:22.405 081 18338.91 34.34 52199.14 88888.00 2011-03-22 22:05:22.905 081 18338.99 34.39 52199.20 88888.00 2011-03-22 22:05:23.405 081 18338.99 34.46 52199.25 88888.00 2011-03-22 22:05:23.905 081 18339.20 34.39 52199.21 88888.00 2011-03-22 22:05:24.405 081 18339.43 34.45 52199.21 88888.00 2011-03-22 22:05:24.905 081 18339.50 34.43 52199.20 88888.00 2011-03-22 22:05:25.405 081 18339.53 34.42 52199.12 88888.00 2011-03-22 22:05:25.905 081 18339.21 34.41 52199.13 88888.00 2011-03-22 22:05:26.405 081 18338.99 34.38 52199.21 88888.00 2011-03-22 22:05:26.905 081 18338.97 34.38 52199.20 88888.00 2011-03-22 22:05:27.405 081 18338.97 34.38 52199.34 88888.00 2011-03-22 22:05:27.905 081 18338.99 34.40 52199.17 88888.00 2011-03-22 22:05:28.405 081 18339.41 34.34 52199.09 88888.00 2011-03-22 22:05:28.905 081 18339.55 34.36 52199.21 88888.00 2011-03-22 22:05:29.405 081 18339.14 34.39 52199.20 88888.00 2011-03-22 22:05:29.905 081 18338.89 34.39 52199.22 88888.00 2011-03-22 22:05:30.405 081 18339.18 34.33 52199.31 88888.00 2011-03-22 22:05:30.905 081 18339.45 34.24 52199.34 88888.00 2011-03-22 22:05:31.405 081 18339.50 34.26 52199.43 88888.00 2011-03-22 22:05:31.905 081 18339.55 34.31 52199.40 88888.00 2011-03-22 22:05:32.405 081 18339.41 34.29 52199.44 88888.00 2011-03-22 22:05:32.905 081 18339.04 34.38 52199.52 88888.00 2011-03-22 22:05:33.405 081 18338.92 34.43 52199.52 88888.00 2011-03-22 22:05:33.905 081 18338.86 34.34 52199.43 88888.00 2011-03-22 22:05:34.405 081 18338.75 34.36 52199.46 88888.00 2011-03-22 22:05:34.905 081 18338.74 34.29 52199.48 88888.00 2011-03-22 22:05:35.405 081 18339.09 34.28 52199.55 88888.00 2011-03-22 22:05:35.905 081 18339.30 34.27 52199.53 88888.00 2011-03-22 22:05:36.405 081 18339.24 34.30 52199.45 88888.00 2011-03-22 22:05:36.905 081 18339.31 34.32 52199.34 88888.00 2011-03-22 22:05:37.405 081 18339.05 34.35 52199.40 88888.00 2011-03-22 22:05:37.905 081 18338.83 34.32 52199.41 88888.00 2011-03-22 22:05:38.405 081 18338.70 34.34 52199.50 88888.00 2011-03-22 22:05:38.905 081 18338.69 34.35 52199.56 88888.00 2011-03-22 22:05:39.405 081 18338.79 34.39 52199.72 88888.00 2011-03-22 22:05:39.905 081 18339.13 34.33 52199.70 88888.00 2011-03-22 22:05:40.405 081 18339.24 34.31 52199.66 88888.00 2011-03-22 22:05:40.905 081 18339.24 34.31 52199.52 88888.00 2011-03-22 22:05:41.405 081 18339.20 34.38 52199.43 88888.00 2011-03-22 22:05:41.905 081 18339.29 34.44 52199.52 88888.00 2011-03-22 22:05:42.405 081 18339.33 34.46 52199.54 88888.00 2011-03-22 22:05:42.905 081 18339.40 34.44 52199.59 88888.00 2011-03-22 22:05:43.405 081 18339.33 34.40 52199.60 88888.00 2011-03-22 22:05:43.905 081 18339.14 34.33 52199.59 88888.00 2011-03-22 22:05:44.405 081 18338.71 34.31 52199.58 88888.00 2011-03-22 22:05:44.905 081 18338.65 34.39 52199.44 88888.00 2011-03-22 22:05:45.405 081 18338.91 34.42 52199.37 88888.00 2011-03-22 22:05:45.905 081 18338.94 34.42 52199.43 88888.00 2011-03-22 22:05:46.405 081 18338.85 34.40 52199.42 88888.00 2011-03-22 22:05:46.905 081 18338.83 34.40 52199.51 88888.00 2011-03-22 22:05:47.405 081 18338.85 34.33 52199.56 88888.00 2011-03-22 22:05:47.905 081 18339.04 34.29 52199.55 88888.00 2011-03-22 22:05:48.405 081 18338.70 34.35 52199.58 88888.00 2011-03-22 22:05:48.905 081 18338.54 34.34 52199.51 88888.00 2011-03-22 22:05:49.405 081 18338.47 34.36 52199.50 88888.00 2011-03-22 22:05:49.905 081 18338.64 34.37 52199.57 88888.00 2011-03-22 22:05:50.405 081 18338.71 34.36 52199.65 88888.00 2011-03-22 22:05:50.905 081 18338.55 34.34 52199.81 88888.00 2011-03-22 22:05:51.405 081 18338.44 34.35 52199.94 88888.00 2011-03-22 22:05:51.905 081 18338.48 34.33 52199.95 88888.00 2011-03-22 22:05:52.405 081 18338.54 34.38 52199.89 88888.00 2011-03-22 22:05:52.905 081 18338.53 34.36 52199.88 88888.00 2011-03-22 22:05:53.405 081 18338.64 34.37 52199.82 88888.00 2011-03-22 22:05:53.905 081 18338.61 34.39 52199.86 88888.00 2011-03-22 22:05:54.405 081 18338.86 34.43 52199.88 88888.00 2011-03-22 22:05:54.905 081 18339.02 34.47 52199.93 88888.00 2011-03-22 22:05:55.405 081 18338.67 34.51 52199.91 88888.00 2011-03-22 22:05:55.905 081 18338.72 34.56 52199.66 88888.00 2011-03-22 22:05:56.405 081 18338.54 34.48 52199.85 88888.00 2011-03-22 22:05:56.905 081 18338.47 34.44 52200.04 88888.00 2011-03-22 22:05:57.405 081 18338.48 34.36 52200.04 88888.00 2011-03-22 22:05:57.905 081 18338.89 34.27 52199.92 88888.00 2011-03-22 22:05:58.405 081 18339.09 34.13 52199.85 88888.00 2011-03-22 22:05:58.905 081 18338.98 34.11 52199.85 88888.00 2011-03-22 22:05:59.405 081 18338.62 34.09 52199.82 88888.00 2011-03-22 22:05:59.905 081 18338.88 34.08 52199.80 88888.00 2011-03-22 22:06:00.405 081 18339.02 34.14 52199.75 88888.00 2011-03-22 22:06:00.905 081 18338.87 34.21 52199.83 88888.00 2011-03-22 22:06:01.405 081 18338.42 34.11 52199.80 88888.00 2011-03-22 22:06:01.905 081 18338.29 34.12 52199.70 88888.00 2011-03-22 22:06:02.405 081 18338.32 34.13 52199.65 88888.00 2011-03-22 22:06:02.905 081 18338.33 34.13 52199.75 88888.00 2011-03-22 22:06:03.405 081 18338.54 34.10 52199.87 88888.00 2011-03-22 22:06:03.905 081 18338.92 34.06 52199.89 88888.00 2011-03-22 22:06:04.405 081 18338.97 34.01 52199.81 88888.00 2011-03-22 22:06:04.905 081 18338.94 33.95 52199.68 88888.00 2011-03-22 22:06:05.405 081 18338.70 33.89 52199.72 88888.00 2011-03-22 22:06:05.905 081 18338.43 34.00 52199.70 88888.00 2011-03-22 22:06:06.405 081 18338.47 34.05 52199.75 88888.00 2011-03-22 22:06:06.905 081 18338.31 34.03 52199.79 88888.00 2011-03-22 22:06:07.405 081 18338.23 34.02 52199.76 88888.00 2011-03-22 22:06:07.905 081 18338.45 34.10 52199.80 88888.00 2011-03-22 22:06:08.405 081 18338.42 34.12 52199.66 88888.00 2011-03-22 22:06:08.905 081 18338.34 34.11 52199.70 88888.00 2011-03-22 22:06:09.405 081 18338.28 34.13 52199.75 88888.00 2011-03-22 22:06:09.905 081 18338.60 34.05 52199.79 88888.00 2011-03-22 22:06:10.405 081 18338.78 34.07 52199.75 88888.00 2011-03-22 22:06:10.905 081 18338.81 34.06 52199.78 88888.00 2011-03-22 22:06:11.405 081 18338.80 33.98 52199.78 88888.00 2011-03-22 22:06:11.905 081 18338.81 33.99 52199.88 88888.00 2011-03-22 22:06:12.405 081 18338.76 33.94 52199.81 88888.00 2011-03-22 22:06:12.905 081 18338.56 33.99 52199.81 88888.00 2011-03-22 22:06:13.405 081 18338.43 34.00 52199.81 88888.00 2011-03-22 22:06:13.905 081 18338.44 33.92 52199.75 88888.00 2011-03-22 22:06:14.405 081 18338.83 33.91 52199.82 88888.00 2011-03-22 22:06:14.905 081 18338.55 33.99 52199.79 88888.00 2011-03-22 22:06:15.405 081 18338.38 34.10 52199.72 88888.00 2011-03-22 22:06:15.905 081 18338.40 34.11 52199.68 88888.00 2011-03-22 22:06:16.405 081 18338.26 34.15 52199.66 88888.00 2011-03-22 22:06:16.905 081 18338.31 34.12 52199.64 88888.00 2011-03-22 22:06:17.405 081 18338.53 34.15 52199.54 88888.00 2011-03-22 22:06:17.905 081 18338.72 34.15 52199.50 88888.00 2011-03-22 22:06:18.405 081 18338.36 34.13 52199.63 88888.00 2011-03-22 22:06:18.905 081 18338.35 34.15 52199.55 88888.00 2011-03-22 22:06:19.405 081 18338.36 34.15 52199.48 88888.00 2011-03-22 22:06:19.905 081 18338.17 34.16 52199.62 88888.00 2011-03-22 22:06:20.405 081 18338.15 34.13 52199.62 88888.00 2011-03-22 22:06:20.905 081 18338.32 34.10 52199.56 88888.00 2011-03-22 22:06:21.405 081 18338.38 34.05 52199.67 88888.00 2011-03-22 22:06:21.905 081 18338.77 34.03 52199.77 88888.00 2011-03-22 22:06:22.405 081 18338.67 34.08 52199.74 88888.00 2011-03-22 22:06:22.905 081 18338.34 34.09 52199.64 88888.00 2011-03-22 22:06:23.405 081 18338.24 34.23 52199.60 88888.00 2011-03-22 22:06:23.905 081 18338.24 34.30 52199.68 88888.00 2011-03-22 22:06:24.405 081 18338.20 34.20 52199.63 88888.00 2011-03-22 22:06:24.905 081 18338.11 34.19 52199.69 88888.00 2011-03-22 22:06:25.405 081 18338.20 34.19 52199.60 88888.00 2011-03-22 22:06:25.905 081 18338.11 34.18 52199.63 88888.00 2011-03-22 22:06:26.405 081 18338.11 34.12 52199.65 88888.00 2011-03-22 22:06:26.905 081 18338.16 34.09 52199.65 88888.00 2011-03-22 22:06:27.405 081 18337.94 34.19 52199.64 88888.00 2011-03-22 22:06:27.905 081 18338.03 34.23 52199.79 88888.00 2011-03-22 22:06:28.405 081 18338.48 34.19 52199.82 88888.00 2011-03-22 22:06:28.905 081 18338.28 34.14 52199.86 88888.00 2011-03-22 22:06:29.405 081 18338.23 34.34 52199.79 88888.00 2011-03-22 22:06:29.905 081 18338.54 34.38 52199.74 88888.00 2011-03-22 22:06:30.405 081 18338.67 34.39 52199.71 88888.00 2011-03-22 22:06:30.905 081 18338.57 34.40 52199.75 88888.00 2011-03-22 22:06:31.405 081 18338.48 34.41 52199.65 88888.00 2011-03-22 22:06:31.905 081 18338.70 34.44 52199.54 88888.00 2011-03-22 22:06:32.405 081 18338.44 34.40 52199.51 88888.00 2011-03-22 22:06:32.905 081 18338.49 34.39 52199.51 88888.00 2011-03-22 22:06:33.405 081 18338.72 34.43 52199.65 88888.00 2011-03-22 22:06:33.905 081 18338.78 34.42 52199.63 88888.00 2011-03-22 22:06:34.405 081 18338.56 34.45 52199.54 88888.00 2011-03-22 22:06:34.905 081 18338.60 34.52 52199.56 88888.00 2011-03-22 22:06:35.405 081 18338.27 34.58 52199.60 88888.00 2011-03-22 22:06:35.905 081 18338.15 34.57 52199.53 88888.00 2011-03-22 22:06:36.405 081 18338.18 34.55 52199.44 88888.00 2011-03-22 22:06:36.905 081 18338.21 34.58 52199.37 88888.00 2011-03-22 22:06:37.405 081 18338.09 34.57 52199.43 88888.00 2011-03-22 22:06:37.905 081 18337.96 34.57 52199.45 88888.00 2011-03-22 22:06:38.405 081 18338.01 34.62 52199.47 88888.00 2011-03-22 22:06:38.905 081 18338.18 34.61 52199.51 88888.00 2011-03-22 22:06:39.405 081 18338.17 34.56 52199.40 88888.00 2011-03-22 22:06:39.905 081 18338.24 34.55 52199.41 88888.00 2011-03-22 22:06:40.402 081 18338.22 34.56 52199.53 88888.00 2011-03-22 22:06:40.902 081 18338.11 34.53 52199.55 88888.00 2011-03-22 22:06:41.402 081 18338.09 34.53 52199.55 88888.00 2011-03-22 22:06:41.902 081 18338.24 34.49 52199.57 88888.00 2011-03-22 22:06:42.402 081 18338.36 34.53 52199.52 88888.00 2011-03-22 22:06:42.902 081 18338.60 34.58 52199.47 88888.00 2011-03-22 22:06:43.402 081 18338.74 34.57 52199.47 88888.00 2011-03-22 22:06:43.902 081 18338.34 34.49 52199.55 88888.00 2011-03-22 22:06:44.402 081 18338.13 34.62 52199.71 88888.00 2011-03-22 22:06:44.902 081 18338.23 34.70 52199.64 88888.00 2011-03-22 22:06:45.402 081 18338.26 34.70 52199.57 88888.00 2011-03-22 22:06:45.902 081 18338.13 34.70 52199.66 88888.00 2011-03-22 22:06:46.402 081 18338.21 34.69 52199.68 88888.00 2011-03-22 22:06:46.902 081 18338.26 34.58 52199.62 88888.00 2011-03-22 22:06:47.402 081 18338.25 34.53 52199.52 88888.00 2011-03-22 22:06:47.902 081 18338.43 34.52 52199.53 88888.00 2011-03-22 22:06:48.402 081 18338.28 34.62 52199.59 88888.00 2011-03-22 22:06:48.902 081 18338.16 34.61 52199.53 88888.00 2011-03-22 22:06:49.402 081 18338.16 34.67 52199.45 88888.00 2011-03-22 22:06:49.902 081 18338.49 34.64 52199.56 88888.00 2011-03-22 22:06:50.402 081 18338.44 34.62 52199.63 88888.00 2011-03-22 22:06:50.902 081 18338.54 34.58 52199.76 88888.00 2011-03-22 22:06:51.402 081 18338.67 34.58 52199.68 88888.00 2011-03-22 22:06:51.902 081 18338.43 34.61 52199.59 88888.00 2011-03-22 22:06:52.402 081 18337.99 34.71 52199.63 88888.00 2011-03-22 22:06:52.902 081 18338.02 34.77 52199.56 88888.00 2011-03-22 22:06:53.402 081 18337.98 34.76 52199.53 88888.00 2011-03-22 22:06:53.902 081 18337.96 34.66 52199.51 88888.00 2011-03-22 22:06:54.402 081 18338.00 34.66 52199.58 88888.00 2011-03-22 22:06:54.902 081 18338.16 34.68 52199.71 88888.00 2011-03-22 22:06:55.402 081 18338.35 34.62 52199.68 88888.00 2011-03-22 22:06:55.902 081 18338.48 34.60 52199.60 88888.00 2011-03-22 22:06:56.402 081 18338.21 34.71 52199.51 88888.00 2011-03-22 22:06:56.902 081 18338.16 34.77 52199.33 88888.00 2011-03-22 22:06:57.402 081 18338.13 34.77 52199.33 88888.00 2011-03-22 22:06:57.902 081 18338.25 34.78 52199.45 88888.00 2011-03-22 22:06:58.402 081 18338.39 34.81 52199.51 88888.00 2011-03-22 22:06:58.902 081 18338.13 34.80 52199.45 88888.00 2011-03-22 22:06:59.402 081 18338.04 34.81 52199.47 88888.00 2011-03-22 22:06:59.902 081 18338.00 34.91 52199.56 88888.00 2011-03-22 22:07:00.402 081 18338.12 34.91 52199.58 88888.00 2011-03-22 22:07:00.902 081 18338.09 34.80 52199.59 88888.00 2011-03-22 22:07:01.402 081 18338.42 34.86 52199.46 88888.00 2011-03-22 22:07:01.902 081 18338.45 34.86 52199.40 88888.00 2011-03-22 22:07:02.402 081 18338.40 34.78 52199.50 88888.00 2011-03-22 22:07:02.902 081 18338.37 34.76 52199.62 88888.00 2011-03-22 22:07:03.402 081 18338.06 34.77 52199.63 88888.00 2011-03-22 22:07:03.902 081 18337.93 34.81 52199.62 88888.00 2011-03-22 22:07:04.402 081 18338.03 34.87 52199.53 88888.00 2011-03-22 22:07:04.902 081 18338.37 34.79 52199.57 88888.00 2011-03-22 22:07:05.402 081 18338.62 34.78 52199.59 88888.00 2011-03-22 22:07:05.902 081 18338.54 34.75 52199.51 88888.00 2011-03-22 22:07:06.402 081 18338.44 34.70 52199.50 88888.00 2011-03-22 22:07:06.902 081 18338.59 34.74 52199.56 88888.00 2011-03-22 22:07:07.402 081 18338.44 34.80 52199.44 88888.00 2011-03-22 22:07:07.902 081 18338.11 34.84 52199.52 88888.00 2011-03-22 22:07:08.402 081 18338.31 34.76 52199.65 88888.00 2011-03-22 22:07:08.902 081 18338.69 34.71 52199.52 88888.00 2011-03-22 22:07:09.402 081 18338.29 34.81 52199.52 88888.00 2011-03-22 22:07:09.902 081 18338.23 34.85 52199.57 88888.00 2011-03-22 22:07:10.402 081 18337.98 34.88 52199.46 88888.00 2011-03-22 22:07:10.902 081 18337.91 34.80 52199.42 88888.00 2011-03-22 22:07:11.402 081 18337.90 34.82 52199.48 88888.00 2011-03-22 22:07:11.902 081 18338.17 34.82 52199.44 88888.00 2011-03-22 22:07:12.402 081 18338.44 34.84 52199.39 88888.00 2011-03-22 22:07:12.902 081 18338.51 34.80 52199.48 88888.00 2011-03-22 22:07:13.402 081 18338.58 34.80 52199.57 88888.00 2011-03-22 22:07:13.902 081 18338.58 34.78 52199.55 88888.00 2011-03-22 22:07:14.402 081 18338.54 34.84 52199.59 88888.00 2011-03-22 22:07:14.902 081 18338.48 34.78 52199.55 88888.00 2011-03-22 22:07:15.402 081 18338.24 34.73 52199.55 88888.00 2011-03-22 22:07:15.902 081 18337.88 34.77 52199.58 88888.00 2011-03-22 22:07:16.402 081 18337.82 34.77 52199.66 88888.00 2011-03-22 22:07:16.902 081 18337.92 34.77 52199.60 88888.00 2011-03-22 22:07:17.402 081 18338.02 34.71 52199.46 88888.00 2011-03-22 22:07:17.902 081 18338.43 34.74 52199.47 88888.00 2011-03-22 22:07:18.402 081 18338.51 34.76 52199.44 88888.00 2011-03-22 22:07:18.902 081 18338.33 34.74 52199.43 88888.00 2011-03-22 22:07:19.402 081 18338.00 34.77 52199.36 88888.00 2011-03-22 22:07:19.902 081 18338.33 34.73 52199.36 88888.00 2011-03-22 22:07:20.402 081 18338.31 34.67 52199.47 88888.00 2011-03-22 22:07:20.902 081 18337.92 34.62 52199.50 88888.00 2011-03-22 22:07:21.402 081 18337.92 34.65 52199.51 88888.00 2011-03-22 22:07:21.902 081 18337.78 34.72 52199.48 88888.00 2011-03-22 22:07:22.402 081 18337.83 34.72 52199.42 88888.00 2011-03-22 22:07:22.902 081 18337.88 34.75 52199.54 88888.00 2011-03-22 22:07:23.402 081 18338.13 34.76 52199.51 88888.00 2011-03-22 22:07:23.902 081 18338.44 34.75 52199.41 88888.00 2011-03-22 22:07:24.402 081 18338.45 34.82 52199.40 88888.00 2011-03-22 22:07:24.902 081 18338.40 34.82 52199.57 88888.00 2011-03-22 22:07:25.402 081 18338.06 34.82 52199.52 88888.00 2011-03-22 22:07:25.902 081 18337.74 34.85 52199.48 88888.00 2011-03-22 22:07:26.402 081 18337.62 34.90 52199.46 88888.00 2011-03-22 22:07:26.902 081 18337.67 34.87 52199.59 88888.00 2011-03-22 22:07:27.402 081 18337.70 34.87 52199.63 88888.00 2011-03-22 22:07:27.902 081 18337.66 34.93 52199.60 88888.00 2011-03-22 22:07:28.402 081 18337.74 34.93 52199.60 88888.00 2011-03-22 22:07:28.902 081 18338.02 34.90 52199.59 88888.00 2011-03-22 22:07:29.402 081 18338.02 34.85 52199.60 88888.00 2011-03-22 22:07:29.902 081 18338.15 34.86 52199.68 88888.00 2011-03-22 22:07:30.402 081 18337.98 34.89 52199.74 88888.00 2011-03-22 22:07:30.902 081 18337.96 34.82 52199.65 88888.00 2011-03-22 22:07:31.402 081 18338.04 34.77 52199.68 88888.00 2011-03-22 22:07:31.902 081 18337.90 34.78 52199.77 88888.00 2011-03-22 22:07:32.402 081 18337.86 34.89 52199.77 88888.00 2011-03-22 22:07:32.902 081 18337.92 34.92 52199.65 88888.00 2011-03-22 22:07:33.402 081 18337.84 34.93 52199.69 88888.00 2011-03-22 22:07:33.902 081 18337.80 34.94 52199.66 88888.00 2011-03-22 22:07:34.402 081 18338.03 34.91 52199.69 88888.00 2011-03-22 22:07:34.902 081 18337.98 34.81 52199.69 88888.00 2011-03-22 22:07:35.402 081 18337.91 34.78 52199.57 88888.00 2011-03-22 22:07:35.902 081 18338.03 34.79 52199.52 88888.00 2011-03-22 22:07:36.402 081 18337.95 34.84 52199.46 88888.00 2011-03-22 22:07:36.902 081 18337.92 34.85 52199.54 88888.00 2011-03-22 22:07:37.402 081 18338.35 34.82 52199.64 88888.00 2011-03-22 22:07:37.902 081 18338.68 34.80 52199.69 88888.00 2011-03-22 22:07:38.402 081 18338.71 34.82 52199.72 88888.00 2011-03-22 22:07:38.902 081 18338.18 34.88 52199.64 88888.00 2011-03-22 22:07:39.402 081 18337.98 34.81 52199.67 88888.00 2011-03-22 22:07:39.902 081 18337.92 34.85 52199.69 88888.00 2011-03-22 22:07:40.402 081 18338.01 34.88 52199.76 88888.00 2011-03-22 22:07:40.902 081 18337.98 34.91 52199.58 88888.00 2011-03-22 22:07:41.402 081 18337.95 34.94 52199.46 88888.00 2011-03-22 22:07:41.902 081 18338.01 34.93 52199.52 88888.00 2011-03-22 22:07:42.402 081 18338.47 34.93 52199.54 88888.00 2011-03-22 22:07:42.902 081 18338.56 34.98 52199.63 88888.00 2011-03-22 22:07:43.402 081 18338.09 35.01 52199.62 88888.00 2011-03-22 22:07:43.902 081 18337.84 34.96 52199.62 88888.00 2011-03-22 22:07:44.402 081 18337.90 34.88 52199.65 88888.00 2011-03-22 22:07:44.902 081 18338.01 34.93 52199.64 88888.00 2011-03-22 22:07:45.402 081 18338.28 34.94 52199.60 88888.00 2011-03-22 22:07:45.902 081 18338.16 34.92 52199.57 88888.00 2011-03-22 22:07:46.402 081 18338.09 34.91 52199.64 88888.00 2011-03-22 22:07:46.902 081 18338.54 34.94 52199.56 88888.00 2011-03-22 22:07:47.402 081 18338.16 34.97 52199.50 88888.00 2011-03-22 22:07:47.902 081 18338.05 34.96 52199.59 88888.00 2011-03-22 22:07:48.402 081 18338.06 34.95 52199.52 88888.00 2011-03-22 22:07:48.902 081 18338.03 34.99 52199.50 88888.00 2011-03-22 22:07:49.402 081 18337.91 35.01 52199.46 88888.00 2011-03-22 22:07:49.902 081 18337.93 35.05 52199.43 88888.00 2011-03-22 22:07:50.402 081 18338.09 34.96 52199.43 88888.00 2011-03-22 22:07:50.902 081 18338.17 34.99 52199.56 88888.00 2011-03-22 22:07:51.402 081 18337.79 35.02 52199.60 88888.00 2011-03-22 22:07:51.902 081 18337.68 35.01 52199.64 88888.00 2011-03-22 22:07:52.402 081 18337.59 35.04 52199.54 88888.00 2011-03-22 22:07:52.902 081 18337.69 35.06 52199.75 88888.00 2011-03-22 22:07:53.402 081 18337.73 35.10 52199.70 88888.00 2011-03-22 22:07:53.902 081 18337.77 35.12 52199.75 88888.00 2011-03-22 22:07:54.402 081 18337.85 35.14 52199.77 88888.00 2011-03-22 22:07:54.902 081 18338.10 35.06 52199.75 88888.00 2011-03-22 22:07:55.402 081 18338.21 35.07 52199.79 88888.00 2011-03-22 22:07:55.902 081 18337.82 35.13 52199.78 88888.00 2011-03-22 22:07:56.402 081 18337.82 35.11 52199.72 88888.00 2011-03-22 22:07:56.902 081 18337.86 35.09 52199.70 88888.00 2011-03-22 22:07:57.402 081 18337.86 35.11 52199.76 88888.00 2011-03-22 22:07:57.902 081 18338.16 35.11 52199.87 88888.00 2011-03-22 22:07:58.402 081 18338.39 35.14 52199.81 88888.00 2011-03-22 22:07:58.902 081 18338.40 35.11 52199.85 88888.00 2011-03-22 22:07:59.402 081 18338.00 34.99 52199.87 88888.00 2011-03-22 22:07:59.902 081 18338.01 34.99 52199.83 88888.00 2011-03-22 22:08:00.402 081 18338.43 35.14 52199.74 88888.00 2011-03-22 22:08:00.902 081 18338.16 35.08 52199.74 88888.00 2011-03-22 22:08:01.402 081 18338.26 35.03 52199.74 88888.00 2011-03-22 22:08:01.902 081 18338.53 35.13 52199.78 88888.00 2011-03-22 22:08:02.402 081 18338.62 35.15 52199.85 88888.00 2011-03-22 22:08:02.902 081 18338.62 35.15 52199.75 88888.00 2011-03-22 22:08:03.402 081 18338.44 35.18 52199.62 88888.00 2011-03-22 22:08:03.902 081 18338.27 35.20 52199.62 88888.00 2011-03-22 22:08:04.402 081 18337.98 35.13 52199.72 88888.00 2011-03-22 22:08:04.902 081 18337.91 35.08 52199.70 88888.00 2011-03-22 22:08:05.402 081 18338.11 35.06 52199.71 88888.00 2011-03-22 22:08:05.902 081 18337.98 35.08 52199.80 88888.00 2011-03-22 22:08:06.402 081 18337.81 35.06 52199.75 88888.00 2011-03-22 22:08:06.902 081 18337.82 35.05 52199.77 88888.00 2011-03-22 22:08:07.402 081 18337.82 35.00 52199.79 88888.00 2011-03-22 22:08:07.902 081 18337.93 35.04 52199.75 88888.00 2011-03-22 22:08:08.402 081 18337.96 35.03 52199.71 88888.00 2011-03-22 22:08:08.902 081 18337.98 34.98 52199.71 88888.00 2011-03-22 22:08:09.402 081 18338.01 34.93 52199.76 88888.00 2011-03-22 22:08:09.902 081 18337.88 34.91 52199.90 88888.00 2011-03-22 22:08:10.402 081 18338.24 34.95 52199.92 88888.00 2011-03-22 22:08:10.902 081 18338.45 35.02 52199.89 88888.00 2011-03-22 22:08:11.402 081 18338.39 35.07 52199.85 88888.00 2011-03-22 22:08:11.902 081 18338.10 35.08 52199.75 88888.00 2011-03-22 22:08:12.402 081 18338.04 35.08 52199.78 88888.00 2011-03-22 22:08:12.902 081 18338.05 35.09 52199.71 88888.00 2011-03-22 22:08:13.402 081 18338.04 35.08 52199.68 88888.00 2011-03-22 22:08:13.902 081 18338.37 34.99 52199.87 88888.00 2011-03-22 22:08:14.402 081 18338.37 34.89 52199.87 88888.00 2011-03-22 22:08:14.902 081 18338.09 34.93 52199.91 88888.00 2011-03-22 22:08:15.402 081 18338.00 34.95 52199.92 88888.00 2011-03-22 22:08:15.902 081 18337.98 34.98 52199.82 88888.00 2011-03-22 22:08:16.402 081 18338.09 34.95 52199.89 88888.00 2011-03-22 22:08:16.902 081 18338.01 34.96 52199.82 88888.00 2011-03-22 22:08:17.402 081 18338.13 34.99 52199.77 88888.00 2011-03-22 22:08:17.902 081 18338.44 35.01 52199.86 88888.00 2011-03-22 22:08:18.402 081 18338.26 35.01 52199.86 88888.00 2011-03-22 22:08:18.902 081 18338.07 35.05 52199.81 88888.00 2011-03-22 22:08:19.402 081 18337.96 35.03 52199.77 88888.00 2011-03-22 22:08:19.902 081 18337.99 35.04 52199.76 88888.00 2011-03-22 22:08:20.402 081 18338.02 35.06 52199.79 88888.00 2011-03-22 22:08:20.902 081 18338.07 35.03 52199.79 88888.00 2011-03-22 22:08:21.402 081 18337.86 35.05 52199.85 88888.00 2011-03-22 22:08:21.902 081 18337.80 35.05 52199.82 88888.00 2011-03-22 22:08:22.402 081 18337.90 35.09 52199.79 88888.00 2011-03-22 22:08:22.902 081 18338.11 35.13 52199.72 88888.00 2011-03-22 22:08:23.402 081 18338.38 35.09 52199.81 88888.00 2011-03-22 22:08:23.902 081 18338.47 35.05 52199.85 88888.00 2011-03-22 22:08:24.402 081 18338.36 35.01 52199.85 88888.00 2011-03-22 22:08:24.902 081 18338.07 35.06 52199.77 88888.00 2011-03-22 22:08:25.402 081 18337.93 35.16 52199.64 88888.00 2011-03-22 22:08:25.902 081 18338.00 35.20 52199.56 88888.00 2011-03-22 22:08:26.402 081 18337.95 35.14 52199.65 88888.00 2011-03-22 22:08:26.902 081 18338.09 35.06 52199.72 88888.00 2011-03-22 22:08:27.402 081 18338.02 34.95 52199.71 88888.00 2011-03-22 22:08:27.902 081 18338.29 34.96 52199.69 88888.00 2011-03-22 22:08:28.402 081 18338.47 35.08 52199.68 88888.00 2011-03-22 22:08:28.902 081 18338.26 35.23 52199.64 88888.00 2011-03-22 22:08:29.402 081 18338.50 35.25 52199.72 88888.00 2011-03-22 22:08:29.902 081 18338.61 35.16 52199.75 88888.00 2011-03-22 22:08:30.402 081 18338.29 35.09 52199.81 88888.00 2011-03-22 22:08:30.902 081 18337.86 35.16 52199.90 88888.00 2011-03-22 22:08:31.402 081 18337.86 35.24 52199.83 88888.00 2011-03-22 22:08:31.902 081 18338.11 35.13 52199.75 88888.00 2011-03-22 22:08:32.402 081 18337.94 35.11 52199.75 88888.00 2011-03-22 22:08:32.902 081 18337.94 35.05 52199.63 88888.00 2011-03-22 22:08:33.402 081 18337.99 35.07 52199.53 88888.00 2011-03-22 22:08:33.902 081 18337.96 35.18 52199.62 88888.00 2011-03-22 22:08:34.402 081 18337.99 35.10 52199.75 88888.00 2011-03-22 22:08:34.902 081 18337.95 35.09 52199.71 88888.00 2011-03-22 22:08:35.402 081 18337.92 35.13 52199.67 88888.00 2011-03-22 22:08:35.902 081 18337.77 35.16 52199.80 88888.00 2011-03-22 22:08:36.402 081 18338.04 35.11 52199.86 88888.00 2011-03-22 22:08:36.902 081 18338.00 35.02 52199.83 88888.00 2011-03-22 22:08:37.402 081 18337.86 35.09 52199.86 88888.00 2011-03-22 22:08:37.902 081 18337.92 35.12 52199.81 88888.00 2011-03-22 22:08:38.402 081 18337.96 35.08 52199.78 88888.00 2011-03-22 22:08:38.902 081 18337.84 35.01 52199.87 88888.00 2011-03-22 22:08:39.402 081 18337.85 35.05 52199.87 88888.00 2011-03-22 22:08:39.902 081 18338.26 34.85 52199.69 88888.00 2011-03-22 22:08:40.402 081 18338.09 34.59 52199.74 88888.00 2011-03-22 22:08:40.902 081 18338.21 34.54 52199.78 88888.00 2011-03-22 22:08:41.402 081 18338.34 34.55 52199.87 88888.00 2011-03-22 22:08:41.902 081 18338.12 34.62 52199.93 88888.00 2011-03-22 22:08:42.402 081 18337.91 34.64 52199.85 88888.00 2011-03-22 22:08:42.902 081 18338.13 34.65 52199.74 88888.00 2011-03-22 22:08:43.402 081 18338.36 34.70 52199.71 88888.00 2011-03-22 22:08:43.902 081 18338.33 34.63 52199.69 88888.00 2011-03-22 22:08:44.402 081 18338.24 34.53 52199.79 88888.00 2011-03-22 22:08:44.902 081 18338.40 34.53 52199.81 88888.00 2011-03-22 22:08:45.402 081 18338.26 34.53 52199.80 88888.00 2011-03-22 22:08:45.902 081 18338.26 34.52 52199.76 88888.00 2011-03-22 22:08:46.402 081 18338.17 34.63 52199.78 88888.00 2011-03-22 22:08:46.902 081 18337.81 34.66 52199.85 88888.00 2011-03-22 22:08:47.402 081 18337.89 34.69 52199.87 88888.00 2011-03-22 22:08:47.902 081 18338.29 34.72 52199.82 88888.00 2011-03-22 22:08:48.402 081 18338.38 34.71 52199.83 88888.00 2011-03-22 22:08:48.902 081 18338.27 34.78 52199.82 88888.00 2011-03-22 22:08:49.402 081 18337.91 34.80 52199.95 88888.00 2011-03-22 22:08:49.902 081 18337.81 34.82 52199.94 88888.00 2011-03-22 22:08:50.402 081 18338.15 34.78 52199.90 88888.00 2011-03-22 22:08:50.902 081 18338.23 34.78 52199.87 88888.00 2011-03-22 22:08:51.402 081 18338.00 34.77 52199.83 88888.00 2011-03-22 22:08:51.902 081 18338.15 34.74 52199.86 88888.00 2011-03-22 22:08:52.402 081 18338.09 34.76 52199.86 88888.00 2011-03-22 22:08:52.902 081 18337.96 34.75 52199.87 88888.00 2011-03-22 22:08:53.402 081 18338.03 34.77 52199.87 88888.00 2011-03-22 22:08:53.902 081 18338.44 34.77 52199.87 88888.00 2011-03-22 22:08:54.402 081 18338.70 34.79 52199.88 88888.00 2011-03-22 22:08:54.902 081 18338.60 34.90 52199.86 88888.00 2011-03-22 22:08:55.402 081 18338.26 34.89 52199.83 88888.00 2011-03-22 22:08:55.902 081 18338.51 34.92 52199.71 88888.00 2011-03-22 22:08:56.402 081 18338.36 34.94 52199.76 88888.00 2011-03-22 22:08:56.902 081 18338.23 34.86 52199.74 88888.00 2011-03-22 22:08:57.402 081 18338.23 34.81 52199.77 88888.00 2011-03-22 22:08:57.902 081 18338.20 34.84 52199.86 88888.00 2011-03-22 22:08:58.402 081 18338.14 34.89 52199.98 88888.00 2011-03-22 22:08:58.902 081 18338.11 34.86 52199.98 88888.00 2011-03-22 22:08:59.402 081 18338.09 34.81 52199.91 88888.00 2011-03-22 22:08:59.902 081 18338.01 34.82 52199.98 88888.00 2011-03-22 22:09:00.402 081 18338.07 34.77 52200.05 88888.00 2011-03-22 22:09:00.902 081 18338.07 34.77 52200.02 88888.00 2011-03-22 22:09:01.402 081 18338.01 34.72 52199.94 88888.00 2011-03-22 22:09:01.902 081 18337.93 34.76 52200.01 88888.00 2011-03-22 22:09:02.402 081 18337.84 34.81 52200.06 88888.00 2011-03-22 22:09:02.902 081 18337.80 34.72 52200.05 88888.00 2011-03-22 22:09:03.402 081 18337.79 34.73 52200.10 88888.00 2011-03-22 22:09:03.902 081 18338.15 34.72 52200.24 88888.00 2011-03-22 22:09:04.402 081 18338.53 34.72 52200.24 88888.00 2011-03-22 22:09:04.902 081 18338.61 34.79 52200.21 88888.00 2011-03-22 22:09:05.402 081 18338.61 34.79 52200.17 88888.00 2011-03-22 22:09:05.902 081 18338.49 34.79 52200.04 88888.00 2011-03-22 22:09:06.402 081 18338.54 34.85 52200.06 88888.00 2011-03-22 22:09:06.902 081 18338.33 34.79 52200.02 88888.00 2011-03-22 22:09:07.402 081 18338.14 34.81 52199.98 88888.00 2011-03-22 22:09:07.902 081 18338.02 34.85 52199.97 88888.00 2011-03-22 22:09:08.402 081 18338.04 34.80 52200.08 88888.00 2011-03-22 22:09:08.902 081 18338.00 34.82 52200.01 88888.00 2011-03-22 22:09:09.402 081 18337.98 34.79 52199.90 88888.00 2011-03-22 22:09:09.902 081 18338.43 34.76 52199.93 88888.00 2011-03-22 22:09:10.402 081 18338.17 34.69 52199.94 88888.00 2011-03-22 22:09:10.902 081 18338.24 34.76 52200.05 88888.00 2011-03-22 22:09:11.402 081 18338.43 34.63 52200.06 88888.00 2011-03-22 22:09:11.902 081 18338.26 34.56 52200.03 88888.00 2011-03-22 22:09:12.402 081 18337.90 34.63 52200.05 88888.00 2011-03-22 22:09:12.902 081 18337.90 34.63 52200.11 88888.00 2011-03-22 22:09:13.402 081 18338.00 34.66 52200.12 88888.00 2011-03-22 22:09:13.902 081 18337.96 34.70 52200.12 88888.00 2011-03-22 22:09:14.402 081 18338.03 34.71 52200.03 88888.00 2011-03-22 22:09:14.902 081 18338.04 34.69 52199.94 88888.00 2011-03-22 22:09:15.402 081 18338.18 34.67 52199.95 88888.00 2011-03-22 22:09:15.902 081 18337.91 34.66 52199.99 88888.00 2011-03-22 22:09:16.402 081 18337.90 34.65 52199.94 88888.00 2011-03-22 22:09:16.902 081 18337.96 34.68 52199.97 88888.00 2011-03-22 22:09:17.402 081 18338.04 34.66 52199.97 88888.00 2011-03-22 22:09:17.902 081 18337.96 34.66 52199.82 88888.00 2011-03-22 22:09:18.402 081 18338.02 34.73 52199.87 88888.00 2011-03-22 22:09:18.902 081 18337.98 34.75 52199.95 88888.00 2011-03-22 22:09:19.402 081 18338.31 34.73 52199.85 88888.00 2011-03-22 22:09:19.902 081 18338.46 34.68 52199.93 88888.00 2011-03-22 22:09:20.402 081 18338.65 34.79 52199.90 88888.00 2011-03-22 22:09:20.902 081 18338.58 34.84 52199.87 88888.00 2011-03-22 22:09:21.402 081 18338.62 34.82 52199.88 88888.00 2011-03-22 22:09:21.902 081 18338.61 34.72 52199.85 88888.00 2011-03-22 22:09:22.402 081 18338.62 34.70 52199.92 88888.00 2011-03-22 22:09:22.902 081 18338.61 34.68 52199.94 88888.00 2011-03-22 22:09:23.402 081 18338.36 34.64 52199.98 88888.00 2011-03-22 22:09:23.902 081 18338.09 34.62 52199.85 88888.00 2011-03-22 22:09:24.402 081 18338.12 34.62 52199.86 88888.00 2011-03-22 22:09:24.902 081 18338.29 34.69 52199.85 88888.00 2011-03-22 22:09:25.402 081 18338.58 34.75 52199.91 88888.00 2011-03-22 22:09:25.902 081 18338.50 34.79 52200.01 88888.00 2011-03-22 22:09:26.402 081 18338.24 34.73 52199.97 88888.00 2011-03-22 22:09:26.902 081 18338.43 34.62 52199.95 88888.00 2011-03-22 22:09:27.402 081 18338.72 34.67 52200.03 88888.00 2011-03-22 22:09:27.902 081 18338.46 34.75 52199.97 88888.00 2011-03-22 22:09:28.402 081 18338.34 34.66 52199.90 88888.00 2011-03-22 22:09:28.902 081 18338.24 34.73 52199.95 88888.00 2011-03-22 22:09:29.402 081 18338.26 34.74 52200.06 88888.00 2011-03-22 22:09:29.902 081 18338.25 34.68 52199.99 88888.00 2011-03-22 22:09:30.402 081 18338.43 34.72 52200.12 88888.00 2011-03-22 22:09:30.902 081 18338.46 34.78 52200.03 88888.00 2011-03-22 22:09:31.402 081 18338.29 34.81 52199.99 88888.00 2011-03-22 22:09:31.902 081 18338.26 34.80 52200.11 88888.00 2011-03-22 22:09:32.402 081 18338.31 34.79 52200.10 88888.00 2011-03-22 22:09:32.902 081 18338.39 34.84 52200.18 88888.00 2011-03-22 22:09:33.402 081 18338.31 34.89 52200.24 88888.00 2011-03-22 22:09:33.902 081 18338.20 34.94 52200.22 88888.00 2011-03-22 22:09:34.402 081 18338.12 34.94 52200.21 88888.00 2011-03-22 22:09:34.902 081 18338.15 34.95 52200.24 88888.00 2011-03-22 22:09:35.402 081 18338.22 34.93 52200.16 88888.00 2011-03-22 22:09:35.902 081 18338.18 34.91 52200.11 88888.00 2011-03-22 22:09:36.402 081 18338.17 34.95 52200.14 88888.00 2011-03-22 22:09:36.902 081 18338.32 34.93 52200.11 88888.00 2011-03-22 22:09:37.402 081 18338.54 34.86 52200.08 88888.00 2011-03-22 22:09:37.902 081 18338.69 34.82 52200.11 88888.00 2011-03-22 22:09:38.402 081 18338.67 34.87 52200.12 88888.00 2011-03-22 22:09:38.902 081 18338.62 34.79 52200.13 88888.00 2011-03-22 22:09:39.402 081 18338.37 34.71 52200.14 88888.00 2011-03-22 22:09:39.902 081 18338.06 34.68 52200.15 88888.00 2011-03-22 22:09:40.402 081 18338.04 34.67 52200.13 88888.00 2011-03-22 22:09:40.902 081 18338.20 34.60 52200.16 88888.00 2011-03-22 22:09:41.402 081 18338.11 34.63 52200.17 88888.00 2011-03-22 22:09:41.902 081 18337.95 34.61 52200.03 88888.00 2011-03-22 22:09:42.402 081 18337.91 34.54 52200.08 88888.00 2011-03-22 22:09:42.902 081 18337.81 34.54 52200.06 88888.00 2011-03-22 22:09:43.402 081 18338.07 34.54 52200.04 88888.00 2011-03-22 22:09:43.902 081 18338.56 34.57 52200.09 88888.00 2011-03-22 22:09:44.402 081 18338.83 34.61 52200.16 88888.00 2011-03-22 22:09:44.902 081 18338.48 34.65 52200.14 88888.00 2011-03-22 22:09:45.402 081 18338.50 34.73 52200.06 88888.00 2011-03-22 22:09:45.902 081 18338.72 34.73 52200.05 88888.00 2011-03-22 22:09:46.402 081 18338.75 34.76 52200.03 88888.00 2011-03-22 22:09:46.902 081 18338.37 34.74 52200.14 88888.00 2011-03-22 22:09:47.402 081 18338.46 34.69 52200.16 88888.00 2011-03-22 22:09:47.902 081 18338.69 34.69 52200.09 88888.00 2011-03-22 22:09:48.402 081 18338.46 34.65 52200.00 88888.00 2011-03-22 22:09:48.902 081 18338.32 34.55 52200.09 88888.00 2011-03-22 22:09:49.402 081 18338.28 34.57 52200.10 88888.00 2011-03-22 22:09:49.902 081 18338.26 34.60 52200.04 88888.00 2011-03-22 22:09:50.402 081 18338.27 34.63 52200.09 88888.00 2011-03-22 22:09:50.902 081 18338.50 34.61 52200.16 88888.00 2011-03-22 22:09:51.402 081 18338.77 34.64 52200.17 88888.00 2011-03-22 22:09:51.902 081 18338.75 34.67 52200.06 88888.00 2011-03-22 22:09:52.402 081 18338.40 34.68 52200.04 88888.00 2011-03-22 22:09:52.902 081 18338.43 34.69 52200.06 88888.00 2011-03-22 22:09:53.402 081 18338.72 34.68 52200.12 88888.00 2011-03-22 22:09:53.902 081 18338.79 34.68 52200.06 88888.00 2011-03-22 22:09:54.402 081 18338.96 34.69 52200.06 88888.00 2011-03-22 22:09:54.902 081 18338.97 34.61 52200.05 88888.00 2011-03-22 22:09:55.402 081 18339.11 34.56 52200.06 88888.00 2011-03-22 22:09:55.902 081 18339.02 34.56 52200.15 88888.00 2011-03-22 22:09:56.402 081 18338.77 34.66 52200.05 88888.00 2011-03-22 22:09:56.902 081 18338.42 34.64 52200.01 88888.00 2011-03-22 22:09:57.402 081 18338.65 34.66 52200.05 88888.00 2011-03-22 22:09:57.902 081 18338.91 34.68 52199.97 88888.00 2011-03-22 22:09:58.402 081 18338.89 34.71 52200.00 88888.00 2011-03-22 22:09:58.902 081 18339.00 34.76 52199.97 88888.00 2011-03-22 22:09:59.402 081 18338.70 34.71 52200.00 88888.00 2011-03-22 22:09:59.902 081 18338.36 34.62 52200.04 88888.00 2011-03-22 22:10:00.402 081 18338.29 34.63 52200.04 88888.00 2011-03-22 22:10:00.902 081 18338.32 34.64 52200.08 88888.00 2011-03-22 22:10:01.402 081 18338.26 34.64 52200.15 88888.00 2011-03-22 22:10:01.902 081 18338.21 34.60 52200.20 88888.00 2011-03-22 22:10:02.402 081 18338.25 34.59 52200.14 88888.00 2011-03-22 22:10:02.902 081 18338.28 34.67 52200.05 88888.00 2011-03-22 22:10:03.402 081 18338.37 34.66 52200.11 88888.00 2011-03-22 22:10:03.902 081 18338.50 34.68 52200.16 88888.00 2011-03-22 22:10:04.402 081 18338.43 34.68 52200.09 88888.00 2011-03-22 22:10:04.902 081 18338.40 34.75 52200.04 88888.00 2011-03-22 22:10:05.402 081 18338.47 34.67 52200.06 88888.00 2011-03-22 22:10:05.902 081 18338.43 34.68 52200.10 88888.00 2011-03-22 22:10:06.402 081 18338.44 34.70 52200.06 88888.00 2011-03-22 22:10:06.902 081 18338.70 34.69 52200.01 88888.00 2011-03-22 22:10:07.402 081 18339.16 34.72 52200.00 88888.00 2011-03-22 22:10:07.902 081 18339.10 34.76 52199.95 88888.00 2011-03-22 22:10:08.402 081 18338.82 34.76 52200.17 88888.00 2011-03-22 22:10:08.902 081 18338.71 34.77 52200.14 88888.00 2011-03-22 22:10:09.402 081 18338.77 34.76 52200.04 88888.00 2011-03-22 22:10:09.902 081 18338.86 34.88 52199.97 88888.00 2011-03-22 22:10:10.402 081 18338.94 34.87 52199.94 88888.00 2011-03-22 22:10:10.902 081 18338.87 34.88 52199.94 88888.00 2011-03-22 22:10:11.402 081 18338.77 34.98 52199.88 88888.00 2011-03-22 22:10:11.902 081 18338.87 35.01 52199.93 88888.00 2011-03-22 22:10:12.402 081 18338.96 35.01 52199.99 88888.00 2011-03-22 22:10:12.902 081 18339.08 35.00 52200.09 88888.00 2011-03-22 22:10:13.402 081 18339.09 35.02 52200.14 88888.00 2011-03-22 22:10:13.902 081 18338.98 35.07 52200.12 88888.00 2011-03-22 22:10:14.402 081 18339.08 35.09 52200.11 88888.00 2011-03-22 22:10:14.902 081 18339.00 35.10 52200.10 88888.00 2011-03-22 22:10:15.402 081 18339.02 35.09 52199.98 88888.00 2011-03-22 22:10:15.902 081 18339.33 35.09 52199.92 88888.00 2011-03-22 22:10:16.402 081 18339.40 35.07 52199.92 88888.00 2011-03-22 22:10:16.902 081 18339.11 35.07 52199.95 88888.00 2011-03-22 22:10:17.402 081 18338.90 35.05 52199.98 88888.00 2011-03-22 22:10:17.902 081 18338.87 35.09 52199.94 88888.00 2011-03-22 22:10:18.402 081 18339.08 35.11 52199.98 88888.00 2011-03-22 22:10:18.902 081 18339.53 35.04 52200.01 88888.00 2011-03-22 22:10:19.402 081 18339.59 35.10 52199.95 88888.00 2011-03-22 22:10:19.902 081 18339.53 35.13 52200.04 88888.00 2011-03-22 22:10:20.402 081 18339.25 35.09 52200.12 88888.00 2011-03-22 22:10:20.902 081 18339.12 35.08 52200.13 88888.00 2011-03-22 22:10:21.402 081 18339.16 35.08 52200.20 88888.00 2011-03-22 22:10:21.902 081 18339.32 35.09 52200.23 88888.00 2011-03-22 22:10:22.402 081 18339.57 35.13 52200.21 88888.00 2011-03-22 22:10:22.902 081 18339.44 35.08 52200.13 88888.00 2011-03-22 22:10:23.402 081 18339.45 35.04 52200.00 88888.00 2011-03-22 22:10:23.902 081 18339.59 34.99 52200.01 88888.00 2011-03-22 22:10:24.402 081 18339.70 35.03 52200.00 88888.00 2011-03-22 22:10:24.902 081 18339.73 35.16 52199.93 88888.00 2011-03-22 22:10:25.402 081 18339.75 35.18 52199.95 88888.00 2011-03-22 22:10:25.902 081 18339.64 35.18 52199.95 88888.00 2011-03-22 22:10:26.402 081 18339.29 35.09 52200.01 88888.00 2011-03-22 22:10:26.902 081 18339.11 35.06 52200.04 88888.00 2011-03-22 22:10:27.402 081 18339.13 35.09 52200.03 88888.00 2011-03-22 22:10:27.902 081 18339.11 35.09 52200.11 88888.00 2011-03-22 22:10:28.402 081 18339.05 35.08 52200.16 88888.00 2011-03-22 22:10:28.902 081 18339.10 35.16 52200.10 88888.00 2011-03-22 22:10:29.402 081 18339.07 35.16 52200.16 88888.00 2011-03-22 22:10:29.902 081 18339.43 35.18 52200.20 88888.00 2011-03-22 22:10:30.402 081 18339.72 35.22 52200.22 88888.00 2011-03-22 22:10:30.902 081 18339.50 35.27 52200.17 88888.00 2011-03-22 22:10:31.402 081 18339.50 35.26 52200.26 88888.00 2011-03-22 22:10:31.902 081 18339.59 35.22 52200.29 88888.00 2011-03-22 22:10:32.402 081 18339.89 35.09 52200.25 88888.00 2011-03-22 22:10:32.902 081 18340.00 35.03 52200.29 88888.00 2011-03-22 22:10:33.402 081 18339.70 35.09 52200.33 88888.00 2011-03-22 22:10:33.902 081 18339.80 35.13 52200.24 88888.00 2011-03-22 22:10:34.402 081 18339.87 35.16 52200.27 88888.00 2011-03-22 22:10:34.902 081 18339.85 35.11 52200.34 88888.00 2011-03-22 22:10:35.402 081 18339.89 35.09 52200.24 88888.00 2011-03-22 22:10:35.902 081 18339.91 35.11 52200.25 88888.00 2011-03-22 22:10:36.402 081 18339.77 35.07 52200.41 88888.00 2011-03-22 22:10:36.902 081 18339.45 35.08 52200.40 88888.00 2011-03-22 22:10:37.402 081 18339.35 35.05 52200.39 88888.00 2011-03-22 22:10:37.902 081 18339.41 34.90 52200.40 88888.00 2011-03-22 22:10:38.402 081 18339.37 34.88 52200.41 88888.00 2011-03-22 22:10:38.902 081 18339.69 34.84 52200.39 88888.00 2011-03-22 22:10:39.402 081 18339.91 34.78 52200.34 88888.00 2011-03-22 22:10:39.902 081 18339.94 34.81 52200.32 88888.00 2011-03-22 22:10:40.402 081 18339.46 34.87 52200.30 88888.00 2011-03-22 22:10:40.902 081 18339.37 34.88 52200.35 88888.00 2011-03-22 22:10:41.402 081 18339.34 34.88 52200.38 88888.00 2011-03-22 22:10:41.902 081 18339.36 34.85 52200.29 88888.00 2011-03-22 22:10:42.402 081 18339.33 34.87 52200.28 88888.00 2011-03-22 22:10:42.902 081 18339.66 34.84 52200.30 88888.00 2011-03-22 22:10:43.402 081 18339.85 34.81 52200.38 88888.00 2011-03-22 22:10:43.902 081 18339.52 34.80 52200.29 88888.00 2011-03-22 22:10:44.402 081 18339.32 34.72 52200.26 88888.00 2011-03-22 22:10:44.902 081 18339.26 34.66 52200.38 88888.00 2011-03-22 22:10:45.402 081 18339.27 34.74 52200.44 88888.00 2011-03-22 22:10:45.902 081 18339.61 34.75 52200.51 88888.00 2011-03-22 22:10:46.402 081 18339.70 34.84 52200.39 88888.00 2011-03-22 22:10:46.902 081 18339.40 34.92 52200.38 88888.00 2011-03-22 22:10:47.402 081 18339.32 35.00 52200.37 88888.00 2011-03-22 22:10:47.902 081 18339.37 34.99 52200.33 88888.00 2011-03-22 22:10:48.402 081 18339.35 34.96 52200.37 88888.00 2011-03-22 22:10:48.902 081 18339.34 34.94 52200.29 88888.00 2011-03-22 22:10:49.402 081 18339.34 34.84 52200.22 88888.00 2011-03-22 22:10:49.902 081 18339.37 34.78 52200.14 88888.00 2011-03-22 22:10:50.402 081 18339.41 34.94 52200.04 88888.00 2011-03-22 22:10:50.902 081 18339.54 35.07 52200.12 88888.00 2011-03-22 22:10:51.402 081 18339.48 34.95 52200.21 88888.00 2011-03-22 22:10:51.902 081 18339.46 34.91 52200.27 88888.00 2011-03-22 22:10:52.402 081 18339.44 34.97 52200.29 88888.00 2011-03-22 22:10:52.902 081 18339.44 35.02 52200.23 88888.00 2011-03-22 22:10:53.402 081 18339.45 35.09 52200.28 88888.00 2011-03-22 22:10:53.902 081 18339.46 35.11 52200.39 88888.00 2011-03-22 22:10:54.402 081 18339.56 35.07 52200.49 88888.00 2011-03-22 22:10:54.902 081 18339.46 35.03 52200.47 88888.00 2011-03-22 22:10:55.402 081 18339.54 35.11 52200.47 88888.00 2011-03-22 22:10:55.902 081 18339.50 35.07 52200.40 88888.00 2011-03-22 22:10:56.402 081 18339.37 35.08 52200.37 88888.00 2011-03-22 22:10:56.902 081 18339.40 35.06 52200.44 88888.00 2011-03-22 22:10:57.402 081 18339.50 35.06 52200.50 88888.00 2011-03-22 22:10:57.902 081 18339.83 35.06 52200.53 88888.00 2011-03-22 22:10:58.402 081 18340.05 35.10 52200.48 88888.00 2011-03-22 22:10:58.902 081 18339.95 35.07 52200.49 88888.00 2011-03-22 22:10:59.402 081 18340.00 35.11 52200.45 88888.00 2011-03-22 22:10:59.902 081 18340.02 35.10 52200.40 88888.00 2011-03-22 22:11:00.402 081 18339.73 35.07 52200.39 88888.00 2011-03-22 22:11:00.902 081 18339.59 35.02 52200.43 88888.00 2011-03-22 22:11:01.402 081 18339.53 35.06 52200.47 88888.00 2011-03-22 22:11:01.902 081 18339.56 35.05 52200.56 88888.00 2011-03-22 22:11:02.402 081 18340.00 35.01 52200.48 88888.00 2011-03-22 22:11:02.902 081 18340.11 35.02 52200.45 88888.00 2011-03-22 22:11:03.402 081 18340.19 35.07 52200.55 88888.00 2011-03-22 22:11:03.902 081 18340.19 35.11 52200.51 88888.00 2011-03-22 22:11:04.402 081 18340.24 35.08 52200.58 88888.00 2011-03-22 22:11:04.902 081 18340.20 35.10 52200.57 88888.00 2011-03-22 22:11:05.402 081 18340.19 35.12 52200.55 88888.00 2011-03-22 22:11:05.902 081 18340.01 35.15 52200.50 88888.00 2011-03-22 22:11:06.402 081 18339.66 35.25 52200.48 88888.00 2011-03-22 22:11:06.902 081 18339.62 35.28 52200.56 88888.00 2011-03-22 22:11:07.402 081 18339.52 35.24 52200.58 88888.00 2011-03-22 22:11:07.902 081 18339.45 35.15 52200.55 88888.00 2011-03-22 22:11:08.402 081 18339.58 35.20 52200.44 88888.00 2011-03-22 22:11:08.902 081 18339.67 35.18 52200.45 88888.00 2011-03-22 22:11:09.402 081 18339.65 35.19 52200.44 88888.00 2011-03-22 22:11:09.902 081 18339.52 35.24 52200.46 88888.00 2011-03-22 22:11:10.402 081 18339.38 35.29 52200.51 88888.00 2011-03-22 22:11:10.902 081 18339.35 35.27 52200.55 88888.00 2011-03-22 22:11:11.402 081 18339.34 35.33 52200.56 88888.00 2011-03-22 22:11:11.902 081 18339.43 35.34 52200.60 88888.00 2011-03-22 22:11:12.402 081 18339.36 35.35 52200.59 88888.00 2011-03-22 22:11:12.902 081 18339.36 35.30 52200.58 88888.00 2011-03-22 22:11:13.402 081 18339.41 35.23 52200.58 88888.00 2011-03-22 22:11:13.902 081 18339.46 35.22 52200.66 88888.00 2011-03-22 22:11:14.402 081 18339.43 35.22 52200.57 88888.00 2011-03-22 22:11:14.902 081 18339.51 35.15 52200.48 88888.00 2011-03-22 22:11:15.402 081 18339.72 35.19 52200.40 88888.00 2011-03-22 22:11:15.902 081 18339.52 35.25 52200.45 88888.00 2011-03-22 22:11:16.402 081 18339.53 35.23 52200.49 88888.00 2011-03-22 22:11:16.902 081 18339.50 35.25 52200.51 88888.00 2011-03-22 22:11:17.402 081 18339.64 35.14 52200.51 88888.00 2011-03-22 22:11:17.902 081 18339.90 35.08 52200.45 88888.00 2011-03-22 22:11:18.402 081 18339.73 35.09 52200.33 88888.00 2011-03-22 22:11:18.902 081 18339.67 35.19 52200.40 88888.00 2011-03-22 22:11:19.402 081 18339.80 35.27 52200.30 88888.00 2011-03-22 22:11:19.902 081 18339.91 35.25 52200.28 88888.00 2011-03-22 22:11:20.402 081 18339.53 35.26 52200.35 88888.00 2011-03-22 22:11:20.902 081 18339.35 35.24 52200.36 88888.00 2011-03-22 22:11:21.402 081 18339.36 35.19 52200.35 88888.00 2011-03-22 22:11:21.902 081 18339.41 35.12 52200.36 88888.00 2011-03-22 22:11:22.402 081 18339.34 35.19 52200.40 88888.00 2011-03-22 22:11:22.902 081 18339.32 35.12 52200.44 88888.00 2011-03-22 22:11:23.402 081 18339.37 35.14 52200.51 88888.00 2011-03-22 22:11:23.902 081 18339.48 35.15 52200.56 88888.00 2011-03-22 22:11:24.402 081 18339.80 35.19 52200.50 88888.00 2011-03-22 22:11:24.902 081 18339.73 35.22 52200.51 88888.00 2011-03-22 22:11:25.402 081 18339.90 35.28 52200.62 88888.00 2011-03-22 22:11:25.902 081 18339.98 35.27 52200.60 88888.00 2011-03-22 22:11:26.402 081 18339.92 35.25 52200.59 88888.00 2011-03-22 22:11:26.902 081 18339.77 35.24 52200.60 88888.00 2011-03-22 22:11:27.402 081 18340.08 35.28 52200.68 88888.00 2011-03-22 22:11:27.902 081 18340.05 35.20 52200.66 88888.00 2011-03-22 22:11:28.402 081 18339.66 35.21 52200.56 88888.00 2011-03-22 22:11:28.902 081 18339.55 35.22 52200.62 88888.00 2011-03-22 22:11:29.402 081 18339.55 35.19 52200.63 88888.00 2011-03-22 22:11:29.902 081 18339.43 35.33 52200.48 88888.00 2011-03-22 22:11:30.402 081 18339.21 35.39 52200.53 88888.00 2011-03-22 22:11:30.902 081 18339.41 35.30 52200.58 88888.00 2011-03-22 22:11:31.402 081 18339.85 35.23 52200.60 88888.00 2011-03-22 22:11:31.902 081 18339.85 35.20 52200.57 88888.00 2011-03-22 22:11:32.402 081 18339.80 35.21 52200.60 88888.00 2011-03-22 22:11:32.902 081 18339.95 35.26 52200.61 88888.00 2011-03-22 22:11:33.402 081 18339.70 35.30 52200.76 88888.00 2011-03-22 22:11:33.902 081 18339.47 35.28 52200.84 88888.00 2011-03-22 22:11:34.402 081 18339.47 35.27 52200.69 88888.00 2011-03-22 22:11:34.902 081 18339.80 35.32 52200.52 88888.00 2011-03-22 22:11:35.402 081 18339.58 35.24 52200.52 88888.00 2011-03-22 22:11:35.902 081 18339.44 35.20 52200.52 88888.00 2011-03-22 22:11:36.402 081 18339.79 35.24 52200.59 88888.00 2011-03-22 22:11:36.902 081 18339.85 35.33 52200.71 88888.00 2011-03-22 22:11:37.402 081 18340.00 35.32 52200.62 88888.00 2011-03-22 22:11:37.902 081 18340.20 35.32 52200.58 88888.00 2011-03-22 22:11:38.402 081 18340.07 35.28 52200.71 88888.00 2011-03-22 22:11:38.902 081 18340.12 35.33 52200.69 88888.00 2011-03-22 22:11:39.402 081 18340.11 35.33 52200.61 88888.00 2011-03-22 22:11:39.902 081 18340.08 35.31 52200.37 88888.00 2011-03-22 22:11:40.402 081 18340.18 35.28 52200.36 88888.00 2011-03-22 22:11:40.902 081 18340.11 35.29 52200.41 88888.00 2011-03-22 22:11:41.402 081 18340.07 35.31 52200.55 88888.00 2011-03-22 22:11:41.902 081 18340.08 35.39 52200.70 88888.00 2011-03-22 22:11:42.402 081 18340.16 35.36 52200.78 88888.00 2011-03-22 22:11:42.902 081 18340.10 35.34 52200.75 88888.00 2011-03-22 22:11:43.402 081 18339.75 35.34 52200.72 88888.00 2011-03-22 22:11:43.902 081 18339.58 35.42 52200.71 88888.00 2011-03-22 22:11:44.402 081 18339.66 35.49 52200.67 88888.00 2011-03-22 22:11:44.902 081 18339.69 35.52 52200.68 88888.00 2011-03-22 22:11:45.402 081 18339.65 35.42 52200.69 88888.00 2011-03-22 22:11:45.902 081 18339.97 35.41 52200.69 88888.00 2011-03-22 22:11:46.402 081 18340.07 35.51 52200.64 88888.00 2011-03-22 22:11:46.902 081 18339.80 35.52 52200.74 88888.00 2011-03-22 22:11:47.402 081 18339.50 35.54 52200.91 88888.00 2011-03-22 22:11:47.902 081 18339.44 35.46 52201.03 88888.00 2011-03-22 22:11:48.402 081 18339.48 35.49 52201.10 88888.00 2011-03-22 22:11:48.902 081 18339.64 35.48 52201.06 88888.00 2011-03-22 22:11:49.402 081 18340.05 35.41 52200.95 88888.00 2011-03-22 22:11:49.902 081 18340.02 35.33 52200.84 88888.00 2011-03-22 22:11:50.402 081 18339.79 35.36 52200.80 88888.00 2011-03-22 22:11:50.902 081 18339.99 35.41 52200.79 88888.00 2011-03-22 22:11:51.402 081 18340.18 35.44 52200.69 88888.00 2011-03-22 22:11:51.902 081 18340.02 35.51 52200.64 88888.00 2011-03-22 22:11:52.402 081 18340.11 35.49 52200.71 88888.00 2011-03-22 22:11:52.902 081 18340.23 35.45 52200.83 88888.00 2011-03-22 22:11:53.402 081 18340.45 35.44 52200.79 88888.00 2011-03-22 22:11:53.902 081 18340.41 35.51 52200.74 88888.00 2011-03-22 22:11:54.402 081 18340.16 35.47 52200.83 88888.00 2011-03-22 22:11:54.902 081 18339.79 35.55 52200.85 88888.00 2011-03-22 22:11:55.402 081 18339.76 35.56 52200.80 88888.00 2011-03-22 22:11:55.902 081 18339.74 35.46 52200.82 88888.00 2011-03-22 22:11:56.402 081 18339.90 35.46 52200.82 88888.00 2011-03-22 22:11:56.902 081 18340.23 35.51 52200.76 88888.00 2011-03-22 22:11:57.402 081 18340.13 35.55 52200.75 88888.00 2011-03-22 22:11:57.902 081 18339.90 35.53 52200.69 88888.00 2011-03-22 22:11:58.402 081 18339.76 35.55 52200.75 88888.00 2011-03-22 22:11:58.902 081 18339.83 35.55 52200.72 88888.00 2011-03-22 22:11:59.402 081 18339.56 35.55 52200.68 88888.00 2011-03-22 22:11:59.902 081 18339.56 35.49 52200.68 88888.00 2011-03-22 22:12:00.402 081 18339.59 35.49 52200.76 88888.00 2011-03-22 22:12:00.902 081 18339.65 35.53 52200.85 88888.00 2011-03-22 22:12:01.402 081 18339.67 35.47 52200.85 88888.00 2011-03-22 22:12:01.902 081 18339.72 35.48 52200.82 88888.00 2011-03-22 22:12:02.402 081 18339.67 35.49 52200.85 88888.00 2011-03-22 22:12:02.902 081 18339.74 35.56 52200.84 88888.00 2011-03-22 22:12:03.402 081 18339.76 35.56 52200.84 88888.00 2011-03-22 22:12:03.902 081 18339.72 35.64 52200.83 88888.00 2011-03-22 22:12:04.402 081 18339.72 35.62 52200.68 88888.00 2011-03-22 22:12:04.902 081 18339.65 35.59 52200.69 88888.00 2011-03-22 22:12:05.402 081 18339.59 35.60 52200.73 88888.00 2011-03-22 22:12:05.902 081 18339.57 35.63 52200.73 88888.00 2011-03-22 22:12:06.402 081 18339.69 35.66 52200.81 88888.00 2011-03-22 22:12:06.902 081 18339.68 35.68 52200.82 88888.00 2011-03-22 22:12:07.402 081 18339.99 35.70 52200.81 88888.00 2011-03-22 22:12:07.902 081 18340.35 35.64 52200.76 88888.00 2011-03-22 22:12:08.402 081 18340.49 35.67 52200.82 88888.00 2011-03-22 22:12:08.902 081 18340.43 35.62 52200.91 88888.00 2011-03-22 22:12:09.402 081 18340.42 35.63 52200.85 88888.00 2011-03-22 22:12:09.902 081 18340.35 35.59 52200.84 88888.00 2011-03-22 22:12:10.402 081 18340.35 35.52 52200.84 88888.00 2011-03-22 22:12:10.902 081 18340.40 35.45 52200.87 88888.00 2011-03-22 22:12:11.402 081 18340.38 35.41 52200.90 88888.00 2011-03-22 22:12:11.902 081 18340.39 35.43 52200.96 88888.00 2011-03-22 22:12:12.402 081 18340.44 35.47 52200.87 88888.00 2011-03-22 22:12:12.902 081 18340.43 35.57 52200.78 88888.00 2011-03-22 22:12:13.402 081 18340.32 35.53 52200.85 88888.00 2011-03-22 22:12:13.902 081 18340.05 35.52 52200.70 88888.00 2011-03-22 22:12:14.402 081 18339.97 35.52 52200.61 88888.00 2011-03-22 22:12:14.902 081 18340.00 35.51 52200.52 88888.00 2011-03-22 22:12:15.402 081 18340.03 35.45 52200.46 88888.00 2011-03-22 22:12:15.902 081 18340.03 35.51 52200.49 88888.00 2011-03-22 22:12:16.402 081 18339.95 35.48 52200.48 88888.00 2011-03-22 22:12:16.902 081 18339.88 35.48 52200.52 88888.00 2011-03-22 22:12:17.402 081 18339.90 35.49 52200.62 88888.00 2011-03-22 22:12:17.902 081 18340.18 35.47 52200.86 88888.00 2011-03-22 22:12:18.402 081 18340.43 35.41 52201.02 88888.00 2011-03-22 22:12:18.902 081 18340.57 35.43 52200.95 88888.00 2011-03-22 22:12:19.402 081 18340.53 35.48 52200.92 88888.00 2011-03-22 22:12:19.902 081 18340.44 35.52 52200.98 88888.00 2011-03-22 22:12:20.402 081 18340.05 35.56 52200.90 88888.00 2011-03-22 22:12:20.902 081 18339.95 35.57 52200.80 88888.00 2011-03-22 22:12:21.402 081 18339.87 35.54 52200.91 88888.00 2011-03-22 22:12:21.902 081 18339.96 35.55 52200.83 88888.00 2011-03-22 22:12:22.402 081 18339.90 35.60 52200.76 88888.00 2011-03-22 22:12:22.902 081 18339.83 35.66 52200.69 88888.00 2011-03-22 22:12:23.402 081 18339.79 35.69 52200.80 88888.00 2011-03-22 22:12:23.902 081 18339.81 35.64 52200.87 88888.00 2011-03-22 22:12:24.402 081 18339.76 35.64 52200.83 88888.00 2011-03-22 22:12:24.902 081 18339.83 35.68 52200.84 88888.00 2011-03-22 22:12:25.402 081 18339.99 35.68 52200.85 88888.00 2011-03-22 22:12:25.902 081 18340.39 35.68 52200.87 88888.00 2011-03-22 22:12:26.402 081 18340.54 35.63 52200.82 88888.00 2011-03-22 22:12:26.902 081 18340.63 35.59 52200.80 88888.00 2011-03-22 22:12:27.402 081 18340.70 35.60 52200.71 88888.00 2011-03-22 22:12:27.902 081 18340.60 35.59 52200.86 88888.00 2011-03-22 22:12:28.402 081 18340.52 35.63 52200.88 88888.00 2011-03-22 22:12:28.902 081 18340.17 35.65 52200.76 88888.00 2011-03-22 22:12:29.402 081 18340.09 35.71 52200.83 88888.00 2011-03-22 22:12:29.902 081 18340.20 35.78 52200.84 88888.00 2011-03-22 22:12:30.402 081 18340.09 35.72 52200.82 88888.00 2011-03-22 22:12:30.902 081 18340.07 35.65 52200.81 88888.00 2011-03-22 22:12:31.402 081 18340.11 35.65 52200.83 88888.00 2011-03-22 22:12:31.902 081 18340.17 35.69 52200.84 88888.00 2011-03-22 22:12:32.402 081 18340.14 35.68 52200.79 88888.00 2011-03-22 22:12:32.902 081 18340.49 35.60 52200.87 88888.00 2011-03-22 22:12:33.402 081 18340.59 35.62 52201.01 88888.00 2011-03-22 22:12:33.902 081 18340.57 35.65 52200.96 88888.00 2011-03-22 22:12:34.402 081 18340.59 35.65 52200.92 88888.00 2011-03-22 22:12:34.902 081 18340.64 35.63 52200.96 88888.00 2011-03-22 22:12:35.402 081 18340.63 35.65 52200.94 88888.00 2011-03-22 22:12:35.902 081 18340.56 35.68 52201.01 88888.00 2011-03-22 22:12:36.402 081 18340.11 35.68 52201.07 88888.00 2011-03-22 22:12:36.902 081 18339.99 35.64 52201.15 88888.00 2011-03-22 22:12:37.402 081 18340.00 35.70 52201.06 88888.00 2011-03-22 22:12:37.902 081 18340.22 35.67 52200.94 88888.00 2011-03-22 22:12:38.402 081 18340.60 35.63 52200.91 88888.00 2011-03-22 22:12:38.902 081 18340.77 35.69 52200.78 88888.00 2011-03-22 22:12:39.402 081 18340.79 35.68 52200.82 88888.00 2011-03-22 22:12:39.902 081 18340.65 35.62 52200.95 88888.00 2011-03-22 22:12:40.402 081 18340.55 35.68 52200.95 88888.00 2011-03-22 22:12:40.902 081 18340.73 35.66 52200.97 88888.00 2011-03-22 22:12:41.402 081 18340.75 35.61 52200.91 88888.00 2011-03-22 22:12:41.902 081 18340.79 35.60 52200.90 88888.00 2011-03-22 22:12:42.402 081 18340.82 35.67 52200.85 88888.00 2011-03-22 22:12:42.902 081 18340.85 35.66 52200.78 88888.00 2011-03-22 22:12:43.402 081 18340.78 35.60 52200.63 88888.00 2011-03-22 22:12:43.902 081 18340.53 35.62 52200.76 88888.00 2011-03-22 22:12:44.402 081 18340.23 35.66 52200.78 88888.00 2011-03-22 22:12:44.902 081 18340.20 35.67 52200.83 88888.00 2011-03-22 22:12:45.402 081 18340.24 35.62 52200.70 88888.00 2011-03-22 22:12:45.902 081 18340.23 35.59 52200.63 88888.00 2011-03-22 22:12:46.402 081 18340.59 35.61 52200.66 88888.00 2011-03-22 22:12:46.902 081 18340.86 35.61 52200.71 88888.00 2011-03-22 22:12:47.402 081 18340.74 35.59 52200.81 88888.00 2011-03-22 22:12:47.902 081 18340.39 35.64 52200.88 88888.00 2011-03-22 22:12:48.402 081 18340.27 35.66 52200.84 88888.00 2011-03-22 22:12:48.902 081 18340.29 35.75 52200.80 88888.00 2011-03-22 22:12:49.402 081 18340.27 35.77 52200.98 88888.00 2011-03-22 22:12:49.902 081 18340.30 35.76 52201.03 88888.00 2011-03-22 22:12:50.402 081 18340.16 35.67 52200.95 88888.00 2011-03-22 22:12:50.902 081 18340.16 35.76 52200.90 88888.00 2011-03-22 22:12:51.402 081 18340.27 35.72 52200.84 88888.00 2011-03-22 22:12:51.902 081 18340.27 35.70 52200.95 88888.00 2011-03-22 22:12:52.402 081 18340.38 35.66 52200.99 88888.00 2011-03-22 22:12:52.902 081 18340.34 35.65 52200.82 88888.00 2011-03-22 22:12:53.402 081 18340.23 35.65 52200.83 88888.00 2011-03-22 22:12:53.902 081 18340.19 35.64 52200.87 88888.00 2011-03-22 22:12:54.402 081 18340.32 35.67 52200.96 88888.00 2011-03-22 22:12:54.902 081 18340.66 35.71 52200.95 88888.00 2011-03-22 22:12:55.402 081 18340.93 35.71 52200.96 88888.00 2011-03-22 22:12:55.902 081 18340.95 35.71 52200.99 88888.00 2011-03-22 22:12:56.402 081 18341.02 35.79 52200.91 88888.00 2011-03-22 22:12:56.902 081 18340.96 35.91 52200.90 88888.00 2011-03-22 22:12:57.402 081 18340.88 35.94 52200.93 88888.00 2011-03-22 22:12:57.902 081 18340.96 35.90 52200.93 88888.00 2011-03-22 22:12:58.402 081 18340.95 35.90 52200.84 88888.00 2011-03-22 22:12:58.902 081 18340.87 35.93 52201.01 88888.00 2011-03-22 22:12:59.402 081 18340.94 35.96 52201.02 88888.00 2011-03-22 22:12:59.902 081 18340.88 35.87 52200.92 88888.00 2011-03-22 22:13:00.402 081 18340.67 35.92 52200.87 88888.00 2011-03-22 22:13:00.902 081 18340.61 35.98 52200.82 88888.00 2011-03-22 22:13:01.402 081 18340.84 35.96 52200.93 88888.00 2011-03-22 22:13:01.902 081 18340.59 35.92 52200.99 88888.00 2011-03-22 22:13:02.402 081 18340.35 35.88 52200.91 88888.00 2011-03-22 22:13:02.902 081 18340.33 35.85 52200.75 88888.00 2011-03-22 22:13:03.402 081 18340.41 35.80 52200.82 88888.00 2011-03-22 22:13:03.902 081 18340.37 35.81 52200.98 88888.00 2011-03-22 22:13:04.402 081 18340.30 35.88 52201.16 88888.00 2011-03-22 22:13:04.902 081 18340.33 35.86 52201.18 88888.00 2011-03-22 22:13:05.402 081 18340.24 35.86 52201.13 88888.00 2011-03-22 22:13:05.902 081 18340.35 35.99 52201.16 88888.00 2011-03-22 22:13:06.402 081 18340.57 36.01 52201.13 88888.00 2011-03-22 22:13:06.902 081 18340.43 35.99 52201.13 88888.00 2011-03-22 22:13:07.402 081 18340.30 35.93 52201.18 88888.00 2011-03-22 22:13:07.902 081 18340.30 35.87 52201.16 88888.00 2011-03-22 22:13:08.402 081 18340.46 35.84 52201.24 88888.00 2011-03-22 22:13:08.902 081 18340.30 35.77 52201.30 88888.00 2011-03-22 22:13:09.402 081 18340.59 35.73 52201.29 88888.00 2011-03-22 22:13:09.902 081 18340.44 35.71 52201.28 88888.00 2011-03-22 22:13:10.402 081 18340.26 35.76 52201.29 88888.00 2011-03-22 22:13:10.902 081 18340.59 35.75 52201.22 88888.00 2011-03-22 22:13:11.402 081 18340.92 35.73 52201.16 88888.00 2011-03-22 22:13:11.902 081 18340.84 35.73 52201.21 88888.00 2011-03-22 22:13:12.402 081 18340.45 35.81 52201.28 88888.00 2011-03-22 22:13:12.902 081 18340.57 35.94 52201.32 88888.00 2011-03-22 22:13:13.402 081 18340.66 36.01 52201.27 88888.00 2011-03-22 22:13:13.902 081 18340.51 36.05 52201.21 88888.00 2011-03-22 22:13:14.402 081 18340.12 35.97 52201.17 88888.00 2011-03-22 22:13:14.902 081 18340.43 36.00 52201.13 88888.00 2011-03-22 22:13:15.402 081 18340.57 36.10 52201.16 88888.00 2011-03-22 22:13:15.902 081 18340.70 36.03 52201.26 88888.00 2011-03-22 22:13:16.402 081 18340.85 36.00 52201.26 88888.00 2011-03-22 22:13:16.902 081 18340.83 36.06 52201.42 88888.00 2011-03-22 22:13:17.402 081 18340.84 36.05 52201.24 88888.00 2011-03-22 22:13:17.902 081 18340.84 36.07 52201.21 88888.00 2011-03-22 22:13:18.402 081 18340.70 35.95 52201.29 88888.00 2011-03-22 22:13:18.902 081 18340.73 35.85 52201.28 88888.00 2011-03-22 22:13:19.402 081 18340.71 35.75 52201.24 88888.00 2011-03-22 22:13:19.902 081 18340.66 35.67 52201.22 88888.00 2011-03-22 22:13:20.402 081 18340.68 35.75 52201.38 88888.00 2011-03-22 22:13:20.902 081 18340.51 35.81 52201.25 88888.00 2011-03-22 22:13:21.402 081 18340.18 35.82 52201.16 88888.00 2011-03-22 22:13:21.902 081 18340.22 35.77 52201.21 88888.00 2011-03-22 22:13:22.402 081 18340.08 35.70 52201.33 88888.00 2011-03-22 22:13:22.902 081 18340.32 35.63 52201.32 88888.00 2011-03-22 22:13:23.402 081 18340.54 35.63 52201.20 88888.00 2011-03-22 22:13:23.902 081 18340.54 35.60 52201.20 88888.00 2011-03-22 22:13:24.402 081 18340.57 35.65 52201.10 88888.00 2011-03-22 22:13:24.902 081 18340.49 35.76 52201.18 88888.00 2011-03-22 22:13:25.402 081 18340.10 35.75 52201.18 88888.00 2011-03-22 22:13:25.902 081 18340.00 35.74 52201.11 88888.00 2011-03-22 22:13:26.402 081 18340.02 35.71 52201.11 88888.00 2011-03-22 22:13:26.902 081 18340.00 35.76 52201.06 88888.00 2011-03-22 22:13:27.402 081 18340.18 35.81 52201.13 88888.00 2011-03-22 22:13:27.902 081 18340.07 35.77 52201.18 88888.00 2011-03-22 22:13:28.402 081 18339.84 35.72 52201.21 88888.00 2011-03-22 22:13:28.902 081 18339.75 35.76 52201.09 88888.00 2011-03-22 22:13:29.402 081 18339.89 35.89 52201.14 88888.00 2011-03-22 22:13:29.902 081 18340.27 35.90 52201.10 88888.00 2011-03-22 22:13:30.402 081 18340.37 35.93 52201.15 88888.00 2011-03-22 22:13:30.902 081 18340.35 35.89 52201.17 88888.00 2011-03-22 22:13:31.402 081 18340.35 35.89 52201.20 88888.00 2011-03-22 22:13:31.902 081 18340.18 35.94 52201.25 88888.00 2011-03-22 22:13:32.402 081 18339.72 35.91 52201.28 88888.00 2011-03-22 22:13:32.902 081 18339.70 35.89 52201.29 88888.00 2011-03-22 22:13:33.402 081 18340.09 35.93 52201.28 88888.00 2011-03-22 22:13:33.902 081 18340.07 35.97 52201.22 88888.00 2011-03-22 22:13:34.402 081 18339.94 35.93 52201.28 88888.00 2011-03-22 22:13:34.902 081 18339.76 35.89 52201.18 88888.00 2011-03-22 22:13:35.402 081 18339.68 35.88 52201.08 88888.00 2011-03-22 22:13:35.902 081 18339.72 35.89 52201.09 88888.00 2011-03-22 22:13:36.402 081 18339.73 35.96 52201.06 88888.00 2011-03-22 22:13:36.902 081 18340.08 35.95 52201.09 88888.00 2011-03-22 22:13:37.402 081 18340.27 35.89 52201.07 88888.00 2011-03-22 22:13:37.902 081 18340.00 35.86 52200.97 88888.00 2011-03-22 22:13:38.402 081 18340.10 35.85 52200.99 88888.00 2011-03-22 22:13:38.902 081 18340.02 35.82 52201.07 88888.00 2011-03-22 22:13:39.402 081 18339.70 35.80 52201.11 88888.00 2011-03-22 22:13:39.902 081 18339.59 35.81 52201.11 88888.00 2011-03-22 22:13:40.402 081 18339.51 35.91 52201.13 88888.00 2011-03-22 22:13:40.902 081 18339.52 36.00 52201.09 88888.00 2011-03-22 22:13:41.402 081 18339.53 36.04 52201.14 88888.00 2011-03-22 22:13:41.902 081 18339.63 36.11 52201.04 88888.00 2011-03-22 22:13:42.402 081 18339.72 36.07 52201.16 88888.00 2011-03-22 22:13:42.902 081 18339.63 36.00 52201.21 88888.00 2011-03-22 22:13:43.402 081 18339.48 35.92 52201.17 88888.00 2011-03-22 22:13:43.902 081 18339.41 35.94 52201.31 88888.00 2011-03-22 22:13:44.402 081 18339.44 35.96 52201.36 88888.00 2011-03-22 22:13:44.902 081 18339.40 35.93 52201.28 88888.00 2011-03-22 22:13:45.402 081 18339.38 35.90 52201.30 88888.00 2011-03-22 22:13:45.902 081 18339.61 35.92 52201.34 88888.00 2011-03-22 22:13:46.402 081 18340.03 35.90 52201.20 88888.00 2011-03-22 22:13:46.902 081 18340.18 35.94 52201.17 88888.00 2011-03-22 22:13:47.402 081 18340.12 35.97 52201.24 88888.00 2011-03-22 22:13:47.902 081 18340.00 35.95 52201.22 88888.00 2011-03-22 22:13:48.402 081 18339.51 35.99 52201.27 88888.00 2011-03-22 22:13:48.902 081 18339.56 35.96 52201.39 88888.00 2011-03-22 22:13:49.402 081 18339.76 36.02 52201.31 88888.00 2011-03-22 22:13:49.902 081 18339.42 36.04 52201.29 88888.00 2011-03-22 22:13:50.402 081 18339.30 35.98 52201.29 88888.00 2011-03-22 22:13:50.902 081 18339.29 35.97 52201.17 88888.00 2011-03-22 22:13:51.402 081 18339.20 36.01 52201.20 88888.00 2011-03-22 22:13:51.902 081 18339.08 36.01 52201.21 88888.00 2011-03-22 22:13:52.402 081 18339.11 35.87 52201.09 88888.00 2011-03-22 22:13:52.902 081 18339.35 35.96 52201.07 88888.00 2011-03-22 22:13:53.402 081 18339.41 36.00 52201.07 88888.00 2011-03-22 22:13:53.902 081 18339.13 35.95 52201.11 88888.00 2011-03-22 22:13:54.402 081 18339.33 35.93 52201.13 88888.00 2011-03-22 22:13:54.902 081 18339.62 35.96 52201.21 88888.00 2011-03-22 22:13:55.402 081 18339.67 36.00 52201.20 88888.00 2011-03-22 22:13:55.902 081 18339.54 36.06 52201.22 88888.00 2011-03-22 22:13:56.402 081 18339.08 35.98 52201.33 88888.00 2011-03-22 22:13:56.902 081 18338.96 35.92 52201.44 88888.00 2011-03-22 22:13:57.402 081 18338.98 35.94 52201.37 88888.00 2011-03-22 22:13:57.902 081 18339.01 35.94 52201.21 88888.00 2011-03-22 22:13:58.402 081 18339.02 35.98 52201.21 88888.00 2011-03-22 22:13:58.902 081 18338.97 36.01 52201.29 88888.00 2011-03-22 22:13:59.402 081 18338.93 36.01 52201.29 88888.00 2011-03-22 22:13:59.902 081 18338.94 36.04 52201.36 88888.00 2011-03-22 22:14:00.402 081 18338.90 36.04 52201.28 88888.00 2011-03-22 22:14:00.902 081 18338.97 36.08 52201.33 88888.00 2011-03-22 22:14:01.402 081 18339.36 36.01 52201.38 88888.00 2011-03-22 22:14:01.902 081 18339.54 36.03 52201.29 88888.00 2011-03-22 22:14:02.402 081 18339.47 36.04 52201.30 88888.00 2011-03-22 22:14:02.902 081 18339.48 36.03 52201.22 88888.00 2011-03-22 22:14:03.402 081 18339.13 36.12 52201.22 88888.00 2011-03-22 22:14:03.902 081 18338.83 36.11 52201.18 88888.00 2011-03-22 22:14:04.402 081 18338.77 36.03 52201.24 88888.00 2011-03-22 22:14:04.902 081 18338.69 36.02 52201.26 88888.00 2011-03-22 22:14:05.402 081 18338.74 36.06 52201.33 88888.00 2011-03-22 22:14:05.902 081 18338.89 35.98 52201.34 88888.00 2011-03-22 22:14:06.402 081 18339.21 35.93 52201.26 88888.00 2011-03-22 22:14:06.902 081 18339.30 35.95 52201.27 88888.00 2011-03-22 22:14:07.402 081 18339.27 35.94 52201.25 88888.00 2011-03-22 22:14:07.902 081 18339.16 35.96 52201.17 88888.00 2011-03-22 22:14:08.402 081 18339.10 36.00 52201.20 88888.00 2011-03-22 22:14:08.902 081 18339.01 35.98 52201.25 88888.00 2011-03-22 22:14:09.402 081 18339.25 35.90 52201.21 88888.00 2011-03-22 22:14:09.902 081 18339.34 35.88 52201.19 88888.00 2011-03-22 22:14:10.402 081 18339.05 35.90 52201.21 88888.00 2011-03-22 22:14:10.902 081 18338.78 35.98 52201.18 88888.00 2011-03-22 22:14:11.402 081 18338.77 35.95 52201.13 88888.00 2011-03-22 22:14:11.902 081 18338.81 35.92 52200.96 88888.00 2011-03-22 22:14:12.402 081 18338.72 35.90 52201.05 88888.00 2011-03-22 22:14:12.902 081 18338.65 35.89 52201.24 88888.00 2011-03-22 22:14:13.402 081 18338.76 35.93 52201.22 88888.00 2011-03-22 22:14:13.902 081 18338.67 35.96 52201.29 88888.00 2011-03-22 22:14:14.402 081 18338.62 35.91 52201.44 88888.00 2011-03-22 22:14:14.902 081 18338.93 35.87 52201.53 88888.00 2011-03-22 22:14:15.402 081 18338.96 35.91 52201.48 88888.00 2011-03-22 22:14:15.902 081 18338.54 35.93 52201.32 88888.00 2011-03-22 22:14:16.402 081 18338.45 35.88 52201.19 88888.00 2011-03-22 22:14:16.902 081 18338.47 35.92 52201.27 88888.00 2011-03-22 22:14:17.399 081 18338.56 36.03 52201.21 88888.00 2011-03-22 22:14:17.909 081 18338.90 36.06 52201.14 88888.00 2011-03-22 22:14:18.409 081 18339.10 36.03 52201.27 88888.00 2011-03-22 22:14:18.909 081 18338.98 35.94 52201.28 88888.00 2011-03-22 22:14:19.409 081 18339.14 36.00 52201.30 88888.00 2011-03-22 22:14:19.909 081 18339.21 36.01 52201.25 88888.00 2011-03-22 22:14:20.409 081 18339.29 35.97 52201.11 88888.00 2011-03-22 22:14:20.909 081 18338.92 36.00 52201.15 88888.00 2011-03-22 22:14:21.409 081 18338.80 36.03 52201.24 88888.00 2011-03-22 22:14:21.909 081 18338.91 36.00 52201.28 88888.00 2011-03-22 22:14:22.409 081 18338.62 36.00 52201.29 88888.00 2011-03-22 22:14:22.909 081 18338.98 36.06 52201.18 88888.00 2011-03-22 22:14:23.409 081 18339.01 36.05 52201.16 88888.00 2011-03-22 22:14:23.909 081 18338.56 36.02 52201.25 88888.00 2011-03-22 22:14:24.409 081 18338.61 36.02 52201.22 88888.00 2011-03-22 22:14:24.909 081 18338.61 36.03 52201.20 88888.00 2011-03-22 22:14:25.409 081 18338.46 35.98 52201.29 88888.00 2011-03-22 22:14:25.909 081 18338.45 35.99 52201.16 88888.00 2011-03-22 22:14:26.409 081 18338.46 35.88 52201.09 88888.00 2011-03-22 22:14:26.909 081 18338.86 35.92 52201.20 88888.00 2011-03-22 22:14:27.409 081 18338.82 36.06 52201.20 88888.00 2011-03-22 22:14:27.909 081 18338.54 36.07 52201.22 88888.00 2011-03-22 22:14:28.409 081 18338.39 36.09 52201.22 88888.00 2011-03-22 22:14:28.909 081 18338.37 36.03 52201.27 88888.00 2011-03-22 22:14:29.409 081 18338.34 36.05 52201.25 88888.00 2011-03-22 22:14:29.909 081 18338.46 35.96 52201.26 88888.00 2011-03-22 22:14:30.409 081 18338.64 35.91 52201.33 88888.00 2011-03-22 22:14:30.909 081 18338.48 35.95 52201.33 88888.00 2011-03-22 22:14:31.409 081 18338.83 35.92 52201.33 88888.00 2011-03-22 22:14:31.909 081 18338.98 35.98 52201.24 88888.00 2011-03-22 22:14:32.409 081 18338.88 36.13 52201.09 88888.00 2011-03-22 22:14:32.909 081 18338.88 36.19 52201.01 88888.00 2011-03-22 22:14:33.409 081 18338.96 36.15 52201.09 88888.00 2011-03-22 22:14:33.909 081 18338.94 36.15 52201.25 88888.00 2011-03-22 22:14:34.409 081 18338.72 36.14 52201.08 88888.00 2011-03-22 22:14:34.909 081 18338.53 36.15 52200.99 88888.00 2011-03-22 22:14:35.409 081 18338.29 36.25 52201.03 88888.00 2011-03-22 22:14:35.909 081 18338.32 36.26 52201.02 88888.00 2011-03-22 22:14:36.409 081 18338.61 36.22 52201.05 88888.00 2011-03-22 22:14:36.909 081 18338.87 36.27 52201.14 88888.00 2011-03-22 22:14:37.409 081 18338.83 36.26 52201.15 88888.00 2011-03-22 22:14:37.909 081 18338.74 36.28 52201.21 88888.00 2011-03-22 22:14:38.409 081 18338.88 36.21 52201.24 88888.00 2011-03-22 22:14:38.909 081 18338.94 36.22 52201.10 88888.00 2011-03-22 22:14:39.409 081 18338.94 36.25 52201.04 88888.00 2011-03-22 22:14:39.909 081 18338.50 36.26 52201.11 88888.00 2011-03-22 22:14:40.409 081 18338.46 36.19 52201.08 88888.00 2011-03-22 22:14:40.909 081 18338.68 36.18 52200.96 88888.00 2011-03-22 22:14:41.409 081 18338.65 36.23 52201.07 88888.00 2011-03-22 22:14:41.909 081 18338.72 36.30 52201.08 88888.00 2011-03-22 22:14:42.409 081 18338.61 36.42 52201.09 88888.00 2011-03-22 22:14:42.909 081 18338.27 36.42 52201.09 88888.00 2011-03-22 22:14:43.409 081 18338.33 36.40 52201.01 88888.00 2011-03-22 22:14:43.909 081 18338.62 36.34 52200.95 88888.00 2011-03-22 22:14:44.409 081 18338.72 36.24 52200.85 88888.00 2011-03-22 22:14:44.909 081 18338.34 36.27 52201.01 88888.00 2011-03-22 22:14:45.409 081 18338.17 36.22 52201.01 88888.00 2011-03-22 22:14:45.909 081 18338.35 36.19 52200.92 88888.00 2011-03-22 22:14:46.409 081 18338.35 36.16 52201.01 88888.00 2011-03-22 22:14:46.909 081 18338.36 36.19 52201.02 88888.00 2011-03-22 22:14:47.409 081 18338.18 36.08 52201.04 88888.00 2011-03-22 22:14:47.909 081 18338.20 36.15 52200.93 88888.00 2011-03-22 22:14:48.409 081 18338.12 36.18 52200.82 88888.00 2011-03-22 22:14:48.909 081 18338.13 36.22 52200.73 88888.00 2011-03-22 22:14:49.409 081 18338.50 36.21 52200.76 88888.00 2011-03-22 22:14:49.909 081 18338.74 36.23 52200.88 88888.00 2011-03-22 22:14:50.409 081 18338.42 36.24 52200.94 88888.00 2011-03-22 22:14:50.909 081 18338.22 36.26 52200.98 88888.00 2011-03-22 22:14:51.409 081 18338.42 36.24 52200.88 88888.00 2011-03-22 22:14:51.909 081 18338.65 36.24 52200.88 88888.00 2011-03-22 22:14:52.409 081 18338.61 36.26 52200.92 88888.00 2011-03-22 22:14:52.909 081 18338.18 36.28 52200.93 88888.00 2011-03-22 22:14:53.409 081 18337.96 36.32 52200.93 88888.00 2011-03-22 22:14:53.909 081 18338.27 36.28 52200.87 88888.00 2011-03-22 22:14:54.409 081 18338.49 36.23 52200.90 88888.00 2011-03-22 22:14:54.909 081 18338.29 36.16 52200.94 88888.00 2011-03-22 22:14:55.409 081 18337.93 36.16 52200.93 88888.00 2011-03-22 22:14:55.909 081 18337.93 36.11 52200.76 88888.00 2011-03-22 22:14:56.409 081 18338.17 36.10 52200.81 88888.00 2011-03-22 22:14:56.909 081 18338.29 36.20 52200.92 88888.00 2011-03-22 22:14:57.409 081 18338.47 36.21 52201.04 88888.00 2011-03-22 22:14:57.909 081 18338.56 36.18 52200.96 88888.00 2011-03-22 22:14:58.409 081 18338.58 36.19 52200.93 88888.00 2011-03-22 22:14:58.909 081 18338.50 36.22 52200.92 88888.00 2011-03-22 22:14:59.409 081 18338.57 36.19 52200.96 88888.00 2011-03-22 22:14:59.909 081 18338.06 36.10 52201.04 88888.00 2011-03-22 22:15:00.409 081 18338.17 36.15 52200.95 88888.00 2011-03-22 22:15:00.909 081 18338.17 36.23 52200.97 88888.00 2011-03-22 22:15:01.409 081 18337.86 36.24 52201.09 88888.00 2011-03-22 22:15:01.909 081 18337.77 36.23 52201.06 88888.00 2011-03-22 22:15:02.409 081 18337.83 36.22 52200.95 88888.00 2011-03-22 22:15:02.909 081 18337.88 36.25 52200.75 88888.00 2011-03-22 22:15:03.409 081 18337.78 36.23 52200.82 88888.00 2011-03-22 22:15:03.909 081 18337.92 36.23 52200.83 88888.00 2011-03-22 22:15:04.409 081 18338.00 36.27 52200.93 88888.00 2011-03-22 22:15:04.909 081 18338.03 36.24 52200.96 88888.00 2011-03-22 22:15:05.409 081 18338.13 36.26 52201.01 88888.00 2011-03-22 22:15:05.909 081 18338.47 36.25 52200.92 88888.00 2011-03-22 22:15:06.409 081 18338.59 36.23 52200.87 88888.00 2011-03-22 22:15:06.909 081 18338.68 36.25 52200.92 88888.00 2011-03-22 22:15:07.409 081 18338.77 36.11 52200.93 88888.00 2011-03-22 22:15:07.909 081 18338.68 36.16 52200.95 88888.00 2011-03-22 22:15:08.409 081 18338.55 36.27 52200.96 88888.00 2011-03-22 22:15:08.909 081 18338.54 36.29 52201.05 88888.00 2011-03-22 22:15:09.409 081 18338.55 36.27 52201.03 88888.00 2011-03-22 22:15:09.909 081 18338.42 36.24 52200.93 88888.00 2011-03-22 22:15:10.409 081 18338.12 36.16 52200.92 88888.00 2011-03-22 22:15:10.909 081 18338.04 35.99 52200.90 88888.00 2011-03-22 22:15:11.409 081 18338.07 36.14 52200.98 88888.00 2011-03-22 22:15:11.909 081 18337.90 36.26 52200.83 88888.00 2011-03-22 22:15:12.409 081 18337.92 36.22 52200.76 88888.00 2011-03-22 22:15:12.909 081 18337.93 36.23 52200.66 88888.00 2011-03-22 22:15:13.409 081 18337.73 36.18 52200.66 88888.00 2011-03-22 22:15:13.909 081 18337.89 36.02 52200.76 88888.00 2011-03-22 22:15:14.409 081 18338.40 35.99 52200.81 88888.00 2011-03-22 22:15:14.909 081 18338.10 36.20 52200.83 88888.00 2011-03-22 22:15:15.409 081 18337.93 36.22 52200.78 88888.00 2011-03-22 22:15:15.909 081 18337.95 36.29 52200.92 88888.00 2011-03-22 22:15:16.409 081 18337.92 36.30 52200.91 88888.00 2011-03-22 22:15:16.909 081 18338.21 36.30 52200.93 88888.00 2011-03-22 22:15:17.409 081 18338.44 36.24 52200.93 88888.00 2011-03-22 22:15:17.909 081 18338.26 36.16 52200.96 88888.00 2011-03-22 22:15:18.409 081 18337.85 36.19 52200.96 88888.00 2011-03-22 22:15:18.909 081 18337.92 36.31 52200.90 88888.00 2011-03-22 22:15:19.409 081 18338.00 36.39 52200.80 88888.00 2011-03-22 22:15:19.909 081 18337.92 36.35 52200.81 88888.00 2011-03-22 22:15:20.409 081 18337.89 36.29 52200.86 88888.00 2011-03-22 22:15:20.909 081 18337.91 36.34 52200.79 88888.00 2011-03-22 22:15:21.409 081 18337.82 36.32 52200.71 88888.00 2011-03-22 22:15:21.909 081 18338.09 36.33 52200.73 88888.00 2011-03-22 22:15:22.409 081 18338.06 36.34 52200.84 88888.00 2011-03-22 22:15:22.909 081 18338.38 36.40 52200.83 88888.00 2011-03-22 22:15:23.409 081 18338.60 36.43 52200.74 88888.00 2011-03-22 22:15:23.909 081 18338.65 36.40 52200.63 88888.00 2011-03-22 22:15:24.409 081 18338.55 36.40 52200.58 88888.00 2011-03-22 22:15:24.909 081 18338.36 36.37 52200.70 88888.00 2011-03-22 22:15:25.409 081 18338.09 36.30 52200.74 88888.00 2011-03-22 22:15:25.909 081 18338.02 36.28 52200.85 88888.00 2011-03-22 22:15:26.409 081 18338.11 36.32 52200.79 88888.00 2011-03-22 22:15:26.909 081 18338.07 36.33 52200.70 88888.00 2011-03-22 22:15:27.409 081 18337.94 36.34 52200.72 88888.00 2011-03-22 22:15:27.909 081 18337.94 36.36 52200.68 88888.00 2011-03-22 22:15:28.409 081 18337.98 36.33 52200.74 88888.00 2011-03-22 22:15:28.909 081 18338.12 36.31 52200.78 88888.00 2011-03-22 22:15:29.409 081 18338.07 36.22 52200.70 88888.00 2011-03-22 22:15:29.909 081 18338.12 36.12 52200.64 88888.00 2011-03-22 22:15:30.409 081 18338.20 36.15 52200.62 88888.00 2011-03-22 22:15:30.909 081 18338.15 36.19 52200.58 88888.00 2011-03-22 22:15:31.409 081 18338.32 36.25 52200.58 88888.00 2011-03-22 22:15:31.909 081 18338.68 36.23 52200.71 88888.00 2011-03-22 22:15:32.409 081 18338.51 36.27 52200.73 88888.00 2011-03-22 22:15:32.909 081 18338.15 36.29 52200.76 88888.00 2011-03-22 22:15:33.409 081 18338.16 36.30 52200.75 88888.00 2011-03-22 22:15:33.909 081 18338.56 36.28 52200.81 88888.00 2011-03-22 22:15:34.409 081 18338.42 36.28 52200.76 88888.00 2011-03-22 22:15:34.909 081 18338.26 36.32 52200.72 88888.00 2011-03-22 22:15:35.409 081 18338.20 36.29 52200.60 88888.00 2011-03-22 22:15:35.909 081 18338.15 36.24 52200.66 88888.00 2011-03-22 22:15:36.409 081 18338.18 36.35 52200.69 88888.00 2011-03-22 22:15:36.909 081 18338.49 36.33 52200.87 88888.00 2011-03-22 22:15:37.409 081 18338.23 36.32 52200.83 88888.00 2011-03-22 22:15:37.909 081 18338.11 36.29 52200.76 88888.00 2011-03-22 22:15:38.409 081 18338.18 36.27 52200.76 88888.00 2011-03-22 22:15:38.909 081 18338.61 36.25 52200.68 88888.00 2011-03-22 22:15:39.409 081 18338.26 36.27 52200.69 88888.00 2011-03-22 22:15:39.909 081 18338.18 36.25 52200.71 88888.00 2011-03-22 22:15:40.409 081 18338.07 36.21 52200.71 88888.00 2011-03-22 22:15:40.909 081 18338.04 36.27 52200.70 88888.00 2011-03-22 22:15:41.409 081 18338.16 36.31 52200.69 88888.00 2011-03-22 22:15:41.909 081 18338.27 36.27 52200.66 88888.00 2011-03-22 22:15:42.409 081 18338.22 36.36 52200.66 88888.00 2011-03-22 22:15:42.909 081 18338.27 36.30 52200.68 88888.00 2011-03-22 22:15:43.409 081 18337.98 36.22 52200.61 88888.00 2011-03-22 22:15:43.909 081 18337.96 36.20 52200.64 88888.00 2011-03-22 22:15:44.409 081 18338.39 36.24 52200.68 88888.00 2011-03-22 22:15:44.909 081 18338.55 36.27 52200.72 88888.00 2011-03-22 22:15:45.409 081 18338.29 36.33 52200.81 88888.00 2011-03-22 22:15:45.909 081 18338.05 36.33 52200.81 88888.00 2011-03-22 22:15:46.409 081 18338.01 36.31 52200.78 88888.00 2011-03-22 22:15:46.909 081 18338.02 36.34 52200.75 88888.00 2011-03-22 22:15:47.409 081 18338.02 36.38 52200.80 88888.00 2011-03-22 22:15:47.909 081 18338.03 36.26 52200.74 88888.00 2011-03-22 22:15:48.409 081 18338.00 36.26 52200.80 88888.00 2011-03-22 22:15:48.909 081 18338.03 36.28 52200.84 88888.00 2011-03-22 22:15:49.409 081 18337.96 36.32 52200.80 88888.00 2011-03-22 22:15:49.909 081 18337.99 36.30 52200.87 88888.00 2011-03-22 22:15:50.409 081 18338.07 36.29 52200.88 88888.00 2011-03-22 22:15:50.909 081 18338.09 36.32 52200.84 88888.00 2011-03-22 22:15:51.409 081 18338.11 36.33 52200.96 88888.00 2011-03-22 22:15:51.909 081 18338.01 36.38 52201.04 88888.00 2011-03-22 22:15:52.409 081 18337.98 36.37 52201.04 88888.00 2011-03-22 22:15:52.909 081 18338.00 36.36 52200.98 88888.00 2011-03-22 22:15:53.409 081 18338.00 36.28 52200.91 88888.00 2011-03-22 22:15:53.909 081 18338.09 36.29 52200.85 88888.00 2011-03-22 22:15:54.409 081 18338.33 36.38 52200.92 88888.00 2011-03-22 22:15:54.909 081 18338.09 36.35 52200.93 88888.00 2011-03-22 22:15:55.409 081 18338.15 36.31 52200.92 88888.00 2011-03-22 22:15:55.909 081 18338.51 36.31 52200.91 88888.00 2011-03-22 22:15:56.409 081 18338.32 36.36 52200.87 88888.00 2011-03-22 22:15:56.909 081 18338.18 36.37 52200.76 88888.00 2011-03-22 22:15:57.409 081 18338.07 36.38 52200.76 88888.00 2011-03-22 22:15:57.909 081 18337.94 36.34 52200.81 88888.00 2011-03-22 22:15:58.409 081 18337.81 36.40 52200.88 88888.00 2011-03-22 22:15:58.909 081 18337.79 36.39 52200.88 88888.00 2011-03-22 22:15:59.409 081 18338.18 36.35 52200.92 88888.00 2011-03-22 22:15:59.909 081 18338.27 36.39 52200.95 88888.00 2011-03-22 22:16:00.409 081 18338.14 36.41 52200.97 88888.00 2011-03-22 22:16:00.909 081 18338.01 36.38 52201.03 88888.00 2011-03-22 22:16:01.409 081 18337.92 36.40 52201.04 88888.00 2011-03-22 22:16:01.909 081 18337.94 36.37 52201.02 88888.00 2011-03-22 22:16:02.409 081 18337.88 36.34 52200.91 88888.00 2011-03-22 22:16:02.909 081 18337.82 36.40 52200.93 88888.00 2011-03-22 22:16:03.409 081 18337.94 36.48 52200.90 88888.00 2011-03-22 22:16:03.909 081 18337.96 36.41 52200.83 88888.00 2011-03-22 22:16:04.409 081 18337.92 36.43 52200.92 88888.00 2011-03-22 22:16:04.909 081 18338.15 36.46 52201.07 88888.00 2011-03-22 22:16:05.409 081 18338.39 36.44 52201.09 88888.00 2011-03-22 22:16:05.909 081 18338.43 36.46 52201.10 88888.00 2011-03-22 22:16:06.409 081 18338.22 36.41 52200.92 88888.00 2011-03-22 22:16:06.909 081 18337.93 36.38 52200.84 88888.00 2011-03-22 22:16:07.409 081 18337.91 36.46 52201.06 88888.00 2011-03-22 22:16:07.909 081 18337.88 36.53 52201.25 88888.00 2011-03-22 22:16:08.409 081 18337.82 36.51 52201.20 88888.00 2011-03-22 22:16:08.909 081 18337.83 36.49 52201.13 88888.00 2011-03-22 22:16:09.409 081 18337.79 36.38 52201.09 88888.00 2011-03-22 22:16:09.909 081 18338.10 36.39 52201.06 88888.00 2011-03-22 22:16:10.409 081 18338.17 36.41 52200.97 88888.00 2011-03-22 22:16:10.909 081 18337.89 36.47 52200.93 88888.00 2011-03-22 22:16:11.409 081 18337.92 36.52 52200.97 88888.00 2011-03-22 22:16:11.909 081 18338.03 36.53 52200.94 88888.00 2011-03-22 22:16:12.409 081 18338.16 36.45 52200.97 88888.00 2011-03-22 22:16:12.909 081 18338.27 36.54 52201.07 88888.00 2011-03-22 22:16:13.409 081 18338.35 36.51 52201.11 88888.00 2011-03-22 22:16:13.909 081 18338.00 36.49 52201.08 88888.00 2011-03-22 22:16:14.409 081 18337.62 36.54 52201.02 88888.00 2011-03-22 22:16:14.909 081 18337.61 36.47 52201.04 88888.00 2011-03-22 22:16:15.409 081 18337.69 36.51 52201.14 88888.00 2011-03-22 22:16:15.909 081 18337.62 36.62 52201.08 88888.00 2011-03-22 22:16:16.409 081 18337.63 36.66 52200.94 88888.00 2011-03-22 22:16:16.909 081 18337.71 36.62 52200.85 88888.00 2011-03-22 22:16:17.409 081 18337.68 36.53 52200.96 88888.00 2011-03-22 22:16:17.909 081 18337.71 36.52 52200.96 88888.00 2011-03-22 22:16:18.409 081 18337.70 36.53 52201.04 88888.00 2011-03-22 22:16:18.909 081 18337.73 36.56 52200.99 88888.00 2011-03-22 22:16:19.409 081 18337.79 36.59 52200.99 88888.00 2011-03-22 22:16:19.909 081 18338.13 36.63 52200.85 88888.00 2011-03-22 22:16:20.409 081 18338.18 36.57 52200.87 88888.00 2011-03-22 22:16:20.909 081 18338.04 36.51 52200.91 88888.00 2011-03-22 22:16:21.409 081 18337.69 36.53 52200.85 88888.00 2011-03-22 22:16:21.909 081 18337.64 36.55 52200.87 88888.00 2011-03-22 22:16:22.409 081 18337.60 36.49 52200.92 88888.00 2011-03-22 22:16:22.909 081 18337.61 36.52 52200.90 88888.00 2011-03-22 22:16:23.409 081 18337.95 36.56 52200.95 88888.00 2011-03-22 22:16:23.909 081 18337.68 36.55 52200.97 88888.00 2011-03-22 22:16:24.409 081 18337.77 36.59 52201.04 88888.00 2011-03-22 22:16:24.909 081 18338.04 36.63 52201.01 88888.00 2011-03-22 22:16:25.409 081 18338.07 36.61 52201.01 88888.00 2011-03-22 22:16:25.909 081 18337.91 36.60 52201.04 88888.00 2011-03-22 22:16:26.409 081 18337.49 36.65 52200.91 88888.00 2011-03-22 22:16:26.909 081 18337.42 36.63 52201.01 88888.00 2011-03-22 22:16:27.409 081 18337.35 36.64 52201.03 88888.00 2011-03-22 22:16:27.909 081 18337.35 36.60 52201.05 88888.00 2011-03-22 22:16:28.409 081 18337.29 36.51 52200.87 88888.00 2011-03-22 22:16:28.909 081 18337.50 36.52 52200.95 88888.00 2011-03-22 22:16:29.409 081 18337.77 36.54 52200.95 88888.00 2011-03-22 22:16:29.909 081 18337.52 36.48 52200.95 88888.00 2011-03-22 22:16:30.409 081 18337.42 36.55 52201.05 88888.00 2011-03-22 22:16:30.909 081 18337.44 36.60 52201.14 88888.00 2011-03-22 22:16:31.409 081 18337.40 36.62 52201.17 88888.00 2011-03-22 22:16:31.909 081 18337.48 36.59 52201.02 88888.00 2011-03-22 22:16:32.409 081 18337.80 36.59 52201.03 88888.00 2011-03-22 22:16:32.909 081 18337.95 36.63 52201.16 88888.00 2011-03-22 22:16:33.409 081 18337.63 36.62 52201.10 88888.00 2011-03-22 22:16:33.909 081 18337.40 36.58 52201.04 88888.00 2011-03-22 22:16:34.409 081 18337.38 36.49 52201.01 88888.00 2011-03-22 22:16:34.909 081 18337.42 36.53 52200.99 88888.00 2011-03-22 22:16:35.409 081 18337.71 36.60 52201.07 88888.00 2011-03-22 22:16:35.909 081 18337.80 36.64 52201.01 88888.00 2011-03-22 22:16:36.409 081 18337.86 36.69 52200.95 88888.00 2011-03-22 22:16:36.909 081 18337.96 36.67 52201.10 88888.00 2011-03-22 22:16:37.409 081 18337.92 36.67 52201.15 88888.00 2011-03-22 22:16:37.909 081 18337.66 36.73 52201.06 88888.00 2011-03-22 22:16:38.409 081 18337.58 36.70 52201.02 88888.00 2011-03-22 22:16:38.909 081 18337.80 36.71 52201.01 88888.00 2011-03-22 22:16:39.409 081 18338.07 36.72 52201.10 88888.00 2011-03-22 22:16:39.909 081 18337.88 36.69 52201.24 88888.00 2011-03-22 22:16:40.409 081 18337.53 36.73 52201.28 88888.00 2011-03-22 22:16:40.909 081 18337.47 36.78 52201.27 88888.00 2011-03-22 22:16:41.409 081 18337.45 36.76 52201.26 88888.00 2011-03-22 22:16:41.909 081 18337.39 36.71 52201.16 88888.00 2011-03-22 22:16:42.409 081 18337.46 36.66 52201.07 88888.00 2011-03-22 22:16:42.909 081 18337.48 36.68 52201.07 88888.00 2011-03-22 22:16:43.409 081 18337.39 36.71 52201.07 88888.00 2011-03-22 22:16:43.909 081 18337.41 36.80 52201.02 88888.00 2011-03-22 22:16:44.409 081 18337.49 36.71 52201.14 88888.00 2011-03-22 22:16:44.909 081 18337.41 36.65 52201.16 88888.00 2011-03-22 22:16:45.409 081 18337.33 36.65 52201.02 88888.00 2011-03-22 22:16:45.909 081 18337.37 36.61 52201.01 88888.00 2011-03-22 22:16:46.409 081 18337.42 36.64 52201.02 88888.00 2011-03-22 22:16:46.909 081 18337.44 36.65 52200.96 88888.00 2011-03-22 22:16:47.409 081 18337.42 36.67 52200.93 88888.00 2011-03-22 22:16:47.909 081 18337.39 36.74 52201.07 88888.00 2011-03-22 22:16:48.409 081 18337.33 36.77 52201.08 88888.00 2011-03-22 22:16:48.909 081 18337.34 36.74 52201.04 88888.00 2011-03-22 22:16:49.409 081 18337.46 36.72 52201.06 88888.00 2011-03-22 22:16:49.909 081 18337.35 36.66 52201.14 88888.00 2011-03-22 22:16:50.409 081 18337.38 36.65 52201.16 88888.00 2011-03-22 22:16:50.909 081 18337.38 36.67 52201.11 88888.00 2011-03-22 22:16:51.409 081 18337.51 36.71 52201.13 88888.00 2011-03-22 22:16:51.909 081 18337.84 36.66 52201.14 88888.00 2011-03-22 22:16:52.409 081 18337.84 36.66 52201.02 88888.00 2011-03-22 22:16:52.909 081 18337.74 36.65 52201.11 88888.00 2011-03-22 22:16:53.409 081 18337.35 36.70 52201.11 88888.00 2011-03-22 22:16:53.909 081 18337.37 36.79 52201.05 88888.00 2011-03-22 22:16:54.409 081 18337.48 36.75 52201.04 88888.00 2011-03-22 22:16:54.909 081 18337.40 36.74 52201.06 88888.00 2011-03-22 22:16:55.409 081 18337.68 36.70 52201.06 88888.00 2011-03-22 22:16:55.909 081 18337.52 36.77 52201.11 88888.00 2011-03-22 22:16:56.409 081 18337.72 36.75 52201.19 88888.00 2011-03-22 22:16:56.909 081 18337.51 36.75 52201.30 88888.00 2011-03-22 22:16:57.409 081 18337.30 36.82 52201.32 88888.00 2011-03-22 22:16:57.909 081 18337.48 36.84 52201.24 88888.00 2011-03-22 22:16:58.409 081 18337.64 36.79 52201.19 88888.00 2011-03-22 22:16:58.909 081 18337.39 36.77 52201.05 88888.00 2011-03-22 22:16:59.409 081 18337.28 36.78 52201.03 88888.00 2011-03-22 22:16:59.909 081 18337.39 36.74 52201.13 88888.00 2011-03-22 22:17:00.409 081 18337.62 36.80 52201.09 88888.00 2011-03-22 22:17:00.909 081 18337.57 36.82 52201.10 88888.00 2011-03-22 22:17:01.409 081 18337.66 36.82 52201.10 88888.00 2011-03-22 22:17:01.909 081 18337.34 36.92 52201.11 88888.00 2011-03-22 22:17:02.409 081 18337.49 36.88 52201.18 88888.00 2011-03-22 22:17:02.909 081 18337.83 36.90 52201.27 88888.00 2011-03-22 22:17:03.409 081 18337.84 36.94 52201.22 88888.00 2011-03-22 22:17:03.909 081 18337.75 36.93 52201.10 88888.00 2011-03-22 22:17:04.409 081 18337.84 36.93 52201.17 88888.00 2011-03-22 22:17:04.909 081 18337.83 36.91 52201.13 88888.00 2011-03-22 22:17:05.409 081 18337.51 36.79 52201.06 88888.00 2011-03-22 22:17:05.909 081 18337.31 36.79 52201.06 88888.00 2011-03-22 22:17:06.409 081 18337.34 36.80 52201.13 88888.00 2011-03-22 22:17:06.909 081 18337.60 36.80 52201.13 88888.00 2011-03-22 22:17:07.409 081 18337.62 36.79 52201.21 88888.00 2011-03-22 22:17:07.909 081 18337.42 36.77 52201.33 88888.00 2011-03-22 22:17:08.409 081 18337.31 36.75 52201.08 88888.00 2011-03-22 22:17:08.909 081 18337.45 36.74 52201.11 88888.00 2011-03-22 22:17:09.409 081 18337.44 36.80 52201.17 88888.00 2011-03-22 22:17:09.909 081 18337.22 36.84 52201.17 88888.00 2011-03-22 22:17:10.409 081 18337.12 36.85 52201.29 88888.00 2011-03-22 22:17:10.909 081 18337.18 36.90 52201.21 88888.00 2011-03-22 22:17:11.409 081 18337.20 36.86 52201.16 88888.00 2011-03-22 22:17:11.909 081 18337.30 36.87 52201.15 88888.00 2011-03-22 22:17:12.409 081 18337.38 36.86 52201.27 88888.00 2011-03-22 22:17:12.909 081 18337.39 36.94 52201.30 88888.00 2011-03-22 22:17:13.409 081 18337.37 36.99 52201.18 88888.00 2011-03-22 22:17:13.909 081 18337.37 36.96 52201.15 88888.00 2011-03-22 22:17:14.409 081 18337.37 36.88 52201.17 88888.00 2011-03-22 22:17:14.909 081 18337.30 36.82 52201.22 88888.00 2011-03-22 22:17:15.409 081 18337.67 36.90 52201.19 88888.00 2011-03-22 22:17:15.909 081 18337.69 36.92 52201.24 88888.00 2011-03-22 22:17:16.409 081 18337.91 36.95 52201.30 88888.00 2011-03-22 22:17:16.909 081 18338.00 37.00 52201.38 88888.00 2011-03-22 22:17:17.409 081 18337.73 36.97 52201.33 88888.00 2011-03-22 22:17:17.909 081 18337.40 36.91 52201.30 88888.00 2011-03-22 22:17:18.409 081 18337.46 37.01 52201.24 88888.00 2011-03-22 22:17:18.909 081 18337.52 37.04 52201.18 88888.00 2011-03-22 22:17:19.409 081 18337.55 37.03 52201.33 88888.00 2011-03-22 22:17:19.909 081 18337.48 37.05 52201.31 88888.00 2011-03-22 22:17:20.409 081 18337.45 37.05 52201.27 88888.00 2011-03-22 22:17:20.909 081 18337.44 37.07 52201.31 88888.00 2011-03-22 22:17:21.409 081 18337.61 37.13 52201.22 88888.00 2011-03-22 22:17:21.909 081 18337.82 37.10 52201.22 88888.00 2011-03-22 22:17:22.409 081 18337.55 37.12 52201.19 88888.00 2011-03-22 22:17:22.909 081 18337.92 37.13 52201.11 88888.00 2011-03-22 22:17:23.409 081 18338.17 37.09 52201.07 88888.00 2011-03-22 22:17:23.909 081 18338.17 37.04 52201.15 88888.00 2011-03-22 22:17:24.409 081 18338.07 37.06 52201.18 88888.00 2011-03-22 22:17:24.909 081 18337.74 37.04 52201.19 88888.00 2011-03-22 22:17:25.409 081 18337.52 37.03 52201.09 88888.00 2011-03-22 22:17:25.909 081 18337.56 36.99 52201.07 88888.00 2011-03-22 22:17:26.409 081 18337.81 37.00 52201.20 88888.00 2011-03-22 22:17:26.909 081 18338.23 37.03 52201.24 88888.00 2011-03-22 22:17:27.409 081 18338.31 37.00 52201.32 88888.00 2011-03-22 22:17:27.909 081 18338.03 37.06 52201.30 88888.00 2011-03-22 22:17:28.409 081 18337.73 37.04 52201.28 88888.00 2011-03-22 22:17:28.909 081 18337.63 37.06 52201.21 88888.00 2011-03-22 22:17:29.409 081 18337.64 37.13 52201.14 88888.00 2011-03-22 22:17:29.909 081 18337.98 37.13 52201.14 88888.00 2011-03-22 22:17:30.409 081 18338.07 37.18 52201.26 88888.00 2011-03-22 22:17:30.909 081 18337.91 37.23 52201.22 88888.00 2011-03-22 22:17:31.409 081 18337.86 37.22 52201.22 88888.00 2011-03-22 22:17:31.909 081 18337.84 37.14 52201.13 88888.00 2011-03-22 22:17:32.409 081 18337.78 37.15 52201.18 88888.00 2011-03-22 22:17:32.909 081 18337.72 37.20 52201.22 88888.00 2011-03-22 22:17:33.409 081 18338.11 37.19 52201.21 88888.00 2011-03-22 22:17:33.909 081 18338.43 37.24 52201.28 88888.00 2011-03-22 22:17:34.409 081 18338.38 37.18 52201.28 88888.00 2011-03-22 22:17:34.909 081 18338.34 37.21 52201.31 88888.00 2011-03-22 22:17:35.409 081 18338.11 37.22 52201.43 88888.00 2011-03-22 22:17:35.909 081 18338.05 37.09 52201.42 88888.00 2011-03-22 22:17:36.409 081 18337.93 37.07 52201.41 88888.00 2011-03-22 22:17:36.909 081 18337.72 36.99 52201.37 88888.00 2011-03-22 22:17:37.409 081 18337.69 36.92 52201.29 88888.00 2011-03-22 22:17:37.909 081 18337.73 37.00 52201.31 88888.00 2011-03-22 22:17:38.409 081 18337.71 36.99 52201.31 88888.00 2011-03-22 22:17:38.909 081 18337.64 37.11 52201.20 88888.00 2011-03-22 22:17:39.409 081 18337.90 37.20 52201.26 88888.00 2011-03-22 22:17:39.909 081 18338.17 37.19 52201.21 88888.00 2011-03-22 22:17:40.409 081 18337.89 37.10 52201.40 88888.00 2011-03-22 22:17:40.909 081 18337.83 37.15 52201.32 88888.00 2011-03-22 22:17:41.409 081 18338.10 37.21 52201.25 88888.00 2011-03-22 22:17:41.909 081 18338.28 37.25 52201.20 88888.00 2011-03-22 22:17:42.409 081 18337.98 37.25 52201.19 88888.00 2011-03-22 22:17:42.909 081 18337.94 37.13 52201.28 88888.00 2011-03-22 22:17:43.409 081 18337.99 37.11 52201.31 88888.00 2011-03-22 22:17:43.909 081 18338.03 37.19 52201.34 88888.00 2011-03-22 22:17:44.409 081 18338.01 37.24 52201.39 88888.00 2011-03-22 22:17:44.909 081 18337.96 37.15 52201.36 88888.00 2011-03-22 22:17:45.409 081 18337.98 37.19 52201.38 88888.00 2011-03-22 22:17:45.909 081 18338.11 37.19 52201.27 88888.00 2011-03-22 22:17:46.409 081 18338.03 37.19 52201.22 88888.00 2011-03-22 22:17:46.909 081 18338.03 37.12 52201.15 88888.00 2011-03-22 22:17:47.409 081 18338.04 37.10 52201.17 88888.00 2011-03-22 22:17:47.909 081 18338.09 37.13 52201.16 88888.00 2011-03-22 22:17:48.409 081 18338.26 37.20 52201.21 88888.00 2011-03-22 22:17:48.909 081 18338.62 37.29 52201.25 88888.00 2011-03-22 22:17:49.409 081 18338.69 37.24 52201.19 88888.00 2011-03-22 22:17:49.909 081 18338.75 37.20 52201.26 88888.00 2011-03-22 22:17:50.409 081 18338.70 37.15 52201.18 88888.00 2011-03-22 22:17:50.909 081 18338.79 37.15 52201.09 88888.00 2011-03-22 22:17:51.409 081 18338.79 37.14 52201.09 88888.00 2011-03-22 22:17:51.909 081 18338.71 37.26 52201.08 88888.00 2011-03-22 22:17:52.409 081 18338.28 37.31 52201.14 88888.00 2011-03-22 22:17:52.909 081 18338.03 37.26 52201.07 88888.00 2011-03-22 22:17:53.409 081 18338.27 37.16 52201.08 88888.00 2011-03-22 22:17:53.909 081 18338.26 37.18 52201.04 88888.00 2011-03-22 22:17:54.409 081 18338.21 37.21 52201.13 88888.00 2011-03-22 22:17:54.909 081 18338.54 37.26 52201.21 88888.00 2011-03-22 22:17:55.409 081 18338.77 37.20 52201.28 88888.00 2011-03-22 22:17:55.909 081 18338.88 37.20 52201.28 88888.00 2011-03-22 22:17:56.409 081 18338.89 37.23 52201.25 88888.00 2011-03-22 22:17:56.909 081 18338.66 37.30 52201.27 88888.00 2011-03-22 22:17:57.409 081 18338.40 37.25 52201.19 88888.00 2011-03-22 22:17:57.909 081 18338.74 37.23 52201.17 88888.00 2011-03-22 22:17:58.409 081 18339.04 37.18 52201.24 88888.00 2011-03-22 22:17:58.909 081 18339.05 37.15 52201.17 88888.00 2011-03-22 22:17:59.409 081 18339.03 37.20 52201.10 88888.00 2011-03-22 22:17:59.909 081 18339.01 37.24 52201.15 88888.00 2011-03-22 22:18:00.409 081 18338.66 37.28 52201.13 88888.00 2011-03-22 22:18:00.909 081 18338.53 37.39 52201.07 88888.00 2011-03-22 22:18:01.409 081 18338.58 37.38 52201.14 88888.00 2011-03-22 22:18:01.909 081 18338.86 37.37 52200.97 88888.00 2011-03-22 22:18:02.409 081 18339.21 37.36 52200.85 88888.00 2011-03-22 22:18:02.909 081 18339.18 37.31 52201.04 88888.00 2011-03-22 22:18:03.409 081 18339.04 37.34 52201.13 88888.00 2011-03-22 22:18:03.909 081 18338.72 37.26 52201.14 88888.00 2011-03-22 22:18:04.409 081 18339.11 37.24 52201.17 88888.00 2011-03-22 22:18:04.909 081 18339.27 37.22 52201.09 88888.00 2011-03-22 22:18:05.409 081 18339.35 37.32 52201.11 88888.00 2011-03-22 22:18:05.909 081 18339.31 37.36 52201.19 88888.00 2011-03-22 22:18:06.409 081 18339.40 37.34 52201.18 88888.00 2011-03-22 22:18:06.909 081 18339.20 37.26 52201.16 88888.00 2011-03-22 22:18:07.409 081 18338.88 37.31 52201.03 88888.00 2011-03-22 22:18:07.909 081 18338.86 37.36 52201.08 88888.00 2011-03-22 22:18:08.409 081 18338.91 37.43 52200.97 88888.00 2011-03-22 22:18:08.909 081 18339.05 37.51 52200.97 88888.00 2011-03-22 22:18:09.409 081 18339.30 37.52 52200.98 88888.00 2011-03-22 22:18:09.909 081 18339.21 37.57 52200.93 88888.00 2011-03-22 22:18:10.409 081 18339.46 37.51 52200.98 88888.00 2011-03-22 22:18:10.909 081 18339.23 37.40 52200.99 88888.00 2011-03-22 22:18:11.409 081 18338.99 37.31 52201.04 88888.00 2011-03-22 22:18:11.909 081 18338.92 37.36 52201.25 88888.00 2011-03-22 22:18:12.409 081 18338.96 37.47 52201.24 88888.00 2011-03-22 22:18:12.909 081 18339.01 37.45 52201.28 88888.00 2011-03-22 22:18:13.409 081 18339.00 37.42 52201.31 88888.00 2011-03-22 22:18:13.909 081 18338.98 37.44 52201.26 88888.00 2011-03-22 22:18:14.409 081 18339.07 37.40 52201.26 88888.00 2011-03-22 22:18:14.909 081 18339.41 37.43 52201.21 88888.00 2011-03-22 22:18:15.409 081 18339.63 37.46 52201.15 88888.00 2011-03-22 22:18:15.909 081 18339.57 37.45 52201.09 88888.00 2011-03-22 22:18:16.409 081 18339.32 37.52 52201.14 88888.00 2011-03-22 22:18:16.909 081 18339.26 37.51 52201.21 88888.00 2011-03-22 22:18:17.409 081 18339.34 37.63 52201.29 88888.00 2011-03-22 22:18:17.909 081 18339.32 37.67 52201.38 88888.00 2011-03-22 22:18:18.409 081 18339.19 37.65 52201.41 88888.00 2011-03-22 22:18:18.909 081 18339.24 37.59 52201.39 88888.00 2011-03-22 22:18:19.409 081 18339.32 37.57 52201.38 88888.00 2011-03-22 22:18:19.909 081 18339.18 37.58 52201.36 88888.00 2011-03-22 22:18:20.409 081 18339.18 37.52 52201.37 88888.00 2011-03-22 22:18:20.909 081 18339.25 37.53 52201.36 88888.00 2011-03-22 22:18:21.409 081 18339.30 37.58 52201.29 88888.00 2011-03-22 22:18:21.909 081 18339.25 37.55 52201.37 88888.00 2011-03-22 22:18:22.409 081 18339.56 37.60 52201.43 88888.00 2011-03-22 22:18:22.909 081 18339.74 37.70 52201.41 88888.00 2011-03-22 22:18:23.409 081 18339.85 37.65 52201.41 88888.00 2011-03-22 22:18:23.909 081 18339.87 37.55 52201.54 88888.00 2011-03-22 22:18:24.409 081 18339.47 37.48 52201.46 88888.00 2011-03-22 22:18:24.909 081 18339.38 37.32 52201.51 88888.00 2011-03-22 22:18:25.409 081 18339.67 37.25 52201.50 88888.00 2011-03-22 22:18:25.909 081 18339.72 37.29 52201.53 88888.00 2011-03-22 22:18:26.409 081 18339.30 37.30 52201.43 88888.00 2011-03-22 22:18:26.909 081 18339.25 37.29 52201.40 88888.00 2011-03-22 22:18:27.409 081 18339.29 37.32 52201.45 88888.00 2011-03-22 22:18:27.909 081 18339.38 37.40 52201.42 88888.00 2011-03-22 22:18:28.409 081 18339.69 37.38 52201.40 88888.00 2011-03-22 22:18:28.909 081 18339.90 37.38 52201.46 88888.00 2011-03-22 22:18:29.409 081 18339.90 37.35 52201.49 88888.00 2011-03-22 22:18:29.909 081 18339.57 37.35 52201.50 88888.00 2011-03-22 22:18:30.409 081 18339.27 37.36 52201.44 88888.00 2011-03-22 22:18:30.909 081 18339.32 37.26 52201.40 88888.00 2011-03-22 22:18:31.409 081 18339.45 37.22 52201.41 88888.00 2011-03-22 22:18:31.909 081 18339.46 37.26 52201.41 88888.00 2011-03-22 22:18:32.409 081 18339.46 37.29 52201.46 88888.00 2011-03-22 22:18:32.909 081 18339.44 37.30 52201.44 88888.00 2011-03-22 22:18:33.409 081 18339.45 37.33 52201.46 88888.00 2011-03-22 22:18:33.909 081 18339.50 37.28 52201.53 88888.00 2011-03-22 22:18:34.409 081 18339.41 37.24 52201.49 88888.00 2011-03-22 22:18:34.909 081 18339.35 37.27 52201.51 88888.00 2011-03-22 22:18:35.409 081 18339.48 37.33 52201.45 88888.00 2011-03-22 22:18:35.909 081 18339.57 37.35 52201.46 88888.00 2011-03-22 22:18:36.409 081 18339.63 37.41 52201.44 88888.00 2011-03-22 22:18:36.909 081 18339.65 37.38 52201.52 88888.00 2011-03-22 22:18:37.409 081 18339.98 37.31 52201.49 88888.00 2011-03-22 22:18:37.909 081 18340.26 37.37 52201.49 88888.00 2011-03-22 22:18:38.409 081 18340.32 37.43 52201.41 88888.00 2011-03-22 22:18:38.909 081 18340.02 37.39 52201.29 88888.00 2011-03-22 22:18:39.409 081 18339.65 37.36 52201.26 88888.00 2011-03-22 22:18:39.909 081 18339.65 37.33 52201.36 88888.00 2011-03-22 22:18:40.409 081 18339.67 37.29 52201.45 88888.00 2011-03-22 22:18:40.909 081 18339.74 37.32 52201.50 88888.00 2011-03-22 22:18:41.409 081 18339.69 37.38 52201.49 88888.00 2011-03-22 22:18:41.909 081 18339.85 37.41 52201.49 88888.00 2011-03-22 22:18:42.409 081 18339.87 37.43 52201.49 88888.00 2011-03-22 22:18:42.909 081 18339.77 37.44 52201.37 88888.00 2011-03-22 22:18:43.409 081 18339.87 37.54 52201.36 88888.00 2011-03-22 22:18:43.909 081 18339.79 37.60 52201.46 88888.00 2011-03-22 22:18:44.409 081 18339.84 37.56 52201.41 88888.00 2011-03-22 22:18:44.909 081 18339.99 37.54 52201.42 88888.00 2011-03-22 22:18:45.409 081 18339.97 37.47 52201.56 88888.00 2011-03-22 22:18:45.909 081 18340.28 37.56 52201.50 88888.00 2011-03-22 22:18:46.409 081 18340.37 37.53 52201.50 88888.00 2011-03-22 22:18:46.909 081 18340.38 37.53 52201.43 88888.00 2011-03-22 22:18:47.409 081 18340.31 37.49 52201.40 88888.00 2011-03-22 22:18:47.909 081 18339.95 37.57 52201.34 88888.00 2011-03-22 22:18:48.409 081 18339.97 37.57 52201.26 88888.00 2011-03-22 22:18:48.909 081 18340.06 37.52 52201.30 88888.00 2011-03-22 22:18:49.409 081 18340.32 37.46 52201.40 88888.00 2011-03-22 22:18:49.909 081 18340.35 37.48 52201.45 88888.00 2011-03-22 22:18:50.409 081 18340.12 37.48 52201.54 88888.00 2011-03-22 22:18:50.909 081 18339.94 37.51 52201.59 88888.00 2011-03-22 22:18:51.409 081 18339.88 37.60 52201.55 88888.00 2011-03-22 22:18:51.909 081 18340.28 37.65 52201.60 88888.00 2011-03-22 22:18:52.409 081 18340.19 37.60 52201.55 88888.00 2011-03-22 22:18:52.909 081 18340.22 37.58 52201.52 88888.00 2011-03-22 22:18:53.409 081 18340.10 37.64 52201.46 88888.00 2011-03-22 22:18:53.909 081 18339.98 37.64 52201.48 88888.00 2011-03-22 22:18:54.409 081 18339.97 37.59 52201.40 88888.00 2011-03-22 22:18:54.909 081 18340.01 37.59 52201.39 88888.00 2011-03-22 22:18:55.409 081 18339.99 37.60 52201.45 88888.00 2011-03-22 22:18:55.909 081 18340.21 37.62 52201.49 88888.00 2011-03-22 22:18:56.409 081 18340.48 37.60 52201.53 88888.00 2011-03-22 22:18:56.909 081 18340.09 37.58 52201.48 88888.00 2011-03-22 22:18:57.409 081 18339.81 37.58 52201.55 88888.00 2011-03-22 22:18:57.909 081 18339.77 37.60 52201.67 88888.00 2011-03-22 22:18:58.409 081 18339.77 37.57 52201.60 88888.00 2011-03-22 22:18:58.909 081 18339.73 37.47 52201.59 88888.00 2011-03-22 22:18:59.409 081 18339.88 37.48 52201.59 88888.00 2011-03-22 22:18:59.909 081 18340.30 37.58 52201.71 88888.00 2011-03-22 22:19:00.409 081 18340.46 37.57 52201.88 88888.00 2011-03-22 22:19:00.909 081 18340.48 37.57 52201.92 88888.00 2011-03-22 22:19:01.409 081 18340.33 37.56 52201.80 88888.00 2011-03-22 22:19:01.909 081 18339.98 37.55 52201.74 88888.00 2011-03-22 22:19:02.409 081 18339.95 37.53 52201.80 88888.00 2011-03-22 22:19:02.909 081 18339.95 37.51 52201.86 88888.00 2011-03-22 22:19:03.409 081 18340.08 37.46 52201.80 88888.00 2011-03-22 22:19:03.909 081 18340.01 37.56 52201.79 88888.00 2011-03-22 22:19:04.409 081 18340.02 37.61 52201.97 88888.00 2011-03-22 22:19:04.909 081 18340.38 37.58 52201.86 88888.00 2011-03-22 22:19:05.409 081 18340.34 37.58 52201.72 88888.00 2011-03-22 22:19:05.909 081 18340.13 37.47 52201.80 88888.00 2011-03-22 22:19:06.409 081 18339.99 37.47 52201.76 88888.00 2011-03-22 22:19:06.909 081 18340.17 37.55 52201.71 88888.00 2011-03-22 22:19:07.409 081 18340.07 37.56 52201.62 88888.00 2011-03-22 22:19:07.909 081 18339.96 37.58 52201.57 88888.00 2011-03-22 22:19:08.409 081 18340.02 37.62 52201.68 88888.00 2011-03-22 22:19:08.909 081 18340.05 37.63 52201.79 88888.00 2011-03-22 22:19:09.409 081 18340.01 37.63 52201.78 88888.00 2011-03-22 22:19:09.909 081 18339.94 37.60 52201.80 88888.00 2011-03-22 22:19:10.409 081 18340.20 37.65 52201.80 88888.00 2011-03-22 22:19:10.909 081 18340.10 37.61 52201.86 88888.00 2011-03-22 22:19:11.409 081 18339.87 37.60 52201.91 88888.00 2011-03-22 22:19:11.909 081 18339.94 37.65 52201.95 88888.00 2011-03-22 22:19:12.409 081 18340.19 37.62 52201.91 88888.00 2011-03-22 22:19:12.909 081 18340.41 37.65 52201.87 88888.00 2011-03-22 22:19:13.409 081 18340.45 37.65 52201.85 88888.00 2011-03-22 22:19:13.909 081 18340.42 37.60 52201.92 88888.00 2011-03-22 22:19:14.409 081 18340.27 37.66 52201.98 88888.00 2011-03-22 22:19:14.909 081 18340.10 37.66 52201.98 88888.00 2011-03-22 22:19:15.409 081 18340.29 37.63 52201.98 88888.00 2011-03-22 22:19:15.909 081 18340.07 37.73 52202.03 88888.00 2011-03-22 22:19:16.409 081 18340.34 37.72 52201.99 88888.00 2011-03-22 22:19:16.909 081 18340.11 37.67 52202.00 88888.00 2011-03-22 22:19:17.409 081 18339.96 37.75 52201.94 88888.00 2011-03-22 22:19:17.909 081 18340.33 37.84 52201.94 88888.00 2011-03-22 22:19:18.409 081 18340.13 37.82 52201.91 88888.00 2011-03-22 22:19:18.909 081 18340.11 37.69 52201.90 88888.00 2011-03-22 22:19:19.409 081 18340.27 37.68 52201.94 88888.00 2011-03-22 22:19:19.909 081 18340.08 37.73 52201.89 88888.00 2011-03-22 22:19:20.409 081 18340.19 37.76 52201.82 88888.00 2011-03-22 22:19:20.909 081 18340.27 37.85 52201.80 88888.00 2011-03-22 22:19:21.409 081 18340.28 37.91 52201.83 88888.00 2011-03-22 22:19:21.909 081 18340.28 37.94 52201.92 88888.00 2011-03-22 22:19:22.409 081 18340.20 37.94 52201.89 88888.00 2011-03-22 22:19:22.909 081 18339.91 37.84 52201.92 88888.00 2011-03-22 22:19:23.409 081 18340.08 37.89 52201.94 88888.00 2011-03-22 22:19:23.909 081 18340.21 37.89 52201.97 88888.00 2011-03-22 22:19:24.409 081 18340.16 37.88 52201.99 88888.00 2011-03-22 22:19:24.909 081 18340.26 37.96 52201.98 88888.00 2011-03-22 22:19:25.409 081 18340.26 38.00 52201.97 88888.00 2011-03-22 22:19:25.909 081 18340.09 37.97 52202.03 88888.00 2011-03-22 22:19:26.409 081 18339.88 37.90 52202.04 88888.00 2011-03-22 22:19:26.909 081 18339.69 37.89 52202.11 88888.00 2011-03-22 22:19:27.409 081 18339.65 37.84 52202.06 88888.00 2011-03-22 22:19:27.909 081 18339.99 37.80 52202.02 88888.00 2011-03-22 22:19:28.409 081 18340.14 37.86 52202.09 88888.00 2011-03-22 22:19:28.909 081 18340.11 37.95 52202.18 88888.00 2011-03-22 22:19:29.409 081 18340.21 37.93 52202.25 88888.00 2011-03-22 22:19:29.909 081 18340.31 37.96 52202.21 88888.00 2011-03-22 22:19:30.409 081 18340.37 37.93 52202.10 88888.00 2011-03-22 22:19:30.909 081 18340.07 37.93 52202.12 88888.00 2011-03-22 22:19:31.409 081 18339.65 37.90 52202.23 88888.00 2011-03-22 22:19:31.909 081 18339.63 37.90 52202.19 88888.00 2011-03-22 22:19:32.409 081 18339.57 37.95 52202.18 88888.00 2011-03-22 22:19:32.909 081 18339.58 37.89 52202.24 88888.00 2011-03-22 22:19:33.409 081 18339.66 37.85 52202.27 88888.00 2011-03-22 22:19:33.909 081 18339.61 37.85 52202.12 88888.00 2011-03-22 22:19:34.409 081 18339.65 37.91 52202.08 88888.00 2011-03-22 22:19:34.909 081 18339.74 37.87 52202.11 88888.00 2011-03-22 22:19:35.409 081 18339.75 37.89 52202.11 88888.00 2011-03-22 22:19:35.909 081 18340.10 37.90 52202.18 88888.00 2011-03-22 22:19:36.409 081 18339.95 37.86 52202.15 88888.00 2011-03-22 22:19:36.909 081 18339.99 37.89 52202.09 88888.00 2011-03-22 22:19:37.409 081 18339.78 37.89 52202.12 88888.00 2011-03-22 22:19:37.909 081 18339.74 37.87 52202.14 88888.00 2011-03-22 22:19:38.409 081 18339.76 37.91 52202.15 88888.00 2011-03-22 22:19:38.909 081 18339.76 37.89 52202.02 88888.00 2011-03-22 22:19:39.409 081 18339.61 37.84 52202.08 88888.00 2011-03-22 22:19:39.909 081 18339.67 37.81 52202.36 88888.00 2011-03-22 22:19:40.409 081 18339.67 37.86 52202.47 88888.00 2011-03-22 22:19:40.909 081 18339.64 37.93 52202.37 88888.00 2011-03-22 22:19:41.409 081 18339.56 37.95 52202.09 88888.00 2011-03-22 22:19:41.909 081 18339.63 37.94 52202.20 88888.00 2011-03-22 22:19:42.409 081 18339.62 38.01 52202.46 88888.00 2011-03-22 22:19:42.909 081 18339.54 38.06 52202.61 88888.00 2011-03-22 22:19:43.409 081 18339.61 38.03 52202.60 88888.00 2011-03-22 22:19:43.909 081 18339.99 37.99 52202.48 88888.00 2011-03-22 22:19:44.409 081 18340.07 38.02 52202.48 88888.00 2011-03-22 22:19:44.909 081 18340.02 37.99 52202.53 88888.00 2011-03-22 22:19:45.409 081 18340.09 38.06 52202.54 88888.00 2011-03-22 22:19:45.909 081 18339.85 38.00 52202.43 88888.00 2011-03-22 22:19:46.409 081 18339.68 37.98 52202.46 88888.00 2011-03-22 22:19:46.909 081 18339.99 38.05 52202.45 88888.00 2011-03-22 22:19:47.409 081 18339.98 38.08 52202.27 88888.00 2011-03-22 22:19:47.909 081 18339.98 38.11 52202.25 88888.00 2011-03-22 22:19:48.409 081 18339.94 38.06 52202.34 88888.00 2011-03-22 22:19:48.909 081 18339.79 38.04 52202.25 88888.00 2011-03-22 22:19:49.409 081 18339.46 38.10 52202.23 88888.00 2011-03-22 22:19:49.909 081 18339.72 38.13 52202.21 88888.00 2011-03-22 22:19:50.409 081 18339.74 38.11 52202.30 88888.00 2011-03-22 22:19:50.909 081 18339.62 38.14 52202.34 88888.00 2011-03-22 22:19:51.409 081 18339.63 38.06 52202.36 88888.00 2011-03-22 22:19:51.909 081 18339.26 38.14 52202.27 88888.00 2011-03-22 22:19:52.409 081 18339.30 38.15 52202.17 88888.00 2011-03-22 22:19:52.909 081 18339.30 38.18 52202.19 88888.00 2011-03-22 22:19:53.409 081 18339.26 38.19 52202.27 88888.00 2011-03-22 22:19:53.909 081 18339.31 38.09 52202.18 88888.00 2011-03-22 22:19:54.409 081 18339.33 38.08 52202.22 88888.00 2011-03-22 22:19:54.909 081 18339.22 38.19 52202.25 88888.00 2011-03-22 22:19:55.409 081 18339.13 38.10 52202.23 88888.00 2011-03-22 22:19:55.909 081 18339.08 38.00 52202.22 88888.00 2011-03-22 22:19:56.409 081 18338.89 38.01 52202.15 88888.00 2011-03-22 22:19:56.909 081 18338.96 38.09 52202.18 88888.00 2011-03-22 22:19:57.409 081 18339.08 38.06 52202.24 88888.00 2011-03-22 22:19:57.909 081 18339.21 38.00 52202.20 88888.00 2011-03-22 22:19:58.409 081 18339.54 38.01 52202.23 88888.00 2011-03-22 22:19:58.909 081 18339.37 37.92 52202.24 88888.00 2011-03-22 22:19:59.409 081 18339.21 37.97 52202.18 88888.00 2011-03-22 22:19:59.909 081 18339.20 37.99 52202.13 88888.00 2011-03-22 22:20:00.409 081 18339.12 38.03 52202.24 88888.00 2011-03-22 22:20:00.909 081 18339.52 38.13 52202.23 88888.00 2011-03-22 22:20:01.409 081 18339.69 38.11 52202.19 88888.00 2011-03-22 22:20:01.909 081 18339.61 38.09 52202.13 88888.00 2011-03-22 22:20:02.409 081 18339.25 38.15 52202.08 88888.00 2011-03-22 22:20:02.909 081 18339.09 38.22 52202.06 88888.00 2011-03-22 22:20:03.409 081 18339.27 38.16 52202.15 88888.00 2011-03-22 22:20:03.909 081 18339.62 38.07 52202.20 88888.00 2011-03-22 22:20:04.409 081 18339.69 38.08 52202.18 88888.00 2011-03-22 22:20:04.909 081 18339.52 38.06 52202.17 88888.00 2011-03-22 22:20:05.409 081 18339.50 38.09 52202.24 88888.00 2011-03-22 22:20:05.909 081 18339.46 38.07 52202.19 88888.00 2011-03-22 22:20:06.409 081 18339.64 38.10 52202.08 88888.00 2011-03-22 22:20:06.909 081 18339.76 38.11 52202.06 88888.00 2011-03-22 22:20:07.409 081 18339.78 38.09 52202.12 88888.00 2011-03-22 22:20:07.909 081 18339.87 38.05 52202.20 88888.00 2011-03-22 22:20:08.409 081 18339.86 38.06 52202.26 88888.00 2011-03-22 22:20:08.909 081 18339.92 38.07 52202.21 88888.00 2011-03-22 22:20:09.409 081 18339.89 38.05 52202.10 88888.00 2011-03-22 22:20:09.909 081 18339.62 38.10 52202.10 88888.00 2011-03-22 22:20:10.409 081 18339.40 38.14 52202.13 88888.00 2011-03-22 22:20:10.909 081 18339.41 38.19 52202.24 88888.00 2011-03-22 22:20:11.409 081 18339.70 38.18 52202.26 88888.00 2011-03-22 22:20:11.909 081 18339.50 38.24 52202.23 88888.00 2011-03-22 22:20:12.409 081 18339.40 38.14 52202.19 88888.00 2011-03-22 22:20:12.909 081 18339.35 38.14 52202.26 88888.00 2011-03-22 22:20:13.409 081 18339.29 38.13 52202.22 88888.00 2011-03-22 22:20:13.909 081 18339.51 38.11 52202.07 88888.00 2011-03-22 22:20:14.409 081 18339.67 38.05 52202.04 88888.00 2011-03-22 22:20:14.909 081 18339.36 38.02 52201.96 88888.00 2011-03-22 22:20:15.409 081 18339.32 38.09 52201.94 88888.00 2011-03-22 22:20:15.909 081 18339.29 38.19 52202.17 88888.00 2011-03-22 22:20:16.409 081 18339.21 38.11 52202.24 88888.00 2011-03-22 22:20:16.909 081 18339.20 38.10 52202.27 88888.00 2011-03-22 22:20:17.409 081 18339.23 38.13 52202.30 88888.00 2011-03-22 22:20:17.909 081 18339.27 38.09 52202.33 88888.00 2011-03-22 22:20:18.409 081 18339.48 38.14 52202.41 88888.00 2011-03-22 22:20:18.909 081 18339.86 38.18 52202.52 88888.00 2011-03-22 22:20:19.409 081 18339.91 38.16 52202.43 88888.00 2011-03-22 22:20:19.909 081 18340.02 38.20 52202.33 88888.00 2011-03-22 22:20:20.409 081 18339.96 38.11 52202.42 88888.00 2011-03-22 22:20:20.909 081 18339.78 38.11 52202.46 88888.00 2011-03-22 22:20:21.409 081 18339.48 38.19 52202.47 88888.00 2011-03-22 22:20:21.909 081 18339.45 38.22 52202.30 88888.00 2011-03-22 22:20:22.409 081 18339.83 38.18 52202.40 88888.00 2011-03-22 22:20:22.909 081 18339.64 38.11 52202.48 88888.00 2011-03-22 22:20:23.409 081 18339.63 38.08 52202.41 88888.00 2011-03-22 22:20:23.909 081 18339.85 38.11 52202.32 88888.00 2011-03-22 22:20:24.409 081 18340.03 38.08 52202.31 88888.00 2011-03-22 22:20:24.909 081 18340.00 38.05 52202.30 88888.00 2011-03-22 22:20:25.409 081 18340.02 38.05 52202.32 88888.00 2011-03-22 22:20:25.909 081 18339.85 38.10 52202.38 88888.00 2011-03-22 22:20:26.409 081 18339.46 38.21 52202.43 88888.00 2011-03-22 22:20:26.909 081 18339.42 38.21 52202.38 88888.00 2011-03-22 22:20:27.409 081 18339.36 38.25 52202.37 88888.00 2011-03-22 22:20:27.909 081 18339.30 38.23 52202.44 88888.00 2011-03-22 22:20:28.409 081 18339.36 38.20 52202.49 88888.00 2011-03-22 22:20:28.909 081 18339.38 38.21 52202.56 88888.00 2011-03-22 22:20:29.409 081 18339.34 38.22 52202.60 88888.00 2011-03-22 22:20:29.909 081 18339.25 38.20 52202.61 88888.00 2011-03-22 22:20:30.409 081 18339.33 38.14 52202.56 88888.00 2011-03-22 22:20:30.909 081 18339.33 38.18 52202.44 88888.00 2011-03-22 22:20:31.409 081 18339.32 38.22 52202.40 88888.00 2011-03-22 22:20:31.909 081 18339.32 38.24 52202.41 88888.00 2011-03-22 22:20:32.409 081 18339.22 38.25 52202.42 88888.00 2011-03-22 22:20:32.909 081 18339.48 38.19 52202.34 88888.00 2011-03-22 22:20:33.409 081 18339.87 38.15 52202.38 88888.00 2011-03-22 22:20:33.909 081 18339.98 38.08 52202.33 88888.00 2011-03-22 22:20:34.409 081 18339.67 38.11 52202.27 88888.00 2011-03-22 22:20:34.909 081 18339.41 38.12 52202.36 88888.00 2011-03-22 22:20:35.409 081 18339.34 38.20 52202.32 88888.00 2011-03-22 22:20:35.909 081 18339.32 38.21 52202.29 88888.00 2011-03-22 22:20:36.409 081 18339.25 38.20 52202.36 88888.00 2011-03-22 22:20:36.909 081 18339.40 38.15 52202.40 88888.00 2011-03-22 22:20:37.409 081 18339.57 38.23 52202.29 88888.00 2011-03-22 22:20:37.909 081 18339.30 38.21 52202.18 88888.00 2011-03-22 22:20:38.409 081 18339.26 38.12 52202.20 88888.00 2011-03-22 22:20:38.909 081 18339.61 38.10 52202.21 88888.00 2011-03-22 22:20:39.409 081 18339.92 38.13 52202.24 88888.00 2011-03-22 22:20:39.909 081 18339.91 38.21 52202.25 88888.00 2011-03-22 22:20:40.409 081 18339.96 38.26 52202.13 88888.00 2011-03-22 22:20:40.909 081 18340.08 38.27 52202.19 88888.00 2011-03-22 22:20:41.409 081 18340.07 38.28 52202.21 88888.00 2011-03-22 22:20:41.909 081 18339.83 38.25 52202.10 88888.00 2011-03-22 22:20:42.409 081 18339.67 38.25 52202.08 88888.00 2011-03-22 22:20:42.909 081 18339.37 38.20 52202.07 88888.00 2011-03-22 22:20:43.409 081 18339.38 38.14 52202.15 88888.00 2011-03-22 22:20:43.909 081 18339.45 38.22 52202.15 88888.00 2011-03-22 22:20:44.409 081 18339.42 38.27 52202.19 88888.00 2011-03-22 22:20:44.909 081 18339.67 38.20 52202.32 88888.00 2011-03-22 22:20:45.409 081 18339.51 38.20 52202.42 88888.00 2011-03-22 22:20:45.909 081 18339.52 38.22 52202.40 88888.00 2011-03-22 22:20:46.409 081 18339.62 38.23 52202.25 88888.00 2011-03-22 22:20:46.909 081 18339.99 38.22 52202.34 88888.00 2011-03-22 22:20:47.409 081 18340.10 38.22 52202.29 88888.00 2011-03-22 22:20:47.909 081 18339.70 38.18 52202.38 88888.00 2011-03-22 22:20:48.409 081 18339.55 38.21 52202.30 88888.00 2011-03-22 22:20:48.909 081 18339.48 38.27 52202.23 88888.00 2011-03-22 22:20:49.409 081 18339.57 38.38 52202.27 88888.00 2011-03-22 22:20:49.909 081 18339.73 38.39 52202.21 88888.00 2011-03-22 22:20:50.409 081 18339.53 38.33 52202.11 88888.00 2011-03-22 22:20:50.909 081 18339.41 38.36 52202.20 88888.00 2011-03-22 22:20:51.409 081 18339.37 38.43 52202.29 88888.00 2011-03-22 22:20:51.909 081 18339.34 38.44 52202.26 88888.00 2011-03-22 22:20:52.409 081 18339.20 38.40 52202.23 88888.00 2011-03-22 22:20:52.909 081 18339.12 38.43 52202.24 88888.00 2011-03-22 22:20:53.409 081 18339.32 38.42 52202.23 88888.00 2011-03-22 22:20:53.909 081 18339.56 38.47 52202.31 88888.00 2011-03-22 22:20:54.409 081 18339.68 38.45 52202.21 88888.00 2011-03-22 22:20:54.909 081 18339.86 38.39 52202.24 88888.00 2011-03-22 22:20:55.409 081 18340.06 38.45 52202.27 88888.00 2011-03-22 22:20:55.909 081 18340.00 38.43 52202.24 88888.00 2011-03-22 22:20:56.409 081 18339.64 38.39 52202.17 88888.00 2011-03-22 22:20:56.909 081 18339.75 38.39 52202.27 88888.00 2011-03-22 22:20:57.409 081 18339.87 38.35 52202.12 88888.00 2011-03-22 22:20:57.909 081 18339.83 38.29 52202.08 88888.00 2011-03-22 22:20:58.409 081 18339.56 38.27 52202.25 88888.00 2011-03-22 22:20:58.909 081 18339.41 38.27 52202.32 88888.00 2011-03-22 22:20:59.409 081 18339.26 38.29 52202.33 88888.00 2011-03-22 22:20:59.909 081 18339.27 38.30 52202.24 88888.00 2011-03-22 22:21:00.409 081 18339.56 38.36 52202.26 88888.00 2011-03-22 22:21:00.909 081 18339.41 38.42 52202.34 88888.00 2011-03-22 22:21:01.409 081 18339.63 38.36 52202.33 88888.00 2011-03-22 22:21:01.909 081 18339.87 38.35 52202.35 88888.00 2011-03-22 22:21:02.409 081 18339.85 38.35 52202.38 88888.00 2011-03-22 22:21:02.909 081 18339.85 38.32 52202.34 88888.00 2011-03-22 22:21:03.409 081 18339.92 38.33 52202.27 88888.00 2011-03-22 22:21:03.909 081 18339.94 38.34 52202.25 88888.00 2011-03-22 22:21:04.409 081 18339.64 38.37 52202.20 88888.00 2011-03-22 22:21:04.909 081 18339.32 38.37 52202.20 88888.00 2011-03-22 22:21:05.409 081 18339.24 38.40 52202.24 88888.00 2011-03-22 22:21:05.909 081 18339.32 38.36 52202.33 88888.00 2011-03-22 22:21:06.409 081 18339.36 38.42 52202.47 88888.00 2011-03-22 22:21:06.909 081 18339.57 38.46 52202.41 88888.00 2011-03-22 22:21:07.409 081 18339.38 38.43 52202.32 88888.00 2011-03-22 22:21:07.909 081 18339.47 38.41 52202.25 88888.00 2011-03-22 22:21:08.409 081 18339.83 38.40 52202.32 88888.00 2011-03-22 22:21:08.909 081 18339.85 38.37 52202.31 88888.00 2011-03-22 22:21:09.409 081 18339.41 38.33 52202.32 88888.00 2011-03-22 22:21:09.909 081 18339.19 38.32 52202.30 88888.00 2011-03-22 22:21:10.409 081 18339.11 38.41 52202.26 88888.00 2011-03-22 22:21:10.909 081 18339.24 38.31 52202.33 88888.00 2011-03-22 22:21:11.409 081 18339.30 38.23 52202.31 88888.00 2011-03-22 22:21:11.909 081 18339.22 38.23 52202.26 88888.00 2011-03-22 22:21:12.409 081 18339.24 38.29 52202.15 88888.00 2011-03-22 22:21:12.909 081 18339.22 38.29 52202.18 88888.00 2011-03-22 22:21:13.409 081 18339.24 38.32 52202.17 88888.00 2011-03-22 22:21:13.909 081 18339.25 38.31 52202.22 88888.00 2011-03-22 22:21:14.409 081 18339.23 38.31 52202.22 88888.00 2011-03-22 22:21:14.909 081 18339.34 38.30 52202.20 88888.00 2011-03-22 22:21:15.409 081 18339.21 38.34 52202.23 88888.00 2011-03-22 22:21:15.909 081 18339.20 38.35 52202.24 88888.00 2011-03-22 22:21:16.409 081 18339.23 38.32 52202.38 88888.00 2011-03-22 22:21:16.909 081 18339.56 38.37 52202.31 88888.00 2011-03-22 22:21:17.409 081 18339.77 38.39 52202.14 88888.00 2011-03-22 22:21:17.909 081 18339.80 38.35 52202.12 88888.00 2011-03-22 22:21:18.409 081 18339.79 38.37 52202.13 88888.00 2011-03-22 22:21:18.909 081 18339.79 38.43 52202.21 88888.00 2011-03-22 22:21:19.409 081 18339.52 38.38 52202.29 88888.00 2011-03-22 22:21:19.909 081 18339.23 38.31 52202.32 88888.00 2011-03-22 22:21:20.409 081 18339.19 38.32 52202.20 88888.00 2011-03-22 22:21:20.909 081 18339.21 38.33 52202.36 88888.00 2011-03-22 22:21:21.409 081 18339.22 38.31 52202.30 88888.00 2011-03-22 22:21:21.909 081 18339.46 38.33 52202.21 88888.00 2011-03-22 22:21:22.409 081 18339.65 38.35 52202.14 88888.00 2011-03-22 22:21:22.909 081 18339.67 38.31 52202.15 88888.00 2011-03-22 22:21:23.409 081 18339.69 38.34 52202.18 88888.00 2011-03-22 22:21:23.909 081 18339.65 38.43 52202.13 88888.00 2011-03-22 22:21:24.409 081 18339.29 38.53 52202.10 88888.00 2011-03-22 22:21:24.909 081 18339.05 38.51 52202.20 88888.00 2011-03-22 22:21:25.409 081 18339.04 38.47 52202.22 88888.00 2011-03-22 22:21:25.909 081 18339.07 38.44 52202.23 88888.00 2011-03-22 22:21:26.409 081 18338.96 38.40 52202.30 88888.00 2011-03-22 22:21:26.909 081 18339.00 38.41 52202.22 88888.00 2011-03-22 22:21:27.409 081 18339.32 38.37 52202.26 88888.00 2011-03-22 22:21:27.909 081 18339.29 38.36 52202.29 88888.00 2011-03-22 22:21:28.409 081 18338.91 38.31 52202.24 88888.00 2011-03-22 22:21:28.909 081 18338.87 38.33 52202.22 88888.00 2011-03-22 22:21:29.409 081 18338.99 38.35 52202.22 88888.00 2011-03-22 22:21:29.909 081 18338.88 38.31 52202.24 88888.00 2011-03-22 22:21:30.409 081 18338.89 38.29 52202.25 88888.00 2011-03-22 22:21:30.909 081 18338.81 38.38 52202.23 88888.00 2011-03-22 22:21:31.409 081 18338.87 38.34 52202.24 88888.00 2011-03-22 22:21:31.909 081 18338.97 38.33 52201.96 88888.00 2011-03-22 22:21:32.409 081 18338.75 38.35 52201.95 88888.00 2011-03-22 22:21:32.909 081 18338.76 38.41 52202.06 88888.00 2011-03-22 22:21:33.409 081 18338.80 38.33 52202.13 88888.00 2011-03-22 22:21:33.909 081 18338.83 38.31 52202.22 88888.00 2011-03-22 22:21:34.409 081 18338.91 38.36 52202.24 88888.00 2011-03-22 22:21:34.909 081 18339.13 38.36 52202.31 88888.00 2011-03-22 22:21:35.409 081 18339.42 38.35 52202.29 88888.00 2011-03-22 22:21:35.909 081 18339.52 38.34 52202.32 88888.00 2011-03-22 22:21:36.409 081 18339.44 38.30 52202.37 88888.00 2011-03-22 22:21:36.909 081 18339.00 38.32 52202.27 88888.00 2011-03-22 22:21:37.409 081 18338.81 38.34 52202.18 88888.00 2011-03-22 22:21:37.909 081 18338.88 38.36 52202.14 88888.00 2011-03-22 22:21:38.409 081 18338.83 38.31 52202.08 88888.00 2011-03-22 22:21:38.909 081 18338.89 38.24 52202.01 88888.00 2011-03-22 22:21:39.409 081 18338.82 38.21 52202.03 88888.00 2011-03-22 22:21:39.909 081 18338.69 38.26 52202.10 88888.00 2011-03-22 22:21:40.409 081 18338.77 38.36 52202.26 88888.00 2011-03-22 22:21:40.909 081 18338.80 38.38 52202.23 88888.00 2011-03-22 22:21:41.409 081 18338.87 38.40 52202.15 88888.00 2011-03-22 22:21:41.909 081 18338.80 38.33 52202.23 88888.00 2011-03-22 22:21:42.409 081 18338.79 38.34 52202.20 88888.00 2011-03-22 22:21:42.909 081 18338.82 38.39 52202.30 88888.00 2011-03-22 22:21:43.409 081 18339.00 38.42 52202.34 88888.00 2011-03-22 22:21:43.909 081 18338.85 38.36 52202.25 88888.00 2011-03-22 22:21:44.409 081 18338.78 38.36 52202.36 88888.00 2011-03-22 22:21:44.909 081 18338.97 38.28 52202.41 88888.00 2011-03-22 22:21:45.409 081 18338.75 38.37 52202.31 88888.00 2011-03-22 22:21:45.909 081 18338.69 38.39 52202.24 88888.00 2011-03-22 22:21:46.409 081 18338.71 38.36 52202.27 88888.00 2011-03-22 22:21:46.909 081 18338.50 38.36 52202.22 88888.00 2011-03-22 22:21:47.409 081 18338.65 38.42 52202.35 88888.00 2011-03-22 22:21:47.909 081 18339.12 38.40 52202.35 88888.00 2011-03-22 22:21:48.409 081 18338.93 38.45 52202.30 88888.00 2011-03-22 22:21:48.909 081 18338.67 38.35 52202.17 88888.00 2011-03-22 22:21:49.409 081 18338.62 38.31 52202.02 88888.00 2011-03-22 22:21:49.909 081 18338.96 38.24 52202.02 88888.00 2011-03-22 22:21:50.409 081 18339.16 38.24 52202.08 88888.00 2011-03-22 22:21:50.909 081 18338.80 38.28 52202.06 88888.00 2011-03-22 22:21:51.409 081 18338.66 38.38 52202.12 88888.00 2011-03-22 22:21:51.909 081 18338.69 38.42 52202.07 88888.00 2011-03-22 22:21:52.409 081 18338.66 38.44 52201.92 88888.00 2011-03-22 22:21:52.909 081 18338.78 38.43 52201.97 88888.00 2011-03-22 22:21:53.406 081 18338.86 38.43 52202.12 88888.00 2011-03-22 22:21:53.906 081 18338.85 38.43 52202.15 88888.00 2011-03-22 22:21:54.406 081 18339.00 38.42 52202.13 88888.00 2011-03-22 22:21:54.906 081 18339.31 38.46 52202.04 88888.00 2011-03-22 22:21:55.406 081 18339.34 38.47 52202.07 88888.00 2011-03-22 22:21:55.906 081 18339.09 38.46 52202.08 88888.00 2011-03-22 22:21:56.406 081 18339.03 38.47 52202.19 88888.00 2011-03-22 22:21:56.906 081 18339.02 38.42 52202.27 88888.00 2011-03-22 22:21:57.406 081 18339.36 38.44 52202.24 88888.00 2011-03-22 22:21:57.906 081 18339.48 38.49 52202.30 88888.00 2011-03-22 22:21:58.406 081 18339.13 38.55 52202.31 88888.00 2011-03-22 22:21:58.906 081 18338.90 38.57 52202.26 88888.00 2011-03-22 22:21:59.406 081 18338.88 38.51 52202.31 88888.00 2011-03-22 22:21:59.906 081 18338.89 38.45 52202.29 88888.00 2011-03-22 22:22:00.406 081 18338.88 38.40 52202.23 88888.00 2011-03-22 22:22:00.906 081 18338.79 38.46 52202.17 88888.00 2011-03-22 22:22:01.406 081 18338.81 38.60 52202.30 88888.00 2011-03-22 22:22:01.906 081 18338.85 38.57 52202.32 88888.00 2011-03-22 22:22:02.406 081 18338.80 38.57 52202.32 88888.00 2011-03-22 22:22:02.906 081 18338.74 38.54 52202.34 88888.00 2011-03-22 22:22:03.406 081 18338.74 38.53 52202.25 88888.00 2011-03-22 22:22:03.906 081 18338.78 38.52 52202.26 88888.00 2011-03-22 22:22:04.406 081 18338.79 38.52 52202.35 88888.00 2011-03-22 22:22:04.906 081 18338.83 38.54 52202.38 88888.00 2011-03-22 22:22:05.406 081 18339.22 38.53 52202.35 88888.00 2011-03-22 22:22:05.906 081 18339.18 38.51 52202.26 88888.00 2011-03-22 22:22:06.406 081 18338.90 38.49 52202.33 88888.00 2011-03-22 22:22:06.906 081 18339.04 38.54 52202.33 88888.00 2011-03-22 22:22:07.406 081 18339.24 38.57 52202.26 88888.00 2011-03-22 22:22:07.906 081 18338.85 38.51 52202.31 88888.00 2011-03-22 22:22:08.406 081 18338.70 38.54 52202.29 88888.00 2011-03-22 22:22:08.906 081 18338.69 38.49 52202.31 88888.00 2011-03-22 22:22:09.406 081 18338.74 38.52 52202.26 88888.00 2011-03-22 22:22:09.906 081 18338.97 38.55 52202.26 88888.00 2011-03-22 22:22:10.406 081 18339.21 38.53 52202.23 88888.00 2011-03-22 22:22:10.906 081 18339.07 38.49 52202.12 88888.00 2011-03-22 22:22:11.406 081 18338.62 38.55 52202.06 88888.00 2011-03-22 22:22:11.906 081 18338.69 38.59 52202.18 88888.00 2011-03-22 22:22:12.406 081 18339.07 38.52 52202.32 88888.00 2011-03-22 22:22:12.906 081 18339.20 38.52 52202.36 88888.00 2011-03-22 22:22:13.406 081 18339.21 38.55 52202.32 88888.00 2011-03-22 22:22:13.906 081 18339.05 38.52 52202.14 88888.00 2011-03-22 22:22:14.406 081 18339.09 38.47 52202.19 88888.00 2011-03-22 22:22:14.906 081 18339.02 38.47 52202.27 88888.00 2011-03-22 22:22:15.406 081 18338.69 38.45 52202.32 88888.00 2011-03-22 22:22:15.906 081 18338.62 38.46 52202.26 88888.00 2011-03-22 22:22:16.406 081 18338.57 38.45 52202.29 88888.00 2011-03-22 22:22:16.906 081 18338.55 38.43 52202.24 88888.00 2011-03-22 22:22:17.406 081 18338.53 38.44 52202.13 88888.00 2011-03-22 22:22:17.906 081 18338.55 38.47 52202.29 88888.00 2011-03-22 22:22:18.406 081 18338.43 38.37 52202.42 88888.00 2011-03-22 22:22:18.906 081 18338.31 38.37 52202.46 88888.00 2011-03-22 22:22:19.406 081 18338.27 38.36 52202.37 88888.00 2011-03-22 22:22:19.906 081 18338.33 38.40 52202.26 88888.00 2011-03-22 22:22:20.406 081 18338.21 38.53 52202.29 88888.00 2011-03-22 22:22:20.906 081 18338.28 38.49 52202.27 88888.00 2011-03-22 22:22:21.406 081 18338.72 38.48 52202.21 88888.00 2011-03-22 22:22:21.906 081 18338.76 38.40 52202.23 88888.00 2011-03-22 22:22:22.406 081 18338.83 38.39 52202.25 88888.00 2011-03-22 22:22:22.906 081 18338.53 38.43 52202.31 88888.00 2011-03-22 22:22:23.406 081 18338.36 38.40 52202.50 88888.00 2011-03-22 22:22:23.906 081 18338.36 38.34 52202.46 88888.00 2011-03-22 22:22:24.406 081 18338.48 38.29 52202.43 88888.00 2011-03-22 22:22:24.906 081 18338.45 38.28 52202.43 88888.00 2011-03-22 22:22:25.406 081 18338.37 38.39 52202.34 88888.00 2011-03-22 22:22:25.906 081 18338.34 38.38 52202.33 88888.00 2011-03-22 22:22:26.406 081 18338.46 38.39 52202.30 88888.00 2011-03-22 22:22:26.906 081 18338.47 38.37 52202.30 88888.00 2011-03-22 22:22:27.406 081 18338.54 38.37 52202.34 88888.00 2011-03-22 22:22:27.906 081 18338.50 38.46 52202.47 88888.00 2011-03-22 22:22:28.406 081 18338.42 38.48 52202.58 88888.00 2011-03-22 22:22:28.906 081 18338.45 38.51 52202.50 88888.00 2011-03-22 22:22:29.406 081 18338.44 38.54 52202.45 88888.00 2011-03-22 22:22:29.906 081 18338.34 38.56 52202.48 88888.00 2011-03-22 22:22:30.406 081 18338.61 38.49 52202.43 88888.00 2011-03-22 22:22:30.906 081 18338.49 38.47 52202.52 88888.00 2011-03-22 22:22:31.406 081 18338.35 38.49 52202.62 88888.00 2011-03-22 22:22:31.906 081 18338.36 38.55 52202.57 88888.00 2011-03-22 22:22:32.406 081 18338.36 38.47 52202.52 88888.00 2011-03-22 22:22:32.906 081 18338.39 38.42 52202.43 88888.00 2011-03-22 22:22:33.406 081 18338.77 38.46 52202.49 88888.00 2011-03-22 22:22:33.906 081 18338.88 38.52 52202.48 88888.00 2011-03-22 22:22:34.406 081 18338.85 38.59 52202.52 88888.00 2011-03-22 22:22:34.906 081 18338.79 38.59 52202.48 88888.00 2011-03-22 22:22:35.406 081 18338.66 38.58 52202.52 88888.00 2011-03-22 22:22:35.906 081 18338.31 38.58 52202.65 88888.00 2011-03-22 22:22:36.406 081 18338.44 38.54 52202.59 88888.00 2011-03-22 22:22:36.906 081 18338.61 38.55 52202.68 88888.00 2011-03-22 22:22:37.406 081 18338.35 38.54 52202.64 88888.00 2011-03-22 22:22:37.906 081 18338.26 38.57 52202.53 88888.00 2011-03-22 22:22:38.406 081 18338.65 38.62 52202.53 88888.00 2011-03-22 22:22:38.906 081 18338.53 38.60 52202.58 88888.00 2011-03-22 22:22:39.406 081 18338.23 38.56 52202.70 88888.00 2011-03-22 22:22:39.906 081 18338.34 38.59 52202.72 88888.00 2011-03-22 22:22:40.406 081 18338.21 38.68 52202.81 88888.00 2011-03-22 22:22:40.906 081 18338.00 38.74 52202.73 88888.00 2011-03-22 22:22:41.406 081 18338.00 38.73 52202.60 88888.00 2011-03-22 22:22:41.906 081 18338.40 38.76 52202.56 88888.00 2011-03-22 22:22:42.406 081 18338.37 38.74 52202.61 88888.00 2011-03-22 22:22:42.906 081 18338.02 38.68 52202.72 88888.00 2011-03-22 22:22:43.406 081 18338.05 38.62 52202.69 88888.00 2011-03-22 22:22:43.906 081 18338.02 38.64 52202.60 88888.00 2011-03-22 22:22:44.406 081 18338.05 38.58 52202.67 88888.00 2011-03-22 22:22:44.906 081 18338.10 38.54 52202.59 88888.00 2011-03-22 22:22:45.406 081 18338.10 38.46 52202.54 88888.00 2011-03-22 22:22:45.906 081 18338.43 38.54 52202.55 88888.00 2011-03-22 22:22:46.406 081 18338.17 38.58 52202.57 88888.00 2011-03-22 22:22:46.906 081 18337.98 38.56 52202.61 88888.00 2011-03-22 22:22:47.406 081 18338.13 38.58 52202.68 88888.00 2011-03-22 22:22:47.906 081 18338.00 38.62 52202.60 88888.00 2011-03-22 22:22:48.406 081 18337.91 38.59 52202.60 88888.00 2011-03-22 22:22:48.906 081 18337.86 38.57 52202.58 88888.00 2011-03-22 22:22:49.406 081 18337.84 38.60 52202.59 88888.00 2011-03-22 22:22:49.906 081 18337.95 38.63 52202.52 88888.00 2011-03-22 22:22:50.406 081 18337.96 38.60 52202.32 88888.00 2011-03-22 22:22:50.906 081 18338.31 38.60 52202.20 88888.00 2011-03-22 22:22:51.406 081 18338.32 38.52 52202.25 88888.00 2011-03-22 22:22:51.906 081 18338.27 38.62 52202.21 88888.00 2011-03-22 22:22:52.406 081 18338.18 38.62 52202.21 88888.00 2011-03-22 22:22:52.906 081 18337.92 38.60 52202.35 88888.00 2011-03-22 22:22:53.406 081 18338.12 38.56 52202.60 88888.00 2011-03-22 22:22:53.906 081 18338.20 38.60 52202.46 88888.00 2011-03-22 22:22:54.406 081 18338.47 38.72 52202.50 88888.00 2011-03-22 22:22:54.906 081 18338.26 38.65 52202.54 88888.00 2011-03-22 22:22:55.406 081 18338.24 38.55 52202.46 88888.00 2011-03-22 22:22:55.906 081 18338.35 38.63 52202.45 88888.00 2011-03-22 22:22:56.406 081 18338.14 38.69 52202.50 88888.00 2011-03-22 22:22:56.906 081 18338.07 38.71 52202.53 88888.00 2011-03-22 22:22:57.406 081 18338.03 38.71 52202.59 88888.00 2011-03-22 22:22:57.906 081 18338.35 38.71 52202.62 88888.00 2011-03-22 22:22:58.406 081 18338.61 38.76 52202.57 88888.00 2011-03-22 22:22:58.906 081 18338.35 38.69 52202.46 88888.00 2011-03-22 22:22:59.406 081 18338.07 38.70 52202.38 88888.00 2011-03-22 22:22:59.906 081 18338.24 38.72 52202.38 88888.00 2011-03-22 22:23:00.406 081 18338.47 38.75 52202.29 88888.00 2011-03-22 22:23:00.906 081 18338.50 38.78 52202.21 88888.00 2011-03-22 22:23:01.406 081 18338.44 38.82 52202.41 88888.00 2011-03-22 22:23:01.906 081 18338.43 38.84 52202.58 88888.00 2011-03-22 22:23:02.406 081 18338.47 38.75 52202.48 88888.00 2011-03-22 22:23:02.906 081 18338.38 38.70 52202.49 88888.00 2011-03-22 22:23:03.406 081 18338.44 38.71 52202.46 88888.00 2011-03-22 22:23:03.906 081 18338.39 38.69 52202.40 88888.00 2011-03-22 22:23:04.406 081 18337.93 38.72 52202.33 88888.00 2011-03-22 22:23:04.906 081 18337.78 38.77 52202.50 88888.00 2011-03-22 22:23:05.406 081 18337.74 38.73 52202.55 88888.00 2011-03-22 22:23:05.906 081 18337.73 38.70 52202.44 88888.00 2011-03-22 22:23:06.406 081 18337.72 38.77 52202.47 88888.00 2011-03-22 22:23:06.906 081 18337.71 38.73 52202.46 88888.00 2011-03-22 22:23:07.406 081 18337.68 38.80 52202.53 88888.00 2011-03-22 22:23:07.906 081 18337.61 38.86 52202.55 88888.00 2011-03-22 22:23:08.406 081 18337.60 38.80 52202.46 88888.00 2011-03-22 22:23:08.906 081 18337.62 38.66 52202.48 88888.00 2011-03-22 22:23:09.406 081 18337.89 38.62 52202.47 88888.00 2011-03-22 22:23:09.906 081 18337.78 38.65 52202.66 88888.00 2011-03-22 22:23:10.406 081 18337.83 38.77 52202.62 88888.00 2011-03-22 22:23:10.906 081 18337.81 38.80 52202.57 88888.00 2011-03-22 22:23:11.406 081 18337.72 38.72 52202.58 88888.00 2011-03-22 22:23:11.906 081 18337.73 38.68 52202.67 88888.00 2011-03-22 22:23:12.406 081 18337.78 38.67 52202.65 88888.00 2011-03-22 22:23:12.906 081 18337.86 38.64 52202.64 88888.00 2011-03-22 22:23:13.406 081 18337.98 38.70 52202.54 88888.00 2011-03-22 22:23:13.906 081 18338.27 38.76 52202.53 88888.00 2011-03-22 22:23:14.406 081 18338.34 38.73 52202.64 88888.00 2011-03-22 22:23:14.906 081 18338.13 38.75 52202.56 88888.00 2011-03-22 22:23:15.406 081 18338.09 38.74 52202.57 88888.00 2011-03-22 22:23:15.906 081 18337.85 38.68 52202.72 88888.00 2011-03-22 22:23:16.406 081 18337.74 38.64 52202.78 88888.00 2011-03-22 22:23:16.906 081 18337.69 38.69 52202.73 88888.00 2011-03-22 22:23:17.406 081 18337.84 38.74 52202.65 88888.00 2011-03-22 22:23:17.906 081 18338.26 38.73 52202.61 88888.00 2011-03-22 22:23:18.406 081 18338.35 38.69 52202.49 88888.00 2011-03-22 22:23:18.906 081 18338.03 38.72 52202.50 88888.00 2011-03-22 22:23:19.406 081 18337.75 38.74 52202.52 88888.00 2011-03-22 22:23:19.906 081 18337.63 38.78 52202.54 88888.00 2011-03-22 22:23:20.406 081 18337.60 38.79 52202.53 88888.00 2011-03-22 22:23:20.906 081 18337.61 38.78 52202.54 88888.00 2011-03-22 22:23:21.406 081 18337.61 38.74 52202.55 88888.00 2011-03-22 22:23:21.906 081 18338.03 38.81 52202.58 88888.00 2011-03-22 22:23:22.406 081 18338.33 38.86 52202.59 88888.00 2011-03-22 22:23:22.906 081 18338.42 38.86 52202.61 88888.00 2011-03-22 22:23:23.406 081 18338.44 38.78 52202.61 88888.00 2011-03-22 22:23:23.906 081 18338.49 38.73 52202.67 88888.00 2011-03-22 22:23:24.406 081 18338.05 38.72 52202.67 88888.00 2011-03-22 22:23:24.906 081 18337.91 38.80 52202.57 88888.00 2011-03-22 22:23:25.406 081 18337.92 38.81 52202.73 88888.00 2011-03-22 22:23:25.906 081 18337.82 38.81 52202.69 88888.00 2011-03-22 22:23:26.406 081 18337.86 38.86 52202.58 88888.00 2011-03-22 22:23:26.906 081 18337.80 38.91 52202.55 88888.00 2011-03-22 22:23:27.406 081 18337.80 38.92 52202.52 88888.00 2011-03-22 22:23:27.906 081 18337.75 38.87 52202.47 88888.00 2011-03-22 22:23:28.406 081 18337.78 38.89 52202.59 88888.00 2011-03-22 22:23:28.906 081 18337.90 38.94 52202.76 88888.00 2011-03-22 22:23:29.406 081 18338.24 38.86 52202.67 88888.00 2011-03-22 22:23:29.906 081 18338.04 38.92 52202.55 88888.00 2011-03-22 22:23:30.406 081 18337.92 38.89 52202.70 88888.00 2011-03-22 22:23:30.906 081 18337.96 38.98 52202.72 88888.00 2011-03-22 22:23:31.406 081 18337.92 38.88 52202.61 88888.00 2011-03-22 22:23:31.906 081 18338.25 38.86 52202.49 88888.00 2011-03-22 22:23:32.406 081 18338.39 38.92 52202.49 88888.00 2011-03-22 22:23:32.906 081 18338.16 38.91 52202.54 88888.00 2011-03-22 22:23:33.406 081 18338.14 38.90 52202.54 88888.00 2011-03-22 22:23:33.906 081 18338.13 38.95 52202.57 88888.00 2011-03-22 22:23:34.406 081 18338.01 39.01 52202.48 88888.00 2011-03-22 22:23:34.906 081 18338.35 39.00 52202.42 88888.00 2011-03-22 22:23:35.406 081 18338.51 38.95 52202.44 88888.00 2011-03-22 22:23:35.906 081 18338.46 38.97 52202.45 88888.00 2011-03-22 22:23:36.406 081 18338.14 38.97 52202.52 88888.00 2011-03-22 22:23:36.906 081 18337.99 38.99 52202.49 88888.00 2011-03-22 22:23:37.406 081 18337.98 38.95 52202.43 88888.00 2011-03-22 22:23:37.906 081 18338.01 38.96 52202.58 88888.00 2011-03-22 22:23:38.406 081 18338.03 38.97 52202.62 88888.00 2011-03-22 22:23:38.906 081 18338.10 38.99 52202.56 88888.00 2011-03-22 22:23:39.406 081 18337.81 39.10 52202.62 88888.00 2011-03-22 22:23:39.906 081 18337.77 39.11 52202.61 88888.00 2011-03-22 22:23:40.406 081 18337.90 39.06 52202.62 88888.00 2011-03-22 22:23:40.906 081 18338.18 39.00 52202.54 88888.00 2011-03-22 22:23:41.406 081 18338.46 38.96 52202.45 88888.00 2011-03-22 22:23:41.906 081 18338.18 39.02 52202.54 88888.00 2011-03-22 22:23:42.406 081 18337.91 38.99 52202.48 88888.00 2011-03-22 22:23:42.906 081 18337.91 39.00 52202.45 88888.00 2011-03-22 22:23:43.406 081 18337.84 39.07 52202.36 88888.00 2011-03-22 22:23:43.906 081 18337.95 39.07 52202.38 88888.00 2011-03-22 22:23:44.406 081 18338.06 39.04 52202.37 88888.00 2011-03-22 22:23:44.906 081 18338.02 39.09 52202.38 88888.00 2011-03-22 22:23:45.406 081 18338.22 39.09 52202.40 88888.00 2011-03-22 22:23:45.906 081 18338.53 39.05 52202.26 88888.00 2011-03-22 22:23:46.406 081 18338.54 39.07 52202.31 88888.00 2011-03-22 22:23:46.906 081 18338.27 39.09 52202.47 88888.00 2011-03-22 22:23:47.406 081 18338.23 39.02 52202.49 88888.00 2011-03-22 22:23:47.906 081 18338.48 39.09 52202.38 88888.00 2011-03-22 22:23:48.406 081 18338.14 39.07 52202.40 88888.00 2011-03-22 22:23:48.906 081 18338.04 38.96 52202.32 88888.00 2011-03-22 22:23:49.406 081 18338.40 38.98 52202.40 88888.00 2011-03-22 22:23:49.906 081 18338.56 39.05 52202.53 88888.00 2011-03-22 22:23:50.406 081 18338.20 39.07 52202.49 88888.00 2011-03-22 22:23:50.906 081 18338.02 39.04 52202.64 88888.00 2011-03-22 22:23:51.406 081 18338.22 38.94 52202.55 88888.00 2011-03-22 22:23:51.906 081 18338.36 38.90 52202.55 88888.00 2011-03-22 22:23:52.406 081 18338.09 38.99 52202.56 88888.00 2011-03-22 22:23:52.906 081 18338.00 39.10 52202.46 88888.00 2011-03-22 22:23:53.406 081 18337.95 39.12 52202.49 88888.00 2011-03-22 22:23:53.906 081 18338.00 39.04 52202.50 88888.00 2011-03-22 22:23:54.406 081 18338.01 39.01 52202.48 88888.00 2011-03-22 22:23:54.906 081 18338.13 39.03 52202.48 88888.00 2011-03-22 22:23:55.406 081 18338.58 39.03 52202.45 88888.00 2011-03-22 22:23:55.906 081 18338.71 38.97 52202.41 88888.00 2011-03-22 22:23:56.406 081 18338.70 38.97 52202.25 88888.00 2011-03-22 22:23:56.906 081 18338.64 39.04 52202.42 88888.00 2011-03-22 22:23:57.406 081 18338.65 39.07 52202.43 88888.00 2011-03-22 22:23:57.906 081 18338.67 39.11 52202.49 88888.00 2011-03-22 22:23:58.406 081 18338.51 39.07 52202.55 88888.00 2011-03-22 22:23:58.906 081 18338.21 39.10 52202.54 88888.00 2011-03-22 22:23:59.406 081 18338.07 39.11 52202.43 88888.00 2011-03-22 22:23:59.906 081 18338.04 39.05 52202.33 88888.00 2011-03-22 22:24:00.406 081 18338.01 39.02 52202.33 88888.00 2011-03-22 22:24:00.906 081 18338.03 39.06 52202.35 88888.00 2011-03-22 22:24:01.406 081 18338.05 39.07 52202.20 88888.00 2011-03-22 22:24:01.906 081 18338.11 39.04 52202.21 88888.00 2011-03-22 22:24:02.406 081 18338.46 39.04 52202.33 88888.00 2011-03-22 22:24:02.906 081 18338.26 38.99 52202.44 88888.00 2011-03-22 22:24:03.406 081 18338.53 38.90 52202.54 88888.00 2011-03-22 22:24:03.906 081 18338.70 38.97 52202.59 88888.00 2011-03-22 22:24:04.406 081 18338.62 39.05 52202.50 88888.00 2011-03-22 22:24:04.906 081 18338.32 39.01 52202.40 88888.00 2011-03-22 22:24:05.406 081 18338.28 38.98 52202.27 88888.00 2011-03-22 22:24:05.906 081 18338.67 38.97 52202.32 88888.00 2011-03-22 22:24:06.406 081 18338.80 39.02 52202.49 88888.00 2011-03-22 22:24:06.906 081 18338.78 39.01 52202.55 88888.00 2011-03-22 22:24:07.406 081 18338.61 38.93 52202.54 88888.00 2011-03-22 22:24:07.906 081 18338.55 38.97 52202.53 88888.00 2011-03-22 22:24:08.406 081 18338.70 39.01 52202.47 88888.00 2011-03-22 22:24:08.906 081 18338.69 39.06 52202.43 88888.00 2011-03-22 22:24:09.406 081 18338.17 39.05 52202.42 88888.00 2011-03-22 22:24:09.906 081 18338.00 39.04 52202.41 88888.00 2011-03-22 22:24:10.406 081 18338.23 39.05 52202.44 88888.00 2011-03-22 22:24:10.906 081 18338.25 39.05 52202.52 88888.00 2011-03-22 22:24:11.406 081 18338.26 39.09 52202.49 88888.00 2011-03-22 22:24:11.906 081 18338.26 39.15 52202.40 88888.00 2011-03-22 22:24:12.406 081 18338.26 39.15 52202.45 88888.00 2011-03-22 22:24:12.906 081 18338.35 39.20 52202.58 88888.00 2011-03-22 22:24:13.406 081 18338.32 39.26 52202.55 88888.00 2011-03-22 22:24:13.906 081 18338.29 39.12 52202.43 88888.00 2011-03-22 22:24:14.406 081 18338.33 39.13 52202.49 88888.00 2011-03-22 22:24:14.906 081 18338.26 39.23 52202.45 88888.00 2011-03-22 22:24:15.406 081 18338.04 39.20 52202.42 88888.00 2011-03-22 22:24:15.906 081 18338.07 39.15 52202.52 88888.00 2011-03-22 22:24:16.406 081 18338.06 39.16 52202.35 88888.00 2011-03-22 22:24:16.906 081 18338.02 39.15 52202.35 88888.00 2011-03-22 22:24:17.406 081 18338.05 39.13 52202.38 88888.00 2011-03-22 22:24:17.906 081 18337.94 39.13 52202.37 88888.00 2011-03-22 22:24:18.406 081 18338.07 39.13 52202.44 88888.00 2011-03-22 22:24:18.906 081 18338.04 39.21 52202.37 88888.00 2011-03-22 22:24:19.406 081 18338.15 39.23 52202.35 88888.00 2011-03-22 22:24:19.906 081 18338.46 39.18 52202.38 88888.00 2011-03-22 22:24:20.406 081 18338.39 39.20 52202.37 88888.00 2011-03-22 22:24:20.906 081 18338.23 39.21 52202.34 88888.00 2011-03-22 22:24:21.406 081 18338.51 39.18 52202.40 88888.00 2011-03-22 22:24:21.906 081 18338.72 39.16 52202.37 88888.00 2011-03-22 22:24:22.406 081 18338.83 39.16 52202.41 88888.00 2011-03-22 22:24:22.906 081 18338.85 39.15 52202.46 88888.00 2011-03-22 22:24:23.406 081 18339.03 39.10 52202.58 88888.00 2011-03-22 22:24:23.906 081 18338.61 39.13 52202.55 88888.00 2011-03-22 22:24:24.406 081 18338.44 39.13 52202.44 88888.00 2011-03-22 22:24:24.906 081 18338.46 39.10 52202.46 88888.00 2011-03-22 22:24:25.406 081 18338.79 39.16 52202.49 88888.00 2011-03-22 22:24:25.906 081 18339.00 39.15 52202.62 88888.00 2011-03-22 22:24:26.406 081 18339.07 39.08 52202.64 88888.00 2011-03-22 22:24:26.906 081 18338.75 39.10 52202.60 88888.00 2011-03-22 22:24:27.406 081 18338.46 39.04 52202.52 88888.00 2011-03-22 22:24:27.906 081 18338.29 38.95 52202.46 88888.00 2011-03-22 22:24:28.406 081 18338.33 38.93 52202.46 88888.00 2011-03-22 22:24:28.906 081 18338.38 38.98 52202.49 88888.00 2011-03-22 22:24:29.406 081 18338.45 39.02 52202.43 88888.00 2011-03-22 22:24:29.906 081 18338.39 39.05 52202.41 88888.00 2011-03-22 22:24:30.406 081 18338.36 39.09 52202.48 88888.00 2011-03-22 22:24:30.906 081 18338.34 39.16 52202.54 88888.00 2011-03-22 22:24:31.406 081 18338.33 39.13 52202.45 88888.00 2011-03-22 22:24:31.906 081 18338.50 39.05 52202.41 88888.00 2011-03-22 22:24:32.406 081 18338.92 39.05 52202.42 88888.00 2011-03-22 22:24:32.906 081 18339.01 38.97 52202.47 88888.00 2011-03-22 22:24:33.406 081 18338.90 38.95 52202.49 88888.00 2011-03-22 22:24:33.906 081 18338.55 39.03 52202.43 88888.00 2011-03-22 22:24:34.406 081 18338.43 38.98 52202.53 88888.00 2011-03-22 22:24:34.906 081 18338.37 39.07 52202.56 88888.00 2011-03-22 22:24:35.406 081 18338.49 39.12 52202.55 88888.00 2011-03-22 22:24:35.906 081 18338.58 39.14 52202.53 88888.00 2011-03-22 22:24:36.406 081 18338.45 39.20 52202.52 88888.00 2011-03-22 22:24:36.906 081 18338.55 39.13 52202.45 88888.00 2011-03-22 22:24:37.406 081 18339.00 39.13 52202.36 88888.00 2011-03-22 22:24:37.906 081 18339.04 39.10 52202.40 88888.00 2011-03-22 22:24:38.406 081 18339.08 39.04 52202.34 88888.00 2011-03-22 22:24:38.906 081 18339.25 38.99 52202.46 88888.00 2011-03-22 22:24:39.406 081 18339.32 39.04 52202.48 88888.00 2011-03-22 22:24:39.906 081 18339.35 39.00 52202.42 88888.00 2011-03-22 22:24:40.406 081 18339.09 39.03 52202.42 88888.00 2011-03-22 22:24:40.906 081 18339.10 38.99 52202.48 88888.00 2011-03-22 22:24:41.406 081 18339.31 39.08 52202.58 88888.00 2011-03-22 22:24:41.906 081 18339.05 39.13 52202.56 88888.00 2011-03-22 22:24:42.406 081 18338.79 39.08 52202.47 88888.00 2011-03-22 22:24:42.906 081 18339.02 39.09 52202.52 88888.00 2011-03-22 22:24:43.406 081 18338.93 39.10 52202.48 88888.00 2011-03-22 22:24:43.906 081 18338.61 39.13 52202.53 88888.00 2011-03-22 22:24:44.406 081 18338.66 39.18 52202.50 88888.00 2011-03-22 22:24:44.906 081 18338.72 39.22 52202.55 88888.00 2011-03-22 22:24:45.406 081 18338.81 39.15 52202.56 88888.00 2011-03-22 22:24:45.906 081 18338.91 39.13 52202.54 88888.00 2011-03-22 22:24:46.406 081 18339.30 39.24 52202.45 88888.00 2011-03-22 22:24:46.906 081 18339.36 39.25 52202.54 88888.00 2011-03-22 22:24:47.406 081 18339.24 39.22 52202.53 88888.00 2011-03-22 22:24:47.906 081 18338.99 39.21 52202.49 88888.00 2011-03-22 22:24:48.406 081 18338.88 39.21 52202.44 88888.00 2011-03-22 22:24:48.906 081 18338.81 39.14 52202.49 88888.00 2011-03-22 22:24:49.406 081 18338.81 39.10 52202.54 88888.00 2011-03-22 22:24:49.906 081 18338.90 39.14 52202.61 88888.00 2011-03-22 22:24:50.406 081 18338.83 39.16 52202.61 88888.00 2011-03-22 22:24:50.906 081 18338.82 39.20 52202.55 88888.00 2011-03-22 22:24:51.406 081 18338.97 39.14 52202.48 88888.00 2011-03-22 22:24:51.906 081 18338.96 39.12 52202.41 88888.00 2011-03-22 22:24:52.406 081 18338.88 39.14 52202.46 88888.00 2011-03-22 22:24:52.906 081 18339.12 39.19 52202.44 88888.00 2011-03-22 22:24:53.406 081 18339.42 39.06 52202.44 88888.00 2011-03-22 22:24:53.906 081 18339.56 39.06 52202.56 88888.00 2011-03-22 22:24:54.406 081 18339.25 39.18 52202.54 88888.00 2011-03-22 22:24:54.906 081 18338.94 39.24 52202.52 88888.00 2011-03-22 22:24:55.406 081 18338.92 39.21 52202.58 88888.00 2011-03-22 22:24:55.906 081 18339.00 39.15 52202.44 88888.00 2011-03-22 22:24:56.406 081 18339.09 39.10 52202.44 88888.00 2011-03-22 22:24:56.906 081 18339.07 39.08 52202.43 88888.00 2011-03-22 22:24:57.406 081 18339.07 39.03 52202.40 88888.00 2011-03-22 22:24:57.906 081 18338.99 39.12 52202.41 88888.00 2011-03-22 22:24:58.406 081 18339.00 39.21 52202.46 88888.00 2011-03-22 22:24:58.906 081 18338.98 39.23 52202.29 88888.00 2011-03-22 22:24:59.406 081 18338.83 39.20 52202.42 88888.00 2011-03-22 22:24:59.906 081 18338.85 39.15 52202.59 88888.00 2011-03-22 22:25:00.406 081 18338.91 39.13 52202.60 88888.00 2011-03-22 22:25:00.906 081 18338.91 39.16 52202.55 88888.00 2011-03-22 22:25:01.406 081 18338.91 39.24 52202.55 88888.00 2011-03-22 22:25:01.906 081 18339.05 39.22 52202.57 88888.00 2011-03-22 22:25:02.406 081 18339.04 39.20 52202.65 88888.00 2011-03-22 22:25:02.906 081 18339.19 39.14 52202.62 88888.00 2011-03-22 22:25:03.406 081 18339.10 39.10 52202.71 88888.00 2011-03-22 22:25:03.906 081 18338.96 39.11 52202.75 88888.00 2011-03-22 22:25:04.406 081 18338.99 39.14 52202.79 88888.00 2011-03-22 22:25:04.906 081 18338.97 39.11 52202.71 88888.00 2011-03-22 22:25:05.406 081 18339.00 39.14 52202.73 88888.00 2011-03-22 22:25:05.906 081 18339.19 39.19 52202.60 88888.00 2011-03-22 22:25:06.406 081 18339.29 39.12 52202.59 88888.00 2011-03-22 22:25:06.906 081 18339.23 39.05 52202.67 88888.00 2011-03-22 22:25:07.406 081 18339.07 39.02 52202.71 88888.00 2011-03-22 22:25:07.906 081 18339.22 39.05 52202.80 88888.00 2011-03-22 22:25:08.406 081 18339.29 39.06 52202.71 88888.00 2011-03-22 22:25:08.906 081 18339.33 39.08 52202.72 88888.00 2011-03-22 22:25:09.406 081 18339.33 39.11 52202.82 88888.00 2011-03-22 22:25:09.906 081 18339.61 39.22 52202.77 88888.00 2011-03-22 22:25:10.406 081 18339.38 39.21 52202.79 88888.00 2011-03-22 22:25:10.906 081 18339.42 39.14 52202.79 88888.00 2011-03-22 22:25:11.406 081 18339.54 39.13 52202.64 88888.00 2011-03-22 22:25:11.906 081 18339.27 39.11 52202.65 88888.00 2011-03-22 22:25:12.406 081 18339.25 39.12 52202.68 88888.00 2011-03-22 22:25:12.906 081 18339.63 39.15 52202.69 88888.00 2011-03-22 22:25:13.406 081 18339.56 39.16 52202.66 88888.00 2011-03-22 22:25:13.906 081 18339.41 39.14 52202.60 88888.00 2011-03-22 22:25:14.406 081 18339.42 39.14 52202.58 88888.00 2011-03-22 22:25:14.906 081 18339.77 39.04 52202.59 88888.00 2011-03-22 22:25:15.406 081 18340.02 39.10 52202.49 88888.00 2011-03-22 22:25:15.906 081 18340.10 39.14 52202.49 88888.00 2011-03-22 22:25:16.406 081 18339.84 39.06 52202.64 88888.00 2011-03-22 22:25:16.906 081 18339.68 39.13 52202.72 88888.00 2011-03-22 22:25:17.406 081 18339.98 39.19 52202.76 88888.00 2011-03-22 22:25:17.906 081 18340.00 39.12 52202.71 88888.00 2011-03-22 22:25:18.406 081 18339.69 39.08 52202.55 88888.00 2011-03-22 22:25:18.906 081 18339.53 39.03 52202.44 88888.00 2011-03-22 22:25:19.406 081 18339.55 39.06 52202.43 88888.00 2011-03-22 22:25:19.906 081 18339.56 39.14 52202.43 88888.00 2011-03-22 22:25:20.406 081 18339.64 39.20 52202.36 88888.00 2011-03-22 22:25:20.906 081 18340.03 39.19 52202.40 88888.00 2011-03-22 22:25:21.406 081 18340.34 39.14 52202.42 88888.00 2011-03-22 22:25:21.906 081 18340.31 39.12 52202.44 88888.00 2011-03-22 22:25:22.406 081 18340.27 39.13 52202.44 88888.00 2011-03-22 22:25:22.906 081 18340.26 39.06 52202.57 88888.00 2011-03-22 22:25:23.406 081 18339.84 39.08 52202.76 88888.00 2011-03-22 22:25:23.906 081 18339.74 39.11 52202.79 88888.00 2011-03-22 22:25:24.406 081 18339.81 39.10 52202.84 88888.00 2011-03-22 22:25:24.906 081 18339.78 39.08 52202.79 88888.00 2011-03-22 22:25:25.406 081 18339.72 39.10 52202.77 88888.00 2011-03-22 22:25:25.906 081 18339.67 39.10 52202.81 88888.00 2011-03-22 22:25:26.406 081 18339.87 39.08 52202.94 88888.00 2011-03-22 22:25:26.906 081 18339.91 39.10 52202.98 88888.00 2011-03-22 22:25:27.406 081 18339.67 39.11 52202.91 88888.00 2011-03-22 22:25:27.906 081 18339.67 39.08 52202.92 88888.00 2011-03-22 22:25:28.406 081 18339.92 39.07 52202.94 88888.00 2011-03-22 22:25:28.906 081 18340.39 39.15 52202.91 88888.00 2011-03-22 22:25:29.406 081 18340.34 39.16 52202.88 88888.00 2011-03-22 22:25:29.906 081 18339.95 39.15 52202.92 88888.00 2011-03-22 22:25:30.406 081 18339.81 39.12 52203.02 88888.00 2011-03-22 22:25:30.906 081 18340.05 39.19 52202.98 88888.00 2011-03-22 22:25:31.406 081 18340.11 39.15 52203.04 88888.00 2011-03-22 22:25:31.906 081 18339.87 39.26 52202.96 88888.00 2011-03-22 22:25:32.406 081 18339.83 39.24 52203.04 88888.00 2011-03-22 22:25:32.906 081 18339.83 39.20 52203.03 88888.00 2011-03-22 22:25:33.406 081 18339.85 39.19 52203.11 88888.00 2011-03-22 22:25:33.906 081 18339.85 39.18 52203.25 88888.00 2011-03-22 22:25:34.406 081 18340.08 39.16 52203.11 88888.00 2011-03-22 22:25:34.906 081 18340.08 39.16 52203.02 88888.00 2011-03-22 22:25:35.406 081 18340.21 39.20 52202.82 88888.00 2011-03-22 22:25:35.906 081 18340.24 39.13 52203.06 88888.00 2011-03-22 22:25:36.406 081 18340.13 39.12 52203.13 88888.00 2011-03-22 22:25:36.906 081 18340.10 39.14 52203.07 88888.00 2011-03-22 22:25:37.406 081 18340.07 39.19 52203.12 88888.00 2011-03-22 22:25:37.906 081 18340.07 39.15 52203.15 88888.00 2011-03-22 22:25:38.406 081 18340.10 39.13 52203.11 88888.00 2011-03-22 22:25:38.906 081 18340.12 39.20 52203.01 88888.00 2011-03-22 22:25:39.406 081 18339.98 39.23 52202.98 88888.00 2011-03-22 22:25:39.906 081 18339.94 39.22 52203.01 88888.00 2011-03-22 22:25:40.406 081 18340.00 39.15 52202.99 88888.00 2011-03-22 22:25:40.906 081 18339.97 39.16 52202.91 88888.00 2011-03-22 22:25:41.406 081 18339.97 39.24 52202.93 88888.00 2011-03-22 22:25:41.906 081 18340.08 39.22 52202.89 88888.00 2011-03-22 22:25:42.406 081 18340.05 39.27 52202.88 88888.00 2011-03-22 22:25:42.906 081 18340.10 39.26 52202.94 88888.00 2011-03-22 22:25:43.406 081 18340.09 39.28 52202.96 88888.00 2011-03-22 22:25:43.906 081 18340.06 39.24 52203.08 88888.00 2011-03-22 22:25:44.406 081 18340.07 39.19 52203.07 88888.00 2011-03-22 22:25:44.906 081 18340.14 39.20 52203.06 88888.00 2011-03-22 22:25:45.406 081 18340.26 39.19 52203.04 88888.00 2011-03-22 22:25:45.906 081 18340.23 39.18 52202.98 88888.00 2011-03-22 22:25:46.406 081 18340.33 39.13 52203.00 88888.00 2011-03-22 22:25:46.906 081 18340.29 39.15 52202.98 88888.00 2011-03-22 22:25:47.406 081 18340.37 39.25 52202.96 88888.00 2011-03-22 22:25:47.906 081 18340.65 39.22 52203.06 88888.00 2011-03-22 22:25:48.406 081 18340.86 39.25 52203.03 88888.00 2011-03-22 22:25:48.906 081 18340.97 39.21 52203.01 88888.00 2011-03-22 22:25:49.406 081 18340.68 39.13 52202.89 88888.00 2011-03-22 22:25:49.906 081 18340.37 39.12 52202.87 88888.00 2011-03-22 22:25:50.406 081 18340.31 39.13 52202.79 88888.00 2011-03-22 22:25:50.906 081 18340.30 39.18 52202.75 88888.00 2011-03-22 22:25:51.406 081 18340.17 39.23 52202.81 88888.00 2011-03-22 22:25:51.906 081 18340.22 39.22 52203.04 88888.00 2011-03-22 22:25:52.406 081 18340.31 39.18 52203.10 88888.00 2011-03-22 22:25:52.906 081 18340.29 39.23 52203.14 88888.00 2011-03-22 22:25:53.406 081 18340.21 39.20 52203.07 88888.00 2011-03-22 22:25:53.906 081 18340.48 39.26 52203.05 88888.00 2011-03-22 22:25:54.406 081 18340.46 39.30 52202.98 88888.00 2011-03-22 22:25:54.906 081 18340.63 39.24 52202.93 88888.00 2011-03-22 22:25:55.406 081 18341.14 39.22 52202.92 88888.00 2011-03-22 22:25:55.906 081 18341.00 39.20 52202.93 88888.00 2011-03-22 22:25:56.406 081 18340.84 39.21 52202.88 88888.00 2011-03-22 22:25:56.906 081 18340.70 39.20 52203.05 88888.00 2011-03-22 22:25:57.406 081 18340.74 39.22 52203.18 88888.00 2011-03-22 22:25:57.906 081 18340.66 39.29 52203.11 88888.00 2011-03-22 22:25:58.406 081 18340.73 39.29 52203.20 88888.00 2011-03-22 22:25:58.906 081 18340.64 39.28 52203.28 88888.00 2011-03-22 22:25:59.406 081 18340.65 39.26 52203.19 88888.00 2011-03-22 22:25:59.906 081 18340.64 39.16 52203.16 88888.00 2011-03-22 22:26:00.406 081 18340.62 39.10 52203.12 88888.00 2011-03-22 22:26:00.906 081 18340.73 39.12 52203.22 88888.00 2011-03-22 22:26:01.406 081 18341.10 39.20 52203.26 88888.00 2011-03-22 22:26:01.906 081 18341.27 39.22 52203.27 88888.00 2011-03-22 22:26:02.406 081 18341.40 39.22 52203.29 88888.00 2011-03-22 22:26:02.906 081 18341.21 39.19 52203.34 88888.00 2011-03-22 22:26:03.406 081 18340.90 39.08 52203.27 88888.00 2011-03-22 22:26:03.906 081 18341.28 39.20 52203.31 88888.00 2011-03-22 22:26:04.406 081 18341.24 39.22 52203.31 88888.00 2011-03-22 22:26:04.906 081 18340.88 39.20 52203.35 88888.00 2011-03-22 22:26:05.406 081 18340.86 39.30 52203.41 88888.00 2011-03-22 22:26:05.906 081 18341.15 39.36 52203.34 88888.00 2011-03-22 22:26:06.406 081 18341.38 39.31 52203.26 88888.00 2011-03-22 22:26:06.906 081 18341.15 39.23 52203.26 88888.00 2011-03-22 22:26:07.406 081 18340.89 39.22 52203.30 88888.00 2011-03-22 22:26:07.906 081 18340.88 39.25 52203.39 88888.00 2011-03-22 22:26:08.406 081 18341.02 39.31 52203.40 88888.00 2011-03-22 22:26:08.906 081 18341.08 39.36 52203.33 88888.00 2011-03-22 22:26:09.406 081 18341.39 39.28 52203.35 88888.00 2011-03-22 22:26:09.906 081 18341.22 39.20 52203.40 88888.00 2011-03-22 22:26:10.406 081 18340.86 39.26 52203.31 88888.00 2011-03-22 22:26:10.906 081 18340.84 39.22 52203.25 88888.00 2011-03-22 22:26:11.406 081 18340.88 39.25 52203.40 88888.00 2011-03-22 22:26:11.906 081 18340.87 39.33 52203.51 88888.00 2011-03-22 22:26:12.406 081 18340.94 39.34 52203.54 88888.00 2011-03-22 22:26:12.906 081 18340.93 39.35 52203.46 88888.00 2011-03-22 22:26:13.406 081 18340.97 39.39 52203.28 88888.00 2011-03-22 22:26:13.906 081 18340.97 39.42 52203.31 88888.00 2011-03-22 22:26:14.406 081 18341.02 39.40 52203.42 88888.00 2011-03-22 22:26:14.906 081 18341.04 39.47 52203.45 88888.00 2011-03-22 22:26:15.406 081 18341.14 39.51 52203.37 88888.00 2011-03-22 22:26:15.906 081 18341.48 39.43 52203.36 88888.00 2011-03-22 22:26:16.406 081 18341.65 39.44 52203.33 88888.00 2011-03-22 22:26:16.906 081 18341.63 39.46 52203.29 88888.00 2011-03-22 22:26:17.406 081 18341.58 39.37 52203.29 88888.00 2011-03-22 22:26:17.906 081 18341.41 39.35 52203.35 88888.00 2011-03-22 22:26:18.406 081 18341.42 39.39 52203.45 88888.00 2011-03-22 22:26:18.906 081 18341.53 39.40 52203.59 88888.00 2011-03-22 22:26:19.406 081 18341.64 39.48 52203.59 88888.00 2011-03-22 22:26:19.906 081 18341.76 39.53 52203.53 88888.00 2011-03-22 22:26:20.406 081 18341.68 39.39 52203.53 88888.00 2011-03-22 22:26:20.906 081 18341.36 39.33 52203.58 88888.00 2011-03-22 22:26:21.406 081 18341.43 39.33 52203.50 88888.00 2011-03-22 22:26:21.906 081 18341.64 39.40 52203.57 88888.00 2011-03-22 22:26:22.406 081 18341.70 39.45 52203.58 88888.00 2011-03-22 22:26:22.906 081 18341.82 39.45 52203.43 88888.00 2011-03-22 22:26:23.406 081 18341.78 39.52 52203.46 88888.00 2011-03-22 22:26:23.906 081 18341.62 39.45 52203.53 88888.00 2011-03-22 22:26:24.406 081 18341.31 39.45 52203.65 88888.00 2011-03-22 22:26:24.906 081 18341.22 39.52 52203.65 88888.00 2011-03-22 22:26:25.406 081 18341.20 39.49 52203.63 88888.00 2011-03-22 22:26:25.906 081 18341.53 39.54 52203.61 88888.00 2011-03-22 22:26:26.406 081 18341.86 39.59 52203.47 88888.00 2011-03-22 22:26:26.906 081 18341.87 39.65 52203.39 88888.00 2011-03-22 22:26:27.406 081 18341.82 39.69 52203.38 88888.00 2011-03-22 22:26:27.906 081 18341.89 39.64 52203.50 88888.00 2011-03-22 22:26:28.406 081 18341.57 39.63 52203.52 88888.00 2011-03-22 22:26:28.906 081 18341.40 39.61 52203.41 88888.00 2011-03-22 22:26:29.406 081 18341.28 39.55 52203.41 88888.00 2011-03-22 22:26:29.906 081 18341.20 39.53 52203.43 88888.00 2011-03-22 22:26:30.406 081 18341.19 39.51 52203.49 88888.00 2011-03-22 22:26:30.906 081 18341.16 39.52 52203.46 88888.00 2011-03-22 22:26:31.406 081 18341.26 39.48 52203.51 88888.00 2011-03-22 22:26:31.906 081 18341.68 39.48 52203.42 88888.00 2011-03-22 22:26:32.406 081 18341.48 39.47 52203.59 88888.00 2011-03-22 22:26:32.906 081 18341.30 39.49 52203.58 88888.00 2011-03-22 22:26:33.406 081 18341.26 39.57 52203.47 88888.00 2011-03-22 22:26:33.906 081 18341.29 39.51 52203.53 88888.00 2011-03-22 22:26:34.406 081 18341.47 39.53 52203.50 88888.00 2011-03-22 22:26:34.906 081 18341.75 39.47 52203.46 88888.00 2011-03-22 22:26:35.406 081 18341.47 39.46 52203.45 88888.00 2011-03-22 22:26:35.906 081 18341.36 39.56 52203.46 88888.00 2011-03-22 22:26:36.406 081 18341.39 39.56 52203.59 88888.00 2011-03-22 22:26:36.906 081 18341.51 39.53 52203.57 88888.00 2011-03-22 22:26:37.406 081 18341.59 39.61 52203.48 88888.00 2011-03-22 22:26:37.906 081 18341.36 39.72 52203.41 88888.00 2011-03-22 22:26:38.406 081 18341.22 39.64 52203.35 88888.00 2011-03-22 22:26:38.906 081 18341.20 39.60 52203.38 88888.00 2011-03-22 22:26:39.406 081 18341.18 39.57 52203.54 88888.00 2011-03-22 22:26:39.906 081 18341.17 39.60 52203.46 88888.00 2011-03-22 22:26:40.406 081 18341.27 39.63 52203.42 88888.00 2011-03-22 22:26:40.906 081 18341.27 39.59 52203.46 88888.00 2011-03-22 22:26:41.406 081 18341.47 39.59 52203.50 88888.00 2011-03-22 22:26:41.906 081 18341.90 39.65 52203.52 88888.00 2011-03-22 22:26:42.406 081 18341.97 39.59 52203.54 88888.00 2011-03-22 22:26:42.906 081 18341.59 39.54 52203.46 88888.00 2011-03-22 22:26:43.406 081 18341.43 39.56 52203.54 88888.00 2011-03-22 22:26:43.906 081 18341.47 39.54 52203.52 88888.00 2011-03-22 22:26:44.406 081 18341.70 39.56 52203.50 88888.00 2011-03-22 22:26:44.906 081 18342.00 39.66 52203.57 88888.00 2011-03-22 22:26:45.406 081 18342.13 39.69 52203.60 88888.00 2011-03-22 22:26:45.906 081 18342.18 39.66 52203.58 88888.00 2011-03-22 22:26:46.406 081 18342.18 39.70 52203.51 88888.00 2011-03-22 22:26:46.906 081 18342.08 39.63 52203.54 88888.00 2011-03-22 22:26:47.406 081 18341.92 39.67 52203.61 88888.00 2011-03-22 22:26:47.906 081 18341.69 39.67 52203.51 88888.00 2011-03-22 22:26:48.406 081 18341.27 39.61 52203.63 88888.00 2011-03-22 22:26:48.906 081 18341.26 39.63 52203.74 88888.00 2011-03-22 22:26:49.406 081 18341.22 39.56 52203.72 88888.00 2011-03-22 22:26:49.906 081 18341.28 39.64 52203.77 88888.00 2011-03-22 22:26:50.406 081 18341.29 39.73 52203.70 88888.00 2011-03-22 22:26:50.906 081 18341.40 39.71 52203.48 88888.00 2011-03-22 22:26:51.406 081 18341.57 39.68 52203.57 88888.00 2011-03-22 22:26:51.906 081 18341.31 39.71 52203.68 88888.00 2011-03-22 22:26:52.406 081 18341.27 39.66 52203.69 88888.00 2011-03-22 22:26:52.906 081 18341.61 39.69 52203.69 88888.00 2011-03-22 22:26:53.406 081 18341.79 39.74 52203.54 88888.00 2011-03-22 22:26:53.906 081 18341.86 39.74 52203.50 88888.00 2011-03-22 22:26:54.406 081 18341.87 39.77 52203.51 88888.00 2011-03-22 22:26:54.906 081 18341.73 39.74 52203.52 88888.00 2011-03-22 22:26:55.406 081 18341.52 39.78 52203.54 88888.00 2011-03-22 22:26:55.906 081 18341.58 39.73 52203.58 88888.00 2011-03-22 22:26:56.406 081 18341.63 39.72 52203.59 88888.00 2011-03-22 22:26:56.906 081 18341.51 39.71 52203.52 88888.00 2011-03-22 22:26:57.406 081 18341.59 39.76 52203.50 88888.00 2011-03-22 22:26:57.906 081 18342.05 39.73 52203.59 88888.00 2011-03-22 22:26:58.406 081 18342.15 39.76 52203.72 88888.00 2011-03-22 22:26:58.906 081 18342.19 39.73 52203.76 88888.00 2011-03-22 22:26:59.406 081 18341.69 39.86 52203.73 88888.00 2011-03-22 22:26:59.906 081 18341.44 39.88 52203.69 88888.00 2011-03-22 22:27:00.406 081 18341.61 39.87 52203.73 88888.00 2011-03-22 22:27:00.906 081 18341.74 39.85 52203.86 88888.00 2011-03-22 22:27:01.406 081 18342.04 39.82 52203.82 88888.00 2011-03-22 22:27:01.906 081 18342.05 39.82 52203.72 88888.00 2011-03-22 22:27:02.406 081 18341.91 39.79 52203.81 88888.00 2011-03-22 22:27:02.906 081 18341.65 39.80 52203.89 88888.00 2011-03-22 22:27:03.406 081 18341.44 39.77 52203.88 88888.00 2011-03-22 22:27:03.906 081 18341.66 39.80 52203.82 88888.00 2011-03-22 22:27:04.406 081 18342.01 39.79 52203.71 88888.00 2011-03-22 22:27:04.906 081 18341.92 39.70 52203.71 88888.00 2011-03-22 22:27:05.406 081 18341.51 39.78 52203.69 88888.00 2011-03-22 22:27:05.906 081 18341.75 39.85 52203.71 88888.00 2011-03-22 22:27:06.406 081 18341.97 39.76 52203.68 88888.00 2011-03-22 22:27:06.906 081 18341.63 39.78 52203.65 88888.00 2011-03-22 22:27:07.406 081 18341.44 39.76 52203.72 88888.00 2011-03-22 22:27:07.906 081 18341.47 39.81 52203.73 88888.00 2011-03-22 22:27:08.406 081 18341.39 39.88 52203.81 88888.00 2011-03-22 22:27:08.906 081 18341.52 39.87 52203.82 88888.00 2011-03-22 22:27:09.406 081 18341.48 39.88 52203.81 88888.00 2011-03-22 22:27:09.906 081 18341.70 39.87 52203.80 88888.00 2011-03-22 22:27:10.406 081 18341.60 39.86 52203.69 88888.00 2011-03-22 22:27:10.906 081 18341.36 39.88 52203.78 88888.00 2011-03-22 22:27:11.406 081 18341.80 39.88 52203.66 88888.00 2011-03-22 22:27:11.906 081 18342.16 39.92 52203.58 88888.00 2011-03-22 22:27:12.406 081 18341.93 39.88 52203.63 88888.00 2011-03-22 22:27:12.906 081 18341.55 39.87 52203.69 88888.00 2011-03-22 22:27:13.406 081 18341.37 39.88 52203.63 88888.00 2011-03-22 22:27:13.906 081 18341.35 39.88 52203.66 88888.00 2011-03-22 22:27:14.406 081 18341.37 39.92 52203.64 88888.00 2011-03-22 22:27:14.906 081 18341.68 39.92 52203.70 88888.00 2011-03-22 22:27:15.406 081 18341.78 39.94 52203.75 88888.00 2011-03-22 22:27:15.906 081 18341.40 39.92 52203.75 88888.00 2011-03-22 22:27:16.406 081 18341.27 39.88 52203.81 88888.00 2011-03-22 22:27:16.906 081 18341.30 40.00 52203.77 88888.00 2011-03-22 22:27:17.406 081 18341.39 39.94 52203.63 88888.00 2011-03-22 22:27:17.906 081 18341.76 39.89 52203.56 88888.00 2011-03-22 22:27:18.406 081 18341.90 39.92 52203.57 88888.00 2011-03-22 22:27:18.906 081 18341.94 39.91 52203.63 88888.00 2011-03-22 22:27:19.406 081 18341.91 39.94 52203.71 88888.00 2011-03-22 22:27:19.906 081 18341.71 39.92 52203.85 88888.00 2011-03-22 22:27:20.406 081 18341.38 39.91 52203.73 88888.00 2011-03-22 22:27:20.906 081 18341.30 39.99 52203.65 88888.00 2011-03-22 22:27:21.406 081 18341.41 39.98 52203.72 88888.00 2011-03-22 22:27:21.906 081 18341.51 39.91 52203.66 88888.00 2011-03-22 22:27:22.406 081 18341.46 39.99 52203.62 88888.00 2011-03-22 22:27:22.906 081 18341.44 39.99 52203.65 88888.00 2011-03-22 22:27:23.406 081 18341.49 39.96 52203.64 88888.00 2011-03-22 22:27:23.906 081 18341.49 39.99 52203.71 88888.00 2011-03-22 22:27:24.406 081 18341.39 40.00 52203.72 88888.00 2011-03-22 22:27:24.906 081 18341.63 40.02 52203.74 88888.00 2011-03-22 22:27:25.406 081 18341.97 40.01 52203.74 88888.00 2011-03-22 22:27:25.906 081 18341.70 40.01 52203.76 88888.00 2011-03-22 22:27:26.406 081 18341.40 39.95 52203.80 88888.00 2011-03-22 22:27:26.906 081 18341.43 39.90 52203.74 88888.00 2011-03-22 22:27:27.406 081 18341.80 39.91 52203.73 88888.00 2011-03-22 22:27:27.906 081 18342.05 39.94 52203.75 88888.00 2011-03-22 22:27:28.406 081 18342.05 39.98 52203.73 88888.00 2011-03-22 22:27:28.906 081 18341.66 39.96 52203.69 88888.00 2011-03-22 22:27:29.406 081 18341.43 39.98 52203.65 88888.00 2011-03-22 22:27:29.906 081 18341.40 40.06 52203.70 88888.00 2011-03-22 22:27:30.406 081 18341.59 40.06 52203.76 88888.00 2011-03-22 22:27:30.906 081 18341.89 40.02 52203.86 88888.00 2011-03-22 22:27:31.406 081 18341.95 40.03 52203.74 88888.00 2011-03-22 22:27:31.906 081 18342.08 40.05 52203.71 88888.00 2011-03-22 22:27:32.406 081 18342.27 40.03 52203.72 88888.00 2011-03-22 22:27:32.906 081 18342.02 40.01 52203.80 88888.00 2011-03-22 22:27:33.406 081 18341.65 40.08 52203.84 88888.00 2011-03-22 22:27:33.906 081 18341.52 40.06 52203.73 88888.00 2011-03-22 22:27:34.406 081 18341.52 40.05 52203.78 88888.00 2011-03-22 22:27:34.906 081 18341.54 40.04 52203.69 88888.00 2011-03-22 22:27:35.406 081 18341.58 40.04 52203.61 88888.00 2011-03-22 22:27:35.906 081 18341.51 40.05 52203.74 88888.00 2011-03-22 22:27:36.406 081 18341.63 40.08 52203.81 88888.00 2011-03-22 22:27:36.906 081 18341.71 40.13 52203.96 88888.00 2011-03-22 22:27:37.406 081 18341.66 40.13 52203.88 88888.00 2011-03-22 22:27:37.906 081 18341.70 40.14 52203.80 88888.00 2011-03-22 22:27:38.406 081 18342.01 40.16 52203.77 88888.00 2011-03-22 22:27:38.906 081 18342.08 40.19 52203.77 88888.00 2011-03-22 22:27:39.406 081 18342.19 40.15 52203.91 88888.00 2011-03-22 22:27:39.906 081 18342.05 40.18 52203.95 88888.00 2011-03-22 22:27:40.406 081 18342.05 40.16 52203.78 88888.00 2011-03-22 22:27:40.906 081 18342.19 40.18 52203.73 88888.00 2011-03-22 22:27:41.406 081 18341.91 40.18 52203.71 88888.00 2011-03-22 22:27:41.906 081 18341.71 40.16 52203.78 88888.00 2011-03-22 22:27:42.406 081 18341.87 40.13 52203.76 88888.00 2011-03-22 22:27:42.906 081 18342.14 40.13 52203.76 88888.00 2011-03-22 22:27:43.406 081 18341.85 40.09 52203.74 88888.00 2011-03-22 22:27:43.906 081 18341.72 40.05 52203.80 88888.00 2011-03-22 22:27:44.406 081 18341.71 40.08 52203.85 88888.00 2011-03-22 22:27:44.906 081 18341.91 40.22 52203.76 88888.00 2011-03-22 22:27:45.406 081 18342.19 40.25 52203.88 88888.00 2011-03-22 22:27:45.906 081 18342.15 40.18 52203.94 88888.00 2011-03-22 22:27:46.406 081 18342.08 40.16 52203.85 88888.00 2011-03-22 22:27:46.906 081 18341.68 40.18 52203.77 88888.00 2011-03-22 22:27:47.406 081 18341.61 40.21 52203.68 88888.00 2011-03-22 22:27:47.906 081 18341.65 40.33 52203.66 88888.00 2011-03-22 22:27:48.406 081 18341.87 40.35 52203.69 88888.00 2011-03-22 22:27:48.906 081 18342.31 40.26 52203.70 88888.00 2011-03-22 22:27:49.406 081 18342.46 40.29 52203.70 88888.00 2011-03-22 22:27:49.906 081 18342.42 40.33 52203.82 88888.00 2011-03-22 22:27:50.406 081 18342.41 40.41 52203.91 88888.00 2011-03-22 22:27:50.906 081 18342.41 40.48 52203.87 88888.00 2011-03-22 22:27:51.406 081 18342.42 40.38 52203.77 88888.00 2011-03-22 22:27:51.906 081 18342.17 40.39 52203.81 88888.00 2011-03-22 22:27:52.406 081 18341.92 40.35 52203.76 88888.00 2011-03-22 22:27:52.906 081 18341.94 40.32 52203.84 88888.00 2011-03-22 22:27:53.406 081 18342.03 40.28 52203.88 88888.00 2011-03-22 22:27:53.906 081 18341.93 40.28 52203.94 88888.00 2011-03-22 22:27:54.406 081 18341.83 40.22 52203.88 88888.00 2011-03-22 22:27:54.906 081 18341.86 40.29 52203.89 88888.00 2011-03-22 22:27:55.406 081 18341.85 40.28 52203.96 88888.00 2011-03-22 22:27:55.906 081 18341.74 40.29 52203.88 88888.00 2011-03-22 22:27:56.406 081 18341.80 40.40 52203.84 88888.00 2011-03-22 22:27:56.906 081 18341.89 40.45 52203.82 88888.00 2011-03-22 22:27:57.406 081 18341.91 40.38 52203.81 88888.00 2011-03-22 22:27:57.906 081 18341.84 40.37 52203.78 88888.00 2011-03-22 22:27:58.406 081 18342.23 40.42 52203.87 88888.00 2011-03-22 22:27:58.906 081 18342.15 40.39 52203.78 88888.00 2011-03-22 22:27:59.406 081 18341.90 40.33 52203.76 88888.00 2011-03-22 22:27:59.906 081 18341.80 40.31 52203.70 88888.00 2011-03-22 22:28:00.406 081 18342.09 40.33 52203.73 88888.00 2011-03-22 22:28:00.906 081 18342.30 40.28 52203.71 88888.00 2011-03-22 22:28:01.406 081 18342.30 40.36 52203.75 88888.00 2011-03-22 22:28:01.906 081 18342.39 40.35 52203.70 88888.00 2011-03-22 22:28:02.406 081 18342.46 40.32 52203.71 88888.00 2011-03-22 22:28:02.906 081 18342.52 40.33 52203.81 88888.00 2011-03-22 22:28:03.406 081 18342.51 40.34 52203.89 88888.00 2011-03-22 22:28:03.906 081 18342.60 40.33 52203.87 88888.00 2011-03-22 22:28:04.406 081 18342.66 40.29 52203.87 88888.00 2011-03-22 22:28:04.906 081 18342.60 40.19 52203.85 88888.00 2011-03-22 22:28:05.406 081 18342.56 40.11 52203.80 88888.00 2011-03-22 22:28:05.906 081 18342.67 40.18 52203.84 88888.00 2011-03-22 22:28:06.406 081 18342.67 40.27 52203.89 88888.00 2011-03-22 22:28:06.906 081 18342.67 40.33 52203.96 88888.00 2011-03-22 22:28:07.406 081 18342.68 40.28 52204.03 88888.00 2011-03-22 22:28:07.906 081 18342.61 40.30 52203.91 88888.00 2011-03-22 22:28:08.406 081 18342.15 40.29 52203.95 88888.00 2011-03-22 22:28:08.906 081 18342.38 40.30 52203.95 88888.00 2011-03-22 22:28:09.406 081 18342.22 40.33 52203.99 88888.00 2011-03-22 22:28:09.906 081 18342.06 40.32 52203.97 88888.00 2011-03-22 22:28:10.406 081 18341.98 40.33 52203.92 88888.00 2011-03-22 22:28:10.906 081 18342.04 40.33 52203.92 88888.00 2011-03-22 22:28:11.406 081 18341.95 40.31 52203.94 88888.00 2011-03-22 22:28:11.906 081 18341.89 40.25 52203.88 88888.00 2011-03-22 22:28:12.406 081 18341.81 40.33 52203.80 88888.00 2011-03-22 22:28:12.906 081 18341.98 40.39 52203.81 88888.00 2011-03-22 22:28:13.406 081 18342.04 40.33 52203.97 88888.00 2011-03-22 22:28:13.906 081 18342.14 40.29 52203.95 88888.00 2011-03-22 22:28:14.406 081 18342.49 40.27 52203.92 88888.00 2011-03-22 22:28:14.906 081 18342.74 40.33 52203.91 88888.00 2011-03-22 22:28:15.406 081 18342.84 40.35 52203.76 88888.00 2011-03-22 22:28:15.906 081 18342.82 40.34 52203.75 88888.00 2011-03-22 22:28:16.406 081 18342.51 40.37 52203.81 88888.00 2011-03-22 22:28:16.906 081 18342.26 40.43 52203.84 88888.00 2011-03-22 22:28:17.406 081 18342.29 40.43 52203.86 88888.00 2011-03-22 22:28:17.906 081 18342.44 40.37 52203.89 88888.00 2011-03-22 22:28:18.406 081 18342.40 40.41 52203.91 88888.00 2011-03-22 22:28:18.906 081 18342.27 40.45 52203.87 88888.00 2011-03-22 22:28:19.406 081 18342.35 40.47 52203.85 88888.00 2011-03-22 22:28:19.906 081 18342.34 40.51 52203.87 88888.00 2011-03-22 22:28:20.406 081 18342.30 40.52 52203.97 88888.00 2011-03-22 22:28:20.906 081 18342.39 40.44 52203.92 88888.00 2011-03-22 22:28:21.406 081 18342.39 40.43 52203.96 88888.00 2011-03-22 22:28:21.906 081 18342.26 40.34 52203.99 88888.00 2011-03-22 22:28:22.406 081 18342.33 40.34 52203.94 88888.00 2011-03-22 22:28:22.906 081 18342.39 40.33 52203.87 88888.00 2011-03-22 22:28:23.406 081 18342.85 40.41 52203.98 88888.00 2011-03-22 22:28:23.906 081 18342.94 40.42 52204.09 88888.00 2011-03-22 22:28:24.406 081 18342.50 40.40 52204.09 88888.00 2011-03-22 22:28:24.906 081 18342.31 40.49 52204.10 88888.00 2011-03-22 22:28:25.406 081 18342.52 40.53 52204.04 88888.00 2011-03-22 22:28:25.906 081 18342.87 40.48 52204.13 88888.00 2011-03-22 22:28:26.406 081 18342.60 40.53 52204.13 88888.00 2011-03-22 22:28:26.906 081 18342.78 40.58 52204.21 88888.00 2011-03-22 22:28:27.406 081 18343.04 40.61 52204.17 88888.00 2011-03-22 22:28:27.906 081 18343.21 40.56 52204.10 88888.00 2011-03-22 22:28:28.406 081 18343.11 40.52 52204.07 88888.00 2011-03-22 22:28:28.906 081 18343.16 40.59 52204.19 88888.00 2011-03-22 22:28:29.406 081 18342.82 40.58 52204.27 88888.00 2011-03-22 22:28:29.906 081 18342.58 40.53 52204.22 88888.00 2011-03-22 22:28:30.406 081 18342.60 40.46 52204.15 88888.00 2011-03-22 22:28:30.906 081 18342.87 40.41 52204.09 88888.00 2011-03-22 22:28:31.406 081 18342.76 40.47 52204.10 88888.00 2011-03-22 22:28:31.906 081 18342.93 40.53 52204.15 88888.00 2011-03-22 22:28:32.406 081 18343.02 40.54 52204.19 88888.00 2011-03-22 22:28:32.906 081 18342.95 40.54 52204.17 88888.00 2011-03-22 22:28:33.406 081 18343.01 40.49 52204.20 88888.00 2011-03-22 22:28:33.906 081 18343.04 40.51 52204.23 88888.00 2011-03-22 22:28:34.406 081 18343.10 40.55 52204.22 88888.00 2011-03-22 22:28:34.906 081 18342.99 40.59 52204.17 88888.00 2011-03-22 22:28:35.406 081 18342.58 40.59 52204.06 88888.00 2011-03-22 22:28:35.906 081 18342.47 40.57 52204.07 88888.00 2011-03-22 22:28:36.406 081 18342.52 40.53 52204.06 88888.00 2011-03-22 22:28:36.906 081 18342.52 40.53 52204.08 88888.00 2011-03-22 22:28:37.406 081 18342.57 40.51 52204.11 88888.00 2011-03-22 22:28:37.906 081 18342.52 40.45 52204.12 88888.00 2011-03-22 22:28:38.406 081 18342.52 40.52 52204.17 88888.00 2011-03-22 22:28:38.906 081 18342.70 40.47 52204.21 88888.00 2011-03-22 22:28:39.406 081 18343.06 40.43 52204.16 88888.00 2011-03-22 22:28:39.906 081 18343.03 40.43 52204.13 88888.00 2011-03-22 22:28:40.406 081 18342.71 40.44 52204.19 88888.00 2011-03-22 22:28:40.906 081 18342.61 40.43 52204.29 88888.00 2011-03-22 22:28:41.406 081 18342.60 40.54 52204.22 88888.00 2011-03-22 22:28:41.906 081 18342.51 40.59 52204.23 88888.00 2011-03-22 22:28:42.406 081 18342.59 40.61 52204.21 88888.00 2011-03-22 22:28:42.906 081 18342.89 40.56 52204.16 88888.00 2011-03-22 22:28:43.406 081 18343.15 40.56 52204.12 88888.00 2011-03-22 22:28:43.906 081 18343.20 40.58 52204.09 88888.00 2011-03-22 22:28:44.406 081 18342.79 40.62 52204.17 88888.00 2011-03-22 22:28:44.906 081 18342.63 40.60 52204.16 88888.00 2011-03-22 22:28:45.406 081 18342.81 40.54 52204.16 88888.00 2011-03-22 22:28:45.906 081 18343.15 40.53 52204.17 88888.00 2011-03-22 22:28:46.406 081 18343.33 40.59 52204.11 88888.00 2011-03-22 22:28:46.906 081 18343.42 40.51 52204.04 88888.00 2011-03-22 22:28:47.406 081 18343.37 40.51 52204.12 88888.00 2011-03-22 22:28:47.906 081 18343.28 40.53 52204.29 88888.00 2011-03-22 22:28:48.406 081 18342.94 40.60 52204.22 88888.00 2011-03-22 22:28:48.906 081 18342.77 40.58 52204.12 88888.00 2011-03-22 22:28:49.406 081 18342.76 40.56 52204.22 88888.00 2011-03-22 22:28:49.906 081 18342.72 40.51 52204.30 88888.00 2011-03-22 22:28:50.406 081 18342.98 40.52 52204.29 88888.00 2011-03-22 22:28:50.906 081 18343.20 40.60 52204.19 88888.00 2011-03-22 22:28:51.406 081 18343.33 40.64 52204.22 88888.00 2011-03-22 22:28:51.906 081 18343.36 40.59 52204.33 88888.00 2011-03-22 22:28:52.406 081 18343.35 40.65 52204.27 88888.00 2011-03-22 22:28:52.906 081 18343.22 40.73 52204.09 88888.00 2011-03-22 22:28:53.406 081 18342.92 40.71 52204.17 88888.00 2011-03-22 22:28:53.906 081 18343.25 40.63 52204.29 88888.00 2011-03-22 22:28:54.406 081 18343.39 40.54 52204.24 88888.00 2011-03-22 22:28:54.906 081 18343.37 40.57 52204.26 88888.00 2011-03-22 22:28:55.406 081 18343.26 40.54 52204.30 88888.00 2011-03-22 22:28:55.906 081 18342.88 40.42 52204.30 88888.00 2011-03-22 22:28:56.406 081 18342.80 40.49 52204.38 88888.00 2011-03-22 22:28:56.906 081 18342.84 40.62 52204.30 88888.00 2011-03-22 22:28:57.406 081 18342.82 40.62 52204.29 88888.00 2011-03-22 22:28:57.906 081 18342.96 40.53 52204.30 88888.00 2011-03-22 22:28:58.406 081 18343.33 40.51 52204.34 88888.00 2011-03-22 22:28:58.906 081 18343.39 40.55 52204.29 88888.00 2011-03-22 22:28:59.406 081 18343.43 40.56 52204.32 88888.00 2011-03-22 22:28:59.906 081 18343.42 40.51 52204.36 88888.00 2011-03-22 22:29:00.406 081 18343.14 40.43 52204.31 88888.00 2011-03-22 22:29:00.906 081 18343.22 40.48 52204.17 88888.00 2011-03-22 22:29:01.406 081 18343.42 40.56 52204.26 88888.00 2011-03-22 22:29:01.906 081 18343.47 40.56 52204.28 88888.00 2011-03-22 22:29:02.406 081 18343.54 40.55 52204.29 88888.00 2011-03-22 22:29:02.906 081 18343.56 40.61 52204.33 88888.00 2011-03-22 22:29:03.406 081 18343.49 40.62 52204.36 88888.00 2011-03-22 22:29:03.906 081 18343.49 40.54 52204.29 88888.00 2011-03-22 22:29:04.406 081 18343.50 40.60 52204.32 88888.00 2011-03-22 22:29:04.906 081 18343.47 40.61 52204.39 88888.00 2011-03-22 22:29:05.406 081 18343.22 40.66 52204.42 88888.00 2011-03-22 22:29:05.906 081 18342.81 40.63 52204.40 88888.00 2011-03-22 22:29:06.406 081 18342.81 40.72 52204.33 88888.00 2011-03-22 22:29:06.906 081 18342.69 40.74 52204.24 88888.00 2011-03-22 22:29:07.406 081 18342.68 40.70 52204.17 88888.00 2011-03-22 22:29:07.906 081 18342.91 40.75 52204.22 88888.00 2011-03-22 22:29:08.406 081 18343.21 40.74 52204.27 88888.00 2011-03-22 22:29:08.906 081 18343.41 40.76 52204.26 88888.00 2011-03-22 22:29:09.406 081 18343.43 40.77 52204.33 88888.00 2011-03-22 22:29:09.906 081 18343.38 40.78 52204.39 88888.00 2011-03-22 22:29:10.406 081 18343.44 40.73 52204.40 88888.00 2011-03-22 22:29:10.906 081 18343.14 40.64 52204.29 88888.00 2011-03-22 22:29:11.406 081 18342.90 40.64 52204.24 88888.00 2011-03-22 22:29:11.906 081 18343.15 40.69 52204.28 88888.00 2011-03-22 22:29:12.406 081 18343.12 40.67 52204.27 88888.00 2011-03-22 22:29:12.906 081 18342.84 40.70 52203.95 88888.00 2011-03-22 22:29:13.406 081 18342.84 40.75 52204.16 88888.00 2011-03-22 22:29:13.906 081 18342.93 40.78 52204.24 88888.00 2011-03-22 22:29:14.406 081 18342.77 40.69 52204.27 88888.00 2011-03-22 22:29:14.906 081 18342.81 40.64 52204.35 88888.00 2011-03-22 22:29:15.406 081 18342.82 40.67 52204.38 88888.00 2011-03-22 22:29:15.906 081 18342.80 40.73 52204.43 88888.00 2011-03-22 22:29:16.406 081 18342.76 40.80 52204.40 88888.00 2011-03-22 22:29:16.906 081 18342.78 40.78 52204.30 88888.00 2011-03-22 22:29:17.406 081 18342.76 40.78 52204.29 88888.00 2011-03-22 22:29:17.906 081 18342.87 40.82 52204.32 88888.00 2011-03-22 22:29:18.406 081 18343.15 40.82 52204.33 88888.00 2011-03-22 22:29:18.906 081 18343.20 40.75 52204.40 88888.00 2011-03-22 22:29:19.406 081 18343.24 40.78 52204.50 88888.00 2011-03-22 22:29:19.906 081 18343.07 40.76 52204.51 88888.00 2011-03-22 22:29:20.406 081 18342.69 40.79 52204.50 88888.00 2011-03-22 22:29:20.906 081 18342.48 40.73 52204.47 88888.00 2011-03-22 22:29:21.406 081 18342.50 40.72 52204.39 88888.00 2011-03-22 22:29:21.906 081 18342.82 40.74 52204.35 88888.00 2011-03-22 22:29:22.406 081 18343.04 40.78 52204.26 88888.00 2011-03-22 22:29:22.906 081 18343.05 40.74 52204.26 88888.00 2011-03-22 22:29:23.406 081 18342.62 40.76 52204.15 88888.00 2011-03-22 22:29:23.906 081 18342.40 40.78 52204.00 88888.00 2011-03-22 22:29:24.406 081 18342.39 40.77 52204.15 88888.00 2011-03-22 22:29:24.906 081 18342.59 40.85 52204.23 88888.00 2011-03-22 22:29:25.406 081 18342.99 40.84 52204.24 88888.00 2011-03-22 22:29:25.906 081 18342.85 40.74 52204.18 88888.00 2011-03-22 22:29:26.406 081 18342.87 40.73 52204.22 88888.00 2011-03-22 22:29:26.906 081 18342.60 40.74 52204.24 88888.00 2011-03-22 22:29:27.403 081 18342.34 40.79 52204.23 88888.00 2011-03-22 22:29:27.903 081 18342.37 40.78 52204.27 88888.00 2011-03-22 22:29:28.403 081 18342.59 40.81 52204.35 88888.00 2011-03-22 22:29:28.903 081 18342.80 40.73 52204.39 88888.00 2011-03-22 22:29:29.403 081 18343.00 40.69 52204.34 88888.00 2011-03-22 22:29:29.903 081 18343.02 40.72 52204.42 88888.00 2011-03-22 22:29:30.403 081 18343.14 40.75 52204.47 88888.00 2011-03-22 22:29:30.903 081 18343.06 40.74 52204.51 88888.00 2011-03-22 22:29:31.403 081 18343.00 40.61 52204.49 88888.00 2011-03-22 22:29:31.903 081 18342.94 40.62 52204.49 88888.00 2011-03-22 22:29:32.403 081 18343.06 40.64 52204.55 88888.00 2011-03-22 22:29:32.903 081 18342.71 40.70 52204.57 88888.00 2011-03-22 22:29:33.403 081 18342.44 40.74 52204.54 88888.00 2011-03-22 22:29:33.903 081 18342.31 40.69 52204.52 88888.00 2011-03-22 22:29:34.403 081 18342.24 40.67 52204.55 88888.00 2011-03-22 22:29:34.903 081 18342.15 40.70 52204.44 88888.00 2011-03-22 22:29:35.403 081 18342.33 40.64 52204.49 88888.00 2011-03-22 22:29:35.903 081 18342.55 40.67 52204.47 88888.00 2011-03-22 22:29:36.403 081 18342.48 40.74 52204.50 88888.00 2011-03-22 22:29:36.903 081 18342.47 40.72 52204.53 88888.00 2011-03-22 22:29:37.403 081 18342.61 40.67 52204.64 88888.00 2011-03-22 22:29:37.903 081 18342.87 40.67 52204.63 88888.00 2011-03-22 22:29:38.403 081 18343.02 40.62 52204.62 88888.00 2011-03-22 22:29:38.903 081 18342.89 40.60 52204.51 88888.00 2011-03-22 22:29:39.403 081 18342.42 40.63 52204.52 88888.00 2011-03-22 22:29:39.903 081 18342.29 40.63 52204.54 88888.00 2011-03-22 22:29:40.403 081 18342.58 40.62 52204.56 88888.00 2011-03-22 22:29:40.903 081 18342.66 40.67 52204.49 88888.00 2011-03-22 22:29:41.403 081 18342.42 40.61 52204.45 88888.00 2011-03-22 22:29:41.903 081 18342.60 40.60 52204.49 88888.00 2011-03-22 22:29:42.403 081 18342.24 40.67 52204.44 88888.00 2011-03-22 22:29:42.903 081 18342.14 40.73 52204.44 88888.00 2011-03-22 22:29:43.403 081 18342.17 40.77 52204.46 88888.00 2011-03-22 22:29:43.903 081 18342.20 40.78 52204.50 88888.00 2011-03-22 22:29:44.403 081 18342.31 40.78 52204.45 88888.00 2011-03-22 22:29:44.903 081 18342.41 40.79 52204.55 88888.00 2011-03-22 22:29:45.403 081 18342.69 40.84 52204.54 88888.00 2011-03-22 22:29:45.903 081 18342.76 40.85 52204.51 88888.00 2011-03-22 22:29:46.403 081 18342.73 40.71 52204.53 88888.00 2011-03-22 22:29:46.903 081 18342.65 40.66 52204.58 88888.00 2011-03-22 22:29:47.403 081 18342.44 40.68 52204.61 88888.00 2011-03-22 22:29:47.903 081 18342.07 40.72 52204.57 88888.00 2011-03-22 22:29:48.403 081 18342.05 40.69 52204.51 88888.00 2011-03-22 22:29:48.903 081 18342.01 40.74 52204.53 88888.00 2011-03-22 22:29:49.403 081 18342.13 40.78 52204.58 88888.00 2011-03-22 22:29:49.903 081 18342.49 40.67 52204.61 88888.00 2011-03-22 22:29:50.403 081 18342.63 40.67 52204.61 88888.00 2011-03-22 22:29:50.903 081 18342.65 40.70 52204.57 88888.00 2011-03-22 22:29:51.403 081 18342.66 40.75 52204.46 88888.00 2011-03-22 22:29:51.903 081 18342.59 40.70 52204.44 88888.00 2011-03-22 22:29:52.403 081 18342.63 40.69 52204.49 88888.00 2011-03-22 22:29:52.903 081 18342.69 40.70 52204.45 88888.00 2011-03-22 22:29:53.403 081 18342.59 40.66 52204.47 88888.00 2011-03-22 22:29:53.903 081 18342.52 40.76 52204.54 88888.00 2011-03-22 22:29:54.403 081 18342.57 40.82 52204.57 88888.00 2011-03-22 22:29:54.903 081 18342.59 40.78 52204.59 88888.00 2011-03-22 22:29:55.403 081 18342.54 40.81 52204.55 88888.00 2011-03-22 22:29:55.903 081 18342.58 40.75 52204.53 88888.00 2011-03-22 22:29:56.403 081 18342.20 40.70 52204.49 88888.00 2011-03-22 22:29:56.903 081 18342.13 40.73 52204.59 88888.00 2011-03-22 22:29:57.403 081 18342.44 40.71 52204.55 88888.00 2011-03-22 22:29:57.903 081 18342.49 40.73 52204.47 88888.00 2011-03-22 22:29:58.403 081 18342.31 40.76 52204.41 88888.00 2011-03-22 22:29:58.903 081 18341.96 40.78 52204.55 88888.00 2011-03-22 22:29:59.403 081 18342.18 40.70 52204.63 88888.00 2011-03-22 22:29:59.903 081 18342.42 40.74 52204.53 88888.00 2011-03-22 22:30:00.403 081 18342.51 40.84 52204.44 88888.00 2011-03-22 22:30:00.903 081 18342.39 40.88 52204.46 88888.00 2011-03-22 22:30:01.403 081 18342.02 40.88 52204.52 88888.00 2011-03-22 22:30:01.903 081 18341.91 40.87 52204.55 88888.00 2011-03-22 22:30:02.403 081 18342.17 40.82 52204.61 88888.00 2011-03-22 22:30:02.903 081 18342.01 40.81 52204.52 88888.00 2011-03-22 22:30:03.403 081 18341.90 40.80 52204.51 88888.00 2011-03-22 22:30:03.903 081 18341.80 40.75 52204.57 88888.00 2011-03-22 22:30:04.403 081 18341.79 40.75 52204.66 88888.00 2011-03-22 22:30:04.903 081 18341.78 40.76 52204.75 88888.00 2011-03-22 22:30:05.403 081 18341.86 40.84 52204.71 88888.00 2011-03-22 22:30:05.903 081 18341.89 40.88 52204.57 88888.00 2011-03-22 22:30:06.403 081 18341.86 40.81 52204.63 88888.00 2011-03-22 22:30:06.903 081 18341.91 40.75 52204.71 88888.00 2011-03-22 22:30:07.403 081 18341.86 40.75 52204.65 88888.00 2011-03-22 22:30:07.903 081 18341.83 40.70 52204.59 88888.00 2011-03-22 22:30:08.403 081 18341.97 40.79 52204.63 88888.00 2011-03-22 22:30:08.903 081 18342.28 40.85 52204.62 88888.00 2011-03-22 22:30:09.403 081 18342.27 40.77 52204.59 88888.00 2011-03-22 22:30:09.903 081 18342.23 40.72 52204.59 88888.00 2011-03-22 22:30:10.403 081 18342.00 40.70 52204.59 88888.00 2011-03-22 22:30:10.903 081 18341.68 40.74 52204.57 88888.00 2011-03-22 22:30:11.403 081 18341.57 40.81 52204.76 88888.00 2011-03-22 22:30:11.903 081 18341.48 40.86 52204.76 88888.00 2011-03-22 22:30:12.403 081 18341.47 40.89 52204.76 88888.00 2011-03-22 22:30:12.903 081 18341.68 40.82 52204.67 88888.00 2011-03-22 22:30:13.403 081 18341.82 40.82 52204.53 88888.00 2011-03-22 22:30:13.903 081 18341.73 40.87 52204.62 88888.00 2011-03-22 22:30:14.403 081 18341.91 40.81 52204.58 88888.00 2011-03-22 22:30:14.903 081 18341.89 40.84 52204.57 88888.00 2011-03-22 22:30:15.403 081 18341.94 40.79 52204.65 88888.00 2011-03-22 22:30:15.903 081 18342.11 40.84 52204.61 88888.00 2011-03-22 22:30:16.403 081 18341.89 40.94 52204.49 88888.00 2011-03-22 22:30:16.903 081 18341.47 40.89 52204.42 88888.00 2011-03-22 22:30:17.403 081 18341.35 40.91 52204.44 88888.00 2011-03-22 22:30:17.903 081 18341.32 40.93 52204.54 88888.00 2011-03-22 22:30:18.403 081 18341.52 40.86 52204.59 88888.00 2011-03-22 22:30:18.903 081 18341.80 40.94 52204.59 88888.00 2011-03-22 22:30:19.403 081 18341.78 40.95 52204.59 88888.00 2011-03-22 22:30:19.903 081 18341.96 40.90 52204.64 88888.00 2011-03-22 22:30:20.403 081 18341.87 40.88 52204.68 88888.00 2011-03-22 22:30:20.903 081 18341.71 40.84 52204.73 88888.00 2011-03-22 22:30:21.403 081 18341.32 40.81 52204.55 88888.00 2011-03-22 22:30:21.903 081 18341.26 40.84 52204.51 88888.00 2011-03-22 22:30:22.403 081 18341.18 40.88 52204.55 88888.00 2011-03-22 22:30:22.903 081 18341.16 40.94 52204.63 88888.00 2011-03-22 22:30:23.403 081 18341.32 40.92 52204.54 88888.00 2011-03-22 22:30:23.903 081 18341.40 40.88 52204.52 88888.00 2011-03-22 22:30:24.403 081 18341.35 40.90 52204.52 88888.00 2011-03-22 22:30:24.903 081 18341.32 40.95 52204.45 88888.00 2011-03-22 22:30:25.403 081 18341.40 40.98 52204.39 88888.00 2011-03-22 22:30:25.903 081 18341.35 40.93 52204.44 88888.00 2011-03-22 22:30:26.403 081 18341.36 40.90 52204.51 88888.00 2011-03-22 22:30:26.903 081 18341.39 40.95 52204.52 88888.00 2011-03-22 22:30:27.403 081 18341.31 40.94 52204.51 88888.00 2011-03-22 22:30:27.903 081 18341.26 40.96 52204.51 88888.00 2011-03-22 22:30:28.403 081 18341.36 40.94 52204.67 88888.00 2011-03-22 22:30:28.903 081 18341.36 40.88 52204.69 88888.00 2011-03-22 22:30:29.403 081 18341.30 40.82 52204.66 88888.00 2011-03-22 22:30:29.903 081 18341.47 40.87 52204.68 88888.00 2011-03-22 22:30:30.403 081 18341.70 40.87 52204.64 88888.00 2011-03-22 22:30:30.903 081 18341.37 40.87 52204.62 88888.00 2011-03-22 22:30:31.403 081 18341.28 40.79 52204.58 88888.00 2011-03-22 22:30:31.903 081 18341.37 40.81 52204.55 88888.00 2011-03-22 22:30:32.403 081 18341.44 40.90 52204.57 88888.00 2011-03-22 22:30:32.903 081 18341.40 40.88 52204.56 88888.00 2011-03-22 22:30:33.403 081 18341.27 40.85 52204.51 88888.00 2011-03-22 22:30:33.903 081 18341.30 40.84 52204.42 88888.00 2011-03-22 22:30:34.403 081 18341.27 40.88 52204.39 88888.00 2011-03-22 22:30:34.903 081 18341.31 40.91 52204.44 88888.00 2011-03-22 22:30:35.403 081 18341.35 40.89 52204.42 88888.00 2011-03-22 22:30:35.903 081 18341.35 40.90 52204.43 88888.00 2011-03-22 22:30:36.403 081 18341.28 40.90 52204.45 88888.00 2011-03-22 22:30:36.903 081 18341.18 40.91 52204.44 88888.00 2011-03-22 22:30:37.403 081 18341.33 40.86 52204.44 88888.00 2011-03-22 22:30:37.903 081 18341.28 40.82 52204.42 88888.00 2011-03-22 22:30:38.403 081 18341.24 40.87 52204.42 88888.00 2011-03-22 22:30:38.903 081 18341.35 40.90 52204.47 88888.00 2011-03-22 22:30:39.403 081 18341.39 40.95 52204.31 88888.00 2011-03-22 22:30:39.903 081 18341.76 40.95 52204.23 88888.00 2011-03-22 22:30:40.403 081 18341.80 40.88 52204.21 88888.00 2011-03-22 22:30:40.903 081 18341.86 40.89 52204.43 88888.00 2011-03-22 22:30:41.403 081 18341.97 40.91 52204.61 88888.00 2011-03-22 22:30:41.903 081 18341.90 40.88 52204.59 88888.00 2011-03-22 22:30:42.403 081 18341.41 40.90 52204.62 88888.00 2011-03-22 22:30:42.903 081 18341.18 40.89 52204.68 88888.00 2011-03-22 22:30:43.403 081 18341.15 40.80 52204.71 88888.00 2011-03-22 22:30:43.903 081 18341.21 40.85 52204.67 88888.00 2011-03-22 22:30:44.403 081 18341.21 41.00 52204.49 88888.00 2011-03-22 22:30:44.903 081 18341.21 40.98 52204.45 88888.00 2011-03-22 22:30:45.403 081 18341.28 40.93 52204.49 88888.00 2011-03-22 22:30:45.903 081 18341.27 40.89 52204.44 88888.00 2011-03-22 22:30:46.403 081 18341.24 40.87 52204.38 88888.00 2011-03-22 22:30:46.903 081 18341.28 40.81 52204.34 88888.00 2011-03-22 22:30:47.403 081 18341.18 40.78 52204.43 88888.00 2011-03-22 22:30:47.903 081 18341.35 40.73 52204.49 88888.00 2011-03-22 22:30:48.403 081 18341.73 40.76 52204.56 88888.00 2011-03-22 22:30:48.903 081 18341.80 40.77 52204.56 88888.00 2011-03-22 22:30:49.403 081 18341.89 40.78 52204.47 88888.00 2011-03-22 22:30:49.903 081 18341.75 40.86 52204.42 88888.00 2011-03-22 22:30:50.403 081 18341.42 40.93 52204.47 88888.00 2011-03-22 22:30:50.903 081 18341.28 40.87 52204.46 88888.00 2011-03-22 22:30:51.403 081 18341.09 40.89 52204.43 88888.00 2011-03-22 22:30:51.903 081 18341.09 40.91 52204.44 88888.00 2011-03-22 22:30:52.403 081 18341.14 40.87 52204.51 88888.00 2011-03-22 22:30:52.903 081 18341.27 40.87 52204.51 88888.00 2011-03-22 22:30:53.403 081 18341.42 40.94 52204.43 88888.00 2011-03-22 22:30:53.903 081 18341.47 40.95 52204.49 88888.00 2011-03-22 22:30:54.403 081 18341.26 40.94 52204.56 88888.00 2011-03-22 22:30:54.903 081 18341.41 40.88 52204.46 88888.00 2011-03-22 22:30:55.403 081 18341.38 40.84 52204.30 88888.00 2011-03-22 22:30:55.903 081 18341.48 40.87 52204.24 88888.00 2011-03-22 22:30:56.403 081 18341.70 40.91 52204.33 88888.00 2011-03-22 22:30:56.903 081 18341.69 40.88 52204.47 88888.00 2011-03-22 22:30:57.403 081 18341.69 40.85 52204.51 88888.00 2011-03-22 22:30:57.903 081 18341.64 40.87 52204.61 88888.00 2011-03-22 22:30:58.403 081 18341.70 40.80 52204.66 88888.00 2011-03-22 22:30:58.903 081 18341.51 40.79 52204.59 88888.00 2011-03-22 22:30:59.403 081 18341.19 40.80 52204.53 88888.00 2011-03-22 22:30:59.903 081 18341.11 40.78 52204.56 88888.00 2011-03-22 22:31:00.403 081 18341.10 40.79 52204.65 88888.00 2011-03-22 22:31:00.903 081 18341.17 40.78 52204.69 88888.00 2011-03-22 22:31:01.403 081 18341.37 40.76 52204.71 88888.00 2011-03-22 22:31:01.903 081 18341.10 40.76 52204.64 88888.00 2011-03-22 22:31:02.403 081 18341.03 40.79 52204.62 88888.00 2011-03-22 22:31:02.903 081 18341.43 40.85 52204.51 88888.00 2011-03-22 22:31:03.403 081 18341.35 40.86 52204.50 88888.00 2011-03-22 22:31:03.903 081 18341.09 40.95 52204.50 88888.00 2011-03-22 22:31:04.403 081 18341.02 40.98 52204.50 88888.00 2011-03-22 22:31:04.903 081 18340.99 40.92 52204.42 88888.00 2011-03-22 22:31:05.403 081 18341.40 40.94 52204.46 88888.00 2011-03-22 22:31:05.903 081 18341.55 40.91 52204.39 88888.00 2011-03-22 22:31:06.403 081 18341.17 40.89 52204.39 88888.00 2011-03-22 22:31:06.903 081 18341.09 40.88 52204.43 88888.00 2011-03-22 22:31:07.403 081 18341.07 40.86 52204.47 88888.00 2011-03-22 22:31:07.903 081 18341.35 40.95 52204.51 88888.00 2011-03-22 22:31:08.403 081 18341.63 40.94 52204.40 88888.00 2011-03-22 22:31:08.903 081 18341.58 40.93 52204.41 88888.00 2011-03-22 22:31:09.403 081 18341.60 41.01 52204.35 88888.00 2011-03-22 22:31:09.903 081 18341.61 40.95 52204.47 88888.00 2011-03-22 22:31:10.403 081 18341.63 40.94 52204.51 88888.00 2011-03-22 22:31:10.903 081 18341.39 40.98 52204.52 88888.00 2011-03-22 22:31:11.403 081 18341.00 41.08 52204.46 88888.00 2011-03-22 22:31:11.903 081 18340.97 41.13 52204.49 88888.00 2011-03-22 22:31:12.403 081 18341.06 41.13 52204.53 88888.00 2011-03-22 22:31:12.903 081 18341.41 41.08 52204.63 88888.00 2011-03-22 22:31:13.403 081 18341.53 41.09 52204.56 88888.00 2011-03-22 22:31:13.903 081 18341.21 41.07 52204.58 88888.00 2011-03-22 22:31:14.403 081 18341.09 41.07 52204.62 88888.00 2011-03-22 22:31:14.903 081 18340.99 41.11 52204.63 88888.00 2011-03-22 22:31:15.403 081 18340.99 41.09 52204.45 88888.00 2011-03-22 22:31:15.903 081 18340.93 41.06 52204.55 88888.00 2011-03-22 22:31:16.403 081 18341.21 41.04 52204.49 88888.00 2011-03-22 22:31:16.903 081 18341.51 41.02 52204.42 88888.00 2011-03-22 22:31:17.403 081 18341.55 40.97 52204.45 88888.00 2011-03-22 22:31:17.903 081 18341.55 41.02 52204.51 88888.00 2011-03-22 22:31:18.403 081 18341.52 40.97 52204.53 88888.00 2011-03-22 22:31:18.903 081 18341.54 40.95 52204.46 88888.00 2011-03-22 22:31:19.403 081 18341.18 40.97 52204.51 88888.00 2011-03-22 22:31:19.903 081 18340.96 41.03 52204.51 88888.00 2011-03-22 22:31:20.403 081 18340.84 41.10 52204.46 88888.00 2011-03-22 22:31:20.903 081 18340.87 41.09 52204.45 88888.00 2011-03-22 22:31:21.403 081 18341.00 41.06 52204.46 88888.00 2011-03-22 22:31:21.903 081 18340.97 41.08 52204.61 88888.00 2011-03-22 22:31:22.403 081 18340.98 41.06 52204.64 88888.00 2011-03-22 22:31:22.903 081 18341.35 40.99 52204.57 88888.00 2011-03-22 22:31:23.403 081 18341.60 40.93 52204.53 88888.00 2011-03-22 22:31:23.903 081 18341.64 40.97 52204.46 88888.00 2011-03-22 22:31:24.403 081 18341.44 41.08 52204.43 88888.00 2011-03-22 22:31:24.903 081 18341.38 41.04 52204.45 88888.00 2011-03-22 22:31:25.403 081 18341.42 40.96 52204.56 88888.00 2011-03-22 22:31:25.903 081 18341.24 40.99 52204.59 88888.00 2011-03-22 22:31:26.403 081 18340.94 40.95 52204.65 88888.00 2011-03-22 22:31:26.903 081 18340.96 40.94 52204.59 88888.00 2011-03-22 22:31:27.403 081 18341.06 40.97 52204.53 88888.00 2011-03-22 22:31:27.903 081 18341.41 40.99 52204.51 88888.00 2011-03-22 22:31:28.403 081 18341.35 40.97 52204.45 88888.00 2011-03-22 22:31:28.903 081 18341.16 40.94 52204.53 88888.00 2011-03-22 22:31:29.403 081 18341.25 41.02 52204.58 88888.00 2011-03-22 22:31:29.903 081 18341.59 41.01 52204.57 88888.00 2011-03-22 22:31:30.403 081 18341.57 40.89 52204.59 88888.00 2011-03-22 22:31:30.903 081 18341.58 40.84 52204.59 88888.00 2011-03-22 22:31:31.403 081 18341.59 40.87 52204.64 88888.00 2011-03-22 22:31:31.903 081 18341.65 40.92 52204.65 88888.00 2011-03-22 22:31:32.403 081 18341.69 40.90 52204.59 88888.00 2011-03-22 22:31:32.903 081 18341.28 40.93 52204.63 88888.00 2011-03-22 22:31:33.403 081 18341.08 40.95 52204.54 88888.00 2011-03-22 22:31:33.903 081 18341.07 41.02 52204.57 88888.00 2011-03-22 22:31:34.403 081 18341.05 40.95 52204.57 88888.00 2011-03-22 22:31:34.903 081 18341.40 40.99 52204.51 88888.00 2011-03-22 22:31:35.403 081 18341.63 41.03 52204.44 88888.00 2011-03-22 22:31:35.903 081 18341.51 40.98 52204.47 88888.00 2011-03-22 22:31:36.403 081 18341.59 40.98 52204.47 88888.00 2011-03-22 22:31:36.903 081 18341.66 41.02 52204.44 88888.00 2011-03-22 22:31:37.403 081 18341.65 41.04 52204.39 88888.00 2011-03-22 22:31:37.903 081 18341.39 41.06 52204.35 88888.00 2011-03-22 22:31:38.403 081 18341.13 41.11 52204.38 88888.00 2011-03-22 22:31:38.903 081 18341.06 41.18 52204.43 88888.00 2011-03-22 22:31:39.403 081 18340.94 41.09 52204.42 88888.00 2011-03-22 22:31:39.903 081 18341.00 41.05 52204.51 88888.00 2011-03-22 22:31:40.403 081 18341.21 41.06 52204.57 88888.00 2011-03-22 22:31:40.903 081 18341.13 41.12 52204.51 88888.00 2011-03-22 22:31:41.403 081 18341.03 41.06 52204.32 88888.00 2011-03-22 22:31:41.903 081 18341.02 41.04 52204.33 88888.00 2011-03-22 22:31:42.403 081 18340.95 41.00 52204.38 88888.00 2011-03-22 22:31:42.903 081 18340.94 41.01 52204.24 88888.00 2011-03-22 22:31:43.403 081 18341.04 41.01 52204.41 88888.00 2011-03-22 22:31:43.903 081 18341.35 41.03 52204.45 88888.00 2011-03-22 22:31:44.403 081 18341.19 41.05 52204.31 88888.00 2011-03-22 22:31:44.903 081 18340.99 41.04 52204.23 88888.00 2011-03-22 22:31:45.403 081 18340.85 40.99 52204.29 88888.00 2011-03-22 22:31:45.903 081 18341.22 40.95 52204.42 88888.00 2011-03-22 22:31:46.403 081 18341.50 41.00 52204.33 88888.00 2011-03-22 22:31:46.903 081 18341.49 40.99 52204.36 88888.00 2011-03-22 22:31:47.403 081 18341.51 40.95 52204.38 88888.00 2011-03-22 22:31:47.903 081 18341.58 40.89 52204.33 88888.00 2011-03-22 22:31:48.403 081 18341.62 40.93 52204.47 88888.00 2011-03-22 22:31:48.903 081 18341.25 40.95 52204.46 88888.00 2011-03-22 22:31:49.403 081 18341.13 40.91 52204.41 88888.00 2011-03-22 22:31:49.903 081 18341.10 40.95 52204.44 88888.00 2011-03-22 22:31:50.403 081 18340.97 41.00 52204.40 88888.00 2011-03-22 22:31:50.903 081 18340.99 41.02 52204.42 88888.00 2011-03-22 22:31:51.403 081 18341.38 41.01 52204.40 88888.00 2011-03-22 22:31:51.903 081 18341.37 40.96 52204.42 88888.00 2011-03-22 22:31:52.403 081 18341.05 40.95 52204.47 88888.00 2011-03-22 22:31:52.903 081 18341.03 40.94 52204.54 88888.00 2011-03-22 22:31:53.403 081 18341.03 40.96 52204.39 88888.00 2011-03-22 22:31:53.903 081 18341.07 41.01 52204.49 88888.00 2011-03-22 22:31:54.403 081 18341.07 40.94 52204.44 88888.00 2011-03-22 22:31:54.903 081 18341.17 41.04 52204.45 88888.00 2011-03-22 22:31:55.403 081 18341.49 41.04 52204.53 88888.00 2011-03-22 22:31:55.903 081 18341.28 40.98 52204.62 88888.00 2011-03-22 22:31:56.403 081 18341.33 40.97 52204.61 88888.00 2011-03-22 22:31:56.903 081 18341.47 41.01 52204.45 88888.00 2011-03-22 22:31:57.403 081 18341.20 40.98 52204.47 88888.00 2011-03-22 22:31:57.903 081 18341.07 40.94 52204.42 88888.00 2011-03-22 22:31:58.403 081 18341.13 41.01 52204.38 88888.00 2011-03-22 22:31:58.903 081 18341.00 40.96 52204.40 88888.00 2011-03-22 22:31:59.403 081 18341.05 41.01 52204.44 88888.00 2011-03-22 22:31:59.903 081 18341.04 41.01 52204.47 88888.00 2011-03-22 22:32:00.403 081 18341.00 41.01 52204.39 88888.00 2011-03-22 22:32:00.903 081 18341.00 41.01 52204.32 88888.00 2011-03-22 22:32:01.403 081 18340.90 41.03 52204.44 88888.00 2011-03-22 22:32:01.903 081 18340.90 41.06 52204.39 88888.00 2011-03-22 22:32:02.403 081 18341.02 41.07 52204.34 88888.00 2011-03-22 22:32:02.903 081 18340.94 41.00 52204.45 88888.00 2011-03-22 22:32:03.403 081 18340.88 40.98 52204.54 88888.00 2011-03-22 22:32:03.903 081 18340.83 40.98 52204.52 88888.00 2011-03-22 22:32:04.403 081 18340.78 41.03 52204.46 88888.00 2011-03-22 22:32:04.903 081 18340.75 41.02 52204.43 88888.00 2011-03-22 22:32:05.403 081 18340.67 40.98 52204.42 88888.00 2011-03-22 22:32:05.903 081 18340.83 40.94 52204.32 88888.00 2011-03-22 22:32:06.403 081 18340.84 40.97 52204.40 88888.00 2011-03-22 22:32:06.903 081 18340.86 41.02 52204.40 88888.00 2011-03-22 22:32:07.403 081 18340.83 41.05 52204.29 88888.00 2011-03-22 22:32:07.903 081 18340.90 41.06 52204.36 88888.00 2011-03-22 22:32:08.403 081 18340.98 41.12 52204.50 88888.00 2011-03-22 22:32:08.903 081 18340.93 41.14 52204.47 88888.00 2011-03-22 22:32:09.403 081 18340.87 41.15 52204.46 88888.00 2011-03-22 22:32:09.903 081 18340.83 41.14 52204.47 88888.00 2011-03-22 22:32:10.403 081 18340.82 41.10 52204.56 88888.00 2011-03-22 22:32:10.903 081 18340.90 41.06 52204.58 88888.00 2011-03-22 22:32:11.403 081 18340.89 41.02 52204.64 88888.00 2011-03-22 22:32:11.903 081 18340.99 41.04 52204.50 88888.00 2011-03-22 22:32:12.403 081 18341.40 41.05 52204.50 88888.00 2011-03-22 22:32:12.903 081 18341.41 41.06 52204.54 88888.00 2011-03-22 22:32:13.403 081 18341.36 41.10 52204.40 88888.00 2011-03-22 22:32:13.903 081 18341.49 41.09 52204.38 88888.00 2011-03-22 22:32:14.403 081 18341.29 41.06 52204.55 88888.00 2011-03-22 22:32:14.903 081 18341.35 41.03 52204.46 88888.00 2011-03-22 22:32:15.403 081 18341.36 41.04 52204.43 88888.00 2011-03-22 22:32:15.903 081 18341.00 41.10 52204.43 88888.00 2011-03-22 22:32:16.403 081 18340.79 41.11 52204.50 88888.00 2011-03-22 22:32:16.903 081 18340.70 41.04 52204.39 88888.00 2011-03-22 22:32:17.403 081 18340.73 41.08 52204.46 88888.00 2011-03-22 22:32:17.903 081 18340.70 41.19 52204.46 88888.00 2011-03-22 22:32:18.403 081 18340.65 41.16 52204.39 88888.00 2011-03-22 22:32:18.903 081 18340.72 41.11 52204.45 88888.00 2011-03-22 22:32:19.403 081 18340.72 41.09 52204.49 88888.00 2011-03-22 22:32:19.903 081 18340.66 41.06 52204.28 88888.00 2011-03-22 22:32:20.403 081 18340.77 41.09 52204.26 88888.00 2011-03-22 22:32:20.903 081 18340.84 41.11 52204.27 88888.00 2011-03-22 22:32:21.403 081 18340.79 41.09 52204.42 88888.00 2011-03-22 22:32:21.903 081 18340.89 41.09 52204.47 88888.00 2011-03-22 22:32:22.403 081 18341.03 41.14 52204.62 88888.00 2011-03-22 22:32:22.903 081 18340.96 41.07 52204.66 88888.00 2011-03-22 22:32:23.403 081 18340.83 41.05 52204.59 88888.00 2011-03-22 22:32:23.903 081 18340.83 41.05 52204.55 88888.00 2011-03-22 22:32:24.403 081 18340.85 41.06 52204.46 88888.00 2011-03-22 22:32:24.903 081 18340.84 41.05 52204.42 88888.00 2011-03-22 22:32:25.403 081 18340.86 41.09 52204.36 88888.00 2011-03-22 22:32:25.903 081 18340.82 41.11 52204.39 88888.00 2011-03-22 22:32:26.403 081 18340.78 41.00 52204.40 88888.00 2011-03-22 22:32:26.903 081 18341.10 41.03 52204.47 88888.00 2011-03-22 22:32:27.403 081 18340.89 41.04 52204.55 88888.00 2011-03-22 22:32:27.903 081 18340.85 41.03 52204.59 88888.00 2011-03-22 22:32:28.403 081 18340.74 41.06 52204.59 88888.00 2011-03-22 22:32:28.903 081 18340.87 41.08 52204.58 88888.00 2011-03-22 22:32:29.403 081 18341.08 41.10 52204.58 88888.00 2011-03-22 22:32:29.903 081 18340.78 41.11 52204.41 88888.00 2011-03-22 22:32:30.403 081 18340.67 41.24 52204.40 88888.00 2011-03-22 22:32:30.903 081 18340.64 41.16 52204.42 88888.00 2011-03-22 22:32:31.403 081 18340.61 41.11 52204.35 88888.00 2011-03-22 22:32:31.903 081 18340.61 41.21 52204.30 88888.00 2011-03-22 22:32:32.403 081 18340.68 41.12 52204.42 88888.00 2011-03-22 22:32:32.903 081 18340.88 41.09 52204.36 88888.00 2011-03-22 22:32:33.403 081 18341.06 41.09 52204.32 88888.00 2011-03-22 22:32:33.903 081 18341.07 41.12 52204.43 88888.00 2011-03-22 22:32:34.403 081 18341.04 41.13 52204.50 88888.00 2011-03-22 22:32:34.903 081 18341.17 41.02 52204.43 88888.00 2011-03-22 22:32:35.403 081 18341.33 41.00 52204.52 88888.00 2011-03-22 22:32:35.903 081 18341.21 41.06 52204.58 88888.00 2011-03-22 22:32:36.403 081 18341.15 41.05 52204.47 88888.00 2011-03-22 22:32:36.903 081 18341.06 41.03 52204.41 88888.00 2011-03-22 22:32:37.403 081 18340.74 41.00 52204.33 88888.00 2011-03-22 22:32:37.903 081 18340.97 41.05 52204.28 88888.00 2011-03-22 22:32:38.403 081 18341.08 41.03 52204.24 88888.00 2011-03-22 22:32:38.903 081 18340.76 41.02 52204.18 88888.00 2011-03-22 22:32:39.403 081 18340.50 41.04 52204.19 88888.00 2011-03-22 22:32:39.903 081 18340.55 41.04 52204.21 88888.00 2011-03-22 22:32:40.403 081 18340.86 41.14 52204.19 88888.00 2011-03-22 22:32:40.903 081 18341.08 41.14 52204.32 88888.00 2011-03-22 22:32:41.403 081 18341.13 41.20 52204.35 88888.00 2011-03-22 22:32:41.903 081 18341.15 41.23 52204.29 88888.00 2011-03-22 22:32:42.403 081 18341.08 41.11 52204.20 88888.00 2011-03-22 22:32:42.903 081 18340.98 41.13 52204.20 88888.00 2011-03-22 22:32:43.403 081 18340.66 41.11 52204.29 88888.00 2011-03-22 22:32:43.903 081 18340.53 41.04 52204.39 88888.00 2011-03-22 22:32:44.403 081 18340.61 41.02 52204.43 88888.00 2011-03-22 22:32:44.903 081 18340.60 40.99 52204.35 88888.00 2011-03-22 22:32:45.403 081 18340.55 41.03 52204.34 88888.00 2011-03-22 22:32:45.903 081 18340.50 41.04 52204.46 88888.00 2011-03-22 22:32:46.403 081 18340.83 41.01 52204.40 88888.00 2011-03-22 22:32:46.903 081 18340.83 41.01 52204.40 88888.00 2011-03-22 22:32:47.403 081 18340.52 41.05 52204.34 88888.00 2011-03-22 22:32:47.903 081 18340.50 41.09 52204.20 88888.00 2011-03-22 22:32:48.403 081 18340.48 41.04 52204.30 88888.00 2011-03-22 22:32:48.903 081 18340.74 41.01 52204.31 88888.00 2011-03-22 22:32:49.403 081 18340.78 41.03 52204.38 88888.00 2011-03-22 22:32:49.903 081 18340.67 41.08 52204.49 88888.00 2011-03-22 22:32:50.403 081 18340.65 41.12 52204.41 88888.00 2011-03-22 22:32:50.903 081 18340.48 41.05 52204.42 88888.00 2011-03-22 22:32:51.403 081 18340.42 40.96 52204.57 88888.00 2011-03-22 22:32:51.903 081 18340.49 40.97 52204.59 88888.00 2011-03-22 22:32:52.403 081 18340.53 40.96 52204.56 88888.00 2011-03-22 22:32:52.903 081 18340.48 40.94 52204.58 88888.00 2011-03-22 22:32:53.403 081 18340.55 40.92 52204.56 88888.00 2011-03-22 22:32:53.903 081 18340.55 40.87 52204.47 88888.00 2011-03-22 22:32:54.403 081 18340.88 40.82 52204.43 88888.00 2011-03-22 22:32:54.903 081 18341.00 40.88 52204.38 88888.00 2011-03-22 22:32:55.403 081 18340.98 40.90 52204.33 88888.00 2011-03-22 22:32:55.903 081 18341.14 40.85 52204.36 88888.00 2011-03-22 22:32:56.403 081 18341.22 40.88 52204.42 88888.00 2011-03-22 22:32:56.903 081 18341.17 40.94 52204.35 88888.00 2011-03-22 22:32:57.403 081 18341.18 40.98 52204.27 88888.00 2011-03-22 22:32:57.903 081 18341.18 40.99 52204.32 88888.00 2011-03-22 22:32:58.403 081 18341.24 40.98 52204.42 88888.00 2011-03-22 22:32:58.903 081 18341.28 40.98 52204.47 88888.00 2011-03-22 22:32:59.403 081 18341.30 40.95 52204.50 88888.00 2011-03-22 22:32:59.903 081 18341.19 40.96 52204.45 88888.00 2011-03-22 22:33:00.403 081 18340.85 41.01 52204.41 88888.00 2011-03-22 22:33:00.903 081 18340.61 40.98 52204.40 88888.00 2011-03-22 22:33:01.403 081 18341.14 40.99 52204.38 88888.00 2011-03-22 22:33:01.903 081 18341.08 40.98 52204.31 88888.00 2011-03-22 22:33:02.403 081 18340.73 40.91 52204.29 88888.00 2011-03-22 22:33:02.903 081 18340.98 40.92 52204.41 88888.00 2011-03-22 22:33:03.403 081 18341.10 40.98 52204.46 88888.00 2011-03-22 22:33:03.903 081 18340.78 41.01 52204.42 88888.00 2011-03-22 22:33:04.403 081 18340.66 40.98 52204.49 88888.00 2011-03-22 22:33:04.903 081 18340.66 41.02 52204.53 88888.00 2011-03-22 22:33:05.403 081 18340.97 41.01 52204.45 88888.00 2011-03-22 22:33:05.903 081 18341.21 41.05 52204.46 88888.00 2011-03-22 22:33:06.403 081 18341.22 41.08 52204.53 88888.00 2011-03-22 22:33:06.903 081 18340.86 41.07 52204.32 88888.00 2011-03-22 22:33:07.403 081 18340.71 41.07 52204.19 88888.00 2011-03-22 22:33:07.903 081 18340.66 41.22 52204.18 88888.00 2011-03-22 22:33:08.403 081 18340.63 41.29 52204.22 88888.00 2011-03-22 22:33:08.903 081 18340.55 41.22 52204.33 88888.00 2011-03-22 22:33:09.403 081 18340.52 41.14 52204.33 88888.00 2011-03-22 22:33:09.903 081 18340.70 41.21 52204.35 88888.00 2011-03-22 22:33:10.403 081 18341.03 41.21 52204.24 88888.00 2011-03-22 22:33:10.903 081 18341.06 41.18 52204.26 88888.00 2011-03-22 22:33:11.403 081 18341.03 41.26 52204.30 88888.00 2011-03-22 22:33:11.903 081 18341.02 41.24 52204.41 88888.00 2011-03-22 22:33:12.403 081 18341.03 41.12 52204.45 88888.00 2011-03-22 22:33:12.903 081 18340.96 41.06 52204.44 88888.00 2011-03-22 22:33:13.403 081 18340.56 41.05 52204.35 88888.00 2011-03-22 22:33:13.903 081 18340.34 41.10 52204.26 88888.00 2011-03-22 22:33:14.403 081 18340.33 41.19 52204.28 88888.00 2011-03-22 22:33:14.903 081 18340.61 41.20 52204.28 88888.00 2011-03-22 22:33:15.403 081 18340.61 41.20 52204.24 88888.00 2011-03-22 22:33:15.903 081 18340.33 41.14 52204.29 88888.00 2011-03-22 22:33:16.403 081 18340.42 41.05 52204.32 88888.00 2011-03-22 22:33:16.903 081 18340.72 41.05 52204.27 88888.00 2011-03-22 22:33:17.403 081 18340.37 41.09 52204.19 88888.00 2011-03-22 22:33:17.903 081 18340.56 41.08 52204.20 88888.00 2011-03-22 22:33:18.403 081 18341.02 41.01 52204.18 88888.00 2011-03-22 22:33:18.903 081 18340.93 41.00 52204.17 88888.00 2011-03-22 22:33:19.403 081 18340.88 41.04 52204.30 88888.00 2011-03-22 22:33:19.903 081 18340.96 41.18 52204.35 88888.00 2011-03-22 22:33:20.403 081 18340.94 41.18 52204.34 88888.00 2011-03-22 22:33:20.903 081 18340.99 41.13 52204.30 88888.00 2011-03-22 22:33:21.403 081 18340.90 41.12 52204.27 88888.00 2011-03-22 22:33:21.903 081 18340.83 41.07 52204.35 88888.00 2011-03-22 22:33:22.403 081 18340.85 41.01 52204.31 88888.00 2011-03-22 22:33:22.903 081 18340.93 41.03 52204.31 88888.00 2011-03-22 22:33:23.403 081 18340.62 41.04 52204.39 88888.00 2011-03-22 22:33:23.903 081 18340.50 41.07 52204.35 88888.00 2011-03-22 22:33:24.403 081 18340.50 41.11 52204.33 88888.00 2011-03-22 22:33:24.903 081 18340.31 41.10 52204.16 88888.00 2011-03-22 22:33:25.403 081 18340.31 41.09 52204.18 88888.00 2011-03-22 22:33:25.903 081 18340.49 41.18 52204.24 88888.00 2011-03-22 22:33:26.403 081 18340.38 41.24 52204.21 88888.00 2011-03-22 22:33:26.903 081 18340.24 41.18 52204.24 88888.00 2011-03-22 22:33:27.403 081 18340.52 41.07 52204.27 88888.00 2011-03-22 22:33:27.903 081 18340.85 41.05 52204.24 88888.00 2011-03-22 22:33:28.403 081 18340.87 41.10 52204.28 88888.00 2011-03-22 22:33:28.903 081 18340.67 41.14 52204.42 88888.00 2011-03-22 22:33:29.403 081 18340.79 41.10 52204.30 88888.00 2011-03-22 22:33:29.903 081 18340.52 41.10 52204.31 88888.00 2011-03-22 22:33:30.403 081 18340.63 41.07 52204.27 88888.00 2011-03-22 22:33:30.903 081 18340.90 41.03 52204.23 88888.00 2011-03-22 22:33:31.403 081 18340.87 40.97 52204.21 88888.00 2011-03-22 22:33:31.903 081 18340.46 40.95 52204.16 88888.00 2011-03-22 22:33:32.403 081 18340.27 40.95 52204.20 88888.00 2011-03-22 22:33:32.903 081 18340.23 41.03 52204.24 88888.00 2011-03-22 22:33:33.403 081 18340.19 41.04 52204.26 88888.00 2011-03-22 22:33:33.903 081 18340.28 41.01 52204.30 88888.00 2011-03-22 22:33:34.403 081 18340.31 41.06 52204.21 88888.00 2011-03-22 22:33:34.903 081 18340.28 41.01 52204.20 88888.00 2011-03-22 22:33:35.403 081 18340.31 40.96 52204.22 88888.00 2011-03-22 22:33:35.903 081 18340.22 41.00 52204.34 88888.00 2011-03-22 22:33:36.403 081 18340.17 40.96 52204.28 88888.00 2011-03-22 22:33:36.903 081 18340.29 40.95 52204.23 88888.00 2011-03-22 22:33:37.403 081 18340.24 40.95 52204.30 88888.00 2011-03-22 22:33:37.903 081 18340.08 40.92 52204.27 88888.00 2011-03-22 22:33:38.403 081 18340.09 40.92 52204.31 88888.00 2011-03-22 22:33:38.903 081 18340.02 40.88 52204.15 88888.00 2011-03-22 22:33:39.403 081 18340.03 40.88 52204.20 88888.00 2011-03-22 22:33:39.903 081 18340.00 40.93 52204.18 88888.00 2011-03-22 22:33:40.403 081 18340.09 40.98 52204.20 88888.00 2011-03-22 22:33:40.903 081 18340.11 40.96 52204.21 88888.00 2011-03-22 22:33:41.403 081 18340.46 40.91 52204.17 88888.00 2011-03-22 22:33:41.903 081 18340.49 40.96 52204.22 88888.00 2011-03-22 22:33:42.403 081 18340.20 40.98 52204.19 88888.00 2011-03-22 22:33:42.903 081 18340.31 41.00 52204.08 88888.00 2011-03-22 22:33:43.403 081 18340.50 40.93 52204.06 88888.00 2011-03-22 22:33:43.903 081 18340.54 40.90 52204.10 88888.00 2011-03-22 22:33:44.403 081 18340.34 40.84 52204.16 88888.00 2011-03-22 22:33:44.903 081 18340.14 40.85 52204.23 88888.00 2011-03-22 22:33:45.403 081 18340.53 40.87 52204.32 88888.00 2011-03-22 22:33:45.903 081 18340.59 40.85 52204.19 88888.00 2011-03-22 22:33:46.403 081 18340.32 40.93 52204.21 88888.00 2011-03-22 22:33:46.903 081 18340.08 40.97 52204.27 88888.00 2011-03-22 22:33:47.403 081 18339.88 40.98 52204.19 88888.00 2011-03-22 22:33:47.903 081 18339.88 41.08 52204.19 88888.00 2011-03-22 22:33:48.403 081 18339.96 41.11 52204.05 88888.00 2011-03-22 22:33:48.903 081 18340.32 41.07 52204.00 88888.00 2011-03-22 22:33:49.403 081 18340.51 41.04 52204.04 88888.00 2011-03-22 22:33:49.903 081 18340.22 40.97 52204.11 88888.00 2011-03-22 22:33:50.403 081 18340.30 40.94 52204.10 88888.00 2011-03-22 22:33:50.903 081 18340.10 40.96 52204.23 88888.00 2011-03-22 22:33:51.403 081 18339.94 40.95 52204.22 88888.00 2011-03-22 22:33:51.903 081 18339.89 40.94 52204.12 88888.00 2011-03-22 22:33:52.403 081 18339.84 41.01 52204.06 88888.00 2011-03-22 22:33:52.903 081 18340.16 41.00 52204.13 88888.00 2011-03-22 22:33:53.403 081 18340.38 40.93 52204.17 88888.00 2011-03-22 22:33:53.903 081 18340.32 40.91 52204.15 88888.00 2011-03-22 22:33:54.403 081 18340.19 40.96 52204.04 88888.00 2011-03-22 22:33:54.903 081 18339.92 40.95 52204.07 88888.00 2011-03-22 22:33:55.403 081 18340.26 40.95 52204.00 88888.00 2011-03-22 22:33:55.903 081 18340.33 40.87 52204.08 88888.00 2011-03-22 22:33:56.403 081 18339.98 40.88 52204.09 88888.00 2011-03-22 22:33:56.903 081 18339.99 41.02 52204.08 88888.00 2011-03-22 22:33:57.403 081 18339.94 41.03 52204.09 88888.00 2011-03-22 22:33:57.903 081 18339.80 40.97 52204.16 88888.00 2011-03-22 22:33:58.403 081 18340.14 40.99 52204.27 88888.00 2011-03-22 22:33:58.903 081 18340.29 41.01 52204.22 88888.00 2011-03-22 22:33:59.403 081 18340.13 41.00 52204.21 88888.00 2011-03-22 22:33:59.903 081 18339.79 40.95 52204.19 88888.00 2011-03-22 22:34:00.403 081 18339.58 40.93 52204.15 88888.00 2011-03-22 22:34:00.903 081 18339.53 40.89 52204.21 88888.00 2011-03-22 22:34:01.403 081 18339.62 40.87 52204.17 88888.00 2011-03-22 22:34:01.903 081 18340.09 40.89 52204.07 88888.00 2011-03-22 22:34:02.403 081 18340.20 40.90 52203.85 88888.00 2011-03-22 22:34:02.903 081 18340.05 40.90 52204.06 88888.00 2011-03-22 22:34:03.403 081 18340.09 40.92 52204.09 88888.00 2011-03-22 22:34:03.903 081 18339.78 40.96 52204.08 88888.00 2011-03-22 22:34:04.403 081 18339.75 40.97 52204.09 88888.00 2011-03-22 22:34:04.903 081 18339.79 40.92 52204.09 88888.00 2011-03-22 22:34:05.403 081 18340.09 40.90 52203.92 88888.00 2011-03-22 22:34:05.903 081 18340.07 40.82 52204.05 88888.00 2011-03-22 22:34:06.403 081 18339.86 40.82 52204.10 88888.00 2011-03-22 22:34:06.903 081 18339.85 40.91 52204.09 88888.00 2011-03-22 22:34:07.403 081 18339.84 41.01 52204.06 88888.00 2011-03-22 22:34:07.903 081 18339.85 41.05 52204.08 88888.00 2011-03-22 22:34:08.403 081 18339.86 41.03 52204.17 88888.00 2011-03-22 22:34:08.903 081 18339.83 41.01 52204.09 88888.00 2011-03-22 22:34:09.403 081 18340.06 40.98 52204.06 88888.00 2011-03-22 22:34:09.903 081 18340.43 40.97 52204.11 88888.00 2011-03-22 22:34:10.403 081 18340.54 40.96 52204.09 88888.00 2011-03-22 22:34:10.903 081 18340.65 40.96 52204.10 88888.00 2011-03-22 22:34:11.403 081 18340.75 40.92 52204.09 88888.00 2011-03-22 22:34:11.903 081 18340.44 40.92 52204.07 88888.00 2011-03-22 22:34:12.403 081 18340.39 40.94 52204.09 88888.00 2011-03-22 22:34:12.903 081 18340.19 40.97 52204.20 88888.00 2011-03-22 22:34:13.403 081 18340.06 41.00 52204.26 88888.00 2011-03-22 22:34:13.903 081 18339.91 40.98 52204.13 88888.00 2011-03-22 22:34:14.403 081 18339.97 41.03 52203.93 88888.00 2011-03-22 22:34:14.903 081 18339.96 41.00 52204.00 88888.00 2011-03-22 22:34:15.403 081 18339.95 40.98 52204.07 88888.00 2011-03-22 22:34:15.903 081 18340.02 40.91 52204.09 88888.00 2011-03-22 22:34:16.403 081 18340.14 40.91 52204.16 88888.00 2011-03-22 22:34:16.903 081 18340.31 40.92 52204.20 88888.00 2011-03-22 22:34:17.403 081 18340.09 40.97 52204.19 88888.00 2011-03-22 22:34:17.903 081 18340.01 41.01 52204.29 88888.00 2011-03-22 22:34:18.403 081 18340.06 40.98 52204.15 88888.00 2011-03-22 22:34:18.903 081 18340.28 40.91 52204.18 88888.00 2011-03-22 22:34:19.403 081 18340.55 40.94 52204.21 88888.00 2011-03-22 22:34:19.903 081 18340.23 40.96 52204.09 88888.00 2011-03-22 22:34:20.403 081 18340.29 40.94 52204.15 88888.00 2011-03-22 22:34:20.903 081 18340.11 41.01 52204.15 88888.00 2011-03-22 22:34:21.403 081 18340.02 41.02 52204.11 88888.00 2011-03-22 22:34:21.903 081 18340.13 41.06 52204.04 88888.00 2011-03-22 22:34:22.403 081 18340.55 41.04 52204.04 88888.00 2011-03-22 22:34:22.903 081 18340.64 41.07 52203.98 88888.00 2011-03-22 22:34:23.403 081 18340.45 41.06 52203.97 88888.00 2011-03-22 22:34:23.903 081 18340.18 41.08 52204.01 88888.00 2011-03-22 22:34:24.403 081 18340.16 40.98 52204.10 88888.00 2011-03-22 22:34:24.903 081 18340.14 40.99 52204.11 88888.00 2011-03-22 22:34:25.403 081 18340.03 41.00 52204.19 88888.00 2011-03-22 22:34:25.903 081 18340.19 41.04 52204.24 88888.00 2011-03-22 22:34:26.403 081 18340.59 41.10 52204.21 88888.00 2011-03-22 22:34:26.903 081 18340.77 41.20 52204.22 88888.00 2011-03-22 22:34:27.403 081 18340.77 41.24 52204.33 88888.00 2011-03-22 22:34:27.903 081 18340.76 41.24 52204.36 88888.00 2011-03-22 22:34:28.403 081 18340.63 41.22 52204.24 88888.00 2011-03-22 22:34:28.903 081 18340.20 41.23 52204.24 88888.00 2011-03-22 22:34:29.403 081 18340.39 41.21 52204.38 88888.00 2011-03-22 22:34:29.903 081 18340.28 41.23 52204.39 88888.00 2011-03-22 22:34:30.403 081 18340.29 41.26 52204.27 88888.00 2011-03-22 22:34:30.903 081 18340.28 41.19 52204.26 88888.00 2011-03-22 22:34:31.403 081 18340.19 41.22 52204.26 88888.00 2011-03-22 22:34:31.903 081 18340.19 41.20 52204.33 88888.00 2011-03-22 22:34:32.403 081 18340.48 41.18 52204.33 88888.00 2011-03-22 22:34:32.903 081 18340.65 41.15 52204.28 88888.00 2011-03-22 22:34:33.403 081 18340.79 41.21 52204.31 88888.00 2011-03-22 22:34:33.903 081 18340.75 41.12 52204.28 88888.00 2011-03-22 22:34:34.403 081 18340.38 41.07 52204.09 88888.00 2011-03-22 22:34:34.903 081 18340.27 41.04 52204.13 88888.00 2011-03-22 22:34:35.403 081 18340.27 41.06 52204.21 88888.00 2011-03-22 22:34:35.903 081 18340.43 41.05 52204.09 88888.00 2011-03-22 22:34:36.403 081 18340.23 41.05 52204.04 88888.00 2011-03-22 22:34:36.903 081 18340.20 41.05 52204.16 88888.00 2011-03-22 22:34:37.403 081 18340.29 41.04 52204.28 88888.00 2011-03-22 22:34:37.903 081 18340.70 41.04 52204.28 88888.00 2011-03-22 22:34:38.403 081 18340.52 41.10 52204.20 88888.00 2011-03-22 22:34:38.903 081 18340.24 41.12 52204.10 88888.00 2011-03-22 22:34:39.403 081 18340.31 41.16 52204.10 88888.00 2011-03-22 22:34:39.903 081 18340.66 41.18 52204.09 88888.00 2011-03-22 22:34:40.403 081 18340.74 41.18 52204.15 88888.00 2011-03-22 22:34:40.903 081 18340.48 41.23 52204.01 88888.00 2011-03-22 22:34:41.403 081 18340.43 41.26 52203.94 88888.00 2011-03-22 22:34:41.903 081 18340.34 41.29 52203.96 88888.00 2011-03-22 22:34:42.403 081 18340.50 41.34 52204.07 88888.00 2011-03-22 22:34:42.903 081 18340.73 41.32 52204.06 88888.00 2011-03-22 22:34:43.403 081 18340.48 41.32 52204.11 88888.00 2011-03-22 22:34:43.903 081 18340.39 41.28 52203.99 88888.00 2011-03-22 22:34:44.403 081 18340.43 41.26 52204.04 88888.00 2011-03-22 22:34:44.903 081 18340.65 41.22 52204.23 88888.00 2011-03-22 22:34:45.403 081 18340.70 41.18 52204.30 88888.00 2011-03-22 22:34:45.903 081 18340.77 41.23 52204.17 88888.00 2011-03-22 22:34:46.403 081 18340.90 41.25 52204.22 88888.00 2011-03-22 22:34:46.903 081 18340.89 41.24 52204.12 88888.00 2011-03-22 22:34:47.403 081 18340.95 41.28 52204.10 88888.00 2011-03-22 22:34:47.903 081 18340.99 41.35 52204.10 88888.00 2011-03-22 22:34:48.403 081 18341.11 41.38 52204.04 88888.00 2011-03-22 22:34:48.903 081 18341.26 41.38 52204.07 88888.00 2011-03-22 22:34:49.403 081 18341.13 41.33 52204.10 88888.00 2011-03-22 22:34:49.903 081 18340.73 41.30 52204.12 88888.00 2011-03-22 22:34:50.403 081 18340.82 41.26 52204.17 88888.00 2011-03-22 22:34:50.903 081 18340.99 41.27 52204.15 88888.00 2011-03-22 22:34:51.403 081 18340.95 41.32 52204.20 88888.00 2011-03-22 22:34:51.903 081 18341.07 41.29 52204.27 88888.00 2011-03-22 22:34:52.403 081 18341.00 41.35 52204.28 88888.00 2011-03-22 22:34:52.903 081 18340.76 41.33 52204.24 88888.00 2011-03-22 22:34:53.403 081 18340.92 41.28 52204.21 88888.00 2011-03-22 22:34:53.903 081 18340.86 41.35 52204.10 88888.00 2011-03-22 22:34:54.403 081 18341.04 41.41 52204.00 88888.00 2011-03-22 22:34:54.903 081 18340.59 41.36 52204.11 88888.00 2011-03-22 22:34:55.403 081 18340.38 41.35 52204.24 88888.00 2011-03-22 22:34:55.903 081 18340.44 41.35 52204.15 88888.00 2011-03-22 22:34:56.403 081 18340.74 41.41 52204.13 88888.00 2011-03-22 22:34:56.903 081 18340.62 41.35 52204.19 88888.00 2011-03-22 22:34:57.403 081 18340.44 41.35 52204.09 88888.00 2011-03-22 22:34:57.903 081 18340.42 41.39 52204.08 88888.00 2011-03-22 22:34:58.403 081 18340.51 41.40 52204.24 88888.00 2011-03-22 22:34:58.903 081 18340.50 41.42 52204.22 88888.00 2011-03-22 22:34:59.403 081 18340.49 41.37 52204.16 88888.00 2011-03-22 22:34:59.903 081 18340.89 41.31 52204.15 88888.00 2011-03-22 22:35:00.403 081 18341.14 41.23 52204.16 88888.00 2011-03-22 22:35:00.903 081 18341.11 41.18 52204.23 88888.00 2011-03-22 22:35:01.403 081 18340.90 41.21 52204.21 88888.00 2011-03-22 22:35:01.903 081 18340.75 41.26 52204.26 88888.00 2011-03-22 22:35:02.403 081 18341.10 41.36 52204.29 88888.00 2011-03-22 22:35:02.903 081 18341.33 41.41 52204.23 88888.00 2011-03-22 22:35:03.403 081 18341.49 41.40 52204.29 88888.00 2011-03-22 22:35:03.903 081 18341.43 41.42 52204.39 88888.00 2011-03-22 22:35:04.403 081 18341.35 41.37 52204.43 88888.00 2011-03-22 22:35:04.903 081 18341.07 41.38 52204.35 88888.00 2011-03-22 22:35:05.403 081 18340.81 41.41 52204.24 88888.00 2011-03-22 22:35:05.903 081 18340.98 41.46 52204.23 88888.00 2011-03-22 22:35:06.403 081 18340.78 41.47 52204.30 88888.00 2011-03-22 22:35:06.903 081 18340.68 41.47 52204.38 88888.00 2011-03-22 22:35:07.403 081 18340.96 41.44 52204.36 88888.00 2011-03-22 22:35:07.903 081 18341.27 41.43 52204.39 88888.00 2011-03-22 22:35:08.403 081 18341.30 41.51 52204.24 88888.00 2011-03-22 22:35:08.903 081 18341.29 41.47 52204.16 88888.00 2011-03-22 22:35:09.403 081 18341.36 41.43 52204.10 88888.00 2011-03-22 22:35:09.903 081 18341.11 41.38 52204.13 88888.00 2011-03-22 22:35:10.403 081 18341.11 41.38 52204.22 88888.00 2011-03-22 22:35:10.903 081 18341.39 41.38 52204.30 88888.00 2011-03-22 22:35:11.403 081 18341.63 41.35 52204.22 88888.00 2011-03-22 22:35:11.903 081 18341.49 41.35 52204.26 88888.00 2011-03-22 22:35:12.403 081 18341.28 41.28 52204.22 88888.00 2011-03-22 22:35:12.903 081 18340.85 41.32 52204.20 88888.00 2011-03-22 22:35:13.403 081 18340.73 41.31 52204.16 88888.00 2011-03-22 22:35:13.903 081 18340.86 41.38 52204.12 88888.00 2011-03-22 22:35:14.403 081 18340.99 41.35 52204.16 88888.00 2011-03-22 22:35:14.903 081 18341.21 41.36 52204.12 88888.00 2011-03-22 22:35:15.403 081 18341.59 41.38 52204.10 88888.00 2011-03-22 22:35:15.903 081 18341.37 41.40 52204.10 88888.00 2011-03-22 22:35:16.403 081 18341.08 41.45 52204.15 88888.00 2011-03-22 22:35:16.903 081 18341.43 41.41 52204.20 88888.00 2011-03-22 22:35:17.403 081 18341.62 41.40 52204.06 88888.00 2011-03-22 22:35:17.903 081 18341.69 41.38 52204.05 88888.00 2011-03-22 22:35:18.403 081 18341.53 41.37 52204.13 88888.00 2011-03-22 22:35:18.903 081 18341.74 41.40 52203.98 88888.00 2011-03-22 22:35:19.403 081 18341.60 41.39 52204.01 88888.00 2011-03-22 22:35:19.903 081 18341.20 41.45 52204.03 88888.00 2011-03-22 22:35:20.403 081 18341.11 41.51 52204.19 88888.00 2011-03-22 22:35:20.903 081 18341.06 41.59 52204.24 88888.00 2011-03-22 22:35:21.403 081 18341.06 41.64 52204.06 88888.00 2011-03-22 22:35:21.903 081 18341.02 41.61 52204.04 88888.00 2011-03-22 22:35:22.403 081 18341.04 41.55 52204.06 88888.00 2011-03-22 22:35:22.903 081 18341.03 41.54 52204.12 88888.00 2011-03-22 22:35:23.403 081 18341.07 41.57 52204.19 88888.00 2011-03-22 22:35:23.903 081 18341.10 41.60 52204.16 88888.00 2011-03-22 22:35:24.403 081 18341.06 41.59 52204.08 88888.00 2011-03-22 22:35:24.903 081 18341.00 41.60 52204.18 88888.00 2011-03-22 22:35:25.403 081 18341.10 41.60 52204.09 88888.00 2011-03-22 22:35:25.903 081 18341.08 41.63 52204.11 88888.00 2011-03-22 22:35:26.403 081 18341.03 41.66 52204.09 88888.00 2011-03-22 22:35:26.903 081 18340.99 41.61 52204.18 88888.00 2011-03-22 22:35:27.403 081 18341.00 41.52 52204.11 88888.00 2011-03-22 22:35:27.903 081 18341.08 41.45 52204.16 88888.00 2011-03-22 22:35:28.403 081 18341.50 41.53 52204.16 88888.00 2011-03-22 22:35:28.903 081 18341.73 41.55 52204.19 88888.00 2011-03-22 22:35:29.403 081 18341.38 41.67 52204.23 88888.00 2011-03-22 22:35:29.903 081 18341.09 41.69 52204.12 88888.00 2011-03-22 22:35:30.403 081 18341.13 41.64 52204.09 88888.00 2011-03-22 22:35:30.903 081 18341.10 41.61 52203.98 88888.00 2011-03-22 22:35:31.403 081 18341.31 41.56 52204.09 88888.00 2011-03-22 22:35:31.903 081 18341.58 41.53 52204.19 88888.00 2011-03-22 22:35:32.403 081 18341.68 41.59 52204.17 88888.00 2011-03-22 22:35:32.903 081 18341.65 41.57 52204.10 88888.00 2011-03-22 22:35:33.403 081 18341.68 41.55 52204.18 88888.00 2011-03-22 22:35:33.903 081 18341.66 41.54 52204.26 88888.00 2011-03-22 22:35:34.403 081 18341.72 41.56 52204.29 88888.00 2011-03-22 22:35:34.903 081 18341.70 41.58 52204.35 88888.00 2011-03-22 22:35:35.403 081 18341.51 41.61 52204.38 88888.00 2011-03-22 22:35:35.903 081 18340.95 41.76 52204.21 88888.00 2011-03-22 22:35:36.403 081 18340.82 41.73 52204.31 88888.00 2011-03-22 22:35:36.903 081 18340.79 41.73 52204.40 88888.00 2011-03-22 22:35:37.403 081 18340.75 41.73 52204.27 88888.00 2011-03-22 22:35:37.903 081 18341.04 41.73 52204.21 88888.00 2011-03-22 22:35:38.403 081 18341.11 41.80 52204.27 88888.00 2011-03-22 22:35:38.903 081 18340.94 41.85 52204.32 88888.00 2011-03-22 22:35:39.403 081 18340.90 41.79 52204.29 88888.00 2011-03-22 22:35:39.903 081 18340.97 41.85 52204.26 88888.00 2011-03-22 22:35:40.403 081 18341.21 41.86 52204.33 88888.00 2011-03-22 22:35:40.903 081 18341.53 41.86 52204.41 88888.00 2011-03-22 22:35:41.403 081 18341.53 41.85 52204.39 88888.00 2011-03-22 22:35:41.903 081 18341.60 41.88 52204.32 88888.00 2011-03-22 22:35:42.403 081 18341.54 41.90 52204.26 88888.00 2011-03-22 22:35:42.903 081 18341.32 41.84 52204.13 88888.00 2011-03-22 22:35:43.403 081 18341.48 41.85 52204.21 88888.00 2011-03-22 22:35:43.903 081 18341.61 41.86 52204.24 88888.00 2011-03-22 22:35:44.403 081 18341.58 41.85 52204.36 88888.00 2011-03-22 22:35:44.903 081 18341.36 41.87 52204.40 88888.00 2011-03-22 22:35:45.403 081 18341.62 41.90 52204.41 88888.00 2011-03-22 22:35:45.903 081 18341.63 41.86 52204.34 88888.00 2011-03-22 22:35:46.403 081 18341.30 41.86 52204.40 88888.00 2011-03-22 22:35:46.903 081 18341.21 41.82 52204.44 88888.00 2011-03-22 22:35:47.403 081 18341.47 41.86 52204.34 88888.00 2011-03-22 22:35:47.903 081 18341.31 41.78 52204.28 88888.00 2011-03-22 22:35:48.403 081 18341.05 41.70 52204.29 88888.00 2011-03-22 22:35:48.903 081 18341.06 41.74 52204.21 88888.00 2011-03-22 22:35:49.403 081 18341.05 41.79 52204.24 88888.00 2011-03-22 22:35:49.903 081 18341.03 41.80 52204.36 88888.00 2011-03-22 22:35:50.403 081 18341.29 41.77 52204.38 88888.00 2011-03-22 22:35:50.903 081 18341.54 41.76 52204.29 88888.00 2011-03-22 22:35:51.403 081 18341.54 41.80 52204.40 88888.00 2011-03-22 22:35:51.903 081 18341.53 41.82 52204.42 88888.00 2011-03-22 22:35:52.403 081 18341.52 41.82 52204.36 88888.00 2011-03-22 22:35:52.903 081 18341.52 41.86 52204.45 88888.00 2011-03-22 22:35:53.403 081 18341.38 41.92 52204.42 88888.00 2011-03-22 22:35:53.903 081 18340.98 41.97 52204.38 88888.00 2011-03-22 22:35:54.403 081 18340.95 41.93 52204.24 88888.00 2011-03-22 22:35:54.903 081 18340.92 41.90 52204.33 88888.00 2011-03-22 22:35:55.403 081 18341.09 41.84 52204.39 88888.00 2011-03-22 22:35:55.903 081 18341.46 41.82 52204.51 88888.00 2011-03-22 22:35:56.403 081 18341.58 41.88 52204.50 88888.00 2011-03-22 22:35:56.903 081 18341.68 41.85 52204.35 88888.00 2011-03-22 22:35:57.403 081 18341.68 41.78 52204.16 88888.00 2011-03-22 22:35:57.903 081 18341.59 41.81 52204.40 88888.00 2011-03-22 22:35:58.403 081 18341.28 41.92 52204.46 88888.00 2011-03-22 22:35:58.903 081 18340.95 41.93 52204.49 88888.00 2011-03-22 22:35:59.403 081 18340.99 41.96 52204.42 88888.00 2011-03-22 22:35:59.903 081 18341.14 41.99 52204.44 88888.00 2011-03-22 22:36:00.403 081 18341.00 41.94 52204.50 88888.00 2011-03-22 22:36:00.903 081 18340.87 41.91 52204.51 88888.00 2011-03-22 22:36:01.403 081 18340.82 41.94 52204.46 88888.00 2011-03-22 22:36:01.903 081 18340.88 41.95 52204.36 88888.00 2011-03-22 22:36:02.403 081 18340.96 41.89 52204.39 88888.00 2011-03-22 22:36:02.903 081 18341.00 41.88 52204.30 88888.00 2011-03-22 22:36:03.403 081 18341.08 41.92 52204.35 88888.00 2011-03-22 22:36:03.903 081 18341.15 41.94 52204.46 88888.00 2011-03-22 22:36:04.403 081 18341.14 42.00 52204.38 88888.00 2011-03-22 22:36:04.903 081 18341.37 42.00 52204.34 88888.00 2011-03-22 22:36:05.403 081 18341.54 41.95 52204.39 88888.00 2011-03-22 22:36:05.903 081 18341.65 41.88 52204.42 88888.00 2011-03-22 22:36:06.403 081 18341.55 41.92 52204.45 88888.00 2011-03-22 22:36:06.903 081 18341.55 41.88 52204.51 88888.00 2011-03-22 22:36:07.403 081 18341.52 41.92 52204.53 88888.00 2011-03-22 22:36:07.903 081 18341.52 41.93 52204.52 88888.00 2011-03-22 22:36:08.403 081 18341.58 41.93 52204.54 88888.00 2011-03-22 22:36:08.903 081 18341.25 41.94 52204.51 88888.00 2011-03-22 22:36:09.403 081 18341.24 41.98 52204.53 88888.00 2011-03-22 22:36:09.903 081 18341.54 41.92 52204.52 88888.00 2011-03-22 22:36:10.403 081 18341.57 41.91 52204.53 88888.00 2011-03-22 22:36:10.903 081 18341.21 41.86 52204.65 88888.00 2011-03-22 22:36:11.403 081 18341.04 41.80 52204.63 88888.00 2011-03-22 22:36:11.903 081 18341.00 41.82 52204.57 88888.00 2011-03-22 22:36:12.403 081 18341.00 41.91 52204.68 88888.00 2011-03-22 22:36:12.903 081 18341.09 41.95 52204.76 88888.00 2011-03-22 22:36:13.403 081 18341.06 42.01 52204.71 88888.00 2011-03-22 22:36:13.903 081 18340.92 41.89 52204.59 88888.00 2011-03-22 22:36:14.403 081 18341.00 41.84 52204.61 88888.00 2011-03-22 22:36:14.903 081 18341.09 41.85 52204.63 88888.00 2011-03-22 22:36:15.403 081 18341.13 41.93 52204.58 88888.00 2011-03-22 22:36:15.903 081 18341.50 41.94 52204.61 88888.00 2011-03-22 22:36:16.403 081 18341.52 41.96 52204.54 88888.00 2011-03-22 22:36:16.903 081 18341.15 41.88 52204.53 88888.00 2011-03-22 22:36:17.403 081 18340.93 41.89 52204.61 88888.00 2011-03-22 22:36:17.903 081 18340.89 41.90 52204.70 88888.00 2011-03-22 22:36:18.403 081 18340.88 41.87 52204.76 88888.00 2011-03-22 22:36:18.903 081 18340.98 41.84 52204.79 88888.00 2011-03-22 22:36:19.403 081 18340.96 41.86 52204.77 88888.00 2011-03-22 22:36:19.903 081 18340.99 41.91 52204.74 88888.00 2011-03-22 22:36:20.403 081 18341.07 41.88 52204.75 88888.00 2011-03-22 22:36:20.903 081 18341.06 41.88 52204.77 88888.00 2011-03-22 22:36:21.403 081 18340.98 41.82 52204.77 88888.00 2011-03-22 22:36:21.903 081 18340.95 41.82 52204.61 88888.00 2011-03-22 22:36:22.403 081 18340.93 41.86 52204.51 88888.00 2011-03-22 22:36:22.903 081 18340.99 41.90 52204.59 88888.00 2011-03-22 22:36:23.403 081 18340.97 41.97 52204.57 88888.00 2011-03-22 22:36:23.903 081 18340.99 41.91 52204.47 88888.00 2011-03-22 22:36:24.403 081 18341.16 41.82 52204.36 88888.00 2011-03-22 22:36:24.903 081 18341.48 41.90 52204.38 88888.00 2011-03-22 22:36:25.403 081 18341.26 41.92 52204.44 88888.00 2011-03-22 22:36:25.903 081 18340.92 41.94 52204.55 88888.00 2011-03-22 22:36:26.403 081 18340.90 42.02 52204.52 88888.00 2011-03-22 22:36:26.903 081 18340.88 42.06 52204.45 88888.00 2011-03-22 22:36:27.403 081 18340.85 42.10 52204.47 88888.00 2011-03-22 22:36:27.903 081 18340.95 42.02 52204.49 88888.00 2011-03-22 22:36:28.403 081 18340.89 41.92 52204.51 88888.00 2011-03-22 22:36:28.903 081 18340.85 41.95 52204.44 88888.00 2011-03-22 22:36:29.403 081 18340.78 41.96 52204.44 88888.00 2011-03-22 22:36:29.903 081 18340.92 42.01 52204.42 88888.00 2011-03-22 22:36:30.403 081 18340.89 42.06 52204.51 88888.00 2011-03-22 22:36:30.903 081 18341.20 42.00 52204.50 88888.00 2011-03-22 22:36:31.403 081 18341.42 42.06 52204.44 88888.00 2011-03-22 22:36:31.903 081 18341.07 42.11 52204.43 88888.00 2011-03-22 22:36:32.403 081 18340.87 42.18 52204.35 88888.00 2011-03-22 22:36:32.903 081 18340.96 42.16 52204.35 88888.00 2011-03-22 22:36:33.403 081 18340.95 42.14 52204.42 88888.00 2011-03-22 22:36:33.903 081 18340.86 42.14 52204.46 88888.00 2011-03-22 22:36:34.403 081 18340.82 42.19 52204.51 88888.00 2011-03-22 22:36:34.903 081 18341.09 42.13 52204.43 88888.00 2011-03-22 22:36:35.403 081 18341.37 42.14 52204.44 88888.00 2011-03-22 22:36:35.903 081 18341.35 42.13 52204.51 88888.00 2011-03-22 22:36:36.403 081 18341.14 42.13 52204.54 88888.00 2011-03-22 22:36:36.903 081 18340.82 42.09 52204.62 88888.00 2011-03-22 22:36:37.403 081 18340.90 42.14 52204.54 88888.00 2011-03-22 22:36:37.903 081 18341.06 42.20 52204.47 88888.00 2011-03-22 22:36:38.403 081 18341.10 42.21 52204.47 88888.00 2011-03-22 22:36:38.903 081 18340.88 42.25 52204.51 88888.00 2011-03-22 22:36:39.403 081 18340.63 42.21 52204.64 88888.00 2011-03-22 22:36:39.903 081 18340.53 42.13 52204.59 88888.00 2011-03-22 22:36:40.403 081 18340.68 42.18 52204.58 88888.00 2011-03-22 22:36:40.903 081 18340.71 42.16 52204.57 88888.00 2011-03-22 22:36:41.403 081 18340.72 42.24 52204.66 88888.00 2011-03-22 22:36:41.903 081 18340.85 42.29 52204.68 88888.00 2011-03-22 22:36:42.403 081 18341.24 42.27 52204.61 88888.00 2011-03-22 22:36:42.903 081 18341.06 42.28 52204.54 88888.00 2011-03-22 22:36:43.403 081 18340.67 42.30 52204.53 88888.00 2011-03-22 22:36:43.903 081 18340.86 42.28 52204.52 88888.00 2011-03-22 22:36:44.403 081 18341.20 42.21 52204.52 88888.00 2011-03-22 22:36:44.903 081 18341.22 42.24 52204.53 88888.00 2011-03-22 22:36:45.403 081 18341.28 42.24 52204.50 88888.00 2011-03-22 22:36:45.903 081 18341.33 42.28 52204.47 88888.00 2011-03-22 22:36:46.403 081 18341.20 42.39 52204.46 88888.00 2011-03-22 22:36:46.903 081 18340.92 42.41 52204.55 88888.00 2011-03-22 22:36:47.403 081 18341.03 42.41 52204.58 88888.00 2011-03-22 22:36:47.903 081 18340.78 42.40 52204.64 88888.00 2011-03-22 22:36:48.403 081 18340.67 42.48 52204.68 88888.00 2011-03-22 22:36:48.903 081 18340.81 42.42 52204.67 88888.00 2011-03-22 22:36:49.403 081 18341.13 42.36 52204.66 88888.00 2011-03-22 22:36:49.903 081 18341.19 42.36 52204.69 88888.00 2011-03-22 22:36:50.403 081 18340.86 42.33 52204.66 88888.00 2011-03-22 22:36:50.903 081 18340.95 42.26 52204.65 88888.00 2011-03-22 22:36:51.403 081 18340.99 42.28 52204.59 88888.00 2011-03-22 22:36:51.903 081 18340.51 42.26 52204.65 88888.00 2011-03-22 22:36:52.403 081 18340.46 42.27 52204.77 88888.00 2011-03-22 22:36:52.903 081 18340.53 42.29 52204.79 88888.00 2011-03-22 22:36:53.403 081 18340.64 42.31 52204.64 88888.00 2011-03-22 22:36:53.903 081 18341.14 42.38 52204.69 88888.00 2011-03-22 22:36:54.403 081 18340.93 42.36 52204.69 88888.00 2011-03-22 22:36:54.903 081 18340.53 42.35 52204.70 88888.00 2011-03-22 22:36:55.403 081 18340.59 42.32 52204.69 88888.00 2011-03-22 22:36:55.903 081 18340.67 42.31 52204.65 88888.00 2011-03-22 22:36:56.403 081 18340.84 42.26 52204.61 88888.00 2011-03-22 22:36:56.903 081 18340.99 42.28 52204.56 88888.00 2011-03-22 22:36:57.403 081 18341.04 42.25 52204.71 88888.00 2011-03-22 22:36:57.903 081 18340.96 42.29 52204.59 88888.00 2011-03-22 22:36:58.403 081 18340.87 42.34 52204.56 88888.00 2011-03-22 22:36:58.903 081 18340.87 42.29 52204.66 88888.00 2011-03-22 22:36:59.400 081 18340.98 42.27 52204.63 88888.00 2011-03-22 22:36:59.900 081 18340.76 42.23 52204.55 88888.00 2011-03-22 22:37:00.400 081 18340.86 42.24 52204.57 88888.00 2011-03-22 22:37:00.900 081 18340.93 42.25 52204.61 88888.00 2011-03-22 22:37:01.400 081 18340.86 42.23 52204.55 88888.00 2011-03-22 22:37:01.900 081 18340.65 42.27 52204.56 88888.00 2011-03-22 22:37:02.400 081 18340.30 42.27 52204.56 88888.00 2011-03-22 22:37:02.900 081 18340.28 42.22 52204.50 88888.00 2011-03-22 22:37:03.400 081 18340.27 42.23 52204.45 88888.00 2011-03-22 22:37:03.900 081 18340.20 42.31 52204.54 88888.00 2011-03-22 22:37:04.400 081 18340.16 42.30 52204.53 88888.00 2011-03-22 22:37:04.900 081 18340.20 42.32 52204.65 88888.00 2011-03-22 22:37:05.400 081 18340.21 42.31 52204.59 88888.00 2011-03-22 22:37:05.900 081 18340.19 42.34 52204.56 88888.00 2011-03-22 22:37:06.400 081 18340.20 42.33 52204.68 88888.00 2011-03-22 22:37:06.900 081 18340.13 42.31 52204.73 88888.00 2011-03-22 22:37:07.400 081 18340.28 42.29 52204.62 88888.00 2011-03-22 22:37:07.900 081 18340.64 42.31 52204.62 88888.00 2011-03-22 22:37:08.400 081 18340.89 42.39 52204.57 88888.00 2011-03-22 22:37:08.900 081 18340.98 42.43 52204.45 88888.00 2011-03-22 22:37:09.400 081 18340.96 42.37 52204.65 88888.00 2011-03-22 22:37:09.900 081 18340.62 42.38 52204.65 88888.00 2011-03-22 22:37:10.400 081 18340.34 42.41 52204.61 88888.00 2011-03-22 22:37:10.900 081 18340.29 42.43 52204.54 88888.00 2011-03-22 22:37:11.400 081 18340.18 42.42 52204.56 88888.00 2011-03-22 22:37:11.900 081 18340.17 42.45 52204.55 88888.00 2011-03-22 22:37:12.400 081 18340.12 42.43 52204.57 88888.00 2011-03-22 22:37:12.900 081 18340.12 42.48 52204.59 88888.00 2011-03-22 22:37:13.400 081 18340.14 42.47 52204.59 88888.00 2011-03-22 22:37:13.900 081 18340.28 42.41 52204.47 88888.00 2011-03-22 22:37:14.400 081 18340.44 42.40 52204.42 88888.00 2011-03-22 22:37:14.900 081 18340.24 42.44 52204.44 88888.00 2011-03-22 22:37:15.400 081 18340.31 42.40 52204.41 88888.00 2011-03-22 22:37:15.900 081 18340.27 42.43 52204.51 88888.00 2011-03-22 22:37:16.400 081 18340.60 42.55 52204.66 88888.00 2011-03-22 22:37:16.900 081 18340.75 42.49 52204.57 88888.00 2011-03-22 22:37:17.400 081 18340.72 42.41 52204.44 88888.00 2011-03-22 22:37:17.900 081 18340.31 42.44 52204.40 88888.00 2011-03-22 22:37:18.400 081 18340.17 42.43 52204.44 88888.00 2011-03-22 22:37:18.900 081 18340.19 42.47 52204.46 88888.00 2011-03-22 22:37:19.400 081 18340.20 42.56 52204.43 88888.00 2011-03-22 22:37:19.900 081 18340.13 42.58 52204.45 88888.00 2011-03-22 22:37:20.400 081 18340.12 42.60 52204.54 88888.00 2011-03-22 22:37:20.900 081 18340.23 42.58 52204.53 88888.00 2011-03-22 22:37:21.400 081 18340.11 42.48 52204.52 88888.00 2011-03-22 22:37:21.900 081 18340.05 42.47 52204.51 88888.00 2011-03-22 22:37:22.400 081 18339.99 42.47 52204.51 88888.00 2011-03-22 22:37:22.900 081 18340.01 42.54 52204.43 88888.00 2011-03-22 22:37:23.400 081 18339.98 42.46 52204.38 88888.00 2011-03-22 22:37:23.900 081 18339.90 42.48 52204.36 88888.00 2011-03-22 22:37:24.400 081 18340.06 42.46 52204.42 88888.00 2011-03-22 22:37:24.900 081 18340.08 42.52 52204.46 88888.00 2011-03-22 22:37:25.400 081 18340.11 42.57 52204.47 88888.00 2011-03-22 22:37:25.900 081 18340.43 42.53 52204.53 88888.00 2011-03-22 22:37:26.400 081 18340.51 42.56 52204.57 88888.00 2011-03-22 22:37:26.900 081 18340.17 42.49 52204.53 88888.00 2011-03-22 22:37:27.400 081 18339.97 42.56 52204.46 88888.00 2011-03-22 22:37:27.900 081 18339.92 42.60 52204.39 88888.00 2011-03-22 22:37:28.400 081 18339.92 42.61 52204.47 88888.00 2011-03-22 22:37:28.900 081 18339.88 42.60 52204.36 88888.00 2011-03-22 22:37:29.400 081 18339.95 42.57 52204.24 88888.00 2011-03-22 22:37:29.900 081 18340.22 42.55 52204.32 88888.00 2011-03-22 22:37:30.400 081 18340.38 42.55 52204.44 88888.00 2011-03-22 22:37:30.900 081 18340.56 42.57 52204.55 88888.00 2011-03-22 22:37:31.400 081 18340.62 42.52 52204.59 88888.00 2011-03-22 22:37:31.900 081 18340.67 42.54 52204.51 88888.00 2011-03-22 22:37:32.400 081 18340.83 42.56 52204.54 88888.00 2011-03-22 22:37:32.900 081 18340.83 42.56 52204.57 88888.00 2011-03-22 22:37:33.400 081 18340.68 42.55 52204.47 88888.00 2011-03-22 22:37:33.900 081 18340.72 42.48 52204.39 88888.00 2011-03-22 22:37:34.400 081 18340.31 42.51 52204.39 88888.00 2011-03-22 22:37:34.900 081 18340.12 42.51 52204.43 88888.00 2011-03-22 22:37:35.400 081 18340.12 42.48 52204.44 88888.00 2011-03-22 22:37:35.900 081 18340.18 42.52 52204.40 88888.00 2011-03-22 22:37:36.400 081 18340.17 42.49 52204.34 88888.00 2011-03-22 22:37:36.900 081 18340.40 42.40 52204.39 88888.00 2011-03-22 22:37:37.400 081 18340.65 42.45 52204.34 88888.00 2011-03-22 22:37:37.900 081 18340.55 42.51 52204.35 88888.00 2011-03-22 22:37:38.400 081 18340.64 42.57 52204.23 88888.00 2011-03-22 22:37:38.900 081 18340.72 42.60 52204.23 88888.00 2011-03-22 22:37:39.400 081 18340.40 42.56 52204.23 88888.00 2011-03-22 22:37:39.900 081 18339.92 42.58 52204.32 88888.00 2011-03-22 22:37:40.400 081 18339.87 42.58 52204.38 88888.00 2011-03-22 22:37:40.900 081 18339.85 42.56 52204.43 88888.00 2011-03-22 22:37:41.400 081 18339.87 42.57 52204.46 88888.00 2011-03-22 22:37:41.900 081 18340.03 42.59 52204.42 88888.00 2011-03-22 22:37:42.400 081 18340.01 42.62 52204.29 88888.00 2011-03-22 22:37:42.900 081 18339.97 42.57 52204.28 88888.00 2011-03-22 22:37:43.400 081 18339.89 42.59 52204.19 88888.00 2011-03-22 22:37:43.900 081 18339.86 42.67 52204.06 88888.00 2011-03-22 22:37:44.400 081 18340.07 42.67 52204.34 88888.00 2011-03-22 22:37:44.900 081 18340.41 42.64 52204.49 88888.00 2011-03-22 22:37:45.400 081 18340.42 42.70 52204.47 88888.00 2011-03-22 22:37:45.900 081 18340.16 42.65 52204.41 88888.00 2011-03-22 22:37:46.400 081 18340.06 42.58 52204.42 88888.00 2011-03-22 22:37:46.900 081 18339.97 42.60 52204.40 88888.00 2011-03-22 22:37:47.400 081 18339.88 42.57 52204.36 88888.00 2011-03-22 22:37:47.900 081 18339.96 42.54 52204.27 88888.00 2011-03-22 22:37:48.400 081 18340.08 42.55 52204.18 88888.00 2011-03-22 22:37:48.900 081 18340.14 42.53 52204.17 88888.00 2011-03-22 22:37:49.400 081 18340.57 42.59 52204.17 88888.00 2011-03-22 22:37:49.900 081 18340.71 42.67 52204.18 88888.00 2011-03-22 22:37:50.400 081 18340.68 42.66 52204.22 88888.00 2011-03-22 22:37:50.900 081 18340.67 42.57 52204.33 88888.00 2011-03-22 22:37:51.400 081 18340.66 42.55 52204.39 88888.00 2011-03-22 22:37:51.900 081 18340.67 42.56 52204.38 88888.00 2011-03-22 22:37:52.400 081 18340.28 42.60 52204.35 88888.00 2011-03-22 22:37:52.900 081 18340.13 42.60 52204.29 88888.00 2011-03-22 22:37:53.400 081 18340.13 42.53 52204.30 88888.00 2011-03-22 22:37:53.900 081 18340.14 42.46 52204.31 88888.00 2011-03-22 22:37:54.400 081 18340.32 42.45 52204.19 88888.00 2011-03-22 22:37:54.900 081 18340.27 42.48 52204.07 88888.00 2011-03-22 22:37:55.400 081 18340.31 42.56 52204.21 88888.00 2011-03-22 22:37:55.900 081 18340.38 42.49 52204.27 88888.00 2011-03-22 22:37:56.400 081 18340.54 42.42 52204.15 88888.00 2011-03-22 22:37:56.900 081 18340.37 42.48 52204.24 88888.00 2011-03-22 22:37:57.400 081 18340.13 42.52 52204.29 88888.00 2011-03-22 22:37:57.900 081 18340.01 42.51 52204.26 88888.00 2011-03-22 22:37:58.400 081 18340.07 42.51 52204.27 88888.00 2011-03-22 22:37:58.900 081 18339.92 42.41 52204.32 88888.00 2011-03-22 22:37:59.400 081 18339.76 42.39 52204.30 88888.00 2011-03-22 22:37:59.900 081 18339.85 42.44 52204.18 88888.00 2011-03-22 22:38:00.400 081 18339.85 42.44 52204.23 88888.00 2011-03-22 22:38:00.900 081 18339.81 42.48 52204.35 88888.00 2011-03-22 22:38:01.400 081 18339.94 42.47 52204.33 88888.00 2011-03-22 22:38:01.900 081 18339.91 42.51 52204.32 88888.00 2011-03-22 22:38:02.400 081 18339.91 42.51 52204.24 88888.00 2011-03-22 22:38:02.900 081 18339.90 42.47 52204.24 88888.00 2011-03-22 22:38:03.400 081 18340.11 42.54 52204.20 88888.00 2011-03-22 22:38:03.900 081 18340.39 42.52 52204.28 88888.00 2011-03-22 22:38:04.400 081 18340.31 42.45 52204.24 88888.00 2011-03-22 22:38:04.900 081 18339.91 42.43 52204.26 88888.00 2011-03-22 22:38:05.400 081 18339.95 42.42 52204.23 88888.00 2011-03-22 22:38:05.900 081 18339.89 42.47 52204.32 88888.00 2011-03-22 22:38:06.400 081 18339.91 42.52 52204.39 88888.00 2011-03-22 22:38:06.900 081 18339.90 42.55 52204.33 88888.00 2011-03-22 22:38:07.400 081 18339.84 42.56 52204.31 88888.00 2011-03-22 22:38:07.900 081 18339.83 42.49 52204.23 88888.00 2011-03-22 22:38:08.400 081 18339.80 42.47 52204.21 88888.00 2011-03-22 22:38:08.900 081 18339.97 42.44 52204.26 88888.00 2011-03-22 22:38:09.400 081 18340.00 42.49 52204.29 88888.00 2011-03-22 22:38:09.900 081 18340.12 42.57 52204.38 88888.00 2011-03-22 22:38:10.400 081 18340.01 42.55 52204.23 88888.00 2011-03-22 22:38:10.900 081 18340.03 42.49 52204.28 88888.00 2011-03-22 22:38:11.400 081 18340.06 42.44 52204.28 88888.00 2011-03-22 22:38:11.900 081 18340.14 42.46 52204.29 88888.00 2011-03-22 22:38:12.400 081 18339.97 42.53 52204.28 88888.00 2011-03-22 22:38:12.900 081 18339.95 42.51 52204.10 88888.00 2011-03-22 22:38:13.400 081 18339.95 42.55 52203.91 88888.00 2011-03-22 22:38:13.900 081 18340.02 42.58 52203.98 88888.00 2011-03-22 22:38:14.400 081 18339.97 42.57 52204.16 88888.00 2011-03-22 22:38:14.900 081 18339.97 42.55 52204.24 88888.00 2011-03-22 22:38:15.400 081 18339.91 42.58 52204.27 88888.00 2011-03-22 22:38:15.900 081 18339.83 42.60 52204.30 88888.00 2011-03-22 22:38:16.400 081 18339.81 42.55 52204.20 88888.00 2011-03-22 22:38:16.900 081 18339.88 42.58 52204.17 88888.00 2011-03-22 22:38:17.400 081 18339.80 42.57 52204.17 88888.00 2011-03-22 22:38:17.900 081 18340.20 42.47 52204.23 88888.00 2011-03-22 22:38:18.400 081 18340.30 42.46 52204.22 88888.00 2011-03-22 22:38:18.900 081 18340.01 42.41 52204.18 88888.00 2011-03-22 22:38:19.400 081 18340.17 42.48 52204.24 88888.00 2011-03-22 22:38:19.900 081 18340.35 42.47 52204.31 88888.00 2011-03-22 22:38:20.400 081 18340.27 42.47 52204.35 88888.00 2011-03-22 22:38:20.900 081 18340.23 42.51 52204.30 88888.00 2011-03-22 22:38:21.400 081 18340.50 42.43 52204.38 88888.00 2011-03-22 22:38:21.900 081 18340.33 42.44 52204.36 88888.00 2011-03-22 22:38:22.400 081 18340.26 42.46 52204.34 88888.00 2011-03-22 22:38:22.900 081 18340.52 42.45 52204.28 88888.00 2011-03-22 22:38:23.400 081 18340.19 42.53 52204.28 88888.00 2011-03-22 22:38:23.900 081 18340.01 42.54 52204.27 88888.00 2011-03-22 22:38:24.400 081 18339.99 42.43 52204.21 88888.00 2011-03-22 22:38:24.900 081 18339.90 42.43 52204.18 88888.00 2011-03-22 22:38:25.400 081 18339.94 42.43 52204.19 88888.00 2011-03-22 22:38:25.900 081 18340.21 42.42 52204.36 88888.00 2011-03-22 22:38:26.400 081 18340.41 42.49 52204.39 88888.00 2011-03-22 22:38:26.900 081 18340.28 42.56 52204.33 88888.00 2011-03-22 22:38:27.400 081 18340.51 42.63 52204.36 88888.00 2011-03-22 22:38:27.900 081 18340.38 42.56 52204.34 88888.00 2011-03-22 22:38:28.400 081 18340.07 42.45 52204.33 88888.00 2011-03-22 22:38:28.900 081 18340.28 42.34 52204.27 88888.00 2011-03-22 22:38:29.400 081 18340.40 42.31 52204.21 88888.00 2011-03-22 22:38:29.900 081 18340.52 42.32 52204.20 88888.00 2011-03-22 22:38:30.400 081 18340.49 42.35 52204.20 88888.00 2011-03-22 22:38:30.900 081 18340.43 42.41 52204.18 88888.00 2011-03-22 22:38:31.400 081 18340.41 42.46 52204.17 88888.00 2011-03-22 22:38:31.900 081 18340.46 42.45 52204.21 88888.00 2011-03-22 22:38:32.400 081 18340.26 42.42 52204.16 88888.00 2011-03-22 22:38:32.900 081 18340.40 42.52 52204.20 88888.00 2011-03-22 22:38:33.400 081 18340.24 42.53 52204.06 88888.00 2011-03-22 22:38:33.900 081 18339.85 42.46 52203.93 88888.00 2011-03-22 22:38:34.400 081 18339.88 42.40 52204.09 88888.00 2011-03-22 22:38:34.900 081 18340.20 42.45 52204.29 88888.00 2011-03-22 22:38:35.400 081 18340.38 42.46 52204.26 88888.00 2011-03-22 22:38:35.900 081 18340.40 42.43 52204.33 88888.00 2011-03-22 22:38:36.400 081 18340.49 42.46 52204.36 88888.00 2011-03-22 22:38:36.900 081 18340.52 42.47 52204.40 88888.00 2011-03-22 22:38:37.400 081 18340.45 42.49 52204.45 88888.00 2011-03-22 22:38:37.900 081 18340.37 42.48 52204.43 88888.00 2011-03-22 22:38:38.400 081 18340.34 42.47 52204.45 88888.00 2011-03-22 22:38:38.900 081 18340.49 42.48 52204.33 88888.00 2011-03-22 22:38:39.400 081 18340.26 42.53 52204.38 88888.00 2011-03-22 22:38:39.900 081 18339.95 42.46 52204.36 88888.00 2011-03-22 22:38:40.400 081 18339.72 42.45 52204.41 88888.00 2011-03-22 22:38:40.900 081 18339.61 42.52 52204.33 88888.00 2011-03-22 22:38:41.400 081 18339.57 42.45 52204.30 88888.00 2011-03-22 22:38:41.900 081 18339.50 42.41 52204.22 88888.00 2011-03-22 22:38:42.400 081 18339.53 42.45 52204.16 88888.00 2011-03-22 22:38:42.900 081 18339.87 42.52 52204.32 88888.00 2011-03-22 22:38:43.400 081 18340.10 42.47 52204.33 88888.00 2011-03-22 22:38:43.900 081 18340.09 42.46 52204.18 88888.00 2011-03-22 22:38:44.400 081 18339.91 42.47 52204.19 88888.00 2011-03-22 22:38:44.900 081 18340.07 42.52 52204.41 88888.00 2011-03-22 22:38:45.400 081 18340.23 42.60 52204.44 88888.00 2011-03-22 22:38:45.900 081 18340.28 42.60 52204.44 88888.00 2011-03-22 22:38:46.400 081 18340.26 42.64 52204.52 88888.00 2011-03-22 22:38:46.900 081 18339.79 42.62 52204.52 88888.00 2011-03-22 22:38:47.400 081 18339.50 42.55 52204.50 88888.00 2011-03-22 22:38:47.900 081 18339.50 42.44 52204.51 88888.00 2011-03-22 22:38:48.400 081 18339.45 42.52 52204.61 88888.00 2011-03-22 22:38:48.900 081 18339.56 42.52 52204.65 88888.00 2011-03-22 22:38:49.400 081 18339.62 42.52 52204.65 88888.00 2011-03-22 22:38:49.900 081 18339.57 42.56 52204.58 88888.00 2011-03-22 22:38:50.400 081 18339.67 42.54 52204.52 88888.00 2011-03-22 22:38:50.900 081 18339.86 42.48 52204.44 88888.00 2011-03-22 22:38:51.400 081 18339.52 42.43 52204.42 88888.00 2011-03-22 22:38:51.900 081 18339.35 42.32 52204.42 88888.00 2011-03-22 22:38:52.400 081 18339.45 42.38 52204.42 88888.00 2011-03-22 22:38:52.900 081 18339.42 42.51 52204.42 88888.00 2011-03-22 22:38:53.400 081 18339.40 42.57 52204.46 88888.00 2011-03-22 22:38:53.900 081 18339.37 42.59 52204.52 88888.00 2011-03-22 22:38:54.400 081 18339.45 42.57 52204.44 88888.00 2011-03-22 22:38:54.900 081 18339.37 42.54 52204.45 88888.00 2011-03-22 22:38:55.400 081 18339.47 42.55 52204.49 88888.00 2011-03-22 22:38:55.900 081 18339.41 42.52 52204.34 88888.00 2011-03-22 22:38:56.400 081 18339.51 42.52 52204.29 88888.00 2011-03-22 22:38:56.900 081 18339.80 42.52 52204.42 88888.00 2011-03-22 22:38:57.400 081 18339.74 42.56 52204.46 88888.00 2011-03-22 22:38:57.900 081 18339.40 42.57 52204.42 88888.00 2011-03-22 22:38:58.400 081 18339.38 42.48 52204.42 88888.00 2011-03-22 22:38:58.900 081 18339.68 42.46 52204.51 88888.00 2011-03-22 22:38:59.400 081 18339.74 42.41 52204.51 88888.00 2011-03-22 22:38:59.900 081 18339.53 42.40 52204.34 88888.00 2011-03-22 22:39:00.400 081 18339.37 42.43 52204.31 88888.00 2011-03-22 22:39:00.900 081 18339.62 42.32 52204.42 88888.00 2011-03-22 22:39:01.400 081 18339.95 42.39 52204.57 88888.00 2011-03-22 22:39:01.900 081 18340.00 42.44 52204.51 88888.00 2011-03-22 22:39:02.400 081 18339.69 42.53 52204.41 88888.00 2011-03-22 22:39:02.900 081 18339.40 42.57 52204.49 88888.00 2011-03-22 22:39:03.400 081 18339.33 42.58 52204.57 88888.00 2011-03-22 22:39:03.900 081 18339.37 42.51 52204.54 88888.00 2011-03-22 22:39:04.400 081 18339.37 42.38 52204.41 88888.00 2011-03-22 22:39:04.900 081 18339.30 42.45 52204.39 88888.00 2011-03-22 22:39:05.400 081 18339.63 42.51 52204.40 88888.00 2011-03-22 22:39:05.900 081 18339.89 42.52 52204.41 88888.00 2011-03-22 22:39:06.400 081 18339.87 42.54 52204.33 88888.00 2011-03-22 22:39:06.900 081 18339.85 42.57 52204.24 88888.00 2011-03-22 22:39:07.400 081 18339.78 42.59 52204.20 88888.00 2011-03-22 22:39:07.900 081 18339.66 42.54 52204.40 88888.00 2011-03-22 22:39:08.400 081 18339.29 42.52 52204.45 88888.00 2011-03-22 22:39:08.900 081 18339.09 42.58 52204.33 88888.00 2011-03-22 22:39:09.400 081 18339.09 42.63 52204.31 88888.00 2011-03-22 22:39:09.900 081 18339.20 42.59 52204.39 88888.00 2011-03-22 22:39:10.400 081 18339.32 42.56 52204.35 88888.00 2011-03-22 22:39:10.900 081 18339.41 42.48 52204.34 88888.00 2011-03-22 22:39:11.400 081 18339.52 42.58 52204.32 88888.00 2011-03-22 22:39:11.900 081 18339.80 42.58 52204.32 88888.00 2011-03-22 22:39:12.400 081 18339.95 42.57 52204.34 88888.00 2011-03-22 22:39:12.900 081 18340.00 42.68 52204.38 88888.00 2011-03-22 22:39:13.400 081 18339.67 42.76 52204.33 88888.00 2011-03-22 22:39:13.900 081 18339.45 42.76 52204.40 88888.00 2011-03-22 22:39:14.400 081 18339.30 42.71 52204.43 88888.00 2011-03-22 22:39:14.900 081 18339.52 42.67 52204.33 88888.00 2011-03-22 22:39:15.400 081 18339.51 42.71 52204.43 88888.00 2011-03-22 22:39:15.900 081 18339.45 42.70 52204.39 88888.00 2011-03-22 22:39:16.400 081 18339.44 42.63 52204.42 88888.00 2011-03-22 22:39:16.900 081 18339.42 42.65 52204.40 88888.00 2011-03-22 22:39:17.400 081 18339.75 42.65 52204.49 88888.00 2011-03-22 22:39:17.900 081 18339.63 42.63 52204.42 88888.00 2011-03-22 22:39:18.400 081 18339.42 42.72 52204.32 88888.00 2011-03-22 22:39:18.900 081 18339.41 42.71 52204.27 88888.00 2011-03-22 22:39:19.400 081 18339.32 42.70 52204.28 88888.00 2011-03-22 22:39:19.900 081 18339.41 42.77 52204.28 88888.00 2011-03-22 22:39:20.400 081 18339.65 42.79 52204.27 88888.00 2011-03-22 22:39:20.900 081 18339.90 42.68 52204.24 88888.00 2011-03-22 22:39:21.400 081 18339.66 42.73 52204.12 88888.00 2011-03-22 22:39:21.900 081 18339.63 42.74 52204.05 88888.00 2011-03-22 22:39:22.400 081 18339.47 42.76 52204.26 88888.00 2011-03-22 22:39:22.900 081 18339.32 42.70 52204.21 88888.00 2011-03-22 22:39:23.400 081 18339.40 42.71 52204.24 88888.00 2011-03-22 22:39:23.900 081 18339.50 42.76 52204.31 88888.00 2011-03-22 22:39:24.400 081 18339.48 42.80 52204.30 88888.00 2011-03-22 22:39:24.900 081 18339.45 42.85 52204.28 88888.00 2011-03-22 22:39:25.400 081 18339.38 42.87 52204.26 88888.00 2011-03-22 22:39:25.900 081 18339.34 42.90 52204.19 88888.00 2011-03-22 22:39:26.400 081 18339.68 42.77 52204.11 88888.00 2011-03-22 22:39:26.900 081 18339.51 42.67 52204.23 88888.00 2011-03-22 22:39:27.400 081 18339.23 42.56 52204.23 88888.00 2011-03-22 22:39:27.900 081 18339.12 42.56 52204.22 88888.00 2011-03-22 22:39:28.400 081 18339.54 42.73 52204.24 88888.00 2011-03-22 22:39:28.900 081 18339.58 42.74 52204.17 88888.00 2011-03-22 22:39:29.400 081 18339.22 42.85 52203.94 88888.00 2011-03-22 22:39:29.900 081 18339.16 42.79 52204.09 88888.00 2011-03-22 22:39:30.400 081 18339.47 42.78 52204.18 88888.00 2011-03-22 22:39:30.900 081 18339.72 42.80 52204.31 88888.00 2011-03-22 22:39:31.400 081 18339.73 42.77 52204.35 88888.00 2011-03-22 22:39:31.900 081 18339.75 42.81 52204.29 88888.00 2011-03-22 22:39:32.400 081 18339.83 42.76 52204.18 88888.00 2011-03-22 22:39:32.900 081 18339.59 42.67 52204.18 88888.00 2011-03-22 22:39:33.400 081 18339.16 42.53 52204.22 88888.00 2011-03-22 22:39:33.900 081 18339.10 42.51 52204.15 88888.00 2011-03-22 22:39:34.400 081 18339.05 42.60 52204.20 88888.00 2011-03-22 22:39:34.900 081 18339.11 42.74 52204.24 88888.00 2011-03-22 22:39:35.400 081 18339.11 42.79 52204.27 88888.00 2011-03-22 22:39:35.900 081 18339.00 42.81 52204.26 88888.00 2011-03-22 22:39:36.400 081 18338.86 42.86 52204.28 88888.00 2011-03-22 22:39:36.900 081 18338.81 42.79 52204.24 88888.00 2011-03-22 22:39:37.400 081 18339.01 42.77 52204.05 88888.00 2011-03-22 22:39:37.900 081 18339.53 42.80 52203.94 88888.00 2011-03-22 22:39:38.400 081 18339.54 42.87 52203.88 88888.00 2011-03-22 22:39:38.900 081 18339.40 42.87 52203.92 88888.00 2011-03-22 22:39:39.400 081 18339.10 42.85 52203.84 88888.00 2011-03-22 22:39:39.900 081 18339.11 42.84 52203.82 88888.00 2011-03-22 22:39:40.400 081 18339.12 42.81 52203.96 88888.00 2011-03-22 22:39:40.900 081 18339.13 42.80 52203.92 88888.00 2011-03-22 22:39:41.400 081 18339.13 42.80 52203.98 88888.00 2011-03-22 22:39:41.900 081 18339.23 42.79 52203.94 88888.00 2011-03-22 22:39:42.400 081 18339.32 42.81 52203.89 88888.00 2011-03-22 22:39:42.900 081 18339.31 42.80 52203.85 88888.00 2011-03-22 22:39:43.400 081 18339.45 42.86 52203.93 88888.00 2011-03-22 22:39:43.900 081 18339.79 42.79 52203.98 88888.00 2011-03-22 22:39:44.400 081 18339.85 42.78 52203.98 88888.00 2011-03-22 22:39:44.900 081 18339.63 42.75 52203.98 88888.00 2011-03-22 22:39:45.400 081 18339.41 42.73 52204.00 88888.00 2011-03-22 22:39:45.900 081 18339.24 42.78 52203.94 88888.00 2011-03-22 22:39:46.400 081 18339.34 42.80 52203.92 88888.00 2011-03-22 22:39:46.900 081 18339.47 42.78 52203.85 88888.00 2011-03-22 22:39:47.400 081 18339.50 42.76 52203.82 88888.00 2011-03-22 22:39:47.900 081 18339.50 42.76 52203.77 88888.00 2011-03-22 22:39:48.400 081 18339.50 42.82 52203.86 88888.00 2011-03-22 22:39:48.900 081 18339.42 42.82 52203.89 88888.00 2011-03-22 22:39:49.400 081 18339.40 42.80 52203.91 88888.00 2011-03-22 22:39:49.900 081 18339.42 42.85 52203.76 88888.00 2011-03-22 22:39:50.400 081 18339.45 42.86 52203.88 88888.00 2011-03-22 22:39:50.900 081 18339.50 42.82 52203.98 88888.00 2011-03-22 22:39:51.400 081 18339.47 42.86 52203.96 88888.00 2011-03-22 22:39:51.900 081 18339.54 42.92 52204.04 88888.00 2011-03-22 22:39:52.400 081 18339.51 42.95 52203.84 88888.00 2011-03-22 22:39:52.900 081 18339.52 42.90 52203.83 88888.00 2011-03-22 22:39:53.400 081 18339.88 42.97 52203.78 88888.00 2011-03-22 22:39:53.900 081 18339.96 42.98 52203.88 88888.00 2011-03-22 22:39:54.400 081 18339.80 42.94 52203.96 88888.00 2011-03-22 22:39:54.900 081 18339.55 42.92 52203.93 88888.00 2011-03-22 22:39:55.400 081 18339.78 42.93 52203.87 88888.00 2011-03-22 22:39:55.900 081 18340.06 42.86 52203.78 88888.00 2011-03-22 22:39:56.400 081 18340.11 42.82 52203.81 88888.00 2011-03-22 22:39:56.900 081 18339.98 42.88 52203.82 88888.00 2011-03-22 22:39:57.400 081 18339.67 42.80 52203.81 88888.00 2011-03-22 22:39:57.900 081 18339.63 42.73 52203.92 88888.00 2011-03-22 22:39:58.400 081 18339.48 42.75 52203.92 88888.00 2011-03-22 22:39:58.900 081 18339.63 42.85 52203.85 88888.00 2011-03-22 22:39:59.400 081 18339.66 42.89 52203.87 88888.00 2011-03-22 22:39:59.900 081 18340.02 42.86 52203.85 88888.00 2011-03-22 22:40:00.400 081 18340.16 42.85 52203.96 88888.00 2011-03-22 22:40:00.900 081 18340.11 42.86 52204.05 88888.00 2011-03-22 22:40:01.400 081 18340.05 42.81 52204.01 88888.00 2011-03-22 22:40:01.900 081 18340.07 42.89 52203.94 88888.00 2011-03-22 22:40:02.400 081 18340.11 42.87 52203.83 88888.00 2011-03-22 22:40:02.900 081 18340.21 42.68 52203.85 88888.00 2011-03-22 22:40:03.400 081 18340.23 42.56 52203.87 88888.00 2011-03-22 22:40:03.900 081 18339.99 42.59 52203.83 88888.00 2011-03-22 22:40:04.400 081 18339.76 42.59 52203.89 88888.00 2011-03-22 22:40:04.900 081 18340.05 42.58 52204.00 88888.00 2011-03-22 22:40:05.400 081 18340.19 42.57 52204.07 88888.00 2011-03-22 22:40:05.900 081 18339.85 42.57 52204.16 88888.00 2011-03-22 22:40:06.400 081 18339.92 42.55 52204.07 88888.00 2011-03-22 22:40:06.900 081 18340.05 42.58 52203.98 88888.00 2011-03-22 22:40:07.400 081 18340.02 42.61 52204.00 88888.00 2011-03-22 22:40:07.900 081 18339.61 42.67 52204.13 88888.00 2011-03-22 22:40:08.400 081 18339.29 42.68 52204.13 88888.00 2011-03-22 22:40:08.900 081 18339.41 42.65 52204.12 88888.00 2011-03-22 22:40:09.400 081 18339.73 42.61 52204.13 88888.00 2011-03-22 22:40:09.900 081 18339.92 42.69 52204.09 88888.00 2011-03-22 22:40:10.400 081 18340.00 42.73 52203.95 88888.00 2011-03-22 22:40:10.900 081 18339.59 42.69 52203.96 88888.00 2011-03-22 22:40:11.400 081 18339.47 42.65 52204.00 88888.00 2011-03-22 22:40:11.900 081 18339.50 42.72 52204.03 88888.00 2011-03-22 22:40:12.400 081 18339.75 42.76 52203.89 88888.00 2011-03-22 22:40:12.900 081 18339.52 42.82 52203.81 88888.00 2011-03-22 22:40:13.400 081 18339.46 42.77 52203.95 88888.00 2011-03-22 22:40:13.900 081 18339.20 42.70 52203.95 88888.00 2011-03-22 22:40:14.400 081 18339.26 42.74 52203.86 88888.00 2011-03-22 22:40:14.900 081 18339.31 42.66 52203.77 88888.00 2011-03-22 22:40:15.400 081 18339.30 42.68 52203.89 88888.00 2011-03-22 22:40:15.900 081 18339.30 42.72 52203.80 88888.00 2011-03-22 22:40:16.400 081 18339.15 42.81 52203.71 88888.00 2011-03-22 22:40:16.900 081 18339.16 42.85 52203.82 88888.00 2011-03-22 22:40:17.400 081 18339.30 42.93 52203.86 88888.00 2011-03-22 22:40:17.900 081 18339.64 43.00 52203.88 88888.00 2011-03-22 22:40:18.400 081 18339.62 42.96 52203.89 88888.00 2011-03-22 22:40:18.900 081 18339.33 42.96 52203.81 88888.00 2011-03-22 22:40:19.400 081 18339.09 43.04 52203.71 88888.00 2011-03-22 22:40:19.900 081 18339.08 43.06 52203.74 88888.00 2011-03-22 22:40:20.400 081 18339.13 43.01 52203.91 88888.00 2011-03-22 22:40:20.900 081 18339.22 42.93 52203.89 88888.00 2011-03-22 22:40:21.400 081 18339.18 42.97 52203.76 88888.00 2011-03-22 22:40:21.900 081 18339.15 43.06 52203.70 88888.00 2011-03-22 22:40:22.400 081 18339.14 43.07 52203.63 88888.00 2011-03-22 22:40:22.900 081 18339.14 43.05 52203.63 88888.00 2011-03-22 22:40:23.400 081 18339.21 43.03 52203.66 88888.00 2011-03-22 22:40:23.900 081 18339.13 42.94 52203.76 88888.00 2011-03-22 22:40:24.400 081 18339.09 42.87 52203.70 88888.00 2011-03-22 22:40:24.900 081 18339.13 42.89 52203.68 88888.00 2011-03-22 22:40:25.400 081 18339.18 42.89 52203.61 88888.00 2011-03-22 22:40:25.900 081 18339.04 42.85 52203.66 88888.00 2011-03-22 22:40:26.400 081 18339.31 42.85 52203.68 88888.00 2011-03-22 22:40:26.900 081 18339.55 42.86 52203.71 88888.00 2011-03-22 22:40:27.400 081 18339.22 42.87 52203.59 88888.00 2011-03-22 22:40:27.900 081 18338.98 42.86 52203.52 88888.00 2011-03-22 22:40:28.400 081 18338.97 42.87 52203.52 88888.00 2011-03-22 22:40:28.900 081 18339.25 42.96 52203.51 88888.00 2011-03-22 22:40:29.400 081 18339.03 43.01 52203.51 88888.00 2011-03-22 22:40:29.900 081 18339.24 42.97 52203.52 88888.00 2011-03-22 22:40:30.400 081 18339.08 42.96 52203.62 88888.00 2011-03-22 22:40:30.900 081 18338.93 43.00 52203.56 88888.00 2011-03-22 22:40:31.400 081 18338.98 42.97 52203.47 88888.00 2011-03-22 22:40:31.900 081 18338.93 42.93 52203.54 88888.00 2011-03-22 22:40:32.400 081 18338.96 42.93 52203.65 88888.00 2011-03-22 22:40:32.900 081 18338.98 42.86 52203.61 88888.00 2011-03-22 22:40:33.400 081 18338.86 42.86 52203.46 88888.00 2011-03-22 22:40:33.900 081 18338.94 42.90 52203.49 88888.00 2011-03-22 22:40:34.400 081 18338.96 42.92 52203.51 88888.00 2011-03-22 22:40:34.900 081 18339.36 42.91 52203.48 88888.00 2011-03-22 22:40:35.400 081 18339.57 42.85 52203.52 88888.00 2011-03-22 22:40:35.900 081 18339.63 42.87 52203.61 88888.00 2011-03-22 22:40:36.400 081 18339.24 42.87 52203.61 88888.00 2011-03-22 22:40:36.900 081 18338.90 42.81 52203.50 88888.00 2011-03-22 22:40:37.400 081 18338.83 42.76 52203.60 88888.00 2011-03-22 22:40:37.900 081 18339.24 42.80 52203.64 88888.00 2011-03-22 22:40:38.400 081 18339.45 42.82 52203.59 88888.00 2011-03-22 22:40:38.900 081 18339.42 42.85 52203.61 88888.00 2011-03-22 22:40:39.400 081 18339.42 42.90 52203.65 88888.00 2011-03-22 22:40:39.900 081 18339.33 42.97 52203.59 88888.00 2011-03-22 22:40:40.400 081 18339.32 42.95 52203.61 88888.00 2011-03-22 22:40:40.900 081 18339.41 42.92 52203.64 88888.00 2011-03-22 22:40:41.400 081 18339.33 42.89 52203.66 88888.00 2011-03-22 22:40:41.900 081 18339.34 42.85 52203.68 88888.00 2011-03-22 22:40:42.400 081 18339.26 42.85 52203.69 88888.00 2011-03-22 22:40:42.900 081 18338.79 42.86 52203.63 88888.00 2011-03-22 22:40:43.400 081 18338.62 42.89 52203.59 88888.00 2011-03-22 22:40:43.900 081 18338.82 42.87 52203.61 88888.00 2011-03-22 22:40:44.400 081 18339.24 42.85 52203.66 88888.00 2011-03-22 22:40:44.900 081 18339.26 42.76 52203.70 88888.00 2011-03-22 22:40:45.400 081 18339.30 42.80 52203.80 88888.00 2011-03-22 22:40:45.900 081 18339.26 42.89 52203.83 88888.00 2011-03-22 22:40:46.400 081 18339.24 42.85 52203.74 88888.00 2011-03-22 22:40:46.900 081 18339.20 42.82 52203.75 88888.00 2011-03-22 22:40:47.400 081 18339.09 42.90 52203.68 88888.00 2011-03-22 22:40:47.900 081 18339.04 42.85 52203.68 88888.00 2011-03-22 22:40:48.400 081 18338.94 42.85 52203.72 88888.00 2011-03-22 22:40:48.900 081 18338.51 42.85 52203.72 88888.00 2011-03-22 22:40:49.400 081 18338.50 42.78 52203.70 88888.00 2011-03-22 22:40:49.900 081 18338.44 42.82 52203.70 88888.00 2011-03-22 22:40:50.400 081 18338.46 42.81 52203.74 88888.00 2011-03-22 22:40:50.900 081 18338.71 42.82 52203.76 88888.00 2011-03-22 22:40:51.400 081 18338.97 42.82 52203.78 88888.00 2011-03-22 22:40:51.900 081 18339.05 42.86 52203.80 88888.00 2011-03-22 22:40:52.400 081 18338.92 42.85 52203.72 88888.00 2011-03-22 22:40:52.900 081 18338.49 42.78 52203.77 88888.00 2011-03-22 22:40:53.400 081 18338.42 42.75 52203.81 88888.00 2011-03-22 22:40:53.900 081 18338.33 42.69 52203.91 88888.00 2011-03-22 22:40:54.400 081 18338.29 42.72 52203.98 88888.00 2011-03-22 22:40:54.900 081 18338.18 42.74 52203.93 88888.00 2011-03-22 22:40:55.400 081 18338.36 42.76 52203.93 88888.00 2011-03-22 22:40:55.900 081 18338.42 42.73 52203.96 88888.00 2011-03-22 22:40:56.400 081 18338.55 42.76 52204.04 88888.00 2011-03-22 22:40:56.900 081 18338.66 42.77 52203.85 88888.00 2011-03-22 22:40:57.400 081 18338.61 42.68 52203.76 88888.00 2011-03-22 22:40:57.900 081 18338.59 42.62 52203.75 88888.00 2011-03-22 22:40:58.400 081 18338.36 42.61 52203.71 88888.00 2011-03-22 22:40:58.900 081 18338.26 42.64 52203.68 88888.00 2011-03-22 22:40:59.400 081 18338.42 42.65 52203.73 88888.00 2011-03-22 22:40:59.900 081 18338.14 42.63 52203.80 88888.00 2011-03-22 22:41:00.400 081 18337.81 42.60 52203.82 88888.00 2011-03-22 22:41:00.900 081 18337.82 42.61 52203.78 88888.00 2011-03-22 22:41:01.400 081 18337.91 42.61 52203.84 88888.00 2011-03-22 22:41:01.900 081 18337.86 42.64 52203.82 88888.00 2011-03-22 22:41:02.400 081 18337.83 42.70 52203.84 88888.00 2011-03-22 22:41:02.900 081 18338.17 42.72 52203.92 88888.00 2011-03-22 22:41:03.400 081 18338.29 42.72 52203.88 88888.00 2011-03-22 22:41:03.900 081 18338.17 42.70 52203.85 88888.00 2011-03-22 22:41:04.400 081 18337.93 42.71 52203.99 88888.00 2011-03-22 22:41:04.900 081 18337.79 42.66 52204.04 88888.00 2011-03-22 22:41:05.400 081 18337.70 42.63 52204.09 88888.00 2011-03-22 22:41:05.900 081 18337.67 42.57 52204.16 88888.00 2011-03-22 22:41:06.400 081 18337.69 42.61 52204.06 88888.00 2011-03-22 22:41:06.900 081 18337.72 42.64 52203.97 88888.00 2011-03-22 22:41:07.400 081 18337.70 42.54 52203.93 88888.00 2011-03-22 22:41:07.900 081 18337.67 42.47 52203.88 88888.00 2011-03-22 22:41:08.400 081 18337.68 42.45 52203.78 88888.00 2011-03-22 22:41:08.900 081 18337.93 42.52 52203.78 88888.00 2011-03-22 22:41:09.400 081 18338.18 42.56 52203.92 88888.00 2011-03-22 22:41:09.900 081 18338.33 42.56 52203.98 88888.00 2011-03-22 22:41:10.400 081 18338.35 42.58 52203.91 88888.00 2011-03-22 22:41:10.900 081 18338.28 42.59 52203.99 88888.00 2011-03-22 22:41:11.400 081 18338.29 42.66 52204.01 88888.00 2011-03-22 22:41:11.900 081 18338.26 42.64 52203.89 88888.00 2011-03-22 22:41:12.400 081 18337.82 42.63 52203.91 88888.00 2011-03-22 22:41:12.900 081 18337.72 42.70 52203.98 88888.00 2011-03-22 22:41:13.400 081 18337.66 42.67 52203.91 88888.00 2011-03-22 22:41:13.900 081 18337.66 42.74 52203.92 88888.00 2011-03-22 22:41:14.400 081 18337.64 42.84 52203.91 88888.00 2011-03-22 22:41:14.900 081 18337.83 42.71 52203.98 88888.00 2011-03-22 22:41:15.400 081 18338.15 42.68 52203.99 88888.00 2011-03-22 22:41:15.900 081 18338.16 42.76 52203.95 88888.00 2011-03-22 22:41:16.400 081 18337.92 42.71 52203.88 88888.00 2011-03-22 22:41:16.900 081 18337.99 42.71 52204.00 88888.00 2011-03-22 22:41:17.400 081 18337.98 42.76 52204.01 88888.00 2011-03-22 22:41:17.900 081 18338.00 42.74 52203.84 88888.00 2011-03-22 22:41:18.400 081 18338.09 42.69 52203.83 88888.00 2011-03-22 22:41:18.900 081 18337.78 42.69 52203.73 88888.00 2011-03-22 22:41:19.400 081 18337.45 42.64 52203.78 88888.00 2011-03-22 22:41:19.900 081 18337.49 42.71 52203.95 88888.00 2011-03-22 22:41:20.400 081 18337.66 42.69 52204.01 88888.00 2011-03-22 22:41:20.900 081 18338.07 42.66 52203.94 88888.00 2011-03-22 22:41:21.400 081 18338.14 42.64 52203.94 88888.00 2011-03-22 22:41:21.900 081 18338.06 42.65 52203.88 88888.00 2011-03-22 22:41:22.400 081 18338.13 42.69 52203.80 88888.00 2011-03-22 22:41:22.900 081 18337.83 42.72 52203.91 88888.00 2011-03-22 22:41:23.400 081 18337.74 42.69 52203.86 88888.00 2011-03-22 22:41:23.900 081 18337.52 42.73 52203.80 88888.00 2011-03-22 22:41:24.400 081 18337.47 42.73 52203.73 88888.00 2011-03-22 22:41:24.900 081 18337.42 42.74 52203.87 88888.00 2011-03-22 22:41:25.400 081 18337.41 42.70 52203.83 88888.00 2011-03-22 22:41:25.900 081 18337.38 42.72 52203.77 88888.00 2011-03-22 22:41:26.400 081 18337.38 42.76 52203.94 88888.00 2011-03-22 22:41:26.900 081 18337.40 42.74 52203.99 88888.00 2011-03-22 22:41:27.400 081 18337.45 42.72 52204.05 88888.00 2011-03-22 22:41:27.900 081 18337.83 42.72 52204.00 88888.00 2011-03-22 22:41:28.400 081 18338.02 42.68 52203.95 88888.00 2011-03-22 22:41:28.900 081 18338.09 42.73 52204.03 88888.00 2011-03-22 22:41:29.400 081 18338.07 42.78 52204.03 88888.00 2011-03-22 22:41:29.900 081 18337.88 42.84 52203.82 88888.00 2011-03-22 22:41:30.400 081 18337.49 42.77 52203.64 88888.00 2011-03-22 22:41:30.900 081 18337.38 42.75 52203.63 88888.00 2011-03-22 22:41:31.400 081 18337.34 42.74 52203.70 88888.00 2011-03-22 22:41:31.900 081 18337.35 42.73 52203.65 88888.00 2011-03-22 22:41:32.400 081 18337.37 42.82 52203.84 88888.00 2011-03-22 22:41:32.900 081 18337.46 42.85 52203.92 88888.00 2011-03-22 22:41:33.400 081 18337.40 42.91 52203.89 88888.00 2011-03-22 22:41:33.900 081 18337.49 42.91 52203.95 88888.00 2011-03-22 22:41:34.400 081 18337.46 42.90 52203.92 88888.00 2011-03-22 22:41:34.900 081 18337.40 42.91 52203.94 88888.00 2011-03-22 22:41:35.400 081 18337.44 42.90 52203.99 88888.00 2011-03-22 22:41:35.900 081 18337.35 42.96 52204.01 88888.00 2011-03-22 22:41:36.400 081 18337.28 42.91 52204.03 88888.00 2011-03-22 22:41:36.900 081 18337.25 42.89 52203.94 88888.00 2011-03-22 22:41:37.400 081 18337.34 42.89 52203.81 88888.00 2011-03-22 22:41:37.900 081 18337.33 42.95 52203.85 88888.00 2011-03-22 22:41:38.400 081 18337.37 42.99 52203.80 88888.00 2011-03-22 22:41:38.900 081 18337.37 42.88 52203.83 88888.00 2011-03-22 22:41:39.400 081 18337.30 42.82 52203.84 88888.00 2011-03-22 22:41:39.900 081 18337.27 42.85 52203.76 88888.00 2011-03-22 22:41:40.400 081 18337.64 42.93 52203.75 88888.00 2011-03-22 22:41:40.900 081 18337.91 42.96 52203.83 88888.00 2011-03-22 22:41:41.400 081 18337.92 42.95 52203.88 88888.00 2011-03-22 22:41:41.900 081 18337.57 42.97 52203.88 88888.00 2011-03-22 22:41:42.400 081 18337.51 43.01 52203.80 88888.00 2011-03-22 22:41:42.900 081 18337.64 42.95 52203.80 88888.00 2011-03-22 22:41:43.400 081 18337.83 42.88 52203.80 88888.00 2011-03-22 22:41:43.900 081 18337.91 42.89 52203.72 88888.00 2011-03-22 22:41:44.400 081 18337.92 42.92 52203.66 88888.00 2011-03-22 22:41:44.900 081 18337.72 42.88 52203.60 88888.00 2011-03-22 22:41:45.400 081 18337.29 42.90 52203.63 88888.00 2011-03-22 22:41:45.900 081 18337.16 42.93 52203.70 88888.00 2011-03-22 22:41:46.400 081 18337.19 42.88 52203.68 88888.00 2011-03-22 22:41:46.900 081 18337.13 42.81 52203.75 88888.00 2011-03-22 22:41:47.400 081 18337.17 42.74 52203.75 88888.00 2011-03-22 22:41:47.900 081 18337.12 42.69 52203.74 88888.00 2011-03-22 22:41:48.400 081 18337.13 42.68 52203.70 88888.00 2011-03-22 22:41:48.900 081 18337.20 42.81 52203.76 88888.00 2011-03-22 22:41:49.400 081 18337.22 42.81 52203.80 88888.00 2011-03-22 22:41:49.900 081 18337.27 42.75 52203.78 88888.00 2011-03-22 22:41:50.400 081 18337.17 42.74 52203.76 88888.00 2011-03-22 22:41:50.900 081 18337.15 42.70 52203.75 88888.00 2011-03-22 22:41:51.400 081 18337.14 42.70 52203.72 88888.00 2011-03-22 22:41:51.900 081 18337.22 42.75 52203.78 88888.00 2011-03-22 22:41:52.400 081 18337.28 42.76 52203.74 88888.00 2011-03-22 22:41:52.900 081 18337.25 42.87 52203.57 88888.00 2011-03-22 22:41:53.400 081 18337.27 42.95 52203.56 88888.00 2011-03-22 22:41:53.900 081 18337.30 42.91 52203.51 88888.00 2011-03-22 22:41:54.400 081 18337.33 42.87 52203.38 88888.00 2011-03-22 22:41:54.900 081 18337.31 42.86 52203.41 88888.00 2011-03-22 22:41:55.400 081 18337.36 42.93 52203.50 88888.00 2011-03-22 22:41:55.900 081 18337.30 42.98 52203.53 88888.00 2011-03-22 22:41:56.400 081 18337.44 42.98 52203.43 88888.00 2011-03-22 22:41:56.900 081 18337.68 42.93 52203.45 88888.00 2011-03-22 22:41:57.400 081 18337.98 43.00 52203.42 88888.00 2011-03-22 22:41:57.900 081 18337.98 43.06 52203.49 88888.00 2011-03-22 22:41:58.400 081 18337.95 43.09 52203.47 88888.00 2011-03-22 22:41:58.900 081 18337.95 43.04 52203.36 88888.00 2011-03-22 22:41:59.400 081 18337.91 43.04 52203.43 88888.00 2011-03-22 22:41:59.900 081 18337.68 43.05 52203.65 88888.00 2011-03-22 22:42:00.400 081 18337.38 43.03 52203.72 88888.00 2011-03-22 22:42:00.900 081 18337.31 43.08 52203.51 88888.00 2011-03-22 22:42:01.400 081 18337.39 43.06 52203.31 88888.00 2011-03-22 22:42:01.900 081 18337.46 42.97 52203.34 88888.00 2011-03-22 22:42:02.400 081 18337.45 43.02 52203.38 88888.00 2011-03-22 22:42:02.900 081 18337.42 43.05 52203.29 88888.00 2011-03-22 22:42:03.400 081 18337.55 43.07 52203.27 88888.00 2011-03-22 22:42:03.900 081 18337.67 43.07 52203.34 88888.00 2011-03-22 22:42:04.400 081 18337.49 42.98 52203.28 88888.00 2011-03-22 22:42:04.900 081 18337.52 42.97 52203.36 88888.00 2011-03-22 22:42:05.400 081 18337.51 42.97 52203.42 88888.00 2011-03-22 22:42:05.900 081 18337.47 43.01 52203.37 88888.00 2011-03-22 22:42:06.400 081 18337.40 43.04 52203.42 88888.00 2011-03-22 22:42:06.900 081 18337.45 43.04 52203.40 88888.00 2011-03-22 22:42:07.400 081 18337.48 42.98 52203.35 88888.00 2011-03-22 22:42:07.900 081 18337.46 42.94 52203.35 88888.00 2011-03-22 22:42:08.400 081 18337.55 42.96 52203.35 88888.00 2011-03-22 22:42:08.900 081 18337.57 43.00 52203.35 88888.00 2011-03-22 22:42:09.400 081 18337.56 43.00 52203.35 88888.00 2011-03-22 22:42:09.900 081 18337.71 42.94 52203.28 88888.00 2011-03-22 22:42:10.400 081 18337.71 43.03 52203.25 88888.00 2011-03-22 22:42:10.900 081 18337.67 43.01 52203.15 88888.00 2011-03-22 22:42:11.400 081 18337.68 42.98 52203.00 88888.00 2011-03-22 22:42:11.900 081 18337.72 42.96 52203.02 88888.00 2011-03-22 22:42:12.400 081 18337.73 42.99 52202.99 88888.00 2011-03-22 22:42:12.900 081 18337.75 42.94 52203.08 88888.00 2011-03-22 22:42:13.400 081 18337.84 42.97 52203.29 88888.00 2011-03-22 22:42:13.900 081 18337.82 42.95 52203.28 88888.00 2011-03-22 22:42:14.400 081 18337.81 42.93 52203.14 88888.00 2011-03-22 22:42:14.900 081 18337.86 42.92 52203.06 88888.00 2011-03-22 22:42:15.400 081 18337.70 42.96 52202.96 88888.00 2011-03-22 22:42:15.900 081 18337.71 42.99 52202.96 88888.00 2011-03-22 22:42:16.400 081 18337.82 42.94 52203.10 88888.00 2011-03-22 22:42:16.900 081 18337.83 42.95 52203.02 88888.00 2011-03-22 22:42:17.400 081 18337.99 42.94 52203.02 88888.00 2011-03-22 22:42:17.900 081 18338.07 42.98 52203.08 88888.00 2011-03-22 22:42:18.400 081 18338.05 43.05 52203.00 88888.00 2011-03-22 22:42:18.900 081 18338.00 43.05 52203.06 88888.00 2011-03-22 22:42:19.400 081 18337.95 43.00 52203.22 88888.00 2011-03-22 22:42:19.900 081 18337.92 43.01 52203.23 88888.00 2011-03-22 22:42:20.400 081 18338.02 42.97 52203.17 88888.00 2011-03-22 22:42:20.900 081 18338.06 43.00 52203.18 88888.00 2011-03-22 22:42:21.400 081 18338.07 43.03 52203.26 88888.00 2011-03-22 22:42:21.900 081 18338.10 43.08 52203.29 88888.00 2011-03-22 22:42:22.400 081 18338.07 43.09 52203.30 88888.00 2011-03-22 22:42:22.900 081 18338.05 43.07 52203.30 88888.00 2011-03-22 22:42:23.400 081 18338.14 43.02 52203.19 88888.00 2011-03-22 22:42:23.900 081 18338.20 43.01 52203.17 88888.00 2011-03-22 22:42:24.400 081 18338.36 42.99 52203.16 88888.00 2011-03-22 22:42:24.900 081 18338.37 43.08 52203.22 88888.00 2011-03-22 22:42:25.400 081 18338.45 43.07 52203.26 88888.00 2011-03-22 22:42:25.900 081 18338.81 43.02 52203.29 88888.00 2011-03-22 22:42:26.400 081 18338.87 43.09 52203.27 88888.00 2011-03-22 22:42:26.900 081 18338.71 43.08 52203.28 88888.00 2011-03-22 22:42:27.400 081 18338.35 43.01 52203.23 88888.00 2011-03-22 22:42:27.900 081 18338.29 43.07 52203.23 88888.00 2011-03-22 22:42:28.400 081 18338.43 43.05 52203.19 88888.00 2011-03-22 22:42:28.900 081 18338.29 42.99 52203.19 88888.00 2011-03-22 22:42:29.400 081 18338.26 43.04 52203.18 88888.00 2011-03-22 22:42:29.900 081 18338.71 43.12 52203.18 88888.00 2011-03-22 22:42:30.400 081 18338.97 43.04 52203.18 88888.00 2011-03-22 22:42:30.900 081 18338.96 43.02 52203.10 88888.00 2011-03-22 22:42:31.400 081 18338.59 43.05 52203.07 88888.00 2011-03-22 22:42:31.900 081 18338.37 43.03 52203.15 88888.00 2011-03-22 22:42:32.400 081 18338.38 43.01 52203.14 88888.00 2011-03-22 22:42:32.900 081 18338.65 43.08 52203.03 88888.00 2011-03-22 22:42:33.400 081 18338.49 43.11 52202.90 88888.00 2011-03-22 22:42:33.900 081 18338.36 43.09 52203.01 88888.00 2011-03-22 22:42:34.400 081 18338.25 43.12 52203.02 88888.00 2011-03-22 22:42:34.900 081 18338.39 43.12 52202.91 88888.00 2011-03-22 22:42:35.400 081 18338.43 43.16 52202.92 88888.00 2011-03-22 22:42:35.900 081 18338.43 43.13 52203.00 88888.00 2011-03-22 22:42:36.400 081 18338.44 43.09 52202.96 88888.00 2011-03-22 22:42:36.900 081 18338.46 43.04 52203.01 88888.00 2011-03-22 22:42:37.400 081 18338.36 43.08 52203.11 88888.00 2011-03-22 22:42:37.900 081 18338.31 43.11 52203.08 88888.00 2011-03-22 22:42:38.400 081 18338.37 43.10 52203.02 88888.00 2011-03-22 22:42:38.900 081 18338.61 43.22 52202.95 88888.00 2011-03-22 22:42:39.400 081 18338.65 43.28 52203.03 88888.00 2011-03-22 22:42:39.900 081 18338.39 43.27 52202.99 88888.00 2011-03-22 22:42:40.400 081 18338.34 43.30 52203.03 88888.00 2011-03-22 22:42:40.900 081 18338.39 43.32 52203.12 88888.00 2011-03-22 22:42:41.400 081 18338.39 43.25 52203.07 88888.00 2011-03-22 22:42:41.900 081 18338.36 43.22 52203.03 88888.00 2011-03-22 22:42:42.400 081 18338.36 43.23 52203.02 88888.00 2011-03-22 22:42:42.900 081 18338.27 43.26 52203.15 88888.00 2011-03-22 22:42:43.400 081 18338.35 43.24 52203.25 88888.00 2011-03-22 22:42:43.900 081 18338.37 43.28 52203.19 88888.00 2011-03-22 22:42:44.400 081 18338.66 43.30 52203.23 88888.00 2011-03-22 22:42:44.900 081 18338.92 43.29 52203.20 88888.00 2011-03-22 22:42:45.400 081 18338.61 43.31 52203.08 88888.00 2011-03-22 22:42:45.900 081 18338.44 43.31 52202.93 88888.00 2011-03-22 22:42:46.400 081 18338.43 43.33 52203.02 88888.00 2011-03-22 22:42:46.900 081 18338.35 43.34 52203.03 88888.00 2011-03-22 22:42:47.400 081 18338.33 43.36 52203.05 88888.00 2011-03-22 22:42:47.900 081 18338.40 43.35 52203.11 88888.00 2011-03-22 22:42:48.400 081 18338.47 43.36 52203.14 88888.00 2011-03-22 22:42:48.900 081 18338.43 43.36 52203.13 88888.00 2011-03-22 22:42:49.400 081 18338.43 43.37 52203.11 88888.00 2011-03-22 22:42:49.900 081 18338.43 43.41 52203.15 88888.00 2011-03-22 22:42:50.400 081 18338.47 43.46 52203.15 88888.00 2011-03-22 22:42:50.900 081 18338.71 43.41 52203.14 88888.00 2011-03-22 22:42:51.400 081 18338.57 43.42 52203.18 88888.00 2011-03-22 22:42:51.900 081 18338.47 43.47 52203.11 88888.00 2011-03-22 22:42:52.400 081 18338.48 43.55 52203.00 88888.00 2011-03-22 22:42:52.900 081 18338.49 43.51 52202.96 88888.00 2011-03-22 22:42:53.400 081 18338.49 43.43 52202.99 88888.00 2011-03-22 22:42:53.900 081 18338.72 43.44 52203.07 88888.00 2011-03-22 22:42:54.400 081 18338.78 43.41 52202.99 88888.00 2011-03-22 22:42:54.900 081 18338.67 43.42 52202.99 88888.00 2011-03-22 22:42:55.400 081 18338.60 43.48 52203.10 88888.00 2011-03-22 22:42:55.900 081 18338.47 43.51 52203.19 88888.00 2011-03-22 22:42:56.400 081 18338.35 43.51 52203.06 88888.00 2011-03-22 22:42:56.900 081 18338.31 43.49 52203.06 88888.00 2011-03-22 22:42:57.400 081 18338.26 43.51 52203.06 88888.00 2011-03-22 22:42:57.900 081 18338.31 43.49 52203.05 88888.00 2011-03-22 22:42:58.400 081 18338.25 43.41 52203.13 88888.00 2011-03-22 22:42:58.900 081 18338.27 43.38 52203.10 88888.00 2011-03-22 22:42:59.400 081 18338.26 43.30 52203.10 88888.00 2011-03-22 22:42:59.900 081 18338.22 43.31 52203.05 88888.00 2011-03-22 22:43:00.400 081 18338.23 43.37 52203.12 88888.00 2011-03-22 22:43:00.900 081 18338.26 43.30 52203.02 88888.00 2011-03-22 22:43:01.400 081 18338.28 43.21 52203.01 88888.00 2011-03-22 22:43:01.900 081 18338.13 43.20 52203.00 88888.00 2011-03-22 22:43:02.400 081 18338.04 43.22 52202.95 88888.00 2011-03-22 22:43:02.900 081 18338.33 43.24 52202.84 88888.00 2011-03-22 22:43:03.400 081 18338.74 43.25 52202.90 88888.00 2011-03-22 22:43:03.900 081 18338.87 43.23 52203.08 88888.00 2011-03-22 22:43:04.400 081 18338.71 43.27 52202.94 88888.00 2011-03-22 22:43:04.900 081 18338.66 43.27 52202.73 88888.00 2011-03-22 22:43:05.400 081 18338.68 43.34 52202.73 88888.00 2011-03-22 22:43:05.900 081 18338.70 43.37 52202.73 88888.00 2011-03-22 22:43:06.400 081 18338.71 43.32 52202.76 88888.00 2011-03-22 22:43:06.900 081 18338.70 43.34 52202.76 88888.00 2011-03-22 22:43:07.400 081 18338.26 43.29 52202.88 88888.00 2011-03-22 22:43:07.900 081 18338.07 43.26 52202.87 88888.00 2011-03-22 22:43:08.400 081 18338.25 43.19 52202.76 88888.00 2011-03-22 22:43:08.900 081 18338.47 43.15 52202.64 88888.00 2011-03-22 22:43:09.400 081 18338.56 43.16 52203.01 88888.00 2011-03-22 22:43:09.900 081 18338.56 43.16 52203.05 88888.00 2011-03-22 22:43:10.400 081 18338.58 43.16 52203.04 88888.00 2011-03-22 22:43:10.900 081 18338.34 43.06 52203.03 88888.00 2011-03-22 22:43:11.400 081 18338.24 43.09 52202.93 88888.00 2011-03-22 22:43:11.900 081 18338.15 43.07 52202.93 88888.00 2011-03-22 22:43:12.400 081 18338.39 43.05 52202.93 88888.00 2011-03-22 22:43:12.900 081 18338.61 43.11 52202.99 88888.00 2011-03-22 22:43:13.400 081 18338.54 43.15 52202.93 88888.00 2011-03-22 22:43:13.900 081 18338.56 43.05 52203.04 88888.00 2011-03-22 22:43:14.400 081 18338.59 43.02 52203.11 88888.00 2011-03-22 22:43:14.900 081 18338.61 42.98 52202.99 88888.00 2011-03-22 22:43:15.400 081 18338.36 42.98 52202.92 88888.00 2011-03-22 22:43:15.900 081 18338.05 43.01 52202.91 88888.00 2011-03-22 22:43:16.400 081 18338.04 43.03 52202.95 88888.00 2011-03-22 22:43:16.900 081 18338.02 43.03 52202.94 88888.00 2011-03-22 22:43:17.400 081 18338.00 43.02 52202.98 88888.00 2011-03-22 22:43:17.900 081 18337.92 43.01 52202.90 88888.00 2011-03-22 22:43:18.400 081 18338.07 42.98 52202.81 88888.00 2011-03-22 22:43:18.900 081 18338.02 42.96 52202.90 88888.00 2011-03-22 22:43:19.400 081 18338.05 42.97 52202.96 88888.00 2011-03-22 22:43:19.900 081 18338.39 43.04 52203.00 88888.00 2011-03-22 22:43:20.400 081 18338.18 43.09 52203.03 88888.00 2011-03-22 22:43:20.900 081 18337.99 43.06 52203.06 88888.00 2011-03-22 22:43:21.400 081 18337.79 43.07 52202.99 88888.00 2011-03-22 22:43:21.900 081 18337.69 43.03 52203.06 88888.00 2011-03-22 22:43:22.400 081 18337.73 42.99 52203.10 88888.00 2011-03-22 22:43:22.900 081 18337.67 42.98 52203.19 88888.00 2011-03-22 22:43:23.400 081 18337.63 42.99 52203.13 88888.00 2011-03-22 22:43:23.900 081 18337.61 42.95 52203.13 88888.00 2011-03-22 22:43:24.400 081 18337.51 42.95 52203.11 88888.00 2011-03-22 22:43:24.900 081 18337.49 43.00 52203.11 88888.00 2011-03-22 22:43:25.400 081 18337.55 42.98 52203.12 88888.00 2011-03-22 22:43:25.900 081 18337.61 42.96 52203.13 88888.00 2011-03-22 22:43:26.400 081 18337.55 42.93 52203.16 88888.00 2011-03-22 22:43:26.900 081 18337.53 42.91 52203.23 88888.00 2011-03-22 22:43:27.400 081 18337.51 42.90 52203.17 88888.00 2011-03-22 22:43:27.900 081 18337.46 42.95 52203.16 88888.00 2011-03-22 22:43:28.400 081 18337.47 42.95 52203.25 88888.00 2011-03-22 22:43:28.900 081 18337.46 42.97 52203.24 88888.00 2011-03-22 22:43:29.400 081 18337.46 43.00 52203.24 88888.00 2011-03-22 22:43:29.900 081 18337.44 42.96 52203.22 88888.00 2011-03-22 22:43:30.400 081 18337.40 42.95 52203.23 88888.00 2011-03-22 22:43:30.900 081 18337.80 42.97 52202.98 88888.00 2011-03-22 22:43:31.400 081 18337.99 42.89 52202.82 88888.00 2011-03-22 22:43:31.900 081 18337.82 42.90 52203.05 88888.00 2011-03-22 22:43:32.400 081 18337.62 42.95 52203.23 88888.00 2011-03-22 22:43:32.900 081 18337.30 42.93 52203.25 88888.00 2011-03-22 22:43:33.400 081 18337.26 42.93 52203.16 88888.00 2011-03-22 22:43:33.900 081 18337.18 42.96 52203.13 88888.00 2011-03-22 22:43:34.400 081 18337.19 42.91 52203.28 88888.00 2011-03-22 22:43:34.900 081 18337.18 42.87 52203.29 88888.00 2011-03-22 22:43:35.400 081 18337.15 42.80 52203.19 88888.00 2011-03-22 22:43:35.900 081 18337.02 42.81 52203.23 88888.00 2011-03-22 22:43:36.400 081 18336.98 42.87 52203.22 88888.00 2011-03-22 22:43:36.900 081 18337.16 42.87 52203.15 88888.00 2011-03-22 22:43:37.400 081 18337.05 42.94 52203.00 88888.00 2011-03-22 22:43:37.900 081 18337.01 42.94 52203.08 88888.00 2011-03-22 22:43:38.400 081 18337.12 42.86 52203.16 88888.00 2011-03-22 22:43:38.900 081 18337.23 42.81 52203.13 88888.00 2011-03-22 22:43:39.400 081 18337.14 42.84 52203.19 88888.00 2011-03-22 22:43:39.900 081 18337.09 42.88 52203.22 88888.00 2011-03-22 22:43:40.400 081 18336.99 42.88 52203.20 88888.00 2011-03-22 22:43:40.900 081 18337.07 42.86 52203.19 88888.00 2011-03-22 22:43:41.400 081 18337.05 42.92 52203.26 88888.00 2011-03-22 22:43:41.900 081 18337.28 42.95 52203.24 88888.00 2011-03-22 22:43:42.400 081 18337.04 43.07 52203.26 88888.00 2011-03-22 22:43:42.900 081 18337.20 43.22 52203.35 88888.00 2011-03-22 22:43:43.400 081 18337.38 43.16 52203.37 88888.00 2011-03-22 22:43:43.900 081 18337.13 43.18 52203.31 88888.00 2011-03-22 22:43:44.400 081 18336.90 43.16 52203.33 88888.00 2011-03-22 22:43:44.900 081 18336.75 43.21 52203.41 88888.00 2011-03-22 22:43:45.400 081 18336.76 43.21 52203.39 88888.00 2011-03-22 22:43:45.900 081 18336.85 43.20 52203.34 88888.00 2011-03-22 22:43:46.400 081 18336.86 43.26 52203.34 88888.00 2011-03-22 22:43:46.900 081 18336.66 43.32 52203.47 88888.00 2011-03-22 22:43:47.400 081 18336.58 43.28 52203.35 88888.00 2011-03-22 22:43:47.900 081 18336.62 43.15 52203.27 88888.00 2011-03-22 22:43:48.400 081 18336.69 43.12 52203.30 88888.00 2011-03-22 22:43:48.900 081 18336.66 43.13 52203.35 88888.00 2011-03-22 22:43:49.400 081 18336.68 43.20 52203.33 88888.00 2011-03-22 22:43:49.900 081 18336.68 43.28 52203.29 88888.00 2011-03-22 22:43:50.400 081 18336.59 43.24 52203.19 88888.00 2011-03-22 22:43:50.900 081 18336.58 43.21 52203.18 88888.00 2011-03-22 22:43:51.400 081 18336.57 43.26 52203.34 88888.00 2011-03-22 22:43:51.900 081 18336.93 43.28 52203.29 88888.00 2011-03-22 22:43:52.400 081 18336.79 43.28 52203.26 88888.00 2011-03-22 22:43:52.900 081 18336.51 43.35 52203.25 88888.00 2011-03-22 22:43:53.400 081 18336.51 43.31 52203.31 88888.00 2011-03-22 22:43:53.900 081 18336.59 43.35 52203.38 88888.00 2011-03-22 22:43:54.400 081 18336.55 43.35 52203.39 88888.00 2011-03-22 22:43:54.900 081 18336.61 43.36 52203.38 88888.00 2011-03-22 22:43:55.400 081 18336.55 43.42 52203.35 88888.00 2011-03-22 22:43:55.900 081 18336.65 43.45 52203.20 88888.00 2011-03-22 22:43:56.400 081 18336.97 43.47 52203.25 88888.00 2011-03-22 22:43:56.900 081 18337.17 43.42 52203.34 88888.00 2011-03-22 22:43:57.400 081 18337.23 43.40 52203.33 88888.00 2011-03-22 22:43:57.900 081 18337.17 43.45 52203.37 88888.00 2011-03-22 22:43:58.400 081 18336.98 43.43 52203.33 88888.00 2011-03-22 22:43:58.900 081 18336.70 43.37 52203.31 88888.00 2011-03-22 22:43:59.400 081 18336.93 43.36 52203.35 88888.00 2011-03-22 22:43:59.900 081 18337.03 43.36 52203.28 88888.00 2011-03-22 22:44:00.400 081 18336.65 43.36 52203.34 88888.00 2011-03-22 22:44:00.900 081 18336.44 43.35 52203.23 88888.00 2011-03-22 22:44:01.400 081 18336.48 43.29 52203.25 88888.00 2011-03-22 22:44:01.900 081 18336.43 43.29 52203.24 88888.00 2011-03-22 22:44:02.400 081 18336.33 43.34 52203.15 88888.00 2011-03-22 22:44:02.900 081 18336.27 43.34 52203.11 88888.00 2011-03-22 22:44:03.400 081 18336.31 43.32 52203.15 88888.00 2011-03-22 22:44:03.900 081 18336.37 43.35 52203.17 88888.00 2011-03-22 22:44:04.400 081 18336.36 43.35 52203.19 88888.00 2011-03-22 22:44:04.900 081 18336.39 43.31 52203.25 88888.00 2011-03-22 22:44:05.400 081 18336.37 43.30 52203.23 88888.00 2011-03-22 22:44:05.900 081 18336.65 43.34 52203.34 88888.00 2011-03-22 22:44:06.400 081 18336.79 43.32 52203.28 88888.00 2011-03-22 22:44:06.900 081 18336.85 43.34 52203.22 88888.00 2011-03-22 22:44:07.400 081 18336.74 43.37 52203.10 88888.00 2011-03-22 22:44:07.900 081 18336.42 43.34 52203.06 88888.00 2011-03-22 22:44:08.400 081 18336.31 43.34 52203.04 88888.00 2011-03-22 22:44:08.900 081 18336.42 43.38 52203.06 88888.00 2011-03-22 22:44:09.400 081 18336.21 43.33 52203.02 88888.00 2011-03-22 22:44:09.900 081 18336.22 43.30 52203.07 88888.00 2011-03-22 22:44:10.400 081 18336.31 43.30 52203.04 88888.00 2011-03-22 22:44:10.900 081 18336.36 43.26 52203.08 88888.00 2011-03-22 22:44:11.400 081 18336.34 43.31 52203.05 88888.00 2011-03-22 22:44:11.900 081 18336.36 43.33 52203.10 88888.00 2011-03-22 22:44:12.400 081 18336.37 43.32 52203.19 88888.00 2011-03-22 22:44:12.900 081 18336.39 43.34 52203.20 88888.00 2011-03-22 22:44:13.400 081 18336.33 43.32 52203.14 88888.00 2011-03-22 22:44:13.900 081 18336.11 43.28 52203.15 88888.00 2011-03-22 22:44:14.400 081 18336.12 43.25 52203.31 88888.00 2011-03-22 22:44:14.900 081 18336.26 43.28 52203.25 88888.00 2011-03-22 22:44:15.400 081 18336.20 43.37 52203.25 88888.00 2011-03-22 22:44:15.900 081 18336.16 43.44 52203.26 88888.00 2011-03-22 22:44:16.400 081 18336.22 43.39 52203.17 88888.00 2011-03-22 22:44:16.900 081 18336.62 43.34 52203.22 88888.00 2011-03-22 22:44:17.400 081 18336.69 43.32 52203.25 88888.00 2011-03-22 22:44:17.900 081 18336.34 43.35 52203.17 88888.00 2011-03-22 22:44:18.400 081 18336.26 43.34 52203.23 88888.00 2011-03-22 22:44:18.900 081 18336.26 43.35 52203.27 88888.00 2011-03-22 22:44:19.400 081 18336.23 43.37 52203.00 88888.00 2011-03-22 22:44:19.900 081 18336.27 43.37 52202.99 88888.00 2011-03-22 22:44:20.400 081 18336.25 43.36 52202.96 88888.00 2011-03-22 22:44:20.900 081 18336.19 43.39 52202.99 88888.00 2011-03-22 22:44:21.400 081 18336.28 43.35 52202.98 88888.00 2011-03-22 22:44:21.900 081 18336.38 43.42 52202.88 88888.00 2011-03-22 22:44:22.400 081 18336.31 43.47 52202.89 88888.00 2011-03-22 22:44:22.900 081 18336.42 43.51 52202.99 88888.00 2011-03-22 22:44:23.400 081 18336.21 43.47 52203.07 88888.00 2011-03-22 22:44:23.900 081 18336.18 43.46 52202.98 88888.00 2011-03-22 22:44:24.400 081 18336.21 43.42 52202.91 88888.00 2011-03-22 22:44:24.900 081 18336.26 43.42 52203.02 88888.00 2011-03-22 22:44:25.400 081 18336.25 43.39 52202.99 88888.00 2011-03-22 22:44:25.900 081 18336.20 43.47 52202.83 88888.00 2011-03-22 22:44:26.400 081 18336.27 43.54 52202.84 88888.00 2011-03-22 22:44:26.900 081 18336.26 43.53 52202.84 88888.00 2011-03-22 22:44:27.400 081 18336.15 43.54 52202.79 88888.00 2011-03-22 22:44:27.900 081 18336.23 43.54 52202.78 88888.00 2011-03-22 22:44:28.400 081 18336.32 43.54 52202.76 88888.00 2011-03-22 22:44:28.900 081 18336.25 43.42 52202.79 88888.00 2011-03-22 22:44:29.400 081 18336.31 43.35 52202.79 88888.00 2011-03-22 22:44:29.900 081 18336.50 43.42 52202.72 88888.00 2011-03-22 22:44:30.400 081 18336.71 43.52 52202.70 88888.00 2011-03-22 22:44:30.900 081 18336.40 43.49 52202.69 88888.00 2011-03-22 22:44:31.400 081 18336.58 43.52 52202.76 88888.00 2011-03-22 22:44:31.900 081 18336.84 43.59 52202.75 88888.00 2011-03-22 22:44:32.400 081 18336.69 43.61 52202.65 88888.00 2011-03-22 22:44:32.900 081 18336.28 43.61 52202.76 88888.00 2011-03-22 22:44:33.400 081 18336.43 43.70 52202.80 88888.00 2011-03-22 22:44:33.900 081 18336.73 43.74 52202.80 88888.00 2011-03-22 22:44:34.397 081 18336.61 43.66 52202.76 88888.00 2011-03-22 22:44:34.907 081 18336.61 43.59 52202.76 88888.00 2011-03-22 22:44:35.407 081 18336.70 43.57 52202.73 88888.00 2011-03-22 22:44:35.907 081 18336.49 43.64 52202.58 88888.00 2011-03-22 22:44:36.407 081 18336.63 43.67 52202.57 88888.00 2011-03-22 22:44:36.907 081 18336.83 43.56 52202.49 88888.00 2011-03-22 22:44:37.407 081 18336.90 43.58 52202.55 88888.00 2011-03-22 22:44:37.907 081 18336.74 43.60 52202.52 88888.00 2011-03-22 22:44:38.407 081 18336.42 43.63 52202.47 88888.00 2011-03-22 22:44:38.907 081 18336.32 43.62 52202.43 88888.00 2011-03-22 22:44:39.407 081 18336.30 43.63 52202.48 88888.00 2011-03-22 22:44:39.907 081 18336.34 43.67 52202.58 88888.00 2011-03-22 22:44:40.407 081 18336.27 43.54 52202.57 88888.00 2011-03-22 22:44:40.907 081 18336.46 43.36 52202.54 88888.00 2011-03-22 22:44:41.407 081 18336.59 43.30 52202.55 88888.00 2011-03-22 22:44:41.907 081 18336.51 43.20 52202.59 88888.00 2011-03-22 22:44:42.407 081 18336.55 43.22 52202.68 88888.00 2011-03-22 22:44:42.907 081 18336.55 43.28 52202.75 88888.00 2011-03-22 22:44:43.407 081 18336.38 43.34 52202.58 88888.00 2011-03-22 22:44:43.907 081 18336.36 43.19 52202.52 88888.00 2011-03-22 22:44:44.407 081 18336.33 43.19 52202.57 88888.00 2011-03-22 22:44:44.907 081 18336.31 43.26 52202.60 88888.00 2011-03-22 22:44:45.407 081 18336.22 43.26 52202.61 88888.00 2011-03-22 22:44:45.907 081 18336.23 43.25 52202.59 88888.00 2011-03-22 22:44:46.407 081 18336.34 43.23 52202.44 88888.00 2011-03-22 22:44:46.907 081 18336.43 43.28 52202.47 88888.00 2011-03-22 22:44:47.407 081 18336.83 43.31 52202.49 88888.00 2011-03-22 22:44:47.907 081 18336.94 43.36 52202.54 88888.00 2011-03-22 22:44:48.407 081 18336.91 43.35 52202.44 88888.00 2011-03-22 22:44:48.907 081 18336.88 43.25 52202.27 88888.00 2011-03-22 22:44:49.407 081 18336.62 43.22 52202.34 88888.00 2011-03-22 22:44:49.907 081 18336.41 43.22 52202.29 88888.00 2011-03-22 22:44:50.407 081 18336.34 43.28 52202.23 88888.00 2011-03-22 22:44:50.907 081 18336.38 43.29 52202.31 88888.00 2011-03-22 22:44:51.407 081 18336.42 43.26 52202.21 88888.00 2011-03-22 22:44:51.907 081 18336.51 43.16 52202.25 88888.00 2011-03-22 22:44:52.407 081 18336.48 43.19 52202.17 88888.00 2011-03-22 22:44:52.907 081 18336.42 43.20 52202.22 88888.00 2011-03-22 22:44:53.407 081 18336.57 43.18 52202.20 88888.00 2011-03-22 22:44:53.907 081 18336.57 43.19 52202.07 88888.00 2011-03-22 22:44:54.407 081 18336.49 43.15 52202.13 88888.00 2011-03-22 22:44:54.907 081 18336.49 43.19 52202.15 88888.00 2011-03-22 22:44:55.407 081 18336.37 43.12 52202.12 88888.00 2011-03-22 22:44:55.907 081 18336.39 43.11 52202.06 88888.00 2011-03-22 22:44:56.407 081 18336.52 43.14 52202.03 88888.00 2011-03-22 22:44:56.907 081 18336.42 43.06 52202.09 88888.00 2011-03-22 22:44:57.407 081 18336.43 43.02 52202.20 88888.00 2011-03-22 22:44:57.907 081 18336.41 43.09 52202.18 88888.00 2011-03-22 22:44:58.407 081 18336.31 43.07 52202.15 88888.00 2011-03-22 22:44:58.907 081 18336.50 43.13 52202.06 88888.00 2011-03-22 22:44:59.407 081 18336.63 43.23 52202.02 88888.00 2011-03-22 22:44:59.907 081 18336.43 43.26 52202.00 88888.00 2011-03-22 22:45:00.407 081 18336.44 43.29 52201.97 88888.00 2011-03-22 22:45:00.907 081 18336.37 43.24 52201.97 88888.00 2011-03-22 22:45:01.407 081 18336.36 43.26 52202.02 88888.00 2011-03-22 22:45:01.907 081 18336.41 43.26 52202.07 88888.00 2011-03-22 22:45:02.407 081 18336.51 43.23 52202.14 88888.00 2011-03-22 22:45:02.907 081 18336.61 43.14 52202.07 88888.00 2011-03-22 22:45:03.407 081 18336.43 43.07 52202.12 88888.00 2011-03-22 22:45:03.907 081 18336.32 43.14 52202.10 88888.00 2011-03-22 22:45:04.407 081 18336.38 43.10 52202.08 88888.00 2011-03-22 22:45:04.907 081 18336.37 43.09 52202.10 88888.00 2011-03-22 22:45:05.407 081 18336.32 43.07 52202.03 88888.00 2011-03-22 22:45:05.907 081 18336.34 43.05 52201.99 88888.00 2011-03-22 22:45:06.407 081 18336.63 43.07 52202.06 88888.00 2011-03-22 22:45:06.907 081 18336.81 43.10 52202.02 88888.00 2011-03-22 22:45:07.407 081 18336.60 43.07 52202.02 88888.00 2011-03-22 22:45:07.907 081 18336.47 43.05 52201.96 88888.00 2011-03-22 22:45:08.407 081 18336.30 43.07 52201.89 88888.00 2011-03-22 22:45:08.907 081 18336.19 43.05 52201.97 88888.00 2011-03-22 22:45:09.407 081 18336.23 43.04 52201.97 88888.00 2011-03-22 22:45:09.907 081 18336.32 43.03 52201.97 88888.00 2011-03-22 22:45:10.407 081 18336.29 43.02 52202.04 88888.00 2011-03-22 22:45:10.907 081 18336.21 42.98 52202.03 88888.00 2011-03-22 22:45:11.407 081 18336.31 43.06 52201.99 88888.00 2011-03-22 22:45:11.907 081 18336.32 43.08 52202.04 88888.00 2011-03-22 22:45:12.407 081 18336.28 43.04 52202.00 88888.00 2011-03-22 22:45:12.907 081 18336.29 43.05 52201.97 88888.00 2011-03-22 22:45:13.407 081 18336.50 43.10 52201.91 88888.00 2011-03-22 22:45:13.907 081 18336.51 43.06 52201.85 88888.00 2011-03-22 22:45:14.407 081 18336.33 43.01 52201.82 88888.00 2011-03-22 22:45:14.907 081 18336.40 42.98 52201.80 88888.00 2011-03-22 22:45:15.407 081 18336.40 42.93 52201.97 88888.00 2011-03-22 22:45:15.907 081 18336.33 42.94 52201.96 88888.00 2011-03-22 22:45:16.407 081 18336.46 43.01 52201.90 88888.00 2011-03-22 22:45:16.907 081 18336.50 43.01 52201.87 88888.00 2011-03-22 22:45:17.407 081 18336.40 42.90 52202.02 88888.00 2011-03-22 22:45:17.907 081 18336.29 42.88 52202.06 88888.00 2011-03-22 22:45:18.407 081 18336.29 42.94 52202.06 88888.00 2011-03-22 22:45:18.907 081 18336.25 42.96 52202.08 88888.00 2011-03-22 22:45:19.407 081 18336.22 42.98 52202.15 88888.00 2011-03-22 22:45:19.907 081 18336.23 43.02 52202.15 88888.00 2011-03-22 22:45:20.407 081 18336.25 43.04 52202.09 88888.00 2011-03-22 22:45:20.907 081 18336.23 43.01 52201.99 88888.00 2011-03-22 22:45:21.407 081 18336.20 43.02 52202.01 88888.00 2011-03-22 22:45:21.907 081 18336.21 43.03 52201.94 88888.00 2011-03-22 22:45:22.407 081 18336.25 43.01 52201.88 88888.00 2011-03-22 22:45:22.907 081 18336.18 42.98 52202.09 88888.00 2011-03-22 22:45:23.407 081 18336.21 43.06 52202.03 88888.00 2011-03-22 22:45:23.907 081 18336.25 43.01 52201.98 88888.00 2011-03-22 22:45:24.407 081 18336.43 42.89 52202.00 88888.00 2011-03-22 22:45:24.907 081 18336.59 42.90 52202.00 88888.00 2011-03-22 22:45:25.407 081 18336.27 42.87 52202.00 88888.00 2011-03-22 22:45:25.907 081 18336.18 42.85 52202.04 88888.00 2011-03-22 22:45:26.407 081 18336.22 42.84 52202.08 88888.00 2011-03-22 22:45:26.907 081 18336.26 42.86 52201.94 88888.00 2011-03-22 22:45:27.407 081 18336.22 42.97 52201.94 88888.00 2011-03-22 22:45:27.907 081 18336.25 42.95 52202.01 88888.00 2011-03-22 22:45:28.407 081 18336.41 42.89 52202.04 88888.00 2011-03-22 22:45:28.907 081 18336.23 42.81 52202.09 88888.00 2011-03-22 22:45:29.407 081 18336.19 42.85 52202.08 88888.00 2011-03-22 22:45:29.907 081 18336.11 42.82 52202.09 88888.00 2011-03-22 22:45:30.407 081 18336.07 42.82 52202.03 88888.00 2011-03-22 22:45:30.907 081 18336.01 42.79 52202.07 88888.00 2011-03-22 22:45:31.407 081 18336.01 42.79 52201.97 88888.00 2011-03-22 22:45:31.907 081 18335.99 42.75 52201.86 88888.00 2011-03-22 22:45:32.407 081 18335.94 42.80 52201.82 88888.00 2011-03-22 22:45:32.907 081 18335.87 42.80 52201.68 88888.00 2011-03-22 22:45:33.407 081 18335.79 42.76 52201.63 88888.00 2011-03-22 22:45:33.907 081 18335.77 42.77 52201.74 88888.00 2011-03-22 22:45:34.407 081 18335.76 42.80 52201.86 88888.00 2011-03-22 22:45:34.907 081 18335.70 42.78 52201.89 88888.00 2011-03-22 22:45:35.407 081 18335.79 42.82 52201.87 88888.00 2011-03-22 22:45:35.907 081 18335.87 42.80 52201.74 88888.00 2011-03-22 22:45:36.407 081 18335.84 42.74 52201.82 88888.00 2011-03-22 22:45:36.907 081 18335.78 42.75 52201.84 88888.00 2011-03-22 22:45:37.407 081 18335.75 42.80 52201.79 88888.00 2011-03-22 22:45:37.907 081 18335.87 42.84 52201.88 88888.00 2011-03-22 22:45:38.407 081 18335.83 42.88 52202.00 88888.00 2011-03-22 22:45:38.907 081 18335.86 42.90 52202.03 88888.00 2011-03-22 22:45:39.407 081 18335.83 42.85 52201.96 88888.00 2011-03-22 22:45:39.907 081 18335.75 42.86 52201.98 88888.00 2011-03-22 22:45:40.407 081 18335.73 42.82 52202.03 88888.00 2011-03-22 22:45:40.907 081 18335.71 42.85 52202.00 88888.00 2011-03-22 22:45:41.407 081 18335.71 42.86 52201.89 88888.00 2011-03-22 22:45:41.907 081 18335.97 42.89 52201.85 88888.00 2011-03-22 22:45:42.407 081 18336.26 42.86 52201.88 88888.00 2011-03-22 22:45:42.907 081 18336.18 42.84 52201.94 88888.00 2011-03-22 22:45:43.407 081 18335.88 42.84 52201.94 88888.00 2011-03-22 22:45:43.907 081 18335.74 42.84 52202.00 88888.00 2011-03-22 22:45:44.407 081 18335.77 42.91 52202.08 88888.00 2011-03-22 22:45:44.907 081 18336.25 42.90 52201.96 88888.00 2011-03-22 22:45:45.407 081 18336.41 42.88 52201.96 88888.00 2011-03-22 22:45:45.907 081 18336.43 42.90 52201.85 88888.00 2011-03-22 22:45:46.407 081 18336.53 42.96 52201.84 88888.00 2011-03-22 22:45:46.907 081 18336.44 42.92 52201.73 88888.00 2011-03-22 22:45:47.407 081 18336.37 42.87 52201.65 88888.00 2011-03-22 22:45:47.907 081 18336.25 42.87 52201.64 88888.00 2011-03-22 22:45:48.407 081 18336.27 42.84 52201.65 88888.00 2011-03-22 22:45:48.907 081 18336.30 42.84 52201.76 88888.00 2011-03-22 22:45:49.407 081 18336.22 42.89 52201.79 88888.00 2011-03-22 22:45:49.907 081 18336.17 42.88 52201.79 88888.00 2011-03-22 22:45:50.407 081 18336.17 42.81 52201.79 88888.00 2011-03-22 22:45:50.907 081 18336.14 42.77 52201.87 88888.00 2011-03-22 22:45:51.407 081 18336.14 42.72 52201.86 88888.00 2011-03-22 22:45:51.907 081 18336.11 42.75 52201.92 88888.00 2011-03-22 22:45:52.407 081 18336.12 42.88 52201.82 88888.00 2011-03-22 22:45:52.907 081 18336.22 42.93 52201.85 88888.00 2011-03-22 22:45:53.407 081 18336.16 42.92 52201.85 88888.00 2011-03-22 22:45:53.907 081 18336.04 42.85 52201.88 88888.00 2011-03-22 22:45:54.407 081 18336.15 42.81 52201.87 88888.00 2011-03-22 22:45:54.907 081 18336.09 42.75 52201.85 88888.00 2011-03-22 22:45:55.407 081 18336.08 42.70 52201.92 88888.00 2011-03-22 22:45:55.907 081 18336.08 42.76 52201.92 88888.00 2011-03-22 22:45:56.407 081 18336.14 42.72 52201.99 88888.00 2011-03-22 22:45:56.907 081 18336.15 42.64 52202.04 88888.00 2011-03-22 22:45:57.407 081 18336.10 42.60 52202.03 88888.00 2011-03-22 22:45:57.907 081 18336.12 42.62 52201.96 88888.00 2011-03-22 22:45:58.407 081 18336.18 42.68 52201.97 88888.00 2011-03-22 22:45:58.907 081 18336.11 42.57 52201.90 88888.00 2011-03-22 22:45:59.407 081 18336.05 42.53 52201.88 88888.00 2011-03-22 22:45:59.907 081 18335.98 42.55 52201.95 88888.00 2011-03-22 22:46:00.407 081 18336.00 42.56 52202.07 88888.00 2011-03-22 22:46:00.907 081 18335.98 42.55 52202.10 88888.00 2011-03-22 22:46:01.407 081 18336.07 42.46 52202.00 88888.00 2011-03-22 22:46:01.907 081 18336.09 42.41 52201.99 88888.00 2011-03-22 22:46:02.407 081 18336.08 42.43 52202.09 88888.00 2011-03-22 22:46:02.907 081 18336.04 42.45 52202.02 88888.00 2011-03-22 22:46:03.407 081 18336.01 42.51 52202.04 88888.00 2011-03-22 22:46:03.907 081 18335.99 42.52 52201.98 88888.00 2011-03-22 22:46:04.407 081 18336.03 42.60 52202.09 88888.00 2011-03-22 22:46:04.907 081 18335.92 42.58 52202.07 88888.00 2011-03-22 22:46:05.407 081 18335.77 42.43 52202.01 88888.00 2011-03-22 22:46:05.907 081 18335.78 42.35 52201.92 88888.00 2011-03-22 22:46:06.407 081 18335.88 42.43 52201.92 88888.00 2011-03-22 22:46:06.907 081 18335.93 42.45 52201.89 88888.00 2011-03-22 22:46:07.407 081 18335.83 42.49 52201.99 88888.00 2011-03-22 22:46:07.907 081 18335.86 42.52 52201.90 88888.00 2011-03-22 22:46:08.407 081 18335.94 42.48 52202.00 88888.00 2011-03-22 22:46:08.907 081 18335.94 42.47 52201.99 88888.00 2011-03-22 22:46:09.407 081 18335.86 42.44 52201.89 88888.00 2011-03-22 22:46:09.907 081 18335.79 42.48 52201.90 88888.00 2011-03-22 22:46:10.407 081 18335.77 42.53 52202.00 88888.00 2011-03-22 22:46:10.907 081 18335.78 42.56 52201.98 88888.00 2011-03-22 22:46:11.407 081 18335.71 42.52 52201.91 88888.00 2011-03-22 22:46:11.907 081 18335.72 42.44 52202.01 88888.00 2011-03-22 22:46:12.407 081 18335.66 42.36 52202.17 88888.00 2011-03-22 22:46:12.907 081 18335.67 42.35 52202.17 88888.00 2011-03-22 22:46:13.407 081 18335.72 42.39 52202.13 88888.00 2011-03-22 22:46:13.907 081 18335.63 42.41 52202.18 88888.00 2011-03-22 22:46:14.407 081 18335.53 42.36 52201.97 88888.00 2011-03-22 22:46:14.907 081 18335.52 42.36 52201.92 88888.00 2011-03-22 22:46:15.407 081 18335.55 42.42 52201.97 88888.00 2011-03-22 22:46:15.907 081 18335.58 42.43 52201.98 88888.00 2011-03-22 22:46:16.407 081 18335.64 42.54 52201.92 88888.00 2011-03-22 22:46:16.907 081 18335.62 42.52 52201.90 88888.00 2011-03-22 22:46:17.407 081 18335.63 42.46 52201.97 88888.00 2011-03-22 22:46:17.907 081 18335.76 42.54 52201.99 88888.00 2011-03-22 22:46:18.407 081 18335.95 42.56 52201.86 88888.00 2011-03-22 22:46:18.907 081 18335.88 42.48 52201.76 88888.00 2011-03-22 22:46:19.407 081 18335.88 42.40 52201.85 88888.00 2011-03-22 22:46:19.907 081 18335.84 42.49 52201.89 88888.00 2011-03-22 22:46:20.407 081 18335.82 42.52 52201.80 88888.00 2011-03-22 22:46:20.907 081 18335.87 42.47 52201.80 88888.00 2011-03-22 22:46:21.407 081 18335.88 42.44 52201.79 88888.00 2011-03-22 22:46:21.907 081 18335.83 42.40 52201.72 88888.00 2011-03-22 22:46:22.407 081 18335.70 42.39 52201.75 88888.00 2011-03-22 22:46:22.907 081 18335.57 42.38 52201.75 88888.00 2011-03-22 22:46:23.407 081 18335.56 42.31 52201.68 88888.00 2011-03-22 22:46:23.907 081 18335.63 42.23 52201.72 88888.00 2011-03-22 22:46:24.407 081 18335.75 42.16 52201.74 88888.00 2011-03-22 22:46:24.907 081 18335.79 42.26 52201.82 88888.00 2011-03-22 22:46:25.407 081 18335.74 42.28 52201.83 88888.00 2011-03-22 22:46:25.907 081 18335.64 42.22 52201.82 88888.00 2011-03-22 22:46:26.407 081 18335.56 42.23 52201.79 88888.00 2011-03-22 22:46:26.907 081 18335.58 42.27 52201.73 88888.00 2011-03-22 22:46:27.407 081 18335.67 42.22 52201.65 88888.00 2011-03-22 22:46:27.907 081 18335.60 42.23 52201.71 88888.00 2011-03-22 22:46:28.407 081 18335.57 42.21 52201.73 88888.00 2011-03-22 22:46:28.907 081 18335.63 42.24 52201.79 88888.00 2011-03-22 22:46:29.407 081 18335.63 42.23 52201.77 88888.00 2011-03-22 22:46:29.907 081 18335.62 42.23 52201.66 88888.00 2011-03-22 22:46:30.407 081 18335.54 42.25 52201.69 88888.00 2011-03-22 22:46:30.907 081 18335.53 42.21 52201.88 88888.00 2011-03-22 22:46:31.407 081 18335.50 42.18 52201.89 88888.00 2011-03-22 22:46:31.907 081 18335.50 42.15 52201.87 88888.00 2011-03-22 22:46:32.407 081 18335.57 42.19 52201.96 88888.00 2011-03-22 22:46:32.907 081 18335.53 42.14 52201.91 88888.00 2011-03-22 22:46:33.407 081 18335.52 42.07 52201.92 88888.00 2011-03-22 22:46:33.907 081 18335.53 42.11 52201.83 88888.00 2011-03-22 22:46:34.407 081 18335.62 42.15 52201.79 88888.00 2011-03-22 22:46:34.907 081 18335.68 42.27 52201.82 88888.00 2011-03-22 22:46:35.407 081 18335.71 42.25 52201.73 88888.00 2011-03-22 22:46:35.907 081 18335.71 42.24 52201.72 88888.00 2011-03-22 22:46:36.407 081 18335.65 42.21 52201.75 88888.00 2011-03-22 22:46:36.907 081 18335.60 42.31 52201.79 88888.00 2011-03-22 22:46:37.407 081 18335.52 42.31 52201.69 88888.00 2011-03-22 22:46:37.907 081 18335.44 42.26 52201.66 88888.00 2011-03-22 22:46:38.407 081 18335.50 42.22 52201.62 88888.00 2011-03-22 22:46:38.907 081 18335.57 42.21 52201.78 88888.00 2011-03-22 22:46:39.407 081 18335.61 42.30 52201.89 88888.00 2011-03-22 22:46:39.907 081 18335.54 42.43 52201.87 88888.00 2011-03-22 22:46:40.407 081 18335.56 42.48 52201.71 88888.00 2011-03-22 22:46:40.907 081 18335.62 42.35 52201.69 88888.00 2011-03-22 22:46:41.407 081 18335.62 42.30 52201.66 88888.00 2011-03-22 22:46:41.907 081 18335.56 42.28 52201.67 88888.00 2011-03-22 22:46:42.407 081 18335.56 42.29 52201.75 88888.00 2011-03-22 22:46:42.907 081 18335.52 42.27 52201.82 88888.00 2011-03-22 22:46:43.407 081 18335.51 42.19 52201.79 88888.00 2011-03-22 22:46:43.907 081 18335.70 42.19 52201.82 88888.00 2011-03-22 22:46:44.407 081 18335.75 42.22 52201.71 88888.00 2011-03-22 22:46:44.907 081 18335.67 42.23 52201.64 88888.00 2011-03-22 22:46:45.407 081 18335.58 42.24 52201.62 88888.00 2011-03-22 22:46:45.907 081 18335.57 42.19 52201.52 88888.00 2011-03-22 22:46:46.407 081 18335.61 42.14 52201.44 88888.00 2011-03-22 22:46:46.907 081 18335.68 42.11 52201.44 88888.00 2011-03-22 22:46:47.407 081 18335.63 42.19 52201.63 88888.00 2011-03-22 22:46:47.907 081 18335.68 42.23 52201.61 88888.00 2011-03-22 22:46:48.407 081 18335.70 42.20 52201.62 88888.00 2011-03-22 22:46:48.907 081 18335.78 42.18 52201.53 88888.00 2011-03-22 22:46:49.407 081 18335.76 42.19 52201.64 88888.00 2011-03-22 22:46:49.907 081 18335.71 42.09 52201.61 88888.00 2011-03-22 22:46:50.407 081 18335.67 42.09 52201.61 88888.00 2011-03-22 22:46:50.907 081 18335.63 42.08 52201.51 88888.00 2011-03-22 22:46:51.407 081 18335.61 42.01 52201.51 88888.00 2011-03-22 22:46:51.907 081 18335.49 41.94 52201.45 88888.00 2011-03-22 22:46:52.407 081 18335.47 41.96 52201.57 88888.00 2011-03-22 22:46:52.907 081 18335.53 41.84 52201.50 88888.00 2011-03-22 22:46:53.407 081 18335.56 41.82 52201.52 88888.00 2011-03-22 22:46:53.907 081 18335.58 41.92 52201.66 88888.00 2011-03-22 22:46:54.407 081 18335.54 41.89 52201.63 88888.00 2011-03-22 22:46:54.907 081 18335.53 41.90 52201.56 88888.00 2011-03-22 22:46:55.407 081 18335.47 42.00 52201.43 88888.00 2011-03-22 22:46:55.907 081 18335.46 41.94 52201.43 88888.00 2011-03-22 22:46:56.407 081 18335.47 41.92 52201.50 88888.00 2011-03-22 22:46:56.907 081 18335.38 41.84 52201.53 88888.00 2011-03-22 22:46:57.407 081 18335.35 41.78 52201.51 88888.00 2011-03-22 22:46:57.907 081 18335.47 41.78 52201.50 88888.00 2011-03-22 22:46:58.407 081 18335.40 41.89 52201.55 88888.00 2011-03-22 22:46:58.907 081 18335.41 41.92 52201.45 88888.00 2011-03-22 22:46:59.407 081 18335.42 41.91 52201.51 88888.00 2011-03-22 22:46:59.907 081 18335.38 41.93 52201.63 88888.00 2011-03-22 22:47:00.407 081 18335.43 41.98 52201.49 88888.00 2011-03-22 22:47:00.907 081 18335.50 41.92 52201.45 88888.00 2011-03-22 22:47:01.407 081 18335.57 41.96 52201.44 88888.00 2011-03-22 22:47:01.907 081 18335.61 42.16 52201.44 88888.00 2011-03-22 22:47:02.407 081 18335.52 42.26 52201.55 88888.00 2011-03-22 22:47:02.907 081 18335.51 42.23 52201.62 88888.00 2011-03-22 22:47:03.407 081 18335.51 42.20 52201.51 88888.00 2011-03-22 22:47:03.907 081 18335.49 42.25 52201.54 88888.00 2011-03-22 22:47:04.407 081 18335.53 42.26 52201.60 88888.00 2011-03-22 22:47:04.907 081 18335.57 42.25 52201.55 88888.00 2011-03-22 22:47:05.407 081 18335.51 42.25 52201.53 88888.00 2011-03-22 22:47:05.907 081 18335.55 42.24 52201.38 88888.00 2011-03-22 22:47:06.407 081 18335.50 42.27 52201.36 88888.00 2011-03-22 22:47:06.907 081 18335.56 42.15 52201.44 88888.00 2011-03-22 22:47:07.407 081 18335.54 42.16 52201.41 88888.00 2011-03-22 22:47:07.907 081 18335.40 42.22 52201.32 88888.00 2011-03-22 22:47:08.407 081 18335.39 42.26 52201.34 88888.00 2011-03-22 22:47:08.907 081 18335.45 42.27 52201.46 88888.00 2011-03-22 22:47:09.407 081 18335.63 42.24 52201.52 88888.00 2011-03-22 22:47:09.907 081 18335.66 42.16 52201.43 88888.00 2011-03-22 22:47:10.407 081 18335.60 42.16 52201.39 88888.00 2011-03-22 22:47:10.907 081 18335.54 42.18 52201.52 88888.00 2011-03-22 22:47:11.407 081 18335.51 42.16 52201.62 88888.00 2011-03-22 22:47:11.907 081 18335.55 42.08 52201.62 88888.00 2011-03-22 22:47:12.407 081 18335.64 42.05 52201.56 88888.00 2011-03-22 22:47:12.907 081 18335.71 42.08 52201.48 88888.00 2011-03-22 22:47:13.407 081 18335.71 42.15 52201.53 88888.00 2011-03-22 22:47:13.907 081 18335.66 42.10 52201.65 88888.00 2011-03-22 22:47:14.407 081 18335.65 42.10 52201.71 88888.00 2011-03-22 22:47:14.907 081 18335.63 42.15 52201.61 88888.00 2011-03-22 22:47:15.407 081 18335.71 42.24 52201.59 88888.00 2011-03-22 22:47:15.907 081 18335.81 42.27 52201.59 88888.00 2011-03-22 22:47:16.407 081 18335.87 42.29 52201.60 88888.00 2011-03-22 22:47:16.907 081 18335.81 42.25 52201.62 88888.00 2011-03-22 22:47:17.407 081 18335.76 42.24 52201.62 88888.00 2011-03-22 22:47:17.907 081 18335.67 42.24 52201.50 88888.00 2011-03-22 22:47:18.407 081 18335.70 42.25 52201.49 88888.00 2011-03-22 22:47:18.907 081 18335.61 42.21 52201.53 88888.00 2011-03-22 22:47:19.407 081 18335.70 42.22 52201.50 88888.00 2011-03-22 22:47:19.907 081 18335.73 42.34 52201.52 88888.00 2011-03-22 22:47:20.407 081 18335.78 42.31 52201.52 88888.00 2011-03-22 22:47:20.907 081 18335.81 42.39 52201.48 88888.00 2011-03-22 22:47:21.407 081 18335.82 42.41 52201.41 88888.00 2011-03-22 22:47:21.907 081 18335.75 42.33 52201.46 88888.00 2011-03-22 22:47:22.407 081 18335.71 42.27 52201.42 88888.00 2011-03-22 22:47:22.907 081 18335.72 42.21 52201.44 88888.00 2011-03-22 22:47:23.407 081 18335.74 42.23 52201.48 88888.00 2011-03-22 22:47:23.907 081 18335.73 42.28 52201.40 88888.00 2011-03-22 22:47:24.407 081 18335.63 42.29 52201.31 88888.00 2011-03-22 22:47:24.907 081 18335.66 42.27 52201.29 88888.00 2011-03-22 22:47:25.407 081 18335.67 42.15 52201.34 88888.00 2011-03-22 22:47:25.907 081 18335.73 42.11 52201.32 88888.00 2011-03-22 22:47:26.407 081 18335.88 42.08 52201.56 88888.00 2011-03-22 22:47:26.907 081 18335.71 42.12 52201.62 88888.00 2011-03-22 22:47:27.407 081 18335.68 42.22 52201.54 88888.00 2011-03-22 22:47:27.907 081 18335.68 42.18 52201.45 88888.00 2011-03-22 22:47:28.407 081 18335.71 42.14 52201.30 88888.00 2011-03-22 22:47:28.907 081 18335.72 42.19 52201.36 88888.00 2011-03-22 22:47:29.407 081 18335.79 42.23 52201.29 88888.00 2011-03-22 22:47:29.907 081 18335.79 42.20 52201.29 88888.00 2011-03-22 22:47:30.407 081 18335.71 42.16 52201.31 88888.00 2011-03-22 22:47:30.907 081 18335.70 42.21 52201.28 88888.00 2011-03-22 22:47:31.407 081 18335.65 42.20 52201.31 88888.00 2011-03-22 22:47:31.907 081 18335.61 42.20 52201.27 88888.00 2011-03-22 22:47:32.407 081 18335.63 42.12 52201.34 88888.00 2011-03-22 22:47:32.907 081 18335.56 42.10 52201.11 88888.00 2011-03-22 22:47:33.407 081 18335.52 42.11 52200.97 88888.00 2011-03-22 22:47:33.907 081 18335.52 42.08 52201.01 88888.00 2011-03-22 22:47:34.407 081 18335.63 42.01 52201.01 88888.00 2011-03-22 22:47:34.907 081 18335.76 42.07 52201.08 88888.00 2011-03-22 22:47:35.407 081 18335.71 42.16 52201.10 88888.00 2011-03-22 22:47:35.907 081 18335.72 42.20 52201.36 88888.00 2011-03-22 22:47:36.407 081 18335.62 42.24 52201.36 88888.00 2011-03-22 22:47:36.907 081 18335.67 42.21 52201.36 88888.00 2011-03-22 22:47:37.407 081 18335.73 42.16 52201.40 88888.00 2011-03-22 22:47:37.907 081 18335.73 42.15 52201.40 88888.00 2011-03-22 22:47:38.407 081 18335.68 42.15 52201.36 88888.00 2011-03-22 22:47:38.907 081 18335.68 42.13 52201.30 88888.00 2011-03-22 22:47:39.407 081 18335.73 42.12 52201.27 88888.00 2011-03-22 22:47:39.907 081 18335.70 42.10 52201.33 88888.00 2011-03-22 22:47:40.407 081 18335.71 42.03 52201.26 88888.00 2011-03-22 22:47:40.907 081 18335.73 42.02 52201.30 88888.00 2011-03-22 22:47:41.407 081 18335.67 42.07 52201.36 88888.00 2011-03-22 22:47:41.907 081 18335.74 42.13 52201.39 88888.00 2011-03-22 22:47:42.407 081 18335.66 42.13 52201.45 88888.00 2011-03-22 22:47:42.907 081 18335.62 42.06 52201.53 88888.00 2011-03-22 22:47:43.407 081 18335.64 42.10 52201.40 88888.00 2011-03-22 22:47:43.907 081 18335.68 42.12 52201.40 88888.00 2011-03-22 22:47:44.407 081 18335.63 42.00 52201.33 88888.00 2011-03-22 22:47:44.907 081 18335.57 41.98 52201.27 88888.00 2011-03-22 22:47:45.407 081 18335.58 42.05 52201.14 88888.00 2011-03-22 22:47:45.907 081 18335.57 42.09 52201.15 88888.00 2011-03-22 22:47:46.407 081 18335.70 42.03 52201.16 88888.00 2011-03-22 22:47:46.907 081 18335.70 41.98 52201.14 88888.00 2011-03-22 22:47:47.407 081 18335.68 42.06 52201.29 88888.00 2011-03-22 22:47:47.907 081 18335.67 42.16 52201.37 88888.00 2011-03-22 22:47:48.407 081 18335.54 42.20 52201.27 88888.00 2011-03-22 22:47:48.907 081 18335.60 42.13 52201.18 88888.00 2011-03-22 22:47:49.407 081 18335.61 42.19 52201.22 88888.00 2011-03-22 22:47:49.907 081 18335.70 42.23 52201.27 88888.00 2011-03-22 22:47:50.407 081 18335.71 42.16 52201.16 88888.00 2011-03-22 22:47:50.907 081 18335.73 42.10 52201.19 88888.00 2011-03-22 22:47:51.407 081 18335.81 42.08 52201.26 88888.00 2011-03-22 22:47:51.907 081 18335.82 42.06 52201.16 88888.00 2011-03-22 22:47:52.407 081 18335.82 41.99 52201.03 88888.00 2011-03-22 22:47:52.907 081 18335.77 42.01 52201.11 88888.00 2011-03-22 22:47:53.407 081 18335.75 42.07 52201.07 88888.00 2011-03-22 22:47:53.907 081 18335.70 42.04 52201.03 88888.00 2011-03-22 22:47:54.407 081 18335.76 42.04 52200.99 88888.00 2011-03-22 22:47:54.907 081 18335.74 41.96 52201.07 88888.00 2011-03-22 22:47:55.407 081 18335.70 41.93 52201.06 88888.00 2011-03-22 22:47:55.907 081 18335.73 42.00 52201.02 88888.00 2011-03-22 22:47:56.407 081 18335.72 42.01 52201.05 88888.00 2011-03-22 22:47:56.907 081 18335.72 41.97 52201.03 88888.00 2011-03-22 22:47:57.407 081 18335.67 41.94 52201.02 88888.00 2011-03-22 22:47:57.907 081 18335.74 41.88 52200.95 88888.00 2011-03-22 22:47:58.407 081 18335.77 41.94 52201.03 88888.00 2011-03-22 22:47:58.907 081 18335.84 41.89 52201.15 88888.00 2011-03-22 22:47:59.407 081 18335.88 41.88 52201.26 88888.00 2011-03-22 22:47:59.907 081 18335.99 41.93 52201.13 88888.00 2011-03-22 22:48:00.407 081 18336.06 41.91 52201.02 88888.00 2011-03-22 22:48:00.907 081 18335.89 41.89 52201.07 88888.00 2011-03-22 22:48:01.407 081 18335.79 41.79 52201.08 88888.00 2011-03-22 22:48:01.907 081 18335.78 41.67 52201.05 88888.00 2011-03-22 22:48:02.407 081 18335.88 41.64 52201.14 88888.00 2011-03-22 22:48:02.907 081 18335.95 41.66 52201.21 88888.00 2011-03-22 22:48:03.407 081 18335.87 41.77 52201.18 88888.00 2011-03-22 22:48:03.907 081 18335.81 41.72 52201.16 88888.00 2011-03-22 22:48:04.407 081 18335.86 41.69 52201.07 88888.00 2011-03-22 22:48:04.907 081 18335.98 41.67 52200.94 88888.00 2011-03-22 22:48:05.407 081 18335.96 41.64 52201.03 88888.00 2011-03-22 22:48:05.907 081 18335.97 41.58 52201.18 88888.00 2011-03-22 22:48:06.407 081 18336.08 41.56 52201.24 88888.00 2011-03-22 22:48:06.907 081 18336.06 41.65 52201.18 88888.00 2011-03-22 22:48:07.407 081 18335.99 41.59 52201.08 88888.00 2011-03-22 22:48:07.907 081 18335.96 41.51 52200.96 88888.00 2011-03-22 22:48:08.407 081 18336.06 41.49 52200.96 88888.00 2011-03-22 22:48:08.907 081 18336.03 41.51 52201.07 88888.00 2011-03-22 22:48:09.407 081 18336.06 41.54 52200.99 88888.00 2011-03-22 22:48:09.907 081 18336.05 41.60 52200.91 88888.00 2011-03-22 22:48:10.407 081 18335.98 41.58 52200.98 88888.00 2011-03-22 22:48:10.907 081 18335.94 41.59 52201.06 88888.00 2011-03-22 22:48:11.407 081 18335.95 41.55 52201.06 88888.00 2011-03-22 22:48:11.907 081 18335.99 41.55 52201.01 88888.00 2011-03-22 22:48:12.407 081 18336.00 41.56 52200.91 88888.00 2011-03-22 22:48:12.907 081 18336.06 41.55 52200.96 88888.00 2011-03-22 22:48:13.407 081 18336.09 41.47 52201.02 88888.00 2011-03-22 22:48:13.907 081 18336.15 41.49 52201.07 88888.00 2011-03-22 22:48:14.407 081 18336.15 41.54 52201.22 88888.00 2011-03-22 22:48:14.907 081 18335.97 41.53 52201.20 88888.00 2011-03-22 22:48:15.407 081 18335.94 41.51 52201.08 88888.00 2011-03-22 22:48:15.907 081 18335.89 41.46 52201.04 88888.00 2011-03-22 22:48:16.407 081 18335.92 41.44 52200.91 88888.00 2011-03-22 22:48:16.907 081 18335.95 41.53 52200.93 88888.00 2011-03-22 22:48:17.407 081 18335.90 41.47 52200.98 88888.00 2011-03-22 22:48:17.907 081 18335.88 41.47 52200.90 88888.00 2011-03-22 22:48:18.407 081 18335.92 41.37 52200.86 88888.00 2011-03-22 22:48:18.907 081 18335.90 41.32 52200.90 88888.00 2011-03-22 22:48:19.407 081 18335.87 41.34 52200.85 88888.00 2011-03-22 22:48:19.907 081 18335.88 41.41 52200.83 88888.00 2011-03-22 22:48:20.407 081 18335.89 41.38 52200.84 88888.00 2011-03-22 22:48:20.907 081 18335.85 41.33 52201.01 88888.00 2011-03-22 22:48:21.407 081 18335.71 41.34 52201.01 88888.00 2011-03-22 22:48:21.907 081 18335.75 41.39 52200.91 88888.00 2011-03-22 22:48:22.407 081 18335.71 41.45 52200.86 88888.00 2011-03-22 22:48:22.907 081 18335.67 41.41 52200.95 88888.00 2011-03-22 22:48:23.407 081 18335.79 41.34 52201.07 88888.00 2011-03-22 22:48:23.907 081 18335.75 41.30 52201.32 88888.00 2011-03-22 22:48:24.407 081 18335.68 41.21 52201.33 88888.00 2011-03-22 22:48:24.907 081 18335.64 41.20 52201.29 88888.00 2011-03-22 22:48:25.407 081 18335.74 41.23 52201.19 88888.00 2011-03-22 22:48:25.907 081 18335.75 41.26 52201.14 88888.00 2011-03-22 22:48:26.407 081 18335.78 41.20 52201.18 88888.00 2011-03-22 22:48:26.907 081 18335.82 41.14 52201.18 88888.00 2011-03-22 22:48:27.407 081 18335.81 41.11 52201.11 88888.00 2011-03-22 22:48:27.907 081 18335.84 41.14 52201.16 88888.00 2011-03-22 22:48:28.407 081 18335.88 41.21 52201.16 88888.00 2011-03-22 22:48:28.907 081 18335.81 41.23 52201.15 88888.00 2011-03-22 22:48:29.407 081 18335.71 41.31 52201.25 88888.00 2011-03-22 22:48:29.907 081 18335.77 41.26 52201.26 88888.00 2011-03-22 22:48:30.407 081 18335.89 41.20 52201.22 88888.00 2011-03-22 22:48:30.907 081 18335.97 41.21 52201.09 88888.00 2011-03-22 22:48:31.407 081 18335.85 41.23 52201.03 88888.00 2011-03-22 22:48:31.907 081 18335.88 41.28 52201.01 88888.00 2011-03-22 22:48:32.407 081 18335.96 41.32 52201.05 88888.00 2011-03-22 22:48:32.907 081 18336.04 41.30 52201.09 88888.00 2011-03-22 22:48:33.407 081 18336.06 41.26 52201.19 88888.00 2011-03-22 22:48:33.907 081 18335.96 41.24 52201.27 88888.00 2011-03-22 22:48:34.407 081 18335.94 41.21 52201.18 88888.00 2011-03-22 22:48:34.907 081 18335.85 41.27 52201.18 88888.00 2011-03-22 22:48:35.407 081 18335.93 41.31 52201.20 88888.00 2011-03-22 22:48:35.907 081 18335.86 41.37 52201.26 88888.00 2011-03-22 22:48:36.407 081 18335.88 41.40 52201.33 88888.00 2011-03-22 22:48:36.907 081 18335.88 41.31 52201.29 88888.00 2011-03-22 22:48:37.407 081 18335.92 41.26 52201.20 88888.00 2011-03-22 22:48:37.907 081 18336.09 41.33 52201.16 88888.00 2011-03-22 22:48:38.407 081 18336.08 41.37 52201.21 88888.00 2011-03-22 22:48:38.907 081 18336.09 41.44 52201.19 88888.00 2011-03-22 22:48:39.407 081 18336.07 41.44 52201.13 88888.00 2011-03-22 22:48:39.907 081 18336.08 41.44 52201.13 88888.00 2011-03-22 22:48:40.407 081 18336.07 41.34 52201.11 88888.00 2011-03-22 22:48:40.907 081 18336.00 41.33 52201.20 88888.00 2011-03-22 22:48:41.407 081 18335.98 41.29 52201.21 88888.00 2011-03-22 22:48:41.907 081 18335.98 41.28 52201.20 88888.00 2011-03-22 22:48:42.407 081 18336.04 41.32 52201.20 88888.00 2011-03-22 22:48:42.907 081 18335.94 41.35 52201.22 88888.00 2011-03-22 22:48:43.407 081 18335.92 41.30 52201.25 88888.00 2011-03-22 22:48:43.907 081 18335.93 41.36 52201.29 88888.00 2011-03-22 22:48:44.407 081 18335.96 41.39 52201.26 88888.00 2011-03-22 22:48:44.907 081 18336.03 41.29 52201.22 88888.00 2011-03-22 22:48:45.407 081 18335.96 41.24 52201.25 88888.00 2011-03-22 22:48:45.907 081 18335.92 41.26 52201.22 88888.00 2011-03-22 22:48:46.407 081 18335.94 41.30 52201.21 88888.00 2011-03-22 22:48:46.907 081 18336.04 41.28 52201.21 88888.00 2011-03-22 22:48:47.407 081 18336.03 41.25 52201.22 88888.00 2011-03-22 22:48:47.907 081 18335.96 41.28 52201.22 88888.00 2011-03-22 22:48:48.407 081 18335.96 41.29 52201.14 88888.00 2011-03-22 22:48:48.907 081 18335.96 41.27 52201.18 88888.00 2011-03-22 22:48:49.407 081 18335.79 41.26 52201.25 88888.00 2011-03-22 22:48:49.907 081 18335.68 41.22 52201.29 88888.00 2011-03-22 22:48:50.407 081 18335.79 41.20 52201.15 88888.00 2011-03-22 22:48:50.907 081 18335.85 41.20 52201.14 88888.00 2011-03-22 22:48:51.407 081 18335.85 41.20 52201.27 88888.00 2011-03-22 22:48:51.907 081 18335.87 41.24 52201.37 88888.00 2011-03-22 22:48:52.407 081 18335.95 41.20 52201.25 88888.00 2011-03-22 22:48:52.907 081 18336.03 41.13 52201.16 88888.00 2011-03-22 22:48:53.407 081 18335.99 41.18 52201.18 88888.00 2011-03-22 22:48:53.907 081 18335.88 41.16 52201.26 88888.00 2011-03-22 22:48:54.407 081 18335.86 41.16 52201.26 88888.00 2011-03-22 22:48:54.907 081 18335.87 41.20 52201.26 88888.00 2011-03-22 22:48:55.407 081 18335.93 41.31 52201.15 88888.00 2011-03-22 22:48:55.907 081 18336.00 41.29 52201.05 88888.00 2011-03-22 22:48:56.407 081 18336.00 41.21 52201.17 88888.00 2011-03-22 22:48:56.907 081 18335.98 41.14 52201.20 88888.00 2011-03-22 22:48:57.407 081 18336.00 41.15 52201.11 88888.00 2011-03-22 22:48:57.907 081 18335.96 41.12 52201.10 88888.00 2011-03-22 22:48:58.407 081 18335.89 41.14 52201.18 88888.00 2011-03-22 22:48:58.907 081 18335.89 41.15 52201.14 88888.00 2011-03-22 22:48:59.407 081 18335.85 41.19 52201.08 88888.00 2011-03-22 22:48:59.907 081 18335.87 41.23 52201.13 88888.00 2011-03-22 22:49:00.407 081 18335.81 41.23 52201.10 88888.00 2011-03-22 22:49:00.907 081 18335.98 41.24 52201.10 88888.00 2011-03-22 22:49:01.407 081 18336.04 41.15 52201.10 88888.00 2011-03-22 22:49:01.907 081 18336.00 41.12 52201.09 88888.00 2011-03-22 22:49:02.407 081 18336.07 41.14 52201.05 88888.00 2011-03-22 22:49:02.907 081 18336.08 41.21 52201.07 88888.00 2011-03-22 22:49:03.407 081 18336.05 41.22 52201.07 88888.00 2011-03-22 22:49:03.907 081 18335.99 41.23 52201.04 88888.00 2011-03-22 22:49:04.407 081 18336.01 41.27 52200.99 88888.00 2011-03-22 22:49:04.907 081 18335.98 41.24 52201.08 88888.00 2011-03-22 22:49:05.407 081 18335.86 41.27 52201.01 88888.00 2011-03-22 22:49:05.907 081 18335.97 41.24 52200.94 88888.00 2011-03-22 22:49:06.407 081 18335.95 41.21 52201.03 88888.00 2011-03-22 22:49:06.907 081 18335.88 41.18 52201.01 88888.00 2011-03-22 22:49:07.407 081 18335.83 41.20 52201.03 88888.00 2011-03-22 22:49:07.907 081 18335.85 41.20 52200.92 88888.00 2011-03-22 22:49:08.407 081 18335.97 41.25 52200.87 88888.00 2011-03-22 22:49:08.907 081 18336.00 41.26 52200.75 88888.00 2011-03-22 22:49:09.407 081 18336.17 41.22 52200.92 88888.00 2011-03-22 22:49:09.907 081 18336.07 41.18 52200.94 88888.00 2011-03-22 22:49:10.407 081 18335.93 41.12 52200.93 88888.00 2011-03-22 22:49:10.907 081 18335.90 41.14 52201.01 88888.00 2011-03-22 22:49:11.407 081 18335.92 41.14 52200.92 88888.00 2011-03-22 22:49:11.907 081 18335.98 41.11 52200.96 88888.00 2011-03-22 22:49:12.407 081 18335.99 41.10 52201.06 88888.00 2011-03-22 22:49:12.907 081 18335.95 41.06 52201.04 88888.00 2011-03-22 22:49:13.407 081 18335.98 41.05 52200.99 88888.00 2011-03-22 22:49:13.907 081 18335.92 41.02 52200.88 88888.00 2011-03-22 22:49:14.407 081 18335.94 41.05 52200.79 88888.00 2011-03-22 22:49:14.907 081 18335.84 41.02 52200.86 88888.00 2011-03-22 22:49:15.407 081 18335.75 41.10 52200.92 88888.00 2011-03-22 22:49:15.907 081 18335.84 41.08 52200.84 88888.00 2011-03-22 22:49:16.407 081 18335.82 41.05 52200.91 88888.00 2011-03-22 22:49:16.907 081 18335.79 41.06 52200.92 88888.00 2011-03-22 22:49:17.407 081 18335.82 40.99 52200.85 88888.00 2011-03-22 22:49:17.907 081 18335.89 40.96 52200.76 88888.00 2011-03-22 22:49:18.407 081 18335.89 40.98 52200.76 88888.00 2011-03-22 22:49:18.907 081 18335.83 40.92 52200.73 88888.00 2011-03-22 22:49:19.407 081 18335.83 40.98 52200.72 88888.00 2011-03-22 22:49:19.907 081 18335.97 41.03 52200.68 88888.00 2011-03-22 22:49:20.407 081 18336.06 40.98 52200.71 88888.00 2011-03-22 22:49:20.907 081 18336.07 40.94 52200.73 88888.00 2011-03-22 22:49:21.407 081 18336.06 40.85 52200.69 88888.00 2011-03-22 22:49:21.907 081 18336.07 40.85 52200.69 88888.00 2011-03-22 22:49:22.407 081 18336.12 40.80 52200.71 88888.00 2011-03-22 22:49:22.907 081 18336.10 40.82 52200.66 88888.00 2011-03-22 22:49:23.407 081 18336.06 40.86 52200.56 88888.00 2011-03-22 22:49:23.907 081 18336.11 40.79 52200.58 88888.00 2011-03-22 22:49:24.407 081 18336.03 40.76 52200.59 88888.00 2011-03-22 22:49:24.907 081 18336.04 40.79 52200.57 88888.00 2011-03-22 22:49:25.407 081 18336.10 40.81 52200.62 88888.00 2011-03-22 22:49:25.907 081 18336.00 40.72 52200.67 88888.00 2011-03-22 22:49:26.407 081 18336.06 40.74 52200.67 88888.00 2011-03-22 22:49:26.907 081 18335.99 40.70 52200.69 88888.00 2011-03-22 22:49:27.407 081 18336.10 40.75 52200.67 88888.00 2011-03-22 22:49:27.907 081 18336.06 40.84 52200.66 88888.00 2011-03-22 22:49:28.407 081 18335.99 40.92 52200.72 88888.00 2011-03-22 22:49:28.907 081 18336.15 40.86 52200.74 88888.00 2011-03-22 22:49:29.407 081 18336.19 40.82 52200.70 88888.00 2011-03-22 22:49:29.907 081 18336.12 40.91 52200.68 88888.00 2011-03-22 22:49:30.407 081 18336.15 40.90 52200.63 88888.00 2011-03-22 22:49:30.907 081 18336.21 40.90 52200.57 88888.00 2011-03-22 22:49:31.407 081 18336.27 40.91 52200.60 88888.00 2011-03-22 22:49:31.907 081 18336.26 40.88 52200.57 88888.00 2011-03-22 22:49:32.407 081 18336.23 40.92 52200.57 88888.00 2011-03-22 22:49:32.907 081 18336.11 40.95 52200.44 88888.00 2011-03-22 22:49:33.407 081 18336.10 40.94 52200.44 88888.00 2011-03-22 22:49:33.907 081 18336.15 40.96 52200.37 88888.00 2011-03-22 22:49:34.407 081 18336.15 40.90 52200.50 88888.00 2011-03-22 22:49:34.907 081 18336.15 40.89 52200.57 88888.00 2011-03-22 22:49:35.407 081 18336.26 40.97 52200.52 88888.00 2011-03-22 22:49:35.907 081 18336.16 40.87 52200.52 88888.00 2011-03-22 22:49:36.407 081 18336.18 40.85 52200.55 88888.00 2011-03-22 22:49:36.907 081 18336.27 40.92 52200.59 88888.00 2011-03-22 22:49:37.407 081 18336.33 40.89 52200.59 88888.00 2011-03-22 22:49:37.907 081 18336.41 40.78 52200.66 88888.00 2011-03-22 22:49:38.407 081 18336.29 40.90 52200.66 88888.00 2011-03-22 22:49:38.907 081 18336.21 40.95 52200.71 88888.00 2011-03-22 22:49:39.407 081 18336.16 40.86 52200.60 88888.00 2011-03-22 22:49:39.907 081 18336.27 40.84 52200.51 88888.00 2011-03-22 22:49:40.407 081 18336.37 40.78 52200.69 88888.00 2011-03-22 22:49:40.907 081 18336.28 40.78 52200.70 88888.00 2011-03-22 22:49:41.407 081 18336.25 40.74 52200.61 88888.00 2011-03-22 22:49:41.907 081 18336.25 40.79 52200.58 88888.00 2011-03-22 22:49:42.407 081 18336.25 40.80 52200.57 88888.00 2011-03-22 22:49:42.907 081 18336.28 40.78 52200.53 88888.00 2011-03-22 22:49:43.407 081 18336.38 40.74 52200.62 88888.00 2011-03-22 22:49:43.907 081 18336.33 40.67 52200.59 88888.00 2011-03-22 22:49:44.407 081 18336.32 40.67 52200.57 88888.00 2011-03-22 22:49:44.907 081 18336.37 40.69 52200.50 88888.00 2011-03-22 22:49:45.407 081 18336.40 40.73 52200.55 88888.00 2011-03-22 22:49:45.907 081 18336.40 40.68 52200.58 88888.00 2011-03-22 22:49:46.407 081 18336.30 40.66 52200.50 88888.00 2011-03-22 22:49:46.907 081 18336.31 40.68 52200.48 88888.00 2011-03-22 22:49:47.407 081 18336.09 40.64 52200.39 88888.00 2011-03-22 22:49:47.907 081 18335.84 40.70 52200.43 88888.00 2011-03-22 22:49:48.407 081 18335.99 40.70 52200.48 88888.00 2011-03-22 22:49:48.907 081 18335.89 40.65 52200.46 88888.00 2011-03-22 22:49:49.407 081 18335.77 40.68 52200.43 88888.00 2011-03-22 22:49:49.907 081 18336.04 40.64 52200.46 88888.00 2011-03-22 22:49:50.407 081 18336.22 40.55 52200.55 88888.00 2011-03-22 22:49:50.907 081 18336.17 40.57 52200.57 88888.00 2011-03-22 22:49:51.407 081 18335.96 40.56 52200.45 88888.00 2011-03-22 22:49:51.907 081 18335.88 40.60 52200.38 88888.00 2011-03-22 22:49:52.407 081 18335.82 40.73 52200.51 88888.00 2011-03-22 22:49:52.907 081 18335.85 40.74 52200.48 88888.00 2011-03-22 22:49:53.407 081 18335.97 40.66 52200.41 88888.00 2011-03-22 22:49:53.907 081 18336.00 40.57 52200.49 88888.00 2011-03-22 22:49:54.407 081 18335.99 40.56 52200.48 88888.00 2011-03-22 22:49:54.907 081 18336.01 40.66 52200.56 88888.00 2011-03-22 22:49:55.407 081 18336.08 40.75 52200.45 88888.00 2011-03-22 22:49:55.907 081 18336.20 40.76 52200.46 88888.00 2011-03-22 22:49:56.407 081 18336.09 40.76 52200.53 88888.00 2011-03-22 22:49:56.907 081 18336.01 40.76 52200.49 88888.00 2011-03-22 22:49:57.407 081 18336.06 40.78 52200.50 88888.00 2011-03-22 22:49:57.907 081 18336.38 40.79 52200.52 88888.00 2011-03-22 22:49:58.407 081 18336.55 40.76 52200.52 88888.00 2011-03-22 22:49:58.907 081 18336.26 40.79 52200.55 88888.00 2011-03-22 22:49:59.407 081 18336.18 40.80 52200.41 88888.00 2011-03-22 22:49:59.907 081 18336.18 40.87 52200.39 88888.00 2011-03-22 22:50:00.407 081 18336.12 40.87 52200.43 88888.00 2011-03-22 22:50:00.907 081 18336.20 40.81 52200.52 88888.00 2011-03-22 22:50:01.407 081 18336.31 40.86 52200.55 88888.00 2011-03-22 22:50:01.907 081 18336.47 40.86 52200.58 88888.00 2011-03-22 22:50:02.407 081 18336.57 40.78 52200.63 88888.00 2011-03-22 22:50:02.907 081 18336.43 40.81 52200.50 88888.00 2011-03-22 22:50:03.407 081 18336.53 40.86 52200.38 88888.00 2011-03-22 22:50:03.907 081 18336.30 40.84 52200.48 88888.00 2011-03-22 22:50:04.407 081 18336.18 40.80 52200.53 88888.00 2011-03-22 22:50:04.907 081 18336.07 40.79 52200.49 88888.00 2011-03-22 22:50:05.407 081 18336.47 40.84 52200.43 88888.00 2011-03-22 22:50:05.907 081 18336.51 40.81 52200.38 88888.00 2011-03-22 22:50:06.407 081 18336.61 40.77 52200.43 88888.00 2011-03-22 22:50:06.907 081 18336.70 40.78 52200.39 88888.00 2011-03-22 22:50:07.407 081 18336.23 40.84 52200.40 88888.00 2011-03-22 22:50:07.907 081 18336.12 40.81 52200.36 88888.00 2011-03-22 22:50:08.407 081 18336.12 40.80 52200.33 88888.00 2011-03-22 22:50:08.907 081 18336.03 40.81 52200.32 88888.00 2011-03-22 22:50:09.407 081 18336.41 40.81 52200.18 88888.00 2011-03-22 22:50:09.907 081 18336.65 40.70 52200.09 88888.00 2011-03-22 22:50:10.407 081 18336.29 40.68 52200.18 88888.00 2011-03-22 22:50:10.907 081 18336.05 40.65 52200.17 88888.00 2011-03-22 22:50:11.407 081 18336.04 40.58 52200.17 88888.00 2011-03-22 22:50:11.907 081 18336.06 40.53 52200.15 88888.00 2011-03-22 22:50:12.407 081 18336.49 40.51 52200.18 88888.00 2011-03-22 22:50:12.907 081 18336.64 40.49 52200.09 88888.00 2011-03-22 22:50:13.407 081 18336.29 40.51 52200.04 88888.00 2011-03-22 22:50:13.907 081 18336.21 40.60 52200.05 88888.00 2011-03-22 22:50:14.407 081 18336.38 40.59 52200.11 88888.00 2011-03-22 22:50:14.907 081 18336.22 40.60 52200.12 88888.00 2011-03-22 22:50:15.407 081 18336.21 40.63 52200.09 88888.00 2011-03-22 22:50:15.907 081 18336.22 40.60 52200.13 88888.00 2011-03-22 22:50:16.407 081 18336.41 40.65 52200.10 88888.00 2011-03-22 22:50:16.907 081 18336.40 40.71 52200.06 88888.00 2011-03-22 22:50:17.407 081 18336.25 40.72 52200.22 88888.00 2011-03-22 22:50:17.907 081 18336.41 40.74 52200.24 88888.00 2011-03-22 22:50:18.407 081 18336.68 40.73 52200.22 88888.00 2011-03-22 22:50:18.907 081 18336.65 40.67 52200.23 88888.00 2011-03-22 22:50:19.407 081 18336.82 40.68 52200.09 88888.00 2011-03-22 22:50:19.907 081 18336.70 40.74 52200.14 88888.00 2011-03-22 22:50:20.407 081 18336.92 40.74 52200.11 88888.00 2011-03-22 22:50:20.907 081 18337.06 40.72 52200.16 88888.00 2011-03-22 22:50:21.407 081 18336.91 40.77 52200.35 88888.00 2011-03-22 22:50:21.907 081 18336.52 40.87 52200.27 88888.00 2011-03-22 22:50:22.407 081 18336.29 40.89 52200.26 88888.00 2011-03-22 22:50:22.907 081 18336.28 40.78 52200.17 88888.00 2011-03-22 22:50:23.407 081 18336.23 40.78 52200.18 88888.00 2011-03-22 22:50:23.907 081 18336.32 40.82 52200.20 88888.00 2011-03-22 22:50:24.407 081 18336.30 40.86 52200.27 88888.00 2011-03-22 22:50:24.907 081 18336.17 40.80 52200.25 88888.00 2011-03-22 22:50:25.407 081 18336.17 40.77 52200.24 88888.00 2011-03-22 22:50:25.907 081 18336.15 40.75 52200.33 88888.00 2011-03-22 22:50:26.407 081 18336.06 40.92 52200.28 88888.00 2011-03-22 22:50:26.907 081 18336.07 41.14 52200.29 88888.00 2011-03-22 22:50:27.407 081 18336.01 41.20 52200.29 88888.00 2011-03-22 22:50:27.907 081 18335.88 41.21 52200.26 88888.00 2011-03-22 22:50:28.407 081 18335.87 41.19 52200.18 88888.00 2011-03-22 22:50:28.907 081 18336.00 41.13 52200.13 88888.00 2011-03-22 22:50:29.407 081 18336.30 41.08 52200.20 88888.00 2011-03-22 22:50:29.907 081 18336.43 41.04 52200.26 88888.00 2011-03-22 22:50:30.407 081 18336.41 41.07 52200.22 88888.00 2011-03-22 22:50:30.907 081 18336.27 41.15 52200.21 88888.00 2011-03-22 22:50:31.407 081 18336.26 41.20 52200.25 88888.00 2011-03-22 22:50:31.907 081 18336.36 41.13 52200.30 88888.00 2011-03-22 22:50:32.407 081 18336.33 41.06 52200.30 88888.00 2011-03-22 22:50:32.907 081 18336.37 41.01 52200.27 88888.00 2011-03-22 22:50:33.407 081 18336.36 41.01 52200.30 88888.00 2011-03-22 22:50:33.907 081 18336.33 41.03 52200.27 88888.00 2011-03-22 22:50:34.407 081 18336.30 41.00 52200.20 88888.00 2011-03-22 22:50:34.907 081 18336.26 40.95 52200.13 88888.00 2011-03-22 22:50:35.407 081 18336.30 40.99 52200.16 88888.00 2011-03-22 22:50:35.907 081 18336.30 41.06 52200.18 88888.00 2011-03-22 22:50:36.407 081 18336.31 41.04 52200.13 88888.00 2011-03-22 22:50:36.907 081 18336.57 40.92 52200.11 88888.00 2011-03-22 22:50:37.407 081 18336.31 40.93 52200.14 88888.00 2011-03-22 22:50:37.907 081 18336.31 41.03 52200.16 88888.00 2011-03-22 22:50:38.407 081 18336.22 41.02 52200.16 88888.00 2011-03-22 22:50:38.907 081 18336.21 40.99 52200.24 88888.00 2011-03-22 22:50:39.407 081 18336.39 40.95 52200.22 88888.00 2011-03-22 22:50:39.907 081 18336.54 40.88 52200.23 88888.00 2011-03-22 22:50:40.407 081 18336.43 40.84 52200.26 88888.00 2011-03-22 22:50:40.907 081 18336.33 40.85 52200.33 88888.00 2011-03-22 22:50:41.407 081 18336.40 40.81 52200.29 88888.00 2011-03-22 22:50:41.907 081 18336.60 40.79 52200.15 88888.00 2011-03-22 22:50:42.407 081 18336.36 40.76 52200.20 88888.00 2011-03-22 22:50:42.907 081 18336.23 40.80 52200.35 88888.00 2011-03-22 22:50:43.407 081 18336.10 40.78 52200.44 88888.00 2011-03-22 22:50:43.907 081 18336.15 40.72 52200.44 88888.00 2011-03-22 22:50:44.407 081 18336.34 40.71 52200.46 88888.00 2011-03-22 22:50:44.907 081 18336.27 40.70 52200.46 88888.00 2011-03-22 22:50:45.407 081 18336.17 40.63 52200.48 88888.00 2011-03-22 22:50:45.907 081 18336.14 40.65 52200.38 88888.00 2011-03-22 22:50:46.407 081 18336.10 40.74 52200.40 88888.00 2011-03-22 22:50:46.907 081 18336.06 40.71 52200.51 88888.00 2011-03-22 22:50:47.407 081 18336.06 40.73 52200.53 88888.00 2011-03-22 22:50:47.907 081 18336.06 40.69 52200.47 88888.00 2011-03-22 22:50:48.407 081 18336.11 40.72 52200.45 88888.00 2011-03-22 22:50:48.907 081 18336.06 40.80 52200.52 88888.00 2011-03-22 22:50:49.407 081 18336.01 40.84 52200.55 88888.00 2011-03-22 22:50:49.907 081 18335.87 40.87 52200.60 88888.00 2011-03-22 22:50:50.407 081 18335.86 40.82 52200.48 88888.00 2011-03-22 22:50:50.907 081 18335.81 40.86 52200.30 88888.00 2011-03-22 22:50:51.407 081 18335.92 40.87 52200.22 88888.00 2011-03-22 22:50:51.907 081 18335.97 40.81 52200.29 88888.00 2011-03-22 22:50:52.407 081 18335.92 40.87 52200.50 88888.00 2011-03-22 22:50:52.907 081 18335.93 40.86 52200.61 88888.00 2011-03-22 22:50:53.407 081 18335.89 40.82 52200.56 88888.00 2011-03-22 22:50:53.907 081 18335.88 40.84 52200.56 88888.00 2011-03-22 22:50:54.407 081 18335.97 40.96 52200.61 88888.00 2011-03-22 22:50:54.907 081 18335.98 40.90 52200.60 88888.00 2011-03-22 22:50:55.407 081 18335.97 40.93 52200.57 88888.00 2011-03-22 22:50:55.907 081 18336.19 40.90 52200.60 88888.00 2011-03-22 22:50:56.407 081 18336.47 40.90 52200.53 88888.00 2011-03-22 22:50:56.907 081 18336.40 40.92 52200.57 88888.00 2011-03-22 22:50:57.407 081 18336.03 40.86 52200.57 88888.00 2011-03-22 22:50:57.907 081 18335.89 40.82 52200.62 88888.00 2011-03-22 22:50:58.407 081 18335.84 40.78 52200.64 88888.00 2011-03-22 22:50:58.907 081 18335.93 40.95 52200.63 88888.00 2011-03-22 22:50:59.407 081 18335.90 41.11 52200.68 88888.00 2011-03-22 22:50:59.907 081 18335.99 41.14 52200.57 88888.00 2011-03-22 22:51:00.407 081 18335.88 41.04 52200.62 88888.00 2011-03-22 22:51:00.907 081 18335.68 41.03 52200.59 88888.00 2011-03-22 22:51:01.407 081 18335.74 41.05 52200.55 88888.00 2011-03-22 22:51:01.907 081 18335.70 40.97 52200.56 88888.00 2011-03-22 22:51:02.407 081 18335.70 40.72 52200.58 88888.00 2011-03-22 22:51:02.907 081 18335.65 40.68 52200.57 88888.00 2011-03-22 22:51:03.407 081 18335.82 40.70 52200.56 88888.00 2011-03-22 22:51:03.907 081 18336.07 40.66 52200.66 88888.00 2011-03-22 22:51:04.407 081 18335.99 40.65 52200.72 88888.00 2011-03-22 22:51:04.907 081 18336.14 40.69 52200.59 88888.00 2011-03-22 22:51:05.407 081 18336.06 40.66 52200.63 88888.00 2011-03-22 22:51:05.907 081 18335.96 40.68 52200.63 88888.00 2011-03-22 22:51:06.407 081 18335.92 40.60 52200.51 88888.00 2011-03-22 22:51:06.907 081 18335.65 40.55 52200.41 88888.00 2011-03-22 22:51:07.407 081 18335.63 40.57 52200.41 88888.00 2011-03-22 22:51:07.907 081 18335.73 40.54 52200.52 88888.00 2011-03-22 22:51:08.407 081 18335.83 40.62 52200.71 88888.00 2011-03-22 22:51:08.907 081 18335.68 40.62 52200.80 88888.00 2011-03-22 22:51:09.407 081 18335.67 40.55 52200.83 88888.00 2011-03-22 22:51:09.907 081 18335.78 40.60 52200.73 88888.00 2011-03-22 22:51:10.407 081 18335.55 40.66 52200.66 88888.00 2011-03-22 22:51:10.907 081 18335.47 40.66 52200.53 88888.00 2011-03-22 22:51:11.407 081 18335.51 40.69 52200.51 88888.00 2011-03-22 22:51:11.907 081 18335.51 40.70 52200.59 88888.00 2011-03-22 22:51:12.407 081 18335.46 40.63 52200.49 88888.00 2011-03-22 22:51:12.907 081 18335.57 40.61 52200.43 88888.00 2011-03-22 22:51:13.407 081 18335.71 40.58 52200.50 88888.00 2011-03-22 22:51:13.907 081 18336.00 40.60 52200.57 88888.00 2011-03-22 22:51:14.407 081 18335.84 40.60 52200.59 88888.00 2011-03-22 22:51:14.907 081 18335.66 40.72 52200.52 88888.00 2011-03-22 22:51:15.407 081 18335.65 40.80 52200.51 88888.00 2011-03-22 22:51:15.907 081 18335.89 40.81 52200.57 88888.00 2011-03-22 22:51:16.407 081 18335.82 40.67 52200.60 88888.00 2011-03-22 22:51:16.907 081 18335.83 40.72 52200.55 88888.00 2011-03-22 22:51:17.407 081 18335.77 40.79 52200.59 88888.00 2011-03-22 22:51:17.907 081 18335.82 40.79 52200.68 88888.00 2011-03-22 22:51:18.407 081 18335.94 40.78 52200.62 88888.00 2011-03-22 22:51:18.907 081 18335.78 40.81 52200.64 88888.00 2011-03-22 22:51:19.407 081 18335.95 40.81 52200.72 88888.00 2011-03-22 22:51:19.907 081 18335.89 40.85 52200.70 88888.00 2011-03-22 22:51:20.407 081 18335.97 40.75 52200.58 88888.00 2011-03-22 22:51:20.907 081 18336.34 40.76 52200.62 88888.00 2011-03-22 22:51:21.407 081 18336.39 40.72 52200.61 88888.00 2011-03-22 22:51:21.907 081 18336.27 40.68 52200.62 88888.00 2011-03-22 22:51:22.407 081 18335.87 40.67 52200.70 88888.00 2011-03-22 22:51:22.907 081 18335.64 40.75 52200.73 88888.00 2011-03-22 22:51:23.407 081 18335.67 40.66 52200.68 88888.00 2011-03-22 22:51:23.907 081 18335.62 40.61 52200.64 88888.00 2011-03-22 22:51:24.407 081 18335.67 40.62 52200.66 88888.00 2011-03-22 22:51:24.907 081 18335.83 40.63 52200.58 88888.00 2011-03-22 22:51:25.407 081 18336.08 40.63 52200.45 88888.00 2011-03-22 22:51:25.907 081 18336.22 40.65 52200.51 88888.00 2011-03-22 22:51:26.407 081 18335.92 40.66 52200.53 88888.00 2011-03-22 22:51:26.907 081 18335.72 40.66 52200.63 88888.00 2011-03-22 22:51:27.407 081 18335.72 40.58 52200.76 88888.00 2011-03-22 22:51:27.907 081 18335.85 40.58 52200.70 88888.00 2011-03-22 22:51:28.407 081 18335.67 40.65 52200.52 88888.00 2011-03-22 22:51:28.907 081 18335.70 40.68 52200.53 88888.00 2011-03-22 22:51:29.407 081 18335.70 40.67 52200.64 88888.00 2011-03-22 22:51:29.907 081 18335.74 40.69 52200.58 88888.00 2011-03-22 22:51:30.407 081 18336.19 40.71 52200.66 88888.00 2011-03-22 22:51:30.907 081 18335.99 40.64 52200.70 88888.00 2011-03-22 22:51:31.407 081 18335.68 40.60 52200.64 88888.00 2011-03-22 22:51:31.907 081 18335.64 40.52 52200.58 88888.00 2011-03-22 22:51:32.407 081 18335.58 40.52 52200.59 88888.00 2011-03-22 22:51:32.907 081 18335.61 40.47 52200.67 88888.00 2011-03-22 22:51:33.407 081 18335.88 40.46 52200.71 88888.00 2011-03-22 22:51:33.907 081 18335.99 40.51 52200.76 88888.00 2011-03-22 22:51:34.407 081 18335.63 40.44 52200.69 88888.00 2011-03-22 22:51:34.907 081 18335.63 40.46 52200.59 88888.00 2011-03-22 22:51:35.407 081 18335.73 40.52 52200.69 88888.00 2011-03-22 22:51:35.907 081 18335.71 40.46 52200.73 88888.00 2011-03-22 22:51:36.407 081 18335.67 40.40 52200.72 88888.00 2011-03-22 22:51:36.907 081 18335.55 40.42 52200.74 88888.00 2011-03-22 22:51:37.407 081 18335.53 40.33 52200.71 88888.00 2011-03-22 22:51:37.907 081 18335.63 40.32 52200.61 88888.00 2011-03-22 22:51:38.407 081 18335.81 40.43 52200.51 88888.00 2011-03-22 22:51:38.907 081 18335.92 40.47 52200.59 88888.00 2011-03-22 22:51:39.407 081 18336.09 40.53 52200.69 88888.00 2011-03-22 22:51:39.907 081 18336.07 40.54 52200.70 88888.00 2011-03-22 22:51:40.407 081 18335.94 40.61 52200.70 88888.00 2011-03-22 22:51:40.907 081 18336.03 40.61 52200.72 88888.00 2011-03-22 22:51:41.407 081 18336.36 40.59 52200.63 88888.00 2011-03-22 22:51:41.907 081 18336.26 40.58 52200.72 88888.00 2011-03-22 22:51:42.407 081 18336.07 40.56 52200.81 88888.00 2011-03-22 22:51:42.907 081 18335.98 40.58 52200.79 88888.00 2011-03-22 22:51:43.407 081 18335.97 40.58 52200.79 88888.00 2011-03-22 22:51:43.907 081 18336.29 40.59 52200.81 88888.00 2011-03-22 22:51:44.407 081 18336.41 40.57 52200.64 88888.00 2011-03-22 22:51:44.907 081 18336.27 40.51 52200.62 88888.00 2011-03-22 22:51:45.407 081 18335.96 40.59 52200.66 88888.00 2011-03-22 22:51:45.907 081 18335.86 40.63 52200.66 88888.00 2011-03-22 22:51:46.407 081 18335.87 40.66 52200.63 88888.00 2011-03-22 22:51:46.907 081 18335.93 40.71 52200.63 88888.00 2011-03-22 22:51:47.407 081 18335.92 40.69 52200.53 88888.00 2011-03-22 22:51:47.907 081 18336.01 40.67 52200.51 88888.00 2011-03-22 22:51:48.407 081 18335.98 40.66 52200.62 88888.00 2011-03-22 22:51:48.907 081 18336.12 40.58 52200.75 88888.00 2011-03-22 22:51:49.407 081 18336.07 40.60 52200.69 88888.00 2011-03-22 22:51:49.907 081 18335.90 40.60 52200.64 88888.00 2011-03-22 22:51:50.407 081 18335.93 40.63 52200.62 88888.00 2011-03-22 22:51:50.907 081 18336.07 40.64 52200.63 88888.00 2011-03-22 22:51:51.407 081 18336.07 40.65 52200.58 88888.00 2011-03-22 22:51:51.907 081 18335.98 40.69 52200.67 88888.00 2011-03-22 22:51:52.407 081 18335.90 40.68 52200.61 88888.00 2011-03-22 22:51:52.907 081 18335.95 40.68 52200.61 88888.00 2011-03-22 22:51:53.407 081 18335.96 40.73 52200.68 88888.00 2011-03-22 22:51:53.907 081 18336.11 40.77 52200.68 88888.00 2011-03-22 22:51:54.407 081 18336.05 40.80 52200.50 88888.00 2011-03-22 22:51:54.907 081 18336.05 40.76 52200.48 88888.00 2011-03-22 22:51:55.407 081 18336.12 40.73 52200.56 88888.00 2011-03-22 22:51:55.907 081 18336.47 40.75 52200.61 88888.00 2011-03-22 22:51:56.407 081 18336.38 40.70 52200.45 88888.00 2011-03-22 22:51:56.907 081 18336.10 40.65 52200.39 88888.00 2011-03-22 22:51:57.407 081 18335.94 40.65 52200.56 88888.00 2011-03-22 22:51:57.907 081 18335.89 40.63 52200.64 88888.00 2011-03-22 22:51:58.407 081 18335.97 40.68 52200.48 88888.00 2011-03-22 22:51:58.907 081 18335.94 40.70 52200.51 88888.00 2011-03-22 22:51:59.407 081 18335.90 40.68 52200.48 88888.00 2011-03-22 22:51:59.907 081 18335.98 40.69 52200.43 88888.00 2011-03-22 22:52:00.407 081 18336.19 40.69 52200.39 88888.00 2011-03-22 22:52:00.907 081 18335.96 40.75 52200.43 88888.00 2011-03-22 22:52:01.407 081 18335.95 40.80 52200.39 88888.00 2011-03-22 22:52:01.907 081 18335.95 40.73 52200.41 88888.00 2011-03-22 22:52:02.407 081 18335.90 40.71 52200.55 88888.00 2011-03-22 22:52:02.907 081 18335.96 40.67 52200.43 88888.00 2011-03-22 22:52:03.407 081 18336.11 40.64 52200.40 88888.00 2011-03-22 22:52:03.907 081 18336.11 40.63 52200.52 88888.00 2011-03-22 22:52:04.407 081 18336.36 40.60 52200.51 88888.00 2011-03-22 22:52:04.907 081 18336.11 40.70 52200.43 88888.00 2011-03-22 22:52:05.407 081 18336.21 40.75 52200.51 88888.00 2011-03-22 22:52:05.907 081 18336.50 40.76 52200.58 88888.00 2011-03-22 22:52:06.407 081 18336.62 40.70 52200.52 88888.00 2011-03-22 22:52:06.907 081 18336.47 40.70 52200.45 88888.00 2011-03-22 22:52:07.407 081 18336.07 40.71 52200.40 88888.00 2011-03-22 22:52:07.907 081 18336.01 40.75 52200.47 88888.00 2011-03-22 22:52:08.407 081 18336.10 40.77 52200.45 88888.00 2011-03-22 22:52:08.907 081 18336.10 40.67 52200.50 88888.00 2011-03-22 22:52:09.407 081 18336.04 40.69 52200.43 88888.00 2011-03-22 22:52:09.907 081 18336.33 40.70 52200.37 88888.00 2011-03-22 22:52:10.407 081 18336.55 40.66 52200.47 88888.00 2011-03-22 22:52:10.907 081 18336.50 40.70 52200.43 88888.00 2011-03-22 22:52:11.407 081 18336.09 40.74 52200.39 88888.00 2011-03-22 22:52:11.907 081 18335.96 40.75 52200.35 88888.00 2011-03-22 22:52:12.407 081 18335.97 40.76 52200.27 88888.00 2011-03-22 22:52:12.907 081 18336.01 40.76 52200.33 88888.00 2011-03-22 22:52:13.407 081 18336.18 40.76 52200.36 88888.00 2011-03-22 22:52:13.907 081 18336.05 40.78 52200.23 88888.00 2011-03-22 22:52:14.404 081 18335.98 40.73 52200.13 88888.00 2011-03-22 22:52:14.904 081 18336.16 40.78 52200.10 88888.00 2011-03-22 22:52:15.404 081 18336.30 40.69 52200.16 88888.00 2011-03-22 22:52:15.904 081 18336.50 40.61 52200.20 88888.00 2011-03-22 22:52:16.404 081 18336.47 40.62 52200.21 88888.00 2011-03-22 22:52:16.904 081 18336.05 40.69 52200.22 88888.00 2011-03-22 22:52:17.404 081 18335.94 40.73 52200.22 88888.00 2011-03-22 22:52:17.904 081 18335.90 40.73 52200.17 88888.00 2011-03-22 22:52:18.404 081 18335.84 40.76 52200.22 88888.00 2011-03-22 22:52:18.904 081 18335.82 40.62 52200.28 88888.00 2011-03-22 22:52:19.404 081 18335.88 40.49 52200.39 88888.00 2011-03-22 22:52:19.904 081 18335.81 40.57 52200.50 88888.00 2011-03-22 22:52:20.404 081 18335.83 40.56 52200.45 88888.00 2011-03-22 22:52:20.904 081 18335.84 40.54 52200.39 88888.00 2011-03-22 22:52:21.404 081 18335.83 40.52 52200.33 88888.00 2011-03-22 22:52:21.904 081 18335.95 40.53 52200.36 88888.00 2011-03-22 22:52:22.404 081 18336.00 40.56 52200.33 88888.00 2011-03-22 22:52:22.904 081 18336.32 40.56 52200.27 88888.00 2011-03-22 22:52:23.404 081 18336.47 40.53 52200.23 88888.00 2011-03-22 22:52:23.904 081 18336.40 40.57 52200.28 88888.00 2011-03-22 22:52:24.404 081 18336.15 40.61 52200.25 88888.00 2011-03-22 22:52:24.904 081 18336.43 40.51 52200.22 88888.00 2011-03-22 22:52:25.404 081 18336.26 40.40 52200.25 88888.00 2011-03-22 22:52:25.904 081 18335.97 40.48 52200.14 88888.00 2011-03-22 22:52:26.404 081 18336.19 40.53 52200.13 88888.00 2011-03-22 22:52:26.904 081 18336.43 40.61 52200.11 88888.00 2011-03-22 22:52:27.404 081 18336.48 40.56 52200.05 88888.00 2011-03-22 22:52:27.904 081 18336.49 40.51 52200.06 88888.00 2011-03-22 22:52:28.404 081 18336.10 40.52 52200.09 88888.00 2011-03-22 22:52:28.904 081 18335.82 40.62 52200.11 88888.00 2011-03-22 22:52:29.404 081 18335.77 40.62 52200.24 88888.00 2011-03-22 22:52:29.904 081 18335.87 40.58 52200.20 88888.00 2011-03-22 22:52:30.404 081 18335.93 40.59 52200.16 88888.00 2011-03-22 22:52:30.904 081 18336.10 40.61 52200.24 88888.00 2011-03-22 22:52:31.404 081 18336.39 40.54 52200.26 88888.00 2011-03-22 22:52:31.904 081 18336.51 40.58 52200.17 88888.00 2011-03-22 22:52:32.404 081 18336.27 40.60 52200.26 88888.00 2011-03-22 22:52:32.904 081 18336.22 40.60 52200.17 88888.00 2011-03-22 22:52:33.404 081 18336.09 40.57 52200.11 88888.00 2011-03-22 22:52:33.904 081 18336.09 40.62 52200.09 88888.00 2011-03-22 22:52:34.404 081 18336.06 40.60 52200.02 88888.00 2011-03-22 22:52:34.904 081 18336.05 40.61 52200.04 88888.00 2011-03-22 22:52:35.404 081 18336.15 40.57 52200.23 88888.00 2011-03-22 22:52:35.904 081 18336.08 40.54 52200.20 88888.00 2011-03-22 22:52:36.404 081 18336.00 40.61 52200.25 88888.00 2011-03-22 22:52:36.904 081 18336.19 40.67 52200.22 88888.00 2011-03-22 22:52:37.404 081 18336.22 40.58 52200.25 88888.00 2011-03-22 22:52:37.904 081 18336.07 40.59 52200.22 88888.00 2011-03-22 22:52:38.404 081 18336.07 40.59 52200.22 88888.00 2011-03-22 22:52:38.904 081 18335.96 40.54 52200.20 88888.00 2011-03-22 22:52:39.404 081 18335.90 40.55 52200.25 88888.00 2011-03-22 22:52:39.904 081 18335.85 40.60 52200.26 88888.00 2011-03-22 22:52:40.404 081 18335.98 40.57 52200.29 88888.00 2011-03-22 22:52:40.904 081 18335.92 40.54 52200.27 88888.00 2011-03-22 22:52:41.404 081 18335.85 40.44 52200.18 88888.00 2011-03-22 22:52:41.904 081 18335.89 40.37 52200.21 88888.00 2011-03-22 22:52:42.404 081 18335.93 40.44 52200.26 88888.00 2011-03-22 22:52:42.904 081 18336.01 40.43 52200.16 88888.00 2011-03-22 22:52:43.404 081 18336.27 40.39 52200.23 88888.00 2011-03-22 22:52:43.904 081 18336.22 40.46 52200.28 88888.00 2011-03-22 22:52:44.404 081 18336.15 40.45 52200.28 88888.00 2011-03-22 22:52:44.904 081 18336.03 40.45 52200.29 88888.00 2011-03-22 22:52:45.404 081 18335.89 40.44 52200.22 88888.00 2011-03-22 22:52:45.904 081 18335.90 40.37 52200.12 88888.00 2011-03-22 22:52:46.404 081 18336.06 40.41 52200.20 88888.00 2011-03-22 22:52:46.904 081 18336.19 40.44 52200.27 88888.00 2011-03-22 22:52:47.404 081 18336.12 40.38 52200.30 88888.00 2011-03-22 22:52:47.904 081 18336.19 40.42 52200.33 88888.00 2011-03-22 22:52:48.404 081 18336.60 40.46 52200.33 88888.00 2011-03-22 22:52:48.904 081 18336.65 40.39 52200.32 88888.00 2011-03-22 22:52:49.404 081 18336.68 40.33 52200.33 88888.00 2011-03-22 22:52:49.904 081 18336.74 40.32 52200.30 88888.00 2011-03-22 22:52:50.404 081 18336.41 40.32 52200.33 88888.00 2011-03-22 22:52:50.904 081 18336.19 40.35 52200.32 88888.00 2011-03-22 22:52:51.404 081 18336.19 40.35 52200.39 88888.00 2011-03-22 22:52:51.904 081 18336.20 40.28 52200.34 88888.00 2011-03-22 22:52:52.404 081 18336.18 40.34 52200.28 88888.00 2011-03-22 22:52:52.904 081 18336.22 40.34 52200.30 88888.00 2011-03-22 22:52:53.404 081 18336.16 40.35 52200.30 88888.00 2011-03-22 22:52:53.904 081 18336.05 40.30 52200.30 88888.00 2011-03-22 22:52:54.404 081 18336.12 40.35 52200.12 88888.00 2011-03-22 22:52:54.904 081 18336.43 40.39 52200.22 88888.00 2011-03-22 22:52:55.404 081 18336.25 40.34 52200.27 88888.00 2011-03-22 22:52:55.904 081 18336.42 40.31 52200.17 88888.00 2011-03-22 22:52:56.404 081 18336.18 40.32 52200.22 88888.00 2011-03-22 22:52:56.904 081 18336.07 40.29 52200.16 88888.00 2011-03-22 22:52:57.404 081 18336.11 40.21 52200.11 88888.00 2011-03-22 22:52:57.904 081 18336.15 40.29 52200.18 88888.00 2011-03-22 22:52:58.404 081 18336.46 40.34 52200.39 88888.00 2011-03-22 22:52:58.904 081 18336.64 40.33 52200.39 88888.00 2011-03-22 22:52:59.404 081 18336.69 40.35 52200.39 88888.00 2011-03-22 22:52:59.904 081 18336.31 40.32 52200.39 88888.00 2011-03-22 22:53:00.404 081 18336.21 40.23 52200.50 88888.00 2011-03-22 22:53:00.904 081 18336.12 40.27 52200.53 88888.00 2011-03-22 22:53:01.404 081 18336.30 40.31 52200.49 88888.00 2011-03-22 22:53:01.904 081 18336.06 40.37 52200.41 88888.00 2011-03-22 22:53:02.404 081 18335.87 40.37 52200.30 88888.00 2011-03-22 22:53:02.904 081 18335.99 40.30 52200.17 88888.00 2011-03-22 22:53:03.404 081 18336.01 40.35 52200.14 88888.00 2011-03-22 22:53:03.904 081 18335.97 40.34 52200.24 88888.00 2011-03-22 22:53:04.404 081 18336.00 40.41 52200.32 88888.00 2011-03-22 22:53:04.904 081 18336.08 40.39 52200.28 88888.00 2011-03-22 22:53:05.404 081 18336.08 40.32 52200.21 88888.00 2011-03-22 22:53:05.904 081 18336.09 40.29 52200.14 88888.00 2011-03-22 22:53:06.404 081 18336.03 40.26 52200.14 88888.00 2011-03-22 22:53:06.904 081 18336.00 40.29 52200.13 88888.00 2011-03-22 22:53:07.404 081 18335.96 40.28 52200.12 88888.00 2011-03-22 22:53:07.904 081 18336.26 40.24 52200.03 88888.00 2011-03-22 22:53:08.404 081 18336.36 40.27 52199.97 88888.00 2011-03-22 22:53:08.904 081 18336.11 40.20 52199.98 88888.00 2011-03-22 22:53:09.404 081 18336.05 40.20 52199.99 88888.00 2011-03-22 22:53:09.904 081 18335.90 40.15 52200.06 88888.00 2011-03-22 22:53:10.404 081 18335.87 40.21 52200.02 88888.00 2011-03-22 22:53:10.904 081 18335.83 40.24 52199.86 88888.00 2011-03-22 22:53:11.404 081 18336.27 40.27 52199.76 88888.00 2011-03-22 22:53:11.904 081 18336.49 40.27 52199.88 88888.00 2011-03-22 22:53:12.404 081 18336.21 40.29 52200.05 88888.00 2011-03-22 22:53:12.904 081 18336.08 40.39 52200.05 88888.00 2011-03-22 22:53:13.404 081 18335.92 40.38 52200.18 88888.00 2011-03-22 22:53:13.904 081 18336.09 40.35 52200.25 88888.00 2011-03-22 22:53:14.404 081 18336.12 40.33 52200.12 88888.00 2011-03-22 22:53:14.904 081 18335.88 40.40 52200.12 88888.00 2011-03-22 22:53:15.404 081 18335.90 40.35 52199.97 88888.00 2011-03-22 22:53:15.904 081 18335.93 40.39 52200.04 88888.00 2011-03-22 22:53:16.404 081 18335.95 40.33 52200.01 88888.00 2011-03-22 22:53:16.904 081 18335.97 40.33 52200.05 88888.00 2011-03-22 22:53:17.404 081 18336.06 40.30 52200.20 88888.00 2011-03-22 22:53:17.904 081 18336.05 40.26 52200.13 88888.00 2011-03-22 22:53:18.404 081 18335.86 40.26 52200.00 88888.00 2011-03-22 22:53:18.904 081 18335.86 40.25 52200.02 88888.00 2011-03-22 22:53:19.404 081 18335.88 40.26 52200.06 88888.00 2011-03-22 22:53:19.904 081 18335.79 40.24 52200.06 88888.00 2011-03-22 22:53:20.404 081 18335.75 40.22 52200.05 88888.00 2011-03-22 22:53:20.904 081 18335.72 40.15 52199.97 88888.00 2011-03-22 22:53:21.404 081 18335.72 40.08 52200.05 88888.00 2011-03-22 22:53:21.904 081 18336.04 40.16 52199.99 88888.00 2011-03-22 22:53:22.404 081 18336.27 40.19 52200.03 88888.00 2011-03-22 22:53:22.904 081 18336.28 40.20 52200.14 88888.00 2011-03-22 22:53:23.404 081 18336.06 40.15 52200.15 88888.00 2011-03-22 22:53:23.904 081 18335.77 40.15 52200.18 88888.00 2011-03-22 22:53:24.404 081 18335.64 40.06 52200.25 88888.00 2011-03-22 22:53:24.904 081 18335.68 40.07 52200.21 88888.00 2011-03-22 22:53:25.404 081 18335.61 40.05 52200.17 88888.00 2011-03-22 22:53:25.904 081 18335.47 40.01 52200.11 88888.00 2011-03-22 22:53:26.404 081 18335.53 39.97 52200.12 88888.00 2011-03-22 22:53:26.904 081 18335.66 40.03 52200.15 88888.00 2011-03-22 22:53:27.404 081 18335.68 40.11 52200.23 88888.00 2011-03-22 22:53:27.904 081 18335.84 40.11 52200.27 88888.00 2011-03-22 22:53:28.404 081 18335.67 40.02 52200.24 88888.00 2011-03-22 22:53:28.904 081 18335.63 40.04 52200.10 88888.00 2011-03-22 22:53:29.404 081 18335.77 40.10 52200.18 88888.00 2011-03-22 22:53:29.904 081 18335.74 40.16 52200.12 88888.00 2011-03-22 22:53:30.404 081 18335.73 40.10 52200.12 88888.00 2011-03-22 22:53:30.904 081 18335.73 40.11 52200.12 88888.00 2011-03-22 22:53:31.404 081 18335.89 40.10 52200.17 88888.00 2011-03-22 22:53:31.904 081 18336.07 40.12 52200.16 88888.00 2011-03-22 22:53:32.404 081 18335.76 40.15 52200.20 88888.00 2011-03-22 22:53:32.904 081 18335.66 40.15 52200.22 88888.00 2011-03-22 22:53:33.404 081 18335.56 40.19 52200.26 88888.00 2011-03-22 22:53:33.904 081 18335.46 40.12 52200.26 88888.00 2011-03-22 22:53:34.404 081 18335.50 40.11 52200.23 88888.00 2011-03-22 22:53:34.904 081 18335.58 40.11 52200.15 88888.00 2011-03-22 22:53:35.404 081 18335.65 40.14 52200.17 88888.00 2011-03-22 22:53:35.904 081 18335.64 40.14 52200.25 88888.00 2011-03-22 22:53:36.404 081 18335.57 40.08 52200.28 88888.00 2011-03-22 22:53:36.904 081 18335.53 40.02 52200.15 88888.00 2011-03-22 22:53:37.404 081 18335.50 40.01 52200.21 88888.00 2011-03-22 22:53:37.904 081 18335.55 39.99 52200.20 88888.00 2011-03-22 22:53:38.404 081 18335.68 39.98 52200.22 88888.00 2011-03-22 22:53:38.904 081 18335.52 40.00 52200.27 88888.00 2011-03-22 22:53:39.404 081 18335.36 40.00 52200.25 88888.00 2011-03-22 22:53:39.904 081 18335.36 39.88 52200.22 88888.00 2011-03-22 22:53:40.404 081 18335.39 39.85 52200.23 88888.00 2011-03-22 22:53:40.904 081 18335.36 39.86 52200.25 88888.00 2011-03-22 22:53:41.404 081 18335.62 39.88 52200.17 88888.00 2011-03-22 22:53:41.904 081 18335.71 39.81 52200.16 88888.00 2011-03-22 22:53:42.404 081 18335.64 39.77 52200.13 88888.00 2011-03-22 22:53:42.904 081 18335.62 39.70 52200.04 88888.00 2011-03-22 22:53:43.404 081 18335.21 39.76 52200.03 88888.00 2011-03-22 22:53:43.904 081 18335.06 39.79 52200.12 88888.00 2011-03-22 22:53:44.404 081 18335.12 39.80 52200.10 88888.00 2011-03-22 22:53:44.904 081 18335.13 39.84 52199.99 88888.00 2011-03-22 22:53:45.404 081 18334.98 39.92 52199.90 88888.00 2011-03-22 22:53:45.904 081 18334.97 39.91 52200.00 88888.00 2011-03-22 22:53:46.404 081 18334.94 39.85 52200.01 88888.00 2011-03-22 22:53:46.904 081 18335.02 39.79 52199.98 88888.00 2011-03-22 22:53:47.404 081 18335.00 39.81 52199.90 88888.00 2011-03-22 22:53:47.904 081 18335.32 39.75 52199.93 88888.00 2011-03-22 22:53:48.404 081 18335.21 39.72 52199.94 88888.00 2011-03-22 22:53:48.904 081 18334.90 39.82 52199.88 88888.00 2011-03-22 22:53:49.404 081 18334.79 39.81 52199.87 88888.00 2011-03-22 22:53:49.904 081 18334.88 39.71 52199.98 88888.00 2011-03-22 22:53:50.404 081 18334.87 39.70 52200.06 88888.00 2011-03-22 22:53:50.904 081 18334.81 39.70 52200.05 88888.00 2011-03-22 22:53:51.404 081 18334.87 39.64 52200.01 88888.00 2011-03-22 22:53:51.904 081 18335.00 39.65 52199.98 88888.00 2011-03-22 22:53:52.404 081 18335.08 39.72 52199.92 88888.00 2011-03-22 22:53:52.904 081 18334.92 39.68 52199.91 88888.00 2011-03-22 22:53:53.404 081 18334.81 39.64 52199.97 88888.00 2011-03-22 22:53:53.904 081 18334.85 39.66 52200.06 88888.00 2011-03-22 22:53:54.404 081 18334.92 39.65 52200.12 88888.00 2011-03-22 22:53:54.904 081 18334.87 39.71 52200.17 88888.00 2011-03-22 22:53:55.404 081 18334.90 39.78 52200.13 88888.00 2011-03-22 22:53:55.904 081 18334.95 39.79 52200.03 88888.00 2011-03-22 22:53:56.404 081 18335.24 39.73 52200.06 88888.00 2011-03-22 22:53:56.904 081 18335.33 39.76 52200.11 88888.00 2011-03-22 22:53:57.404 081 18335.09 39.82 52200.08 88888.00 2011-03-22 22:53:57.904 081 18334.80 39.81 52200.09 88888.00 2011-03-22 22:53:58.404 081 18334.73 39.67 52200.02 88888.00 2011-03-22 22:53:58.904 081 18334.55 39.62 52200.05 88888.00 2011-03-22 22:53:59.404 081 18334.58 39.65 52200.13 88888.00 2011-03-22 22:53:59.904 081 18334.65 39.69 52200.11 88888.00 2011-03-22 22:54:00.404 081 18334.71 39.66 52200.15 88888.00 2011-03-22 22:54:00.904 081 18335.11 39.63 52200.18 88888.00 2011-03-22 22:54:01.404 081 18335.31 39.59 52200.18 88888.00 2011-03-22 22:54:01.904 081 18335.22 39.55 52200.09 88888.00 2011-03-22 22:54:02.404 081 18334.91 39.54 52200.08 88888.00 2011-03-22 22:54:02.904 081 18335.09 39.63 52199.99 88888.00 2011-03-22 22:54:03.404 081 18335.30 39.61 52199.98 88888.00 2011-03-22 22:54:03.904 081 18335.33 39.55 52199.99 88888.00 2011-03-22 22:54:04.404 081 18335.00 39.54 52199.93 88888.00 2011-03-22 22:54:04.904 081 18335.11 39.56 52200.01 88888.00 2011-03-22 22:54:05.404 081 18334.81 39.52 52199.95 88888.00 2011-03-22 22:54:05.904 081 18334.75 39.46 52199.86 88888.00 2011-03-22 22:54:06.404 081 18334.76 39.42 52199.86 88888.00 2011-03-22 22:54:06.904 081 18334.80 39.49 52199.86 88888.00 2011-03-22 22:54:07.404 081 18334.77 39.55 52199.90 88888.00 2011-03-22 22:54:07.904 081 18334.95 39.47 52199.85 88888.00 2011-03-22 22:54:08.404 081 18335.08 39.40 52200.05 88888.00 2011-03-22 22:54:08.904 081 18334.99 39.45 52200.04 88888.00 2011-03-22 22:54:09.404 081 18334.96 39.40 52199.97 88888.00 2011-03-22 22:54:09.904 081 18335.13 39.51 52199.94 88888.00 2011-03-22 22:54:10.404 081 18334.85 39.52 52199.92 88888.00 2011-03-22 22:54:10.904 081 18334.86 39.43 52199.80 88888.00 2011-03-22 22:54:11.404 081 18334.80 39.34 52199.81 88888.00 2011-03-22 22:54:11.904 081 18334.81 39.35 52199.83 88888.00 2011-03-22 22:54:12.404 081 18334.82 39.35 52199.82 88888.00 2011-03-22 22:54:12.904 081 18334.74 39.32 52199.91 88888.00 2011-03-22 22:54:13.404 081 18335.12 39.37 52199.92 88888.00 2011-03-22 22:54:13.904 081 18335.25 39.38 52199.95 88888.00 2011-03-22 22:54:14.404 081 18335.23 39.38 52199.94 88888.00 2011-03-22 22:54:14.904 081 18335.25 39.39 52199.83 88888.00 2011-03-22 22:54:15.404 081 18335.00 39.40 52199.74 88888.00 2011-03-22 22:54:15.904 081 18334.84 39.39 52199.79 88888.00 2011-03-22 22:54:16.404 081 18334.82 39.31 52199.76 88888.00 2011-03-22 22:54:16.904 081 18334.89 39.30 52199.77 88888.00 2011-03-22 22:54:17.404 081 18334.95 39.28 52199.69 88888.00 2011-03-22 22:54:17.904 081 18334.91 39.32 52199.64 88888.00 2011-03-22 22:54:18.404 081 18335.00 39.36 52199.66 88888.00 2011-03-22 22:54:18.904 081 18335.08 39.33 52199.85 88888.00 2011-03-22 22:54:19.404 081 18335.44 39.29 52199.76 88888.00 2011-03-22 22:54:19.904 081 18335.41 39.26 52199.68 88888.00 2011-03-22 22:54:20.404 081 18335.09 39.24 52199.72 88888.00 2011-03-22 22:54:20.904 081 18335.06 39.30 52199.81 88888.00 2011-03-22 22:54:21.404 081 18334.95 39.28 52199.76 88888.00 2011-03-22 22:54:21.904 081 18334.96 39.26 52199.78 88888.00 2011-03-22 22:54:22.404 081 18335.08 39.19 52199.82 88888.00 2011-03-22 22:54:22.904 081 18335.09 39.18 52199.78 88888.00 2011-03-22 22:54:23.404 081 18335.07 39.20 52199.76 88888.00 2011-03-22 22:54:23.904 081 18335.11 39.18 52199.78 88888.00 2011-03-22 22:54:24.404 081 18334.98 39.13 52199.87 88888.00 2011-03-22 22:54:24.904 081 18335.10 39.10 52199.82 88888.00 2011-03-22 22:54:25.404 081 18335.20 39.23 52199.80 88888.00 2011-03-22 22:54:25.904 081 18335.31 39.30 52199.77 88888.00 2011-03-22 22:54:26.404 081 18335.29 39.35 52199.66 88888.00 2011-03-22 22:54:26.904 081 18335.17 39.39 52199.68 88888.00 2011-03-22 22:54:27.404 081 18335.00 39.44 52199.76 88888.00 2011-03-22 22:54:27.904 081 18334.96 39.48 52199.81 88888.00 2011-03-22 22:54:28.404 081 18334.99 39.51 52199.85 88888.00 2011-03-22 22:54:28.904 081 18334.95 39.52 52199.85 88888.00 2011-03-22 22:54:29.404 081 18334.92 39.49 52199.87 88888.00 2011-03-22 22:54:29.904 081 18334.96 39.47 52199.76 88888.00 2011-03-22 22:54:30.404 081 18335.05 39.51 52199.68 88888.00 2011-03-22 22:54:30.904 081 18335.55 39.47 52199.59 88888.00 2011-03-22 22:54:31.404 081 18335.67 39.45 52199.62 88888.00 2011-03-22 22:54:31.904 081 18335.34 39.47 52199.55 88888.00 2011-03-22 22:54:32.404 081 18335.40 39.44 52199.59 88888.00 2011-03-22 22:54:32.904 081 18335.27 39.44 52199.65 88888.00 2011-03-22 22:54:33.404 081 18335.10 39.42 52199.60 88888.00 2011-03-22 22:54:33.904 081 18335.14 39.44 52199.67 88888.00 2011-03-22 22:54:34.404 081 18335.14 39.54 52199.69 88888.00 2011-03-22 22:54:34.904 081 18335.18 39.57 52199.70 88888.00 2011-03-22 22:54:35.404 081 18335.18 39.61 52199.63 88888.00 2011-03-22 22:54:35.904 081 18335.18 39.65 52199.57 88888.00 2011-03-22 22:54:36.404 081 18335.14 39.61 52199.76 88888.00 2011-03-22 22:54:36.904 081 18335.22 39.56 52199.80 88888.00 2011-03-22 22:54:37.404 081 18335.56 39.57 52199.72 88888.00 2011-03-22 22:54:37.904 081 18335.65 39.53 52199.69 88888.00 2011-03-22 22:54:38.404 081 18335.62 39.51 52199.66 88888.00 2011-03-22 22:54:38.904 081 18335.72 39.57 52199.58 88888.00 2011-03-22 22:54:39.404 081 18335.60 39.55 52199.57 88888.00 2011-03-22 22:54:39.904 081 18335.34 39.54 52199.64 88888.00 2011-03-22 22:54:40.404 081 18335.60 39.47 52199.60 88888.00 2011-03-22 22:54:40.904 081 18335.66 39.44 52199.52 88888.00 2011-03-22 22:54:41.404 081 18335.41 39.48 52199.55 88888.00 2011-03-22 22:54:41.904 081 18335.46 39.48 52199.59 88888.00 2011-03-22 22:54:42.404 081 18335.29 39.57 52199.57 88888.00 2011-03-22 22:54:42.904 081 18335.44 39.63 52199.69 88888.00 2011-03-22 22:54:43.404 081 18335.28 39.65 52199.63 88888.00 2011-03-22 22:54:43.904 081 18335.14 39.70 52199.55 88888.00 2011-03-22 22:54:44.404 081 18335.18 39.67 52199.58 88888.00 2011-03-22 22:54:44.904 081 18335.36 39.66 52199.46 88888.00 2011-03-22 22:54:45.404 081 18335.62 39.69 52199.43 88888.00 2011-03-22 22:54:45.904 081 18335.70 39.72 52199.48 88888.00 2011-03-22 22:54:46.404 081 18335.68 39.71 52199.55 88888.00 2011-03-22 22:54:46.904 081 18335.45 39.68 52199.52 88888.00 2011-03-22 22:54:47.404 081 18335.41 39.64 52199.47 88888.00 2011-03-22 22:54:47.904 081 18335.62 39.65 52199.39 88888.00 2011-03-22 22:54:48.404 081 18335.64 39.73 52199.36 88888.00 2011-03-22 22:54:48.904 081 18335.61 39.77 52199.39 88888.00 2011-03-22 22:54:49.404 081 18335.20 39.70 52199.45 88888.00 2011-03-22 22:54:49.904 081 18335.05 39.70 52199.53 88888.00 2011-03-22 22:54:50.404 081 18335.22 39.72 52199.62 88888.00 2011-03-22 22:54:50.904 081 18335.12 39.68 52199.65 88888.00 2011-03-22 22:54:51.404 081 18334.98 39.68 52199.59 88888.00 2011-03-22 22:54:51.904 081 18335.03 39.72 52199.60 88888.00 2011-03-22 22:54:52.404 081 18335.34 39.73 52199.57 88888.00 2011-03-22 22:54:52.904 081 18335.29 39.72 52199.56 88888.00 2011-03-22 22:54:53.404 081 18334.99 39.67 52199.58 88888.00 2011-03-22 22:54:53.904 081 18334.99 39.66 52199.59 88888.00 2011-03-22 22:54:54.404 081 18335.01 39.69 52199.47 88888.00 2011-03-22 22:54:54.904 081 18334.96 39.70 52199.31 88888.00 2011-03-22 22:54:55.404 081 18335.05 39.69 52199.32 88888.00 2011-03-22 22:54:55.904 081 18335.02 39.73 52199.34 88888.00 2011-03-22 22:54:56.404 081 18334.95 39.65 52199.28 88888.00 2011-03-22 22:54:56.904 081 18335.00 39.68 52199.28 88888.00 2011-03-22 22:54:57.404 081 18334.92 39.76 52199.28 88888.00 2011-03-22 22:54:57.904 081 18334.90 39.76 52199.29 88888.00 2011-03-22 22:54:58.404 081 18335.03 39.72 52199.33 88888.00 2011-03-22 22:54:58.904 081 18335.51 39.74 52199.39 88888.00 2011-03-22 22:54:59.404 081 18335.46 39.79 52199.32 88888.00 2011-03-22 22:54:59.904 081 18335.52 39.78 52199.34 88888.00 2011-03-22 22:55:00.404 081 18335.51 39.77 52199.28 88888.00 2011-03-22 22:55:00.904 081 18335.42 39.79 52199.23 88888.00 2011-03-22 22:55:01.404 081 18335.40 39.71 52199.25 88888.00 2011-03-22 22:55:01.904 081 18335.45 39.69 52199.33 88888.00 2011-03-22 22:55:02.404 081 18335.22 39.68 52199.36 88888.00 2011-03-22 22:55:02.904 081 18335.31 39.72 52199.41 88888.00 2011-03-22 22:55:03.404 081 18335.43 39.75 52199.46 88888.00 2011-03-22 22:55:03.904 081 18335.51 39.72 52199.43 88888.00 2011-03-22 22:55:04.404 081 18335.03 39.68 52199.35 88888.00 2011-03-22 22:55:04.904 081 18335.13 39.69 52199.30 88888.00 2011-03-22 22:55:05.404 081 18335.43 39.65 52199.31 88888.00 2011-03-22 22:55:05.904 081 18335.38 39.64 52199.29 88888.00 2011-03-22 22:55:06.404 081 18334.99 39.60 52199.27 88888.00 2011-03-22 22:55:06.904 081 18335.13 39.61 52199.25 88888.00 2011-03-22 22:55:07.404 081 18335.51 39.64 52199.18 88888.00 2011-03-22 22:55:07.904 081 18335.60 39.69 52199.34 88888.00 2011-03-22 22:55:08.404 081 18335.47 39.67 52199.41 88888.00 2011-03-22 22:55:08.904 081 18335.27 39.73 52199.31 88888.00 2011-03-22 22:55:09.404 081 18334.95 39.73 52199.05 88888.00 2011-03-22 22:55:09.904 081 18334.92 39.74 52199.02 88888.00 2011-03-22 22:55:10.404 081 18335.03 39.78 52198.99 88888.00 2011-03-22 22:55:10.904 081 18335.46 39.73 52198.94 88888.00 2011-03-22 22:55:11.404 081 18335.16 39.79 52198.92 88888.00 2011-03-22 22:55:11.904 081 18335.01 39.75 52198.95 88888.00 2011-03-22 22:55:12.404 081 18335.21 39.73 52198.95 88888.00 2011-03-22 22:55:12.904 081 18335.58 39.78 52199.07 88888.00 2011-03-22 22:55:13.404 081 18335.68 39.91 52199.08 88888.00 2011-03-22 22:55:13.904 081 18335.49 39.95 52199.20 88888.00 2011-03-22 22:55:14.404 081 18335.18 39.88 52199.33 88888.00 2011-03-22 22:55:14.904 081 18335.06 39.85 52199.35 88888.00 2011-03-22 22:55:15.404 081 18335.14 39.84 52199.41 88888.00 2011-03-22 22:55:15.904 081 18335.19 39.82 52199.36 88888.00 2011-03-22 22:55:16.404 081 18335.34 39.82 52199.40 88888.00 2011-03-22 22:55:16.904 081 18335.18 39.87 52199.44 88888.00 2011-03-22 22:55:17.404 081 18334.96 39.76 52199.55 88888.00 2011-03-22 22:55:17.904 081 18335.14 39.80 52199.59 88888.00 2011-03-22 22:55:18.404 081 18335.21 39.90 52199.69 88888.00 2011-03-22 22:55:18.904 081 18335.33 39.84 52199.68 88888.00 2011-03-22 22:55:19.404 081 18335.82 39.80 52199.64 88888.00 2011-03-22 22:55:19.904 081 18335.85 39.87 52199.53 88888.00 2011-03-22 22:55:20.404 081 18335.47 39.93 52199.43 88888.00 2011-03-22 22:55:20.904 081 18335.34 39.99 52199.43 88888.00 2011-03-22 22:55:21.404 081 18335.36 39.96 52199.48 88888.00 2011-03-22 22:55:21.904 081 18335.11 39.94 52199.57 88888.00 2011-03-22 22:55:22.404 081 18335.09 39.88 52199.58 88888.00 2011-03-22 22:55:22.904 081 18335.14 39.89 52199.43 88888.00 2011-03-22 22:55:23.404 081 18335.23 39.89 52199.39 88888.00 2011-03-22 22:55:23.904 081 18335.34 39.90 52199.40 88888.00 2011-03-22 22:55:24.404 081 18335.67 39.81 52199.41 88888.00 2011-03-22 22:55:24.904 081 18335.63 39.82 52199.34 88888.00 2011-03-22 22:55:25.404 081 18335.38 39.82 52199.29 88888.00 2011-03-22 22:55:25.904 081 18335.35 39.84 52199.30 88888.00 2011-03-22 22:55:26.404 081 18335.75 39.80 52199.25 88888.00 2011-03-22 22:55:26.904 081 18336.08 39.89 52199.25 88888.00 2011-03-22 22:55:27.404 081 18335.90 39.87 52199.25 88888.00 2011-03-22 22:55:27.904 081 18335.44 39.88 52199.34 88888.00 2011-03-22 22:55:28.404 081 18335.30 39.89 52199.32 88888.00 2011-03-22 22:55:28.904 081 18335.68 39.79 52199.28 88888.00 2011-03-22 22:55:29.404 081 18335.98 39.85 52199.29 88888.00 2011-03-22 22:55:29.904 081 18336.00 39.95 52199.30 88888.00 2011-03-22 22:55:30.404 081 18335.63 39.90 52199.42 88888.00 2011-03-22 22:55:30.904 081 18335.60 39.90 52199.45 88888.00 2011-03-22 22:55:31.404 081 18335.76 39.88 52199.48 88888.00 2011-03-22 22:55:31.904 081 18335.98 39.90 52199.46 88888.00 2011-03-22 22:55:32.404 081 18336.04 39.95 52199.43 88888.00 2011-03-22 22:55:32.904 081 18335.72 39.97 52199.46 88888.00 2011-03-22 22:55:33.404 081 18335.45 39.93 52199.56 88888.00 2011-03-22 22:55:33.904 081 18335.53 39.88 52199.47 88888.00 2011-03-22 22:55:34.404 081 18335.58 39.82 52199.42 88888.00 2011-03-22 22:55:34.904 081 18335.77 39.86 52199.42 88888.00 2011-03-22 22:55:35.404 081 18335.72 39.93 52199.37 88888.00 2011-03-22 22:55:35.904 081 18335.81 40.03 52199.40 88888.00 2011-03-22 22:55:36.404 081 18335.82 40.01 52199.29 88888.00 2011-03-22 22:55:36.904 081 18335.93 39.95 52199.33 88888.00 2011-03-22 22:55:37.404 081 18335.93 40.04 52199.34 88888.00 2011-03-22 22:55:37.904 081 18335.70 40.07 52199.42 88888.00 2011-03-22 22:55:38.404 081 18335.63 40.00 52199.47 88888.00 2011-03-22 22:55:38.904 081 18335.63 39.90 52199.46 88888.00 2011-03-22 22:55:39.404 081 18335.63 39.93 52199.32 88888.00 2011-03-22 22:55:39.904 081 18335.64 39.98 52199.27 88888.00 2011-03-22 22:55:40.404 081 18335.73 39.98 52199.23 88888.00 2011-03-22 22:55:40.904 081 18335.74 39.94 52199.16 88888.00 2011-03-22 22:55:41.404 081 18335.76 40.00 52199.16 88888.00 2011-03-22 22:55:41.904 081 18335.77 40.01 52199.24 88888.00 2011-03-22 22:55:42.404 081 18335.86 40.12 52199.35 88888.00 2011-03-22 22:55:42.904 081 18335.65 40.06 52199.35 88888.00 2011-03-22 22:55:43.404 081 18335.56 40.01 52199.34 88888.00 2011-03-22 22:55:43.904 081 18335.58 40.03 52199.40 88888.00 2011-03-22 22:55:44.404 081 18335.82 40.01 52199.39 88888.00 2011-03-22 22:55:44.904 081 18335.77 39.96 52199.28 88888.00 2011-03-22 22:55:45.404 081 18335.93 39.96 52199.23 88888.00 2011-03-22 22:55:45.904 081 18335.95 39.96 52199.32 88888.00 2011-03-22 22:55:46.404 081 18335.65 40.01 52199.35 88888.00 2011-03-22 22:55:46.904 081 18335.63 40.07 52199.34 88888.00 2011-03-22 22:55:47.404 081 18335.64 40.04 52199.39 88888.00 2011-03-22 22:55:47.904 081 18335.61 40.07 52199.41 88888.00 2011-03-22 22:55:48.404 081 18335.64 40.04 52199.46 88888.00 2011-03-22 22:55:48.904 081 18335.63 40.00 52199.43 88888.00 2011-03-22 22:55:49.404 081 18335.54 39.97 52199.29 88888.00 2011-03-22 22:55:49.904 081 18335.56 39.98 52199.34 88888.00 2011-03-22 22:55:50.404 081 18335.92 40.02 52199.31 88888.00 2011-03-22 22:55:50.904 081 18336.07 40.10 52199.33 88888.00 2011-03-22 22:55:51.404 081 18335.82 40.05 52199.32 88888.00 2011-03-22 22:55:51.904 081 18335.64 40.05 52199.24 88888.00 2011-03-22 22:55:52.404 081 18335.65 40.04 52199.25 88888.00 2011-03-22 22:55:52.904 081 18335.62 40.05 52199.29 88888.00 2011-03-22 22:55:53.404 081 18335.73 40.08 52199.28 88888.00 2011-03-22 22:55:53.904 081 18335.81 40.13 52199.32 88888.00 2011-03-22 22:55:54.404 081 18335.72 40.13 52199.28 88888.00 2011-03-22 22:55:54.904 081 18335.72 40.14 52199.30 88888.00 2011-03-22 22:55:55.404 081 18335.61 40.15 52199.43 88888.00 2011-03-22 22:55:55.904 081 18335.51 40.14 52199.45 88888.00 2011-03-22 22:55:56.404 081 18335.68 40.07 52199.39 88888.00 2011-03-22 22:55:56.904 081 18335.79 40.12 52199.32 88888.00 2011-03-22 22:55:57.404 081 18335.73 40.18 52199.29 88888.00 2011-03-22 22:55:57.904 081 18335.66 40.15 52199.33 88888.00 2011-03-22 22:55:58.404 081 18335.66 40.12 52199.43 88888.00 2011-03-22 22:55:58.904 081 18335.56 40.12 52199.47 88888.00 2011-03-22 22:55:59.404 081 18335.65 40.15 52199.40 88888.00 2011-03-22 22:55:59.904 081 18336.04 40.23 52199.34 88888.00 2011-03-22 22:56:00.404 081 18336.28 40.29 52199.35 88888.00 2011-03-22 22:56:00.904 081 18336.32 40.18 52199.41 88888.00 2011-03-22 22:56:01.404 081 18336.08 40.13 52199.37 88888.00 2011-03-22 22:56:01.904 081 18335.70 40.20 52199.37 88888.00 2011-03-22 22:56:02.404 081 18335.47 40.16 52199.31 88888.00 2011-03-22 22:56:02.904 081 18335.49 40.08 52199.27 88888.00 2011-03-22 22:56:03.404 081 18335.55 40.09 52199.29 88888.00 2011-03-22 22:56:03.904 081 18335.57 40.09 52199.28 88888.00 2011-03-22 22:56:04.404 081 18335.49 40.12 52199.23 88888.00 2011-03-22 22:56:04.904 081 18335.43 40.13 52199.39 88888.00 2011-03-22 22:56:05.404 081 18335.34 40.08 52199.45 88888.00 2011-03-22 22:56:05.904 081 18335.42 40.11 52199.52 88888.00 2011-03-22 22:56:06.404 081 18335.40 40.19 52199.53 88888.00 2011-03-22 22:56:06.904 081 18335.52 40.27 52199.57 88888.00 2011-03-22 22:56:07.404 081 18335.58 40.26 52199.64 88888.00 2011-03-22 22:56:07.904 081 18335.62 40.21 52199.53 88888.00 2011-03-22 22:56:08.404 081 18335.70 40.16 52199.45 88888.00 2011-03-22 22:56:08.904 081 18335.61 40.18 52199.56 88888.00 2011-03-22 22:56:09.404 081 18335.60 40.12 52199.56 88888.00 2011-03-22 22:56:09.904 081 18335.73 40.14 52199.57 88888.00 2011-03-22 22:56:10.404 081 18335.65 40.20 52199.50 88888.00 2011-03-22 22:56:10.904 081 18335.49 40.20 52199.46 88888.00 2011-03-22 22:56:11.404 081 18335.54 40.12 52199.30 88888.00 2011-03-22 22:56:11.904 081 18336.10 40.06 52199.23 88888.00 2011-03-22 22:56:12.404 081 18335.97 40.06 52199.43 88888.00 2011-03-22 22:56:12.904 081 18335.76 40.08 52199.43 88888.00 2011-03-22 22:56:13.404 081 18335.72 40.16 52199.30 88888.00 2011-03-22 22:56:13.904 081 18335.78 40.21 52199.29 88888.00 2011-03-22 22:56:14.404 081 18335.86 40.21 52199.34 88888.00 2011-03-22 22:56:14.904 081 18335.73 40.18 52199.48 88888.00 2011-03-22 22:56:15.404 081 18335.64 40.16 52199.48 88888.00 2011-03-22 22:56:15.904 081 18335.60 40.15 52199.30 88888.00 2011-03-22 22:56:16.404 081 18335.57 40.14 52199.23 88888.00 2011-03-22 22:56:16.904 081 18335.70 40.09 52199.16 88888.00 2011-03-22 22:56:17.404 081 18335.78 40.13 52199.20 88888.00 2011-03-22 22:56:17.904 081 18335.99 40.25 52199.21 88888.00 2011-03-22 22:56:18.404 081 18335.74 40.30 52199.18 88888.00 2011-03-22 22:56:18.904 081 18335.53 40.23 52199.22 88888.00 2011-03-22 22:56:19.404 081 18335.53 40.13 52199.17 88888.00 2011-03-22 22:56:19.904 081 18335.58 40.15 52199.08 88888.00 2011-03-22 22:56:20.404 081 18335.50 40.23 52199.13 88888.00 2011-03-22 22:56:20.904 081 18335.88 40.22 52199.09 88888.00 2011-03-22 22:56:21.404 081 18336.08 40.18 52199.12 88888.00 2011-03-22 22:56:21.904 081 18336.09 40.19 52199.07 88888.00 2011-03-22 22:56:22.404 081 18335.77 40.20 52199.17 88888.00 2011-03-22 22:56:22.904 081 18335.53 40.21 52199.25 88888.00 2011-03-22 22:56:23.404 081 18335.78 40.25 52199.25 88888.00 2011-03-22 22:56:23.904 081 18335.95 40.22 52199.27 88888.00 2011-03-22 22:56:24.404 081 18335.79 40.14 52199.31 88888.00 2011-03-22 22:56:24.904 081 18335.64 40.08 52199.29 88888.00 2011-03-22 22:56:25.404 081 18335.66 40.13 52199.28 88888.00 2011-03-22 22:56:25.904 081 18335.58 40.13 52199.21 88888.00 2011-03-22 22:56:26.404 081 18335.55 40.12 52199.14 88888.00 2011-03-22 22:56:26.904 081 18335.49 40.14 52199.28 88888.00 2011-03-22 22:56:27.404 081 18335.49 40.12 52199.34 88888.00 2011-03-22 22:56:27.904 081 18335.68 40.06 52199.37 88888.00 2011-03-22 22:56:28.404 081 18335.53 40.08 52199.33 88888.00 2011-03-22 22:56:28.904 081 18335.34 40.15 52199.27 88888.00 2011-03-22 22:56:29.404 081 18335.33 40.22 52199.33 88888.00 2011-03-22 22:56:29.904 081 18335.31 40.12 52199.29 88888.00 2011-03-22 22:56:30.404 081 18335.57 40.11 52199.32 88888.00 2011-03-22 22:56:30.904 081 18335.81 40.12 52199.39 88888.00 2011-03-22 22:56:31.404 081 18335.76 40.11 52199.53 88888.00 2011-03-22 22:56:31.904 081 18335.68 40.04 52199.57 88888.00 2011-03-22 22:56:32.404 081 18335.42 40.02 52199.46 88888.00 2011-03-22 22:56:32.904 081 18335.17 39.98 52199.39 88888.00 2011-03-22 22:56:33.404 081 18335.25 39.96 52199.41 88888.00 2011-03-22 22:56:33.904 081 18335.35 39.94 52199.51 88888.00 2011-03-22 22:56:34.404 081 18335.38 39.95 52199.50 88888.00 2011-03-22 22:56:34.904 081 18335.24 39.97 52199.42 88888.00 2011-03-22 22:56:35.404 081 18335.22 39.93 52199.32 88888.00 2011-03-22 22:56:35.904 081 18335.11 39.89 52199.20 88888.00 2011-03-22 22:56:36.404 081 18335.01 39.88 52199.28 88888.00 2011-03-22 22:56:36.904 081 18334.94 39.81 52199.42 88888.00 2011-03-22 22:56:37.404 081 18335.21 39.90 52199.45 88888.00 2011-03-22 22:56:37.904 081 18335.56 39.92 52199.18 88888.00 2011-03-22 22:56:38.404 081 18335.25 39.88 52199.14 88888.00 2011-03-22 22:56:38.904 081 18335.23 39.89 52199.11 88888.00 2011-03-22 22:56:39.404 081 18335.16 39.91 52199.20 88888.00 2011-03-22 22:56:39.904 081 18335.10 39.96 52199.32 88888.00 2011-03-22 22:56:40.404 081 18335.05 39.98 52199.47 88888.00 2011-03-22 22:56:40.904 081 18335.06 39.96 52199.47 88888.00 2011-03-22 22:56:41.404 081 18335.06 39.91 52199.50 88888.00 2011-03-22 22:56:41.904 081 18335.07 39.87 52199.56 88888.00 2011-03-22 22:56:42.404 081 18335.05 39.84 52199.44 88888.00 2011-03-22 22:56:42.904 081 18334.99 39.88 52199.36 88888.00 2011-03-22 22:56:43.404 081 18335.17 39.80 52199.33 88888.00 2011-03-22 22:56:43.904 081 18335.51 39.89 52199.35 88888.00 2011-03-22 22:56:44.404 081 18335.53 39.91 52199.43 88888.00 2011-03-22 22:56:44.904 081 18335.25 39.86 52199.53 88888.00 2011-03-22 22:56:45.404 081 18335.06 39.78 52199.50 88888.00 2011-03-22 22:56:45.904 081 18335.10 39.78 52199.52 88888.00 2011-03-22 22:56:46.404 081 18335.09 39.82 52199.53 88888.00 2011-03-22 22:56:46.904 081 18335.01 39.79 52199.52 88888.00 2011-03-22 22:56:47.404 081 18335.16 39.82 52199.37 88888.00 2011-03-22 22:56:47.904 081 18335.27 39.95 52199.50 88888.00 2011-03-22 22:56:48.404 081 18335.02 39.93 52199.55 88888.00 2011-03-22 22:56:48.904 081 18334.85 39.89 52199.48 88888.00 2011-03-22 22:56:49.404 081 18334.91 39.88 52199.42 88888.00 2011-03-22 22:56:49.904 081 18334.82 39.87 52199.48 88888.00 2011-03-22 22:56:50.404 081 18335.02 39.86 52199.47 88888.00 2011-03-22 22:56:50.904 081 18335.22 39.85 52199.52 88888.00 2011-03-22 22:56:51.404 081 18334.96 39.80 52199.56 88888.00 2011-03-22 22:56:51.904 081 18334.95 39.72 52199.45 88888.00 2011-03-22 22:56:52.404 081 18334.98 39.73 52199.52 88888.00 2011-03-22 22:56:52.904 081 18335.08 39.78 52199.50 88888.00 2011-03-22 22:56:53.404 081 18334.97 39.72 52199.62 88888.00 2011-03-22 22:56:53.904 081 18334.91 39.63 52199.55 88888.00 2011-03-22 22:56:54.404 081 18335.20 39.68 52199.51 88888.00 2011-03-22 22:56:54.904 081 18335.29 39.71 52199.46 88888.00 2011-03-22 22:56:55.404 081 18334.82 39.68 52199.52 88888.00 2011-03-22 22:56:55.904 081 18334.66 39.67 52199.55 88888.00 2011-03-22 22:56:56.404 081 18334.90 39.65 52199.48 88888.00 2011-03-22 22:56:56.904 081 18335.13 39.67 52199.39 88888.00 2011-03-22 22:56:57.404 081 18334.88 39.59 52199.47 88888.00 2011-03-22 22:56:57.904 081 18335.02 39.63 52199.51 88888.00 2011-03-22 22:56:58.404 081 18335.30 39.64 52199.42 88888.00 2011-03-22 22:56:58.904 081 18335.28 39.66 52199.37 88888.00 2011-03-22 22:56:59.404 081 18335.20 39.62 52199.44 88888.00 2011-03-22 22:56:59.904 081 18334.94 39.70 52199.42 88888.00 2011-03-22 22:57:00.404 081 18334.59 39.84 52199.35 88888.00 2011-03-22 22:57:00.904 081 18334.71 39.77 52199.43 88888.00 2011-03-22 22:57:01.404 081 18334.66 39.73 52199.37 88888.00 2011-03-22 22:57:01.904 081 18334.54 39.69 52199.20 88888.00 2011-03-22 22:57:02.404 081 18334.60 39.69 52199.22 88888.00 2011-03-22 22:57:02.904 081 18334.62 39.71 52199.27 88888.00 2011-03-22 22:57:03.404 081 18334.62 39.72 52199.27 88888.00 2011-03-22 22:57:03.904 081 18334.57 39.79 52199.22 88888.00 2011-03-22 22:57:04.404 081 18334.62 39.79 52199.14 88888.00 2011-03-22 22:57:04.904 081 18335.00 39.81 52199.32 88888.00 2011-03-22 22:57:05.404 081 18335.01 39.90 52199.37 88888.00 2011-03-22 22:57:05.904 081 18335.01 39.89 52199.31 88888.00 2011-03-22 22:57:06.404 081 18334.90 39.87 52199.25 88888.00 2011-03-22 22:57:06.904 081 18334.60 39.85 52199.41 88888.00 2011-03-22 22:57:07.404 081 18334.74 39.79 52199.42 88888.00 2011-03-22 22:57:07.904 081 18334.91 39.79 52199.34 88888.00 2011-03-22 22:57:08.404 081 18334.62 39.82 52199.31 88888.00 2011-03-22 22:57:08.904 081 18334.57 39.82 52199.28 88888.00 2011-03-22 22:57:09.404 081 18334.68 39.81 52199.17 88888.00 2011-03-22 22:57:09.904 081 18334.51 39.76 52199.23 88888.00 2011-03-22 22:57:10.404 081 18334.45 39.75 52199.19 88888.00 2011-03-22 22:57:10.904 081 18334.32 39.79 52199.21 88888.00 2011-03-22 22:57:11.404 081 18334.32 39.72 52199.30 88888.00 2011-03-22 22:57:11.904 081 18334.29 39.70 52199.36 88888.00 2011-03-22 22:57:12.404 081 18334.35 39.76 52199.37 88888.00 2011-03-22 22:57:12.904 081 18334.34 39.77 52199.40 88888.00 2011-03-22 22:57:13.404 081 18334.33 39.87 52199.22 88888.00 2011-03-22 22:57:13.904 081 18334.37 39.86 52199.11 88888.00 2011-03-22 22:57:14.404 081 18334.40 39.79 52199.17 88888.00 2011-03-22 22:57:14.904 081 18334.36 39.79 52199.23 88888.00 2011-03-22 22:57:15.404 081 18334.44 39.82 52199.16 88888.00 2011-03-22 22:57:15.904 081 18334.59 39.85 52199.12 88888.00 2011-03-22 22:57:16.404 081 18334.70 39.82 52199.19 88888.00 2011-03-22 22:57:16.904 081 18334.79 39.78 52199.21 88888.00 2011-03-22 22:57:17.404 081 18334.48 39.68 52199.12 88888.00 2011-03-22 22:57:17.904 081 18334.32 39.69 52199.08 88888.00 2011-03-22 22:57:18.404 081 18334.42 39.76 52199.01 88888.00 2011-03-22 22:57:18.904 081 18334.41 39.72 52198.99 88888.00 2011-03-22 22:57:19.404 081 18334.47 39.78 52199.08 88888.00 2011-03-22 22:57:19.904 081 18334.35 39.87 52199.19 88888.00 2011-03-22 22:57:20.404 081 18334.27 39.77 52199.16 88888.00 2011-03-22 22:57:20.904 081 18334.30 39.72 52199.09 88888.00 2011-03-22 22:57:21.404 081 18334.19 39.73 52199.07 88888.00 2011-03-22 22:57:21.904 081 18334.11 39.79 52198.97 88888.00 2011-03-22 22:57:22.404 081 18334.10 39.77 52198.98 88888.00 2011-03-22 22:57:22.904 081 18334.18 39.77 52198.99 88888.00 2011-03-22 22:57:23.404 081 18334.44 39.82 52198.99 88888.00 2011-03-22 22:57:23.904 081 18334.37 39.87 52198.99 88888.00 2011-03-22 22:57:24.404 081 18334.18 39.89 52198.99 88888.00 2011-03-22 22:57:24.904 081 18334.15 39.90 52198.95 88888.00 2011-03-22 22:57:25.404 081 18334.16 39.86 52199.05 88888.00 2011-03-22 22:57:25.904 081 18334.14 39.86 52199.13 88888.00 2011-03-22 22:57:26.404 081 18334.06 39.85 52199.23 88888.00 2011-03-22 22:57:26.904 081 18334.16 39.85 52199.24 88888.00 2011-03-22 22:57:27.404 081 18334.12 39.86 52199.17 88888.00 2011-03-22 22:57:27.904 081 18334.30 39.81 52199.10 88888.00 2011-03-22 22:57:28.404 081 18334.48 39.77 52199.16 88888.00 2011-03-22 22:57:28.904 081 18334.52 39.80 52199.12 88888.00 2011-03-22 22:57:29.404 081 18334.21 39.86 52199.04 88888.00 2011-03-22 22:57:29.904 081 18334.10 39.89 52198.97 88888.00 2011-03-22 22:57:30.404 081 18334.05 39.96 52198.97 88888.00 2011-03-22 22:57:30.904 081 18334.00 39.97 52198.93 88888.00 2011-03-22 22:57:31.404 081 18333.97 39.92 52199.06 88888.00 2011-03-22 22:57:31.904 081 18334.04 39.87 52198.97 88888.00 2011-03-22 22:57:32.404 081 18334.08 39.93 52198.92 88888.00 2011-03-22 22:57:32.904 081 18334.19 39.98 52199.08 88888.00 2011-03-22 22:57:33.404 081 18333.95 40.01 52199.16 88888.00 2011-03-22 22:57:33.904 081 18334.14 39.99 52199.04 88888.00 2011-03-22 22:57:34.404 081 18334.40 39.96 52198.90 88888.00 2011-03-22 22:57:34.904 081 18334.26 39.90 52199.06 88888.00 2011-03-22 22:57:35.404 081 18334.23 39.90 52199.17 88888.00 2011-03-22 22:57:35.904 081 18334.18 39.93 52199.08 88888.00 2011-03-22 22:57:36.404 081 18334.19 39.91 52199.00 88888.00 2011-03-22 22:57:36.904 081 18334.20 39.92 52199.04 88888.00 2011-03-22 22:57:37.404 081 18334.30 39.99 52198.94 88888.00 2011-03-22 22:57:37.904 081 18334.40 39.97 52198.96 88888.00 2011-03-22 22:57:38.404 081 18334.44 39.93 52199.02 88888.00 2011-03-22 22:57:38.904 081 18334.47 39.88 52198.99 88888.00 2011-03-22 22:57:39.404 081 18334.56 39.89 52198.99 88888.00 2011-03-22 22:57:39.904 081 18334.56 39.93 52199.06 88888.00 2011-03-22 22:57:40.404 081 18334.53 39.96 52199.06 88888.00 2011-03-22 22:57:40.904 081 18334.65 39.93 52199.06 88888.00 2011-03-22 22:57:41.404 081 18334.84 39.93 52198.97 88888.00 2011-03-22 22:57:41.904 081 18334.53 39.98 52198.94 88888.00 2011-03-22 22:57:42.404 081 18334.41 39.98 52198.95 88888.00 2011-03-22 22:57:42.904 081 18334.36 40.02 52198.86 88888.00 2011-03-22 22:57:43.404 081 18334.43 40.08 52198.83 88888.00 2011-03-22 22:57:43.904 081 18334.63 40.09 52198.81 88888.00 2011-03-22 22:57:44.404 081 18335.08 40.08 52198.74 88888.00 2011-03-22 22:57:44.904 081 18334.96 40.07 52198.83 88888.00 2011-03-22 22:57:45.404 081 18334.79 40.10 52198.86 88888.00 2011-03-22 22:57:45.904 081 18334.60 40.08 52198.96 88888.00 2011-03-22 22:57:46.404 081 18334.54 40.08 52198.85 88888.00 2011-03-22 22:57:46.904 081 18334.52 40.11 52198.86 88888.00 2011-03-22 22:57:47.404 081 18334.60 40.12 52198.84 88888.00 2011-03-22 22:57:47.904 081 18334.54 40.15 52198.65 88888.00 2011-03-22 22:57:48.404 081 18334.56 40.16 52198.66 88888.00 2011-03-22 22:57:48.904 081 18334.77 40.21 52198.66 88888.00 2011-03-22 22:57:49.404 081 18334.81 40.18 52198.70 88888.00 2011-03-22 22:57:49.904 081 18334.75 40.15 52198.73 88888.00 2011-03-22 22:57:50.404 081 18334.62 40.21 52198.70 88888.00 2011-03-22 22:57:50.904 081 18334.86 40.24 52198.75 88888.00 2011-03-22 22:57:51.404 081 18334.74 40.20 52198.77 88888.00 2011-03-22 22:57:51.904 081 18334.86 40.24 52198.70 88888.00 2011-03-22 22:57:52.404 081 18335.18 40.31 52198.70 88888.00 2011-03-22 22:57:52.904 081 18334.97 40.32 52198.60 88888.00 2011-03-22 22:57:53.404 081 18334.79 40.35 52198.61 88888.00 2011-03-22 22:57:53.904 081 18334.65 40.36 52198.56 88888.00 2011-03-22 22:57:54.404 081 18334.56 40.35 52198.54 88888.00 2011-03-22 22:57:54.904 081 18334.54 40.30 52198.53 88888.00 2011-03-22 22:57:55.404 081 18334.54 40.43 52198.67 88888.00 2011-03-22 22:57:55.904 081 18334.56 40.34 52198.65 88888.00 2011-03-22 22:57:56.404 081 18334.60 40.26 52198.66 88888.00 2011-03-22 22:57:56.904 081 18334.94 40.22 52198.62 88888.00 2011-03-22 22:57:57.404 081 18335.20 40.18 52198.61 88888.00 2011-03-22 22:57:57.904 081 18335.13 40.31 52198.55 88888.00 2011-03-22 22:57:58.404 081 18335.27 40.35 52198.62 88888.00 2011-03-22 22:57:58.904 081 18335.20 40.33 52198.67 88888.00 2011-03-22 22:57:59.404 081 18334.73 40.30 52198.72 88888.00 2011-03-22 22:57:59.904 081 18334.58 40.28 52198.60 88888.00 2011-03-22 22:58:00.404 081 18334.67 40.32 52198.52 88888.00 2011-03-22 22:58:00.904 081 18334.88 40.38 52198.47 88888.00 2011-03-22 22:58:01.404 081 18335.28 40.40 52198.63 88888.00 2011-03-22 22:58:01.904 081 18335.09 40.40 52198.72 88888.00 2011-03-22 22:58:02.404 081 18334.88 40.39 52198.64 88888.00 2011-03-22 22:58:02.904 081 18334.80 40.46 52198.58 88888.00 2011-03-22 22:58:03.404 081 18334.89 40.49 52198.64 88888.00 2011-03-22 22:58:03.904 081 18335.06 40.45 52198.64 88888.00 2011-03-22 22:58:04.404 081 18335.20 40.43 52198.59 88888.00 2011-03-22 22:58:04.904 081 18334.87 40.52 52198.64 88888.00 2011-03-22 22:58:05.404 081 18334.85 40.56 52198.59 88888.00 2011-03-22 22:58:05.904 081 18335.10 40.67 52198.61 88888.00 2011-03-22 22:58:06.404 081 18335.44 40.67 52198.65 88888.00 2011-03-22 22:58:06.904 081 18335.32 40.58 52198.53 88888.00 2011-03-22 22:58:07.404 081 18335.05 40.64 52198.48 88888.00 2011-03-22 22:58:07.904 081 18334.97 40.64 52198.42 88888.00 2011-03-22 22:58:08.404 081 18335.16 40.61 52198.42 88888.00 2011-03-22 22:58:08.904 081 18335.47 40.70 52198.46 88888.00 2011-03-22 22:58:09.404 081 18335.57 40.69 52198.49 88888.00 2011-03-22 22:58:09.904 081 18335.46 40.67 52198.44 88888.00 2011-03-22 22:58:10.404 081 18335.20 40.74 52198.42 88888.00 2011-03-22 22:58:10.904 081 18335.38 40.75 52198.49 88888.00 2011-03-22 22:58:11.404 081 18335.60 40.72 52198.58 88888.00 2011-03-22 22:58:11.904 081 18335.58 40.79 52198.52 88888.00 2011-03-22 22:58:12.404 081 18335.43 40.77 52198.53 88888.00 2011-03-22 22:58:12.904 081 18335.10 40.72 52198.55 88888.00 2011-03-22 22:58:13.404 081 18334.97 40.74 52198.65 88888.00 2011-03-22 22:58:13.904 081 18334.90 40.78 52198.61 88888.00 2011-03-22 22:58:14.404 081 18334.89 40.81 52198.60 88888.00 2011-03-22 22:58:14.904 081 18334.86 40.72 52198.50 88888.00 2011-03-22 22:58:15.404 081 18334.96 40.71 52198.52 88888.00 2011-03-22 22:58:15.904 081 18335.02 40.68 52198.72 88888.00 2011-03-22 22:58:16.404 081 18334.94 40.70 52198.85 88888.00 2011-03-22 22:58:16.904 081 18334.94 40.71 52198.86 88888.00 2011-03-22 22:58:17.404 081 18334.99 40.65 52198.81 88888.00 2011-03-22 22:58:17.904 081 18335.03 40.64 52198.72 88888.00 2011-03-22 22:58:18.404 081 18334.92 40.62 52198.73 88888.00 2011-03-22 22:58:18.904 081 18334.96 40.61 52198.78 88888.00 2011-03-22 22:58:19.404 081 18335.03 40.63 52198.66 88888.00 2011-03-22 22:58:19.904 081 18335.33 40.68 52198.67 88888.00 2011-03-22 22:58:20.404 081 18335.19 40.69 52198.70 88888.00 2011-03-22 22:58:20.904 081 18335.06 40.73 52198.66 88888.00 2011-03-22 22:58:21.404 081 18335.06 40.78 52198.69 88888.00 2011-03-22 22:58:21.904 081 18334.97 40.80 52198.72 88888.00 2011-03-22 22:58:22.404 081 18334.99 40.74 52198.76 88888.00 2011-03-22 22:58:22.904 081 18334.91 40.61 52198.63 88888.00 2011-03-22 22:58:23.404 081 18334.89 40.58 52198.56 88888.00 2011-03-22 22:58:23.904 081 18334.80 40.56 52198.50 88888.00 2011-03-22 22:58:24.404 081 18334.89 40.57 52198.60 88888.00 2011-03-22 22:58:24.904 081 18335.16 40.58 52198.64 88888.00 2011-03-22 22:58:25.404 081 18334.89 40.67 52198.64 88888.00 2011-03-22 22:58:25.904 081 18334.90 40.68 52198.65 88888.00 2011-03-22 22:58:26.404 081 18335.08 40.69 52198.60 88888.00 2011-03-22 22:58:26.904 081 18335.32 40.75 52198.51 88888.00 2011-03-22 22:58:27.404 081 18335.12 40.73 52198.47 88888.00 2011-03-22 22:58:27.904 081 18334.87 40.72 52198.52 88888.00 2011-03-22 22:58:28.404 081 18334.71 40.68 52198.54 88888.00 2011-03-22 22:58:28.904 081 18334.64 40.66 52198.58 88888.00 2011-03-22 22:58:29.404 081 18334.62 40.68 52198.49 88888.00 2011-03-22 22:58:29.904 081 18334.68 40.67 52198.48 88888.00 2011-03-22 22:58:30.404 081 18334.81 40.73 52198.55 88888.00 2011-03-22 22:58:30.904 081 18335.13 40.69 52198.56 88888.00 2011-03-22 22:58:31.404 081 18335.10 40.74 52198.55 88888.00 2011-03-22 22:58:31.904 081 18334.98 40.70 52198.53 88888.00 2011-03-22 22:58:32.404 081 18335.13 40.68 52198.64 88888.00 2011-03-22 22:58:32.904 081 18334.84 40.62 52198.53 88888.00 2011-03-22 22:58:33.404 081 18335.00 40.58 52198.44 88888.00 2011-03-22 22:58:33.904 081 18335.13 40.60 52198.44 88888.00 2011-03-22 22:58:34.404 081 18334.73 40.62 52198.47 88888.00 2011-03-22 22:58:34.904 081 18334.92 40.69 52198.58 88888.00 2011-03-22 22:58:35.404 081 18335.10 40.72 52198.61 88888.00 2011-03-22 22:58:35.904 081 18335.12 40.79 52198.61 88888.00 2011-03-22 22:58:36.404 081 18334.77 40.77 52198.60 88888.00 2011-03-22 22:58:36.904 081 18334.66 40.75 52198.61 88888.00 2011-03-22 22:58:37.404 081 18335.02 40.72 52198.62 88888.00 2011-03-22 22:58:37.904 081 18334.90 40.63 52198.61 88888.00 2011-03-22 22:58:38.404 081 18334.81 40.55 52198.52 88888.00 2011-03-22 22:58:38.904 081 18334.71 40.61 52198.62 88888.00 2011-03-22 22:58:39.404 081 18334.71 40.61 52198.56 88888.00 2011-03-22 22:58:39.904 081 18334.70 40.54 52198.56 88888.00 2011-03-22 22:58:40.404 081 18334.69 40.52 52198.53 88888.00 2011-03-22 22:58:40.904 081 18334.84 40.46 52198.50 88888.00 2011-03-22 22:58:41.404 081 18334.84 40.40 52198.55 88888.00 2011-03-22 22:58:41.904 081 18334.84 40.45 52198.59 88888.00 2011-03-22 22:58:42.404 081 18334.96 40.45 52198.53 88888.00 2011-03-22 22:58:42.904 081 18335.18 40.42 52198.49 88888.00 2011-03-22 22:58:43.404 081 18334.81 40.38 52198.51 88888.00 2011-03-22 22:58:43.904 081 18334.70 40.34 52198.56 88888.00 2011-03-22 22:58:44.404 081 18334.69 40.39 52198.67 88888.00 2011-03-22 22:58:44.904 081 18334.70 40.46 52198.64 88888.00 2011-03-22 22:58:45.404 081 18334.65 40.45 52198.58 88888.00 2011-03-22 22:58:45.904 081 18334.66 40.47 52198.53 88888.00 2011-03-22 22:58:46.404 081 18334.65 40.46 52198.50 88888.00 2011-03-22 22:58:46.904 081 18334.60 40.44 52198.64 88888.00 2011-03-22 22:58:47.404 081 18334.55 40.39 52198.63 88888.00 2011-03-22 22:58:47.904 081 18334.58 40.40 52198.56 88888.00 2011-03-22 22:58:48.404 081 18334.54 40.41 52198.58 88888.00 2011-03-22 22:58:48.904 081 18334.84 40.44 52198.55 88888.00 2011-03-22 22:58:49.404 081 18334.91 40.46 52198.51 88888.00 2011-03-22 22:58:49.904 081 18334.69 40.48 52198.59 88888.00 2011-03-22 22:58:50.404 081 18334.74 40.49 52198.58 88888.00 2011-03-22 22:58:50.904 081 18334.66 40.41 52198.58 88888.00 2011-03-22 22:58:51.404 081 18334.58 40.41 52198.61 88888.00 2011-03-22 22:58:51.904 081 18334.91 40.39 52198.62 88888.00 2011-03-22 22:58:52.404 081 18335.13 40.38 52198.61 88888.00 2011-03-22 22:58:52.904 081 18335.11 40.35 52198.63 88888.00 2011-03-22 22:58:53.404 081 18334.92 40.38 52198.61 88888.00 2011-03-22 22:58:53.904 081 18334.92 40.39 52198.63 88888.00 2011-03-22 22:58:54.404 081 18335.13 40.38 52198.60 88888.00 2011-03-22 22:58:54.904 081 18334.91 40.37 52198.55 88888.00 2011-03-22 22:58:55.404 081 18334.63 40.40 52198.64 88888.00 2011-03-22 22:58:55.904 081 18334.49 40.39 52198.73 88888.00 2011-03-22 22:58:56.404 081 18334.62 40.48 52198.86 88888.00 2011-03-22 22:58:56.904 081 18334.57 40.45 52198.83 88888.00 2011-03-22 22:58:57.404 081 18334.56 40.41 52198.74 88888.00 2011-03-22 22:58:57.904 081 18334.65 40.39 52198.72 88888.00 2011-03-22 22:58:58.404 081 18334.63 40.37 52198.67 88888.00 2011-03-22 22:58:58.904 081 18334.57 40.36 52198.64 88888.00 2011-03-22 22:58:59.404 081 18334.62 40.42 52198.59 88888.00 2011-03-22 22:58:59.904 081 18334.56 40.43 52198.64 88888.00 2011-03-22 22:59:00.404 081 18334.58 40.30 52198.58 88888.00 2011-03-22 22:59:00.904 081 18334.55 40.23 52198.71 88888.00 2011-03-22 22:59:01.404 081 18334.42 40.27 52198.70 88888.00 2011-03-22 22:59:01.904 081 18334.47 40.27 52198.66 88888.00 2011-03-22 22:59:02.404 081 18334.48 40.31 52198.69 88888.00 2011-03-22 22:59:02.904 081 18334.41 40.32 52198.67 88888.00 2011-03-22 22:59:03.404 081 18334.36 40.28 52198.63 88888.00 2011-03-22 22:59:03.904 081 18334.40 40.29 52198.65 88888.00 2011-03-22 22:59:04.404 081 18334.41 40.37 52198.83 88888.00 2011-03-22 22:59:04.904 081 18334.46 40.38 52198.79 88888.00 2011-03-22 22:59:05.404 081 18334.23 40.33 52198.82 88888.00 2011-03-22 22:59:05.904 081 18334.14 40.31 52198.76 88888.00 2011-03-22 22:59:06.404 081 18334.13 40.32 52198.75 88888.00 2011-03-22 22:59:06.904 081 18334.16 40.36 52198.78 88888.00 2011-03-22 22:59:07.404 081 18334.27 40.30 52198.73 88888.00 2011-03-22 22:59:07.904 081 18334.52 40.28 52198.63 88888.00 2011-03-22 22:59:08.404 081 18334.66 40.33 52198.70 88888.00 2011-03-22 22:59:08.904 081 18334.40 40.30 52198.77 88888.00 2011-03-22 22:59:09.404 081 18334.27 40.22 52198.74 88888.00 2011-03-22 22:59:09.904 081 18334.41 40.25 52198.65 88888.00 2011-03-22 22:59:10.404 081 18334.43 40.32 52198.70 88888.00 2011-03-22 22:59:10.904 081 18334.29 40.29 52198.79 88888.00 2011-03-22 22:59:11.404 081 18334.23 40.22 52198.85 88888.00 2011-03-22 22:59:11.904 081 18334.22 40.20 52198.97 88888.00 2011-03-22 22:59:12.404 081 18334.21 40.20 52198.88 88888.00 2011-03-22 22:59:12.904 081 18334.22 40.18 52198.77 88888.00 2011-03-22 22:59:13.404 081 18334.18 40.19 52198.76 88888.00 2011-03-22 22:59:13.904 081 18334.20 40.24 52198.88 88888.00 2011-03-22 22:59:14.404 081 18334.20 40.25 52198.94 88888.00 2011-03-22 22:59:14.904 081 18334.20 40.31 52198.86 88888.00 2011-03-22 22:59:15.404 081 18334.15 40.32 52198.93 88888.00 2011-03-22 22:59:15.904 081 18334.08 40.29 52198.99 88888.00 2011-03-22 22:59:16.404 081 18334.12 40.32 52198.98 88888.00 2011-03-22 22:59:16.904 081 18334.27 40.36 52198.99 88888.00 2011-03-22 22:59:17.404 081 18334.27 40.32 52198.94 88888.00 2011-03-22 22:59:17.904 081 18334.13 40.31 52198.89 88888.00 2011-03-22 22:59:18.404 081 18334.33 40.37 52198.82 88888.00 2011-03-22 22:59:18.904 081 18334.26 40.35 52198.93 88888.00 2011-03-22 22:59:19.404 081 18334.45 40.37 52198.99 88888.00 2011-03-22 22:59:19.904 081 18334.37 40.41 52199.00 88888.00 2011-03-22 22:59:20.404 081 18334.60 40.40 52199.00 88888.00 2011-03-22 22:59:20.904 081 18334.30 40.43 52198.90 88888.00 2011-03-22 22:59:21.404 081 18333.98 40.43 52198.86 88888.00 2011-03-22 22:59:21.904 081 18333.88 40.42 52198.97 88888.00 2011-03-22 22:59:22.404 081 18333.87 40.36 52198.99 88888.00 2011-03-22 22:59:22.904 081 18333.83 40.36 52199.05 88888.00 2011-03-22 22:59:23.404 081 18333.93 40.44 52199.02 88888.00 2011-03-22 22:59:23.904 081 18334.00 40.41 52198.97 88888.00 2011-03-22 22:59:24.404 081 18333.99 40.39 52198.86 88888.00 2011-03-22 22:59:24.904 081 18333.90 40.32 52198.86 88888.00 2011-03-22 22:59:25.404 081 18333.86 40.30 52198.90 88888.00 2011-03-22 22:59:25.904 081 18333.83 40.31 52198.95 88888.00 2011-03-22 22:59:26.404 081 18333.87 40.33 52199.12 88888.00 2011-03-22 22:59:26.904 081 18333.94 40.36 52199.05 88888.00 2011-03-22 22:59:27.404 081 18333.97 40.36 52198.92 88888.00 2011-03-22 22:59:27.904 081 18333.84 40.37 52198.99 88888.00 2011-03-22 22:59:28.404 081 18333.95 40.35 52198.97 88888.00 2011-03-22 22:59:28.904 081 18333.90 40.38 52198.99 88888.00 2011-03-22 22:59:29.404 081 18334.04 40.45 52199.01 88888.00 2011-03-22 22:59:29.904 081 18333.92 40.45 52199.04 88888.00 2011-03-22 22:59:30.404 081 18333.92 40.45 52198.92 88888.00 2011-03-22 22:59:30.904 081 18333.95 40.49 52198.92 88888.00 2011-03-22 22:59:31.404 081 18333.98 40.49 52199.11 88888.00 2011-03-22 22:59:31.904 081 18333.90 40.45 52199.16 88888.00 2011-03-22 22:59:32.404 081 18333.80 40.45 52199.07 88888.00 2011-03-22 22:59:32.904 081 18333.80 40.40 52198.98 88888.00 2011-03-22 22:59:33.404 081 18333.86 40.34 52199.01 88888.00 2011-03-22 22:59:33.904 081 18334.19 40.43 52198.96 88888.00 2011-03-22 22:59:34.404 081 18334.38 40.45 52198.93 88888.00 2011-03-22 22:59:34.904 081 18334.37 40.45 52198.93 88888.00 2011-03-22 22:59:35.404 081 18334.16 40.44 52199.02 88888.00 2011-03-22 22:59:35.904 081 18334.33 40.53 52198.97 88888.00 2011-03-22 22:59:36.404 081 18334.26 40.57 52198.85 88888.00 2011-03-22 22:59:36.904 081 18334.30 40.53 52198.88 88888.00 2011-03-22 22:59:37.404 081 18334.11 40.51 52198.87 88888.00 2011-03-22 22:59:37.904 081 18333.71 40.52 52198.89 88888.00 2011-03-22 22:59:38.404 081 18333.77 40.45 52198.92 88888.00 2011-03-22 22:59:38.904 081 18333.72 40.48 52198.90 88888.00 2011-03-22 22:59:39.404 081 18333.77 40.42 52198.98 88888.00 2011-03-22 22:59:39.904 081 18333.98 40.46 52199.00 88888.00 2011-03-22 22:59:40.404 081 18334.11 40.57 52198.97 88888.00 2011-03-22 22:59:40.904 081 18334.14 40.68 52199.01 88888.00 2011-03-22 22:59:41.404 081 18333.80 40.54 52198.98 88888.00 2011-03-22 22:59:41.904 081 18333.83 40.49 52199.08 88888.00 2011-03-22 22:59:42.404 081 18334.05 40.41 52199.16 88888.00 2011-03-22 22:59:42.904 081 18334.10 40.44 52199.19 88888.00 2011-03-22 22:59:43.404 081 18334.02 40.40 52199.27 88888.00 2011-03-22 22:59:43.904 081 18334.10 40.38 52199.21 88888.00 2011-03-22 22:59:44.404 081 18334.20 40.42 52199.12 88888.00 2011-03-22 22:59:44.904 081 18334.14 40.40 52199.04 88888.00 2011-03-22 22:59:45.404 081 18334.18 40.43 52199.04 88888.00 2011-03-22 22:59:45.904 081 18334.10 40.41 52199.08 88888.00 2011-03-22 22:59:46.404 081 18334.03 40.41 52199.08 88888.00 2011-03-22 22:59:46.904 081 18334.03 40.37 52199.01 88888.00 2011-03-22 22:59:47.404 081 18334.02 40.33 52199.01 88888.00 2011-03-22 22:59:47.904 081 18334.01 40.37 52198.98 88888.00 2011-03-22 22:59:48.404 081 18334.06 40.41 52199.04 88888.00 2011-03-22 22:59:48.904 081 18334.08 40.42 52199.06 88888.00 2011-03-22 22:59:49.404 081 18334.06 40.40 52199.00 88888.00 2011-03-22 22:59:49.904 081 18334.01 40.42 52199.00 88888.00 2011-03-22 22:59:50.404 081 18333.98 40.51 52198.99 88888.00 2011-03-22 22:59:50.904 081 18333.82 40.44 52198.96 88888.00 2011-03-22 22:59:51.404 081 18333.86 40.38 52199.04 88888.00 2011-03-22 22:59:51.904 081 18333.87 40.39 52199.07 88888.00 2011-03-22 22:59:52.404 081 18333.89 40.41 52199.17 88888.00 2011-03-22 22:59:52.904 081 18333.93 40.48 52199.16 88888.00 2011-03-22 22:59:53.404 081 18333.93 40.44 52199.10 88888.00 2011-03-22 22:59:53.904 081 18333.90 40.36 52198.98 88888.00 2011-03-22 22:59:54.404 081 18333.94 40.38 52198.89 88888.00 2011-03-22 22:59:54.904 081 18334.00 40.45 52198.98 88888.00 2011-03-22 22:59:55.404 081 18333.92 40.51 52199.02 88888.00 2011-03-22 22:59:55.904 081 18333.95 40.46 52198.99 88888.00 2011-03-22 22:59:56.401 081 18333.94 40.47 52198.99 88888.00 2011-03-22 22:59:56.901 081 18333.94 40.53 52198.88 88888.00 2011-03-22 22:59:57.401 081 18333.97 40.49 52198.75 88888.00 2011-03-22 22:59:57.901 081 18334.03 40.48 52198.77 88888.00 2011-03-22 22:59:58.401 081 18334.02 40.42 52198.86 88888.00 2011-03-22 22:59:58.901 081 18334.01 40.51 52198.93 88888.00 2011-03-22 22:59:59.401 081 18333.97 40.46 52198.87 88888.00 2011-03-22 22:59:59.901 081 18334.02 40.40 52198.84 88888.00 2011-03-22 23:00:00.401 081 18333.95 40.46 52198.89 88888.00 2011-03-22 23:00:00.901 081 18333.98 40.49 52198.92 88888.00 2011-03-22 23:00:01.401 081 18333.91 40.55 52198.92 88888.00 2011-03-22 23:00:01.901 081 18333.94 40.49 52198.93 88888.00 2011-03-22 23:00:02.401 081 18333.93 40.52 52198.89 88888.00 2011-03-22 23:00:02.901 081 18333.80 40.59 52198.96 88888.00 2011-03-22 23:00:03.401 081 18333.86 40.61 52198.96 88888.00 2011-03-22 23:00:03.901 081 18333.97 40.52 52198.95 88888.00 2011-03-22 23:00:04.401 081 18334.12 40.48 52198.95 88888.00 2011-03-22 23:00:04.901 081 18334.21 40.47 52199.05 88888.00 2011-03-22 23:00:05.401 081 18334.11 40.46 52199.05 88888.00 2011-03-22 23:00:05.901 081 18333.95 40.45 52199.06 88888.00 2011-03-22 23:00:06.401 081 18334.09 40.48 52199.10 88888.00 2011-03-22 23:00:06.901 081 18334.12 40.55 52199.04 88888.00 2011-03-22 23:00:07.401 081 18334.09 40.54 52198.96 88888.00 2011-03-22 23:00:07.901 081 18334.12 40.51 52198.97 88888.00 2011-03-22 23:00:08.401 081 18334.13 40.49 52198.95 88888.00 2011-03-22 23:00:08.901 081 18334.09 40.58 52198.99 88888.00 2011-03-22 23:00:09.401 081 18334.13 40.63 52199.04 88888.00 2011-03-22 23:00:09.901 081 18334.06 40.62 52198.94 88888.00 2011-03-22 23:00:10.401 081 18333.95 40.59 52198.90 88888.00 2011-03-22 23:00:10.901 081 18334.00 40.52 52199.00 88888.00 2011-03-22 23:00:11.401 081 18334.04 40.51 52199.08 88888.00 2011-03-22 23:00:11.901 081 18334.13 40.57 52199.00 88888.00 2011-03-22 23:00:12.401 081 18334.12 40.55 52198.90 88888.00 2011-03-22 23:00:12.901 081 18334.08 40.54 52198.88 88888.00 2011-03-22 23:00:13.401 081 18334.14 40.52 52198.84 88888.00 2011-03-22 23:00:13.901 081 18334.14 40.51 52198.84 88888.00 2011-03-22 23:00:14.401 081 18334.14 40.60 52198.84 88888.00 2011-03-22 23:00:14.901 081 18334.19 40.62 52198.86 88888.00 2011-03-22 23:00:15.401 081 18334.12 40.70 52198.82 88888.00 2011-03-22 23:00:15.901 081 18334.12 40.70 52198.78 88888.00 2011-03-22 23:00:16.401 081 18334.20 40.58 52198.78 88888.00 2011-03-22 23:00:16.901 081 18334.20 40.49 52198.77 88888.00 2011-03-22 23:00:17.401 081 18334.21 40.55 52198.70 88888.00 2011-03-22 23:00:17.901 081 18334.23 40.61 52198.64 88888.00 2011-03-22 23:00:18.401 081 18334.23 40.62 52198.66 88888.00 2011-03-22 23:00:18.901 081 18334.18 40.63 52198.77 88888.00 2011-03-22 23:00:19.401 081 18334.10 40.66 52198.82 88888.00 2011-03-22 23:00:19.901 081 18334.04 40.61 52198.78 88888.00 2011-03-22 23:00:20.401 081 18334.09 40.55 52198.77 88888.00 2011-03-22 23:00:20.901 081 18334.04 40.60 52198.78 88888.00 2011-03-22 23:00:21.401 081 18333.93 40.60 52198.72 88888.00 2011-03-22 23:00:21.901 081 18333.99 40.64 52198.59 88888.00 2011-03-22 23:00:22.401 081 18333.93 40.67 52198.56 88888.00 2011-03-22 23:00:22.901 081 18334.00 40.66 52198.60 88888.00 2011-03-22 23:00:23.401 081 18334.06 40.63 52198.62 88888.00 2011-03-22 23:00:23.901 081 18334.14 40.67 52198.76 88888.00 2011-03-22 23:00:24.401 081 18334.16 40.74 52198.82 88888.00 2011-03-22 23:00:24.901 081 18334.24 40.70 52198.86 88888.00 2011-03-22 23:00:25.401 081 18334.21 40.64 52198.96 88888.00 2011-03-22 23:00:25.901 081 18334.14 40.73 52198.94 88888.00 2011-03-22 23:00:26.401 081 18334.15 40.79 52198.82 88888.00 2011-03-22 23:00:26.901 081 18334.25 40.76 52198.74 88888.00 2011-03-22 23:00:27.401 081 18334.31 40.75 52198.76 88888.00 2011-03-22 23:00:27.901 081 18334.26 40.73 52198.73 88888.00 2011-03-22 23:00:28.401 081 18334.21 40.72 52198.76 88888.00 2011-03-22 23:00:28.901 081 18334.20 40.66 52198.84 88888.00 2011-03-22 23:00:29.401 081 18334.29 40.72 52198.77 88888.00 2011-03-22 23:00:29.901 081 18334.40 40.73 52198.71 88888.00 2011-03-22 23:00:30.401 081 18334.42 40.70 52198.65 88888.00 2011-03-22 23:00:30.901 081 18334.46 40.72 52198.58 88888.00 2011-03-22 23:00:31.401 081 18334.42 40.73 52198.51 88888.00 2011-03-22 23:00:31.901 081 18334.51 40.79 52198.64 88888.00 2011-03-22 23:00:32.401 081 18334.42 40.81 52198.66 88888.00 2011-03-22 23:00:32.901 081 18334.49 40.76 52198.71 88888.00 2011-03-22 23:00:33.401 081 18334.44 40.76 52198.50 88888.00 2011-03-22 23:00:33.901 081 18334.47 40.78 52198.43 88888.00 2011-03-22 23:00:34.401 081 18334.52 40.79 52198.49 88888.00 2011-03-22 23:00:34.901 081 18334.53 40.78 52198.52 88888.00 2011-03-22 23:00:35.401 081 18334.58 40.81 52198.61 88888.00 2011-03-22 23:00:35.901 081 18334.65 40.81 52198.60 88888.00 2011-03-22 23:00:36.401 081 18334.69 40.86 52198.49 88888.00 2011-03-22 23:00:36.901 081 18334.69 40.82 52198.50 88888.00 2011-03-22 23:00:37.401 081 18334.67 40.87 52198.60 88888.00 2011-03-22 23:00:37.901 081 18334.69 40.85 52198.56 88888.00 2011-03-22 23:00:38.401 081 18334.73 40.85 52198.51 88888.00 2011-03-22 23:00:38.901 081 18334.65 40.80 52198.44 88888.00 2011-03-22 23:00:39.401 081 18334.71 40.80 52198.40 88888.00 2011-03-22 23:00:39.901 081 18334.75 40.87 52198.34 88888.00 2011-03-22 23:00:40.401 081 18334.84 40.89 52198.24 88888.00 2011-03-22 23:00:40.901 081 18334.84 40.88 52198.29 88888.00 2011-03-22 23:00:41.401 081 18334.76 40.93 52198.32 88888.00 2011-03-22 23:00:41.901 081 18334.92 40.96 52198.30 88888.00 2011-03-22 23:00:42.401 081 18334.96 40.92 52198.23 88888.00 2011-03-22 23:00:42.901 081 18334.89 40.86 52198.20 88888.00 2011-03-22 23:00:43.401 081 18334.91 40.81 52198.35 88888.00 2011-03-22 23:00:43.901 081 18335.01 40.89 52198.52 88888.00 2011-03-22 23:00:44.401 081 18335.17 40.89 52198.53 88888.00 2011-03-22 23:00:44.901 081 18334.98 40.87 52198.52 88888.00 2011-03-22 23:00:45.401 081 18334.99 40.96 52198.47 88888.00 2011-03-22 23:00:45.901 081 18334.96 40.95 52198.31 88888.00 2011-03-22 23:00:46.401 081 18335.01 40.94 52198.32 88888.00 2011-03-22 23:00:46.901 081 18335.16 41.01 52198.35 88888.00 2011-03-22 23:00:47.401 081 18335.16 41.00 52198.31 88888.00 2011-03-22 23:00:47.901 081 18335.20 40.99 52198.29 88888.00 2011-03-22 23:00:48.401 081 18335.22 41.07 52198.30 88888.00 2011-03-22 23:00:48.901 081 18335.22 41.04 52198.34 88888.00 2011-03-22 23:00:49.401 081 18335.18 41.05 52198.38 88888.00 2011-03-22 23:00:49.901 081 18335.18 40.97 52198.32 88888.00 2011-03-22 23:00:50.401 081 18335.27 40.98 52198.32 88888.00 2011-03-22 23:00:50.901 081 18335.32 41.00 52198.37 88888.00 2011-03-22 23:00:51.401 081 18335.34 40.98 52198.37 88888.00 2011-03-22 23:00:51.901 081 18335.24 40.92 52198.38 88888.00 2011-03-22 23:00:52.401 081 18335.30 40.98 52198.38 88888.00 2011-03-22 23:00:52.901 081 18335.35 40.97 52198.37 88888.00 2011-03-22 23:00:53.401 081 18335.34 40.89 52198.47 88888.00 2011-03-22 23:00:53.901 081 18335.25 40.90 52198.53 88888.00 2011-03-22 23:00:54.401 081 18335.18 40.90 52198.53 88888.00 2011-03-22 23:00:54.901 081 18335.22 40.90 52198.55 88888.00 2011-03-22 23:00:55.401 081 18335.31 40.95 52198.53 88888.00 2011-03-22 23:00:55.901 081 18335.35 41.01 52198.50 88888.00 2011-03-22 23:00:56.401 081 18335.18 41.08 52198.41 88888.00 2011-03-22 23:00:56.901 081 18335.19 41.06 52198.36 88888.00 2011-03-22 23:00:57.401 081 18335.24 41.05 52198.37 88888.00 2011-03-22 23:00:57.901 081 18335.19 41.05 52198.46 88888.00 2011-03-22 23:00:58.401 081 18335.35 41.06 52198.47 88888.00 2011-03-22 23:00:58.901 081 18335.56 41.08 52198.31 88888.00 2011-03-22 23:00:59.401 081 18335.62 40.95 52198.27 88888.00 2011-03-22 23:00:59.901 081 18335.42 40.88 52198.37 88888.00 2011-03-22 23:01:00.401 081 18335.32 40.93 52198.48 88888.00 2011-03-22 23:01:00.901 081 18335.40 40.99 52198.54 88888.00 2011-03-22 23:01:01.401 081 18335.40 41.01 52198.55 88888.00 2011-03-22 23:01:01.901 081 18335.43 41.08 52198.50 88888.00 2011-03-22 23:01:02.401 081 18335.52 41.16 52198.53 88888.00 2011-03-22 23:01:02.901 081 18335.52 41.13 52198.55 88888.00 2011-03-22 23:01:03.401 081 18335.64 41.09 52198.58 88888.00 2011-03-22 23:01:03.901 081 18335.66 41.02 52198.61 88888.00 2011-03-22 23:01:04.401 081 18335.66 40.99 52198.59 88888.00 2011-03-22 23:01:04.901 081 18335.67 41.01 52198.56 88888.00 2011-03-22 23:01:05.401 081 18335.64 41.11 52198.49 88888.00 2011-03-22 23:01:05.901 081 18335.77 41.19 52198.37 88888.00 2011-03-22 23:01:06.401 081 18335.75 41.13 52198.43 88888.00 2011-03-22 23:01:06.901 081 18335.77 41.16 52198.43 88888.00 2011-03-22 23:01:07.401 081 18335.79 41.20 52198.42 88888.00 2011-03-22 23:01:07.901 081 18335.85 41.28 52198.44 88888.00 2011-03-22 23:01:08.401 081 18335.76 41.28 52198.47 88888.00 2011-03-22 23:01:08.901 081 18335.72 41.29 52198.53 88888.00 2011-03-22 23:01:09.401 081 18335.68 41.34 52198.53 88888.00 2011-03-22 23:01:09.901 081 18335.71 41.30 52198.48 88888.00 2011-03-22 23:01:10.401 081 18335.76 41.28 52198.46 88888.00 2011-03-22 23:01:10.901 081 18335.75 41.33 52198.38 88888.00 2011-03-22 23:01:11.401 081 18335.82 41.33 52198.55 88888.00 2011-03-22 23:01:11.901 081 18335.96 41.32 52198.55 88888.00 2011-03-22 23:01:12.401 081 18335.93 41.33 52198.55 88888.00 2011-03-22 23:01:12.901 081 18335.79 41.39 52198.76 88888.00 2011-03-22 23:01:13.401 081 18335.89 41.37 52198.83 88888.00 2011-03-22 23:01:13.901 081 18335.92 41.34 52198.73 88888.00 2011-03-22 23:01:14.401 081 18335.87 41.29 52198.64 88888.00 2011-03-22 23:01:14.901 081 18335.93 41.36 52198.61 88888.00 2011-03-22 23:01:15.401 081 18335.96 41.42 52198.52 88888.00 2011-03-22 23:01:15.901 081 18335.90 41.33 52198.60 88888.00 2011-03-22 23:01:16.401 081 18335.75 41.31 52198.70 88888.00 2011-03-22 23:01:16.901 081 18335.73 41.33 52198.58 88888.00 2011-03-22 23:01:17.401 081 18335.88 41.34 52198.52 88888.00 2011-03-22 23:01:17.901 081 18335.75 41.26 52198.53 88888.00 2011-03-22 23:01:18.401 081 18335.87 41.34 52198.48 88888.00 2011-03-22 23:01:18.901 081 18335.93 41.42 52198.49 88888.00 2011-03-22 23:01:19.401 081 18335.88 41.46 52198.49 88888.00 2011-03-22 23:01:19.901 081 18336.00 41.45 52198.58 88888.00 2011-03-22 23:01:20.401 081 18335.88 41.55 52198.64 88888.00 2011-03-22 23:01:20.901 081 18335.92 41.53 52198.75 88888.00 2011-03-22 23:01:21.401 081 18335.96 41.55 52198.75 88888.00 2011-03-22 23:01:21.901 081 18335.87 41.57 52198.69 88888.00 2011-03-22 23:01:22.401 081 18335.92 41.60 52198.78 88888.00 2011-03-22 23:01:22.901 081 18335.92 41.68 52198.92 88888.00 2011-03-22 23:01:23.401 081 18335.95 41.76 52198.77 88888.00 2011-03-22 23:01:23.901 081 18336.05 41.78 52198.70 88888.00 2011-03-22 23:01:24.401 081 18335.97 41.73 52198.85 88888.00 2011-03-22 23:01:24.901 081 18335.94 41.70 52198.85 88888.00 2011-03-22 23:01:25.401 081 18335.92 41.68 52198.81 88888.00 2011-03-22 23:01:25.901 081 18335.92 41.68 52198.74 88888.00 2011-03-22 23:01:26.401 081 18335.92 41.74 52198.67 88888.00 2011-03-22 23:01:26.901 081 18335.89 41.82 52198.69 88888.00 2011-03-22 23:01:27.401 081 18335.95 41.86 52198.85 88888.00 2011-03-22 23:01:27.901 081 18335.90 41.87 52198.87 88888.00 2011-03-22 23:01:28.401 081 18335.92 41.86 52198.92 88888.00 2011-03-22 23:01:28.901 081 18336.05 41.77 52198.94 88888.00 2011-03-22 23:01:29.401 081 18336.15 41.84 52198.92 88888.00 2011-03-22 23:01:29.901 081 18336.03 41.81 52198.82 88888.00 2011-03-22 23:01:30.401 081 18335.94 41.69 52198.94 88888.00 2011-03-22 23:01:30.901 081 18336.03 41.72 52199.08 88888.00 2011-03-22 23:01:31.401 081 18335.97 41.76 52199.06 88888.00 2011-03-22 23:01:31.901 081 18335.97 41.72 52198.97 88888.00 2011-03-22 23:01:32.401 081 18335.94 41.73 52198.85 88888.00 2011-03-22 23:01:32.901 081 18335.97 41.75 52198.92 88888.00 2011-03-22 23:01:33.401 081 18335.88 41.77 52199.04 88888.00 2011-03-22 23:01:33.901 081 18335.90 41.77 52199.05 88888.00 2011-03-22 23:01:34.401 081 18335.97 41.76 52198.96 88888.00 2011-03-22 23:01:34.901 081 18335.88 41.70 52198.93 88888.00 2011-03-22 23:01:35.401 081 18335.95 41.71 52198.89 88888.00 2011-03-22 23:01:35.901 081 18336.01 41.69 52198.90 88888.00 2011-03-22 23:01:36.401 081 18336.04 41.72 52199.02 88888.00 2011-03-22 23:01:36.901 081 18335.83 41.84 52199.04 88888.00 2011-03-22 23:01:37.401 081 18335.74 41.88 52199.08 88888.00 2011-03-22 23:01:37.901 081 18335.76 41.86 52199.05 88888.00 2011-03-22 23:01:38.401 081 18335.87 41.77 52199.14 88888.00 2011-03-22 23:01:38.901 081 18335.88 41.70 52199.18 88888.00 2011-03-22 23:01:39.401 081 18335.85 41.74 52199.13 88888.00 2011-03-22 23:01:39.901 081 18335.76 41.72 52199.11 88888.00 2011-03-22 23:01:40.401 081 18335.81 41.67 52199.06 88888.00 2011-03-22 23:01:40.901 081 18335.87 41.71 52199.02 88888.00 2011-03-22 23:01:41.401 081 18335.82 41.74 52199.02 88888.00 2011-03-22 23:01:41.901 081 18335.86 41.80 52199.07 88888.00 2011-03-22 23:01:42.401 081 18335.92 41.78 52199.10 88888.00 2011-03-22 23:01:42.901 081 18335.86 41.70 52199.07 88888.00 2011-03-22 23:01:43.401 081 18335.92 41.69 52199.07 88888.00 2011-03-22 23:01:43.901 081 18335.89 41.70 52199.06 88888.00 2011-03-22 23:01:44.401 081 18335.82 41.76 52199.09 88888.00 2011-03-22 23:01:44.901 081 18335.77 41.69 52199.04 88888.00 2011-03-22 23:01:45.401 081 18335.72 41.69 52198.96 88888.00 2011-03-22 23:01:45.901 081 18335.77 41.70 52199.11 88888.00 2011-03-22 23:01:46.401 081 18335.74 41.68 52199.14 88888.00 2011-03-22 23:01:46.901 081 18335.66 41.69 52199.10 88888.00 2011-03-22 23:01:47.401 081 18335.52 41.73 52199.01 88888.00 2011-03-22 23:01:47.901 081 18335.35 41.62 52199.10 88888.00 2011-03-22 23:01:48.401 081 18335.45 41.56 52199.12 88888.00 2011-03-22 23:01:48.901 081 18335.52 41.62 52199.22 88888.00 2011-03-22 23:01:49.401 081 18335.49 41.66 52199.17 88888.00 2011-03-22 23:01:49.901 081 18335.35 41.66 52199.05 88888.00 2011-03-22 23:01:50.401 081 18335.31 41.64 52199.17 88888.00 2011-03-22 23:01:50.901 081 18335.27 41.61 52199.29 88888.00 2011-03-22 23:01:51.401 081 18335.29 41.61 52199.35 88888.00 2011-03-22 23:01:51.901 081 18335.24 41.64 52199.45 88888.00 2011-03-22 23:01:52.401 081 18335.25 41.69 52199.35 88888.00 2011-03-22 23:01:52.901 081 18335.29 41.67 52199.21 88888.00 2011-03-22 23:01:53.401 081 18335.25 41.69 52199.13 88888.00 2011-03-22 23:01:53.901 081 18335.22 41.66 52199.14 88888.00 2011-03-22 23:01:54.401 081 18335.21 41.64 52199.30 88888.00 2011-03-22 23:01:54.901 081 18335.27 41.65 52199.28 88888.00 2011-03-22 23:01:55.401 081 18335.17 41.61 52199.23 88888.00 2011-03-22 23:01:55.901 081 18335.17 41.61 52199.25 88888.00 2011-03-22 23:01:56.401 081 18335.20 41.61 52199.32 88888.00 2011-03-22 23:01:56.901 081 18334.99 41.65 52199.35 88888.00 2011-03-22 23:01:57.401 081 18334.88 41.70 52199.36 88888.00 2011-03-22 23:01:57.901 081 18334.95 41.77 52199.40 88888.00 2011-03-22 23:01:58.401 081 18335.01 41.75 52199.42 88888.00 2011-03-22 23:01:58.901 081 18334.95 41.70 52199.36 88888.00 2011-03-22 23:01:59.401 081 18334.82 41.74 52199.33 88888.00 2011-03-22 23:01:59.901 081 18334.84 41.73 52199.43 88888.00 2011-03-22 23:02:00.401 081 18334.91 41.70 52199.42 88888.00 2011-03-22 23:02:00.901 081 18335.09 41.69 52199.39 88888.00 2011-03-22 23:02:01.401 081 18335.05 41.74 52199.30 88888.00 2011-03-22 23:02:01.901 081 18335.05 41.78 52199.41 88888.00 2011-03-22 23:02:02.401 081 18335.10 41.77 52199.36 88888.00 2011-03-22 23:02:02.901 081 18335.05 41.77 52199.27 88888.00 2011-03-22 23:02:03.401 081 18335.08 41.72 52199.31 88888.00 2011-03-22 23:02:03.901 081 18334.96 41.64 52199.23 88888.00 2011-03-22 23:02:04.401 081 18334.95 41.69 52199.21 88888.00 2011-03-22 23:02:04.901 081 18334.96 41.69 52199.36 88888.00 2011-03-22 23:02:05.401 081 18334.97 41.66 52199.37 88888.00 2011-03-22 23:02:05.901 081 18334.98 41.71 52199.34 88888.00 2011-03-22 23:02:06.401 081 18334.92 41.76 52199.37 88888.00 2011-03-22 23:02:06.901 081 18334.82 41.74 52199.41 88888.00 2011-03-22 23:02:07.401 081 18334.77 41.77 52199.43 88888.00 2011-03-22 23:02:07.901 081 18334.78 41.75 52199.28 88888.00 2011-03-22 23:02:08.401 081 18334.78 41.70 52199.31 88888.00 2011-03-22 23:02:08.901 081 18334.79 41.65 52199.31 88888.00 2011-03-22 23:02:09.401 081 18334.85 41.70 52199.44 88888.00 2011-03-22 23:02:09.901 081 18334.84 41.74 52199.59 88888.00 2011-03-22 23:02:10.401 081 18334.84 41.77 52199.54 88888.00 2011-03-22 23:02:10.901 081 18334.75 41.78 52199.39 88888.00 2011-03-22 23:02:11.401 081 18334.60 41.74 52199.43 88888.00 2011-03-22 23:02:11.901 081 18334.65 41.76 52199.53 88888.00 2011-03-22 23:02:12.401 081 18334.67 41.71 52199.52 88888.00 2011-03-22 23:02:12.901 081 18334.70 41.67 52199.60 88888.00 2011-03-22 23:02:13.401 081 18334.60 41.66 52199.62 88888.00 2011-03-22 23:02:13.901 081 18334.55 41.66 52199.58 88888.00 2011-03-22 23:02:14.401 081 18334.53 41.69 52199.58 88888.00 2011-03-22 23:02:14.901 081 18334.49 41.78 52199.60 88888.00 2011-03-22 23:02:15.401 081 18334.51 41.78 52199.59 88888.00 2011-03-22 23:02:15.901 081 18334.67 41.78 52199.57 88888.00 2011-03-22 23:02:16.401 081 18334.70 41.81 52199.58 88888.00 2011-03-22 23:02:16.901 081 18334.66 41.82 52199.65 88888.00 2011-03-22 23:02:17.401 081 18334.62 41.86 52199.55 88888.00 2011-03-22 23:02:17.901 081 18334.29 41.84 52199.56 88888.00 2011-03-22 23:02:18.401 081 18334.14 41.84 52199.48 88888.00 2011-03-22 23:02:18.901 081 18334.09 41.85 52199.50 88888.00 2011-03-22 23:02:19.401 081 18334.04 41.81 52199.43 88888.00 2011-03-22 23:02:19.901 081 18333.94 41.77 52199.42 88888.00 2011-03-22 23:02:20.401 081 18334.09 41.77 52199.37 88888.00 2011-03-22 23:02:20.901 081 18334.25 41.78 52199.35 88888.00 2011-03-22 23:02:21.401 081 18334.02 41.74 52199.40 88888.00 2011-03-22 23:02:21.901 081 18333.84 41.73 52199.43 88888.00 2011-03-22 23:02:22.401 081 18333.80 41.70 52199.52 88888.00 2011-03-22 23:02:22.901 081 18333.76 41.64 52199.43 88888.00 2011-03-22 23:02:23.401 081 18333.60 41.67 52199.40 88888.00 2011-03-22 23:02:23.901 081 18333.73 41.64 52199.37 88888.00 2011-03-22 23:02:24.401 081 18333.69 41.58 52199.43 88888.00 2011-03-22 23:02:24.901 081 18333.73 41.58 52199.54 88888.00 2011-03-22 23:02:25.401 081 18334.10 41.59 52199.47 88888.00 2011-03-22 23:02:25.901 081 18334.29 41.55 52199.43 88888.00 2011-03-22 23:02:26.401 081 18334.33 41.54 52199.29 88888.00 2011-03-22 23:02:26.901 081 18334.15 41.52 52199.40 88888.00 2011-03-22 23:02:27.401 081 18334.02 41.47 52199.39 88888.00 2011-03-22 23:02:27.901 081 18333.76 41.46 52199.39 88888.00 2011-03-22 23:02:28.401 081 18333.54 41.46 52199.33 88888.00 2011-03-22 23:02:28.901 081 18333.55 41.47 52199.31 88888.00 2011-03-22 23:02:29.401 081 18333.61 41.57 52199.39 88888.00 2011-03-22 23:02:29.901 081 18333.49 41.57 52199.21 88888.00 2011-03-22 23:02:30.401 081 18333.54 41.59 52199.29 88888.00 2011-03-22 23:02:30.901 081 18333.64 41.61 52199.42 88888.00 2011-03-22 23:02:31.401 081 18334.06 41.59 52199.34 88888.00 2011-03-22 23:02:31.901 081 18334.15 41.55 52199.32 88888.00 2011-03-22 23:02:32.401 081 18333.98 41.57 52199.21 88888.00 2011-03-22 23:02:32.901 081 18333.65 41.61 52199.24 88888.00 2011-03-22 23:02:33.401 081 18333.39 41.60 52199.32 88888.00 2011-03-22 23:02:33.901 081 18333.30 41.59 52199.45 88888.00 2011-03-22 23:02:34.401 081 18333.33 41.60 52199.43 88888.00 2011-03-22 23:02:34.901 081 18333.30 41.57 52199.44 88888.00 2011-03-22 23:02:35.401 081 18333.24 41.54 52199.45 88888.00 2011-03-22 23:02:35.901 081 18333.23 41.54 52199.34 88888.00 2011-03-22 23:02:36.401 081 18333.28 41.54 52199.36 88888.00 2011-03-22 23:02:36.901 081 18333.46 41.47 52199.32 88888.00 2011-03-22 23:02:37.401 081 18333.59 41.55 52199.28 88888.00 2011-03-22 23:02:37.901 081 18333.55 41.62 52199.28 88888.00 2011-03-22 23:02:38.401 081 18333.62 41.63 52199.24 88888.00 2011-03-22 23:02:38.901 081 18333.23 41.68 52199.28 88888.00 2011-03-22 23:02:39.401 081 18333.16 41.69 52199.30 88888.00 2011-03-22 23:02:39.901 081 18333.13 41.70 52199.25 88888.00 2011-03-22 23:02:40.401 081 18333.14 41.65 52199.27 88888.00 2011-03-22 23:02:40.901 081 18333.25 41.68 52199.28 88888.00 2011-03-22 23:02:41.401 081 18333.34 41.72 52199.33 88888.00 2011-03-22 23:02:41.901 081 18333.14 41.69 52199.32 88888.00 2011-03-22 23:02:42.401 081 18333.02 41.68 52199.28 88888.00 2011-03-22 23:02:42.901 081 18332.95 41.69 52199.27 88888.00 2011-03-22 23:02:43.401 081 18332.91 41.64 52199.20 88888.00 2011-03-22 23:02:43.901 081 18332.90 41.55 52199.18 88888.00 2011-03-22 23:02:44.401 081 18332.82 41.56 52199.17 88888.00 2011-03-22 23:02:44.901 081 18332.85 41.51 52199.25 88888.00 2011-03-22 23:02:45.401 081 18333.19 41.48 52199.35 88888.00 2011-03-22 23:02:45.901 081 18333.25 41.51 52199.36 88888.00 2011-03-22 23:02:46.401 081 18333.29 41.54 52199.32 88888.00 2011-03-22 23:02:46.901 081 18333.30 41.59 52199.23 88888.00 2011-03-22 23:02:47.401 081 18333.01 41.59 52199.28 88888.00 2011-03-22 23:02:47.901 081 18333.10 41.60 52199.24 88888.00 2011-03-22 23:02:48.401 081 18332.90 41.58 52199.08 88888.00 2011-03-22 23:02:48.901 081 18333.13 41.51 52199.14 88888.00 2011-03-22 23:02:49.401 081 18333.12 41.45 52199.11 88888.00 2011-03-22 23:02:49.901 081 18332.91 41.45 52199.13 88888.00 2011-03-22 23:02:50.401 081 18332.90 41.55 52199.23 88888.00 2011-03-22 23:02:50.901 081 18333.08 41.65 52199.29 88888.00 2011-03-22 23:02:51.401 081 18333.27 41.64 52199.25 88888.00 2011-03-22 23:02:51.901 081 18333.40 41.58 52199.18 88888.00 2011-03-22 23:02:52.401 081 18333.47 41.61 52199.16 88888.00 2011-03-22 23:02:52.901 081 18333.19 41.67 52199.12 88888.00 2011-03-22 23:02:53.401 081 18333.13 41.72 52199.12 88888.00 2011-03-22 23:02:53.901 081 18333.10 41.74 52199.12 88888.00 2011-03-22 23:02:54.401 081 18333.18 41.69 52199.16 88888.00 2011-03-22 23:02:54.901 081 18333.46 41.70 52199.01 88888.00 2011-03-22 23:02:55.401 081 18333.48 41.73 52198.99 88888.00 2011-03-22 23:02:55.901 081 18333.48 41.76 52198.99 88888.00 2011-03-22 23:02:56.401 081 18333.55 41.74 52198.96 88888.00 2011-03-22 23:02:56.901 081 18333.22 41.64 52198.99 88888.00 2011-03-22 23:02:57.401 081 18332.95 41.66 52198.96 88888.00 2011-03-22 23:02:57.901 081 18332.94 41.67 52198.89 88888.00 2011-03-22 23:02:58.401 081 18333.17 41.71 52198.88 88888.00 2011-03-22 23:02:58.901 081 18333.14 41.67 52198.75 88888.00 2011-03-22 23:02:59.401 081 18332.95 41.71 52198.79 88888.00 2011-03-22 23:02:59.901 081 18333.06 41.70 52198.88 88888.00 2011-03-22 23:03:00.401 081 18333.34 41.66 52198.92 88888.00 2011-03-22 23:03:00.901 081 18333.10 41.60 52198.82 88888.00 2011-03-22 23:03:01.401 081 18332.99 41.63 52198.82 88888.00 2011-03-22 23:03:01.901 081 18333.06 41.67 52198.79 88888.00 2011-03-22 23:03:02.401 081 18333.15 41.56 52198.77 88888.00 2011-03-22 23:03:02.901 081 18333.12 41.51 52198.77 88888.00 2011-03-22 23:03:03.401 081 18333.04 41.53 52198.74 88888.00 2011-03-22 23:03:03.901 081 18333.14 41.61 52198.81 88888.00 2011-03-22 23:03:04.401 081 18333.19 41.66 52198.76 88888.00 2011-03-22 23:03:04.901 081 18333.29 41.64 52198.70 88888.00 2011-03-22 23:03:05.401 081 18333.35 41.61 52198.67 88888.00 2011-03-22 23:03:05.901 081 18333.70 41.59 52198.63 88888.00 2011-03-22 23:03:06.401 081 18333.47 41.62 52198.67 88888.00 2011-03-22 23:03:06.901 081 18333.29 41.64 52198.73 88888.00 2011-03-22 23:03:07.401 081 18333.15 41.58 52198.73 88888.00 2011-03-22 23:03:07.901 081 18333.06 41.65 52198.63 88888.00 2011-03-22 23:03:08.401 081 18333.16 41.71 52198.53 88888.00 2011-03-22 23:03:08.901 081 18333.30 41.68 52198.59 88888.00 2011-03-22 23:03:09.401 081 18333.39 41.65 52198.58 88888.00 2011-03-22 23:03:09.901 081 18333.40 41.60 52198.56 88888.00 2011-03-22 23:03:10.401 081 18333.38 41.66 52198.56 88888.00 2011-03-22 23:03:10.901 081 18333.43 41.71 52198.63 88888.00 2011-03-22 23:03:11.401 081 18333.47 41.72 52198.60 88888.00 2011-03-22 23:03:11.901 081 18333.40 41.62 52198.70 88888.00 2011-03-22 23:03:12.401 081 18333.58 41.59 52198.70 88888.00 2011-03-22 23:03:12.901 081 18333.60 41.61 52198.63 88888.00 2011-03-22 23:03:13.401 081 18333.61 41.64 52198.56 88888.00 2011-03-22 23:03:13.901 081 18333.60 41.63 52198.47 88888.00 2011-03-22 23:03:14.401 081 18333.59 41.54 52198.49 88888.00 2011-03-22 23:03:14.901 081 18333.61 41.60 52198.56 88888.00 2011-03-22 23:03:15.401 081 18333.69 41.60 52198.51 88888.00 2011-03-22 23:03:15.901 081 18333.76 41.58 52198.55 88888.00 2011-03-22 23:03:16.401 081 18333.83 41.51 52198.63 88888.00 2011-03-22 23:03:16.901 081 18333.78 41.46 52198.51 88888.00 2011-03-22 23:03:17.401 081 18333.79 41.48 52198.49 88888.00 2011-03-22 23:03:17.901 081 18333.64 41.53 52198.52 88888.00 2011-03-22 23:03:18.401 081 18333.68 41.53 52198.56 88888.00 2011-03-22 23:03:18.901 081 18333.92 41.53 52198.48 88888.00 2011-03-22 23:03:19.401 081 18333.73 41.55 52198.46 88888.00 2011-03-22 23:03:19.901 081 18333.59 41.57 52198.51 88888.00 2011-03-22 23:03:20.401 081 18333.73 41.59 52198.51 88888.00 2011-03-22 23:03:20.901 081 18333.98 41.56 52198.58 88888.00 2011-03-22 23:03:21.401 081 18333.83 41.62 52198.63 88888.00 2011-03-22 23:03:21.901 081 18333.78 41.68 52198.60 88888.00 2011-03-22 23:03:22.401 081 18333.77 41.70 52198.59 88888.00 2011-03-22 23:03:22.901 081 18333.87 41.68 52198.50 88888.00 2011-03-22 23:03:23.401 081 18333.98 41.67 52198.54 88888.00 2011-03-22 23:03:23.901 081 18333.95 41.65 52198.55 88888.00 2011-03-22 23:03:24.401 081 18333.89 41.69 52198.52 88888.00 2011-03-22 23:03:24.901 081 18333.92 41.74 52198.60 88888.00 2011-03-22 23:03:25.401 081 18334.38 41.71 52198.51 88888.00 2011-03-22 23:03:25.901 081 18334.54 41.66 52198.48 88888.00 2011-03-22 23:03:26.401 081 18334.60 41.69 52198.48 88888.00 2011-03-22 23:03:26.901 081 18334.58 41.71 52198.50 88888.00 2011-03-22 23:03:27.401 081 18334.33 41.69 52198.48 88888.00 2011-03-22 23:03:27.901 081 18334.08 41.77 52198.48 88888.00 2011-03-22 23:03:28.401 081 18333.95 41.76 52198.51 88888.00 2011-03-22 23:03:28.901 081 18333.93 41.79 52198.61 88888.00 2011-03-22 23:03:29.401 081 18333.91 41.80 52198.72 88888.00 2011-03-22 23:03:29.901 081 18333.89 41.78 52198.69 88888.00 2011-03-22 23:03:30.401 081 18333.95 41.73 52198.69 88888.00 2011-03-22 23:03:30.901 081 18334.02 41.73 52198.63 88888.00 2011-03-22 23:03:31.401 081 18334.11 41.74 52198.62 88888.00 2011-03-22 23:03:31.901 081 18334.04 41.81 52198.63 88888.00 2011-03-22 23:03:32.401 081 18334.03 41.81 52198.60 88888.00 2011-03-22 23:03:32.901 081 18334.01 41.73 52198.66 88888.00 2011-03-22 23:03:33.401 081 18334.03 41.74 52198.72 88888.00 2011-03-22 23:03:33.901 081 18334.06 41.80 52198.76 88888.00 2011-03-22 23:03:34.401 081 18334.06 41.72 52198.75 88888.00 2011-03-22 23:03:34.901 081 18334.08 41.69 52198.71 88888.00 2011-03-22 23:03:35.401 081 18334.06 41.73 52198.67 88888.00 2011-03-22 23:03:35.901 081 18334.06 41.72 52198.63 88888.00 2011-03-22 23:03:36.401 081 18334.12 41.66 52198.64 88888.00 2011-03-22 23:03:36.901 081 18334.09 41.67 52198.54 88888.00 2011-03-22 23:03:37.401 081 18334.03 41.70 52198.50 88888.00 2011-03-22 23:03:37.901 081 18334.24 41.69 52198.56 88888.00 2011-03-22 23:03:38.401 081 18334.42 41.69 52198.46 88888.00 2011-03-22 23:03:38.901 081 18334.47 41.72 52198.49 88888.00 2011-03-22 23:03:39.401 081 18334.15 41.75 52198.48 88888.00 2011-03-22 23:03:39.901 081 18334.10 41.78 52198.56 88888.00 2011-03-22 23:03:40.401 081 18334.26 41.79 52198.59 88888.00 2011-03-22 23:03:40.901 081 18334.14 41.78 52198.54 88888.00 2011-03-22 23:03:41.401 081 18334.29 41.84 52198.50 88888.00 2011-03-22 23:03:41.901 081 18334.20 41.77 52198.38 88888.00 2011-03-22 23:03:42.401 081 18334.06 41.69 52198.31 88888.00 2011-03-22 23:03:42.901 081 18334.04 41.74 52198.26 88888.00 2011-03-22 23:03:43.401 081 18334.22 41.80 52198.36 88888.00 2011-03-22 23:03:43.901 081 18334.06 41.82 52198.29 88888.00 2011-03-22 23:03:44.401 081 18334.05 41.86 52198.37 88888.00 2011-03-22 23:03:44.901 081 18334.06 41.76 52198.55 88888.00 2011-03-22 23:03:45.401 081 18334.11 41.72 52198.52 88888.00 2011-03-22 23:03:45.901 081 18334.13 41.71 52198.32 88888.00 2011-03-22 23:03:46.401 081 18334.41 41.84 52198.38 88888.00 2011-03-22 23:03:46.901 081 18334.71 41.82 52198.27 88888.00 2011-03-22 23:03:47.401 081 18334.64 41.82 52198.26 88888.00 2011-03-22 23:03:47.901 081 18334.21 41.84 52198.18 88888.00 2011-03-22 23:03:48.401 081 18334.04 41.81 52198.16 88888.00 2011-03-22 23:03:48.901 081 18334.13 41.84 52198.28 88888.00 2011-03-22 23:03:49.401 081 18334.06 41.77 52198.28 88888.00 2011-03-22 23:03:49.901 081 18333.92 41.71 52198.17 88888.00 2011-03-22 23:03:50.401 081 18334.02 41.77 52198.30 88888.00 2011-03-22 23:03:50.901 081 18334.08 41.74 52198.32 88888.00 2011-03-22 23:03:51.401 081 18333.99 41.81 52198.39 88888.00 2011-03-22 23:03:51.901 081 18333.95 41.85 52198.38 88888.00 2011-03-22 23:03:52.401 081 18333.91 41.82 52198.38 88888.00 2011-03-22 23:03:52.901 081 18333.97 41.75 52198.44 88888.00 2011-03-22 23:03:53.401 081 18333.99 41.77 52198.54 88888.00 2011-03-22 23:03:53.901 081 18334.01 41.91 52198.42 88888.00 2011-03-22 23:03:54.401 081 18334.15 42.00 52198.44 88888.00 2011-03-22 23:03:54.901 081 18334.21 41.95 52198.40 88888.00 2011-03-22 23:03:55.401 081 18334.08 41.90 52198.36 88888.00 2011-03-22 23:03:55.901 081 18334.12 41.85 52198.43 88888.00 2011-03-22 23:03:56.401 081 18334.14 41.81 52198.56 88888.00 2011-03-22 23:03:56.901 081 18334.19 41.86 52198.60 88888.00 2011-03-22 23:03:57.401 081 18334.18 41.97 52198.49 88888.00 2011-03-22 23:03:57.901 081 18334.13 41.95 52198.39 88888.00 2011-03-22 23:03:58.401 081 18334.27 41.89 52198.40 88888.00 2011-03-22 23:03:58.901 081 18334.25 41.86 52198.55 88888.00 2011-03-22 23:03:59.401 081 18334.23 41.81 52198.64 88888.00 2011-03-22 23:03:59.901 081 18334.36 41.84 52198.59 88888.00 2011-03-22 23:04:00.401 081 18334.71 41.79 52198.63 88888.00 2011-03-22 23:04:00.901 081 18334.80 41.76 52198.59 88888.00 2011-03-22 23:04:01.401 081 18334.76 41.79 52198.60 88888.00 2011-03-22 23:04:01.901 081 18334.47 41.90 52198.63 88888.00 2011-03-22 23:04:02.401 081 18334.40 41.98 52198.65 88888.00 2011-03-22 23:04:02.901 081 18334.63 41.99 52198.63 88888.00 2011-03-22 23:04:03.401 081 18335.01 41.94 52198.53 88888.00 2011-03-22 23:04:03.901 081 18335.20 41.93 52198.55 88888.00 2011-03-22 23:04:04.401 081 18335.19 41.96 52198.53 88888.00 2011-03-22 23:04:04.901 081 18335.08 42.03 52198.55 88888.00 2011-03-22 23:04:05.401 081 18334.98 42.05 52198.63 88888.00 2011-03-22 23:04:05.901 081 18334.97 42.06 52198.55 88888.00 2011-03-22 23:04:06.401 081 18334.78 42.02 52198.62 88888.00 2011-03-22 23:04:06.901 081 18334.60 42.04 52198.64 88888.00 2011-03-22 23:04:07.401 081 18334.87 42.10 52198.67 88888.00 2011-03-22 23:04:07.901 081 18334.70 42.12 52198.61 88888.00 2011-03-22 23:04:08.401 081 18334.63 42.13 52198.55 88888.00 2011-03-22 23:04:08.901 081 18334.95 42.07 52198.46 88888.00 2011-03-22 23:04:09.401 081 18335.09 42.08 52198.51 88888.00 2011-03-22 23:04:09.901 081 18335.05 42.15 52198.66 88888.00 2011-03-22 23:04:10.401 081 18334.77 42.23 52198.70 88888.00 2011-03-22 23:04:10.901 081 18334.82 42.20 52198.79 88888.00 2011-03-22 23:04:11.401 081 18334.89 42.21 52198.77 88888.00 2011-03-22 23:04:11.901 081 18334.94 42.20 52198.75 88888.00 2011-03-22 23:04:12.401 081 18334.82 42.19 52198.75 88888.00 2011-03-22 23:04:12.901 081 18334.74 42.26 52198.81 88888.00 2011-03-22 23:04:13.401 081 18334.74 42.29 52198.87 88888.00 2011-03-22 23:04:13.901 081 18334.86 42.25 52198.83 88888.00 2011-03-22 23:04:14.401 081 18334.74 42.15 52198.82 88888.00 2011-03-22 23:04:14.901 081 18334.75 42.22 52198.78 88888.00 2011-03-22 23:04:15.401 081 18334.81 42.20 52198.76 88888.00 2011-03-22 23:04:15.901 081 18334.80 42.22 52198.71 88888.00 2011-03-22 23:04:16.401 081 18334.90 42.23 52198.59 88888.00 2011-03-22 23:04:16.901 081 18335.07 42.25 52198.70 88888.00 2011-03-22 23:04:17.401 081 18334.92 42.27 52198.79 88888.00 2011-03-22 23:04:17.901 081 18334.86 42.26 52198.83 88888.00 2011-03-22 23:04:18.401 081 18335.03 42.23 52198.73 88888.00 2011-03-22 23:04:18.901 081 18334.98 42.28 52198.81 88888.00 2011-03-22 23:04:19.401 081 18334.85 42.34 52198.90 88888.00 2011-03-22 23:04:19.901 081 18334.95 42.38 52199.01 88888.00 2011-03-22 23:04:20.401 081 18334.95 42.45 52199.00 88888.00 2011-03-22 23:04:20.901 081 18334.87 42.39 52199.01 88888.00 2011-03-22 23:04:21.401 081 18334.87 42.49 52199.01 88888.00 2011-03-22 23:04:21.901 081 18334.99 42.51 52198.82 88888.00 2011-03-22 23:04:22.401 081 18335.10 42.49 52198.75 88888.00 2011-03-22 23:04:22.901 081 18335.10 42.41 52198.81 88888.00 2011-03-22 23:04:23.401 081 18335.13 42.40 52198.89 88888.00 2011-03-22 23:04:23.901 081 18335.09 42.48 52198.95 88888.00 2011-03-22 23:04:24.401 081 18335.20 42.52 52198.97 88888.00 2011-03-22 23:04:24.901 081 18335.20 42.44 52198.99 88888.00 2011-03-22 23:04:25.401 081 18335.43 42.46 52198.94 88888.00 2011-03-22 23:04:25.901 081 18335.34 42.52 52198.93 88888.00 2011-03-22 23:04:26.401 081 18335.18 42.41 52198.89 88888.00 2011-03-22 23:04:26.901 081 18335.16 42.35 52198.88 88888.00 2011-03-22 23:04:27.401 081 18335.25 42.41 52198.89 88888.00 2011-03-22 23:04:27.901 081 18335.44 42.53 52198.89 88888.00 2011-03-22 23:04:28.401 081 18335.66 42.49 52198.90 88888.00 2011-03-22 23:04:28.901 081 18335.50 42.43 52198.99 88888.00 2011-03-22 23:04:29.401 081 18335.42 42.45 52199.07 88888.00 2011-03-22 23:04:29.901 081 18335.23 42.42 52199.12 88888.00 2011-03-22 23:04:30.401 081 18335.33 42.54 52199.11 88888.00 2011-03-22 23:04:30.901 081 18335.43 42.59 52199.06 88888.00 2011-03-22 23:04:31.401 081 18335.54 42.54 52199.12 88888.00 2011-03-22 23:04:31.901 081 18335.44 42.54 52199.16 88888.00 2011-03-22 23:04:32.401 081 18335.35 42.51 52199.19 88888.00 2011-03-22 23:04:32.901 081 18335.31 42.54 52199.22 88888.00 2011-03-22 23:04:33.401 081 18335.29 42.56 52199.28 88888.00 2011-03-22 23:04:33.901 081 18335.46 42.57 52199.28 88888.00 2011-03-22 23:04:34.401 081 18335.39 42.56 52199.27 88888.00 2011-03-22 23:04:34.901 081 18335.36 42.56 52199.34 88888.00 2011-03-22 23:04:35.401 081 18335.36 42.55 52199.25 88888.00 2011-03-22 23:04:35.901 081 18335.56 42.53 52199.28 88888.00 2011-03-22 23:04:36.401 081 18335.74 42.44 52199.39 88888.00 2011-03-22 23:04:36.901 081 18335.47 42.46 52199.27 88888.00 2011-03-22 23:04:37.401 081 18335.33 42.54 52199.23 88888.00 2011-03-22 23:04:37.901 081 18335.23 42.53 52199.10 88888.00 2011-03-22 23:04:38.401 081 18335.45 42.52 52199.17 88888.00 2011-03-22 23:04:38.901 081 18335.87 42.55 52199.23 88888.00 2011-03-22 23:04:39.401 081 18335.93 42.53 52199.35 88888.00 2011-03-22 23:04:39.901 081 18335.85 42.51 52199.34 88888.00 2011-03-22 23:04:40.401 081 18335.85 42.59 52199.39 88888.00 2011-03-22 23:04:40.901 081 18335.81 42.53 52199.29 88888.00 2011-03-22 23:04:41.401 081 18335.65 42.55 52199.32 88888.00 2011-03-22 23:04:41.901 081 18335.45 42.59 52199.37 88888.00 2011-03-22 23:04:42.401 081 18335.40 42.56 52199.32 88888.00 2011-03-22 23:04:42.901 081 18335.32 42.55 52199.30 88888.00 2011-03-22 23:04:43.401 081 18335.16 42.57 52199.37 88888.00 2011-03-22 23:04:43.901 081 18335.07 42.59 52199.36 88888.00 2011-03-22 23:04:44.401 081 18335.00 42.63 52199.24 88888.00 2011-03-22 23:04:44.901 081 18335.02 42.63 52199.24 88888.00 2011-03-22 23:04:45.401 081 18335.09 42.54 52199.34 88888.00 2011-03-22 23:04:45.901 081 18335.03 42.55 52199.41 88888.00 2011-03-22 23:04:46.401 081 18335.02 42.58 52199.44 88888.00 2011-03-22 23:04:46.901 081 18335.09 42.58 52199.42 88888.00 2011-03-22 23:04:47.401 081 18335.27 42.57 52199.40 88888.00 2011-03-22 23:04:47.901 081 18335.38 42.60 52199.36 88888.00 2011-03-22 23:04:48.401 081 18335.18 42.62 52199.43 88888.00 2011-03-22 23:04:48.901 081 18335.09 42.64 52199.41 88888.00 2011-03-22 23:04:49.401 081 18335.07 42.55 52199.36 88888.00 2011-03-22 23:04:49.901 081 18335.13 42.59 52199.39 88888.00 2011-03-22 23:04:50.401 081 18335.29 42.59 52199.44 88888.00 2011-03-22 23:04:50.901 081 18335.07 42.59 52199.37 88888.00 2011-03-22 23:04:51.401 081 18335.03 42.59 52199.34 88888.00 2011-03-22 23:04:51.901 081 18335.14 42.56 52199.40 88888.00 2011-03-22 23:04:52.401 081 18335.17 42.55 52199.42 88888.00 2011-03-22 23:04:52.901 081 18335.45 42.58 52199.41 88888.00 2011-03-22 23:04:53.401 081 18335.63 42.55 52199.35 88888.00 2011-03-22 23:04:53.901 081 18335.64 42.53 52199.24 88888.00 2011-03-22 23:04:54.401 081 18335.52 42.56 52199.30 88888.00 2011-03-22 23:04:54.901 081 18335.24 42.52 52199.29 88888.00 2011-03-22 23:04:55.401 081 18335.21 42.55 52199.17 88888.00 2011-03-22 23:04:55.901 081 18335.42 42.58 52199.19 88888.00 2011-03-22 23:04:56.401 081 18335.58 42.49 52199.28 88888.00 2011-03-22 23:04:56.901 081 18335.54 42.33 52199.29 88888.00 2011-03-22 23:04:57.401 081 18335.52 42.36 52199.35 88888.00 2011-03-22 23:04:57.901 081 18335.19 42.46 52199.39 88888.00 2011-03-22 23:04:58.401 081 18334.90 42.52 52199.40 88888.00 2011-03-22 23:04:58.901 081 18334.91 42.45 52199.35 88888.00 2011-03-22 23:04:59.401 081 18334.90 42.46 52199.30 88888.00 2011-03-22 23:04:59.901 081 18334.84 42.46 52199.30 88888.00 2011-03-22 23:05:00.401 081 18335.05 42.42 52199.41 88888.00 2011-03-22 23:05:00.901 081 18335.41 42.40 52199.42 88888.00 2011-03-22 23:05:01.401 081 18335.53 42.49 52199.47 88888.00 2011-03-22 23:05:01.901 081 18335.38 42.53 52199.55 88888.00 2011-03-22 23:05:02.401 081 18335.23 42.46 52199.64 88888.00 2011-03-22 23:05:02.901 081 18335.10 42.49 52199.60 88888.00 2011-03-22 23:05:03.401 081 18334.91 42.46 52199.47 88888.00 2011-03-22 23:05:03.901 081 18334.94 42.48 52199.47 88888.00 2011-03-22 23:05:04.401 081 18334.91 42.55 52199.62 88888.00 2011-03-22 23:05:04.901 081 18334.85 42.44 52199.66 88888.00 2011-03-22 23:05:05.401 081 18334.86 42.33 52199.58 88888.00 2011-03-22 23:05:05.901 081 18334.91 42.40 52199.62 88888.00 2011-03-22 23:05:06.401 081 18334.90 42.44 52199.57 88888.00 2011-03-22 23:05:06.901 081 18334.94 42.42 52199.52 88888.00 2011-03-22 23:05:07.401 081 18335.11 42.42 52199.35 88888.00 2011-03-22 23:05:07.901 081 18335.41 42.49 52199.42 88888.00 2011-03-22 23:05:08.401 081 18335.24 42.47 52199.43 88888.00 2011-03-22 23:05:08.901 081 18334.90 42.59 52199.43 88888.00 2011-03-22 23:05:09.401 081 18334.75 42.64 52199.46 88888.00 2011-03-22 23:05:09.901 081 18334.94 42.58 52199.50 88888.00 2011-03-22 23:05:10.401 081 18334.96 42.51 52199.52 88888.00 2011-03-22 23:05:10.901 081 18335.13 42.60 52199.46 88888.00 2011-03-22 23:05:11.401 081 18335.00 42.61 52199.60 88888.00 2011-03-22 23:05:11.901 081 18334.76 42.61 52199.82 88888.00 2011-03-22 23:05:12.401 081 18334.82 42.60 52199.80 88888.00 2011-03-22 23:05:12.901 081 18334.86 42.65 52199.74 88888.00 2011-03-22 23:05:13.401 081 18335.14 42.63 52199.74 88888.00 2011-03-22 23:05:13.901 081 18335.33 42.67 52199.70 88888.00 2011-03-22 23:05:14.401 081 18335.28 42.72 52199.80 88888.00 2011-03-22 23:05:14.901 081 18334.95 42.77 52199.82 88888.00 2011-03-22 23:05:15.401 081 18334.87 42.71 52199.81 88888.00 2011-03-22 23:05:15.901 081 18334.84 42.64 52199.82 88888.00 2011-03-22 23:05:16.401 081 18334.89 42.64 52199.82 88888.00 2011-03-22 23:05:16.901 081 18335.08 42.68 52199.74 88888.00 2011-03-22 23:05:17.401 081 18335.24 42.76 52199.76 88888.00 2011-03-22 23:05:17.901 081 18335.28 42.77 52199.66 88888.00 2011-03-22 23:05:18.401 081 18335.07 42.72 52199.66 88888.00 2011-03-22 23:05:18.901 081 18335.08 42.70 52199.66 88888.00 2011-03-22 23:05:19.401 081 18335.01 42.69 52199.69 88888.00 2011-03-22 23:05:19.901 081 18334.90 42.65 52199.69 88888.00 2011-03-22 23:05:20.401 081 18335.03 42.58 52199.69 88888.00 2011-03-22 23:05:20.901 081 18335.14 42.49 52199.71 88888.00 2011-03-22 23:05:21.401 081 18335.20 42.46 52199.77 88888.00 2011-03-22 23:05:21.901 081 18335.35 42.49 52199.89 88888.00 2011-03-22 23:05:22.401 081 18335.11 42.55 52199.94 88888.00 2011-03-22 23:05:22.901 081 18334.88 42.55 52199.91 88888.00 2011-03-22 23:05:23.401 081 18334.91 42.58 52199.94 88888.00 2011-03-22 23:05:23.901 081 18335.20 42.57 52199.90 88888.00 2011-03-22 23:05:24.401 081 18335.57 42.63 52199.78 88888.00 2011-03-22 23:05:24.901 081 18335.49 42.72 52199.74 88888.00 2011-03-22 23:05:25.401 081 18335.44 42.66 52199.76 88888.00 2011-03-22 23:05:25.901 081 18335.21 42.63 52199.77 88888.00 2011-03-22 23:05:26.401 081 18335.14 42.60 52199.76 88888.00 2011-03-22 23:05:26.901 081 18335.09 42.61 52199.64 88888.00 2011-03-22 23:05:27.401 081 18335.12 42.63 52199.64 88888.00 2011-03-22 23:05:27.901 081 18335.17 42.68 52199.67 88888.00 2011-03-22 23:05:28.401 081 18335.30 42.63 52199.66 88888.00 2011-03-22 23:05:28.901 081 18335.45 42.62 52199.70 88888.00 2011-03-22 23:05:29.401 081 18335.65 42.60 52199.72 88888.00 2011-03-22 23:05:29.901 081 18335.70 42.58 52199.72 88888.00 2011-03-22 23:05:30.401 081 18335.39 42.57 52199.64 88888.00 2011-03-22 23:05:30.901 081 18335.24 42.53 52199.62 88888.00 2011-03-22 23:05:31.401 081 18335.19 42.53 52199.57 88888.00 2011-03-22 23:05:31.901 081 18335.14 42.53 52199.64 88888.00 2011-03-22 23:05:32.401 081 18335.05 42.60 52199.71 88888.00 2011-03-22 23:05:32.901 081 18335.08 42.60 52199.70 88888.00 2011-03-22 23:05:33.401 081 18335.02 42.63 52199.76 88888.00 2011-03-22 23:05:33.901 081 18335.03 42.68 52199.67 88888.00 2011-03-22 23:05:34.401 081 18335.09 42.68 52199.69 88888.00 2011-03-22 23:05:34.901 081 18335.08 42.67 52199.72 88888.00 2011-03-22 23:05:35.401 081 18335.02 42.72 52199.76 88888.00 2011-03-22 23:05:35.901 081 18334.99 42.66 52199.81 88888.00 2011-03-22 23:05:36.401 081 18335.05 42.65 52199.82 88888.00 2011-03-22 23:05:36.901 081 18335.28 42.60 52199.81 88888.00 2011-03-22 23:05:37.401 081 18335.05 42.62 52199.78 88888.00 2011-03-22 23:05:37.901 081 18334.97 42.57 52199.83 88888.00 2011-03-22 23:05:38.401 081 18334.91 42.60 52199.77 88888.00 2011-03-22 23:05:38.901 081 18334.92 42.54 52199.67 88888.00 2011-03-22 23:05:39.401 081 18334.80 42.56 52199.59 88888.00 2011-03-22 23:05:39.901 081 18334.79 42.53 52199.71 88888.00 2011-03-22 23:05:40.401 081 18334.77 42.59 52199.71 88888.00 2011-03-22 23:05:40.901 081 18334.78 42.68 52199.67 88888.00 2011-03-22 23:05:41.401 081 18334.77 42.66 52199.77 88888.00 2011-03-22 23:05:41.901 081 18334.80 42.67 52199.87 88888.00 2011-03-22 23:05:42.401 081 18334.82 42.72 52199.93 88888.00 2011-03-22 23:05:42.901 081 18335.13 42.69 52199.90 88888.00 2011-03-22 23:05:43.401 081 18335.02 42.70 52199.82 88888.00 2011-03-22 23:05:43.901 081 18334.87 42.65 52199.70 88888.00 2011-03-22 23:05:44.401 081 18334.87 42.61 52199.70 88888.00 2011-03-22 23:05:44.901 081 18334.78 42.56 52199.74 88888.00 2011-03-22 23:05:45.401 081 18334.80 42.66 52199.74 88888.00 2011-03-22 23:05:45.901 081 18334.87 42.69 52199.76 88888.00 2011-03-22 23:05:46.401 081 18334.82 42.67 52199.85 88888.00 2011-03-22 23:05:46.901 081 18334.91 42.61 52199.72 88888.00 2011-03-22 23:05:47.401 081 18334.85 42.64 52199.71 88888.00 2011-03-22 23:05:47.901 081 18334.82 42.63 52199.72 88888.00 2011-03-22 23:05:48.401 081 18334.90 42.63 52199.75 88888.00 2011-03-22 23:05:48.901 081 18335.11 42.64 52199.79 88888.00 2011-03-22 23:05:49.401 081 18334.92 42.69 52199.70 88888.00 2011-03-22 23:05:49.901 081 18334.80 42.68 52199.57 88888.00 2011-03-22 23:05:50.401 081 18334.94 42.67 52199.65 88888.00 2011-03-22 23:05:50.901 081 18334.66 42.71 52199.81 88888.00 2011-03-22 23:05:51.401 081 18334.81 42.68 52199.80 88888.00 2011-03-22 23:05:51.901 081 18334.81 42.69 52199.80 88888.00 2011-03-22 23:05:52.401 081 18334.89 42.65 52199.79 88888.00 2011-03-22 23:05:52.901 081 18335.21 42.68 52199.83 88888.00 2011-03-22 23:05:53.401 081 18335.25 42.67 52199.83 88888.00 2011-03-22 23:05:53.901 081 18335.29 42.72 52199.76 88888.00 2011-03-22 23:05:54.401 081 18335.16 42.77 52199.74 88888.00 2011-03-22 23:05:54.901 081 18334.88 42.70 52199.70 88888.00 2011-03-22 23:05:55.401 081 18334.90 42.76 52199.83 88888.00 2011-03-22 23:05:55.901 081 18335.27 42.71 52199.91 88888.00 2011-03-22 23:05:56.401 081 18335.58 42.68 52199.83 88888.00 2011-03-22 23:05:56.901 081 18335.23 42.64 52199.67 88888.00 2011-03-22 23:05:57.401 081 18335.16 42.73 52199.63 88888.00 2011-03-22 23:05:57.901 081 18335.17 42.79 52199.66 88888.00 2011-03-22 23:05:58.401 081 18335.13 42.80 52199.74 88888.00 2011-03-22 23:05:58.901 081 18335.20 42.78 52199.77 88888.00 2011-03-22 23:05:59.401 081 18334.98 42.77 52199.74 88888.00 2011-03-22 23:05:59.901 081 18334.95 42.88 52199.72 88888.00 2011-03-22 23:06:00.401 081 18335.00 42.86 52199.79 88888.00 2011-03-22 23:06:00.901 081 18335.03 42.84 52199.70 88888.00 2011-03-22 23:06:01.401 081 18335.00 42.87 52199.70 88888.00 2011-03-22 23:06:01.901 081 18334.94 42.88 52199.83 88888.00 2011-03-22 23:06:02.401 081 18335.16 42.81 52199.88 88888.00 2011-03-22 23:06:02.901 081 18335.45 42.86 52199.86 88888.00 2011-03-22 23:06:03.401 081 18335.60 42.93 52199.83 88888.00 2011-03-22 23:06:03.901 081 18335.55 42.94 52199.78 88888.00 2011-03-22 23:06:04.401 081 18335.61 42.91 52199.80 88888.00 2011-03-22 23:06:04.901 081 18335.60 42.87 52199.80 88888.00 2011-03-22 23:06:05.401 081 18335.43 42.92 52199.71 88888.00 2011-03-22 23:06:05.901 081 18335.23 43.00 52199.82 88888.00 2011-03-22 23:06:06.401 081 18335.16 43.00 52199.75 88888.00 2011-03-22 23:06:06.901 081 18335.13 42.94 52199.68 88888.00 2011-03-22 23:06:07.401 081 18335.31 42.95 52199.74 88888.00 2011-03-22 23:06:07.901 081 18335.19 42.94 52199.74 88888.00 2011-03-22 23:06:08.401 081 18335.07 42.92 52199.69 88888.00 2011-03-22 23:06:08.901 081 18335.30 42.86 52199.72 88888.00 2011-03-22 23:06:09.401 081 18335.57 42.78 52199.71 88888.00 2011-03-22 23:06:09.901 081 18335.33 42.89 52199.69 88888.00 2011-03-22 23:06:10.401 081 18335.22 42.90 52199.76 88888.00 2011-03-22 23:06:10.901 081 18335.14 42.88 52199.64 88888.00 2011-03-22 23:06:11.401 081 18335.09 42.86 52199.52 88888.00 2011-03-22 23:06:11.901 081 18335.00 42.86 52199.41 88888.00 2011-03-22 23:06:12.401 081 18335.19 42.92 52199.36 88888.00 2011-03-22 23:06:12.901 081 18335.28 42.91 52199.41 88888.00 2011-03-22 23:06:13.401 081 18335.25 42.91 52199.41 88888.00 2011-03-22 23:06:13.901 081 18335.24 42.91 52199.45 88888.00 2011-03-22 23:06:14.401 081 18335.29 42.89 52199.40 88888.00 2011-03-22 23:06:14.901 081 18335.11 42.93 52199.40 88888.00 2011-03-22 23:06:15.401 081 18335.14 42.97 52199.48 88888.00 2011-03-22 23:06:15.901 081 18335.30 43.00 52199.52 88888.00 2011-03-22 23:06:16.401 081 18335.24 42.97 52199.52 88888.00 2011-03-22 23:06:16.901 081 18335.24 42.96 52199.54 88888.00 2011-03-22 23:06:17.401 081 18335.33 42.94 52199.47 88888.00 2011-03-22 23:06:17.901 081 18335.44 42.94 52199.53 88888.00 2011-03-22 23:06:18.401 081 18335.67 42.94 52199.51 88888.00 2011-03-22 23:06:18.901 081 18335.64 43.00 52199.33 88888.00 2011-03-22 23:06:19.401 081 18335.44 43.06 52199.37 88888.00 2011-03-22 23:06:19.901 081 18335.36 43.12 52199.47 88888.00 2011-03-22 23:06:20.401 081 18335.36 43.13 52199.46 88888.00 2011-03-22 23:06:20.901 081 18335.34 43.11 52199.53 88888.00 2011-03-22 23:06:21.401 081 18335.30 43.12 52199.47 88888.00 2011-03-22 23:06:21.901 081 18335.35 43.16 52199.37 88888.00 2011-03-22 23:06:22.401 081 18335.55 43.14 52199.36 88888.00 2011-03-22 23:06:22.901 081 18335.66 43.13 52199.43 88888.00 2011-03-22 23:06:23.401 081 18335.46 43.11 52199.53 88888.00 2011-03-22 23:06:23.901 081 18335.46 43.09 52199.42 88888.00 2011-03-22 23:06:24.401 081 18335.49 43.11 52199.43 88888.00 2011-03-22 23:06:24.901 081 18335.44 43.12 52199.57 88888.00 2011-03-22 23:06:25.401 081 18335.39 43.09 52199.56 88888.00 2011-03-22 23:06:25.901 081 18335.35 43.08 52199.54 88888.00 2011-03-22 23:06:26.401 081 18335.46 43.06 52199.57 88888.00 2011-03-22 23:06:26.901 081 18335.54 43.07 52199.53 88888.00 2011-03-22 23:06:27.401 081 18335.56 43.09 52199.52 88888.00 2011-03-22 23:06:27.901 081 18335.54 43.13 52199.60 88888.00 2011-03-22 23:06:28.401 081 18335.54 43.18 52199.72 88888.00 2011-03-22 23:06:28.901 081 18335.79 43.12 52199.70 88888.00 2011-03-22 23:06:29.401 081 18335.99 43.11 52199.72 88888.00 2011-03-22 23:06:29.901 081 18335.87 43.13 52199.72 88888.00 2011-03-22 23:06:30.401 081 18335.89 43.19 52199.80 88888.00 2011-03-22 23:06:30.901 081 18335.68 43.15 52199.75 88888.00 2011-03-22 23:06:31.401 081 18335.62 43.18 52199.79 88888.00 2011-03-22 23:06:31.901 081 18335.65 43.16 52199.79 88888.00 2011-03-22 23:06:32.401 081 18335.70 43.20 52199.78 88888.00 2011-03-22 23:06:32.901 081 18336.04 43.18 52199.78 88888.00 2011-03-22 23:06:33.401 081 18335.96 43.18 52199.81 88888.00 2011-03-22 23:06:33.901 081 18335.66 43.24 52199.75 88888.00 2011-03-22 23:06:34.401 081 18335.57 43.28 52199.79 88888.00 2011-03-22 23:06:34.901 081 18335.65 43.30 52199.72 88888.00 2011-03-22 23:06:35.401 081 18335.73 43.27 52199.69 88888.00 2011-03-22 23:06:35.901 081 18335.73 43.32 52199.79 88888.00 2011-03-22 23:06:36.401 081 18335.64 43.33 52199.86 88888.00 2011-03-22 23:06:36.901 081 18335.76 43.30 52199.75 88888.00 2011-03-22 23:06:37.401 081 18335.73 43.33 52199.79 88888.00 2011-03-22 23:06:37.901 081 18335.79 43.33 52199.79 88888.00 2011-03-22 23:06:38.401 081 18336.03 43.20 52199.82 88888.00 2011-03-22 23:06:38.901 081 18336.29 43.23 52199.83 88888.00 2011-03-22 23:06:39.401 081 18336.22 43.42 52199.92 88888.00 2011-03-22 23:06:39.901 081 18335.99 43.49 52199.87 88888.00 2011-03-22 23:06:40.401 081 18335.86 43.55 52199.82 88888.00 2011-03-22 23:06:40.901 081 18335.86 43.51 52199.80 88888.00 2011-03-22 23:06:41.401 081 18335.82 43.53 52199.79 88888.00 2011-03-22 23:06:41.901 081 18335.76 43.61 52199.86 88888.00 2011-03-22 23:06:42.401 081 18335.73 43.51 52199.78 88888.00 2011-03-22 23:06:42.901 081 18335.75 43.48 52199.81 88888.00 2011-03-22 23:06:43.401 081 18335.71 43.51 52199.78 88888.00 2011-03-22 23:06:43.901 081 18335.71 43.52 52199.86 88888.00 2011-03-22 23:06:44.401 081 18335.77 43.51 52199.75 88888.00 2011-03-22 23:06:44.901 081 18335.70 43.51 52199.63 88888.00 2011-03-22 23:06:45.401 081 18335.97 43.44 52199.62 88888.00 2011-03-22 23:06:45.901 081 18336.26 43.52 52199.67 88888.00 2011-03-22 23:06:46.401 081 18336.17 43.57 52199.65 88888.00 2011-03-22 23:06:46.901 081 18335.99 43.59 52199.71 88888.00 2011-03-22 23:06:47.401 081 18335.97 43.54 52199.74 88888.00 2011-03-22 23:06:47.901 081 18336.04 43.48 52199.74 88888.00 2011-03-22 23:06:48.401 081 18335.94 43.56 52199.74 88888.00 2011-03-22 23:06:48.901 081 18335.86 43.54 52199.77 88888.00 2011-03-22 23:06:49.401 081 18335.90 43.49 52199.86 88888.00 2011-03-22 23:06:49.901 081 18335.78 43.51 52199.80 88888.00 2011-03-22 23:06:50.401 081 18335.81 43.51 52199.80 88888.00 2011-03-22 23:06:50.901 081 18336.29 43.52 52199.79 88888.00 2011-03-22 23:06:51.401 081 18336.53 43.56 52199.77 88888.00 2011-03-22 23:06:51.901 081 18336.12 43.65 52199.69 88888.00 2011-03-22 23:06:52.401 081 18335.93 43.66 52199.68 88888.00 2011-03-22 23:06:52.901 081 18336.09 43.65 52199.65 88888.00 2011-03-22 23:06:53.401 081 18336.44 43.74 52199.68 88888.00 2011-03-22 23:06:53.901 081 18336.40 43.86 52199.72 88888.00 2011-03-22 23:06:54.401 081 18336.20 43.84 52199.64 88888.00 2011-03-22 23:06:54.901 081 18336.09 43.82 52199.54 88888.00 2011-03-22 23:06:55.401 081 18336.05 43.85 52199.45 88888.00 2011-03-22 23:06:55.901 081 18335.93 43.81 52199.52 88888.00 2011-03-22 23:06:56.401 081 18335.95 43.72 52199.54 88888.00 2011-03-22 23:06:56.901 081 18336.05 43.71 52199.60 88888.00 2011-03-22 23:06:57.401 081 18335.96 43.67 52199.65 88888.00 2011-03-22 23:06:57.901 081 18335.92 43.64 52199.72 88888.00 2011-03-22 23:06:58.401 081 18336.00 43.66 52199.77 88888.00 2011-03-22 23:06:58.901 081 18335.93 43.63 52199.77 88888.00 2011-03-22 23:06:59.401 081 18335.94 43.69 52199.83 88888.00 2011-03-22 23:06:59.901 081 18336.03 43.69 52199.86 88888.00 2011-03-22 23:07:00.401 081 18336.36 43.67 52199.86 88888.00 2011-03-22 23:07:00.901 081 18336.27 43.71 52199.81 88888.00 2011-03-22 23:07:01.401 081 18336.32 43.66 52199.74 88888.00 2011-03-22 23:07:01.901 081 18335.98 43.61 52199.71 88888.00 2011-03-22 23:07:02.401 081 18335.88 43.55 52199.70 88888.00 2011-03-22 23:07:02.901 081 18335.81 43.56 52199.69 88888.00 2011-03-22 23:07:03.401 081 18335.81 43.59 52199.65 88888.00 2011-03-22 23:07:03.901 081 18335.79 43.67 52199.70 88888.00 2011-03-22 23:07:04.401 081 18335.78 43.63 52199.66 88888.00 2011-03-22 23:07:04.901 081 18335.85 43.68 52199.62 88888.00 2011-03-22 23:07:05.401 081 18335.86 43.68 52199.64 88888.00 2011-03-22 23:07:05.901 081 18335.89 43.61 52199.65 88888.00 2011-03-22 23:07:06.401 081 18335.97 43.61 52199.68 88888.00 2011-03-22 23:07:06.901 081 18335.96 43.63 52199.60 88888.00 2011-03-22 23:07:07.401 081 18336.01 43.56 52199.56 88888.00 2011-03-22 23:07:07.901 081 18336.01 43.55 52199.66 88888.00 2011-03-22 23:07:08.401 081 18336.00 43.51 52199.80 88888.00 2011-03-22 23:07:08.901 081 18336.36 43.49 52199.87 88888.00 2011-03-22 23:07:09.401 081 18336.59 43.53 52199.88 88888.00 2011-03-22 23:07:09.901 081 18336.34 43.57 52199.80 88888.00 2011-03-22 23:07:10.401 081 18336.31 43.61 52199.63 88888.00 2011-03-22 23:07:10.901 081 18336.10 43.58 52199.69 88888.00 2011-03-22 23:07:11.401 081 18335.95 43.61 52199.76 88888.00 2011-03-22 23:07:11.901 081 18335.86 43.56 52199.80 88888.00 2011-03-22 23:07:12.401 081 18335.75 43.51 52199.70 88888.00 2011-03-22 23:07:12.901 081 18335.77 43.46 52199.65 88888.00 2011-03-22 23:07:13.401 081 18335.79 43.40 52199.71 88888.00 2011-03-22 23:07:13.901 081 18335.89 43.42 52199.65 88888.00 2011-03-22 23:07:14.401 081 18335.94 43.51 52199.56 88888.00 2011-03-22 23:07:14.901 081 18335.99 43.48 52199.53 88888.00 2011-03-22 23:07:15.401 081 18335.93 43.40 52199.54 88888.00 2011-03-22 23:07:15.901 081 18335.93 43.36 52199.59 88888.00 2011-03-22 23:07:16.401 081 18335.84 43.33 52199.57 88888.00 2011-03-22 23:07:16.901 081 18335.98 43.34 52199.55 88888.00 2011-03-22 23:07:17.401 081 18336.20 43.37 52199.55 88888.00 2011-03-22 23:07:17.901 081 18336.32 43.33 52199.71 88888.00 2011-03-22 23:07:18.401 081 18336.36 43.26 52199.70 88888.00 2011-03-22 23:07:18.901 081 18336.28 43.36 52199.76 88888.00 2011-03-22 23:07:19.401 081 18336.01 43.40 52199.71 88888.00 2011-03-22 23:07:19.901 081 18335.98 43.35 52199.64 88888.00 2011-03-22 23:07:20.401 081 18335.89 43.34 52199.67 88888.00 2011-03-22 23:07:20.901 081 18335.92 43.30 52199.66 88888.00 2011-03-22 23:07:21.401 081 18335.76 43.30 52199.69 88888.00 2011-03-22 23:07:21.901 081 18335.75 43.26 52199.75 88888.00 2011-03-22 23:07:22.401 081 18335.79 43.27 52199.69 88888.00 2011-03-22 23:07:22.901 081 18335.77 43.33 52199.71 88888.00 2011-03-22 23:07:23.401 081 18335.65 43.33 52199.70 88888.00 2011-03-22 23:07:23.901 081 18335.86 43.34 52199.67 88888.00 2011-03-22 23:07:24.401 081 18336.00 43.32 52199.68 88888.00 2011-03-22 23:07:24.901 081 18335.96 43.19 52199.69 88888.00 2011-03-22 23:07:25.401 081 18336.11 43.15 52199.75 88888.00 2011-03-22 23:07:25.901 081 18335.87 43.25 52199.77 88888.00 2011-03-22 23:07:26.401 081 18335.75 43.22 52199.60 88888.00 2011-03-22 23:07:26.901 081 18335.78 43.26 52199.54 88888.00 2011-03-22 23:07:27.401 081 18335.77 43.27 52199.47 88888.00 2011-03-22 23:07:27.901 081 18335.73 43.18 52199.50 88888.00 2011-03-22 23:07:28.401 081 18335.88 43.20 52199.54 88888.00 2011-03-22 23:07:28.901 081 18336.05 43.24 52199.69 88888.00 2011-03-22 23:07:29.401 081 18335.88 43.23 52199.87 88888.00 2011-03-22 23:07:29.901 081 18335.72 43.21 52199.83 88888.00 2011-03-22 23:07:30.401 081 18335.71 43.23 52199.80 88888.00 2011-03-22 23:07:30.901 081 18335.81 43.26 52199.80 88888.00 2011-03-22 23:07:31.401 081 18336.00 43.28 52199.82 88888.00 2011-03-22 23:07:31.901 081 18336.31 43.33 52199.79 88888.00 2011-03-22 23:07:32.401 081 18336.28 43.26 52199.77 88888.00 2011-03-22 23:07:32.901 081 18335.99 43.26 52199.83 88888.00 2011-03-22 23:07:33.401 081 18335.87 43.28 52200.04 88888.00 2011-03-22 23:07:33.901 081 18335.76 43.30 52200.02 88888.00 2011-03-22 23:07:34.401 081 18335.79 43.27 52199.83 88888.00 2011-03-22 23:07:34.901 081 18335.85 43.33 52199.70 88888.00 2011-03-22 23:07:35.401 081 18335.88 43.28 52199.74 88888.00 2011-03-22 23:07:35.901 081 18335.76 43.20 52199.79 88888.00 2011-03-22 23:07:36.401 081 18335.85 43.13 52199.81 88888.00 2011-03-22 23:07:36.901 081 18335.78 43.20 52199.77 88888.00 2011-03-22 23:07:37.398 081 18335.84 43.21 52199.80 88888.00 2011-03-22 23:07:37.908 081 18336.19 43.24 52199.85 88888.00 2011-03-22 23:07:38.408 081 18336.17 43.22 52199.95 88888.00 2011-03-22 23:07:38.908 081 18335.79 43.26 52200.04 88888.00 2011-03-22 23:07:39.408 081 18335.89 43.24 52199.89 88888.00 2011-03-22 23:07:39.908 081 18336.30 43.16 52199.81 88888.00 2011-03-22 23:07:40.408 081 18336.30 43.21 52199.83 88888.00 2011-03-22 23:07:40.908 081 18335.95 43.20 52199.77 88888.00 2011-03-22 23:07:41.408 081 18335.85 43.16 52199.88 88888.00 2011-03-22 23:07:41.908 081 18335.83 43.15 52199.97 88888.00 2011-03-22 23:07:42.408 081 18335.77 43.23 52199.86 88888.00 2011-03-22 23:07:42.908 081 18335.90 43.26 52199.89 88888.00 2011-03-22 23:07:43.408 081 18336.08 43.21 52199.93 88888.00 2011-03-22 23:07:43.908 081 18335.92 43.21 52199.90 88888.00 2011-03-22 23:07:44.408 081 18335.83 43.23 52199.89 88888.00 2011-03-22 23:07:44.908 081 18335.83 43.24 52200.00 88888.00 2011-03-22 23:07:45.408 081 18336.17 43.29 52200.10 88888.00 2011-03-22 23:07:45.908 081 18335.92 43.27 52200.08 88888.00 2011-03-22 23:07:46.408 081 18335.76 43.19 52200.04 88888.00 2011-03-22 23:07:46.908 081 18335.86 43.18 52200.04 88888.00 2011-03-22 23:07:47.408 081 18335.79 43.24 52199.95 88888.00 2011-03-22 23:07:47.908 081 18336.04 43.23 52199.93 88888.00 2011-03-22 23:07:48.408 081 18335.96 43.29 52199.90 88888.00 2011-03-22 23:07:48.908 081 18335.66 43.30 52199.87 88888.00 2011-03-22 23:07:49.408 081 18335.60 43.23 52199.98 88888.00 2011-03-22 23:07:49.908 081 18335.86 43.15 52200.00 88888.00 2011-03-22 23:07:50.408 081 18336.25 43.18 52199.86 88888.00 2011-03-22 23:07:50.908 081 18336.12 43.13 52199.87 88888.00 2011-03-22 23:07:51.408 081 18335.75 43.08 52199.91 88888.00 2011-03-22 23:07:51.908 081 18335.73 43.10 52199.89 88888.00 2011-03-22 23:07:52.408 081 18335.76 43.22 52199.91 88888.00 2011-03-22 23:07:52.908 081 18335.71 43.26 52200.02 88888.00 2011-03-22 23:07:53.408 081 18335.70 43.33 52199.95 88888.00 2011-03-22 23:07:53.908 081 18335.90 43.31 52199.94 88888.00 2011-03-22 23:07:54.408 081 18335.83 43.31 52199.89 88888.00 2011-03-22 23:07:54.908 081 18335.97 43.23 52199.82 88888.00 2011-03-22 23:07:55.408 081 18335.90 43.22 52199.87 88888.00 2011-03-22 23:07:55.908 081 18336.07 43.21 52199.85 88888.00 2011-03-22 23:07:56.408 081 18336.05 43.25 52199.90 88888.00 2011-03-22 23:07:56.908 081 18336.21 43.21 52199.98 88888.00 2011-03-22 23:07:57.408 081 18335.88 43.23 52199.97 88888.00 2011-03-22 23:07:57.908 081 18336.04 43.23 52199.94 88888.00 2011-03-22 23:07:58.408 081 18335.90 43.23 52199.95 88888.00 2011-03-22 23:07:58.908 081 18335.73 43.21 52199.99 88888.00 2011-03-22 23:07:59.408 081 18335.72 43.23 52200.03 88888.00 2011-03-22 23:07:59.908 081 18335.79 43.20 52200.05 88888.00 2011-03-22 23:08:00.408 081 18336.11 43.19 52200.00 88888.00 2011-03-22 23:08:00.908 081 18336.23 43.19 52200.01 88888.00 2011-03-22 23:08:01.408 081 18336.19 43.16 52200.05 88888.00 2011-03-22 23:08:01.908 081 18336.03 43.25 52200.05 88888.00 2011-03-22 23:08:02.408 081 18336.01 43.29 52200.05 88888.00 2011-03-22 23:08:02.908 081 18335.98 43.27 52200.05 88888.00 2011-03-22 23:08:03.408 081 18335.94 43.25 52200.05 88888.00 2011-03-22 23:08:03.908 081 18335.93 43.25 52199.95 88888.00 2011-03-22 23:08:04.408 081 18335.94 43.24 52199.98 88888.00 2011-03-22 23:08:04.908 081 18336.21 43.18 52199.95 88888.00 2011-03-22 23:08:05.408 081 18336.05 43.20 52199.92 88888.00 2011-03-22 23:08:05.908 081 18335.88 43.23 52199.98 88888.00 2011-03-22 23:08:06.408 081 18335.87 43.24 52199.88 88888.00 2011-03-22 23:08:06.908 081 18335.88 43.26 52199.91 88888.00 2011-03-22 23:08:07.408 081 18336.15 43.24 52199.94 88888.00 2011-03-22 23:08:07.908 081 18336.06 43.18 52199.98 88888.00 2011-03-22 23:08:08.408 081 18336.15 43.16 52199.93 88888.00 2011-03-22 23:08:08.908 081 18336.05 43.22 52199.91 88888.00 2011-03-22 23:08:09.408 081 18335.84 43.20 52199.77 88888.00 2011-03-22 23:08:09.908 081 18335.82 43.21 52199.81 88888.00 2011-03-22 23:08:10.408 081 18336.07 43.21 52199.86 88888.00 2011-03-22 23:08:10.908 081 18336.15 43.15 52199.75 88888.00 2011-03-22 23:08:11.408 081 18336.07 43.11 52199.77 88888.00 2011-03-22 23:08:11.908 081 18336.00 43.09 52199.81 88888.00 2011-03-22 23:08:12.408 081 18335.98 43.09 52199.91 88888.00 2011-03-22 23:08:12.908 081 18335.88 43.12 52199.94 88888.00 2011-03-22 23:08:13.408 081 18335.84 43.11 52200.01 88888.00 2011-03-22 23:08:13.908 081 18335.77 43.13 52199.95 88888.00 2011-03-22 23:08:14.408 081 18335.96 43.09 52199.91 88888.00 2011-03-22 23:08:14.908 081 18336.30 43.08 52199.89 88888.00 2011-03-22 23:08:15.408 081 18336.27 43.14 52200.03 88888.00 2011-03-22 23:08:15.908 081 18336.30 43.15 52200.04 88888.00 2011-03-22 23:08:16.408 081 18336.12 43.16 52200.01 88888.00 2011-03-22 23:08:16.908 081 18335.87 43.10 52199.94 88888.00 2011-03-22 23:08:17.408 081 18335.70 43.07 52199.94 88888.00 2011-03-22 23:08:17.908 081 18335.62 43.09 52199.88 88888.00 2011-03-22 23:08:18.408 081 18335.81 43.11 52199.82 88888.00 2011-03-22 23:08:18.908 081 18336.09 43.09 52199.76 88888.00 2011-03-22 23:08:19.408 081 18336.34 43.08 52199.63 88888.00 2011-03-22 23:08:19.908 081 18336.17 43.12 52199.72 88888.00 2011-03-22 23:08:20.408 081 18336.08 43.14 52199.72 88888.00 2011-03-22 23:08:20.908 081 18336.41 43.21 52199.80 88888.00 2011-03-22 23:08:21.408 081 18336.09 43.21 52199.85 88888.00 2011-03-22 23:08:21.908 081 18336.14 43.25 52199.79 88888.00 2011-03-22 23:08:22.408 081 18335.97 43.27 52199.76 88888.00 2011-03-22 23:08:22.908 081 18335.86 43.19 52199.66 88888.00 2011-03-22 23:08:23.408 081 18335.78 43.19 52199.77 88888.00 2011-03-22 23:08:23.908 081 18335.92 43.22 52199.80 88888.00 2011-03-22 23:08:24.408 081 18335.98 43.26 52199.78 88888.00 2011-03-22 23:08:24.908 081 18336.14 43.25 52199.66 88888.00 2011-03-22 23:08:25.408 081 18336.09 43.22 52199.64 88888.00 2011-03-22 23:08:25.908 081 18335.92 43.24 52199.57 88888.00 2011-03-22 23:08:26.408 081 18335.88 43.24 52199.54 88888.00 2011-03-22 23:08:26.908 081 18335.88 43.22 52199.60 88888.00 2011-03-22 23:08:27.408 081 18336.00 43.23 52199.67 88888.00 2011-03-22 23:08:27.908 081 18336.07 43.27 52199.64 88888.00 2011-03-22 23:08:28.408 081 18336.00 43.31 52199.71 88888.00 2011-03-22 23:08:28.908 081 18335.89 43.32 52199.65 88888.00 2011-03-22 23:08:29.408 081 18335.76 43.32 52199.65 88888.00 2011-03-22 23:08:29.908 081 18335.72 43.35 52199.64 88888.00 2011-03-22 23:08:30.408 081 18335.70 43.32 52199.62 88888.00 2011-03-22 23:08:30.908 081 18335.76 43.35 52199.59 88888.00 2011-03-22 23:08:31.408 081 18336.12 43.32 52199.53 88888.00 2011-03-22 23:08:31.908 081 18335.94 43.28 52199.63 88888.00 2011-03-22 23:08:32.408 081 18335.74 43.27 52199.75 88888.00 2011-03-22 23:08:32.908 081 18335.79 43.22 52199.75 88888.00 2011-03-22 23:08:33.408 081 18335.79 43.20 52199.77 88888.00 2011-03-22 23:08:33.908 081 18335.79 43.19 52199.86 88888.00 2011-03-22 23:08:34.408 081 18335.82 43.09 52199.87 88888.00 2011-03-22 23:08:34.908 081 18335.88 43.04 52199.82 88888.00 2011-03-22 23:08:35.408 081 18335.89 42.99 52199.81 88888.00 2011-03-22 23:08:35.908 081 18336.22 43.00 52199.72 88888.00 2011-03-22 23:08:36.408 081 18336.10 43.00 52199.67 88888.00 2011-03-22 23:08:36.908 081 18335.86 43.01 52199.72 88888.00 2011-03-22 23:08:37.408 081 18335.84 42.99 52199.81 88888.00 2011-03-22 23:08:37.908 081 18336.03 43.01 52199.86 88888.00 2011-03-22 23:08:38.408 081 18336.19 43.07 52199.78 88888.00 2011-03-22 23:08:38.908 081 18335.99 43.11 52199.68 88888.00 2011-03-22 23:08:39.408 081 18335.94 43.09 52199.70 88888.00 2011-03-22 23:08:39.908 081 18335.88 43.07 52199.78 88888.00 2011-03-22 23:08:40.408 081 18335.81 43.03 52199.81 88888.00 2011-03-22 23:08:40.908 081 18335.84 43.09 52199.91 88888.00 2011-03-22 23:08:41.408 081 18335.95 43.12 52199.89 88888.00 2011-03-22 23:08:41.908 081 18335.97 43.13 52199.92 88888.00 2011-03-22 23:08:42.408 081 18336.08 43.16 52199.85 88888.00 2011-03-22 23:08:42.908 081 18336.11 43.19 52199.77 88888.00 2011-03-22 23:08:43.408 081 18336.32 43.13 52199.77 88888.00 2011-03-22 23:08:43.908 081 18336.49 43.13 52199.74 88888.00 2011-03-22 23:08:44.408 081 18336.38 43.21 52199.77 88888.00 2011-03-22 23:08:44.908 081 18336.04 43.27 52199.87 88888.00 2011-03-22 23:08:45.408 081 18336.23 43.30 52199.89 88888.00 2011-03-22 23:08:45.908 081 18336.28 43.20 52199.75 88888.00 2011-03-22 23:08:46.408 081 18336.11 43.22 52199.78 88888.00 2011-03-22 23:08:46.908 081 18335.98 43.27 52199.88 88888.00 2011-03-22 23:08:47.408 081 18335.88 43.20 52199.95 88888.00 2011-03-22 23:08:47.908 081 18335.83 43.24 52199.97 88888.00 2011-03-22 23:08:48.408 081 18335.83 43.23 52199.95 88888.00 2011-03-22 23:08:48.908 081 18335.77 43.21 52199.93 88888.00 2011-03-22 23:08:49.408 081 18335.83 43.19 52199.86 88888.00 2011-03-22 23:08:49.908 081 18335.83 43.14 52199.90 88888.00 2011-03-22 23:08:50.408 081 18335.88 43.09 52200.02 88888.00 2011-03-22 23:08:50.908 081 18335.93 43.19 52200.04 88888.00 2011-03-22 23:08:51.408 081 18335.87 43.19 52200.15 88888.00 2011-03-22 23:08:51.908 081 18335.83 43.22 52200.17 88888.00 2011-03-22 23:08:52.408 081 18335.78 43.20 52200.02 88888.00 2011-03-22 23:08:52.908 081 18336.23 43.18 52199.88 88888.00 2011-03-22 23:08:53.408 081 18336.41 43.11 52199.80 88888.00 2011-03-22 23:08:53.908 081 18336.28 43.13 52199.89 88888.00 2011-03-22 23:08:54.408 081 18335.92 43.19 52199.87 88888.00 2011-03-22 23:08:54.908 081 18336.03 43.16 52199.85 88888.00 2011-03-22 23:08:55.408 081 18336.01 43.19 52199.89 88888.00 2011-03-22 23:08:55.908 081 18336.00 43.30 52199.89 88888.00 2011-03-22 23:08:56.408 081 18336.27 43.32 52199.87 88888.00 2011-03-22 23:08:56.908 081 18336.07 43.24 52199.99 88888.00 2011-03-22 23:08:57.408 081 18336.04 43.24 52200.03 88888.00 2011-03-22 23:08:57.908 081 18336.00 43.28 52199.95 88888.00 2011-03-22 23:08:58.408 081 18335.88 43.35 52199.94 88888.00 2011-03-22 23:08:58.908 081 18335.86 43.33 52200.04 88888.00 2011-03-22 23:08:59.408 081 18335.79 43.29 52200.04 88888.00 2011-03-22 23:08:59.908 081 18335.83 43.26 52200.03 88888.00 2011-03-22 23:09:00.408 081 18335.89 43.20 52199.91 88888.00 2011-03-22 23:09:00.908 081 18336.06 43.25 52199.94 88888.00 2011-03-22 23:09:01.408 081 18335.92 43.30 52199.92 88888.00 2011-03-22 23:09:01.908 081 18335.82 43.31 52199.95 88888.00 2011-03-22 23:09:02.408 081 18336.04 43.40 52200.13 88888.00 2011-03-22 23:09:02.908 081 18336.21 43.41 52200.08 88888.00 2011-03-22 23:09:03.408 081 18335.92 43.42 52200.04 88888.00 2011-03-22 23:09:03.908 081 18335.93 43.37 52199.95 88888.00 2011-03-22 23:09:04.408 081 18335.93 43.41 52199.94 88888.00 2011-03-22 23:09:04.908 081 18336.23 43.42 52200.05 88888.00 2011-03-22 23:09:05.408 081 18336.41 43.32 52200.09 88888.00 2011-03-22 23:09:05.908 081 18336.41 43.34 52200.02 88888.00 2011-03-22 23:09:06.408 081 18336.17 43.46 52199.97 88888.00 2011-03-22 23:09:06.908 081 18335.98 43.42 52199.94 88888.00 2011-03-22 23:09:07.408 081 18335.97 43.41 52199.92 88888.00 2011-03-22 23:09:07.908 081 18336.01 43.48 52199.87 88888.00 2011-03-22 23:09:08.408 081 18335.92 43.44 52199.86 88888.00 2011-03-22 23:09:08.908 081 18335.93 43.41 52199.90 88888.00 2011-03-22 23:09:09.408 081 18335.84 43.33 52200.01 88888.00 2011-03-22 23:09:09.908 081 18335.83 43.28 52200.00 88888.00 2011-03-22 23:09:10.408 081 18336.12 43.33 52199.93 88888.00 2011-03-22 23:09:10.908 081 18336.22 43.37 52199.90 88888.00 2011-03-22 23:09:11.408 081 18335.88 43.37 52199.83 88888.00 2011-03-22 23:09:11.908 081 18335.76 43.29 52199.87 88888.00 2011-03-22 23:09:12.408 081 18335.86 43.26 52199.95 88888.00 2011-03-22 23:09:12.908 081 18336.06 43.23 52199.86 88888.00 2011-03-22 23:09:13.408 081 18335.82 43.31 52199.78 88888.00 2011-03-22 23:09:13.908 081 18335.70 43.29 52199.78 88888.00 2011-03-22 23:09:14.408 081 18335.63 43.29 52199.86 88888.00 2011-03-22 23:09:14.908 081 18335.67 43.30 52199.83 88888.00 2011-03-22 23:09:15.408 081 18335.64 43.21 52199.80 88888.00 2011-03-22 23:09:15.908 081 18335.87 43.18 52199.83 88888.00 2011-03-22 23:09:16.408 081 18335.89 43.19 52199.83 88888.00 2011-03-22 23:09:16.908 081 18335.82 43.13 52199.76 88888.00 2011-03-22 23:09:17.408 081 18335.66 43.15 52199.79 88888.00 2011-03-22 23:09:17.908 081 18335.56 43.11 52199.86 88888.00 2011-03-22 23:09:18.408 081 18335.58 43.09 52199.92 88888.00 2011-03-22 23:09:18.908 081 18335.62 43.16 52199.90 88888.00 2011-03-22 23:09:19.408 081 18335.60 43.09 52199.82 88888.00 2011-03-22 23:09:19.908 081 18335.58 43.05 52199.79 88888.00 2011-03-22 23:09:20.408 081 18335.83 43.12 52199.72 88888.00 2011-03-22 23:09:20.908 081 18335.84 43.21 52199.81 88888.00 2011-03-22 23:09:21.408 081 18335.58 43.22 52199.93 88888.00 2011-03-22 23:09:21.908 081 18335.49 43.23 52199.90 88888.00 2011-03-22 23:09:22.408 081 18335.54 43.23 52199.90 88888.00 2011-03-22 23:09:22.908 081 18335.64 43.25 52199.83 88888.00 2011-03-22 23:09:23.408 081 18335.57 43.27 52199.78 88888.00 2011-03-22 23:09:23.908 081 18335.41 43.21 52199.99 88888.00 2011-03-22 23:09:24.408 081 18335.44 43.21 52199.98 88888.00 2011-03-22 23:09:24.908 081 18335.50 43.18 52200.00 88888.00 2011-03-22 23:09:25.408 081 18335.51 43.18 52200.12 88888.00 2011-03-22 23:09:25.908 081 18335.49 43.20 52200.09 88888.00 2011-03-22 23:09:26.408 081 18335.45 43.29 52200.04 88888.00 2011-03-22 23:09:26.908 081 18335.53 43.28 52200.03 88888.00 2011-03-22 23:09:27.408 081 18335.46 43.19 52199.92 88888.00 2011-03-22 23:09:27.908 081 18335.53 43.15 52199.94 88888.00 2011-03-22 23:09:28.408 081 18335.76 43.18 52199.94 88888.00 2011-03-22 23:09:28.908 081 18335.35 43.09 52199.90 88888.00 2011-03-22 23:09:29.408 081 18335.23 43.00 52199.92 88888.00 2011-03-22 23:09:29.908 081 18335.24 43.00 52199.88 88888.00 2011-03-22 23:09:30.408 081 18335.33 43.05 52199.90 88888.00 2011-03-22 23:09:30.908 081 18335.32 43.03 52199.89 88888.00 2011-03-22 23:09:31.408 081 18335.32 42.97 52199.89 88888.00 2011-03-22 23:09:31.908 081 18335.49 42.97 52199.87 88888.00 2011-03-22 23:09:32.408 081 18335.75 42.93 52199.93 88888.00 2011-03-22 23:09:32.908 081 18335.73 43.00 52200.00 88888.00 2011-03-22 23:09:33.408 081 18335.82 43.03 52200.01 88888.00 2011-03-22 23:09:33.908 081 18335.89 43.08 52200.13 88888.00 2011-03-22 23:09:34.408 081 18335.60 43.12 52200.04 88888.00 2011-03-22 23:09:34.908 081 18335.41 43.13 52200.04 88888.00 2011-03-22 23:09:35.408 081 18335.54 43.11 52199.99 88888.00 2011-03-22 23:09:35.908 081 18335.84 43.02 52200.08 88888.00 2011-03-22 23:09:36.408 081 18335.42 43.06 52200.09 88888.00 2011-03-22 23:09:36.908 081 18335.33 43.11 52200.04 88888.00 2011-03-22 23:09:37.408 081 18335.64 43.06 52200.03 88888.00 2011-03-22 23:09:37.908 081 18335.52 43.07 52200.00 88888.00 2011-03-22 23:09:38.408 081 18335.62 43.09 52199.87 88888.00 2011-03-22 23:09:38.908 081 18335.84 43.13 52199.87 88888.00 2011-03-22 23:09:39.408 081 18335.71 43.16 52199.89 88888.00 2011-03-22 23:09:39.908 081 18335.55 43.12 52199.93 88888.00 2011-03-22 23:09:40.408 081 18335.85 43.20 52199.97 88888.00 2011-03-22 23:09:40.908 081 18335.89 43.23 52199.93 88888.00 2011-03-22 23:09:41.408 081 18335.90 43.23 52199.93 88888.00 2011-03-22 23:09:41.908 081 18335.87 43.22 52199.99 88888.00 2011-03-22 23:09:42.408 081 18335.92 43.12 52199.97 88888.00 2011-03-22 23:09:42.908 081 18335.65 43.11 52199.97 88888.00 2011-03-22 23:09:43.408 081 18335.44 43.08 52199.98 88888.00 2011-03-22 23:09:43.908 081 18335.39 43.03 52200.04 88888.00 2011-03-22 23:09:44.408 081 18335.35 43.00 52200.08 88888.00 2011-03-22 23:09:44.908 081 18335.45 43.04 52199.94 88888.00 2011-03-22 23:09:45.408 081 18335.57 43.00 52199.93 88888.00 2011-03-22 23:09:45.908 081 18335.40 43.04 52200.03 88888.00 2011-03-22 23:09:46.408 081 18335.33 43.06 52199.99 88888.00 2011-03-22 23:09:46.908 081 18335.42 43.15 52199.92 88888.00 2011-03-22 23:09:47.408 081 18335.49 43.20 52199.91 88888.00 2011-03-22 23:09:47.908 081 18335.89 43.24 52199.95 88888.00 2011-03-22 23:09:48.408 081 18335.62 43.25 52199.97 88888.00 2011-03-22 23:09:48.908 081 18335.40 43.27 52199.89 88888.00 2011-03-22 23:09:49.408 081 18335.60 43.23 52199.92 88888.00 2011-03-22 23:09:49.908 081 18335.86 43.14 52199.86 88888.00 2011-03-22 23:09:50.408 081 18335.95 43.16 52199.78 88888.00 2011-03-22 23:09:50.908 081 18335.63 43.18 52199.85 88888.00 2011-03-22 23:09:51.408 081 18335.66 43.20 52199.81 88888.00 2011-03-22 23:09:51.908 081 18335.71 43.20 52199.78 88888.00 2011-03-22 23:09:52.408 081 18335.62 43.22 52199.89 88888.00 2011-03-22 23:09:52.908 081 18335.70 43.26 52199.90 88888.00 2011-03-22 23:09:53.408 081 18335.64 43.26 52199.92 88888.00 2011-03-22 23:09:53.908 081 18335.46 43.26 52199.99 88888.00 2011-03-22 23:09:54.408 081 18335.53 43.29 52200.00 88888.00 2011-03-22 23:09:54.908 081 18335.83 43.24 52199.87 88888.00 2011-03-22 23:09:55.408 081 18335.55 43.21 52199.89 88888.00 2011-03-22 23:09:55.908 081 18335.50 43.28 52199.87 88888.00 2011-03-22 23:09:56.408 081 18335.44 43.27 52199.93 88888.00 2011-03-22 23:09:56.908 081 18335.50 43.18 52200.02 88888.00 2011-03-22 23:09:57.408 081 18335.31 43.12 52200.01 88888.00 2011-03-22 23:09:57.908 081 18335.21 43.06 52199.93 88888.00 2011-03-22 23:09:58.408 081 18335.44 43.14 52199.76 88888.00 2011-03-22 23:09:58.908 081 18335.67 43.09 52199.87 88888.00 2011-03-22 23:09:59.408 081 18335.73 43.12 52199.90 88888.00 2011-03-22 23:09:59.908 081 18335.61 43.26 52199.92 88888.00 2011-03-22 23:10:00.408 081 18335.54 43.24 52199.91 88888.00 2011-03-22 23:10:00.908 081 18335.82 43.23 52199.95 88888.00 2011-03-22 23:10:01.408 081 18335.95 43.24 52199.89 88888.00 2011-03-22 23:10:01.908 081 18335.96 43.25 52199.78 88888.00 2011-03-22 23:10:02.408 081 18335.86 43.35 52199.79 88888.00 2011-03-22 23:10:02.908 081 18335.55 43.34 52200.02 88888.00 2011-03-22 23:10:03.408 081 18335.20 43.28 52200.01 88888.00 2011-03-22 23:10:03.908 081 18335.42 43.22 52200.06 88888.00 2011-03-22 23:10:04.408 081 18335.71 43.24 52200.12 88888.00 2011-03-22 23:10:04.908 081 18335.84 43.25 52200.05 88888.00 2011-03-22 23:10:05.408 081 18335.84 43.28 52199.95 88888.00 2011-03-22 23:10:05.908 081 18335.86 43.27 52200.03 88888.00 2011-03-22 23:10:06.408 081 18335.89 43.18 52200.10 88888.00 2011-03-22 23:10:06.908 081 18335.78 43.19 52200.11 88888.00 2011-03-22 23:10:07.408 081 18335.66 43.16 52200.10 88888.00 2011-03-22 23:10:07.908 081 18335.84 43.15 52200.05 88888.00 2011-03-22 23:10:08.408 081 18335.79 43.15 52199.99 88888.00 2011-03-22 23:10:08.908 081 18335.65 43.12 52199.95 88888.00 2011-03-22 23:10:09.408 081 18335.47 43.19 52199.98 88888.00 2011-03-22 23:10:09.908 081 18335.43 43.16 52199.98 88888.00 2011-03-22 23:10:10.408 081 18335.49 43.12 52199.91 88888.00 2011-03-22 23:10:10.908 081 18335.79 43.22 52199.90 88888.00 2011-03-22 23:10:11.408 081 18335.89 43.21 52199.93 88888.00 2011-03-22 23:10:11.908 081 18335.87 43.21 52199.87 88888.00 2011-03-22 23:10:12.408 081 18335.85 43.23 52199.87 88888.00 2011-03-22 23:10:12.908 081 18335.88 43.24 52200.01 88888.00 2011-03-22 23:10:13.408 081 18335.97 43.26 52200.08 88888.00 2011-03-22 23:10:13.908 081 18335.84 43.28 52200.06 88888.00 2011-03-22 23:10:14.408 081 18335.47 43.24 52200.09 88888.00 2011-03-22 23:10:14.908 081 18335.63 43.21 52200.13 88888.00 2011-03-22 23:10:15.408 081 18335.72 43.22 52200.10 88888.00 2011-03-22 23:10:15.908 081 18335.36 43.20 52200.01 88888.00 2011-03-22 23:10:16.408 081 18335.13 43.13 52199.89 88888.00 2011-03-22 23:10:16.908 081 18335.16 43.12 52199.88 88888.00 2011-03-22 23:10:17.408 081 18335.22 43.15 52199.79 88888.00 2011-03-22 23:10:17.908 081 18335.36 43.15 52199.76 88888.00 2011-03-22 23:10:18.408 081 18335.57 43.23 52199.79 88888.00 2011-03-22 23:10:18.908 081 18335.40 43.18 52199.97 88888.00 2011-03-22 23:10:19.408 081 18335.62 43.16 52199.92 88888.00 2011-03-22 23:10:19.908 081 18335.84 43.23 52199.90 88888.00 2011-03-22 23:10:20.408 081 18336.09 43.27 52199.94 88888.00 2011-03-22 23:10:20.908 081 18336.05 43.26 52199.83 88888.00 2011-03-22 23:10:21.408 081 18335.94 43.26 52199.74 88888.00 2011-03-22 23:10:21.908 081 18335.84 43.24 52199.78 88888.00 2011-03-22 23:10:22.408 081 18335.50 43.23 52199.78 88888.00 2011-03-22 23:10:22.908 081 18335.38 43.15 52199.77 88888.00 2011-03-22 23:10:23.408 081 18335.38 43.19 52199.72 88888.00 2011-03-22 23:10:23.908 081 18335.55 43.22 52199.76 88888.00 2011-03-22 23:10:24.408 081 18335.74 43.25 52199.74 88888.00 2011-03-22 23:10:24.908 081 18335.57 43.31 52199.64 88888.00 2011-03-22 23:10:25.408 081 18335.63 43.29 52199.69 88888.00 2011-03-22 23:10:25.908 081 18335.82 43.23 52199.71 88888.00 2011-03-22 23:10:26.408 081 18335.73 43.20 52199.74 88888.00 2011-03-22 23:10:26.908 081 18336.03 43.23 52199.80 88888.00 2011-03-22 23:10:27.408 081 18335.83 43.25 52199.82 88888.00 2011-03-22 23:10:27.908 081 18335.62 43.24 52199.79 88888.00 2011-03-22 23:10:28.408 081 18335.54 43.31 52199.76 88888.00 2011-03-22 23:10:28.908 081 18335.86 43.36 52199.78 88888.00 2011-03-22 23:10:29.408 081 18336.01 43.40 52199.81 88888.00 2011-03-22 23:10:29.908 081 18335.67 43.34 52199.83 88888.00 2011-03-22 23:10:30.408 081 18335.55 43.26 52199.80 88888.00 2011-03-22 23:10:30.908 081 18335.61 43.28 52199.79 88888.00 2011-03-22 23:10:31.408 081 18335.64 43.37 52199.76 88888.00 2011-03-22 23:10:31.908 081 18335.52 43.45 52199.76 88888.00 2011-03-22 23:10:32.408 081 18335.54 43.48 52199.65 88888.00 2011-03-22 23:10:32.908 081 18335.52 43.46 52199.68 88888.00 2011-03-22 23:10:33.408 081 18335.58 43.37 52199.75 88888.00 2011-03-22 23:10:33.908 081 18335.52 43.38 52199.74 88888.00 2011-03-22 23:10:34.408 081 18335.44 43.46 52199.78 88888.00 2011-03-22 23:10:34.908 081 18335.40 43.40 52199.93 88888.00 2011-03-22 23:10:35.408 081 18335.35 43.39 52199.95 88888.00 2011-03-22 23:10:35.908 081 18335.54 43.42 52199.76 88888.00 2011-03-22 23:10:36.408 081 18335.95 43.39 52199.82 88888.00 2011-03-22 23:10:36.908 081 18336.01 43.34 52199.95 88888.00 2011-03-22 23:10:37.408 081 18335.57 43.37 52199.94 88888.00 2011-03-22 23:10:37.908 081 18335.52 43.39 52199.92 88888.00 2011-03-22 23:10:38.408 081 18335.55 43.38 52199.87 88888.00 2011-03-22 23:10:38.908 081 18335.82 43.35 52199.92 88888.00 2011-03-22 23:10:39.408 081 18336.04 43.34 52199.99 88888.00 2011-03-22 23:10:39.908 081 18335.93 43.41 52199.97 88888.00 2011-03-22 23:10:40.408 081 18336.01 43.53 52200.00 88888.00 2011-03-22 23:10:40.908 081 18336.03 43.51 52200.04 88888.00 2011-03-22 23:10:41.408 081 18336.06 43.39 52199.91 88888.00 2011-03-22 23:10:41.908 081 18335.68 43.38 52199.86 88888.00 2011-03-22 23:10:42.408 081 18335.67 43.38 52199.98 88888.00 2011-03-22 23:10:42.908 081 18336.07 43.39 52199.83 88888.00 2011-03-22 23:10:43.408 081 18336.14 43.44 52199.70 88888.00 2011-03-22 23:10:43.908 081 18336.15 43.43 52199.80 88888.00 2011-03-22 23:10:44.408 081 18335.94 43.31 52199.86 88888.00 2011-03-22 23:10:44.908 081 18335.99 43.28 52199.87 88888.00 2011-03-22 23:10:45.408 081 18335.92 43.32 52199.81 88888.00 2011-03-22 23:10:45.908 081 18335.95 43.35 52199.83 88888.00 2011-03-22 23:10:46.408 081 18335.62 43.35 52199.92 88888.00 2011-03-22 23:10:46.908 081 18335.58 43.42 52199.92 88888.00 2011-03-22 23:10:47.408 081 18335.62 43.38 52199.92 88888.00 2011-03-22 23:10:47.908 081 18335.55 43.37 52200.01 88888.00 2011-03-22 23:10:48.408 081 18335.58 43.40 52199.95 88888.00 2011-03-22 23:10:48.908 081 18335.50 43.35 52199.90 88888.00 2011-03-22 23:10:49.408 081 18335.45 43.28 52199.87 88888.00 2011-03-22 23:10:49.908 081 18335.74 43.25 52199.81 88888.00 2011-03-22 23:10:50.408 081 18335.66 43.25 52199.90 88888.00 2011-03-22 23:10:50.908 081 18335.88 43.22 52199.82 88888.00 2011-03-22 23:10:51.408 081 18336.12 43.19 52199.83 88888.00 2011-03-22 23:10:51.908 081 18336.16 43.22 52199.79 88888.00 2011-03-22 23:10:52.408 081 18336.12 43.28 52199.79 88888.00 2011-03-22 23:10:52.908 081 18335.81 43.35 52199.82 88888.00 2011-03-22 23:10:53.408 081 18335.86 43.27 52199.83 88888.00 2011-03-22 23:10:53.908 081 18336.12 43.27 52199.82 88888.00 2011-03-22 23:10:54.408 081 18336.12 43.28 52199.79 88888.00 2011-03-22 23:10:54.908 081 18335.67 43.24 52199.91 88888.00 2011-03-22 23:10:55.408 081 18335.51 43.27 52199.83 88888.00 2011-03-22 23:10:55.908 081 18335.46 43.36 52199.75 88888.00 2011-03-22 23:10:56.408 081 18335.55 43.35 52199.74 88888.00 2011-03-22 23:10:56.908 081 18335.64 43.28 52199.78 88888.00 2011-03-22 23:10:57.408 081 18335.66 43.26 52199.77 88888.00 2011-03-22 23:10:57.908 081 18335.61 43.26 52199.71 88888.00 2011-03-22 23:10:58.408 081 18335.83 43.31 52199.71 88888.00 2011-03-22 23:10:58.908 081 18336.19 43.42 52199.71 88888.00 2011-03-22 23:10:59.408 081 18336.23 43.41 52199.79 88888.00 2011-03-22 23:10:59.908 081 18335.95 43.49 52199.77 88888.00 2011-03-22 23:11:00.408 081 18335.84 43.63 52199.78 88888.00 2011-03-22 23:11:00.908 081 18335.79 43.67 52199.86 88888.00 2011-03-22 23:11:01.408 081 18335.76 43.69 52199.78 88888.00 2011-03-22 23:11:01.908 081 18335.63 43.71 52199.76 88888.00 2011-03-22 23:11:02.408 081 18335.61 43.72 52199.86 88888.00 2011-03-22 23:11:02.908 081 18335.75 43.71 52199.77 88888.00 2011-03-22 23:11:03.408 081 18336.21 43.62 52199.67 88888.00 2011-03-22 23:11:03.908 081 18336.34 43.61 52199.69 88888.00 2011-03-22 23:11:04.408 081 18336.26 43.54 52199.79 88888.00 2011-03-22 23:11:04.908 081 18336.06 43.56 52199.74 88888.00 2011-03-22 23:11:05.408 081 18335.99 43.68 52199.80 88888.00 2011-03-22 23:11:05.908 081 18336.47 43.79 52199.71 88888.00 2011-03-22 23:11:06.408 081 18336.48 43.78 52199.71 88888.00 2011-03-22 23:11:06.908 081 18336.31 43.72 52199.76 88888.00 2011-03-22 23:11:07.408 081 18336.14 43.81 52199.75 88888.00 2011-03-22 23:11:07.908 081 18335.90 43.82 52199.72 88888.00 2011-03-22 23:11:08.408 081 18336.06 43.78 52199.78 88888.00 2011-03-22 23:11:08.908 081 18336.07 43.80 52199.74 88888.00 2011-03-22 23:11:09.408 081 18336.25 43.78 52199.89 88888.00 2011-03-22 23:11:09.908 081 18336.33 43.84 52199.85 88888.00 2011-03-22 23:11:10.408 081 18336.20 43.88 52199.77 88888.00 2011-03-22 23:11:10.908 081 18335.85 43.84 52199.75 88888.00 2011-03-22 23:11:11.408 081 18335.81 43.81 52199.74 88888.00 2011-03-22 23:11:11.908 081 18335.88 43.82 52199.69 88888.00 2011-03-22 23:11:12.408 081 18336.06 43.81 52199.78 88888.00 2011-03-22 23:11:12.908 081 18335.84 43.85 52199.66 88888.00 2011-03-22 23:11:13.408 081 18335.76 43.85 52199.62 88888.00 2011-03-22 23:11:13.908 081 18335.97 43.84 52199.81 88888.00 2011-03-22 23:11:14.408 081 18336.04 43.84 52199.81 88888.00 2011-03-22 23:11:14.908 081 18336.10 43.87 52199.81 88888.00 2011-03-22 23:11:15.408 081 18336.33 43.85 52199.86 88888.00 2011-03-22 23:11:15.908 081 18336.36 43.85 52199.89 88888.00 2011-03-22 23:11:16.408 081 18336.07 43.82 52199.95 88888.00 2011-03-22 23:11:16.908 081 18336.12 43.81 52199.93 88888.00 2011-03-22 23:11:17.408 081 18336.40 43.88 52199.91 88888.00 2011-03-22 23:11:17.908 081 18336.46 43.91 52199.91 88888.00 2011-03-22 23:11:18.408 081 18336.59 43.92 52199.83 88888.00 2011-03-22 23:11:18.908 081 18336.63 43.87 52199.82 88888.00 2011-03-22 23:11:19.408 081 18336.47 43.90 52199.88 88888.00 2011-03-22 23:11:19.908 081 18336.55 43.85 52199.99 88888.00 2011-03-22 23:11:20.408 081 18336.55 43.88 52200.04 88888.00 2011-03-22 23:11:20.908 081 18336.51 43.87 52199.97 88888.00 2011-03-22 23:11:21.408 081 18336.01 43.77 52199.97 88888.00 2011-03-22 23:11:21.908 081 18335.89 43.78 52199.97 88888.00 2011-03-22 23:11:22.408 081 18335.97 43.82 52199.90 88888.00 2011-03-22 23:11:22.908 081 18336.08 43.84 52199.94 88888.00 2011-03-22 23:11:23.408 081 18336.03 43.79 52199.87 88888.00 2011-03-22 23:11:23.908 081 18335.99 43.81 52199.82 88888.00 2011-03-22 23:11:24.408 081 18336.08 43.75 52199.80 88888.00 2011-03-22 23:11:24.908 081 18336.40 43.75 52199.80 88888.00 2011-03-22 23:11:25.408 081 18336.62 43.75 52199.82 88888.00 2011-03-22 23:11:25.908 081 18336.62 43.76 52199.78 88888.00 2011-03-22 23:11:26.408 081 18336.61 43.78 52199.89 88888.00 2011-03-22 23:11:26.908 081 18336.32 43.81 52199.99 88888.00 2011-03-22 23:11:27.408 081 18336.08 43.86 52200.04 88888.00 2011-03-22 23:11:27.908 081 18335.90 43.87 52200.02 88888.00 2011-03-22 23:11:28.408 081 18335.87 43.88 52200.00 88888.00 2011-03-22 23:11:28.908 081 18335.89 43.87 52200.03 88888.00 2011-03-22 23:11:29.408 081 18335.97 43.95 52200.15 88888.00 2011-03-22 23:11:29.908 081 18336.11 43.91 52200.18 88888.00 2011-03-22 23:11:30.408 081 18336.38 43.82 52200.11 88888.00 2011-03-22 23:11:30.908 081 18336.47 43.84 52200.02 88888.00 2011-03-22 23:11:31.408 081 18336.50 44.00 52200.08 88888.00 2011-03-22 23:11:31.908 081 18336.32 43.86 52200.20 88888.00 2011-03-22 23:11:32.408 081 18335.98 43.65 52200.11 88888.00 2011-03-22 23:11:32.908 081 18335.97 43.62 52200.08 88888.00 2011-03-22 23:11:33.408 081 18336.42 43.53 52199.95 88888.00 2011-03-22 23:11:33.908 081 18336.59 43.48 52199.95 88888.00 2011-03-22 23:11:34.408 081 18336.33 43.56 52199.94 88888.00 2011-03-22 23:11:34.908 081 18336.42 43.53 52200.02 88888.00 2011-03-22 23:11:35.408 081 18336.38 43.57 52199.93 88888.00 2011-03-22 23:11:35.908 081 18336.04 43.56 52199.90 88888.00 2011-03-22 23:11:36.408 081 18335.84 43.56 52199.83 88888.00 2011-03-22 23:11:36.908 081 18335.77 43.62 52199.81 88888.00 2011-03-22 23:11:37.408 081 18335.92 43.65 52199.85 88888.00 2011-03-22 23:11:37.908 081 18335.90 43.59 52199.91 88888.00 2011-03-22 23:11:38.408 081 18335.78 43.55 52200.01 88888.00 2011-03-22 23:11:38.908 081 18336.10 43.58 52199.99 88888.00 2011-03-22 23:11:39.408 081 18336.38 43.58 52199.86 88888.00 2011-03-22 23:11:39.908 081 18336.39 43.60 52199.91 88888.00 2011-03-22 23:11:40.408 081 18336.30 43.65 52200.04 88888.00 2011-03-22 23:11:40.908 081 18336.29 43.62 52199.95 88888.00 2011-03-22 23:11:41.408 081 18336.08 43.58 52199.83 88888.00 2011-03-22 23:11:41.908 081 18336.21 43.56 52199.79 88888.00 2011-03-22 23:11:42.408 081 18336.34 43.56 52199.83 88888.00 2011-03-22 23:11:42.908 081 18336.33 43.59 52199.91 88888.00 2011-03-22 23:11:43.408 081 18336.15 43.53 52199.90 88888.00 2011-03-22 23:11:43.908 081 18336.32 43.59 52199.97 88888.00 2011-03-22 23:11:44.408 081 18336.40 43.60 52199.83 88888.00 2011-03-22 23:11:44.908 081 18336.46 43.57 52199.65 88888.00 2011-03-22 23:11:45.408 081 18336.42 43.52 52199.67 88888.00 2011-03-22 23:11:45.908 081 18336.19 43.54 52199.66 88888.00 2011-03-22 23:11:46.408 081 18335.83 43.55 52199.72 88888.00 2011-03-22 23:11:46.908 081 18335.76 43.52 52199.64 88888.00 2011-03-22 23:11:47.408 081 18335.73 43.51 52199.64 88888.00 2011-03-22 23:11:47.908 081 18335.71 43.61 52199.55 88888.00 2011-03-22 23:11:48.408 081 18335.68 43.64 52199.54 88888.00 2011-03-22 23:11:48.908 081 18335.74 43.61 52199.71 88888.00 2011-03-22 23:11:49.408 081 18336.14 43.60 52199.83 88888.00 2011-03-22 23:11:49.908 081 18336.25 43.59 52199.76 88888.00 2011-03-22 23:11:50.408 081 18336.34 43.59 52199.58 88888.00 2011-03-22 23:11:50.908 081 18336.34 43.57 52199.57 88888.00 2011-03-22 23:11:51.408 081 18336.00 43.54 52199.62 88888.00 2011-03-22 23:11:51.908 081 18335.75 43.55 52199.44 88888.00 2011-03-22 23:11:52.408 081 18335.76 43.53 52199.35 88888.00 2011-03-22 23:11:52.908 081 18335.92 43.53 52199.51 88888.00 2011-03-22 23:11:53.408 081 18335.95 43.55 52199.66 88888.00 2011-03-22 23:11:53.908 081 18335.89 43.62 52199.66 88888.00 2011-03-22 23:11:54.408 081 18335.95 43.59 52199.62 88888.00 2011-03-22 23:11:54.908 081 18335.93 43.63 52199.51 88888.00 2011-03-22 23:11:55.408 081 18335.83 43.55 52199.48 88888.00 2011-03-22 23:11:55.908 081 18335.83 43.56 52199.54 88888.00 2011-03-22 23:11:56.408 081 18336.01 43.55 52199.47 88888.00 2011-03-22 23:11:56.908 081 18336.11 43.54 52199.51 88888.00 2011-03-22 23:11:57.408 081 18336.10 43.53 52199.64 88888.00 2011-03-22 23:11:57.908 081 18335.97 43.52 52199.66 88888.00 2011-03-22 23:11:58.408 081 18335.93 43.52 52199.55 88888.00 2011-03-22 23:11:58.908 081 18336.16 43.63 52199.59 88888.00 2011-03-22 23:11:59.408 081 18336.12 43.59 52199.69 88888.00 2011-03-22 23:11:59.908 081 18335.96 43.49 52199.62 88888.00 2011-03-22 23:12:00.408 081 18335.84 43.58 52199.66 88888.00 2011-03-22 23:12:00.908 081 18336.01 43.59 52199.65 88888.00 2011-03-22 23:12:01.408 081 18336.39 43.55 52199.57 88888.00 2011-03-22 23:12:01.908 081 18336.15 43.55 52199.59 88888.00 2011-03-22 23:12:02.408 081 18336.03 43.53 52199.60 88888.00 2011-03-22 23:12:02.908 081 18336.04 43.52 52199.52 88888.00 2011-03-22 23:12:03.408 081 18336.07 43.55 52199.57 88888.00 2011-03-22 23:12:03.908 081 18336.05 43.48 52199.64 88888.00 2011-03-22 23:12:04.408 081 18335.99 43.46 52199.74 88888.00 2011-03-22 23:12:04.908 081 18336.07 43.46 52199.74 88888.00 2011-03-22 23:12:05.408 081 18336.29 43.57 52199.59 88888.00 2011-03-22 23:12:05.908 081 18336.42 43.58 52199.53 88888.00 2011-03-22 23:12:06.408 081 18336.23 43.56 52199.57 88888.00 2011-03-22 23:12:06.908 081 18335.97 43.54 52199.64 88888.00 2011-03-22 23:12:07.408 081 18335.86 43.52 52199.58 88888.00 2011-03-22 23:12:07.908 081 18335.84 43.58 52199.59 88888.00 2011-03-22 23:12:08.408 081 18335.87 43.54 52199.64 88888.00 2011-03-22 23:12:08.908 081 18335.90 43.44 52199.67 88888.00 2011-03-22 23:12:09.408 081 18335.87 43.56 52199.71 88888.00 2011-03-22 23:12:09.908 081 18335.93 43.63 52199.75 88888.00 2011-03-22 23:12:10.408 081 18336.03 43.58 52199.77 88888.00 2011-03-22 23:12:10.908 081 18336.07 43.59 52199.81 88888.00 2011-03-22 23:12:11.408 081 18336.23 43.55 52199.76 88888.00 2011-03-22 23:12:11.908 081 18336.12 43.51 52199.82 88888.00 2011-03-22 23:12:12.408 081 18336.08 43.59 52199.85 88888.00 2011-03-22 23:12:12.908 081 18336.20 43.59 52199.69 88888.00 2011-03-22 23:12:13.408 081 18336.38 43.59 52199.59 88888.00 2011-03-22 23:12:13.908 081 18336.50 43.59 52199.58 88888.00 2011-03-22 23:12:14.408 081 18336.55 43.59 52199.62 88888.00 2011-03-22 23:12:14.908 081 18336.43 43.64 52199.70 88888.00 2011-03-22 23:12:15.408 081 18336.09 43.63 52199.72 88888.00 2011-03-22 23:12:15.908 081 18336.06 43.60 52199.71 88888.00 2011-03-22 23:12:16.408 081 18336.28 43.63 52199.57 88888.00 2011-03-22 23:12:16.908 081 18336.70 43.63 52199.50 88888.00 2011-03-22 23:12:17.408 081 18336.73 43.61 52199.55 88888.00 2011-03-22 23:12:17.908 081 18336.42 43.59 52199.63 88888.00 2011-03-22 23:12:18.408 081 18336.17 43.75 52199.65 88888.00 2011-03-22 23:12:18.908 081 18336.00 43.77 52199.65 88888.00 2011-03-22 23:12:19.408 081 18336.12 43.78 52199.60 88888.00 2011-03-22 23:12:19.908 081 18336.12 43.86 52199.64 88888.00 2011-03-22 23:12:20.408 081 18336.03 43.77 52199.66 88888.00 2011-03-22 23:12:20.908 081 18336.04 43.84 52199.70 88888.00 2011-03-22 23:12:21.408 081 18336.21 43.75 52199.67 88888.00 2011-03-22 23:12:21.908 081 18336.41 43.70 52199.60 88888.00 2011-03-22 23:12:22.408 081 18336.30 43.81 52199.63 88888.00 2011-03-22 23:12:22.908 081 18336.25 43.81 52199.66 88888.00 2011-03-22 23:12:23.408 081 18336.31 43.82 52199.70 88888.00 2011-03-22 23:12:23.908 081 18336.62 43.96 52199.72 88888.00 2011-03-22 23:12:24.408 081 18336.70 43.91 52199.68 88888.00 2011-03-22 23:12:24.908 081 18336.71 43.81 52199.62 88888.00 2011-03-22 23:12:25.408 081 18336.59 43.79 52199.56 88888.00 2011-03-22 23:12:25.908 081 18336.46 43.80 52199.57 88888.00 2011-03-22 23:12:26.408 081 18336.34 43.77 52199.67 88888.00 2011-03-22 23:12:26.908 081 18336.29 43.80 52199.81 88888.00 2011-03-22 23:12:27.408 081 18336.27 43.86 52199.77 88888.00 2011-03-22 23:12:27.908 081 18336.27 43.88 52199.77 88888.00 2011-03-22 23:12:28.408 081 18336.30 43.92 52199.85 88888.00 2011-03-22 23:12:28.908 081 18336.28 43.91 52199.80 88888.00 2011-03-22 23:12:29.408 081 18336.69 43.91 52199.78 88888.00 2011-03-22 23:12:29.908 081 18336.88 43.84 52199.74 88888.00 2011-03-22 23:12:30.408 081 18336.79 43.88 52199.79 88888.00 2011-03-22 23:12:30.908 081 18336.63 43.92 52199.86 88888.00 2011-03-22 23:12:31.408 081 18336.37 43.95 52199.85 88888.00 2011-03-22 23:12:31.908 081 18336.38 43.96 52199.95 88888.00 2011-03-22 23:12:32.408 081 18336.40 43.85 52199.93 88888.00 2011-03-22 23:12:32.908 081 18336.68 43.81 52199.92 88888.00 2011-03-22 23:12:33.408 081 18336.54 43.86 52199.90 88888.00 2011-03-22 23:12:33.908 081 18336.09 43.89 52199.79 88888.00 2011-03-22 23:12:34.408 081 18336.22 43.91 52199.74 88888.00 2011-03-22 23:12:34.908 081 18336.34 43.90 52199.80 88888.00 2011-03-22 23:12:35.408 081 18336.62 43.87 52199.90 88888.00 2011-03-22 23:12:35.908 081 18336.52 43.93 52199.87 88888.00 2011-03-22 23:12:36.408 081 18336.29 43.95 52199.80 88888.00 2011-03-22 23:12:36.908 081 18336.25 43.94 52199.85 88888.00 2011-03-22 23:12:37.408 081 18336.15 43.97 52199.75 88888.00 2011-03-22 23:12:37.908 081 18336.11 44.00 52199.76 88888.00 2011-03-22 23:12:38.408 081 18336.23 43.94 52199.75 88888.00 2011-03-22 23:12:38.908 081 18336.54 43.85 52199.70 88888.00 2011-03-22 23:12:39.408 081 18336.71 43.87 52199.69 88888.00 2011-03-22 23:12:39.908 081 18336.81 43.89 52199.66 88888.00 2011-03-22 23:12:40.408 081 18336.79 43.86 52199.79 88888.00 2011-03-22 23:12:40.908 081 18336.79 43.88 52199.93 88888.00 2011-03-22 23:12:41.408 081 18336.58 43.90 52199.95 88888.00 2011-03-22 23:12:41.908 081 18336.75 43.84 52199.89 88888.00 2011-03-22 23:12:42.408 081 18336.96 43.87 52199.88 88888.00 2011-03-22 23:12:42.908 081 18336.90 43.87 52199.86 88888.00 2011-03-22 23:12:43.408 081 18336.96 43.91 52199.79 88888.00 2011-03-22 23:12:43.908 081 18337.03 43.93 52199.74 88888.00 2011-03-22 23:12:44.408 081 18337.05 43.86 52199.68 88888.00 2011-03-22 23:12:44.908 081 18336.92 43.81 52199.60 88888.00 2011-03-22 23:12:45.408 081 18336.90 43.92 52199.62 88888.00 2011-03-22 23:12:45.908 081 18336.70 43.91 52199.65 88888.00 2011-03-22 23:12:46.408 081 18336.42 43.86 52199.71 88888.00 2011-03-22 23:12:46.908 081 18336.33 43.79 52199.68 88888.00 2011-03-22 23:12:47.408 081 18336.38 43.84 52199.60 88888.00 2011-03-22 23:12:47.908 081 18336.73 43.87 52199.62 88888.00 2011-03-22 23:12:48.408 081 18336.82 43.86 52199.64 88888.00 2011-03-22 23:12:48.908 081 18336.80 43.90 52199.65 88888.00 2011-03-22 23:12:49.408 081 18336.76 43.97 52199.58 88888.00 2011-03-22 23:12:49.908 081 18336.50 43.96 52199.55 88888.00 2011-03-22 23:12:50.408 081 18336.50 43.88 52199.54 88888.00 2011-03-22 23:12:50.908 081 18336.59 43.88 52199.51 88888.00 2011-03-22 23:12:51.408 081 18336.59 43.95 52199.58 88888.00 2011-03-22 23:12:51.908 081 18336.69 43.96 52199.71 88888.00 2011-03-22 23:12:52.408 081 18336.74 44.01 52199.72 88888.00 2011-03-22 23:12:52.908 081 18336.62 43.96 52199.56 88888.00 2011-03-22 23:12:53.408 081 18336.72 43.94 52199.50 88888.00 2011-03-22 23:12:53.908 081 18336.73 43.89 52199.51 88888.00 2011-03-22 23:12:54.408 081 18336.71 43.85 52199.53 88888.00 2011-03-22 23:12:54.908 081 18337.07 43.82 52199.66 88888.00 2011-03-22 23:12:55.408 081 18337.31 43.87 52199.56 88888.00 2011-03-22 23:12:55.908 081 18337.13 44.02 52199.47 88888.00 2011-03-22 23:12:56.408 081 18336.98 44.04 52199.48 88888.00 2011-03-22 23:12:56.908 081 18336.75 43.99 52199.44 88888.00 2011-03-22 23:12:57.408 081 18336.72 43.90 52199.59 88888.00 2011-03-22 23:12:57.908 081 18336.73 43.88 52199.52 88888.00 2011-03-22 23:12:58.408 081 18336.98 43.77 52199.59 88888.00 2011-03-22 23:12:58.908 081 18336.99 43.75 52199.58 88888.00 2011-03-22 23:12:59.408 081 18337.31 43.77 52199.68 88888.00 2011-03-22 23:12:59.908 081 18337.27 43.77 52199.66 88888.00 2011-03-22 23:13:00.408 081 18337.26 43.79 52199.59 88888.00 2011-03-22 23:13:00.908 081 18337.26 43.86 52199.60 88888.00 2011-03-22 23:13:01.408 081 18337.41 43.75 52199.47 88888.00 2011-03-22 23:13:01.908 081 18337.36 43.79 52199.48 88888.00 2011-03-22 23:13:02.408 081 18336.88 43.85 52199.60 88888.00 2011-03-22 23:13:02.908 081 18336.90 43.75 52199.66 88888.00 2011-03-22 23:13:03.408 081 18336.81 43.84 52199.66 88888.00 2011-03-22 23:13:03.908 081 18336.66 43.86 52199.59 88888.00 2011-03-22 23:13:04.408 081 18336.68 43.84 52199.53 88888.00 2011-03-22 23:13:04.908 081 18336.62 43.76 52199.56 88888.00 2011-03-22 23:13:05.408 081 18336.73 43.75 52199.51 88888.00 2011-03-22 23:13:05.908 081 18337.20 43.76 52199.58 88888.00 2011-03-22 23:13:06.408 081 18336.99 43.81 52199.57 88888.00 2011-03-22 23:13:06.908 081 18336.82 43.85 52199.69 88888.00 2011-03-22 23:13:07.408 081 18336.90 43.92 52199.71 88888.00 2011-03-22 23:13:07.908 081 18336.93 43.87 52199.71 88888.00 2011-03-22 23:13:08.408 081 18337.25 43.85 52199.63 88888.00 2011-03-22 23:13:08.908 081 18337.08 43.93 52199.41 88888.00 2011-03-22 23:13:09.408 081 18336.82 43.92 52199.32 88888.00 2011-03-22 23:13:09.908 081 18336.81 43.88 52199.41 88888.00 2011-03-22 23:13:10.408 081 18336.81 43.87 52199.55 88888.00 2011-03-22 23:13:10.908 081 18336.87 43.84 52199.54 88888.00 2011-03-22 23:13:11.408 081 18336.68 43.80 52199.60 88888.00 2011-03-22 23:13:11.908 081 18336.65 43.86 52199.69 88888.00 2011-03-22 23:13:12.408 081 18336.80 43.81 52199.52 88888.00 2011-03-22 23:13:12.908 081 18337.01 43.80 52199.48 88888.00 2011-03-22 23:13:13.408 081 18337.18 43.80 52199.42 88888.00 2011-03-22 23:13:13.908 081 18337.27 43.85 52199.37 88888.00 2011-03-22 23:13:14.408 081 18337.23 43.78 52199.46 88888.00 2011-03-22 23:13:14.908 081 18336.92 43.67 52199.41 88888.00 2011-03-22 23:13:15.408 081 18336.91 43.66 52199.45 88888.00 2011-03-22 23:13:15.908 081 18336.77 43.66 52199.48 88888.00 2011-03-22 23:13:16.408 081 18336.83 43.70 52199.46 88888.00 2011-03-22 23:13:16.908 081 18336.79 43.66 52199.50 88888.00 2011-03-22 23:13:17.408 081 18336.77 43.56 52199.53 88888.00 2011-03-22 23:13:17.908 081 18336.98 43.53 52199.46 88888.00 2011-03-22 23:13:18.408 081 18337.09 43.54 52199.47 88888.00 2011-03-22 23:13:18.908 081 18337.03 43.60 52199.52 88888.00 2011-03-22 23:13:19.408 081 18337.22 43.58 52199.56 88888.00 2011-03-22 23:13:19.908 081 18337.36 43.65 52199.51 88888.00 2011-03-22 23:13:20.408 081 18337.34 43.70 52199.67 88888.00 2011-03-22 23:13:20.908 081 18337.25 43.65 52199.59 88888.00 2011-03-22 23:13:21.408 081 18337.36 43.57 52199.53 88888.00 2011-03-22 23:13:21.908 081 18337.39 43.56 52199.54 88888.00 2011-03-22 23:13:22.408 081 18337.44 43.57 52199.67 88888.00 2011-03-22 23:13:22.908 081 18337.02 43.52 52199.68 88888.00 2011-03-22 23:13:23.408 081 18336.81 43.48 52199.64 88888.00 2011-03-22 23:13:23.908 081 18336.86 43.51 52199.56 88888.00 2011-03-22 23:13:24.408 081 18336.84 43.57 52199.79 88888.00 2011-03-22 23:13:24.908 081 18336.79 43.56 52199.92 88888.00 2011-03-22 23:13:25.408 081 18336.90 43.60 52199.98 88888.00 2011-03-22 23:13:25.908 081 18337.09 43.63 52199.95 88888.00 2011-03-22 23:13:26.408 081 18337.33 43.53 52199.83 88888.00 2011-03-22 23:13:26.908 081 18337.03 43.54 52199.76 88888.00 2011-03-22 23:13:27.408 081 18336.96 43.49 52199.70 88888.00 2011-03-22 23:13:27.908 081 18336.93 43.45 52199.56 88888.00 2011-03-22 23:13:28.408 081 18336.79 43.49 52199.58 88888.00 2011-03-22 23:13:28.908 081 18336.76 43.44 52199.60 88888.00 2011-03-22 23:13:29.408 081 18336.74 43.43 52199.52 88888.00 2011-03-22 23:13:29.908 081 18336.86 43.48 52199.65 88888.00 2011-03-22 23:13:30.408 081 18337.26 43.53 52199.85 88888.00 2011-03-22 23:13:30.908 081 18337.26 43.57 52199.77 88888.00 2011-03-22 23:13:31.408 081 18336.95 43.51 52199.77 88888.00 2011-03-22 23:13:31.908 081 18336.85 43.49 52199.72 88888.00 2011-03-22 23:13:32.408 081 18337.23 43.52 52199.83 88888.00 2011-03-22 23:13:32.908 081 18337.38 43.49 52199.81 88888.00 2011-03-22 23:13:33.408 081 18337.39 43.47 52199.79 88888.00 2011-03-22 23:13:33.908 081 18337.35 43.53 52199.80 88888.00 2011-03-22 23:13:34.408 081 18337.41 43.53 52199.80 88888.00 2011-03-22 23:13:34.908 081 18337.47 43.52 52199.69 88888.00 2011-03-22 23:13:35.408 081 18337.45 43.47 52199.85 88888.00 2011-03-22 23:13:35.908 081 18337.38 43.42 52199.88 88888.00 2011-03-22 23:13:36.408 081 18337.26 43.40 52199.82 88888.00 2011-03-22 23:13:36.908 081 18336.96 43.39 52199.87 88888.00 2011-03-22 23:13:37.408 081 18336.93 43.42 52199.83 88888.00 2011-03-22 23:13:37.908 081 18336.93 43.49 52199.78 88888.00 2011-03-22 23:13:38.408 081 18337.02 43.51 52199.88 88888.00 2011-03-22 23:13:38.908 081 18337.45 43.41 52199.90 88888.00 2011-03-22 23:13:39.408 081 18337.23 43.38 52199.95 88888.00 2011-03-22 23:13:39.908 081 18337.39 43.36 52199.85 88888.00 2011-03-22 23:13:40.408 081 18337.57 43.39 52199.80 88888.00 2011-03-22 23:13:40.908 081 18337.34 43.37 52199.75 88888.00 2011-03-22 23:13:41.408 081 18337.02 43.42 52199.74 88888.00 2011-03-22 23:13:41.908 081 18337.26 43.39 52199.77 88888.00 2011-03-22 23:13:42.408 081 18337.49 43.39 52199.82 88888.00 2011-03-22 23:13:42.908 081 18337.48 43.39 52199.83 88888.00 2011-03-22 23:13:43.408 081 18337.13 43.43 52199.80 88888.00 2011-03-22 23:13:43.908 081 18337.12 43.41 52199.88 88888.00 2011-03-22 23:13:44.408 081 18336.88 43.38 52199.83 88888.00 2011-03-22 23:13:44.908 081 18336.94 43.42 52199.90 88888.00 2011-03-22 23:13:45.408 081 18337.26 43.49 52199.83 88888.00 2011-03-22 23:13:45.908 081 18337.33 43.44 52199.82 88888.00 2011-03-22 23:13:46.408 081 18337.05 43.46 52199.82 88888.00 2011-03-22 23:13:46.908 081 18337.24 43.51 52199.75 88888.00 2011-03-22 23:13:47.408 081 18337.12 43.48 52199.85 88888.00 2011-03-22 23:13:47.908 081 18337.18 43.47 52199.86 88888.00 2011-03-22 23:13:48.408 081 18337.44 43.38 52199.82 88888.00 2011-03-22 23:13:48.908 081 18337.60 43.36 52199.81 88888.00 2011-03-22 23:13:49.408 081 18337.26 43.39 52199.86 88888.00 2011-03-22 23:13:49.908 081 18337.41 43.41 52199.83 88888.00 2011-03-22 23:13:50.408 081 18337.64 43.42 52199.74 88888.00 2011-03-22 23:13:50.908 081 18337.38 43.45 52199.65 88888.00 2011-03-22 23:13:51.408 081 18337.13 43.42 52199.58 88888.00 2011-03-22 23:13:51.908 081 18337.23 43.42 52199.55 88888.00 2011-03-22 23:13:52.408 081 18337.47 43.44 52199.51 88888.00 2011-03-22 23:13:52.908 081 18337.64 43.44 52199.65 88888.00 2011-03-22 23:13:53.408 081 18337.67 43.41 52199.75 88888.00 2011-03-22 23:13:53.908 081 18337.55 43.41 52199.65 88888.00 2011-03-22 23:13:54.408 081 18337.47 43.43 52199.80 88888.00 2011-03-22 23:13:54.908 081 18337.22 43.45 52199.91 88888.00 2011-03-22 23:13:55.408 081 18337.03 43.40 52199.90 88888.00 2011-03-22 23:13:55.908 081 18337.09 43.43 52199.99 88888.00 2011-03-22 23:13:56.408 081 18337.46 43.40 52200.05 88888.00 2011-03-22 23:13:56.908 081 18337.70 43.45 52199.95 88888.00 2011-03-22 23:13:57.408 081 18337.47 43.44 52199.94 88888.00 2011-03-22 23:13:57.908 081 18337.57 43.46 52200.01 88888.00 2011-03-22 23:13:58.408 081 18337.68 43.48 52200.05 88888.00 2011-03-22 23:13:58.908 081 18337.63 43.45 52200.08 88888.00 2011-03-22 23:13:59.408 081 18337.53 43.44 52199.99 88888.00 2011-03-22 23:13:59.908 081 18337.39 43.38 52199.99 88888.00 2011-03-22 23:14:00.408 081 18337.12 43.36 52200.05 88888.00 2011-03-22 23:14:00.908 081 18337.12 43.39 52200.04 88888.00 2011-03-22 23:14:01.408 081 18337.18 43.38 52200.10 88888.00 2011-03-22 23:14:01.908 081 18337.25 43.44 52200.04 88888.00 2011-03-22 23:14:02.408 081 18337.27 43.46 52200.00 88888.00 2011-03-22 23:14:02.908 081 18337.45 43.51 52200.01 88888.00 2011-03-22 23:14:03.408 081 18337.33 43.45 52199.99 88888.00 2011-03-22 23:14:03.908 081 18337.24 43.45 52199.99 88888.00 2011-03-22 23:14:04.408 081 18337.22 43.43 52199.88 88888.00 2011-03-22 23:14:04.908 081 18337.17 43.42 52199.89 88888.00 2011-03-22 23:14:05.408 081 18337.19 43.51 52200.00 88888.00 2011-03-22 23:14:05.908 081 18337.17 43.52 52199.88 88888.00 2011-03-22 23:14:06.408 081 18337.14 43.44 52199.95 88888.00 2011-03-22 23:14:06.908 081 18337.05 43.46 52200.08 88888.00 2011-03-22 23:14:07.408 081 18337.15 43.44 52199.98 88888.00 2011-03-22 23:14:07.908 081 18337.26 43.41 52199.89 88888.00 2011-03-22 23:14:08.408 081 18337.33 43.48 52199.87 88888.00 2011-03-22 23:14:08.908 081 18337.24 43.48 52199.92 88888.00 2011-03-22 23:14:09.408 081 18337.20 43.45 52199.87 88888.00 2011-03-22 23:14:09.908 081 18337.28 43.36 52199.92 88888.00 2011-03-22 23:14:10.408 081 18337.69 43.38 52200.03 88888.00 2011-03-22 23:14:10.908 081 18337.96 43.39 52200.02 88888.00 2011-03-22 23:14:11.408 081 18337.72 43.41 52200.00 88888.00 2011-03-22 23:14:11.908 081 18337.50 43.44 52200.00 88888.00 2011-03-22 23:14:12.408 081 18337.30 43.34 52199.95 88888.00 2011-03-22 23:14:12.908 081 18337.31 43.27 52200.05 88888.00 2011-03-22 23:14:13.408 081 18337.28 43.31 52200.01 88888.00 2011-03-22 23:14:13.908 081 18337.20 43.40 52200.00 88888.00 2011-03-22 23:14:14.408 081 18337.18 43.40 52200.05 88888.00 2011-03-22 23:14:14.908 081 18337.25 43.39 52200.02 88888.00 2011-03-22 23:14:15.408 081 18337.55 43.34 52199.97 88888.00 2011-03-22 23:14:15.908 081 18337.68 43.38 52199.99 88888.00 2011-03-22 23:14:16.408 081 18337.66 43.40 52199.95 88888.00 2011-03-22 23:14:16.908 081 18337.52 43.43 52200.03 88888.00 2011-03-22 23:14:17.408 081 18337.48 43.40 52199.99 88888.00 2011-03-22 23:14:17.908 081 18337.55 43.37 52199.98 88888.00 2011-03-22 23:14:18.408 081 18337.55 43.36 52200.01 88888.00 2011-03-22 23:14:18.908 081 18337.52 43.37 52199.95 88888.00 2011-03-22 23:14:19.408 081 18337.55 43.40 52200.00 88888.00 2011-03-22 23:14:19.908 081 18337.60 43.36 52199.95 88888.00 2011-03-22 23:14:20.408 081 18337.56 43.29 52199.98 88888.00 2011-03-22 23:14:20.908 081 18337.51 43.29 52200.01 88888.00 2011-03-22 23:14:21.408 081 18337.59 43.29 52200.02 88888.00 2011-03-22 23:14:21.908 081 18337.48 43.30 52199.98 88888.00 2011-03-22 23:14:22.408 081 18337.44 43.29 52199.95 88888.00 2011-03-22 23:14:22.908 081 18337.64 43.26 52199.99 88888.00 2011-03-22 23:14:23.408 081 18337.69 43.29 52199.93 88888.00 2011-03-22 23:14:23.908 081 18337.49 43.25 52199.89 88888.00 2011-03-22 23:14:24.408 081 18337.53 43.22 52199.87 88888.00 2011-03-22 23:14:24.908 081 18337.71 43.19 52199.91 88888.00 2011-03-22 23:14:25.408 081 18337.57 43.23 52199.82 88888.00 2011-03-22 23:14:25.908 081 18337.51 43.24 52199.90 88888.00 2011-03-22 23:14:26.408 081 18337.74 43.24 52200.01 88888.00 2011-03-22 23:14:26.908 081 18337.68 43.14 52200.04 88888.00 2011-03-22 23:14:27.408 081 18337.70 43.12 52200.08 88888.00 2011-03-22 23:14:27.908 081 18337.68 43.12 52200.00 88888.00 2011-03-22 23:14:28.408 081 18337.47 43.15 52200.08 88888.00 2011-03-22 23:14:28.908 081 18337.60 43.21 52200.17 88888.00 2011-03-22 23:14:29.408 081 18337.89 43.30 52200.13 88888.00 2011-03-22 23:14:29.908 081 18337.52 43.30 52200.13 88888.00 2011-03-22 23:14:30.408 081 18337.71 43.24 52200.03 88888.00 2011-03-22 23:14:30.908 081 18337.95 43.27 52199.95 88888.00 2011-03-22 23:14:31.408 081 18338.05 43.26 52200.18 88888.00 2011-03-22 23:14:31.908 081 18338.06 43.19 52200.30 88888.00 2011-03-22 23:14:32.408 081 18337.94 43.12 52200.22 88888.00 2011-03-22 23:14:32.908 081 18337.68 43.20 52200.12 88888.00 2011-03-22 23:14:33.408 081 18337.53 43.23 52200.12 88888.00 2011-03-22 23:14:33.908 081 18337.63 43.23 52200.11 88888.00 2011-03-22 23:14:34.408 081 18337.84 43.27 52200.11 88888.00 2011-03-22 23:14:34.908 081 18337.70 43.24 52200.10 88888.00 2011-03-22 23:14:35.408 081 18337.50 43.19 52200.11 88888.00 2011-03-22 23:14:35.908 081 18337.50 43.21 52200.09 88888.00 2011-03-22 23:14:36.408 081 18337.52 43.21 52200.06 88888.00 2011-03-22 23:14:36.908 081 18337.55 43.18 52200.03 88888.00 2011-03-22 23:14:37.408 081 18337.53 43.20 52199.99 88888.00 2011-03-22 23:14:37.908 081 18337.37 43.19 52200.04 88888.00 2011-03-22 23:14:38.408 081 18337.36 43.18 52200.12 88888.00 2011-03-22 23:14:38.908 081 18337.50 43.09 52200.22 88888.00 2011-03-22 23:14:39.408 081 18337.45 43.11 52200.04 88888.00 2011-03-22 23:14:39.908 081 18337.52 43.15 52200.02 88888.00 2011-03-22 23:14:40.408 081 18337.84 43.19 52200.15 88888.00 2011-03-22 23:14:40.908 081 18337.60 43.33 52200.21 88888.00 2011-03-22 23:14:41.408 081 18337.63 43.32 52200.13 88888.00 2011-03-22 23:14:41.908 081 18337.79 43.22 52200.06 88888.00 2011-03-22 23:14:42.408 081 18337.66 43.20 52200.16 88888.00 2011-03-22 23:14:42.908 081 18337.58 43.22 52200.12 88888.00 2011-03-22 23:14:43.408 081 18337.59 43.20 52200.15 88888.00 2011-03-22 23:14:43.908 081 18337.59 43.22 52200.21 88888.00 2011-03-22 23:14:44.408 081 18337.58 43.13 52200.10 88888.00 2011-03-22 23:14:44.908 081 18337.50 43.12 52199.97 88888.00 2011-03-22 23:14:45.408 081 18337.39 43.18 52200.04 88888.00 2011-03-22 23:14:45.908 081 18337.46 43.31 52200.11 88888.00 2011-03-22 23:14:46.408 081 18337.96 43.31 52200.20 88888.00 2011-03-22 23:14:46.908 081 18338.15 43.21 52200.05 88888.00 2011-03-22 23:14:47.408 081 18337.89 43.19 52200.04 88888.00 2011-03-22 23:14:47.908 081 18337.72 43.18 52200.06 88888.00 2011-03-22 23:14:48.408 081 18337.71 43.15 52199.99 88888.00 2011-03-22 23:14:48.908 081 18337.48 43.18 52200.00 88888.00 2011-03-22 23:14:49.408 081 18337.72 43.10 52199.88 88888.00 2011-03-22 23:14:49.908 081 18337.71 42.99 52199.78 88888.00 2011-03-22 23:14:50.408 081 18337.48 43.01 52199.86 88888.00 2011-03-22 23:14:50.908 081 18337.55 43.09 52199.99 88888.00 2011-03-22 23:14:51.408 081 18337.90 43.04 52199.87 88888.00 2011-03-22 23:14:51.908 081 18338.01 42.97 52199.87 88888.00 2011-03-22 23:14:52.408 081 18337.67 43.02 52199.89 88888.00 2011-03-22 23:14:52.908 081 18337.56 42.97 52199.87 88888.00 2011-03-22 23:14:53.408 081 18337.59 43.01 52199.79 88888.00 2011-03-22 23:14:53.908 081 18337.57 43.05 52199.81 88888.00 2011-03-22 23:14:54.408 081 18337.51 43.01 52199.85 88888.00 2011-03-22 23:14:54.908 081 18337.74 42.97 52199.87 88888.00 2011-03-22 23:14:55.408 081 18337.64 42.94 52199.86 88888.00 2011-03-22 23:14:55.908 081 18337.55 42.95 52199.82 88888.00 2011-03-22 23:14:56.408 081 18337.40 42.93 52199.81 88888.00 2011-03-22 23:14:56.908 081 18337.49 42.93 52199.72 88888.00 2011-03-22 23:14:57.408 081 18337.45 43.05 52199.78 88888.00 2011-03-22 23:14:57.908 081 18337.50 43.04 52199.83 88888.00 2011-03-22 23:14:58.408 081 18337.73 42.96 52199.78 88888.00 2011-03-22 23:14:58.908 081 18337.94 42.96 52199.81 88888.00 2011-03-22 23:14:59.408 081 18338.00 42.95 52199.75 88888.00 2011-03-22 23:14:59.908 081 18337.75 42.97 52199.81 88888.00 2011-03-22 23:15:00.408 081 18337.44 42.94 52199.88 88888.00 2011-03-22 23:15:00.908 081 18337.47 42.91 52200.00 88888.00 2011-03-22 23:15:01.408 081 18337.35 42.92 52200.06 88888.00 2011-03-22 23:15:01.908 081 18337.31 42.91 52200.04 88888.00 2011-03-22 23:15:02.408 081 18337.35 42.89 52200.09 88888.00 2011-03-22 23:15:02.908 081 18337.30 42.97 52200.08 88888.00 2011-03-22 23:15:03.408 081 18337.62 42.93 52200.01 88888.00 2011-03-22 23:15:03.908 081 18337.56 42.77 52199.98 88888.00 2011-03-22 23:15:04.408 081 18337.44 42.84 52200.12 88888.00 2011-03-22 23:15:04.908 081 18337.61 42.91 52200.12 88888.00 2011-03-22 23:15:05.408 081 18337.49 42.91 52200.15 88888.00 2011-03-22 23:15:05.908 081 18337.56 42.88 52200.21 88888.00 2011-03-22 23:15:06.408 081 18337.42 42.80 52200.15 88888.00 2011-03-22 23:15:06.908 081 18337.50 42.75 52200.15 88888.00 2011-03-22 23:15:07.408 081 18337.69 42.76 52200.22 88888.00 2011-03-22 23:15:07.908 081 18337.79 42.84 52200.22 88888.00 2011-03-22 23:15:08.408 081 18337.64 42.79 52200.22 88888.00 2011-03-22 23:15:08.908 081 18337.64 42.76 52200.29 88888.00 2011-03-22 23:15:09.408 081 18337.58 42.74 52200.22 88888.00 2011-03-22 23:15:09.908 081 18337.42 42.75 52200.13 88888.00 2011-03-22 23:15:10.408 081 18337.33 42.79 52200.21 88888.00 2011-03-22 23:15:10.908 081 18337.36 42.79 52200.16 88888.00 2011-03-22 23:15:11.408 081 18337.57 42.75 52200.16 88888.00 2011-03-22 23:15:11.908 081 18337.88 42.75 52200.10 88888.00 2011-03-22 23:15:12.408 081 18338.00 42.76 52200.06 88888.00 2011-03-22 23:15:12.908 081 18338.11 42.74 52200.10 88888.00 2011-03-22 23:15:13.408 081 18337.80 42.75 52200.02 88888.00 2011-03-22 23:15:13.908 081 18337.59 42.74 52200.01 88888.00 2011-03-22 23:15:14.405 081 18337.40 42.74 52200.12 88888.00 2011-03-22 23:15:14.905 081 18337.48 42.73 52200.01 88888.00 2011-03-22 23:15:15.405 081 18337.52 42.67 52200.06 88888.00 2011-03-22 23:15:15.905 081 18337.70 42.64 52200.09 88888.00 2011-03-22 23:15:16.405 081 18337.98 42.63 52200.03 88888.00 2011-03-22 23:15:16.905 081 18337.91 42.65 52200.04 88888.00 2011-03-22 23:15:17.405 081 18338.03 42.67 52200.03 88888.00 2011-03-22 23:15:17.905 081 18338.01 42.72 52200.02 88888.00 2011-03-22 23:15:18.405 081 18337.98 42.75 52200.05 88888.00 2011-03-22 23:15:18.905 081 18337.59 42.70 52199.99 88888.00 2011-03-22 23:15:19.405 081 18337.41 42.65 52199.92 88888.00 2011-03-22 23:15:19.905 081 18337.28 42.70 52200.04 88888.00 2011-03-22 23:15:20.405 081 18337.35 42.69 52200.14 88888.00 2011-03-22 23:15:20.905 081 18337.46 42.65 52200.25 88888.00 2011-03-22 23:15:21.405 081 18337.39 42.67 52200.25 88888.00 2011-03-22 23:15:21.905 081 18337.46 42.60 52200.25 88888.00 2011-03-22 23:15:22.405 081 18337.47 42.61 52200.27 88888.00 2011-03-22 23:15:22.905 081 18337.92 42.74 52200.28 88888.00 2011-03-22 23:15:23.405 081 18337.89 42.80 52200.30 88888.00 2011-03-22 23:15:23.905 081 18337.73 42.76 52200.38 88888.00 2011-03-22 23:15:24.405 081 18337.78 42.78 52200.41 88888.00 2011-03-22 23:15:24.905 081 18337.99 42.82 52200.34 88888.00 2011-03-22 23:15:25.405 081 18337.79 42.80 52200.23 88888.00 2011-03-22 23:15:25.905 081 18337.42 42.73 52200.24 88888.00 2011-03-22 23:15:26.405 081 18337.55 42.76 52200.30 88888.00 2011-03-22 23:15:26.905 081 18337.78 42.76 52200.34 88888.00 2011-03-22 23:15:27.405 081 18337.47 42.76 52200.28 88888.00 2011-03-22 23:15:27.905 081 18337.63 42.73 52200.18 88888.00 2011-03-22 23:15:28.405 081 18337.89 42.79 52200.24 88888.00 2011-03-22 23:15:28.905 081 18337.52 42.76 52200.30 88888.00 2011-03-22 23:15:29.405 081 18337.50 42.74 52200.35 88888.00 2011-03-22 23:15:29.905 081 18337.51 42.71 52200.22 88888.00 2011-03-22 23:15:30.405 081 18337.47 42.73 52200.18 88888.00 2011-03-22 23:15:30.905 081 18337.35 42.71 52200.17 88888.00 2011-03-22 23:15:31.405 081 18337.36 42.74 52200.21 88888.00 2011-03-22 23:15:31.905 081 18337.36 42.73 52200.20 88888.00 2011-03-22 23:15:32.405 081 18337.57 42.69 52200.21 88888.00 2011-03-22 23:15:32.905 081 18337.83 42.73 52200.15 88888.00 2011-03-22 23:15:33.405 081 18338.03 42.71 52200.13 88888.00 2011-03-22 23:15:33.905 081 18337.78 42.71 52200.23 88888.00 2011-03-22 23:15:34.405 081 18337.48 42.75 52200.21 88888.00 2011-03-22 23:15:34.905 081 18337.64 42.76 52200.10 88888.00 2011-03-22 23:15:35.405 081 18337.99 42.75 52200.09 88888.00 2011-03-22 23:15:35.905 081 18337.58 42.65 52200.00 88888.00 2011-03-22 23:15:36.405 081 18337.47 42.60 52200.01 88888.00 2011-03-22 23:15:36.905 081 18337.67 42.59 52200.13 88888.00 2011-03-22 23:15:37.405 081 18337.55 42.62 52200.14 88888.00 2011-03-22 23:15:37.905 081 18337.53 42.68 52200.13 88888.00 2011-03-22 23:15:38.405 081 18337.51 42.60 52200.14 88888.00 2011-03-22 23:15:38.905 081 18337.45 42.64 52200.09 88888.00 2011-03-22 23:15:39.405 081 18337.48 42.63 52200.05 88888.00 2011-03-22 23:15:39.905 081 18337.49 42.64 52200.10 88888.00 2011-03-22 23:15:40.405 081 18337.68 42.70 52200.08 88888.00 2011-03-22 23:15:40.905 081 18337.82 42.75 52200.20 88888.00 2011-03-22 23:15:41.405 081 18337.50 42.74 52200.21 88888.00 2011-03-22 23:15:41.905 081 18337.42 42.82 52200.20 88888.00 2011-03-22 23:15:42.405 081 18337.67 42.81 52200.22 88888.00 2011-03-22 23:15:42.905 081 18337.50 42.76 52200.22 88888.00 2011-03-22 23:15:43.405 081 18337.61 42.72 52200.13 88888.00 2011-03-22 23:15:43.905 081 18337.67 42.71 52200.12 88888.00 2011-03-22 23:15:44.405 081 18337.53 42.67 52200.11 88888.00 2011-03-22 23:15:44.905 081 18337.58 42.69 52200.12 88888.00 2011-03-22 23:15:45.405 081 18337.58 42.80 52200.10 88888.00 2011-03-22 23:15:45.905 081 18337.64 42.67 52200.14 88888.00 2011-03-22 23:15:46.405 081 18337.95 42.65 52200.18 88888.00 2011-03-22 23:15:46.905 081 18337.63 42.70 52200.22 88888.00 2011-03-22 23:15:47.405 081 18337.71 42.71 52200.21 88888.00 2011-03-22 23:15:47.905 081 18338.03 42.69 52200.15 88888.00 2011-03-22 23:15:48.405 081 18337.73 42.66 52200.15 88888.00 2011-03-22 23:15:48.905 081 18337.58 42.61 52200.18 88888.00 2011-03-22 23:15:49.405 081 18337.59 42.57 52200.13 88888.00 2011-03-22 23:15:49.905 081 18337.57 42.58 52200.12 88888.00 2011-03-22 23:15:50.405 081 18337.50 42.63 52200.05 88888.00 2011-03-22 23:15:50.905 081 18337.55 42.68 52200.08 88888.00 2011-03-22 23:15:51.405 081 18337.60 42.62 52200.13 88888.00 2011-03-22 23:15:51.905 081 18337.62 42.62 52200.13 88888.00 2011-03-22 23:15:52.405 081 18337.67 42.60 52200.12 88888.00 2011-03-22 23:15:52.905 081 18338.09 42.68 52200.10 88888.00 2011-03-22 23:15:53.405 081 18338.03 42.74 52200.09 88888.00 2011-03-22 23:15:53.905 081 18337.71 42.63 52200.10 88888.00 2011-03-22 23:15:54.405 081 18337.57 42.60 52200.05 88888.00 2011-03-22 23:15:54.905 081 18337.47 42.56 52200.11 88888.00 2011-03-22 23:15:55.405 081 18337.59 42.47 52200.23 88888.00 2011-03-22 23:15:55.905 081 18337.92 42.44 52200.22 88888.00 2011-03-22 23:15:56.405 081 18337.69 42.45 52200.28 88888.00 2011-03-22 23:15:56.905 081 18337.57 42.44 52200.22 88888.00 2011-03-22 23:15:57.405 081 18337.61 42.48 52200.17 88888.00 2011-03-22 23:15:57.905 081 18337.64 42.53 52200.25 88888.00 2011-03-22 23:15:58.405 081 18337.77 42.58 52200.30 88888.00 2011-03-22 23:15:58.905 081 18338.09 42.63 52200.29 88888.00 2011-03-22 23:15:59.405 081 18338.28 42.64 52200.18 88888.00 2011-03-22 23:15:59.905 081 18338.39 42.68 52200.18 88888.00 2011-03-22 23:16:00.405 081 18338.11 42.66 52200.22 88888.00 2011-03-22 23:16:00.905 081 18337.77 42.61 52200.15 88888.00 2011-03-22 23:16:01.405 081 18337.71 42.58 52200.11 88888.00 2011-03-22 23:16:01.905 081 18337.68 42.61 52200.09 88888.00 2011-03-22 23:16:02.405 081 18337.75 42.64 52200.06 88888.00 2011-03-22 23:16:02.905 081 18338.07 42.65 52200.03 88888.00 2011-03-22 23:16:03.405 081 18338.02 42.62 52200.05 88888.00 2011-03-22 23:16:03.905 081 18337.72 42.67 52200.09 88888.00 2011-03-22 23:16:04.405 081 18337.95 42.75 52200.12 88888.00 2011-03-22 23:16:04.905 081 18337.91 42.70 52200.13 88888.00 2011-03-22 23:16:05.405 081 18337.74 42.67 52200.08 88888.00 2011-03-22 23:16:05.905 081 18337.73 42.65 52200.06 88888.00 2011-03-22 23:16:06.405 081 18337.78 42.65 52200.04 88888.00 2011-03-22 23:16:06.905 081 18337.81 42.66 52199.98 88888.00 2011-03-22 23:16:07.405 081 18337.82 42.72 52199.94 88888.00 2011-03-22 23:16:07.905 081 18337.79 42.75 52199.94 88888.00 2011-03-22 23:16:08.405 081 18337.94 42.72 52199.94 88888.00 2011-03-22 23:16:08.905 081 18338.21 42.76 52200.01 88888.00 2011-03-22 23:16:09.405 081 18337.82 42.76 52200.08 88888.00 2011-03-22 23:16:09.905 081 18337.73 42.73 52200.11 88888.00 2011-03-22 23:16:10.405 081 18337.90 42.76 52200.17 88888.00 2011-03-22 23:16:10.905 081 18337.58 42.70 52200.15 88888.00 2011-03-22 23:16:11.405 081 18337.62 42.72 52200.26 88888.00 2011-03-22 23:16:11.905 081 18337.61 42.70 52200.35 88888.00 2011-03-22 23:16:12.405 081 18337.60 42.76 52200.21 88888.00 2011-03-22 23:16:12.905 081 18337.60 42.62 52200.12 88888.00 2011-03-22 23:16:13.405 081 18337.58 42.58 52200.25 88888.00 2011-03-22 23:16:13.905 081 18337.91 42.63 52200.29 88888.00 2011-03-22 23:16:14.405 081 18337.91 42.67 52200.30 88888.00 2011-03-22 23:16:14.905 081 18337.85 42.64 52200.20 88888.00 2011-03-22 23:16:15.405 081 18337.77 42.68 52200.15 88888.00 2011-03-22 23:16:15.905 081 18337.73 42.70 52200.14 88888.00 2011-03-22 23:16:16.405 081 18337.70 42.64 52200.24 88888.00 2011-03-22 23:16:16.905 081 18337.99 42.65 52200.30 88888.00 2011-03-22 23:16:17.405 081 18338.37 42.74 52200.17 88888.00 2011-03-22 23:16:17.905 081 18338.22 42.66 52200.04 88888.00 2011-03-22 23:16:18.405 081 18337.84 42.58 52200.00 88888.00 2011-03-22 23:16:18.905 081 18337.70 42.62 52200.00 88888.00 2011-03-22 23:16:19.405 081 18337.70 42.63 52199.97 88888.00 2011-03-22 23:16:19.905 081 18337.62 42.74 52200.02 88888.00 2011-03-22 23:16:20.405 081 18337.72 42.77 52200.11 88888.00 2011-03-22 23:16:20.905 081 18338.04 42.71 52200.21 88888.00 2011-03-22 23:16:21.405 081 18338.12 42.69 52200.16 88888.00 2011-03-22 23:16:21.905 081 18337.92 42.73 52200.21 88888.00 2011-03-22 23:16:22.405 081 18337.88 42.64 52200.24 88888.00 2011-03-22 23:16:22.905 081 18338.15 42.65 52200.22 88888.00 2011-03-22 23:16:23.405 081 18338.24 42.66 52200.20 88888.00 2011-03-22 23:16:23.905 081 18337.93 42.66 52200.17 88888.00 2011-03-22 23:16:24.405 081 18337.59 42.65 52200.09 88888.00 2011-03-22 23:16:24.905 081 18337.60 42.59 52200.11 88888.00 2011-03-22 23:16:25.405 081 18338.04 42.65 52200.28 88888.00 2011-03-22 23:16:25.905 081 18337.98 42.57 52200.35 88888.00 2011-03-22 23:16:26.405 081 18337.91 42.55 52200.14 88888.00 2011-03-22 23:16:26.905 081 18337.79 42.58 52200.14 88888.00 2011-03-22 23:16:27.405 081 18337.84 42.66 52200.01 88888.00 2011-03-22 23:16:27.905 081 18337.74 42.70 52199.92 88888.00 2011-03-22 23:16:28.405 081 18337.84 42.65 52200.00 88888.00 2011-03-22 23:16:28.905 081 18338.00 42.61 52200.02 88888.00 2011-03-22 23:16:29.405 081 18337.99 42.57 52199.97 88888.00 2011-03-22 23:16:29.905 081 18337.86 42.60 52199.95 88888.00 2011-03-22 23:16:30.405 081 18337.91 42.66 52200.02 88888.00 2011-03-22 23:16:30.905 081 18338.36 42.64 52200.13 88888.00 2011-03-22 23:16:31.405 081 18338.48 42.68 52200.20 88888.00 2011-03-22 23:16:31.905 081 18338.06 42.72 52200.17 88888.00 2011-03-22 23:16:32.405 081 18337.90 42.76 52200.11 88888.00 2011-03-22 23:16:32.905 081 18338.04 42.72 52200.01 88888.00 2011-03-22 23:16:33.405 081 18338.37 42.77 52199.88 88888.00 2011-03-22 23:16:33.905 081 18338.26 42.76 52199.98 88888.00 2011-03-22 23:16:34.405 081 18338.47 42.68 52200.05 88888.00 2011-03-22 23:16:34.905 081 18338.44 42.68 52200.09 88888.00 2011-03-22 23:16:35.405 081 18338.13 42.68 52200.18 88888.00 2011-03-22 23:16:35.905 081 18337.95 42.73 52200.20 88888.00 2011-03-22 23:16:36.405 081 18337.99 42.76 52200.13 88888.00 2011-03-22 23:16:36.905 081 18338.11 42.77 52200.14 88888.00 2011-03-22 23:16:37.405 081 18338.02 42.78 52200.10 88888.00 2011-03-22 23:16:37.905 081 18338.01 42.84 52200.09 88888.00 2011-03-22 23:16:38.405 081 18338.38 42.77 52199.99 88888.00 2011-03-22 23:16:38.905 081 18338.34 42.78 52200.04 88888.00 2011-03-22 23:16:39.405 081 18338.16 42.78 52200.22 88888.00 2011-03-22 23:16:39.905 081 18338.42 42.77 52200.21 88888.00 2011-03-22 23:16:40.405 081 18338.21 42.78 52200.09 88888.00 2011-03-22 23:16:40.905 081 18337.92 42.76 52200.05 88888.00 2011-03-22 23:16:41.405 081 18338.03 42.69 52200.09 88888.00 2011-03-22 23:16:41.905 081 18337.86 42.68 52200.10 88888.00 2011-03-22 23:16:42.405 081 18337.88 42.68 52200.17 88888.00 2011-03-22 23:16:42.905 081 18338.20 42.71 52200.24 88888.00 2011-03-22 23:16:43.405 081 18338.42 42.75 52200.17 88888.00 2011-03-22 23:16:43.905 081 18338.03 42.73 52200.14 88888.00 2011-03-22 23:16:44.405 081 18338.03 42.78 52200.10 88888.00 2011-03-22 23:16:44.905 081 18338.16 42.78 52200.16 88888.00 2011-03-22 23:16:45.405 081 18337.93 42.70 52200.24 88888.00 2011-03-22 23:16:45.905 081 18338.10 42.67 52200.24 88888.00 2011-03-22 23:16:46.405 081 18338.37 42.76 52200.17 88888.00 2011-03-22 23:16:46.905 081 18338.17 42.71 52200.11 88888.00 2011-03-22 23:16:47.405 081 18338.09 42.73 52200.06 88888.00 2011-03-22 23:16:47.905 081 18338.11 42.69 52200.05 88888.00 2011-03-22 23:16:48.405 081 18338.32 42.71 52200.05 88888.00 2011-03-22 23:16:48.905 081 18338.01 42.72 52200.03 88888.00 2011-03-22 23:16:49.405 081 18337.86 42.78 52200.03 88888.00 2011-03-22 23:16:49.905 081 18338.16 42.76 52200.13 88888.00 2011-03-22 23:16:50.405 081 18337.92 42.75 52200.24 88888.00 2011-03-22 23:16:50.905 081 18337.82 42.82 52200.33 88888.00 2011-03-22 23:16:51.405 081 18338.00 42.93 52200.32 88888.00 2011-03-22 23:16:51.905 081 18338.14 42.88 52200.24 88888.00 2011-03-22 23:16:52.405 081 18338.17 42.85 52200.20 88888.00 2011-03-22 23:16:52.905 081 18338.12 42.93 52200.10 88888.00 2011-03-22 23:16:53.405 081 18337.99 42.89 52200.02 88888.00 2011-03-22 23:16:53.905 081 18337.96 42.79 52200.13 88888.00 2011-03-22 23:16:54.405 081 18337.98 42.71 52200.13 88888.00 2011-03-22 23:16:54.905 081 18337.85 42.63 52200.24 88888.00 2011-03-22 23:16:55.405 081 18337.83 42.60 52200.23 88888.00 2011-03-22 23:16:55.905 081 18337.92 42.68 52200.17 88888.00 2011-03-22 23:16:56.405 081 18337.91 42.73 52200.14 88888.00 2011-03-22 23:16:56.905 081 18337.84 42.72 52200.17 88888.00 2011-03-22 23:16:57.405 081 18337.80 42.76 52200.23 88888.00 2011-03-22 23:16:57.905 081 18337.68 42.78 52200.20 88888.00 2011-03-22 23:16:58.405 081 18337.72 42.74 52200.20 88888.00 2011-03-22 23:16:58.905 081 18337.99 42.69 52200.16 88888.00 2011-03-22 23:16:59.405 081 18338.31 42.67 52200.04 88888.00 2011-03-22 23:16:59.905 081 18338.03 42.80 52200.18 88888.00 2011-03-22 23:17:00.405 081 18337.86 42.86 52200.26 88888.00 2011-03-22 23:17:00.905 081 18338.21 42.76 52200.39 88888.00 2011-03-22 23:17:01.405 081 18337.96 42.74 52200.22 88888.00 2011-03-22 23:17:01.905 081 18337.88 42.71 52200.20 88888.00 2011-03-22 23:17:02.405 081 18337.90 42.65 52200.15 88888.00 2011-03-22 23:17:02.905 081 18337.84 42.60 52200.11 88888.00 2011-03-22 23:17:03.405 081 18337.86 42.68 52200.21 88888.00 2011-03-22 23:17:03.905 081 18337.86 42.72 52200.24 88888.00 2011-03-22 23:17:04.405 081 18337.93 42.69 52200.21 88888.00 2011-03-22 23:17:04.905 081 18338.20 42.75 52200.15 88888.00 2011-03-22 23:17:05.405 081 18338.28 42.70 52200.18 88888.00 2011-03-22 23:17:05.905 081 18338.07 42.65 52200.15 88888.00 2011-03-22 23:17:06.405 081 18337.68 42.64 52200.06 88888.00 2011-03-22 23:17:06.905 081 18337.70 42.65 52200.16 88888.00 2011-03-22 23:17:07.405 081 18337.77 42.69 52200.11 88888.00 2011-03-22 23:17:07.905 081 18337.66 42.66 52200.14 88888.00 2011-03-22 23:17:08.405 081 18337.50 42.69 52200.16 88888.00 2011-03-22 23:17:08.905 081 18337.50 42.72 52200.11 88888.00 2011-03-22 23:17:09.405 081 18337.64 42.70 52200.01 88888.00 2011-03-22 23:17:09.905 081 18337.93 42.76 52200.02 88888.00 2011-03-22 23:17:10.405 081 18338.12 42.80 52200.09 88888.00 2011-03-22 23:17:10.905 081 18337.75 42.84 52200.09 88888.00 2011-03-22 23:17:11.405 081 18337.49 42.76 52200.13 88888.00 2011-03-22 23:17:11.905 081 18337.60 42.76 52200.14 88888.00 2011-03-22 23:17:12.405 081 18337.60 42.73 52200.02 88888.00 2011-03-22 23:17:12.905 081 18337.68 42.72 52199.99 88888.00 2011-03-22 23:17:13.405 081 18337.61 42.69 52200.16 88888.00 2011-03-22 23:17:13.905 081 18337.58 42.84 52200.13 88888.00 2011-03-22 23:17:14.405 081 18337.63 42.81 52200.14 88888.00 2011-03-22 23:17:14.905 081 18337.70 42.84 52200.11 88888.00 2011-03-22 23:17:15.405 081 18337.66 42.77 52200.13 88888.00 2011-03-22 23:17:15.905 081 18337.66 42.80 52200.25 88888.00 2011-03-22 23:17:16.405 081 18337.80 42.74 52200.18 88888.00 2011-03-22 23:17:16.905 081 18337.82 42.79 52200.13 88888.00 2011-03-22 23:17:17.405 081 18337.86 42.82 52200.13 88888.00 2011-03-22 23:17:17.905 081 18337.64 42.75 52200.22 88888.00 2011-03-22 23:17:18.405 081 18337.70 42.76 52200.24 88888.00 2011-03-22 23:17:18.905 081 18337.64 42.74 52200.15 88888.00 2011-03-22 23:17:19.405 081 18337.75 42.68 52200.17 88888.00 2011-03-22 23:17:19.905 081 18337.69 42.70 52200.15 88888.00 2011-03-22 23:17:20.405 081 18337.58 42.63 52200.10 88888.00 2011-03-22 23:17:20.905 081 18337.57 42.68 52200.02 88888.00 2011-03-22 23:17:21.405 081 18337.55 42.71 52200.01 88888.00 2011-03-22 23:17:21.905 081 18337.58 42.68 52200.02 88888.00 2011-03-22 23:17:22.405 081 18337.86 42.60 52200.09 88888.00 2011-03-22 23:17:22.905 081 18337.82 42.55 52200.08 88888.00 2011-03-22 23:17:23.405 081 18337.80 42.62 52200.01 88888.00 2011-03-22 23:17:23.905 081 18338.05 42.71 52200.00 88888.00 2011-03-22 23:17:24.405 081 18337.79 42.62 52200.04 88888.00 2011-03-22 23:17:24.905 081 18337.73 42.63 52200.18 88888.00 2011-03-22 23:17:25.405 081 18338.06 42.64 52200.27 88888.00 2011-03-22 23:17:25.905 081 18338.11 42.57 52200.14 88888.00 2011-03-22 23:17:26.405 081 18337.93 42.55 52199.95 88888.00 2011-03-22 23:17:26.905 081 18337.71 42.55 52199.94 88888.00 2011-03-22 23:17:27.405 081 18338.03 42.56 52199.92 88888.00 2011-03-22 23:17:27.905 081 18338.01 42.59 52199.95 88888.00 2011-03-22 23:17:28.405 081 18337.86 42.60 52200.01 88888.00 2011-03-22 23:17:28.905 081 18337.63 42.59 52200.05 88888.00 2011-03-22 23:17:29.405 081 18337.53 42.60 52200.16 88888.00 2011-03-22 23:17:29.905 081 18337.59 42.66 52200.17 88888.00 2011-03-22 23:17:30.405 081 18337.55 42.68 52200.16 88888.00 2011-03-22 23:17:30.905 081 18337.61 42.71 52200.13 88888.00 2011-03-22 23:17:31.405 081 18337.58 42.66 52200.18 88888.00 2011-03-22 23:17:31.905 081 18337.40 42.65 52200.22 88888.00 2011-03-22 23:17:32.405 081 18337.37 42.62 52200.18 88888.00 2011-03-22 23:17:32.905 081 18337.53 42.58 52200.20 88888.00 2011-03-22 23:17:33.405 081 18337.51 42.57 52200.16 88888.00 2011-03-22 23:17:33.905 081 18337.49 42.54 52200.23 88888.00 2011-03-22 23:17:34.405 081 18337.85 42.58 52200.29 88888.00 2011-03-22 23:17:34.905 081 18338.18 42.58 52200.30 88888.00 2011-03-22 23:17:35.405 081 18338.37 42.59 52200.28 88888.00 2011-03-22 23:17:35.905 081 18338.32 42.54 52200.17 88888.00 2011-03-22 23:17:36.405 081 18338.28 42.57 52200.23 88888.00 2011-03-22 23:17:36.905 081 18338.14 42.54 52200.10 88888.00 2011-03-22 23:17:37.405 081 18337.73 42.56 52200.06 88888.00 2011-03-22 23:17:37.905 081 18337.62 42.57 52200.12 88888.00 2011-03-22 23:17:38.405 081 18337.61 42.55 52200.22 88888.00 2011-03-22 23:17:38.905 081 18337.74 42.55 52200.17 88888.00 2011-03-22 23:17:39.405 081 18337.75 42.60 52200.21 88888.00 2011-03-22 23:17:39.905 081 18337.88 42.56 52200.20 88888.00 2011-03-22 23:17:40.405 081 18338.17 42.60 52200.11 88888.00 2011-03-22 23:17:40.905 081 18338.25 42.54 52200.03 88888.00 2011-03-22 23:17:41.405 081 18338.07 42.55 52200.06 88888.00 2011-03-22 23:17:41.905 081 18337.68 42.61 52200.22 88888.00 2011-03-22 23:17:42.405 081 18337.64 42.65 52200.27 88888.00 2011-03-22 23:17:42.905 081 18337.61 42.66 52200.29 88888.00 2011-03-22 23:17:43.405 081 18337.64 42.63 52200.29 88888.00 2011-03-22 23:17:43.905 081 18337.55 42.62 52200.26 88888.00 2011-03-22 23:17:44.405 081 18337.51 42.61 52200.20 88888.00 2011-03-22 23:17:44.905 081 18337.44 42.59 52200.23 88888.00 2011-03-22 23:17:45.405 081 18337.55 42.57 52200.25 88888.00 2011-03-22 23:17:45.905 081 18337.61 42.52 52200.28 88888.00 2011-03-22 23:17:46.405 081 18337.56 42.53 52200.27 88888.00 2011-03-22 23:17:46.905 081 18337.57 42.53 52200.26 88888.00 2011-03-22 23:17:47.405 081 18337.52 42.49 52200.21 88888.00 2011-03-22 23:17:47.905 081 18337.41 42.44 52200.13 88888.00 2011-03-22 23:17:48.405 081 18337.45 42.52 52200.16 88888.00 2011-03-22 23:17:48.905 081 18337.49 42.61 52200.16 88888.00 2011-03-22 23:17:49.405 081 18337.46 42.58 52200.23 88888.00 2011-03-22 23:17:49.905 081 18337.39 42.56 52200.24 88888.00 2011-03-22 23:17:50.405 081 18337.56 42.57 52200.28 88888.00 2011-03-22 23:17:50.905 081 18337.52 42.59 52200.27 88888.00 2011-03-22 23:17:51.405 081 18337.38 42.58 52200.23 88888.00 2011-03-22 23:17:51.905 081 18337.77 42.52 52200.15 88888.00 2011-03-22 23:17:52.405 081 18337.88 42.43 52200.00 88888.00 2011-03-22 23:17:52.905 081 18337.88 42.37 52200.12 88888.00 2011-03-22 23:17:53.405 081 18337.99 42.44 52200.25 88888.00 2011-03-22 23:17:53.905 081 18337.93 42.53 52200.34 88888.00 2011-03-22 23:17:54.405 081 18337.92 42.47 52200.30 88888.00 2011-03-22 23:17:54.905 081 18337.81 42.46 52200.29 88888.00 2011-03-22 23:17:55.405 081 18337.40 42.51 52200.17 88888.00 2011-03-22 23:17:55.905 081 18337.41 42.51 52200.12 88888.00 2011-03-22 23:17:56.405 081 18337.38 42.47 52200.06 88888.00 2011-03-22 23:17:56.905 081 18337.29 42.49 52200.00 88888.00 2011-03-22 23:17:57.405 081 18337.19 42.42 52200.13 88888.00 2011-03-22 23:17:57.905 081 18337.18 42.42 52200.23 88888.00 2011-03-22 23:17:58.405 081 18337.17 42.48 52200.32 88888.00 2011-03-22 23:17:58.905 081 18337.20 42.56 52200.28 88888.00 2011-03-22 23:17:59.405 081 18337.19 42.56 52200.26 88888.00 2011-03-22 23:17:59.905 081 18337.10 42.60 52200.32 88888.00 2011-03-22 23:18:00.405 081 18337.24 42.55 52200.30 88888.00 2011-03-22 23:18:00.905 081 18337.28 42.48 52200.25 88888.00 2011-03-22 23:18:01.405 081 18337.37 42.53 52200.26 88888.00 2011-03-22 23:18:01.905 081 18337.18 42.52 52200.21 88888.00 2011-03-22 23:18:02.405 081 18337.04 42.51 52200.11 88888.00 2011-03-22 23:18:02.905 081 18337.27 42.56 52200.09 88888.00 2011-03-22 23:18:03.405 081 18337.49 42.54 52200.18 88888.00 2011-03-22 23:18:03.905 081 18337.31 42.60 52200.22 88888.00 2011-03-22 23:18:04.405 081 18337.35 42.52 52200.23 88888.00 2011-03-22 23:18:04.905 081 18337.53 42.48 52200.23 88888.00 2011-03-22 23:18:05.405 081 18337.49 42.59 52200.33 88888.00 2011-03-22 23:18:05.905 081 18337.56 42.62 52200.25 88888.00 2011-03-22 23:18:06.405 081 18337.66 42.52 52200.13 88888.00 2011-03-22 23:18:06.905 081 18337.42 42.56 52200.17 88888.00 2011-03-22 23:18:07.405 081 18337.14 42.62 52200.22 88888.00 2011-03-22 23:18:07.905 081 18337.06 42.56 52200.22 88888.00 2011-03-22 23:18:08.405 081 18336.99 42.51 52200.37 88888.00 2011-03-22 23:18:08.905 081 18336.99 42.55 52200.37 88888.00 2011-03-22 23:18:09.405 081 18336.91 42.55 52200.28 88888.00 2011-03-22 23:18:09.905 081 18336.94 42.47 52200.20 88888.00 2011-03-22 23:18:10.405 081 18336.99 42.48 52200.13 88888.00 2011-03-22 23:18:10.905 081 18336.95 42.42 52200.11 88888.00 2011-03-22 23:18:11.405 081 18337.22 42.39 52200.05 88888.00 2011-03-22 23:18:11.905 081 18337.25 42.36 52200.03 88888.00 2011-03-22 23:18:12.405 081 18337.37 42.34 52200.11 88888.00 2011-03-22 23:18:12.905 081 18337.46 42.39 52200.25 88888.00 2011-03-22 23:18:13.405 081 18337.36 42.41 52200.21 88888.00 2011-03-22 23:18:13.905 081 18337.28 42.47 52200.12 88888.00 2011-03-22 23:18:14.405 081 18336.76 42.45 52200.05 88888.00 2011-03-22 23:18:14.905 081 18336.79 42.51 52200.03 88888.00 2011-03-22 23:18:15.405 081 18336.82 42.49 52200.12 88888.00 2011-03-22 23:18:15.905 081 18336.44 42.53 52200.17 88888.00 2011-03-22 23:18:16.405 081 18336.37 42.52 52200.15 88888.00 2011-03-22 23:18:16.905 081 18336.49 42.44 52200.16 88888.00 2011-03-22 23:18:17.405 081 18336.57 42.43 52200.08 88888.00 2011-03-22 23:18:17.905 081 18336.49 42.44 52200.08 88888.00 2011-03-22 23:18:18.405 081 18336.54 42.47 52200.09 88888.00 2011-03-22 23:18:18.905 081 18336.68 42.39 52200.09 88888.00 2011-03-22 23:18:19.405 081 18336.40 42.43 52200.05 88888.00 2011-03-22 23:18:19.905 081 18336.27 42.41 52199.98 88888.00 2011-03-22 23:18:20.405 081 18336.31 42.37 52200.08 88888.00 2011-03-22 23:18:20.905 081 18336.43 42.37 52200.09 88888.00 2011-03-22 23:18:21.405 081 18336.50 42.34 52200.05 88888.00 2011-03-22 23:18:21.905 081 18336.33 42.40 52199.92 88888.00 2011-03-22 23:18:22.405 081 18336.31 42.46 52199.95 88888.00 2011-03-22 23:18:22.905 081 18336.75 42.40 52200.10 88888.00 2011-03-22 23:18:23.405 081 18336.75 42.40 52200.12 88888.00 2011-03-22 23:18:23.905 081 18336.52 42.33 52200.12 88888.00 2011-03-22 23:18:24.405 081 18336.83 42.32 52200.06 88888.00 2011-03-22 23:18:24.905 081 18336.59 42.39 52200.01 88888.00 2011-03-22 23:18:25.405 081 18336.65 42.34 52200.05 88888.00 2011-03-22 23:18:25.905 081 18336.99 42.29 52200.03 88888.00 2011-03-22 23:18:26.405 081 18336.64 42.35 52200.08 88888.00 2011-03-22 23:18:26.905 081 18336.36 42.37 52200.02 88888.00 2011-03-22 23:18:27.405 081 18336.29 42.33 52200.01 88888.00 2011-03-22 23:18:27.905 081 18336.27 42.30 52199.97 88888.00 2011-03-22 23:18:28.405 081 18336.23 42.25 52200.01 88888.00 2011-03-22 23:18:28.905 081 18336.58 42.29 52200.01 88888.00 2011-03-22 23:18:29.405 081 18336.62 42.27 52200.02 88888.00 2011-03-22 23:18:29.905 081 18336.28 42.29 52200.03 88888.00 2011-03-22 23:18:30.405 081 18336.48 42.28 52199.98 88888.00 2011-03-22 23:18:30.905 081 18336.70 42.22 52199.97 88888.00 2011-03-22 23:18:31.405 081 18336.36 42.22 52200.06 88888.00 2011-03-22 23:18:31.905 081 18336.14 42.29 52199.91 88888.00 2011-03-22 23:18:32.405 081 18336.43 42.29 52199.83 88888.00 2011-03-22 23:18:32.905 081 18336.48 42.34 52199.87 88888.00 2011-03-22 23:18:33.405 081 18336.10 42.27 52199.98 88888.00 2011-03-22 23:18:33.905 081 18336.10 42.19 52199.91 88888.00 2011-03-22 23:18:34.405 081 18336.20 42.25 52199.85 88888.00 2011-03-22 23:18:34.905 081 18336.11 42.24 52199.91 88888.00 2011-03-22 23:18:35.405 081 18336.03 42.29 52200.03 88888.00 2011-03-22 23:18:35.905 081 18336.15 42.32 52199.93 88888.00 2011-03-22 23:18:36.405 081 18336.54 42.32 52199.99 88888.00 2011-03-22 23:18:36.905 081 18336.55 42.32 52200.04 88888.00 2011-03-22 23:18:37.405 081 18336.31 42.29 52200.05 88888.00 2011-03-22 23:18:37.905 081 18336.15 42.30 52200.09 88888.00 2011-03-22 23:18:38.405 081 18336.01 42.32 52200.05 88888.00 2011-03-22 23:18:38.905 081 18335.97 42.34 52199.94 88888.00 2011-03-22 23:18:39.405 081 18335.96 42.34 52199.74 88888.00 2011-03-22 23:18:39.905 081 18335.90 42.34 52199.78 88888.00 2011-03-22 23:18:40.405 081 18336.05 42.40 52199.76 88888.00 2011-03-22 23:18:40.905 081 18336.21 42.36 52199.83 88888.00 2011-03-22 23:18:41.405 081 18336.32 42.35 52199.80 88888.00 2011-03-22 23:18:41.905 081 18336.42 42.34 52199.78 88888.00 2011-03-22 23:18:42.405 081 18336.62 42.35 52199.75 88888.00 2011-03-22 23:18:42.905 081 18336.54 42.35 52199.68 88888.00 2011-03-22 23:18:43.405 081 18336.32 42.41 52199.81 88888.00 2011-03-22 23:18:43.905 081 18336.05 42.43 52199.86 88888.00 2011-03-22 23:18:44.405 081 18335.97 42.41 52199.83 88888.00 2011-03-22 23:18:44.905 081 18335.93 42.42 52199.71 88888.00 2011-03-22 23:18:45.405 081 18335.97 42.32 52199.77 88888.00 2011-03-22 23:18:45.905 081 18336.19 42.34 52199.92 88888.00 2011-03-22 23:18:46.405 081 18336.44 42.40 52199.92 88888.00 2011-03-22 23:18:46.905 081 18336.22 42.41 52199.85 88888.00 2011-03-22 23:18:47.405 081 18335.98 42.44 52199.80 88888.00 2011-03-22 23:18:47.905 081 18335.93 42.44 52199.78 88888.00 2011-03-22 23:18:48.405 081 18335.97 42.42 52199.94 88888.00 2011-03-22 23:18:48.905 081 18336.17 42.38 52200.05 88888.00 2011-03-22 23:18:49.405 081 18336.15 42.35 52200.06 88888.00 2011-03-22 23:18:49.905 081 18336.01 42.39 52200.04 88888.00 2011-03-22 23:18:50.405 081 18335.94 42.32 52199.93 88888.00 2011-03-22 23:18:50.905 081 18335.97 42.30 52199.98 88888.00 2011-03-22 23:18:51.405 081 18335.87 42.33 52200.06 88888.00 2011-03-22 23:18:51.905 081 18335.84 42.37 52199.99 88888.00 2011-03-22 23:18:52.405 081 18336.01 42.40 52200.02 88888.00 2011-03-22 23:18:52.905 081 18336.26 42.43 52200.03 88888.00 2011-03-22 23:18:53.405 081 18336.30 42.38 52199.97 88888.00 2011-03-22 23:18:53.905 081 18336.28 42.47 52200.01 88888.00 2011-03-22 23:18:54.405 081 18336.07 42.53 52200.09 88888.00 2011-03-22 23:18:54.905 081 18335.85 42.56 52200.02 88888.00 2011-03-22 23:18:55.405 081 18335.74 42.51 52200.10 88888.00 2011-03-22 23:18:55.905 081 18335.71 42.45 52200.16 88888.00 2011-03-22 23:18:56.405 081 18335.97 42.46 52200.11 88888.00 2011-03-22 23:18:56.905 081 18335.93 42.43 52200.10 88888.00 2011-03-22 23:18:57.405 081 18335.92 42.40 52200.01 88888.00 2011-03-22 23:18:57.905 081 18335.75 42.34 52200.04 88888.00 2011-03-22 23:18:58.405 081 18335.76 42.37 52200.04 88888.00 2011-03-22 23:18:58.905 081 18335.87 42.41 52199.93 88888.00 2011-03-22 23:18:59.405 081 18335.93 42.41 52200.00 88888.00 2011-03-22 23:18:59.905 081 18335.84 42.46 52200.06 88888.00 2011-03-22 23:19:00.405 081 18335.82 42.45 52200.05 88888.00 2011-03-22 23:19:00.905 081 18336.06 42.41 52200.01 88888.00 2011-03-22 23:19:01.405 081 18336.34 42.45 52200.04 88888.00 2011-03-22 23:19:01.905 081 18336.41 42.49 52199.99 88888.00 2011-03-22 23:19:02.405 081 18336.14 42.51 52199.94 88888.00 2011-03-22 23:19:02.905 081 18335.83 42.44 52199.99 88888.00 2011-03-22 23:19:03.405 081 18335.77 42.43 52200.03 88888.00 2011-03-22 23:19:03.905 081 18335.63 42.45 52200.09 88888.00 2011-03-22 23:19:04.405 081 18335.60 42.44 52200.10 88888.00 2011-03-22 23:19:04.905 081 18335.64 42.48 52200.08 88888.00 2011-03-22 23:19:05.405 081 18335.70 42.53 52200.06 88888.00 2011-03-22 23:19:05.905 081 18335.75 42.56 52200.02 88888.00 2011-03-22 23:19:06.405 081 18335.85 42.51 52200.11 88888.00 2011-03-22 23:19:06.905 081 18335.74 42.56 52200.11 88888.00 2011-03-22 23:19:07.405 081 18335.82 42.55 52200.10 88888.00 2011-03-22 23:19:07.905 081 18336.05 42.55 52200.12 88888.00 2011-03-22 23:19:08.405 081 18336.27 42.54 52200.02 88888.00 2011-03-22 23:19:08.905 081 18335.99 42.56 52199.89 88888.00 2011-03-22 23:19:09.405 081 18335.94 42.63 52199.92 88888.00 2011-03-22 23:19:09.905 081 18335.86 42.61 52199.90 88888.00 2011-03-22 23:19:10.405 081 18335.87 42.59 52199.88 88888.00 2011-03-22 23:19:10.905 081 18335.87 42.57 52199.91 88888.00 2011-03-22 23:19:11.405 081 18335.76 42.59 52199.90 88888.00 2011-03-22 23:19:11.905 081 18335.88 42.57 52199.90 88888.00 2011-03-22 23:19:12.405 081 18335.90 42.58 52200.01 88888.00 2011-03-22 23:19:12.905 081 18335.95 42.61 52199.95 88888.00 2011-03-22 23:19:13.405 081 18335.90 42.58 52200.02 88888.00 2011-03-22 23:19:13.905 081 18335.96 42.52 52200.05 88888.00 2011-03-22 23:19:14.405 081 18336.26 42.59 52200.04 88888.00 2011-03-22 23:19:14.905 081 18336.01 42.62 52200.05 88888.00 2011-03-22 23:19:15.405 081 18336.10 42.52 52200.08 88888.00 2011-03-22 23:19:15.905 081 18336.15 42.47 52199.94 88888.00 2011-03-22 23:19:16.405 081 18336.44 42.43 52199.89 88888.00 2011-03-22 23:19:16.905 081 18336.46 42.41 52199.91 88888.00 2011-03-22 23:19:17.405 081 18336.36 42.51 52199.94 88888.00 2011-03-22 23:19:17.905 081 18336.30 42.55 52199.91 88888.00 2011-03-22 23:19:18.405 081 18336.20 42.57 52199.91 88888.00 2011-03-22 23:19:18.905 081 18335.96 42.56 52199.94 88888.00 2011-03-22 23:19:19.405 081 18335.88 42.46 52199.87 88888.00 2011-03-22 23:19:19.905 081 18335.96 42.47 52199.82 88888.00 2011-03-22 23:19:20.405 081 18336.30 42.62 52199.82 88888.00 2011-03-22 23:19:20.905 081 18336.21 42.63 52199.75 88888.00 2011-03-22 23:19:21.405 081 18336.04 42.64 52199.72 88888.00 2011-03-22 23:19:21.905 081 18335.98 42.63 52199.80 88888.00 2011-03-22 23:19:22.405 081 18335.97 42.56 52199.76 88888.00 2011-03-22 23:19:22.905 081 18336.28 42.60 52199.69 88888.00 2011-03-22 23:19:23.405 081 18336.54 42.60 52199.67 88888.00 2011-03-22 23:19:23.905 081 18336.57 42.59 52199.68 88888.00 2011-03-22 23:19:24.405 081 18336.19 42.65 52199.60 88888.00 2011-03-22 23:19:24.905 081 18336.01 42.68 52199.63 88888.00 2011-03-22 23:19:25.405 081 18336.41 42.68 52199.62 88888.00 2011-03-22 23:19:25.905 081 18336.60 42.67 52199.59 88888.00 2011-03-22 23:19:26.405 081 18336.60 42.65 52199.52 88888.00 2011-03-22 23:19:26.905 081 18336.46 42.63 52199.55 88888.00 2011-03-22 23:19:27.405 081 18336.22 42.61 52199.70 88888.00 2011-03-22 23:19:27.905 081 18335.81 42.60 52199.80 88888.00 2011-03-22 23:19:28.405 081 18335.66 42.69 52199.70 88888.00 2011-03-22 23:19:28.905 081 18335.87 42.74 52199.64 88888.00 2011-03-22 23:19:29.405 081 18336.29 42.72 52199.69 88888.00 2011-03-22 23:19:29.905 081 18335.99 42.68 52199.68 88888.00 2011-03-22 23:19:30.405 081 18335.98 42.75 52199.62 88888.00 2011-03-22 23:19:30.905 081 18336.27 42.76 52199.60 88888.00 2011-03-22 23:19:31.405 081 18336.46 42.77 52199.67 88888.00 2011-03-22 23:19:31.905 081 18336.30 42.71 52199.62 88888.00 2011-03-22 23:19:32.405 081 18335.98 42.64 52199.63 88888.00 2011-03-22 23:19:32.905 081 18336.03 42.60 52199.64 88888.00 2011-03-22 23:19:33.405 081 18336.18 42.62 52199.68 88888.00 2011-03-22 23:19:33.905 081 18336.26 42.72 52199.68 88888.00 2011-03-22 23:19:34.405 081 18336.06 42.81 52199.66 88888.00 2011-03-22 23:19:34.905 081 18335.98 42.75 52199.69 88888.00 2011-03-22 23:19:35.405 081 18336.40 42.68 52199.64 88888.00 2011-03-22 23:19:35.905 081 18336.51 42.71 52199.52 88888.00 2011-03-22 23:19:36.405 081 18336.22 42.72 52199.53 88888.00 2011-03-22 23:19:36.905 081 18335.95 42.72 52199.48 88888.00 2011-03-22 23:19:37.405 081 18335.95 42.64 52199.59 88888.00 2011-03-22 23:19:37.905 081 18335.96 42.59 52199.66 88888.00 2011-03-22 23:19:38.405 081 18336.07 42.60 52199.60 88888.00 2011-03-22 23:19:38.905 081 18335.98 42.61 52199.60 88888.00 2011-03-22 23:19:39.405 081 18335.94 42.53 52199.50 88888.00 2011-03-22 23:19:39.905 081 18335.94 42.56 52199.58 88888.00 2011-03-22 23:19:40.405 081 18336.03 42.58 52199.62 88888.00 2011-03-22 23:19:40.905 081 18336.00 42.59 52199.67 88888.00 2011-03-22 23:19:41.405 081 18336.10 42.56 52199.70 88888.00 2011-03-22 23:19:41.905 081 18336.10 42.58 52199.79 88888.00 2011-03-22 23:19:42.405 081 18335.96 42.59 52199.76 88888.00 2011-03-22 23:19:42.905 081 18336.05 42.58 52199.71 88888.00 2011-03-22 23:19:43.405 081 18336.40 42.64 52199.75 88888.00 2011-03-22 23:19:43.905 081 18336.57 42.65 52199.77 88888.00 2011-03-22 23:19:44.405 081 18336.63 42.54 52199.82 88888.00 2011-03-22 23:19:44.905 081 18336.46 42.55 52199.78 88888.00 2011-03-22 23:19:45.405 081 18336.08 42.56 52199.71 88888.00 2011-03-22 23:19:45.905 081 18335.98 42.60 52199.74 88888.00 2011-03-22 23:19:46.405 081 18335.97 42.64 52199.76 88888.00 2011-03-22 23:19:46.905 081 18336.22 42.63 52199.75 88888.00 2011-03-22 23:19:47.405 081 18336.43 42.57 52199.67 88888.00 2011-03-22 23:19:47.905 081 18336.32 42.60 52199.57 88888.00 2011-03-22 23:19:48.405 081 18336.15 42.62 52199.66 88888.00 2011-03-22 23:19:48.905 081 18336.46 42.61 52199.76 88888.00 2011-03-22 23:19:49.405 081 18336.27 42.60 52199.74 88888.00 2011-03-22 23:19:49.905 081 18335.99 42.68 52199.65 88888.00 2011-03-22 23:19:50.405 081 18335.99 42.67 52199.63 88888.00 2011-03-22 23:19:50.905 081 18336.06 42.59 52199.67 88888.00 2011-03-22 23:19:51.405 081 18336.12 42.64 52199.62 88888.00 2011-03-22 23:19:51.905 081 18336.14 42.71 52199.63 88888.00 2011-03-22 23:19:52.405 081 18336.25 42.69 52199.69 88888.00 2011-03-22 23:19:52.905 081 18336.57 42.67 52199.77 88888.00 2011-03-22 23:19:53.405 081 18336.43 42.68 52199.79 88888.00 2011-03-22 23:19:53.905 081 18336.20 42.76 52199.75 88888.00 2011-03-22 23:19:54.405 081 18335.97 42.72 52199.68 88888.00 2011-03-22 23:19:54.905 081 18336.03 42.68 52199.64 88888.00 2011-03-22 23:19:55.405 081 18336.40 42.65 52199.69 88888.00 2011-03-22 23:19:55.905 081 18336.66 42.75 52199.64 88888.00 2011-03-22 23:19:56.405 081 18336.33 42.85 52199.68 88888.00 2011-03-22 23:19:56.905 081 18336.06 42.76 52199.71 88888.00 2011-03-22 23:19:57.405 081 18335.95 42.75 52199.59 88888.00 2011-03-22 23:19:57.905 081 18335.99 42.72 52199.58 88888.00 2011-03-22 23:19:58.405 081 18336.06 42.74 52199.65 88888.00 2011-03-22 23:19:58.905 081 18336.10 42.82 52199.66 88888.00 2011-03-22 23:19:59.405 081 18336.44 42.88 52199.70 88888.00 2011-03-22 23:19:59.905 081 18336.25 42.86 52199.75 88888.00 2011-03-22 23:20:00.405 081 18336.06 42.79 52199.71 88888.00 2011-03-22 23:20:00.905 081 18336.33 42.78 52199.72 88888.00 2011-03-22 23:20:01.405 081 18336.51 42.81 52199.76 88888.00 2011-03-22 23:20:01.905 081 18336.46 42.81 52199.67 88888.00 2011-03-22 23:20:02.405 081 18336.47 42.84 52199.55 88888.00 2011-03-22 23:20:02.905 081 18336.54 42.86 52199.64 88888.00 2011-03-22 23:20:03.405 081 18336.58 42.79 52199.66 88888.00 2011-03-22 23:20:03.905 081 18336.60 42.81 52199.60 88888.00 2011-03-22 23:20:04.405 081 18336.60 42.77 52199.58 88888.00 2011-03-22 23:20:04.905 081 18336.42 42.75 52199.65 88888.00 2011-03-22 23:20:05.405 081 18336.07 42.80 52199.70 88888.00 2011-03-22 23:20:05.905 081 18335.92 42.77 52199.81 88888.00 2011-03-22 23:20:06.405 081 18335.93 42.74 52199.78 88888.00 2011-03-22 23:20:06.905 081 18335.98 42.74 52199.72 88888.00 2011-03-22 23:20:07.405 081 18335.89 42.79 52199.68 88888.00 2011-03-22 23:20:07.905 081 18335.85 42.91 52199.69 88888.00 2011-03-22 23:20:08.405 081 18335.95 42.92 52199.67 88888.00 2011-03-22 23:20:08.905 081 18336.15 43.00 52199.71 88888.00 2011-03-22 23:20:09.405 081 18336.42 43.00 52199.68 88888.00 2011-03-22 23:20:09.905 081 18336.41 42.95 52199.69 88888.00 2011-03-22 23:20:10.405 081 18335.98 42.90 52199.62 88888.00 2011-03-22 23:20:10.905 081 18335.89 42.99 52199.64 88888.00 2011-03-22 23:20:11.405 081 18335.85 42.99 52199.72 88888.00 2011-03-22 23:20:11.905 081 18335.87 43.01 52199.78 88888.00 2011-03-22 23:20:12.405 081 18335.90 42.96 52199.78 88888.00 2011-03-22 23:20:12.905 081 18335.78 42.95 52199.77 88888.00 2011-03-22 23:20:13.405 081 18335.77 42.93 52199.78 88888.00 2011-03-22 23:20:13.905 081 18336.22 42.92 52199.78 88888.00 2011-03-22 23:20:14.405 081 18336.38 42.97 52199.76 88888.00 2011-03-22 23:20:14.905 081 18336.10 42.95 52199.80 88888.00 2011-03-22 23:20:15.405 081 18335.68 42.93 52199.85 88888.00 2011-03-22 23:20:15.905 081 18335.55 42.87 52199.92 88888.00 2011-03-22 23:20:16.405 081 18335.65 42.86 52199.89 88888.00 2011-03-22 23:20:16.905 081 18335.68 42.81 52199.91 88888.00 2011-03-22 23:20:17.405 081 18335.68 42.86 52199.95 88888.00 2011-03-22 23:20:17.905 081 18335.96 42.87 52199.90 88888.00 2011-03-22 23:20:18.405 081 18335.96 42.77 52199.92 88888.00 2011-03-22 23:20:18.905 081 18335.67 42.70 52199.95 88888.00 2011-03-22 23:20:19.405 081 18335.93 42.76 52199.95 88888.00 2011-03-22 23:20:19.905 081 18336.08 42.94 52199.90 88888.00 2011-03-22 23:20:20.405 081 18335.67 42.95 52199.89 88888.00 2011-03-22 23:20:20.905 081 18335.89 42.91 52199.94 88888.00 2011-03-22 23:20:21.405 081 18336.16 42.81 52200.00 88888.00 2011-03-22 23:20:21.905 081 18335.94 42.71 52199.89 88888.00 2011-03-22 23:20:22.405 081 18335.84 42.72 52199.87 88888.00 2011-03-22 23:20:22.905 081 18335.97 42.76 52199.99 88888.00 2011-03-22 23:20:23.405 081 18336.16 42.72 52199.94 88888.00 2011-03-22 23:20:23.905 081 18335.88 42.78 52199.92 88888.00 2011-03-22 23:20:24.405 081 18335.96 42.82 52199.82 88888.00 2011-03-22 23:20:24.905 081 18336.08 42.84 52199.78 88888.00 2011-03-22 23:20:25.405 081 18335.78 42.81 52199.76 88888.00 2011-03-22 23:20:25.905 081 18335.70 42.77 52199.75 88888.00 2011-03-22 23:20:26.405 081 18335.75 42.78 52199.76 88888.00 2011-03-22 23:20:26.905 081 18335.71 42.82 52199.83 88888.00 2011-03-22 23:20:27.405 081 18335.84 42.84 52199.95 88888.00 2011-03-22 23:20:27.905 081 18335.97 42.89 52199.91 88888.00 2011-03-22 23:20:28.405 081 18335.95 42.93 52199.82 88888.00 2011-03-22 23:20:28.905 081 18335.71 42.90 52199.86 88888.00 2011-03-22 23:20:29.405 081 18335.58 42.86 52199.93 88888.00 2011-03-22 23:20:29.905 081 18335.51 42.88 52199.94 88888.00 2011-03-22 23:20:30.405 081 18335.61 42.88 52200.01 88888.00 2011-03-22 23:20:30.905 081 18336.01 42.82 52200.08 88888.00 2011-03-22 23:20:31.405 081 18336.06 42.84 52199.99 88888.00 2011-03-22 23:20:31.905 081 18335.72 42.80 52200.06 88888.00 2011-03-22 23:20:32.405 081 18335.52 42.72 52199.97 88888.00 2011-03-22 23:20:32.905 081 18335.44 42.78 52199.87 88888.00 2011-03-22 23:20:33.405 081 18335.56 42.82 52199.89 88888.00 2011-03-22 23:20:33.905 081 18335.61 42.82 52199.78 88888.00 2011-03-22 23:20:34.405 081 18335.65 42.84 52199.81 88888.00 2011-03-22 23:20:34.905 081 18335.66 42.81 52199.85 88888.00 2011-03-22 23:20:35.405 081 18335.70 42.86 52199.80 88888.00 2011-03-22 23:20:35.905 081 18335.55 42.92 52199.83 88888.00 2011-03-22 23:20:36.405 081 18335.53 42.82 52199.81 88888.00 2011-03-22 23:20:36.905 081 18335.52 42.79 52199.87 88888.00 2011-03-22 23:20:37.405 081 18335.79 42.68 52199.86 88888.00 2011-03-22 23:20:37.905 081 18335.82 42.70 52199.92 88888.00 2011-03-22 23:20:38.405 081 18335.57 42.76 52199.99 88888.00 2011-03-22 23:20:38.905 081 18335.54 42.82 52200.03 88888.00 2011-03-22 23:20:39.405 081 18335.54 42.82 52200.03 88888.00 2011-03-22 23:20:39.905 081 18335.60 42.85 52200.05 88888.00 2011-03-22 23:20:40.405 081 18335.68 42.75 52199.97 88888.00 2011-03-22 23:20:40.905 081 18335.65 42.74 52199.98 88888.00 2011-03-22 23:20:41.405 081 18335.60 42.71 52199.95 88888.00 2011-03-22 23:20:41.905 081 18335.64 42.75 52199.98 88888.00 2011-03-22 23:20:42.405 081 18335.54 42.84 52200.00 88888.00 2011-03-22 23:20:42.905 081 18335.79 42.86 52200.01 88888.00 2011-03-22 23:20:43.405 081 18335.81 42.85 52200.04 88888.00 2011-03-22 23:20:43.905 081 18335.54 42.87 52200.02 88888.00 2011-03-22 23:20:44.405 081 18335.60 42.85 52199.94 88888.00 2011-03-22 23:20:44.905 081 18335.57 42.80 52199.82 88888.00 2011-03-22 23:20:45.405 081 18335.56 42.90 52199.88 88888.00 2011-03-22 23:20:45.905 081 18335.55 42.87 52199.80 88888.00 2011-03-22 23:20:46.405 081 18335.66 42.89 52199.75 88888.00 2011-03-22 23:20:46.905 081 18335.92 42.88 52199.71 88888.00 2011-03-22 23:20:47.405 081 18335.74 42.82 52199.76 88888.00 2011-03-22 23:20:47.905 081 18335.60 42.80 52199.75 88888.00 2011-03-22 23:20:48.405 081 18335.54 42.84 52199.83 88888.00 2011-03-22 23:20:48.905 081 18335.62 42.86 52199.97 88888.00 2011-03-22 23:20:49.405 081 18335.67 42.87 52199.89 88888.00 2011-03-22 23:20:49.905 081 18335.64 42.89 52199.89 88888.00 2011-03-22 23:20:50.405 081 18335.44 42.86 52199.85 88888.00 2011-03-22 23:20:50.905 081 18335.61 42.92 52199.89 88888.00 2011-03-22 23:20:51.405 081 18335.97 42.91 52199.98 88888.00 2011-03-22 23:20:51.905 081 18335.60 42.82 52200.01 88888.00 2011-03-22 23:20:52.405 081 18335.36 42.80 52199.97 88888.00 2011-03-22 23:20:52.905 081 18335.35 42.85 52199.90 88888.00 2011-03-22 23:20:53.405 081 18335.40 42.89 52199.85 88888.00 2011-03-22 23:20:53.905 081 18335.36 42.90 52199.95 88888.00 2011-03-22 23:20:54.405 081 18335.28 42.88 52199.85 88888.00 2011-03-22 23:20:54.905 081 18335.36 42.89 52200.00 88888.00 2011-03-22 23:20:55.405 081 18335.43 42.93 52200.04 88888.00 2011-03-22 23:20:55.905 081 18335.42 42.97 52200.04 88888.00 2011-03-22 23:20:56.405 081 18335.46 42.89 52200.05 88888.00 2011-03-22 23:20:56.905 081 18335.42 42.84 52200.09 88888.00 2011-03-22 23:20:57.405 081 18335.38 42.89 52200.03 88888.00 2011-03-22 23:20:57.905 081 18335.39 42.86 52200.02 88888.00 2011-03-22 23:20:58.405 081 18335.53 42.86 52200.10 88888.00 2011-03-22 23:20:58.905 081 18335.86 42.91 52200.04 88888.00 2011-03-22 23:20:59.405 081 18335.93 42.91 52199.99 88888.00 2011-03-22 23:20:59.905 081 18335.52 42.90 52200.05 88888.00 2011-03-22 23:21:00.405 081 18335.65 42.97 52200.11 88888.00 2011-03-22 23:21:00.905 081 18335.67 42.93 52200.10 88888.00 2011-03-22 23:21:01.405 081 18335.31 42.87 52200.12 88888.00 2011-03-22 23:21:01.905 081 18335.27 42.80 52200.09 88888.00 2011-03-22 23:21:02.405 081 18335.33 42.86 52199.93 88888.00 2011-03-22 23:21:02.905 081 18335.58 42.85 52200.08 88888.00 2011-03-22 23:21:03.405 081 18335.65 42.68 52200.10 88888.00 2011-03-22 23:21:03.905 081 18335.25 42.65 52200.08 88888.00 2011-03-22 23:21:04.405 081 18335.11 42.71 52200.17 88888.00 2011-03-22 23:21:04.905 081 18334.98 42.74 52200.16 88888.00 2011-03-22 23:21:05.405 081 18335.06 42.74 52200.11 88888.00 2011-03-22 23:21:05.905 081 18335.08 42.77 52200.10 88888.00 2011-03-22 23:21:06.405 081 18335.27 42.76 52200.12 88888.00 2011-03-22 23:21:06.905 081 18335.51 42.77 52200.13 88888.00 2011-03-22 23:21:07.405 081 18335.25 42.81 52200.14 88888.00 2011-03-22 23:21:07.905 081 18335.14 42.81 52200.20 88888.00 2011-03-22 23:21:08.405 081 18335.08 42.82 52200.21 88888.00 2011-03-22 23:21:08.905 081 18335.10 42.81 52200.17 88888.00 2011-03-22 23:21:09.405 081 18335.27 42.80 52200.02 88888.00 2011-03-22 23:21:09.905 081 18335.43 42.87 52199.98 88888.00 2011-03-22 23:21:10.405 081 18335.21 42.87 52200.02 88888.00 2011-03-22 23:21:10.905 081 18335.18 42.78 52199.94 88888.00 2011-03-22 23:21:11.405 081 18335.21 42.71 52199.94 88888.00 2011-03-22 23:21:11.905 081 18335.44 42.74 52200.01 88888.00 2011-03-22 23:21:12.405 081 18335.44 42.79 52199.98 88888.00 2011-03-22 23:21:12.905 081 18335.35 42.79 52199.97 88888.00 2011-03-22 23:21:13.405 081 18335.31 42.84 52200.03 88888.00 2011-03-22 23:21:13.905 081 18335.08 42.86 52200.02 88888.00 2011-03-22 23:21:14.405 081 18335.13 42.80 52200.06 88888.00 2011-03-22 23:21:14.905 081 18335.38 42.82 52200.13 88888.00 2011-03-22 23:21:15.405 081 18335.44 42.79 52200.04 88888.00 2011-03-22 23:21:15.905 081 18335.62 42.85 52199.99 88888.00 2011-03-22 23:21:16.405 081 18335.65 42.85 52200.00 88888.00 2011-03-22 23:21:16.905 081 18335.56 42.85 52200.12 88888.00 2011-03-22 23:21:17.405 081 18335.44 42.89 52200.13 88888.00 2011-03-22 23:21:17.905 081 18335.16 42.92 52200.13 88888.00 2011-03-22 23:21:18.405 081 18334.97 42.93 52200.13 88888.00 2011-03-22 23:21:18.905 081 18334.89 42.88 52200.09 88888.00 2011-03-22 23:21:19.405 081 18334.86 42.91 52200.02 88888.00 2011-03-22 23:21:19.905 081 18334.94 42.91 52200.11 88888.00 2011-03-22 23:21:20.405 081 18335.02 42.93 52200.08 88888.00 2011-03-22 23:21:20.905 081 18335.07 42.90 52200.10 88888.00 2011-03-22 23:21:21.405 081 18335.44 42.87 52200.17 88888.00 2011-03-22 23:21:21.905 081 18335.44 42.81 52200.03 88888.00 2011-03-22 23:21:22.405 081 18335.16 42.81 52200.00 88888.00 2011-03-22 23:21:22.905 081 18334.91 42.85 52199.97 88888.00 2011-03-22 23:21:23.405 081 18334.85 42.85 52200.01 88888.00 2011-03-22 23:21:23.905 081 18334.89 42.85 52200.00 88888.00 2011-03-22 23:21:24.405 081 18335.13 42.76 52199.93 88888.00 2011-03-22 23:21:24.905 081 18335.18 42.80 52199.79 88888.00 2011-03-22 23:21:25.405 081 18334.94 42.80 52199.93 88888.00 2011-03-22 23:21:25.905 081 18334.94 42.77 52199.97 88888.00 2011-03-22 23:21:26.405 081 18335.06 42.78 52199.91 88888.00 2011-03-22 23:21:26.905 081 18334.98 42.80 52199.98 88888.00 2011-03-22 23:21:27.405 081 18334.95 42.85 52199.83 88888.00 2011-03-22 23:21:27.905 081 18334.86 42.85 52199.88 88888.00 2011-03-22 23:21:28.405 081 18335.11 42.90 52199.95 88888.00 2011-03-22 23:21:28.905 081 18335.20 42.88 52199.91 88888.00 2011-03-22 23:21:29.405 081 18334.82 42.87 52199.94 88888.00 2011-03-22 23:21:29.905 081 18334.87 42.89 52199.88 88888.00 2011-03-22 23:21:30.405 081 18334.74 42.90 52199.88 88888.00 2011-03-22 23:21:30.905 081 18334.73 42.80 52199.81 88888.00 2011-03-22 23:21:31.405 081 18334.81 42.84 52199.82 88888.00 2011-03-22 23:21:31.905 081 18334.78 42.75 52199.91 88888.00 2011-03-22 23:21:32.405 081 18334.74 42.76 52200.03 88888.00 2011-03-22 23:21:32.905 081 18334.95 42.84 52200.06 88888.00 2011-03-22 23:21:33.405 081 18335.21 42.87 52200.01 88888.00 2011-03-22 23:21:33.905 081 18335.02 42.86 52199.91 88888.00 2011-03-22 23:21:34.405 081 18334.92 42.81 52199.89 88888.00 2011-03-22 23:21:34.905 081 18334.86 42.79 52200.00 88888.00 2011-03-22 23:21:35.405 081 18334.80 42.79 52200.06 88888.00 2011-03-22 23:21:35.905 081 18334.87 42.85 52200.00 88888.00 2011-03-22 23:21:36.405 081 18334.86 42.84 52200.10 88888.00 2011-03-22 23:21:36.905 081 18334.85 42.81 52200.17 88888.00 2011-03-22 23:21:37.405 081 18334.90 42.81 52200.14 88888.00 2011-03-22 23:21:37.905 081 18334.80 42.84 52200.12 88888.00 2011-03-22 23:21:38.405 081 18334.65 42.86 52200.11 88888.00 2011-03-22 23:21:38.905 081 18334.62 42.82 52200.03 88888.00 2011-03-22 23:21:39.405 081 18334.71 42.88 52200.06 88888.00 2011-03-22 23:21:39.905 081 18334.92 42.84 52199.98 88888.00 2011-03-22 23:21:40.405 081 18335.27 42.85 52199.91 88888.00 2011-03-22 23:21:40.905 081 18335.17 42.87 52199.99 88888.00 2011-03-22 23:21:41.405 081 18334.85 42.85 52199.98 88888.00 2011-03-22 23:21:41.905 081 18334.73 42.81 52199.95 88888.00 2011-03-22 23:21:42.405 081 18334.57 42.86 52200.00 88888.00 2011-03-22 23:21:42.905 081 18334.70 42.87 52199.95 88888.00 2011-03-22 23:21:43.405 081 18335.16 42.85 52199.94 88888.00 2011-03-22 23:21:43.905 081 18335.22 42.80 52199.98 88888.00 2011-03-22 23:21:44.405 081 18335.17 42.82 52199.98 88888.00 2011-03-22 23:21:44.905 081 18334.85 42.89 52199.87 88888.00 2011-03-22 23:21:45.405 081 18334.58 42.87 52199.94 88888.00 2011-03-22 23:21:45.905 081 18334.65 42.85 52199.94 88888.00 2011-03-22 23:21:46.405 081 18334.65 42.86 52199.89 88888.00 2011-03-22 23:21:46.905 081 18334.54 42.91 52199.87 88888.00 2011-03-22 23:21:47.405 081 18334.60 42.96 52199.83 88888.00 2011-03-22 23:21:47.905 081 18334.62 42.91 52199.87 88888.00 2011-03-22 23:21:48.405 081 18334.63 42.87 52199.93 88888.00 2011-03-22 23:21:48.905 081 18334.78 42.88 52199.98 88888.00 2011-03-22 23:21:49.405 081 18335.17 42.87 52199.97 88888.00 2011-03-22 23:21:49.905 081 18335.00 42.85 52199.91 88888.00 2011-03-22 23:21:50.405 081 18334.77 42.87 52199.93 88888.00 2011-03-22 23:21:50.905 081 18334.63 42.95 52199.98 88888.00 2011-03-22 23:21:51.405 081 18334.57 42.92 52199.97 88888.00 2011-03-22 23:21:51.905 081 18334.65 42.82 52199.90 88888.00 2011-03-22 23:21:52.405 081 18334.76 42.82 52199.85 88888.00 2011-03-22 23:21:52.905 081 18334.68 42.98 52199.88 88888.00 2011-03-22 23:21:53.405 081 18334.65 43.03 52199.98 88888.00 2011-03-22 23:21:53.905 081 18334.77 42.97 52199.99 88888.00 2011-03-22 23:21:54.405 081 18334.82 42.94 52199.95 88888.00 2011-03-22 23:21:54.905 081 18334.65 42.97 52199.88 88888.00 2011-03-22 23:21:55.405 081 18334.73 42.93 52199.86 88888.00 2011-03-22 23:21:55.905 081 18335.07 42.93 52199.72 88888.00 2011-03-22 23:21:56.405 081 18335.20 42.93 52199.77 88888.00 2011-03-22 23:21:56.905 081 18335.23 42.89 52199.80 88888.00 2011-03-22 23:21:57.405 081 18335.35 42.90 52199.70 88888.00 2011-03-22 23:21:57.905 081 18335.40 42.84 52199.71 88888.00 2011-03-22 23:21:58.405 081 18335.36 42.87 52199.56 88888.00 2011-03-22 23:21:58.905 081 18335.32 42.90 52199.67 88888.00 2011-03-22 23:21:59.405 081 18335.23 42.92 52199.77 88888.00 2011-03-22 23:21:59.905 081 18334.91 42.87 52199.65 88888.00 2011-03-22 23:22:00.405 081 18335.12 42.89 52199.64 88888.00 2011-03-22 23:22:00.905 081 18335.18 42.97 52199.59 88888.00 2011-03-22 23:22:01.405 081 18335.10 43.00 52199.59 88888.00 2011-03-22 23:22:01.905 081 18335.00 42.98 52199.60 88888.00 2011-03-22 23:22:02.405 081 18334.68 42.98 52199.55 88888.00 2011-03-22 23:22:02.905 081 18334.46 43.03 52199.62 88888.00 2011-03-22 23:22:03.405 081 18334.76 42.95 52199.66 88888.00 2011-03-22 23:22:03.905 081 18334.81 42.92 52199.78 88888.00 2011-03-22 23:22:04.405 081 18334.67 42.93 52199.79 88888.00 2011-03-22 23:22:04.905 081 18334.80 42.94 52199.74 88888.00 2011-03-22 23:22:05.405 081 18334.75 42.94 52199.85 88888.00 2011-03-22 23:22:05.905 081 18334.67 43.00 52199.86 88888.00 2011-03-22 23:22:06.405 081 18334.57 42.96 52199.75 88888.00 2011-03-22 23:22:06.905 081 18334.56 43.00 52199.79 88888.00 2011-03-22 23:22:07.405 081 18334.95 43.05 52199.72 88888.00 2011-03-22 23:22:07.905 081 18334.91 43.03 52199.72 88888.00 2011-03-22 23:22:08.405 081 18334.87 43.01 52199.77 88888.00 2011-03-22 23:22:08.905 081 18334.69 43.09 52199.78 88888.00 2011-03-22 23:22:09.405 081 18334.62 42.96 52199.85 88888.00 2011-03-22 23:22:09.905 081 18334.67 42.92 52199.70 88888.00 2011-03-22 23:22:10.405 081 18335.02 42.95 52199.67 88888.00 2011-03-22 23:22:10.905 081 18335.17 42.97 52199.70 88888.00 2011-03-22 23:22:11.405 081 18334.92 42.96 52199.78 88888.00 2011-03-22 23:22:11.905 081 18334.86 43.01 52199.74 88888.00 2011-03-22 23:22:12.405 081 18334.82 43.07 52199.69 88888.00 2011-03-22 23:22:12.905 081 18334.86 43.03 52199.79 88888.00 2011-03-22 23:22:13.405 081 18334.95 43.02 52199.80 88888.00 2011-03-22 23:22:13.905 081 18334.91 43.02 52199.83 88888.00 2011-03-22 23:22:14.405 081 18334.80 42.97 52199.79 88888.00 2011-03-22 23:22:14.905 081 18334.94 43.03 52199.82 88888.00 2011-03-22 23:22:15.405 081 18335.23 43.10 52199.78 88888.00 2011-03-22 23:22:15.905 081 18335.39 43.07 52199.67 88888.00 2011-03-22 23:22:16.405 081 18335.49 43.05 52199.69 88888.00 2011-03-22 23:22:16.905 081 18335.18 43.06 52199.62 88888.00 2011-03-22 23:22:17.405 081 18334.82 43.00 52199.52 88888.00 2011-03-22 23:22:17.905 081 18334.67 42.97 52199.63 88888.00 2011-03-22 23:22:18.405 081 18334.75 42.97 52199.70 88888.00 2011-03-22 23:22:18.905 081 18334.78 42.98 52199.69 88888.00 2011-03-22 23:22:19.405 081 18334.68 42.99 52199.69 88888.00 2011-03-22 23:22:19.905 081 18334.60 43.01 52199.74 88888.00 2011-03-22 23:22:20.405 081 18334.58 42.94 52199.70 88888.00 2011-03-22 23:22:20.905 081 18334.56 42.97 52199.60 88888.00 2011-03-22 23:22:21.405 081 18334.67 42.97 52199.53 88888.00 2011-03-22 23:22:21.905 081 18334.68 42.93 52199.68 88888.00 2011-03-22 23:22:22.405 081 18334.92 42.87 52199.70 88888.00 2011-03-22 23:22:22.905 081 18334.94 42.88 52199.66 88888.00 2011-03-22 23:22:23.405 081 18334.89 42.91 52199.67 88888.00 2011-03-22 23:22:23.905 081 18334.99 42.89 52199.77 88888.00 2011-03-22 23:22:24.405 081 18334.64 42.81 52199.78 88888.00 2011-03-22 23:22:24.905 081 18334.69 42.88 52199.85 88888.00 2011-03-22 23:22:25.405 081 18334.74 42.91 52199.87 88888.00 2011-03-22 23:22:25.905 081 18334.66 42.89 52199.79 88888.00 2011-03-22 23:22:26.405 081 18334.60 42.88 52199.78 88888.00 2011-03-22 23:22:26.905 081 18334.58 42.88 52199.85 88888.00 2011-03-22 23:22:27.405 081 18334.68 42.89 52199.79 88888.00 2011-03-22 23:22:27.905 081 18334.68 42.89 52199.78 88888.00 2011-03-22 23:22:28.405 081 18334.58 42.81 52199.85 88888.00 2011-03-22 23:22:28.905 081 18334.71 42.82 52199.87 88888.00 2011-03-22 23:22:29.405 081 18334.60 42.82 52199.85 88888.00 2011-03-22 23:22:29.905 081 18334.47 42.87 52199.80 88888.00 2011-03-22 23:22:30.405 081 18334.54 42.89 52199.79 88888.00 2011-03-22 23:22:30.905 081 18334.68 42.88 52199.78 88888.00 2011-03-22 23:22:31.405 081 18334.76 42.86 52199.76 88888.00 2011-03-22 23:22:31.905 081 18334.81 42.89 52199.67 88888.00 2011-03-22 23:22:32.405 081 18334.57 42.91 52199.59 88888.00 2011-03-22 23:22:32.905 081 18334.75 42.90 52199.60 88888.00 2011-03-22 23:22:33.405 081 18334.89 42.91 52199.72 88888.00 2011-03-22 23:22:33.905 081 18334.70 42.96 52199.76 88888.00 2011-03-22 23:22:34.405 081 18334.67 42.99 52199.78 88888.00 2011-03-22 23:22:34.905 081 18334.86 42.93 52199.71 88888.00 2011-03-22 23:22:35.405 081 18334.64 42.99 52199.65 88888.00 2011-03-22 23:22:35.905 081 18334.62 42.97 52199.78 88888.00 2011-03-22 23:22:36.405 081 18334.65 42.96 52199.71 88888.00 2011-03-22 23:22:36.905 081 18334.91 43.01 52199.66 88888.00 2011-03-22 23:22:37.405 081 18334.80 42.97 52199.66 88888.00 2011-03-22 23:22:37.905 081 18335.00 42.98 52199.67 88888.00 2011-03-22 23:22:38.405 081 18335.17 42.95 52199.78 88888.00 2011-03-22 23:22:38.905 081 18335.00 42.88 52199.97 88888.00 2011-03-22 23:22:39.405 081 18334.75 42.88 52199.95 88888.00 2011-03-22 23:22:39.905 081 18334.77 42.88 52199.94 88888.00 2011-03-22 23:22:40.405 081 18335.00 42.93 52199.90 88888.00 2011-03-22 23:22:40.905 081 18334.71 42.87 52199.76 88888.00 2011-03-22 23:22:41.405 081 18334.64 42.76 52199.72 88888.00 2011-03-22 23:22:41.905 081 18334.84 42.80 52199.72 88888.00 2011-03-22 23:22:42.405 081 18335.23 42.77 52199.74 88888.00 2011-03-22 23:22:42.905 081 18335.25 42.76 52199.75 88888.00 2011-03-22 23:22:43.405 081 18335.22 42.78 52199.65 88888.00 2011-03-22 23:22:43.905 081 18335.00 42.78 52199.65 88888.00 2011-03-22 23:22:44.405 081 18334.71 42.92 52199.65 88888.00 2011-03-22 23:22:44.905 081 18334.58 43.01 52199.68 88888.00 2011-03-22 23:22:45.405 081 18334.60 43.00 52199.83 88888.00 2011-03-22 23:22:45.905 081 18334.64 42.93 52199.78 88888.00 2011-03-22 23:22:46.405 081 18335.09 42.94 52199.71 88888.00 2011-03-22 23:22:46.905 081 18335.03 42.96 52199.68 88888.00 2011-03-22 23:22:47.405 081 18334.98 42.99 52199.65 88888.00 2011-03-22 23:22:47.905 081 18334.99 42.95 52199.56 88888.00 2011-03-22 23:22:48.405 081 18334.75 42.88 52199.46 88888.00 2011-03-22 23:22:48.905 081 18334.71 42.85 52199.52 88888.00 2011-03-22 23:22:49.405 081 18334.64 42.86 52199.56 88888.00 2011-03-22 23:22:49.905 081 18334.76 42.88 52199.55 88888.00 2011-03-22 23:22:50.405 081 18334.97 42.79 52199.56 88888.00 2011-03-22 23:22:50.905 081 18334.86 42.74 52199.53 88888.00 2011-03-22 23:22:51.405 081 18334.82 42.74 52199.57 88888.00 2011-03-22 23:22:51.905 081 18334.91 42.76 52199.48 88888.00 2011-03-22 23:22:52.402 081 18335.16 42.86 52199.52 88888.00 2011-03-22 23:22:52.902 081 18334.90 42.81 52199.56 88888.00 2011-03-22 23:22:53.402 081 18334.80 42.84 52199.55 88888.00 2011-03-22 23:22:53.902 081 18334.68 42.88 52199.54 88888.00 2011-03-22 23:22:54.402 081 18334.79 42.84 52199.53 88888.00 2011-03-22 23:22:54.902 081 18334.89 42.76 52199.54 88888.00 2011-03-22 23:22:55.402 081 18334.89 42.76 52199.59 88888.00 2011-03-22 23:22:55.902 081 18334.96 42.78 52199.65 88888.00 2011-03-22 23:22:56.402 081 18334.97 42.80 52199.68 88888.00 2011-03-22 23:22:56.902 081 18335.05 42.81 52199.69 88888.00 2011-03-22 23:22:57.402 081 18334.99 42.80 52199.75 88888.00 2011-03-22 23:22:57.902 081 18335.06 42.80 52199.79 88888.00 2011-03-22 23:22:58.402 081 18335.10 42.81 52199.75 88888.00 2011-03-22 23:22:58.902 081 18335.28 42.71 52199.67 88888.00 2011-03-22 23:22:59.402 081 18335.57 42.73 52199.70 88888.00 2011-03-22 23:22:59.902 081 18335.49 42.77 52199.69 88888.00 2011-03-22 23:23:00.402 081 18335.40 42.81 52199.64 88888.00 2011-03-22 23:23:00.902 081 18335.19 42.86 52199.62 88888.00 2011-03-22 23:23:01.402 081 18335.07 42.89 52199.59 88888.00 2011-03-22 23:23:01.902 081 18335.01 42.88 52199.59 88888.00 2011-03-22 23:23:02.402 081 18335.08 42.92 52199.55 88888.00 2011-03-22 23:23:02.902 081 18335.08 42.89 52199.53 88888.00 2011-03-22 23:23:03.402 081 18335.08 42.85 52199.41 88888.00 2011-03-22 23:23:03.902 081 18335.10 42.79 52199.37 88888.00 2011-03-22 23:23:04.402 081 18335.28 42.84 52199.36 88888.00 2011-03-22 23:23:04.902 081 18335.29 42.88 52199.37 88888.00 2011-03-22 23:23:05.402 081 18335.63 42.94 52199.53 88888.00 2011-03-22 23:23:05.902 081 18335.81 42.96 52199.55 88888.00 2011-03-22 23:23:06.402 081 18335.93 42.92 52199.63 88888.00 2011-03-22 23:23:06.902 081 18335.58 42.86 52199.66 88888.00 2011-03-22 23:23:07.402 081 18335.43 42.87 52199.48 88888.00 2011-03-22 23:23:07.902 081 18335.44 42.93 52199.47 88888.00 2011-03-22 23:23:08.402 081 18335.53 42.94 52199.51 88888.00 2011-03-22 23:23:08.902 081 18335.50 42.94 52199.54 88888.00 2011-03-22 23:23:09.402 081 18335.49 42.96 52199.66 88888.00 2011-03-22 23:23:09.902 081 18335.41 42.96 52199.71 88888.00 2011-03-22 23:23:10.402 081 18335.46 42.96 52199.66 88888.00 2011-03-22 23:23:10.902 081 18335.52 42.89 52199.63 88888.00 2011-03-22 23:23:11.402 081 18335.54 42.98 52199.62 88888.00 2011-03-22 23:23:11.902 081 18335.72 43.02 52199.66 88888.00 2011-03-22 23:23:12.402 081 18335.73 42.96 52199.79 88888.00 2011-03-22 23:23:12.902 081 18335.63 42.99 52199.78 88888.00 2011-03-22 23:23:13.402 081 18335.88 43.01 52199.76 88888.00 2011-03-22 23:23:13.902 081 18335.68 43.01 52199.85 88888.00 2011-03-22 23:23:14.402 081 18335.42 43.05 52199.78 88888.00 2011-03-22 23:23:14.902 081 18335.39 43.09 52199.66 88888.00 2011-03-22 23:23:15.402 081 18335.40 43.10 52199.72 88888.00 2011-03-22 23:23:15.902 081 18335.31 43.09 52199.85 88888.00 2011-03-22 23:23:16.402 081 18335.31 43.09 52199.72 88888.00 2011-03-22 23:23:16.902 081 18335.40 43.13 52199.65 88888.00 2011-03-22 23:23:17.402 081 18335.35 43.09 52199.66 88888.00 2011-03-22 23:23:17.902 081 18335.36 43.12 52199.75 88888.00 2011-03-22 23:23:18.402 081 18335.41 43.08 52199.74 88888.00 2011-03-22 23:23:18.902 081 18335.47 43.10 52199.74 88888.00 2011-03-22 23:23:19.402 081 18335.40 43.18 52199.69 88888.00 2011-03-22 23:23:19.902 081 18335.31 43.22 52199.77 88888.00 2011-03-22 23:23:20.402 081 18335.35 43.22 52199.68 88888.00 2011-03-22 23:23:20.902 081 18335.34 43.23 52199.63 88888.00 2011-03-22 23:23:21.402 081 18335.39 43.26 52199.67 88888.00 2011-03-22 23:23:21.902 081 18335.49 43.28 52199.72 88888.00 2011-03-22 23:23:22.402 081 18335.39 43.24 52199.60 88888.00 2011-03-22 23:23:22.902 081 18335.42 43.16 52199.46 88888.00 2011-03-22 23:23:23.402 081 18335.44 43.16 52199.44 88888.00 2011-03-22 23:23:23.902 081 18335.46 43.21 52199.50 88888.00 2011-03-22 23:23:24.402 081 18335.43 43.25 52199.59 88888.00 2011-03-22 23:23:24.902 081 18335.50 43.22 52199.64 88888.00 2011-03-22 23:23:25.402 081 18335.49 43.16 52199.66 88888.00 2011-03-22 23:23:25.902 081 18335.52 43.16 52199.78 88888.00 2011-03-22 23:23:26.402 081 18335.54 43.16 52199.77 88888.00 2011-03-22 23:23:26.902 081 18335.46 43.16 52199.75 88888.00 2011-03-22 23:23:27.402 081 18335.47 43.22 52199.80 88888.00 2011-03-22 23:23:27.902 081 18335.81 43.29 52199.81 88888.00 2011-03-22 23:23:28.402 081 18335.53 43.40 52199.80 88888.00 2011-03-22 23:23:28.902 081 18335.36 43.47 52199.81 88888.00 2011-03-22 23:23:29.402 081 18335.28 43.44 52199.87 88888.00 2011-03-22 23:23:29.902 081 18335.33 43.39 52199.85 88888.00 2011-03-22 23:23:30.402 081 18335.49 43.37 52199.80 88888.00 2011-03-22 23:23:30.902 081 18335.46 43.42 52199.83 88888.00 2011-03-22 23:23:31.402 081 18335.50 43.55 52199.92 88888.00 2011-03-22 23:23:31.902 081 18335.49 43.56 52200.03 88888.00 2011-03-22 23:23:32.402 081 18335.36 43.58 52200.02 88888.00 2011-03-22 23:23:32.902 081 18335.43 43.55 52200.04 88888.00 2011-03-22 23:23:33.402 081 18335.64 43.56 52200.00 88888.00 2011-03-22 23:23:33.902 081 18336.03 43.59 52199.95 88888.00 2011-03-22 23:23:34.402 081 18336.09 43.60 52199.89 88888.00 2011-03-22 23:23:34.902 081 18335.92 43.59 52199.83 88888.00 2011-03-22 23:23:35.402 081 18335.50 43.57 52199.78 88888.00 2011-03-22 23:23:35.902 081 18335.40 43.61 52199.82 88888.00 2011-03-22 23:23:36.402 081 18335.41 43.61 52199.81 88888.00 2011-03-22 23:23:36.902 081 18335.55 43.48 52199.82 88888.00 2011-03-22 23:23:37.402 081 18335.53 43.34 52199.74 88888.00 2011-03-22 23:23:37.902 081 18335.64 43.33 52199.81 88888.00 2011-03-22 23:23:38.402 081 18335.84 43.39 52199.91 88888.00 2011-03-22 23:23:38.902 081 18335.90 43.38 52199.91 88888.00 2011-03-22 23:23:39.402 081 18335.75 43.39 52199.92 88888.00 2011-03-22 23:23:39.902 081 18335.76 43.39 52199.95 88888.00 2011-03-22 23:23:40.402 081 18335.73 43.34 52199.93 88888.00 2011-03-22 23:23:40.902 081 18335.68 43.34 52199.78 88888.00 2011-03-22 23:23:41.402 081 18335.87 43.40 52199.85 88888.00 2011-03-22 23:23:41.902 081 18336.10 43.45 52199.92 88888.00 2011-03-22 23:23:42.402 081 18335.93 43.38 52199.89 88888.00 2011-03-22 23:23:42.902 081 18335.85 43.35 52199.85 88888.00 2011-03-22 23:23:43.402 081 18336.14 43.39 52199.90 88888.00 2011-03-22 23:23:43.902 081 18336.10 43.37 52199.88 88888.00 2011-03-22 23:23:44.402 081 18336.28 43.38 52199.87 88888.00 2011-03-22 23:23:44.902 081 18336.05 43.34 52199.82 88888.00 2011-03-22 23:23:45.402 081 18335.84 43.37 52199.85 88888.00 2011-03-22 23:23:45.902 081 18335.85 43.34 52199.93 88888.00 2011-03-22 23:23:46.402 081 18336.06 43.42 52199.81 88888.00 2011-03-22 23:23:46.902 081 18336.25 43.49 52199.82 88888.00 2011-03-22 23:23:47.402 081 18336.15 43.42 52199.74 88888.00 2011-03-22 23:23:47.902 081 18336.43 43.42 52199.65 88888.00 2011-03-22 23:23:48.402 081 18336.59 43.48 52199.67 88888.00 2011-03-22 23:23:48.902 081 18336.59 43.46 52199.71 88888.00 2011-03-22 23:23:49.402 081 18336.41 43.54 52199.88 88888.00 2011-03-22 23:23:49.902 081 18336.17 43.54 52199.80 88888.00 2011-03-22 23:23:50.402 081 18336.52 43.59 52199.65 88888.00 2011-03-22 23:23:50.902 081 18336.63 43.57 52199.65 88888.00 2011-03-22 23:23:51.402 081 18336.44 43.52 52199.81 88888.00 2011-03-22 23:23:51.902 081 18336.17 43.54 52199.80 88888.00 2011-03-22 23:23:52.402 081 18336.44 43.57 52199.87 88888.00 2011-03-22 23:23:52.902 081 18336.41 43.60 52199.91 88888.00 2011-03-22 23:23:53.402 081 18336.12 43.64 52199.88 88888.00 2011-03-22 23:23:53.902 081 18336.06 43.61 52199.88 88888.00 2011-03-22 23:23:54.402 081 18336.03 43.67 52199.90 88888.00 2011-03-22 23:23:54.902 081 18336.00 43.71 52199.87 88888.00 2011-03-22 23:23:55.402 081 18335.92 43.74 52199.82 88888.00 2011-03-22 23:23:55.902 081 18336.10 43.75 52199.95 88888.00 2011-03-22 23:23:56.402 081 18336.32 43.70 52199.91 88888.00 2011-03-22 23:23:56.902 081 18336.09 43.64 52199.83 88888.00 2011-03-22 23:23:57.402 081 18336.39 43.65 52199.83 88888.00 2011-03-22 23:23:57.902 081 18336.20 43.65 52199.85 88888.00 2011-03-22 23:23:58.402 081 18336.08 43.70 52199.92 88888.00 2011-03-22 23:23:58.902 081 18335.88 43.70 52200.01 88888.00 2011-03-22 23:23:59.402 081 18335.83 43.67 52199.99 88888.00 2011-03-22 23:23:59.902 081 18335.92 43.69 52200.05 88888.00 2011-03-22 23:24:00.402 081 18335.97 43.72 52200.14 88888.00 2011-03-22 23:24:00.902 081 18336.16 43.67 52199.93 88888.00 2011-03-22 23:24:01.402 081 18336.12 43.69 52199.72 88888.00 2011-03-22 23:24:01.902 081 18336.06 43.77 52199.74 88888.00 2011-03-22 23:24:02.402 081 18335.95 43.79 52199.75 88888.00 2011-03-22 23:24:02.902 081 18335.95 43.70 52199.82 88888.00 2011-03-22 23:24:03.402 081 18335.88 43.80 52199.86 88888.00 2011-03-22 23:24:03.902 081 18335.99 43.81 52199.95 88888.00 2011-03-22 23:24:04.402 081 18336.32 43.78 52199.95 88888.00 2011-03-22 23:24:04.902 081 18336.19 43.75 52199.89 88888.00 2011-03-22 23:24:05.402 081 18335.98 43.76 52199.95 88888.00 2011-03-22 23:24:05.902 081 18335.92 43.74 52200.02 88888.00 2011-03-22 23:24:06.402 081 18336.25 43.70 52200.00 88888.00 2011-03-22 23:24:06.902 081 18336.19 43.76 52200.02 88888.00 2011-03-22 23:24:07.402 081 18336.10 43.71 52200.01 88888.00 2011-03-22 23:24:07.902 081 18336.23 43.73 52200.05 88888.00 2011-03-22 23:24:08.402 081 18336.09 43.78 52200.13 88888.00 2011-03-22 23:24:08.902 081 18335.96 43.78 52200.13 88888.00 2011-03-22 23:24:09.402 081 18336.01 43.73 52200.11 88888.00 2011-03-22 23:24:09.902 081 18336.07 43.71 52200.27 88888.00 2011-03-22 23:24:10.402 081 18336.06 43.80 52200.28 88888.00 2011-03-22 23:24:10.902 081 18336.07 43.74 52200.18 88888.00 2011-03-22 23:24:11.402 081 18336.06 43.73 52200.10 88888.00 2011-03-22 23:24:11.902 081 18336.14 43.77 52200.06 88888.00 2011-03-22 23:24:12.402 081 18336.12 43.78 52200.18 88888.00 2011-03-22 23:24:12.902 081 18336.08 43.82 52200.15 88888.00 2011-03-22 23:24:13.402 081 18336.00 43.76 52200.16 88888.00 2011-03-22 23:24:13.902 081 18336.38 43.81 52200.21 88888.00 2011-03-22 23:24:14.402 081 18336.38 43.86 52200.18 88888.00 2011-03-22 23:24:14.902 081 18336.23 43.80 52200.20 88888.00 2011-03-22 23:24:15.402 081 18336.33 43.76 52200.14 88888.00 2011-03-22 23:24:15.902 081 18336.57 43.76 52200.10 88888.00 2011-03-22 23:24:16.402 081 18336.52 43.80 52200.09 88888.00 2011-03-22 23:24:16.902 081 18336.27 43.70 52200.14 88888.00 2011-03-22 23:24:17.402 081 18336.26 43.70 52200.29 88888.00 2011-03-22 23:24:17.902 081 18336.23 43.78 52200.36 88888.00 2011-03-22 23:24:18.402 081 18336.28 43.87 52200.37 88888.00 2011-03-22 23:24:18.902 081 18336.38 43.84 52200.33 88888.00 2011-03-22 23:24:19.402 081 18336.51 43.90 52200.14 88888.00 2011-03-22 23:24:19.902 081 18336.64 43.81 52200.17 88888.00 2011-03-22 23:24:20.402 081 18336.70 43.84 52200.26 88888.00 2011-03-22 23:24:20.902 081 18336.68 43.84 52200.33 88888.00 2011-03-22 23:24:21.402 081 18336.50 43.75 52200.30 88888.00 2011-03-22 23:24:21.902 081 18336.59 43.86 52200.13 88888.00 2011-03-22 23:24:22.402 081 18336.47 43.80 52200.13 88888.00 2011-03-22 23:24:22.902 081 18336.41 43.82 52200.22 88888.00 2011-03-22 23:24:23.402 081 18336.46 43.77 52200.22 88888.00 2011-03-22 23:24:23.902 081 18336.63 43.77 52200.22 88888.00 2011-03-22 23:24:24.402 081 18336.88 43.85 52200.26 88888.00 2011-03-22 23:24:24.902 081 18336.63 43.93 52200.17 88888.00 2011-03-22 23:24:25.402 081 18336.39 43.99 52200.30 88888.00 2011-03-22 23:24:25.902 081 18336.38 43.95 52200.43 88888.00 2011-03-22 23:24:26.402 081 18336.37 43.95 52200.43 88888.00 2011-03-22 23:24:26.902 081 18336.44 43.93 52200.43 88888.00 2011-03-22 23:24:27.402 081 18336.42 43.97 52200.39 88888.00 2011-03-22 23:24:27.902 081 18336.47 44.06 52200.32 88888.00 2011-03-22 23:24:28.402 081 18336.65 44.09 52200.36 88888.00 2011-03-22 23:24:28.902 081 18336.74 44.10 52200.39 88888.00 2011-03-22 23:24:29.402 081 18336.60 44.02 52200.45 88888.00 2011-03-22 23:24:29.902 081 18336.52 44.03 52200.44 88888.00 2011-03-22 23:24:30.402 081 18336.53 44.07 52200.44 88888.00 2011-03-22 23:24:30.902 081 18336.47 44.02 52200.36 88888.00 2011-03-22 23:24:31.402 081 18336.50 43.95 52200.41 88888.00 2011-03-22 23:24:31.902 081 18336.55 43.93 52200.49 88888.00 2011-03-22 23:24:32.402 081 18336.57 43.91 52200.46 88888.00 2011-03-22 23:24:32.902 081 18336.61 43.95 52200.38 88888.00 2011-03-22 23:24:33.402 081 18336.51 43.85 52200.50 88888.00 2011-03-22 23:24:33.902 081 18336.55 43.94 52200.58 88888.00 2011-03-22 23:24:34.402 081 18336.59 43.97 52200.57 88888.00 2011-03-22 23:24:34.902 081 18336.53 44.04 52200.58 88888.00 2011-03-22 23:24:35.402 081 18336.61 44.08 52200.61 88888.00 2011-03-22 23:24:35.902 081 18336.60 44.10 52200.58 88888.00 2011-03-22 23:24:36.402 081 18336.62 44.03 52200.52 88888.00 2011-03-22 23:24:36.902 081 18336.62 44.10 52200.43 88888.00 2011-03-22 23:24:37.402 081 18336.59 44.12 52200.39 88888.00 2011-03-22 23:24:37.902 081 18336.60 44.09 52200.53 88888.00 2011-03-22 23:24:38.402 081 18336.83 44.03 52200.64 88888.00 2011-03-22 23:24:38.902 081 18336.64 44.09 52200.64 88888.00 2011-03-22 23:24:39.402 081 18336.57 44.16 52200.58 88888.00 2011-03-22 23:24:39.902 081 18336.59 44.12 52200.50 88888.00 2011-03-22 23:24:40.402 081 18336.64 44.04 52200.43 88888.00 2011-03-22 23:24:40.902 081 18336.62 44.08 52200.38 88888.00 2011-03-22 23:24:41.402 081 18336.63 44.19 52200.43 88888.00 2011-03-22 23:24:41.902 081 18336.64 44.21 52200.51 88888.00 2011-03-22 23:24:42.402 081 18336.68 44.24 52200.56 88888.00 2011-03-22 23:24:42.902 081 18336.59 44.23 52200.59 88888.00 2011-03-22 23:24:43.402 081 18336.62 44.18 52200.64 88888.00 2011-03-22 23:24:43.902 081 18336.59 44.18 52200.74 88888.00 2011-03-22 23:24:44.402 081 18336.66 44.25 52200.71 88888.00 2011-03-22 23:24:44.902 081 18336.79 44.28 52200.73 88888.00 2011-03-22 23:24:45.402 081 18336.72 44.24 52200.62 88888.00 2011-03-22 23:24:45.902 081 18336.60 44.26 52200.59 88888.00 2011-03-22 23:24:46.402 081 18336.74 44.21 52200.55 88888.00 2011-03-22 23:24:46.902 081 18336.74 44.25 52200.48 88888.00 2011-03-22 23:24:47.402 081 18336.63 44.34 52200.38 88888.00 2011-03-22 23:24:47.902 081 18336.68 44.32 52200.49 88888.00 2011-03-22 23:24:48.402 081 18336.63 44.34 52200.58 88888.00 2011-03-22 23:24:48.902 081 18336.61 44.29 52200.64 88888.00 2011-03-22 23:24:49.402 081 18336.68 44.34 52200.70 88888.00 2011-03-22 23:24:49.902 081 18336.87 44.32 52200.60 88888.00 2011-03-22 23:24:50.402 081 18336.76 44.35 52200.48 88888.00 2011-03-22 23:24:50.902 081 18336.73 44.30 52200.55 88888.00 2011-03-22 23:24:51.402 081 18336.71 44.31 52200.57 88888.00 2011-03-22 23:24:51.902 081 18336.72 44.40 52200.60 88888.00 2011-03-22 23:24:52.402 081 18336.62 44.38 52200.68 88888.00 2011-03-22 23:24:52.902 081 18336.58 44.34 52200.70 88888.00 2011-03-22 23:24:53.402 081 18336.72 44.32 52200.75 88888.00 2011-03-22 23:24:53.902 081 18336.65 44.30 52200.83 88888.00 2011-03-22 23:24:54.402 081 18336.64 44.29 52200.60 88888.00 2011-03-22 23:24:54.902 081 18336.76 44.30 52200.52 88888.00 2011-03-22 23:24:55.402 081 18337.14 44.34 52200.63 88888.00 2011-03-22 23:24:55.902 081 18337.30 44.39 52200.69 88888.00 2011-03-22 23:24:56.402 081 18337.12 44.35 52200.72 88888.00 2011-03-22 23:24:56.902 081 18337.12 44.26 52200.80 88888.00 2011-03-22 23:24:57.402 081 18336.79 44.30 52200.91 88888.00 2011-03-22 23:24:57.902 081 18336.79 44.33 52200.85 88888.00 2011-03-22 23:24:58.402 081 18336.95 44.31 52200.73 88888.00 2011-03-22 23:24:58.902 081 18336.79 44.26 52200.67 88888.00 2011-03-22 23:24:59.402 081 18336.76 44.26 52200.69 88888.00 2011-03-22 23:24:59.902 081 18336.80 44.26 52200.62 88888.00 2011-03-22 23:25:00.402 081 18337.03 44.25 52200.62 88888.00 2011-03-22 23:25:00.902 081 18336.87 44.31 52200.66 88888.00 2011-03-22 23:25:01.402 081 18336.72 44.36 52200.71 88888.00 2011-03-22 23:25:01.902 081 18336.71 44.40 52200.66 88888.00 2011-03-22 23:25:02.402 081 18336.65 44.38 52200.62 88888.00 2011-03-22 23:25:02.902 081 18336.66 44.34 52200.62 88888.00 2011-03-22 23:25:03.402 081 18336.61 44.30 52200.51 88888.00 2011-03-22 23:25:03.902 081 18336.69 44.34 52200.55 88888.00 2011-03-22 23:25:04.402 081 18336.60 44.42 52200.66 88888.00 2011-03-22 23:25:04.902 081 18336.57 44.44 52200.64 88888.00 2011-03-22 23:25:05.402 081 18336.71 44.41 52200.63 88888.00 2011-03-22 23:25:05.902 081 18336.85 44.33 52200.58 88888.00 2011-03-22 23:25:06.402 081 18336.83 44.32 52200.53 88888.00 2011-03-22 23:25:06.902 081 18337.27 44.34 52200.48 88888.00 2011-03-22 23:25:07.402 081 18337.04 44.34 52200.67 88888.00 2011-03-22 23:25:07.902 081 18336.71 44.36 52200.61 88888.00 2011-03-22 23:25:08.402 081 18336.62 44.39 52200.56 88888.00 2011-03-22 23:25:08.902 081 18336.57 44.45 52200.55 88888.00 2011-03-22 23:25:09.402 081 18336.61 44.38 52200.61 88888.00 2011-03-22 23:25:09.902 081 18336.70 44.39 52200.58 88888.00 2011-03-22 23:25:10.402 081 18336.75 44.40 52200.60 88888.00 2011-03-22 23:25:10.902 081 18336.76 44.37 52200.58 88888.00 2011-03-22 23:25:11.402 081 18336.82 44.45 52200.50 88888.00 2011-03-22 23:25:11.902 081 18336.76 44.47 52200.48 88888.00 2011-03-22 23:25:12.402 081 18336.84 44.41 52200.48 88888.00 2011-03-22 23:25:12.902 081 18336.76 44.45 52200.48 88888.00 2011-03-22 23:25:13.402 081 18336.59 44.41 52200.50 88888.00 2011-03-22 23:25:13.902 081 18336.58 44.37 52200.46 88888.00 2011-03-22 23:25:14.402 081 18336.86 44.35 52200.49 88888.00 2011-03-22 23:25:14.902 081 18336.81 44.37 52200.56 88888.00 2011-03-22 23:25:15.402 081 18336.82 44.35 52200.51 88888.00 2011-03-22 23:25:15.902 081 18336.80 44.29 52200.45 88888.00 2011-03-22 23:25:16.402 081 18336.73 44.30 52200.48 88888.00 2011-03-22 23:25:16.902 081 18336.68 44.32 52200.48 88888.00 2011-03-22 23:25:17.402 081 18336.66 44.36 52200.46 88888.00 2011-03-22 23:25:17.902 081 18336.70 44.34 52200.46 88888.00 2011-03-22 23:25:18.402 081 18336.73 44.38 52200.47 88888.00 2011-03-22 23:25:18.902 081 18336.71 44.40 52200.37 88888.00 2011-03-22 23:25:19.402 081 18336.77 44.36 52200.45 88888.00 2011-03-22 23:25:19.902 081 18336.94 44.33 52200.46 88888.00 2011-03-22 23:25:20.402 081 18336.95 44.29 52200.43 88888.00 2011-03-22 23:25:20.902 081 18337.16 44.28 52200.39 88888.00 2011-03-22 23:25:21.402 081 18336.93 44.30 52200.61 88888.00 2011-03-22 23:25:21.902 081 18336.66 44.29 52200.71 88888.00 2011-03-22 23:25:22.402 081 18336.61 44.28 52200.70 88888.00 2011-03-22 23:25:22.902 081 18336.72 44.27 52200.64 88888.00 2011-03-22 23:25:23.402 081 18336.64 44.22 52200.74 88888.00 2011-03-22 23:25:23.902 081 18336.87 44.20 52200.73 88888.00 2011-03-22 23:25:24.402 081 18337.02 44.27 52200.66 88888.00 2011-03-22 23:25:24.902 081 18336.92 44.32 52200.58 88888.00 2011-03-22 23:25:25.402 081 18336.59 44.27 52200.56 88888.00 2011-03-22 23:25:25.902 081 18336.52 44.21 52200.55 88888.00 2011-03-22 23:25:26.402 081 18336.62 44.30 52200.56 88888.00 2011-03-22 23:25:26.902 081 18336.49 44.28 52200.59 88888.00 2011-03-22 23:25:27.402 081 18336.50 44.28 52200.62 88888.00 2011-03-22 23:25:27.902 081 18336.52 44.26 52200.58 88888.00 2011-03-22 23:25:28.402 081 18336.42 44.26 52200.56 88888.00 2011-03-22 23:25:28.902 081 18336.51 44.33 52200.61 88888.00 2011-03-22 23:25:29.402 081 18336.48 44.33 52200.66 88888.00 2011-03-22 23:25:29.902 081 18336.55 44.36 52200.56 88888.00 2011-03-22 23:25:30.402 081 18336.51 44.34 52200.64 88888.00 2011-03-22 23:25:30.902 081 18336.49 44.36 52200.73 88888.00 2011-03-22 23:25:31.402 081 18336.42 44.37 52200.69 88888.00 2011-03-22 23:25:31.902 081 18336.44 44.34 52200.75 88888.00 2011-03-22 23:25:32.402 081 18336.51 44.29 52200.69 88888.00 2011-03-22 23:25:32.902 081 18336.58 44.33 52200.71 88888.00 2011-03-22 23:25:33.402 081 18336.87 44.29 52200.70 88888.00 2011-03-22 23:25:33.902 081 18336.72 44.31 52200.67 88888.00 2011-03-22 23:25:34.402 081 18336.50 44.32 52200.68 88888.00 2011-03-22 23:25:34.902 081 18336.40 44.37 52200.66 88888.00 2011-03-22 23:25:35.402 081 18336.44 44.35 52200.64 88888.00 2011-03-22 23:25:35.902 081 18336.46 44.35 52200.75 88888.00 2011-03-22 23:25:36.402 081 18336.46 44.38 52200.69 88888.00 2011-03-22 23:25:36.902 081 18336.39 44.36 52200.39 88888.00 2011-03-22 23:25:37.402 081 18336.48 44.36 52200.33 88888.00 2011-03-22 23:25:37.902 081 18336.53 44.37 52200.34 88888.00 2011-03-22 23:25:38.402 081 18336.53 44.34 52200.43 88888.00 2011-03-22 23:25:38.902 081 18336.52 44.30 52200.68 88888.00 2011-03-22 23:25:39.402 081 18336.51 44.28 52200.63 88888.00 2011-03-22 23:25:39.902 081 18336.61 44.33 52200.69 88888.00 2011-03-22 23:25:40.402 081 18336.57 44.31 52200.59 88888.00 2011-03-22 23:25:40.902 081 18336.52 44.27 52200.56 88888.00 2011-03-22 23:25:41.402 081 18336.58 44.32 52200.62 88888.00 2011-03-22 23:25:41.902 081 18336.97 44.34 52200.56 88888.00 2011-03-22 23:25:42.402 081 18337.09 44.30 52200.61 88888.00 2011-03-22 23:25:42.902 081 18336.68 44.33 52200.67 88888.00 2011-03-22 23:25:43.402 081 18336.65 44.32 52200.71 88888.00 2011-03-22 23:25:43.902 081 18337.02 44.30 52200.71 88888.00 2011-03-22 23:25:44.402 081 18336.73 44.31 52200.73 88888.00 2011-03-22 23:25:44.902 081 18336.73 44.29 52200.61 88888.00 2011-03-22 23:25:45.402 081 18337.05 44.36 52200.57 88888.00 2011-03-22 23:25:45.902 081 18336.92 44.36 52200.60 88888.00 2011-03-22 23:25:46.402 081 18336.59 44.32 52200.64 88888.00 2011-03-22 23:25:46.902 081 18336.60 44.38 52200.68 88888.00 2011-03-22 23:25:47.402 081 18336.54 44.41 52200.62 88888.00 2011-03-22 23:25:47.902 081 18336.58 44.35 52200.58 88888.00 2011-03-22 23:25:48.402 081 18336.70 44.40 52200.64 88888.00 2011-03-22 23:25:48.902 081 18336.69 44.47 52200.74 88888.00 2011-03-22 23:25:49.402 081 18336.69 44.43 52200.82 88888.00 2011-03-22 23:25:49.902 081 18336.55 44.41 52200.88 88888.00 2011-03-22 23:25:50.402 081 18336.47 44.42 52200.83 88888.00 2011-03-22 23:25:50.902 081 18336.53 44.41 52200.71 88888.00 2011-03-22 23:25:51.402 081 18336.59 44.34 52200.55 88888.00 2011-03-22 23:25:51.902 081 18336.57 44.21 52200.49 88888.00 2011-03-22 23:25:52.402 081 18336.60 44.24 52200.47 88888.00 2011-03-22 23:25:52.902 081 18336.86 44.32 52200.49 88888.00 2011-03-22 23:25:53.402 081 18336.88 44.32 52200.58 88888.00 2011-03-22 23:25:53.902 081 18336.68 44.26 52200.63 88888.00 2011-03-22 23:25:54.402 081 18336.73 44.24 52200.74 88888.00 2011-03-22 23:25:54.902 081 18336.72 44.29 52200.69 88888.00 2011-03-22 23:25:55.402 081 18336.81 44.25 52200.64 88888.00 2011-03-22 23:25:55.902 081 18336.79 44.33 52200.72 88888.00 2011-03-22 23:25:56.402 081 18336.65 44.34 52200.63 88888.00 2011-03-22 23:25:56.902 081 18336.73 44.30 52200.68 88888.00 2011-03-22 23:25:57.402 081 18336.72 44.34 52200.73 88888.00 2011-03-22 23:25:57.902 081 18336.73 44.36 52200.80 88888.00 2011-03-22 23:25:58.402 081 18336.69 44.39 52200.81 88888.00 2011-03-22 23:25:58.902 081 18336.73 44.32 52200.80 88888.00 2011-03-22 23:25:59.402 081 18336.70 44.33 52200.75 88888.00 2011-03-22 23:25:59.902 081 18336.68 44.30 52200.69 88888.00 2011-03-22 23:26:00.402 081 18336.76 44.30 52200.70 88888.00 2011-03-22 23:26:00.902 081 18336.75 44.31 52200.71 88888.00 2011-03-22 23:26:01.402 081 18336.95 44.34 52200.61 88888.00 2011-03-22 23:26:01.902 081 18336.88 44.37 52200.57 88888.00 2011-03-22 23:26:02.402 081 18336.77 44.36 52200.59 88888.00 2011-03-22 23:26:02.902 081 18336.73 44.41 52200.66 88888.00 2011-03-22 23:26:03.402 081 18336.68 44.43 52200.69 88888.00 2011-03-22 23:26:03.902 081 18336.73 44.44 52200.71 88888.00 2011-03-22 23:26:04.402 081 18336.75 44.41 52200.66 88888.00 2011-03-22 23:26:04.902 081 18336.86 44.41 52200.60 88888.00 2011-03-22 23:26:05.402 081 18337.01 44.40 52200.53 88888.00 2011-03-22 23:26:05.902 081 18337.06 44.33 52200.56 88888.00 2011-03-22 23:26:06.402 081 18337.05 44.33 52200.50 88888.00 2011-03-22 23:26:06.902 081 18337.12 44.35 52200.49 88888.00 2011-03-22 23:26:07.402 081 18336.84 44.30 52200.58 88888.00 2011-03-22 23:26:07.902 081 18336.95 44.31 52200.57 88888.00 2011-03-22 23:26:08.402 081 18336.90 44.30 52200.43 88888.00 2011-03-22 23:26:08.902 081 18336.82 44.26 52200.45 88888.00 2011-03-22 23:26:09.402 081 18336.85 44.27 52200.49 88888.00 2011-03-22 23:26:09.902 081 18336.75 44.29 52200.48 88888.00 2011-03-22 23:26:10.402 081 18336.77 44.33 52200.52 88888.00 2011-03-22 23:26:10.902 081 18336.82 44.27 52200.50 88888.00 2011-03-22 23:26:11.402 081 18336.80 44.28 52200.44 88888.00 2011-03-22 23:26:11.902 081 18337.13 44.33 52200.48 88888.00 2011-03-22 23:26:12.402 081 18337.07 44.35 52200.58 88888.00 2011-03-22 23:26:12.902 081 18336.93 44.38 52200.53 88888.00 2011-03-22 23:26:13.402 081 18336.92 44.37 52200.58 88888.00 2011-03-22 23:26:13.902 081 18336.96 44.30 52200.60 88888.00 2011-03-22 23:26:14.402 081 18337.01 44.30 52200.55 88888.00 2011-03-22 23:26:14.902 081 18337.03 44.29 52200.53 88888.00 2011-03-22 23:26:15.402 081 18337.23 44.25 52200.57 88888.00 2011-03-22 23:26:15.902 081 18337.02 44.23 52200.58 88888.00 2011-03-22 23:26:16.402 081 18337.08 44.31 52200.50 88888.00 2011-03-22 23:26:16.902 081 18337.22 44.35 52200.47 88888.00 2011-03-22 23:26:17.402 081 18337.01 44.42 52200.47 88888.00 2011-03-22 23:26:17.902 081 18336.97 44.42 52200.53 88888.00 2011-03-22 23:26:18.402 081 18337.08 44.38 52200.64 88888.00 2011-03-22 23:26:18.902 081 18337.14 44.37 52200.62 88888.00 2011-03-22 23:26:19.402 081 18337.18 44.38 52200.53 88888.00 2011-03-22 23:26:19.902 081 18337.13 44.38 52200.61 88888.00 2011-03-22 23:26:20.402 081 18337.03 44.44 52200.56 88888.00 2011-03-22 23:26:20.902 081 18337.02 44.42 52200.62 88888.00 2011-03-22 23:26:21.402 081 18337.04 44.44 52200.63 88888.00 2011-03-22 23:26:21.902 081 18337.24 44.45 52200.57 88888.00 2011-03-22 23:26:22.402 081 18337.38 44.46 52200.55 88888.00 2011-03-22 23:26:22.902 081 18337.37 44.45 52200.59 88888.00 2011-03-22 23:26:23.402 081 18337.62 44.47 52200.55 88888.00 2011-03-22 23:26:23.902 081 18337.67 44.49 52200.56 88888.00 2011-03-22 23:26:24.402 081 18337.52 44.51 52200.44 88888.00 2011-03-22 23:26:24.902 081 18337.42 44.49 52200.55 88888.00 2011-03-22 23:26:25.402 081 18337.50 44.52 52200.71 88888.00 2011-03-22 23:26:25.902 081 18337.46 44.60 52200.72 88888.00 2011-03-22 23:26:26.402 081 18337.58 44.62 52200.67 88888.00 2011-03-22 23:26:26.902 081 18337.61 44.67 52200.57 88888.00 2011-03-22 23:26:27.402 081 18337.77 44.66 52200.52 88888.00 2011-03-22 23:26:27.902 081 18337.60 44.62 52200.47 88888.00 2011-03-22 23:26:28.402 081 18337.59 44.68 52200.40 88888.00 2011-03-22 23:26:28.902 081 18337.69 44.64 52200.45 88888.00 2011-03-22 23:26:29.402 081 18337.67 44.64 52200.56 88888.00 2011-03-22 23:26:29.902 081 18337.71 44.59 52200.58 88888.00 2011-03-22 23:26:30.402 081 18337.98 44.62 52200.56 88888.00 2011-03-22 23:26:30.902 081 18337.84 44.66 52200.52 88888.00 2011-03-22 23:26:31.402 081 18337.67 44.58 52200.56 88888.00 2011-03-22 23:26:31.902 081 18337.62 44.53 52200.61 88888.00 2011-03-22 23:26:32.402 081 18337.70 44.65 52200.59 88888.00 2011-03-22 23:26:32.902 081 18337.67 44.66 52200.67 88888.00 2011-03-22 23:26:33.402 081 18337.67 44.65 52200.60 88888.00 2011-03-22 23:26:33.902 081 18337.67 44.63 52200.68 88888.00 2011-03-22 23:26:34.402 081 18337.63 44.66 52200.79 88888.00 2011-03-22 23:26:34.902 081 18337.58 44.66 52200.81 88888.00 2011-03-22 23:26:35.402 081 18337.57 44.65 52200.85 88888.00 2011-03-22 23:26:35.902 081 18337.62 44.60 52200.71 88888.00 2011-03-22 23:26:36.402 081 18337.63 44.66 52200.60 88888.00 2011-03-22 23:26:36.902 081 18337.91 44.68 52200.57 88888.00 2011-03-22 23:26:37.402 081 18338.24 44.68 52200.67 88888.00 2011-03-22 23:26:37.902 081 18338.26 44.69 52200.72 88888.00 2011-03-22 23:26:38.402 081 18338.18 44.72 52200.52 88888.00 2011-03-22 23:26:38.902 081 18338.01 44.66 52200.62 88888.00 2011-03-22 23:26:39.402 081 18338.05 44.69 52200.66 88888.00 2011-03-22 23:26:39.902 081 18338.14 44.77 52200.50 88888.00 2011-03-22 23:26:40.402 081 18337.98 44.77 52200.55 88888.00 2011-03-22 23:26:40.902 081 18337.84 44.70 52200.73 88888.00 2011-03-22 23:26:41.402 081 18337.80 44.69 52200.79 88888.00 2011-03-22 23:26:41.902 081 18338.07 44.74 52200.74 88888.00 2011-03-22 23:26:42.402 081 18338.36 44.75 52200.73 88888.00 2011-03-22 23:26:42.902 081 18338.37 44.74 52200.56 88888.00 2011-03-22 23:26:43.402 081 18338.01 44.75 52200.48 88888.00 2011-03-22 23:26:43.902 081 18337.95 44.71 52200.57 88888.00 2011-03-22 23:26:44.402 081 18337.81 44.68 52200.57 88888.00 2011-03-22 23:26:44.902 081 18337.75 44.68 52200.61 88888.00 2011-03-22 23:26:45.402 081 18337.94 44.72 52200.61 88888.00 2011-03-22 23:26:45.902 081 18337.90 44.72 52200.60 88888.00 2011-03-22 23:26:46.402 081 18337.84 44.60 52200.69 88888.00 2011-03-22 23:26:46.902 081 18337.91 44.63 52200.57 88888.00 2011-03-22 23:26:47.402 081 18337.95 44.65 52200.64 88888.00 2011-03-22 23:26:47.902 081 18338.00 44.66 52200.74 88888.00 2011-03-22 23:26:48.402 081 18338.00 44.67 52200.79 88888.00 2011-03-22 23:26:48.902 081 18337.89 44.62 52200.72 88888.00 2011-03-22 23:26:49.402 081 18337.91 44.59 52200.74 88888.00 2011-03-22 23:26:49.902 081 18337.96 44.57 52200.74 88888.00 2011-03-22 23:26:50.402 081 18337.98 44.56 52200.81 88888.00 2011-03-22 23:26:50.902 081 18337.94 44.72 52200.70 88888.00 2011-03-22 23:26:51.402 081 18337.98 44.70 52200.63 88888.00 2011-03-22 23:26:51.902 081 18337.93 44.67 52200.71 88888.00 2011-03-22 23:26:52.402 081 18337.98 44.65 52200.78 88888.00 2011-03-22 23:26:52.902 081 18338.00 44.66 52200.71 88888.00 2011-03-22 23:26:53.402 081 18338.06 44.64 52200.70 88888.00 2011-03-22 23:26:53.902 081 18338.13 44.69 52200.73 88888.00 2011-03-22 23:26:54.402 081 18338.33 44.67 52200.72 88888.00 2011-03-22 23:26:54.902 081 18338.28 44.66 52200.76 88888.00 2011-03-22 23:26:55.402 081 18338.26 44.71 52200.67 88888.00 2011-03-22 23:26:55.902 081 18338.55 44.70 52200.51 88888.00 2011-03-22 23:26:56.402 081 18338.43 44.67 52200.53 88888.00 2011-03-22 23:26:56.902 081 18338.20 44.75 52200.66 88888.00 2011-03-22 23:26:57.402 081 18338.20 44.80 52200.76 88888.00 2011-03-22 23:26:57.902 081 18338.45 44.74 52200.68 88888.00 2011-03-22 23:26:58.402 081 18338.64 44.75 52200.53 88888.00 2011-03-22 23:26:58.902 081 18338.32 44.74 52200.46 88888.00 2011-03-22 23:26:59.402 081 18338.16 44.76 52200.60 88888.00 2011-03-22 23:26:59.902 081 18338.42 44.82 52200.74 88888.00 2011-03-22 23:27:00.402 081 18338.36 44.79 52200.79 88888.00 2011-03-22 23:27:00.902 081 18338.26 44.84 52200.81 88888.00 2011-03-22 23:27:01.402 081 18338.21 44.91 52200.86 88888.00 2011-03-22 23:27:01.902 081 18338.23 44.90 52200.80 88888.00 2011-03-22 23:27:02.402 081 18338.25 44.78 52200.82 88888.00 2011-03-22 23:27:02.902 081 18338.44 44.72 52200.92 88888.00 2011-03-22 23:27:03.402 081 18338.47 44.75 52200.81 88888.00 2011-03-22 23:27:03.902 081 18338.57 44.77 52200.74 88888.00 2011-03-22 23:27:04.402 081 18338.44 44.74 52200.73 88888.00 2011-03-22 23:27:04.902 081 18338.26 44.74 52200.64 88888.00 2011-03-22 23:27:05.402 081 18338.32 44.82 52200.55 88888.00 2011-03-22 23:27:05.902 081 18338.29 44.84 52200.50 88888.00 2011-03-22 23:27:06.402 081 18338.21 44.86 52200.61 88888.00 2011-03-22 23:27:06.902 081 18338.24 44.80 52200.68 88888.00 2011-03-22 23:27:07.402 081 18338.29 44.78 52200.73 88888.00 2011-03-22 23:27:07.902 081 18338.40 44.84 52200.66 88888.00 2011-03-22 23:27:08.402 081 18338.49 44.89 52200.61 88888.00 2011-03-22 23:27:08.902 081 18338.53 44.84 52200.64 88888.00 2011-03-22 23:27:09.402 081 18338.45 44.88 52200.75 88888.00 2011-03-22 23:27:09.902 081 18338.29 44.88 52200.73 88888.00 2011-03-22 23:27:10.402 081 18338.32 44.81 52200.80 88888.00 2011-03-22 23:27:10.902 081 18338.43 44.84 52200.84 88888.00 2011-03-22 23:27:11.402 081 18338.54 44.93 52200.84 88888.00 2011-03-22 23:27:11.902 081 18338.59 44.92 52200.90 88888.00 2011-03-22 23:27:12.402 081 18338.42 44.91 52200.88 88888.00 2011-03-22 23:27:12.902 081 18338.49 44.89 52200.94 88888.00 2011-03-22 23:27:13.402 081 18338.37 44.82 52200.91 88888.00 2011-03-22 23:27:13.902 081 18338.61 44.80 52201.05 88888.00 2011-03-22 23:27:14.402 081 18338.71 44.87 52201.10 88888.00 2011-03-22 23:27:14.902 081 18338.65 44.88 52201.10 88888.00 2011-03-22 23:27:15.402 081 18338.71 44.89 52201.08 88888.00 2011-03-22 23:27:15.902 081 18338.44 44.91 52201.05 88888.00 2011-03-22 23:27:16.402 081 18338.38 44.92 52201.02 88888.00 2011-03-22 23:27:16.902 081 18338.35 44.82 52200.93 88888.00 2011-03-22 23:27:17.402 081 18338.35 44.75 52200.92 88888.00 2011-03-22 23:27:17.902 081 18338.38 44.73 52200.86 88888.00 2011-03-22 23:27:18.402 081 18338.40 44.75 52200.86 88888.00 2011-03-22 23:27:18.902 081 18338.48 44.76 52200.88 88888.00 2011-03-22 23:27:19.402 081 18338.49 44.78 52200.76 88888.00 2011-03-22 23:27:19.902 081 18338.56 44.74 52200.81 88888.00 2011-03-22 23:27:20.402 081 18338.51 44.80 52200.81 88888.00 2011-03-22 23:27:20.902 081 18338.51 44.85 52200.88 88888.00 2011-03-22 23:27:21.402 081 18338.49 44.74 52200.96 88888.00 2011-03-22 23:27:21.902 081 18338.54 44.75 52200.97 88888.00 2011-03-22 23:27:22.402 081 18338.51 44.80 52201.04 88888.00 2011-03-22 23:27:22.902 081 18338.61 44.74 52200.96 88888.00 2011-03-22 23:27:23.402 081 18338.53 44.74 52200.99 88888.00 2011-03-22 23:27:23.902 081 18338.43 44.74 52200.94 88888.00 2011-03-22 23:27:24.402 081 18338.55 44.74 52200.97 88888.00 2011-03-22 23:27:24.902 081 18338.67 44.76 52200.95 88888.00 2011-03-22 23:27:25.402 081 18338.69 44.78 52200.97 88888.00 2011-03-22 23:27:25.902 081 18338.71 44.82 52200.90 88888.00 2011-03-22 23:27:26.402 081 18338.98 44.73 52200.87 88888.00 2011-03-22 23:27:26.902 081 18338.98 44.71 52200.93 88888.00 2011-03-22 23:27:27.402 081 18338.87 44.68 52200.88 88888.00 2011-03-22 23:27:27.902 081 18338.67 44.72 52200.98 88888.00 2011-03-22 23:27:28.402 081 18338.89 44.74 52200.92 88888.00 2011-03-22 23:27:28.902 081 18339.11 44.72 52200.81 88888.00 2011-03-22 23:27:29.402 081 18338.96 44.68 52200.88 88888.00 2011-03-22 23:27:29.902 081 18339.10 44.76 52200.92 88888.00 2011-03-22 23:27:30.402 081 18338.99 44.78 52200.88 88888.00 2011-03-22 23:27:30.902 081 18338.87 44.72 52200.90 88888.00 2011-03-22 23:27:31.402 081 18338.71 44.63 52200.96 88888.00 2011-03-22 23:27:31.902 081 18338.57 44.69 52200.95 88888.00 2011-03-22 23:27:32.402 081 18338.54 44.75 52200.86 88888.00 2011-03-22 23:27:32.902 081 18338.50 44.78 52200.90 88888.00 2011-03-22 23:27:33.402 081 18338.60 44.76 52200.97 88888.00 2011-03-22 23:27:33.902 081 18338.61 44.75 52200.90 88888.00 2011-03-22 23:27:34.402 081 18338.92 44.72 52200.97 88888.00 2011-03-22 23:27:34.902 081 18339.08 44.74 52201.03 88888.00 2011-03-22 23:27:35.402 081 18338.79 44.70 52201.07 88888.00 2011-03-22 23:27:35.902 081 18338.65 44.71 52201.04 88888.00 2011-03-22 23:27:36.402 081 18338.64 44.78 52200.98 88888.00 2011-03-22 23:27:36.902 081 18338.71 44.80 52201.01 88888.00 2011-03-22 23:27:37.402 081 18338.61 44.78 52201.04 88888.00 2011-03-22 23:27:37.902 081 18338.61 44.73 52200.90 88888.00 2011-03-22 23:27:38.402 081 18338.87 44.69 52200.84 88888.00 2011-03-22 23:27:38.902 081 18338.69 44.67 52200.80 88888.00 2011-03-22 23:27:39.402 081 18338.77 44.74 52200.81 88888.00 2011-03-22 23:27:39.902 081 18338.88 44.75 52200.87 88888.00 2011-03-22 23:27:40.402 081 18338.77 44.79 52200.92 88888.00 2011-03-22 23:27:40.902 081 18338.75 44.82 52201.03 88888.00 2011-03-22 23:27:41.402 081 18338.61 44.86 52201.10 88888.00 2011-03-22 23:27:41.902 081 18338.66 44.85 52201.10 88888.00 2011-03-22 23:27:42.402 081 18339.05 44.81 52201.13 88888.00 2011-03-22 23:27:42.902 081 18338.86 44.78 52200.97 88888.00 2011-03-22 23:27:43.402 081 18338.77 44.87 52201.05 88888.00 2011-03-22 23:27:43.902 081 18339.12 44.86 52201.15 88888.00 2011-03-22 23:27:44.402 081 18339.02 44.79 52201.04 88888.00 2011-03-22 23:27:44.902 081 18338.80 44.74 52201.05 88888.00 2011-03-22 23:27:45.402 081 18338.91 44.71 52201.04 88888.00 2011-03-22 23:27:45.902 081 18338.81 44.77 52201.04 88888.00 2011-03-22 23:27:46.402 081 18338.77 44.79 52201.09 88888.00 2011-03-22 23:27:46.902 081 18338.77 44.77 52201.06 88888.00 2011-03-22 23:27:47.402 081 18338.86 44.78 52201.02 88888.00 2011-03-22 23:27:47.902 081 18338.82 44.71 52201.06 88888.00 2011-03-22 23:27:48.402 081 18339.07 44.66 52201.06 88888.00 2011-03-22 23:27:48.902 081 18339.14 44.73 52201.08 88888.00 2011-03-22 23:27:49.402 081 18339.08 44.82 52201.13 88888.00 2011-03-22 23:27:49.902 081 18339.03 44.75 52201.05 88888.00 2011-03-22 23:27:50.402 081 18338.99 44.73 52201.09 88888.00 2011-03-22 23:27:50.902 081 18338.86 44.75 52201.05 88888.00 2011-03-22 23:27:51.402 081 18338.82 44.71 52201.07 88888.00 2011-03-22 23:27:51.902 081 18338.74 44.74 52201.04 88888.00 2011-03-22 23:27:52.402 081 18338.75 44.76 52201.09 88888.00 2011-03-22 23:27:52.902 081 18338.79 44.79 52201.03 88888.00 2011-03-22 23:27:53.402 081 18338.77 44.78 52201.14 88888.00 2011-03-22 23:27:53.902 081 18338.80 44.86 52201.15 88888.00 2011-03-22 23:27:54.402 081 18338.69 44.79 52201.05 88888.00 2011-03-22 23:27:54.902 081 18338.79 44.79 52200.99 88888.00 2011-03-22 23:27:55.402 081 18339.18 44.75 52200.80 88888.00 2011-03-22 23:27:55.902 081 18339.18 44.75 52200.83 88888.00 2011-03-22 23:27:56.402 081 18338.96 44.75 52200.94 88888.00 2011-03-22 23:27:56.902 081 18338.88 44.76 52200.97 88888.00 2011-03-22 23:27:57.402 081 18339.07 44.74 52201.06 88888.00 2011-03-22 23:27:57.902 081 18338.94 44.72 52201.04 88888.00 2011-03-22 23:27:58.402 081 18338.91 44.71 52201.09 88888.00 2011-03-22 23:27:58.902 081 18338.89 44.75 52201.16 88888.00 2011-03-22 23:27:59.402 081 18338.88 44.76 52201.14 88888.00 2011-03-22 23:27:59.902 081 18338.83 44.78 52201.11 88888.00 2011-03-22 23:28:00.402 081 18338.71 44.69 52201.19 88888.00 2011-03-22 23:28:00.902 081 18338.74 44.70 52201.17 88888.00 2011-03-22 23:28:01.402 081 18339.02 44.75 52201.25 88888.00 2011-03-22 23:28:01.902 081 18338.92 44.78 52201.34 88888.00 2011-03-22 23:28:02.402 081 18338.77 44.73 52201.24 88888.00 2011-03-22 23:28:02.902 081 18339.08 44.74 52201.22 88888.00 2011-03-22 23:28:03.402 081 18338.97 44.79 52201.18 88888.00 2011-03-22 23:28:03.902 081 18339.14 44.74 52201.17 88888.00 2011-03-22 23:28:04.402 081 18339.05 44.73 52201.22 88888.00 2011-03-22 23:28:04.902 081 18338.90 44.72 52201.27 88888.00 2011-03-22 23:28:05.402 081 18338.93 44.79 52201.33 88888.00 2011-03-22 23:28:05.902 081 18338.89 44.82 52201.34 88888.00 2011-03-22 23:28:06.402 081 18339.01 44.82 52201.26 88888.00 2011-03-22 23:28:06.902 081 18338.81 44.85 52201.28 88888.00 2011-03-22 23:28:07.402 081 18338.69 44.82 52201.25 88888.00 2011-03-22 23:28:07.902 081 18338.85 44.78 52201.16 88888.00 2011-03-22 23:28:08.402 081 18338.96 44.78 52201.32 88888.00 2011-03-22 23:28:08.902 081 18339.07 44.80 52201.40 88888.00 2011-03-22 23:28:09.402 081 18339.27 44.82 52201.44 88888.00 2011-03-22 23:28:09.902 081 18339.08 44.84 52201.42 88888.00 2011-03-22 23:28:10.402 081 18338.99 44.84 52201.51 88888.00 2011-03-22 23:28:10.902 081 18338.92 44.85 52201.48 88888.00 2011-03-22 23:28:11.402 081 18339.01 44.86 52201.61 88888.00 2011-03-22 23:28:11.902 081 18339.01 44.77 52201.49 88888.00 2011-03-22 23:28:12.402 081 18339.05 44.78 52201.46 88888.00 2011-03-22 23:28:12.902 081 18338.96 44.85 52201.45 88888.00 2011-03-22 23:28:13.402 081 18338.97 44.84 52201.55 88888.00 2011-03-22 23:28:13.902 081 18339.14 44.85 52201.48 88888.00 2011-03-22 23:28:14.402 081 18339.08 44.90 52201.53 88888.00 2011-03-22 23:28:14.902 081 18338.96 44.81 52201.51 88888.00 2011-03-22 23:28:15.402 081 18338.90 44.76 52201.54 88888.00 2011-03-22 23:28:15.902 081 18338.97 44.81 52201.65 88888.00 2011-03-22 23:28:16.402 081 18339.11 44.79 52201.71 88888.00 2011-03-22 23:28:16.902 081 18338.93 44.81 52201.66 88888.00 2011-03-22 23:28:17.402 081 18338.90 44.84 52201.63 88888.00 2011-03-22 23:28:17.902 081 18339.01 44.93 52201.46 88888.00 2011-03-22 23:28:18.402 081 18338.91 44.96 52201.57 88888.00 2011-03-22 23:28:18.902 081 18338.94 44.92 52201.65 88888.00 2011-03-22 23:28:19.402 081 18338.85 44.82 52201.60 88888.00 2011-03-22 23:28:19.902 081 18338.77 44.75 52201.62 88888.00 2011-03-22 23:28:20.402 081 18338.83 44.87 52201.61 88888.00 2011-03-22 23:28:20.902 081 18338.85 44.95 52201.56 88888.00 2011-03-22 23:28:21.402 081 18338.87 44.91 52201.61 88888.00 2011-03-22 23:28:21.902 081 18338.66 44.85 52201.55 88888.00 2011-03-22 23:28:22.402 081 18338.55 44.86 52201.56 88888.00 2011-03-22 23:28:22.902 081 18338.87 44.86 52201.46 88888.00 2011-03-22 23:28:23.402 081 18338.76 44.85 52201.44 88888.00 2011-03-22 23:28:23.902 081 18338.76 44.79 52201.40 88888.00 2011-03-22 23:28:24.402 081 18338.78 44.80 52201.39 88888.00 2011-03-22 23:28:24.902 081 18338.79 44.76 52201.43 88888.00 2011-03-22 23:28:25.402 081 18338.83 44.75 52201.37 88888.00 2011-03-22 23:28:25.902 081 18338.87 44.75 52201.49 88888.00 2011-03-22 23:28:26.402 081 18338.87 44.78 52201.53 88888.00 2011-03-22 23:28:26.902 081 18338.97 44.80 52201.56 88888.00 2011-03-22 23:28:27.402 081 18339.00 44.82 52201.57 88888.00 2011-03-22 23:28:27.902 081 18339.04 44.77 52201.60 88888.00 2011-03-22 23:28:28.402 081 18339.05 44.80 52201.53 88888.00 2011-03-22 23:28:28.902 081 18338.96 44.82 52201.43 88888.00 2011-03-22 23:28:29.402 081 18339.08 44.85 52201.40 88888.00 2011-03-22 23:28:29.902 081 18339.12 44.82 52201.44 88888.00 2011-03-22 23:28:30.402 081 18339.08 44.78 52201.52 88888.00 2011-03-22 23:28:30.902 081 18338.97 44.82 52201.61 88888.00 2011-03-22 23:28:31.402 081 18339.01 44.79 52201.62 88888.00 2011-03-22 23:28:31.902 081 18339.32 44.80 52201.56 88888.00 2011-03-22 23:28:32.402 081 18339.16 44.78 52201.56 88888.00 2011-03-22 23:28:32.902 081 18339.13 44.71 52201.61 88888.00 2011-03-22 23:28:33.402 081 18339.26 44.74 52201.61 88888.00 2011-03-22 23:28:33.902 081 18339.18 44.78 52201.60 88888.00 2011-03-22 23:28:34.402 081 18339.01 44.73 52201.54 88888.00 2011-03-22 23:28:34.902 081 18338.91 44.74 52201.50 88888.00 2011-03-22 23:28:35.402 081 18338.83 44.78 52201.54 88888.00 2011-03-22 23:28:35.902 081 18338.94 44.80 52201.55 88888.00 2011-03-22 23:28:36.402 081 18339.34 44.77 52201.55 88888.00 2011-03-22 23:28:36.902 081 18339.41 44.79 52201.50 88888.00 2011-03-22 23:28:37.402 081 18339.46 44.81 52201.53 88888.00 2011-03-22 23:28:37.902 081 18339.41 44.76 52201.50 88888.00 2011-03-22 23:28:38.402 081 18339.33 44.76 52201.50 88888.00 2011-03-22 23:28:38.902 081 18338.98 44.75 52201.64 88888.00 2011-03-22 23:28:39.402 081 18338.89 44.72 52201.66 88888.00 2011-03-22 23:28:39.902 081 18338.96 44.71 52201.62 88888.00 2011-03-22 23:28:40.402 081 18338.98 44.77 52201.66 88888.00 2011-03-22 23:28:40.902 081 18339.01 44.78 52201.61 88888.00 2011-03-22 23:28:41.402 081 18338.86 44.75 52201.64 88888.00 2011-03-22 23:28:41.902 081 18339.04 44.69 52201.48 88888.00 2011-03-22 23:28:42.402 081 18339.30 44.66 52201.36 88888.00 2011-03-22 23:28:42.902 081 18339.12 44.64 52201.48 88888.00 2011-03-22 23:28:43.402 081 18339.19 44.72 52201.52 88888.00 2011-03-22 23:28:43.902 081 18339.21 44.78 52201.48 88888.00 2011-03-22 23:28:44.402 081 18339.03 44.84 52201.42 88888.00 2011-03-22 23:28:44.902 081 18339.02 44.82 52201.46 88888.00 2011-03-22 23:28:45.402 081 18339.19 44.80 52201.46 88888.00 2011-03-22 23:28:45.902 081 18339.13 44.79 52201.44 88888.00 2011-03-22 23:28:46.402 081 18339.22 44.86 52201.44 88888.00 2011-03-22 23:28:46.902 081 18339.16 44.79 52201.49 88888.00 2011-03-22 23:28:47.402 081 18339.12 44.73 52201.55 88888.00 2011-03-22 23:28:47.902 081 18339.35 44.80 52201.51 88888.00 2011-03-22 23:28:48.402 081 18339.21 44.75 52201.48 88888.00 2011-03-22 23:28:48.902 081 18339.10 44.75 52201.46 88888.00 2011-03-22 23:28:49.402 081 18339.11 44.73 52201.48 88888.00 2011-03-22 23:28:49.902 081 18339.12 44.73 52201.48 88888.00 2011-03-22 23:28:50.402 081 18339.31 44.74 52201.53 88888.00 2011-03-22 23:28:50.902 081 18339.36 44.78 52201.54 88888.00 2011-03-22 23:28:51.402 081 18339.25 44.82 52201.48 88888.00 2011-03-22 23:28:51.902 081 18339.10 44.88 52201.41 88888.00 2011-03-22 23:28:52.402 081 18339.05 44.84 52201.48 88888.00 2011-03-22 23:28:52.902 081 18339.18 44.70 52201.60 88888.00 2011-03-22 23:28:53.402 081 18339.40 44.71 52201.52 88888.00 2011-03-22 23:28:53.902 081 18339.35 44.77 52201.57 88888.00 2011-03-22 23:28:54.402 081 18339.32 44.69 52201.63 88888.00 2011-03-22 23:28:54.902 081 18339.15 44.66 52201.49 88888.00 2011-03-22 23:28:55.402 081 18339.16 44.75 52201.44 88888.00 2011-03-22 23:28:55.902 081 18339.14 44.79 52201.52 88888.00 2011-03-22 23:28:56.402 081 18339.11 44.76 52201.51 88888.00 2011-03-22 23:28:56.902 081 18339.43 44.77 52201.61 88888.00 2011-03-22 23:28:57.402 081 18339.47 44.82 52201.73 88888.00 2011-03-22 23:28:57.902 081 18339.31 44.79 52201.63 88888.00 2011-03-22 23:28:58.402 081 18339.52 44.76 52201.54 88888.00 2011-03-22 23:28:58.902 081 18339.75 44.75 52201.68 88888.00 2011-03-22 23:28:59.402 081 18339.48 44.74 52201.68 88888.00 2011-03-22 23:28:59.902 081 18339.26 44.75 52201.61 88888.00 2011-03-22 23:29:00.402 081 18339.26 44.73 52201.51 88888.00 2011-03-22 23:29:00.902 081 18339.26 44.61 52201.46 88888.00 2011-03-22 23:29:01.402 081 18339.34 44.59 52201.50 88888.00 2011-03-22 23:29:01.902 081 18339.34 44.58 52201.53 88888.00 2011-03-22 23:29:02.402 081 18339.37 44.61 52201.60 88888.00 2011-03-22 23:29:02.902 081 18339.36 44.60 52201.61 88888.00 2011-03-22 23:29:03.402 081 18339.40 44.60 52201.56 88888.00 2011-03-22 23:29:03.902 081 18339.41 44.62 52201.57 88888.00 2011-03-22 23:29:04.402 081 18339.41 44.62 52201.59 88888.00 2011-03-22 23:29:04.902 081 18339.46 44.66 52201.48 88888.00 2011-03-22 23:29:05.402 081 18339.55 44.67 52201.50 88888.00 2011-03-22 23:29:05.902 081 18339.52 44.69 52201.66 88888.00 2011-03-22 23:29:06.402 081 18339.47 44.66 52201.53 88888.00 2011-03-22 23:29:06.902 081 18339.47 44.55 52201.49 88888.00 2011-03-22 23:29:07.402 081 18339.59 44.62 52201.50 88888.00 2011-03-22 23:29:07.902 081 18339.52 44.59 52201.48 88888.00 2011-03-22 23:29:08.402 081 18339.69 44.61 52201.53 88888.00 2011-03-22 23:29:08.902 081 18339.63 44.62 52201.46 88888.00 2011-03-22 23:29:09.402 081 18339.45 44.61 52201.51 88888.00 2011-03-22 23:29:09.902 081 18339.45 44.60 52201.37 88888.00 2011-03-22 23:29:10.402 081 18339.51 44.65 52201.38 88888.00 2011-03-22 23:29:10.902 081 18339.61 44.63 52201.45 88888.00 2011-03-22 23:29:11.402 081 18339.81 44.66 52201.71 88888.00 2011-03-22 23:29:11.902 081 18339.57 44.70 52201.62 88888.00 2011-03-22 23:29:12.402 081 18339.31 44.71 52201.62 88888.00 2011-03-22 23:29:12.902 081 18339.42 44.69 52201.72 88888.00 2011-03-22 23:29:13.402 081 18339.25 44.64 52201.71 88888.00 2011-03-22 23:29:13.902 081 18339.14 44.63 52201.66 88888.00 2011-03-22 23:29:14.402 081 18339.11 44.65 52201.69 88888.00 2011-03-22 23:29:14.902 081 18339.18 44.64 52201.67 88888.00 2011-03-22 23:29:15.402 081 18339.25 44.55 52201.63 88888.00 2011-03-22 23:29:15.902 081 18339.26 44.56 52201.55 88888.00 2011-03-22 23:29:16.402 081 18339.38 44.61 52201.53 88888.00 2011-03-22 23:29:16.902 081 18339.41 44.64 52201.48 88888.00 2011-03-22 23:29:17.402 081 18339.24 44.63 52201.46 88888.00 2011-03-22 23:29:17.902 081 18339.21 44.61 52201.50 88888.00 2011-03-22 23:29:18.402 081 18339.29 44.63 52201.45 88888.00 2011-03-22 23:29:18.902 081 18339.47 44.55 52201.43 88888.00 2011-03-22 23:29:19.402 081 18339.25 44.49 52201.36 88888.00 2011-03-22 23:29:19.902 081 18339.23 44.49 52201.43 88888.00 2011-03-22 23:29:20.402 081 18339.18 44.54 52201.49 88888.00 2011-03-22 23:29:20.902 081 18339.21 44.59 52201.50 88888.00 2011-03-22 23:29:21.402 081 18339.34 44.59 52201.54 88888.00 2011-03-22 23:29:21.902 081 18339.59 44.58 52201.64 88888.00 2011-03-22 23:29:22.402 081 18339.40 44.55 52201.61 88888.00 2011-03-22 23:29:22.902 081 18339.29 44.57 52201.44 88888.00 2011-03-22 23:29:23.402 081 18339.32 44.53 52201.39 88888.00 2011-03-22 23:29:23.902 081 18339.33 44.49 52201.48 88888.00 2011-03-22 23:29:24.402 081 18339.52 44.54 52201.44 88888.00 2011-03-22 23:29:24.902 081 18339.57 44.54 52201.48 88888.00 2011-03-22 23:29:25.402 081 18339.30 44.60 52201.48 88888.00 2011-03-22 23:29:25.902 081 18339.32 44.67 52201.44 88888.00 2011-03-22 23:29:26.402 081 18339.24 44.67 52201.49 88888.00 2011-03-22 23:29:26.902 081 18339.22 44.66 52201.53 88888.00 2011-03-22 23:29:27.402 081 18339.13 44.73 52201.51 88888.00 2011-03-22 23:29:27.902 081 18339.24 44.67 52201.53 88888.00 2011-03-22 23:29:28.402 081 18339.65 44.61 52201.50 88888.00 2011-03-22 23:29:28.902 081 18339.62 44.66 52201.54 88888.00 2011-03-22 23:29:29.402 081 18339.22 44.71 52201.59 88888.00 2011-03-22 23:29:29.902 081 18339.15 44.61 52201.65 88888.00 2011-03-22 23:29:30.402 081 18339.15 44.56 52201.72 88888.00 2011-03-22 23:29:30.902 081 18339.30 44.61 52201.61 88888.00 2011-03-22 23:29:31.402 081 18339.43 44.58 52201.49 88888.00 2011-03-22 23:29:31.902 081 18339.29 44.63 52201.53 88888.00 2011-03-22 23:29:32.402 081 18339.18 44.61 52201.50 88888.00 2011-03-22 23:29:32.902 081 18339.12 44.57 52201.56 88888.00 2011-03-22 23:29:33.402 081 18339.11 44.56 52201.51 88888.00 2011-03-22 23:29:33.902 081 18338.98 44.57 52201.50 88888.00 2011-03-22 23:29:34.402 081 18339.20 44.58 52201.48 88888.00 2011-03-22 23:29:34.902 081 18339.21 44.62 52201.52 88888.00 2011-03-22 23:29:35.402 081 18339.25 44.64 52201.53 88888.00 2011-03-22 23:29:35.902 081 18339.18 44.69 52201.46 88888.00 2011-03-22 23:29:36.402 081 18339.10 44.72 52201.43 88888.00 2011-03-22 23:29:36.902 081 18339.18 44.68 52201.50 88888.00 2011-03-22 23:29:37.402 081 18339.27 44.61 52201.43 88888.00 2011-03-22 23:29:37.902 081 18339.34 44.60 52201.37 88888.00 2011-03-22 23:29:38.402 081 18339.32 44.57 52201.40 88888.00 2011-03-22 23:29:38.902 081 18339.26 44.56 52201.44 88888.00 2011-03-22 23:29:39.402 081 18339.18 44.55 52201.42 88888.00 2011-03-22 23:29:39.902 081 18339.22 44.59 52201.34 88888.00 2011-03-22 23:29:40.402 081 18339.41 44.65 52201.37 88888.00 2011-03-22 23:29:40.902 081 18339.34 44.64 52201.36 88888.00 2011-03-22 23:29:41.402 081 18339.41 44.65 52201.27 88888.00 2011-03-22 23:29:41.902 081 18339.18 44.59 52201.22 88888.00 2011-03-22 23:29:42.402 081 18339.14 44.67 52201.25 88888.00 2011-03-22 23:29:42.902 081 18339.05 44.64 52201.40 88888.00 2011-03-22 23:29:43.402 081 18339.00 44.64 52201.45 88888.00 2011-03-22 23:29:43.902 081 18339.01 44.72 52201.32 88888.00 2011-03-22 23:29:44.402 081 18338.96 44.71 52201.38 88888.00 2011-03-22 23:29:44.902 081 18338.96 44.69 52201.44 88888.00 2011-03-22 23:29:45.402 081 18338.97 44.61 52201.38 88888.00 2011-03-22 23:29:45.902 081 18339.00 44.59 52201.38 88888.00 2011-03-22 23:29:46.402 081 18339.03 44.70 52201.49 88888.00 2011-03-22 23:29:46.902 081 18339.37 44.71 52201.40 88888.00 2011-03-22 23:29:47.402 081 18339.42 44.69 52201.20 88888.00 2011-03-22 23:29:47.902 081 18339.40 44.65 52201.27 88888.00 2011-03-22 23:29:48.402 081 18339.47 44.62 52201.26 88888.00 2011-03-22 23:29:48.902 081 18339.25 44.73 52201.37 88888.00 2011-03-22 23:29:49.402 081 18338.86 44.72 52201.45 88888.00 2011-03-22 23:29:49.902 081 18338.82 44.72 52201.55 88888.00 2011-03-22 23:29:50.402 081 18338.85 44.70 52201.54 88888.00 2011-03-22 23:29:50.902 081 18338.68 44.65 52201.51 88888.00 2011-03-22 23:29:51.402 081 18338.70 44.67 52201.50 88888.00 2011-03-22 23:29:51.902 081 18338.90 44.66 52201.36 88888.00 2011-03-22 23:29:52.402 081 18339.03 44.63 52201.29 88888.00 2011-03-22 23:29:52.902 081 18339.05 44.62 52201.39 88888.00 2011-03-22 23:29:53.402 081 18338.65 44.58 52201.44 88888.00 2011-03-22 23:29:53.902 081 18338.70 44.58 52201.41 88888.00 2011-03-22 23:29:54.402 081 18338.88 44.60 52201.30 88888.00 2011-03-22 23:29:54.902 081 18339.13 44.62 52201.25 88888.00 2011-03-22 23:29:55.402 081 18338.89 44.63 52201.24 88888.00 2011-03-22 23:29:55.902 081 18338.83 44.61 52201.25 88888.00 2011-03-22 23:29:56.402 081 18339.27 44.61 52201.27 88888.00 2011-03-22 23:29:56.902 081 18339.35 44.59 52201.31 88888.00 2011-03-22 23:29:57.402 081 18339.45 44.63 52201.30 88888.00 2011-03-22 23:29:57.902 081 18339.40 44.65 52201.31 88888.00 2011-03-22 23:29:58.402 081 18339.02 44.59 52201.26 88888.00 2011-03-22 23:29:58.902 081 18338.93 44.55 52201.19 88888.00 2011-03-22 23:29:59.402 081 18339.16 44.63 52201.28 88888.00 2011-03-22 23:29:59.902 081 18339.07 44.63 52201.38 88888.00 2011-03-22 23:30:00.402 081 18339.08 44.59 52201.36 88888.00 2011-03-22 23:30:00.902 081 18339.07 44.46 52201.34 88888.00 2011-03-22 23:30:01.402 081 18339.04 44.48 52201.34 88888.00 2011-03-22 23:30:01.902 081 18339.00 44.49 52201.36 88888.00 2011-03-22 23:30:02.402 081 18338.94 44.47 52201.38 88888.00 2011-03-22 23:30:02.902 081 18338.98 44.45 52201.48 88888.00 2011-03-22 23:30:03.402 081 18339.21 44.40 52201.43 88888.00 2011-03-22 23:30:03.902 081 18339.34 44.41 52201.30 88888.00 2011-03-22 23:30:04.402 081 18339.20 44.48 52201.25 88888.00 2011-03-22 23:30:04.902 081 18339.53 44.51 52201.34 88888.00 2011-03-22 23:30:05.402 081 18339.45 44.52 52201.40 88888.00 2011-03-22 23:30:05.902 081 18339.20 44.51 52201.40 88888.00 2011-03-22 23:30:06.402 081 18339.07 44.57 52201.39 88888.00 2011-03-22 23:30:06.902 081 18339.08 44.63 52201.32 88888.00 2011-03-22 23:30:07.402 081 18339.26 44.66 52201.38 88888.00 2011-03-22 23:30:07.902 081 18339.05 44.65 52201.48 88888.00 2011-03-22 23:30:08.402 081 18339.08 44.61 52201.41 88888.00 2011-03-22 23:30:08.902 081 18339.44 44.58 52201.42 88888.00 2011-03-22 23:30:09.402 081 18339.29 44.58 52201.39 88888.00 2011-03-22 23:30:09.902 081 18339.11 44.49 52201.49 88888.00 2011-03-22 23:30:10.402 081 18339.23 44.42 52201.48 88888.00 2011-03-22 23:30:10.902 081 18339.29 44.42 52201.42 88888.00 2011-03-22 23:30:11.402 081 18339.13 44.44 52201.38 88888.00 2011-03-22 23:30:11.902 081 18339.08 44.36 52201.40 88888.00 2011-03-22 23:30:12.402 081 18338.92 44.35 52201.52 88888.00 2011-03-22 23:30:12.902 081 18338.90 44.43 52201.51 88888.00 2011-03-22 23:30:13.402 081 18338.99 44.42 52201.41 88888.00 2011-03-22 23:30:13.902 081 18339.11 44.46 52201.42 88888.00 2011-03-22 23:30:14.402 081 18338.98 44.44 52201.41 88888.00 2011-03-22 23:30:14.902 081 18338.96 44.51 52201.36 88888.00 2011-03-22 23:30:15.402 081 18339.08 44.51 52201.33 88888.00 2011-03-22 23:30:15.902 081 18338.96 44.57 52201.29 88888.00 2011-03-22 23:30:16.402 081 18338.97 44.52 52201.30 88888.00 2011-03-22 23:30:16.902 081 18338.90 44.52 52201.42 88888.00 2011-03-22 23:30:17.402 081 18339.20 44.51 52201.52 88888.00 2011-03-22 23:30:17.902 081 18339.21 44.46 52201.56 88888.00 2011-03-22 23:30:18.402 081 18339.15 44.48 52201.45 88888.00 2011-03-22 23:30:18.902 081 18339.14 44.53 52201.43 88888.00 2011-03-22 23:30:19.402 081 18339.00 44.48 52201.50 88888.00 2011-03-22 23:30:19.902 081 18339.12 44.48 52201.48 88888.00 2011-03-22 23:30:20.402 081 18339.14 44.45 52201.42 88888.00 2011-03-22 23:30:20.902 081 18339.03 44.51 52201.54 88888.00 2011-03-22 23:30:21.402 081 18339.11 44.51 52201.60 88888.00 2011-03-22 23:30:21.902 081 18339.11 44.49 52201.50 88888.00 2011-03-22 23:30:22.402 081 18339.15 44.47 52201.52 88888.00 2011-03-22 23:30:22.902 081 18339.19 44.49 52201.50 88888.00 2011-03-22 23:30:23.402 081 18339.21 44.51 52201.49 88888.00 2011-03-22 23:30:23.902 081 18339.11 44.52 52201.45 88888.00 2011-03-22 23:30:24.402 081 18339.00 44.49 52201.39 88888.00 2011-03-22 23:30:24.902 081 18339.10 44.48 52201.49 88888.00 2011-03-22 23:30:25.399 081 18339.10 44.43 52201.39 88888.00 2011-03-22 23:30:25.909 081 18338.99 44.35 52201.44 88888.00 2011-03-22 23:30:26.409 081 18339.03 44.41 52201.55 88888.00 2011-03-22 23:30:26.909 081 18338.94 44.45 52201.51 88888.00 2011-03-22 23:30:27.409 081 18339.12 44.56 52201.48 88888.00 2011-03-22 23:30:27.909 081 18339.05 44.47 52201.52 88888.00 2011-03-22 23:30:28.409 081 18339.12 44.44 52201.51 88888.00 2011-03-22 23:30:28.909 081 18339.12 44.43 52201.54 88888.00 2011-03-22 23:30:29.409 081 18339.18 44.42 52201.49 88888.00 2011-03-22 23:30:29.909 081 18339.20 44.45 52201.48 88888.00 2011-03-22 23:30:30.409 081 18339.19 44.40 52201.53 88888.00 2011-03-22 23:30:30.909 081 18339.21 44.45 52201.62 88888.00 2011-03-22 23:30:31.409 081 18339.08 44.49 52201.56 88888.00 2011-03-22 23:30:31.909 081 18339.03 44.47 52201.61 88888.00 2011-03-22 23:30:32.409 081 18339.11 44.44 52201.57 88888.00 2011-03-22 23:30:32.909 081 18339.14 44.41 52201.56 88888.00 2011-03-22 23:30:33.409 081 18339.33 44.40 52201.57 88888.00 2011-03-22 23:30:33.909 081 18339.13 44.33 52201.53 88888.00 2011-03-22 23:30:34.409 081 18339.03 44.24 52201.53 88888.00 2011-03-22 23:30:34.909 081 18339.03 44.26 52201.50 88888.00 2011-03-22 23:30:35.409 081 18339.16 44.38 52201.64 88888.00 2011-03-22 23:30:35.909 081 18339.32 44.46 52201.64 88888.00 2011-03-22 23:30:36.409 081 18339.26 44.49 52201.71 88888.00 2011-03-22 23:30:36.909 081 18339.22 44.51 52201.75 88888.00 2011-03-22 23:30:37.409 081 18339.20 44.43 52201.78 88888.00 2011-03-22 23:30:37.909 081 18339.16 44.40 52201.72 88888.00 2011-03-22 23:30:38.409 081 18339.25 44.43 52201.69 88888.00 2011-03-22 23:30:38.909 081 18339.23 44.44 52201.66 88888.00 2011-03-22 23:30:39.409 081 18339.32 44.48 52201.61 88888.00 2011-03-22 23:30:39.909 081 18339.27 44.43 52201.69 88888.00 2011-03-22 23:30:40.409 081 18339.26 44.40 52201.64 88888.00 2011-03-22 23:30:40.909 081 18339.14 44.40 52201.62 88888.00 2011-03-22 23:30:41.409 081 18339.21 44.43 52201.57 88888.00 2011-03-22 23:30:41.909 081 18339.31 44.39 52201.61 88888.00 2011-03-22 23:30:42.409 081 18339.32 44.36 52201.63 88888.00 2011-03-22 23:30:42.909 081 18339.41 44.41 52201.57 88888.00 2011-03-22 23:30:43.409 081 18339.38 44.52 52201.57 88888.00 2011-03-22 23:30:43.909 081 18339.32 44.55 52201.64 88888.00 2011-03-22 23:30:44.409 081 18339.42 44.41 52201.59 88888.00 2011-03-22 23:30:44.909 081 18339.54 44.36 52201.65 88888.00 2011-03-22 23:30:45.409 081 18339.25 44.39 52201.71 88888.00 2011-03-22 23:30:45.909 081 18339.37 44.42 52201.72 88888.00 2011-03-22 23:30:46.409 081 18339.24 44.44 52201.85 88888.00 2011-03-22 23:30:46.909 081 18339.21 44.44 52201.83 88888.00 2011-03-22 23:30:47.409 081 18339.26 44.45 52201.73 88888.00 2011-03-22 23:30:47.909 081 18339.25 44.42 52201.69 88888.00 2011-03-22 23:30:48.409 081 18339.27 44.38 52201.72 88888.00 2011-03-22 23:30:48.909 081 18339.45 44.41 52201.69 88888.00 2011-03-22 23:30:49.409 081 18339.46 44.44 52201.71 88888.00 2011-03-22 23:30:49.909 081 18339.50 44.44 52201.79 88888.00 2011-03-22 23:30:50.409 081 18339.85 44.39 52201.73 88888.00 2011-03-22 23:30:50.909 081 18340.09 44.39 52201.79 88888.00 2011-03-22 23:30:51.409 081 18340.02 44.43 52201.80 88888.00 2011-03-22 23:30:51.909 081 18339.96 44.46 52201.87 88888.00 2011-03-22 23:30:52.409 081 18339.62 44.46 52201.85 88888.00 2011-03-22 23:30:52.909 081 18339.67 44.38 52201.87 88888.00 2011-03-22 23:30:53.409 081 18340.01 44.32 52201.83 88888.00 2011-03-22 23:30:53.909 081 18339.70 44.35 52201.85 88888.00 2011-03-22 23:30:54.409 081 18339.53 44.35 52201.83 88888.00 2011-03-22 23:30:54.909 081 18339.43 44.35 52201.88 88888.00 2011-03-22 23:30:55.409 081 18339.53 44.33 52201.92 88888.00 2011-03-22 23:30:55.909 081 18339.51 44.30 52201.97 88888.00 2011-03-22 23:30:56.409 081 18339.50 44.29 52201.85 88888.00 2011-03-22 23:30:56.909 081 18339.44 44.27 52201.79 88888.00 2011-03-22 23:30:57.409 081 18339.47 44.33 52201.67 88888.00 2011-03-22 23:30:57.909 081 18339.76 44.34 52201.73 88888.00 2011-03-22 23:30:58.409 081 18339.47 44.32 52201.71 88888.00 2011-03-22 23:30:58.909 081 18339.48 44.28 52201.75 88888.00 2011-03-22 23:30:59.409 081 18339.50 44.28 52201.66 88888.00 2011-03-22 23:30:59.909 081 18339.55 44.30 52201.62 88888.00 2011-03-22 23:31:00.409 081 18339.87 44.30 52201.61 88888.00 2011-03-22 23:31:00.909 081 18339.98 44.27 52201.75 88888.00 2011-03-22 23:31:01.409 081 18339.80 44.29 52201.82 88888.00 2011-03-22 23:31:01.909 081 18339.50 44.32 52201.77 88888.00 2011-03-22 23:31:02.409 081 18339.53 44.33 52201.82 88888.00 2011-03-22 23:31:02.909 081 18339.64 44.35 52201.75 88888.00 2011-03-22 23:31:03.409 081 18339.61 44.33 52201.78 88888.00 2011-03-22 23:31:03.909 081 18339.59 44.34 52201.79 88888.00 2011-03-22 23:31:04.409 081 18339.53 44.34 52201.66 88888.00 2011-03-22 23:31:04.909 081 18339.78 44.29 52201.68 88888.00 2011-03-22 23:31:05.409 081 18339.70 44.32 52201.66 88888.00 2011-03-22 23:31:05.909 081 18339.51 44.40 52201.67 88888.00 2011-03-22 23:31:06.409 081 18339.43 44.35 52201.71 88888.00 2011-03-22 23:31:06.909 081 18339.40 44.23 52201.71 88888.00 2011-03-22 23:31:07.409 081 18339.44 44.21 52201.71 88888.00 2011-03-22 23:31:07.909 081 18339.44 44.31 52201.72 88888.00 2011-03-22 23:31:08.409 081 18339.33 44.39 52201.74 88888.00 2011-03-22 23:31:08.909 081 18339.32 44.40 52201.89 88888.00 2011-03-22 23:31:09.409 081 18339.68 44.44 52201.89 88888.00 2011-03-22 23:31:09.909 081 18339.50 44.43 52201.74 88888.00 2011-03-22 23:31:10.409 081 18339.38 44.37 52201.79 88888.00 2011-03-22 23:31:10.909 081 18339.31 44.40 52201.73 88888.00 2011-03-22 23:31:11.409 081 18339.35 44.41 52201.77 88888.00 2011-03-22 23:31:11.909 081 18339.43 44.38 52201.69 88888.00 2011-03-22 23:31:12.409 081 18339.41 44.35 52201.61 88888.00 2011-03-22 23:31:12.909 081 18339.37 44.36 52201.64 88888.00 2011-03-22 23:31:13.409 081 18339.37 44.36 52201.65 88888.00 2011-03-22 23:31:13.909 081 18339.41 44.33 52201.62 88888.00 2011-03-22 23:31:14.409 081 18339.47 44.32 52201.67 88888.00 2011-03-22 23:31:14.909 081 18339.56 44.33 52201.62 88888.00 2011-03-22 23:31:15.409 081 18339.66 44.29 52201.61 88888.00 2011-03-22 23:31:15.909 081 18339.65 44.31 52201.75 88888.00 2011-03-22 23:31:16.409 081 18339.57 44.36 52201.73 88888.00 2011-03-22 23:31:16.909 081 18339.62 44.31 52201.62 88888.00 2011-03-22 23:31:17.409 081 18339.56 44.24 52201.65 88888.00 2011-03-22 23:31:17.909 081 18339.74 44.28 52201.68 88888.00 2011-03-22 23:31:18.409 081 18339.58 44.30 52201.68 88888.00 2011-03-22 23:31:18.909 081 18339.75 44.33 52201.68 88888.00 2011-03-22 23:31:19.409 081 18339.74 44.31 52201.74 88888.00 2011-03-22 23:31:19.909 081 18339.73 44.26 52201.77 88888.00 2011-03-22 23:31:20.409 081 18339.70 44.24 52201.72 88888.00 2011-03-22 23:31:20.909 081 18339.74 44.21 52201.77 88888.00 2011-03-22 23:31:21.409 081 18339.68 44.13 52201.82 88888.00 2011-03-22 23:31:21.909 081 18339.70 44.18 52201.72 88888.00 2011-03-22 23:31:22.409 081 18339.75 44.18 52201.68 88888.00 2011-03-22 23:31:22.909 081 18339.76 44.20 52201.77 88888.00 2011-03-22 23:31:23.409 081 18339.58 44.22 52201.89 88888.00 2011-03-22 23:31:23.909 081 18339.59 44.14 52201.87 88888.00 2011-03-22 23:31:24.409 081 18339.63 44.05 52201.83 88888.00 2011-03-22 23:31:24.909 081 18339.59 44.05 52201.82 88888.00 2011-03-22 23:31:25.409 081 18339.67 44.05 52201.82 88888.00 2011-03-22 23:31:25.909 081 18339.73 44.01 52201.86 88888.00 2011-03-22 23:31:26.409 081 18339.67 43.98 52201.79 88888.00 2011-03-22 23:31:26.909 081 18339.55 43.93 52201.80 88888.00 2011-03-22 23:31:27.409 081 18339.61 44.00 52201.85 88888.00 2011-03-22 23:31:27.909 081 18339.57 43.97 52201.79 88888.00 2011-03-22 23:31:28.409 081 18339.76 43.90 52201.56 88888.00 2011-03-22 23:31:28.909 081 18339.76 43.90 52201.57 88888.00 2011-03-22 23:31:29.409 081 18339.62 43.90 52201.67 88888.00 2011-03-22 23:31:29.909 081 18339.64 43.90 52201.66 88888.00 2011-03-22 23:31:30.409 081 18339.74 43.96 52201.67 88888.00 2011-03-22 23:31:30.909 081 18339.55 44.00 52201.66 88888.00 2011-03-22 23:31:31.409 081 18339.33 44.02 52201.62 88888.00 2011-03-22 23:31:31.909 081 18339.26 43.96 52201.60 88888.00 2011-03-22 23:31:32.409 081 18339.37 43.95 52201.64 88888.00 2011-03-22 23:31:32.909 081 18339.25 43.91 52201.62 88888.00 2011-03-22 23:31:33.409 081 18339.19 43.81 52201.65 88888.00 2011-03-22 23:31:33.909 081 18339.13 43.79 52201.71 88888.00 2011-03-22 23:31:34.409 081 18339.23 43.84 52201.80 88888.00 2011-03-22 23:31:34.909 081 18339.23 43.91 52201.82 88888.00 2011-03-22 23:31:35.409 081 18339.66 44.00 52201.92 88888.00 2011-03-22 23:31:35.909 081 18339.84 44.02 52201.90 88888.00 2011-03-22 23:31:36.409 081 18339.80 44.00 52201.88 88888.00 2011-03-22 23:31:36.909 081 18339.74 44.02 52201.84 88888.00 2011-03-22 23:31:37.409 081 18339.88 44.08 52201.87 88888.00 2011-03-22 23:31:37.909 081 18339.81 44.06 52202.00 88888.00 2011-03-22 23:31:38.409 081 18339.67 44.04 52201.90 88888.00 2011-03-22 23:31:38.909 081 18339.59 44.08 52201.91 88888.00 2011-03-22 23:31:39.409 081 18339.56 43.93 52201.76 88888.00 2011-03-22 23:31:39.909 081 18339.50 43.92 52201.73 88888.00 2011-03-22 23:31:40.409 081 18339.63 43.96 52201.83 88888.00 2011-03-22 23:31:40.909 081 18339.77 43.89 52201.78 88888.00 2011-03-22 23:31:41.409 081 18339.56 43.89 52201.86 88888.00 2011-03-22 23:31:41.909 081 18339.68 43.91 52201.87 88888.00 2011-03-22 23:31:42.409 081 18339.75 43.79 52201.86 88888.00 2011-03-22 23:31:42.909 081 18339.86 43.79 52201.88 88888.00 2011-03-22 23:31:43.409 081 18339.94 43.84 52201.86 88888.00 2011-03-22 23:31:43.909 081 18339.85 43.81 52201.90 88888.00 2011-03-22 23:31:44.409 081 18339.59 43.81 52201.88 88888.00 2011-03-22 23:31:44.909 081 18339.44 43.76 52201.84 88888.00 2011-03-22 23:31:45.409 081 18339.51 43.78 52201.77 88888.00 2011-03-22 23:31:45.909 081 18339.51 43.80 52201.74 88888.00 2011-03-22 23:31:46.409 081 18339.48 43.80 52201.73 88888.00 2011-03-22 23:31:46.909 081 18339.56 43.75 52201.75 88888.00 2011-03-22 23:31:47.409 081 18339.64 43.72 52201.74 88888.00 2011-03-22 23:31:47.909 081 18339.79 43.74 52201.89 88888.00 2011-03-22 23:31:48.409 081 18339.77 43.76 52201.85 88888.00 2011-03-22 23:31:48.909 081 18339.98 43.78 52201.83 88888.00 2011-03-22 23:31:49.409 081 18339.81 43.85 52201.91 88888.00 2011-03-22 23:31:49.909 081 18339.65 43.85 52202.04 88888.00 2011-03-22 23:31:50.409 081 18339.68 43.81 52201.97 88888.00 2011-03-22 23:31:50.909 081 18339.73 43.85 52201.89 88888.00 2011-03-22 23:31:51.409 081 18339.69 43.85 52201.85 88888.00 2011-03-22 23:31:51.909 081 18339.78 43.79 52201.99 88888.00 2011-03-22 23:31:52.409 081 18340.06 43.78 52202.02 88888.00 2011-03-22 23:31:52.909 081 18340.24 43.78 52202.08 88888.00 2011-03-22 23:31:53.409 081 18339.97 43.74 52202.07 88888.00 2011-03-22 23:31:53.909 081 18340.11 43.71 52201.95 88888.00 2011-03-22 23:31:54.409 081 18339.98 43.74 52201.85 88888.00 2011-03-22 23:31:54.909 081 18339.99 43.67 52201.82 88888.00 2011-03-22 23:31:55.409 081 18340.07 43.62 52201.78 88888.00 2011-03-22 23:31:55.909 081 18340.06 43.65 52201.66 88888.00 2011-03-22 23:31:56.409 081 18340.38 43.70 52201.73 88888.00 2011-03-22 23:31:56.909 081 18340.37 43.70 52201.75 88888.00 2011-03-22 23:31:57.409 081 18340.39 43.68 52201.72 88888.00 2011-03-22 23:31:57.909 081 18340.13 43.68 52201.71 88888.00 2011-03-22 23:31:58.409 081 18339.85 43.73 52201.62 88888.00 2011-03-22 23:31:58.909 081 18339.79 43.74 52201.69 88888.00 2011-03-22 23:31:59.409 081 18340.12 43.82 52201.71 88888.00 2011-03-22 23:31:59.909 081 18340.34 43.80 52201.66 88888.00 2011-03-22 23:32:00.409 081 18340.33 43.80 52201.71 88888.00 2011-03-22 23:32:00.909 081 18339.97 43.79 52201.67 88888.00 2011-03-22 23:32:01.409 081 18339.77 43.71 52201.69 88888.00 2011-03-22 23:32:01.909 081 18339.89 43.70 52201.74 88888.00 2011-03-22 23:32:02.409 081 18340.20 43.78 52201.71 88888.00 2011-03-22 23:32:02.909 081 18340.10 43.78 52201.77 88888.00 2011-03-22 23:32:03.409 081 18340.19 43.81 52201.82 88888.00 2011-03-22 23:32:03.909 081 18340.21 43.85 52201.82 88888.00 2011-03-22 23:32:04.409 081 18339.99 43.90 52201.74 88888.00 2011-03-22 23:32:04.909 081 18339.94 43.84 52201.68 88888.00 2011-03-22 23:32:05.409 081 18339.95 43.71 52201.65 88888.00 2011-03-22 23:32:05.909 081 18339.83 43.69 52201.75 88888.00 2011-03-22 23:32:06.409 081 18340.00 43.71 52201.69 88888.00 2011-03-22 23:32:06.909 081 18339.99 43.69 52201.73 88888.00 2011-03-22 23:32:07.409 081 18340.24 43.72 52201.71 88888.00 2011-03-22 23:32:07.909 081 18340.37 43.67 52201.73 88888.00 2011-03-22 23:32:08.409 081 18340.38 43.69 52201.76 88888.00 2011-03-22 23:32:08.909 081 18340.35 43.74 52201.77 88888.00 2011-03-22 23:32:09.409 081 18339.97 43.80 52201.86 88888.00 2011-03-22 23:32:09.909 081 18339.97 43.81 52201.96 88888.00 2011-03-22 23:32:10.409 081 18340.34 43.91 52201.80 88888.00 2011-03-22 23:32:10.909 081 18340.09 43.91 52201.79 88888.00 2011-03-22 23:32:11.409 081 18339.77 43.87 52201.77 88888.00 2011-03-22 23:32:11.909 081 18339.92 43.86 52201.72 88888.00 2011-03-22 23:32:12.409 081 18340.27 43.79 52201.71 88888.00 2011-03-22 23:32:12.909 081 18340.24 43.81 52201.78 88888.00 2011-03-22 23:32:13.409 081 18340.27 43.80 52201.84 88888.00 2011-03-22 23:32:13.909 081 18340.39 43.77 52201.89 88888.00 2011-03-22 23:32:14.409 081 18340.42 43.72 52201.79 88888.00 2011-03-22 23:32:14.909 081 18340.34 43.76 52201.83 88888.00 2011-03-22 23:32:15.409 081 18339.96 43.71 52201.87 88888.00 2011-03-22 23:32:15.909 081 18339.87 43.76 52201.84 88888.00 2011-03-22 23:32:16.409 081 18339.76 43.76 52201.75 88888.00 2011-03-22 23:32:16.909 081 18339.86 43.71 52201.87 88888.00 2011-03-22 23:32:17.409 081 18339.92 43.62 52201.80 88888.00 2011-03-22 23:32:17.909 081 18339.91 43.66 52201.76 88888.00 2011-03-22 23:32:18.409 081 18339.91 43.69 52201.85 88888.00 2011-03-22 23:32:18.909 081 18339.94 43.73 52201.90 88888.00 2011-03-22 23:32:19.409 081 18339.81 43.80 52201.91 88888.00 2011-03-22 23:32:19.909 081 18339.70 43.84 52201.90 88888.00 2011-03-22 23:32:20.409 081 18339.79 43.84 52201.87 88888.00 2011-03-22 23:32:20.909 081 18339.81 43.81 52201.88 88888.00 2011-03-22 23:32:21.409 081 18340.22 43.80 52201.86 88888.00 2011-03-22 23:32:21.909 081 18340.19 43.80 52201.94 88888.00 2011-03-22 23:32:22.409 081 18340.11 43.77 52202.00 88888.00 2011-03-22 23:32:22.909 081 18340.00 43.75 52201.92 88888.00 2011-03-22 23:32:23.409 081 18340.03 43.74 52201.83 88888.00 2011-03-22 23:32:23.909 081 18340.28 43.75 52201.82 88888.00 2011-03-22 23:32:24.409 081 18340.11 43.76 52201.88 88888.00 2011-03-22 23:32:24.909 081 18340.39 43.80 52201.92 88888.00 2011-03-22 23:32:25.409 081 18340.71 43.84 52201.87 88888.00 2011-03-22 23:32:25.909 081 18340.62 43.72 52201.80 88888.00 2011-03-22 23:32:26.409 081 18340.24 43.68 52201.83 88888.00 2011-03-22 23:32:26.909 081 18340.18 43.71 52201.74 88888.00 2011-03-22 23:32:27.409 081 18340.08 43.80 52201.79 88888.00 2011-03-22 23:32:27.909 081 18340.09 43.89 52201.79 88888.00 2011-03-22 23:32:28.409 081 18340.27 43.90 52201.82 88888.00 2011-03-22 23:32:28.909 081 18340.27 43.85 52201.78 88888.00 2011-03-22 23:32:29.409 081 18340.57 43.79 52201.86 88888.00 2011-03-22 23:32:29.909 081 18340.46 43.76 52201.89 88888.00 2011-03-22 23:32:30.409 081 18340.19 43.75 52201.79 88888.00 2011-03-22 23:32:30.909 081 18340.24 43.85 52201.82 88888.00 2011-03-22 23:32:31.409 081 18340.38 43.84 52201.86 88888.00 2011-03-22 23:32:31.909 081 18340.37 43.84 52201.90 88888.00 2011-03-22 23:32:32.409 081 18340.46 43.84 52201.92 88888.00 2011-03-22 23:32:32.909 081 18340.78 43.84 52201.94 88888.00 2011-03-22 23:32:33.409 081 18340.75 43.81 52201.92 88888.00 2011-03-22 23:32:33.909 081 18340.48 43.84 52201.97 88888.00 2011-03-22 23:32:34.409 081 18340.38 43.85 52201.90 88888.00 2011-03-22 23:32:34.909 081 18340.35 43.78 52201.83 88888.00 2011-03-22 23:32:35.409 081 18340.46 43.82 52201.75 88888.00 2011-03-22 23:32:35.909 081 18340.43 43.85 52201.72 88888.00 2011-03-22 23:32:36.409 081 18340.44 43.88 52201.75 88888.00 2011-03-22 23:32:36.909 081 18340.37 43.87 52201.82 88888.00 2011-03-22 23:32:37.409 081 18340.34 43.80 52201.79 88888.00 2011-03-22 23:32:37.909 081 18340.23 43.84 52201.76 88888.00 2011-03-22 23:32:38.409 081 18340.35 43.81 52201.71 88888.00 2011-03-22 23:32:38.909 081 18340.33 43.77 52201.84 88888.00 2011-03-22 23:32:39.409 081 18340.39 43.80 52201.83 88888.00 2011-03-22 23:32:39.909 081 18340.66 43.89 52201.76 88888.00 2011-03-22 23:32:40.409 081 18340.64 43.88 52201.75 88888.00 2011-03-22 23:32:40.909 081 18340.43 43.84 52201.73 88888.00 2011-03-22 23:32:41.409 081 18340.19 43.82 52201.74 88888.00 2011-03-22 23:32:41.909 081 18340.26 43.85 52201.80 88888.00 2011-03-22 23:32:42.409 081 18340.21 43.80 52201.75 88888.00 2011-03-22 23:32:42.909 081 18340.31 43.78 52201.67 88888.00 2011-03-22 23:32:43.409 081 18340.26 43.75 52201.76 88888.00 2011-03-22 23:32:43.909 081 18340.63 43.75 52201.90 88888.00 2011-03-22 23:32:44.409 081 18340.87 43.79 52201.89 88888.00 2011-03-22 23:32:44.909 081 18340.85 43.81 52201.88 88888.00 2011-03-22 23:32:45.409 081 18340.79 43.81 52201.80 88888.00 2011-03-22 23:32:45.909 081 18340.42 43.85 52201.75 88888.00 2011-03-22 23:32:46.409 081 18340.48 43.84 52201.82 88888.00 2011-03-22 23:32:46.909 081 18340.82 43.84 52202.00 88888.00 2011-03-22 23:32:47.409 081 18340.85 43.84 52202.00 88888.00 2011-03-22 23:32:47.909 081 18340.68 43.78 52201.98 88888.00 2011-03-22 23:32:48.409 081 18340.45 43.80 52201.98 88888.00 2011-03-22 23:32:48.909 081 18340.39 43.80 52201.97 88888.00 2011-03-22 23:32:49.409 081 18340.37 43.77 52201.90 88888.00 2011-03-22 23:32:49.909 081 18340.35 43.75 52201.85 88888.00 2011-03-22 23:32:50.409 081 18340.74 43.71 52201.80 88888.00 2011-03-22 23:32:50.909 081 18340.74 43.75 52201.85 88888.00 2011-03-22 23:32:51.409 081 18340.65 43.80 52201.89 88888.00 2011-03-22 23:32:51.909 081 18340.77 43.73 52201.86 88888.00 2011-03-22 23:32:52.409 081 18341.00 43.70 52201.74 88888.00 2011-03-22 23:32:52.909 081 18341.08 43.66 52201.76 88888.00 2011-03-22 23:32:53.409 081 18340.94 43.72 52201.90 88888.00 2011-03-22 23:32:53.909 081 18340.62 43.70 52201.76 88888.00 2011-03-22 23:32:54.409 081 18340.57 43.74 52201.83 88888.00 2011-03-22 23:32:54.909 081 18340.67 43.71 52201.94 88888.00 2011-03-22 23:32:55.409 081 18341.06 43.73 52201.94 88888.00 2011-03-22 23:32:55.909 081 18340.95 43.76 52201.78 88888.00 2011-03-22 23:32:56.409 081 18341.03 43.78 52201.69 88888.00 2011-03-22 23:32:56.909 081 18340.85 43.66 52201.76 88888.00 2011-03-22 23:32:57.409 081 18340.54 43.61 52201.76 88888.00 2011-03-22 23:32:57.909 081 18340.50 43.69 52201.83 88888.00 2011-03-22 23:32:58.409 081 18340.68 43.67 52201.78 88888.00 2011-03-22 23:32:58.909 081 18340.61 43.65 52201.60 88888.00 2011-03-22 23:32:59.409 081 18340.59 43.67 52201.64 88888.00 2011-03-22 23:32:59.909 081 18340.56 43.65 52201.60 88888.00 2011-03-22 23:33:00.409 081 18340.77 43.62 52201.60 88888.00 2011-03-22 23:33:00.909 081 18340.57 43.56 52201.60 88888.00 2011-03-22 23:33:01.409 081 18340.49 43.58 52201.66 88888.00 2011-03-22 23:33:01.909 081 18340.62 43.59 52201.78 88888.00 2011-03-22 23:33:02.409 081 18340.79 43.59 52201.78 88888.00 2011-03-22 23:33:02.909 081 18341.16 43.58 52201.80 88888.00 2011-03-22 23:33:03.409 081 18341.20 43.57 52201.72 88888.00 2011-03-22 23:33:03.909 081 18341.19 43.52 52201.65 88888.00 2011-03-22 23:33:04.409 081 18341.10 43.54 52201.62 88888.00 2011-03-22 23:33:04.909 081 18340.75 43.61 52201.71 88888.00 2011-03-22 23:33:05.409 081 18340.63 43.69 52201.80 88888.00 2011-03-22 23:33:05.909 081 18340.61 43.71 52201.76 88888.00 2011-03-22 23:33:06.409 081 18340.52 43.70 52201.72 88888.00 2011-03-22 23:33:06.909 081 18340.55 43.67 52201.66 88888.00 2011-03-22 23:33:07.409 081 18340.62 43.63 52201.66 88888.00 2011-03-22 23:33:07.909 081 18340.65 43.64 52201.75 88888.00 2011-03-22 23:33:08.409 081 18340.61 43.68 52201.72 88888.00 2011-03-22 23:33:08.909 081 18340.55 43.65 52201.82 88888.00 2011-03-22 23:33:09.409 081 18340.45 43.68 52201.85 88888.00 2011-03-22 23:33:09.909 081 18340.53 43.71 52201.78 88888.00 2011-03-22 23:33:10.409 081 18340.67 43.75 52201.78 88888.00 2011-03-22 23:33:10.909 081 18340.96 43.67 52201.82 88888.00 2011-03-22 23:33:11.409 081 18340.90 43.67 52201.75 88888.00 2011-03-22 23:33:11.909 081 18340.64 43.72 52201.85 88888.00 2011-03-22 23:33:12.409 081 18340.72 43.78 52201.89 88888.00 2011-03-22 23:33:12.909 081 18340.78 43.77 52201.92 88888.00 2011-03-22 23:33:13.409 081 18340.64 43.85 52202.02 88888.00 2011-03-22 23:33:13.909 081 18340.63 43.85 52201.99 88888.00 2011-03-22 23:33:14.409 081 18340.61 43.87 52201.97 88888.00 2011-03-22 23:33:14.909 081 18340.56 43.89 52201.91 88888.00 2011-03-22 23:33:15.409 081 18340.57 43.78 52201.74 88888.00 2011-03-22 23:33:15.909 081 18340.62 43.79 52201.79 88888.00 2011-03-22 23:33:16.409 081 18340.67 43.79 52201.94 88888.00 2011-03-22 23:33:16.909 081 18340.67 43.72 52202.10 88888.00 2011-03-22 23:33:17.409 081 18340.70 43.76 52202.13 88888.00 2011-03-22 23:33:17.909 081 18340.74 43.77 52202.14 88888.00 2011-03-22 23:33:18.409 081 18340.68 43.78 52202.08 88888.00 2011-03-22 23:33:18.909 081 18340.63 43.87 52202.02 88888.00 2011-03-22 23:33:19.409 081 18340.88 43.85 52201.95 88888.00 2011-03-22 23:33:19.909 081 18340.81 43.78 52201.95 88888.00 2011-03-22 23:33:20.409 081 18340.90 43.78 52201.91 88888.00 2011-03-22 23:33:20.909 081 18340.72 43.73 52201.96 88888.00 2011-03-22 23:33:21.409 081 18340.77 43.74 52201.96 88888.00 2011-03-22 23:33:21.909 081 18340.90 43.86 52201.97 88888.00 2011-03-22 23:33:22.409 081 18340.94 43.89 52202.03 88888.00 2011-03-22 23:33:22.909 081 18341.07 43.82 52202.09 88888.00 2011-03-22 23:33:23.409 081 18340.94 43.84 52202.04 88888.00 2011-03-22 23:33:23.909 081 18340.83 43.85 52202.06 88888.00 2011-03-22 23:33:24.409 081 18340.90 43.76 52201.98 88888.00 2011-03-22 23:33:24.909 081 18340.97 43.76 52202.02 88888.00 2011-03-22 23:33:25.409 081 18341.02 43.76 52202.06 88888.00 2011-03-22 23:33:25.909 081 18341.00 43.80 52202.06 88888.00 2011-03-22 23:33:26.409 081 18340.93 43.79 52202.08 88888.00 2011-03-22 23:33:26.909 081 18340.89 43.85 52202.17 88888.00 2011-03-22 23:33:27.409 081 18340.89 43.86 52202.00 88888.00 2011-03-22 23:33:27.909 081 18340.83 43.84 52201.97 88888.00 2011-03-22 23:33:28.409 081 18340.81 43.80 52201.98 88888.00 2011-03-22 23:33:28.909 081 18340.84 43.78 52202.10 88888.00 2011-03-22 23:33:29.409 081 18341.04 43.77 52202.21 88888.00 2011-03-22 23:33:29.909 081 18340.98 43.79 52202.23 88888.00 2011-03-22 23:33:30.409 081 18341.26 43.80 52202.23 88888.00 2011-03-22 23:33:30.909 081 18341.35 43.82 52202.23 88888.00 2011-03-22 23:33:31.409 081 18341.41 43.86 52202.15 88888.00 2011-03-22 23:33:31.909 081 18341.14 43.86 52202.25 88888.00 2011-03-22 23:33:32.409 081 18340.76 43.81 52202.26 88888.00 2011-03-22 23:33:32.909 081 18341.11 43.82 52202.30 88888.00 2011-03-22 23:33:33.409 081 18341.25 43.84 52202.18 88888.00 2011-03-22 23:33:33.909 081 18341.10 43.78 52202.15 88888.00 2011-03-22 23:33:34.409 081 18340.93 43.91 52202.11 88888.00 2011-03-22 23:33:34.909 081 18340.76 43.93 52202.20 88888.00 2011-03-22 23:33:35.409 081 18340.68 43.82 52202.25 88888.00 2011-03-22 23:33:35.909 081 18340.67 43.84 52202.31 88888.00 2011-03-22 23:33:36.409 081 18340.88 43.86 52202.19 88888.00 2011-03-22 23:33:36.909 081 18340.88 43.84 52202.14 88888.00 2011-03-22 23:33:37.409 081 18340.97 43.85 52202.10 88888.00 2011-03-22 23:33:37.909 081 18341.04 43.81 52202.14 88888.00 2011-03-22 23:33:38.409 081 18341.18 43.81 52202.08 88888.00 2011-03-22 23:33:38.909 081 18341.43 43.87 52202.13 88888.00 2011-03-22 23:33:39.409 081 18341.16 43.90 52202.12 88888.00 2011-03-22 23:33:39.909 081 18340.81 43.85 52202.06 88888.00 2011-03-22 23:33:40.409 081 18340.81 43.88 52202.14 88888.00 2011-03-22 23:33:40.909 081 18340.89 43.91 52202.04 88888.00 2011-03-22 23:33:41.409 081 18341.04 43.92 52201.97 88888.00 2011-03-22 23:33:41.909 081 18340.95 43.91 52201.95 88888.00 2011-03-22 23:33:42.409 081 18340.90 43.89 52201.92 88888.00 2011-03-22 23:33:42.909 081 18341.36 43.89 52201.97 88888.00 2011-03-22 23:33:43.409 081 18341.29 43.87 52202.07 88888.00 2011-03-22 23:33:43.909 081 18341.08 43.85 52202.10 88888.00 2011-03-22 23:33:44.409 081 18341.20 43.85 52202.14 88888.00 2011-03-22 23:33:44.909 081 18341.50 43.86 52202.15 88888.00 2011-03-22 23:33:45.409 081 18341.44 43.85 52202.06 88888.00 2011-03-22 23:33:45.909 081 18341.21 43.81 52202.08 88888.00 2011-03-22 23:33:46.409 081 18341.32 43.86 52202.09 88888.00 2011-03-22 23:33:46.909 081 18341.39 43.88 52202.09 88888.00 2011-03-22 23:33:47.409 081 18341.22 43.92 52202.24 88888.00 2011-03-22 23:33:47.909 081 18340.88 43.87 52202.27 88888.00 2011-03-22 23:33:48.409 081 18340.96 43.84 52202.34 88888.00 2011-03-22 23:33:48.909 081 18341.27 43.85 52202.35 88888.00 2011-03-22 23:33:49.409 081 18341.32 43.89 52202.29 88888.00 2011-03-22 23:33:49.909 081 18340.98 43.88 52202.24 88888.00 2011-03-22 23:33:50.409 081 18340.90 43.84 52202.26 88888.00 2011-03-22 23:33:50.909 081 18340.82 43.78 52202.23 88888.00 2011-03-22 23:33:51.409 081 18340.90 43.74 52202.20 88888.00 2011-03-22 23:33:51.909 081 18340.98 43.76 52202.26 88888.00 2011-03-22 23:33:52.409 081 18341.15 43.77 52202.35 88888.00 2011-03-22 23:33:52.909 081 18341.42 43.72 52202.37 88888.00 2011-03-22 23:33:53.409 081 18341.21 43.74 52202.38 88888.00 2011-03-22 23:33:53.909 081 18341.11 43.74 52202.30 88888.00 2011-03-22 23:33:54.409 081 18340.98 43.73 52202.30 88888.00 2011-03-22 23:33:54.909 081 18340.94 43.69 52202.23 88888.00 2011-03-22 23:33:55.409 081 18340.85 43.71 52202.19 88888.00 2011-03-22 23:33:55.909 081 18340.95 43.73 52202.30 88888.00 2011-03-22 23:33:56.409 081 18341.15 43.73 52202.40 88888.00 2011-03-22 23:33:56.909 081 18341.24 43.69 52202.24 88888.00 2011-03-22 23:33:57.409 081 18341.02 43.67 52202.20 88888.00 2011-03-22 23:33:57.909 081 18340.92 43.81 52202.10 88888.00 2011-03-22 23:33:58.409 081 18341.03 43.75 52202.17 88888.00 2011-03-22 23:33:58.909 081 18341.05 43.70 52202.21 88888.00 2011-03-22 23:33:59.409 081 18341.17 43.73 52202.07 88888.00 2011-03-22 23:33:59.909 081 18341.07 43.68 52202.00 88888.00 2011-03-22 23:34:00.409 081 18341.09 43.66 52202.01 88888.00 2011-03-22 23:34:00.909 081 18341.28 43.68 52201.99 88888.00 2011-03-22 23:34:01.409 081 18341.47 43.66 52202.07 88888.00 2011-03-22 23:34:01.909 081 18341.14 43.68 52202.17 88888.00 2011-03-22 23:34:02.409 081 18341.03 43.62 52202.06 88888.00 2011-03-22 23:34:02.909 081 18341.00 43.57 52202.00 88888.00 2011-03-22 23:34:03.409 081 18341.17 43.59 52201.90 88888.00 2011-03-22 23:34:03.909 081 18341.50 43.71 52202.01 88888.00 2011-03-22 23:34:04.409 081 18341.17 43.72 52202.00 88888.00 2011-03-22 23:34:04.909 081 18340.94 43.66 52201.91 88888.00 2011-03-22 23:34:05.409 081 18341.19 43.66 52201.98 88888.00 2011-03-22 23:34:05.909 081 18341.39 43.75 52201.98 88888.00 2011-03-22 23:34:06.409 081 18341.18 43.77 52202.00 88888.00 2011-03-22 23:34:06.909 081 18341.10 43.71 52202.03 88888.00 2011-03-22 23:34:07.409 081 18341.10 43.70 52201.99 88888.00 2011-03-22 23:34:07.909 081 18341.14 43.69 52201.94 88888.00 2011-03-22 23:34:08.409 081 18341.03 43.68 52201.88 88888.00 2011-03-22 23:34:08.909 081 18340.99 43.62 52201.92 88888.00 2011-03-22 23:34:09.409 081 18341.04 43.63 52201.86 88888.00 2011-03-22 23:34:09.909 081 18341.06 43.67 52201.92 88888.00 2011-03-22 23:34:10.409 081 18341.03 43.68 52202.02 88888.00 2011-03-22 23:34:10.909 081 18341.03 43.70 52202.01 88888.00 2011-03-22 23:34:11.409 081 18341.24 43.67 52201.92 88888.00 2011-03-22 23:34:11.909 081 18341.60 43.61 52202.04 88888.00 2011-03-22 23:34:12.409 081 18341.31 43.54 52202.14 88888.00 2011-03-22 23:34:12.909 081 18341.18 43.55 52202.13 88888.00 2011-03-22 23:34:13.409 081 18341.48 43.63 52202.08 88888.00 2011-03-22 23:34:13.909 081 18341.61 43.60 52202.03 88888.00 2011-03-22 23:34:14.409 081 18341.65 43.58 52201.98 88888.00 2011-03-22 23:34:14.909 081 18341.61 43.67 52201.94 88888.00 2011-03-22 23:34:15.409 081 18341.35 43.65 52201.95 88888.00 2011-03-22 23:34:15.909 081 18341.10 43.63 52201.97 88888.00 2011-03-22 23:34:16.409 081 18341.15 43.66 52202.06 88888.00 2011-03-22 23:34:16.909 081 18341.13 43.59 52202.06 88888.00 2011-03-22 23:34:17.409 081 18341.40 43.64 52201.97 88888.00 2011-03-22 23:34:17.909 081 18341.47 43.66 52201.96 88888.00 2011-03-22 23:34:18.409 081 18341.17 43.65 52201.99 88888.00 2011-03-22 23:34:18.909 081 18341.28 43.64 52202.11 88888.00 2011-03-22 23:34:19.409 081 18341.51 43.67 52202.14 88888.00 2011-03-22 23:34:19.909 081 18341.43 43.64 52202.14 88888.00 2011-03-22 23:34:20.409 081 18341.07 43.57 52202.10 88888.00 2011-03-22 23:34:20.909 081 18341.24 43.62 52201.97 88888.00 2011-03-22 23:34:21.409 081 18341.38 43.53 52202.02 88888.00 2011-03-22 23:34:21.909 081 18341.17 43.51 52202.06 88888.00 2011-03-22 23:34:22.409 081 18341.32 43.51 52202.02 88888.00 2011-03-22 23:34:22.909 081 18341.43 43.58 52201.99 88888.00 2011-03-22 23:34:23.409 081 18341.19 43.60 52202.08 88888.00 2011-03-22 23:34:23.909 081 18340.94 43.55 52202.11 88888.00 2011-03-22 23:34:24.409 081 18340.98 43.61 52202.07 88888.00 2011-03-22 23:34:24.909 081 18341.19 43.51 52202.08 88888.00 2011-03-22 23:34:25.409 081 18341.10 43.44 52202.12 88888.00 2011-03-22 23:34:25.909 081 18341.31 43.54 52202.19 88888.00 2011-03-22 23:34:26.409 081 18341.25 43.54 52202.29 88888.00 2011-03-22 23:34:26.909 081 18340.93 43.48 52202.23 88888.00 2011-03-22 23:34:27.409 081 18341.18 43.48 52202.23 88888.00 2011-03-22 23:34:27.909 081 18341.51 43.52 52202.25 88888.00 2011-03-22 23:34:28.409 081 18341.43 43.44 52202.24 88888.00 2011-03-22 23:34:28.909 081 18341.38 43.48 52202.20 88888.00 2011-03-22 23:34:29.409 081 18341.36 43.57 52202.23 88888.00 2011-03-22 23:34:29.909 081 18341.11 43.58 52202.24 88888.00 2011-03-22 23:34:30.409 081 18340.89 43.60 52202.18 88888.00 2011-03-22 23:34:30.909 081 18340.76 43.56 52202.23 88888.00 2011-03-22 23:34:31.409 081 18340.82 43.60 52202.27 88888.00 2011-03-22 23:34:31.909 081 18340.72 43.65 52202.22 88888.00 2011-03-22 23:34:32.409 081 18341.03 43.67 52202.12 88888.00 2011-03-22 23:34:32.909 081 18340.96 43.62 52202.23 88888.00 2011-03-22 23:34:33.409 081 18341.02 43.47 52202.14 88888.00 2011-03-22 23:34:33.909 081 18340.86 43.61 52202.12 88888.00 2011-03-22 23:34:34.409 081 18340.83 43.61 52202.04 88888.00 2011-03-22 23:34:34.909 081 18340.92 43.56 52201.97 88888.00 2011-03-22 23:34:35.409 081 18341.15 43.58 52202.04 88888.00 2011-03-22 23:34:35.909 081 18340.90 43.56 52202.10 88888.00 2011-03-22 23:34:36.409 081 18340.79 43.59 52202.09 88888.00 2011-03-22 23:34:36.909 081 18340.67 43.60 52202.13 88888.00 2011-03-22 23:34:37.409 081 18340.83 43.60 52202.11 88888.00 2011-03-22 23:34:37.909 081 18341.13 43.64 52202.08 88888.00 2011-03-22 23:34:38.409 081 18341.13 43.60 52202.06 88888.00 2011-03-22 23:34:38.909 081 18341.02 43.54 52202.09 88888.00 2011-03-22 23:34:39.409 081 18340.85 43.57 52202.12 88888.00 2011-03-22 23:34:39.909 081 18340.66 43.63 52202.19 88888.00 2011-03-22 23:34:40.409 081 18340.94 43.54 52202.21 88888.00 2011-03-22 23:34:40.909 081 18341.17 43.57 52202.20 88888.00 2011-03-22 23:34:41.409 081 18340.92 43.57 52202.14 88888.00 2011-03-22 23:34:41.909 081 18340.72 43.60 52202.11 88888.00 2011-03-22 23:34:42.409 081 18340.56 43.64 52202.22 88888.00 2011-03-22 23:34:42.909 081 18340.55 43.60 52202.19 88888.00 2011-03-22 23:34:43.409 081 18340.61 43.53 52202.09 88888.00 2011-03-22 23:34:43.909 081 18340.57 43.57 52202.10 88888.00 2011-03-22 23:34:44.409 081 18340.61 43.60 52202.10 88888.00 2011-03-22 23:34:44.909 081 18340.65 43.58 52202.20 88888.00 2011-03-22 23:34:45.409 081 18340.65 43.54 52202.34 88888.00 2011-03-22 23:34:45.909 081 18340.88 43.55 52202.30 88888.00 2011-03-22 23:34:46.409 081 18341.05 43.56 52202.29 88888.00 2011-03-22 23:34:46.909 081 18340.78 43.62 52202.32 88888.00 2011-03-22 23:34:47.409 081 18340.60 43.59 52202.41 88888.00 2011-03-22 23:34:47.909 081 18340.51 43.54 52202.41 88888.00 2011-03-22 23:34:48.409 081 18340.77 43.62 52202.47 88888.00 2011-03-22 23:34:48.909 081 18340.78 43.61 52202.40 88888.00 2011-03-22 23:34:49.409 081 18340.64 43.61 52202.32 88888.00 2011-03-22 23:34:49.909 081 18340.59 43.63 52202.37 88888.00 2011-03-22 23:34:50.409 081 18340.64 43.60 52202.32 88888.00 2011-03-22 23:34:50.909 081 18340.82 43.56 52202.29 88888.00 2011-03-22 23:34:51.409 081 18340.73 43.55 52202.38 88888.00 2011-03-22 23:34:51.909 081 18340.44 43.57 52202.37 88888.00 2011-03-22 23:34:52.409 081 18340.38 43.59 52202.25 88888.00 2011-03-22 23:34:52.909 081 18340.31 43.55 52202.35 88888.00 2011-03-22 23:34:53.409 081 18340.34 43.52 52202.31 88888.00 2011-03-22 23:34:53.909 081 18340.40 43.47 52202.25 88888.00 2011-03-22 23:34:54.409 081 18340.42 43.53 52202.31 88888.00 2011-03-22 23:34:54.909 081 18340.70 43.59 52202.33 88888.00 2011-03-22 23:34:55.409 081 18340.71 43.54 52202.25 88888.00 2011-03-22 23:34:55.909 081 18340.35 43.51 52202.18 88888.00 2011-03-22 23:34:56.409 081 18340.33 43.54 52202.19 88888.00 2011-03-22 23:34:56.909 081 18340.29 43.52 52202.24 88888.00 2011-03-22 23:34:57.409 081 18340.53 43.53 52202.33 88888.00 2011-03-22 23:34:57.909 081 18340.66 43.52 52202.40 88888.00 2011-03-22 23:34:58.409 081 18340.76 43.43 52202.42 88888.00 2011-03-22 23:34:58.909 081 18340.65 43.42 52202.46 88888.00 2011-03-22 23:34:59.409 081 18340.37 43.38 52202.36 88888.00 2011-03-22 23:34:59.909 081 18340.09 43.39 52202.33 88888.00 2011-03-22 23:35:00.409 081 18340.11 43.38 52202.35 88888.00 2011-03-22 23:35:00.909 081 18340.16 43.36 52202.32 88888.00 2011-03-22 23:35:01.409 081 18340.46 43.33 52202.35 88888.00 2011-03-22 23:35:01.909 081 18340.51 43.36 52202.36 88888.00 2011-03-22 23:35:02.409 081 18340.49 43.45 52202.37 88888.00 2011-03-22 23:35:02.909 081 18340.26 43.48 52202.40 88888.00 2011-03-22 23:35:03.409 081 18340.10 43.47 52202.34 88888.00 2011-03-22 23:35:03.909 081 18340.09 43.44 52202.22 88888.00 2011-03-22 23:35:04.409 081 18340.14 43.39 52202.23 88888.00 2011-03-22 23:35:04.909 081 18340.49 43.36 52202.12 88888.00 2011-03-22 23:35:05.409 081 18340.55 43.42 52202.18 88888.00 2011-03-22 23:35:05.909 081 18340.21 43.36 52202.32 88888.00 2011-03-22 23:35:06.409 081 18340.20 43.34 52202.30 88888.00 2011-03-22 23:35:06.909 081 18340.24 43.36 52202.29 88888.00 2011-03-22 23:35:07.409 081 18340.29 43.35 52202.26 88888.00 2011-03-22 23:35:07.909 081 18340.59 43.39 52202.25 88888.00 2011-03-22 23:35:08.409 081 18340.49 43.43 52202.25 88888.00 2011-03-22 23:35:08.909 081 18340.54 43.38 52202.30 88888.00 2011-03-22 23:35:09.409 081 18340.56 43.40 52202.33 88888.00 2011-03-22 23:35:09.909 081 18340.55 43.43 52202.35 88888.00 2011-03-22 23:35:10.409 081 18340.35 43.40 52202.24 88888.00 2011-03-22 23:35:10.909 081 18340.28 43.40 52202.03 88888.00 2011-03-22 23:35:11.409 081 18340.20 43.47 52201.95 88888.00 2011-03-22 23:35:11.909 081 18340.33 43.57 52202.03 88888.00 2011-03-22 23:35:12.409 081 18340.44 43.57 52202.11 88888.00 2011-03-22 23:35:12.909 081 18340.28 43.59 52202.10 88888.00 2011-03-22 23:35:13.409 081 18340.20 43.58 52202.17 88888.00 2011-03-22 23:35:13.909 081 18340.53 43.60 52202.13 88888.00 2011-03-22 23:35:14.409 081 18340.52 43.59 52202.09 88888.00 2011-03-22 23:35:14.909 081 18340.13 43.53 52202.15 88888.00 2011-03-22 23:35:15.409 081 18340.02 43.44 52202.26 88888.00 2011-03-22 23:35:15.909 081 18340.02 43.42 52202.15 88888.00 2011-03-22 23:35:16.409 081 18340.11 43.42 52202.13 88888.00 2011-03-22 23:35:16.909 081 18340.55 43.47 52202.31 88888.00 2011-03-22 23:35:17.409 081 18340.62 43.43 52202.25 88888.00 2011-03-22 23:35:17.909 081 18340.62 43.36 52202.18 88888.00 2011-03-22 23:35:18.409 081 18340.41 43.41 52202.11 88888.00 2011-03-22 23:35:18.909 081 18340.42 43.36 52202.08 88888.00 2011-03-22 23:35:19.409 081 18340.12 43.35 52202.06 88888.00 2011-03-22 23:35:19.909 081 18339.91 43.40 52202.06 88888.00 2011-03-22 23:35:20.409 081 18339.86 43.41 52202.06 88888.00 2011-03-22 23:35:20.909 081 18339.97 43.38 52202.01 88888.00 2011-03-22 23:35:21.409 081 18339.89 43.34 52202.01 88888.00 2011-03-22 23:35:21.909 081 18339.97 43.34 52202.10 88888.00 2011-03-22 23:35:22.409 081 18340.07 43.37 52202.09 88888.00 2011-03-22 23:35:22.909 081 18340.01 43.36 52202.01 88888.00 2011-03-22 23:35:23.409 081 18339.98 43.36 52202.15 88888.00 2011-03-22 23:35:23.909 081 18339.84 43.36 52202.18 88888.00 2011-03-22 23:35:24.409 081 18339.94 43.29 52202.23 88888.00 2011-03-22 23:35:24.909 081 18339.98 43.35 52202.22 88888.00 2011-03-22 23:35:25.409 081 18340.31 43.35 52202.23 88888.00 2011-03-22 23:35:25.909 081 18340.48 43.26 52202.21 88888.00 2011-03-22 23:35:26.409 081 18340.51 43.28 52202.24 88888.00 2011-03-22 23:35:26.909 081 18340.52 43.38 52202.29 88888.00 2011-03-22 23:35:27.409 081 18340.23 43.43 52202.20 88888.00 2011-03-22 23:35:27.909 081 18340.06 43.46 52202.08 88888.00 2011-03-22 23:35:28.409 081 18340.31 43.37 52202.12 88888.00 2011-03-22 23:35:28.909 081 18340.20 43.37 52202.11 88888.00 2011-03-22 23:35:29.409 081 18340.08 43.37 52202.08 88888.00 2011-03-22 23:35:29.909 081 18340.18 43.33 52202.00 88888.00 2011-03-22 23:35:30.409 081 18340.12 43.32 52201.94 88888.00 2011-03-22 23:35:30.909 081 18339.84 43.35 52201.95 88888.00 2011-03-22 23:35:31.409 081 18339.84 43.33 52201.86 88888.00 2011-03-22 23:35:31.909 081 18339.81 43.27 52201.97 88888.00 2011-03-22 23:35:32.409 081 18339.97 43.33 52201.99 88888.00 2011-03-22 23:35:32.909 081 18340.02 43.38 52201.97 88888.00 2011-03-22 23:35:33.409 081 18339.80 43.38 52202.01 88888.00 2011-03-22 23:35:33.909 081 18339.85 43.30 52202.12 88888.00 2011-03-22 23:35:34.409 081 18339.90 43.31 52202.17 88888.00 2011-03-22 23:35:34.909 081 18339.84 43.41 52202.21 88888.00 2011-03-22 23:35:35.409 081 18339.70 43.49 52202.15 88888.00 2011-03-22 23:35:35.909 081 18339.76 43.52 52202.15 88888.00 2011-03-22 23:35:36.409 081 18339.97 43.44 52202.12 88888.00 2011-03-22 23:35:36.909 081 18340.13 43.37 52202.08 88888.00 2011-03-22 23:35:37.409 081 18339.91 43.38 52202.06 88888.00 2011-03-22 23:35:37.909 081 18340.02 43.38 52202.10 88888.00 2011-03-22 23:35:38.409 081 18340.02 43.39 52202.11 88888.00 2011-03-22 23:35:38.909 081 18339.66 43.39 52202.08 88888.00 2011-03-22 23:35:39.409 081 18339.72 43.38 52202.20 88888.00 2011-03-22 23:35:39.909 081 18339.86 43.44 52202.18 88888.00 2011-03-22 23:35:40.409 081 18340.12 43.48 52202.09 88888.00 2011-03-22 23:35:40.909 081 18340.05 43.45 52202.03 88888.00 2011-03-22 23:35:41.409 081 18339.69 43.43 52202.18 88888.00 2011-03-22 23:35:41.909 081 18339.61 43.41 52202.26 88888.00 2011-03-22 23:35:42.409 081 18339.61 43.47 52202.21 88888.00 2011-03-22 23:35:42.909 081 18339.56 43.48 52202.04 88888.00 2011-03-22 23:35:43.409 081 18339.68 43.46 52202.01 88888.00 2011-03-22 23:35:43.909 081 18339.66 43.43 52202.06 88888.00 2011-03-22 23:35:44.409 081 18339.62 43.47 52202.23 88888.00 2011-03-22 23:35:44.909 081 18339.79 43.49 52202.21 88888.00 2011-03-22 23:35:45.409 081 18339.84 43.46 52202.21 88888.00 2011-03-22 23:35:45.909 081 18339.66 43.42 52202.31 88888.00 2011-03-22 23:35:46.409 081 18339.64 43.43 52202.31 88888.00 2011-03-22 23:35:46.909 081 18339.88 43.39 52202.34 88888.00 2011-03-22 23:35:47.409 081 18340.11 43.41 52202.35 88888.00 2011-03-22 23:35:47.909 081 18339.76 43.33 52202.35 88888.00 2011-03-22 23:35:48.409 081 18339.59 43.27 52202.29 88888.00 2011-03-22 23:35:48.909 081 18339.54 43.35 52202.27 88888.00 2011-03-22 23:35:49.409 081 18339.74 43.34 52202.29 88888.00 2011-03-22 23:35:49.909 081 18339.77 43.31 52202.26 88888.00 2011-03-22 23:35:50.409 081 18339.87 43.38 52202.25 88888.00 2011-03-22 23:35:50.909 081 18340.02 43.35 52202.21 88888.00 2011-03-22 23:35:51.409 081 18339.80 43.37 52202.19 88888.00 2011-03-22 23:35:51.909 081 18339.68 43.29 52202.20 88888.00 2011-03-22 23:35:52.409 081 18339.80 43.20 52202.22 88888.00 2011-03-22 23:35:52.909 081 18339.94 43.25 52202.21 88888.00 2011-03-22 23:35:53.409 081 18339.96 43.31 52202.17 88888.00 2011-03-22 23:35:53.909 081 18339.74 43.33 52202.12 88888.00 2011-03-22 23:35:54.409 081 18340.10 43.34 52202.20 88888.00 2011-03-22 23:35:54.909 081 18340.28 43.33 52202.09 88888.00 2011-03-22 23:35:55.409 081 18340.13 43.24 52202.08 88888.00 2011-03-22 23:35:55.909 081 18340.22 43.21 52201.99 88888.00 2011-03-22 23:35:56.409 081 18339.97 43.24 52202.04 88888.00 2011-03-22 23:35:56.909 081 18339.92 43.24 52202.09 88888.00 2011-03-22 23:35:57.409 081 18340.07 43.26 52202.08 88888.00 2011-03-22 23:35:57.909 081 18339.78 43.24 52202.09 88888.00 2011-03-22 23:35:58.409 081 18339.76 43.19 52202.09 88888.00 2011-03-22 23:35:58.909 081 18339.68 43.24 52201.98 88888.00 2011-03-22 23:35:59.409 081 18339.83 43.29 52201.99 88888.00 2011-03-22 23:35:59.909 081 18339.87 43.32 52202.03 88888.00 2011-03-22 23:36:00.409 081 18339.87 43.32 52201.97 88888.00 2011-03-22 23:36:00.909 081 18339.88 43.35 52201.98 88888.00 2011-03-22 23:36:01.409 081 18339.88 43.42 52202.09 88888.00 2011-03-22 23:36:01.909 081 18339.90 43.31 52202.14 88888.00 2011-03-22 23:36:02.409 081 18340.09 43.25 52202.20 88888.00 2011-03-22 23:36:02.909 081 18340.05 43.29 52202.15 88888.00 2011-03-22 23:36:03.409 081 18339.90 43.33 52202.11 88888.00 2011-03-22 23:36:03.909 081 18339.86 43.33 52202.11 88888.00 2011-03-22 23:36:04.409 081 18339.81 43.39 52202.09 88888.00 2011-03-22 23:36:04.909 081 18339.78 43.35 52202.10 88888.00 2011-03-22 23:36:05.409 081 18339.91 43.33 52202.21 88888.00 2011-03-22 23:36:05.909 081 18340.09 43.33 52202.22 88888.00 2011-03-22 23:36:06.409 081 18340.12 43.30 52202.31 88888.00 2011-03-22 23:36:06.909 081 18339.94 43.33 52202.30 88888.00 2011-03-22 23:36:07.409 081 18339.88 43.30 52202.19 88888.00 2011-03-22 23:36:07.909 081 18339.89 43.30 52202.17 88888.00 2011-03-22 23:36:08.409 081 18339.96 43.29 52202.12 88888.00 2011-03-22 23:36:08.909 081 18340.19 43.39 52202.06 88888.00 2011-03-22 23:36:09.409 081 18340.30 43.43 52202.09 88888.00 2011-03-22 23:36:09.909 081 18340.09 43.40 52202.11 88888.00 2011-03-22 23:36:10.409 081 18340.24 43.44 52202.09 88888.00 2011-03-22 23:36:10.909 081 18340.17 43.42 52202.14 88888.00 2011-03-22 23:36:11.409 081 18340.05 43.39 52202.08 88888.00 2011-03-22 23:36:11.909 081 18340.40 43.38 52202.14 88888.00 2011-03-22 23:36:12.409 081 18340.33 43.34 52202.29 88888.00 2011-03-22 23:36:12.909 081 18340.37 43.45 52202.30 88888.00 2011-03-22 23:36:13.409 081 18340.10 43.41 52202.24 88888.00 2011-03-22 23:36:13.909 081 18340.05 43.39 52202.10 88888.00 2011-03-22 23:36:14.409 081 18340.00 43.41 52202.02 88888.00 2011-03-22 23:36:14.909 081 18340.29 43.39 52202.08 88888.00 2011-03-22 23:36:15.409 081 18340.53 43.38 52202.02 88888.00 2011-03-22 23:36:15.909 081 18340.30 43.38 52202.00 88888.00 2011-03-22 23:36:16.409 081 18340.11 43.44 52202.01 88888.00 2011-03-22 23:36:16.909 081 18339.96 43.43 52202.04 88888.00 2011-03-22 23:36:17.409 081 18340.05 43.45 52201.92 88888.00 2011-03-22 23:36:17.909 081 18340.27 43.45 52202.03 88888.00 2011-03-22 23:36:18.409 081 18340.54 43.52 52202.03 88888.00 2011-03-22 23:36:18.909 081 18340.60 43.47 52201.95 88888.00 2011-03-22 23:36:19.409 081 18340.48 43.39 52201.96 88888.00 2011-03-22 23:36:19.909 081 18340.18 43.41 52201.99 88888.00 2011-03-22 23:36:20.409 081 18340.41 43.38 52202.04 88888.00 2011-03-22 23:36:20.909 081 18340.49 43.31 52202.08 88888.00 2011-03-22 23:36:21.409 081 18340.55 43.40 52202.06 88888.00 2011-03-22 23:36:21.909 081 18340.51 43.38 52202.07 88888.00 2011-03-22 23:36:22.409 081 18340.21 43.38 52202.21 88888.00 2011-03-22 23:36:22.909 081 18340.00 43.40 52202.31 88888.00 2011-03-22 23:36:23.409 081 18340.02 43.45 52202.35 88888.00 2011-03-22 23:36:23.909 081 18340.12 43.41 52202.36 88888.00 2011-03-22 23:36:24.409 081 18340.21 43.39 52202.42 88888.00 2011-03-22 23:36:24.909 081 18340.24 43.43 52202.45 88888.00 2011-03-22 23:36:25.409 081 18340.42 43.37 52202.25 88888.00 2011-03-22 23:36:25.909 081 18340.20 43.38 52202.24 88888.00 2011-03-22 23:36:26.409 081 18340.39 43.40 52202.31 88888.00 2011-03-22 23:36:26.909 081 18340.28 43.38 52202.35 88888.00 2011-03-22 23:36:27.409 081 18340.18 43.34 52202.32 88888.00 2011-03-22 23:36:27.909 081 18340.42 43.36 52202.37 88888.00 2011-03-22 23:36:28.409 081 18340.59 43.55 52202.24 88888.00 2011-03-22 23:36:28.909 081 18340.43 43.61 52202.12 88888.00 2011-03-22 23:36:29.409 081 18340.18 43.61 52202.13 88888.00 2011-03-22 23:36:29.909 081 18340.10 43.62 52202.07 88888.00 2011-03-22 23:36:30.409 081 18340.11 43.57 52202.11 88888.00 2011-03-22 23:36:30.909 081 18340.37 43.62 52202.11 88888.00 2011-03-22 23:36:31.409 081 18340.23 43.71 52202.13 88888.00 2011-03-22 23:36:31.909 081 18340.44 43.71 52202.22 88888.00 2011-03-22 23:36:32.409 081 18340.33 43.65 52202.23 88888.00 2011-03-22 23:36:32.909 081 18340.27 43.69 52202.26 88888.00 2011-03-22 23:36:33.409 081 18340.13 43.70 52202.13 88888.00 2011-03-22 23:36:33.909 081 18340.22 43.61 52202.13 88888.00 2011-03-22 23:36:34.409 081 18340.63 43.58 52202.13 88888.00 2011-03-22 23:36:34.909 081 18340.61 43.55 52202.11 88888.00 2011-03-22 23:36:35.409 081 18340.23 43.54 52202.17 88888.00 2011-03-22 23:36:35.909 081 18340.48 43.60 52202.20 88888.00 2011-03-22 23:36:36.409 081 18340.67 43.61 52202.15 88888.00 2011-03-22 23:36:36.909 081 18340.28 43.63 52202.10 88888.00 2011-03-22 23:36:37.409 081 18340.01 43.61 52202.06 88888.00 2011-03-22 23:36:37.909 081 18339.89 43.59 52202.18 88888.00 2011-03-22 23:36:38.409 081 18339.99 43.63 52202.32 88888.00 2011-03-22 23:36:38.909 081 18340.09 43.69 52202.41 88888.00 2011-03-22 23:36:39.409 081 18340.35 43.64 52202.37 88888.00 2011-03-22 23:36:39.909 081 18340.59 43.71 52202.25 88888.00 2011-03-22 23:36:40.409 081 18340.23 43.75 52202.27 88888.00 2011-03-22 23:36:40.909 081 18340.17 43.72 52202.29 88888.00 2011-03-22 23:36:41.409 081 18340.20 43.80 52202.42 88888.00 2011-03-22 23:36:41.909 081 18340.49 43.82 52202.42 88888.00 2011-03-22 23:36:42.409 081 18340.35 43.74 52202.44 88888.00 2011-03-22 23:36:42.909 081 18340.19 43.68 52202.48 88888.00 2011-03-22 23:36:43.409 081 18340.21 43.67 52202.34 88888.00 2011-03-22 23:36:43.909 081 18340.34 43.64 52202.32 88888.00 2011-03-22 23:36:44.409 081 18340.63 43.67 52202.37 88888.00 2011-03-22 23:36:44.909 081 18340.49 43.68 52202.41 88888.00 2011-03-22 23:36:45.409 081 18340.30 43.70 52202.27 88888.00 2011-03-22 23:36:45.909 081 18340.57 43.63 52202.40 88888.00 2011-03-22 23:36:46.409 081 18340.62 43.63 52202.32 88888.00 2011-03-22 23:36:46.909 081 18340.29 43.65 52202.29 88888.00 2011-03-22 23:36:47.409 081 18340.24 43.71 52202.38 88888.00 2011-03-22 23:36:47.909 081 18340.24 43.76 52202.40 88888.00 2011-03-22 23:36:48.409 081 18340.16 43.63 52202.49 88888.00 2011-03-22 23:36:48.909 081 18340.20 43.67 52202.46 88888.00 2011-03-22 23:36:49.409 081 18340.30 43.72 52202.42 88888.00 2011-03-22 23:36:49.909 081 18340.38 43.72 52202.40 88888.00 2011-03-22 23:36:50.409 081 18340.35 43.68 52202.50 88888.00 2011-03-22 23:36:50.909 081 18340.55 43.62 52202.65 88888.00 2011-03-22 23:36:51.409 081 18340.57 43.67 52202.61 88888.00 2011-03-22 23:36:51.909 081 18340.35 43.76 52202.52 88888.00 2011-03-22 23:36:52.409 081 18340.55 43.86 52202.44 88888.00 2011-03-22 23:36:52.909 081 18340.75 43.78 52202.41 88888.00 2011-03-22 23:36:53.409 081 18340.73 43.70 52202.48 88888.00 2011-03-22 23:36:53.909 081 18340.82 43.69 52202.41 88888.00 2011-03-22 23:36:54.409 081 18340.55 43.77 52202.27 88888.00 2011-03-22 23:36:54.909 081 18340.27 43.72 52202.30 88888.00 2011-03-22 23:36:55.409 081 18340.22 43.72 52202.27 88888.00 2011-03-22 23:36:55.909 081 18340.48 43.76 52202.32 88888.00 2011-03-22 23:36:56.409 081 18340.54 43.81 52202.32 88888.00 2011-03-22 23:36:56.909 081 18340.67 43.86 52202.27 88888.00 2011-03-22 23:36:57.409 081 18340.60 43.79 52202.26 88888.00 2011-03-22 23:36:57.909 081 18340.30 43.74 52202.35 88888.00 2011-03-22 23:36:58.409 081 18340.48 43.74 52202.49 88888.00 2011-03-22 23:36:58.909 081 18340.71 43.66 52202.35 88888.00 2011-03-22 23:36:59.409 081 18340.74 43.62 52202.20 88888.00 2011-03-22 23:36:59.909 081 18340.70 43.61 52202.26 88888.00 2011-03-22 23:37:00.409 081 18340.56 43.64 52202.31 88888.00 2011-03-22 23:37:00.909 081 18340.26 43.68 52202.33 88888.00 2011-03-22 23:37:01.409 081 18340.21 43.66 52202.21 88888.00 2011-03-22 23:37:01.909 081 18340.14 43.61 52202.22 88888.00 2011-03-22 23:37:02.409 081 18340.21 43.66 52202.29 88888.00 2011-03-22 23:37:02.909 081 18340.24 43.72 52202.31 88888.00 2011-03-22 23:37:03.409 081 18340.12 43.73 52202.21 88888.00 2011-03-22 23:37:03.909 081 18340.12 43.70 52202.27 88888.00 2011-03-22 23:37:04.409 081 18340.24 43.70 52202.37 88888.00 2011-03-22 23:37:04.909 081 18340.13 43.68 52202.38 88888.00 2011-03-22 23:37:05.409 081 18340.18 43.59 52202.41 88888.00 2011-03-22 23:37:05.909 081 18340.23 43.53 52202.42 88888.00 2011-03-22 23:37:06.409 081 18340.09 43.54 52202.30 88888.00 2011-03-22 23:37:06.909 081 18339.97 43.45 52202.30 88888.00 2011-03-22 23:37:07.409 081 18340.11 43.51 52202.21 88888.00 2011-03-22 23:37:07.909 081 18340.49 43.58 52202.24 88888.00 2011-03-22 23:37:08.409 081 18340.56 43.53 52202.24 88888.00 2011-03-22 23:37:08.909 081 18340.62 43.49 52202.25 88888.00 2011-03-22 23:37:09.409 081 18340.61 43.47 52202.21 88888.00 2011-03-22 23:37:09.909 081 18340.50 43.47 52202.23 88888.00 2011-03-22 23:37:10.409 081 18340.23 43.43 52202.30 88888.00 2011-03-22 23:37:10.909 081 18340.55 43.40 52202.19 88888.00 2011-03-22 23:37:11.409 081 18340.34 43.42 52202.17 88888.00 2011-03-22 23:37:11.909 081 18340.26 43.44 52202.36 88888.00 2011-03-22 23:37:12.409 081 18340.41 43.49 52202.49 88888.00 2011-03-22 23:37:12.909 081 18340.31 43.48 52202.38 88888.00 2011-03-22 23:37:13.409 081 18340.56 43.47 52202.41 88888.00 2011-03-22 23:37:13.909 081 18340.68 43.46 52202.45 88888.00 2011-03-22 23:37:14.409 081 18340.45 43.52 52202.44 88888.00 2011-03-22 23:37:14.909 081 18340.43 43.42 52202.42 88888.00 2011-03-22 23:37:15.409 081 18340.20 43.34 52202.43 88888.00 2011-03-22 23:37:15.909 081 18340.08 43.36 52202.36 88888.00 2011-03-22 23:37:16.409 081 18340.02 43.38 52202.37 88888.00 2011-03-22 23:37:16.909 081 18340.44 43.37 52202.42 88888.00 2011-03-22 23:37:17.409 081 18340.60 43.32 52202.42 88888.00 2011-03-22 23:37:17.909 081 18340.57 43.26 52202.37 88888.00 2011-03-22 23:37:18.409 081 18340.62 43.25 52202.44 88888.00 2011-03-22 23:37:18.909 081 18340.59 43.27 52202.40 88888.00 2011-03-22 23:37:19.409 081 18340.23 43.23 52202.44 88888.00 2011-03-22 23:37:19.909 081 18340.07 43.24 52202.26 88888.00 2011-03-22 23:37:20.409 081 18340.22 43.28 52202.20 88888.00 2011-03-22 23:37:20.909 081 18340.63 43.34 52202.29 88888.00 2011-03-22 23:37:21.409 081 18340.44 43.33 52202.24 88888.00 2011-03-22 23:37:21.909 081 18340.37 43.34 52202.31 88888.00 2011-03-22 23:37:22.409 081 18340.38 43.30 52202.33 88888.00 2011-03-22 23:37:22.909 081 18340.38 43.24 52202.40 88888.00 2011-03-22 23:37:23.409 081 18340.14 43.22 52202.45 88888.00 2011-03-22 23:37:23.909 081 18340.10 43.18 52202.41 88888.00 2011-03-22 23:37:24.409 081 18340.17 43.19 52202.41 88888.00 2011-03-22 23:37:24.909 081 18340.41 43.21 52202.44 88888.00 2011-03-22 23:37:25.409 081 18340.10 43.21 52202.36 88888.00 2011-03-22 23:37:25.909 081 18339.95 43.27 52202.32 88888.00 2011-03-22 23:37:26.409 081 18340.00 43.25 52202.35 88888.00 2011-03-22 23:37:26.909 081 18339.98 43.19 52202.27 88888.00 2011-03-22 23:37:27.409 081 18339.86 43.14 52202.29 88888.00 2011-03-22 23:37:27.909 081 18339.86 43.16 52202.32 88888.00 2011-03-22 23:37:28.409 081 18340.19 43.12 52202.46 88888.00 2011-03-22 23:37:28.909 081 18340.46 43.12 52202.26 88888.00 2011-03-22 23:37:29.409 081 18340.52 43.10 52202.32 88888.00 2011-03-22 23:37:29.909 081 18340.24 43.11 52202.36 88888.00 2011-03-22 23:37:30.409 081 18340.17 43.06 52202.30 88888.00 2011-03-22 23:37:30.909 081 18340.17 43.15 52202.25 88888.00 2011-03-22 23:37:31.409 081 18340.31 43.21 52202.29 88888.00 2011-03-22 23:37:31.909 081 18340.09 43.26 52202.12 88888.00 2011-03-22 23:37:32.409 081 18340.16 43.26 52202.14 88888.00 2011-03-22 23:37:32.909 081 18340.51 43.24 52202.27 88888.00 2011-03-22 23:37:33.409 081 18340.51 43.22 52202.25 88888.00 2011-03-22 23:37:33.909 081 18340.39 43.25 52202.24 88888.00 2011-03-22 23:37:34.409 081 18340.01 43.29 52202.15 88888.00 2011-03-22 23:37:34.909 081 18339.89 43.31 52202.13 88888.00 2011-03-22 23:37:35.409 081 18339.99 43.26 52202.10 88888.00 2011-03-22 23:37:35.909 081 18340.13 43.19 52202.14 88888.00 2011-03-22 23:37:36.409 081 18339.92 43.20 52202.29 88888.00 2011-03-22 23:37:36.909 081 18340.05 43.26 52202.30 88888.00 2011-03-22 23:37:37.409 081 18339.94 43.25 52202.21 88888.00 2011-03-22 23:37:37.909 081 18339.99 43.30 52202.15 88888.00 2011-03-22 23:37:38.409 081 18340.31 43.33 52202.17 88888.00 2011-03-22 23:37:38.909 081 18340.43 43.28 52202.20 88888.00 2011-03-22 23:37:39.409 081 18340.45 43.19 52202.14 88888.00 2011-03-22 23:37:39.909 081 18340.52 43.18 52202.09 88888.00 2011-03-22 23:37:40.409 081 18340.24 43.25 52202.18 88888.00 2011-03-22 23:37:40.909 081 18340.07 43.26 52202.10 88888.00 2011-03-22 23:37:41.409 081 18340.35 43.22 52202.01 88888.00 2011-03-22 23:37:41.909 081 18340.09 43.22 52202.06 88888.00 2011-03-22 23:37:42.409 081 18339.98 43.21 52202.13 88888.00 2011-03-22 23:37:42.909 081 18339.92 43.18 52202.09 88888.00 2011-03-22 23:37:43.409 081 18339.99 43.18 52202.24 88888.00 2011-03-22 23:37:43.909 081 18340.24 43.15 52202.17 88888.00 2011-03-22 23:37:44.409 081 18340.17 43.09 52202.21 88888.00 2011-03-22 23:37:44.909 081 18340.17 43.13 52202.18 88888.00 2011-03-22 23:37:45.409 081 18340.16 43.13 52202.22 88888.00 2011-03-22 23:37:45.909 081 18340.37 43.07 52202.32 88888.00 2011-03-22 23:37:46.409 081 18340.07 43.09 52202.36 88888.00 2011-03-22 23:37:46.909 081 18339.99 43.10 52202.35 88888.00 2011-03-22 23:37:47.409 081 18339.94 43.10 52202.26 88888.00 2011-03-22 23:37:47.909 081 18340.13 43.00 52202.13 88888.00 2011-03-22 23:37:48.409 081 18340.34 42.99 52202.14 88888.00 2011-03-22 23:37:48.909 081 18340.12 43.12 52202.14 88888.00 2011-03-22 23:37:49.409 081 18340.07 43.15 52202.19 88888.00 2011-03-22 23:37:49.909 081 18340.03 43.10 52202.13 88888.00 2011-03-22 23:37:50.409 081 18340.24 43.07 52202.22 88888.00 2011-03-22 23:37:50.909 081 18340.46 42.99 52202.23 88888.00 2011-03-22 23:37:51.409 081 18340.10 42.98 52202.22 88888.00 2011-03-22 23:37:51.909 081 18340.13 42.95 52202.30 88888.00 2011-03-22 23:37:52.409 081 18340.24 42.82 52202.31 88888.00 2011-03-22 23:37:52.909 081 18340.07 42.82 52202.15 88888.00 2011-03-22 23:37:53.409 081 18340.10 42.93 52202.08 88888.00 2011-03-22 23:37:53.909 081 18339.98 42.93 52202.12 88888.00 2011-03-22 23:37:54.409 081 18340.10 42.89 52202.30 88888.00 2011-03-22 23:37:54.909 081 18340.32 42.91 52202.34 88888.00 2011-03-22 23:37:55.409 081 18340.13 42.96 52202.31 88888.00 2011-03-22 23:37:55.909 081 18340.32 43.00 52202.21 88888.00 2011-03-22 23:37:56.409 081 18340.17 42.94 52202.19 88888.00 2011-03-22 23:37:56.909 081 18339.96 42.90 52202.20 88888.00 2011-03-22 23:37:57.406 081 18339.76 42.92 52202.34 88888.00 2011-03-22 23:37:57.906 081 18339.88 42.93 52202.36 88888.00 2011-03-22 23:37:58.406 081 18340.28 42.99 52202.32 88888.00 2011-03-22 23:37:58.906 081 18340.20 43.03 52202.08 88888.00 2011-03-22 23:37:59.406 081 18339.97 43.14 52202.04 88888.00 2011-03-22 23:37:59.906 081 18340.01 43.14 52202.17 88888.00 2011-03-22 23:38:00.406 081 18339.89 43.16 52202.20 88888.00 2011-03-22 23:38:00.906 081 18340.00 43.18 52202.15 88888.00 2011-03-22 23:38:01.406 081 18340.06 43.14 52202.17 88888.00 2011-03-22 23:38:01.906 081 18340.07 43.12 52202.20 88888.00 2011-03-22 23:38:02.406 081 18339.92 43.01 52202.30 88888.00 2011-03-22 23:38:02.906 081 18339.79 43.02 52202.27 88888.00 2011-03-22 23:38:03.406 081 18339.84 43.08 52202.33 88888.00 2011-03-22 23:38:03.906 081 18339.77 43.12 52202.27 88888.00 2011-03-22 23:38:04.406 081 18339.89 43.08 52202.20 88888.00 2011-03-22 23:38:04.906 081 18339.99 43.05 52202.14 88888.00 2011-03-22 23:38:05.406 081 18340.34 43.04 52202.14 88888.00 2011-03-22 23:38:05.906 081 18340.44 43.01 52202.14 88888.00 2011-03-22 23:38:06.406 081 18340.26 43.09 52202.25 88888.00 2011-03-22 23:38:06.906 081 18340.28 43.14 52202.23 88888.00 2011-03-22 23:38:07.406 081 18340.11 43.14 52202.15 88888.00 2011-03-22 23:38:07.906 081 18340.03 43.09 52202.22 88888.00 2011-03-22 23:38:08.406 081 18339.96 43.03 52202.17 88888.00 2011-03-22 23:38:08.906 081 18339.97 43.14 52202.17 88888.00 2011-03-22 23:38:09.406 081 18339.88 43.19 52202.25 88888.00 2011-03-22 23:38:09.906 081 18339.98 43.19 52202.25 88888.00 2011-03-22 23:38:10.406 081 18339.90 43.23 52202.32 88888.00 2011-03-22 23:38:10.906 081 18339.85 43.19 52202.27 88888.00 2011-03-22 23:38:11.406 081 18339.94 43.19 52202.25 88888.00 2011-03-22 23:38:11.906 081 18339.98 43.24 52202.11 88888.00 2011-03-22 23:38:12.406 081 18340.00 43.28 52202.04 88888.00 2011-03-22 23:38:12.906 081 18339.96 43.25 52201.97 88888.00 2011-03-22 23:38:13.406 081 18339.90 43.21 52202.03 88888.00 2011-03-22 23:38:13.906 081 18340.00 43.16 52202.10 88888.00 2011-03-22 23:38:14.406 081 18340.38 43.18 52202.06 88888.00 2011-03-22 23:38:14.906 081 18340.46 43.16 52202.11 88888.00 2011-03-22 23:38:15.406 081 18340.22 43.12 52202.13 88888.00 2011-03-22 23:38:15.906 081 18340.12 43.12 52202.18 88888.00 2011-03-22 23:38:16.406 081 18340.13 43.13 52202.18 88888.00 2011-03-22 23:38:16.906 081 18340.09 43.11 52202.21 88888.00 2011-03-22 23:38:17.406 081 18340.08 43.07 52202.32 88888.00 2011-03-22 23:38:17.906 081 18340.23 43.02 52202.29 88888.00 2011-03-22 23:38:18.406 081 18340.16 42.94 52202.20 88888.00 2011-03-22 23:38:18.906 081 18340.16 43.01 52202.18 88888.00 2011-03-22 23:38:19.406 081 18340.41 43.00 52202.11 88888.00 2011-03-22 23:38:19.906 081 18340.45 43.02 52202.13 88888.00 2011-03-22 23:38:20.406 081 18340.41 42.96 52202.12 88888.00 2011-03-22 23:38:20.906 081 18340.42 42.95 52202.10 88888.00 2011-03-22 23:38:21.406 081 18340.31 42.93 52201.98 88888.00 2011-03-22 23:38:21.906 081 18340.51 42.96 52201.94 88888.00 2011-03-22 23:38:22.406 081 18340.71 43.01 52202.03 88888.00 2011-03-22 23:38:22.906 081 18340.70 43.04 52202.07 88888.00 2011-03-22 23:38:23.406 081 18340.45 43.09 52202.07 88888.00 2011-03-22 23:38:23.906 081 18340.31 43.02 52202.11 88888.00 2011-03-22 23:38:24.406 081 18340.21 43.00 52202.10 88888.00 2011-03-22 23:38:24.906 081 18340.20 43.00 52202.07 88888.00 2011-03-22 23:38:25.406 081 18340.19 43.03 52202.10 88888.00 2011-03-22 23:38:25.906 081 18340.14 43.02 52202.17 88888.00 2011-03-22 23:38:26.406 081 18340.19 42.93 52202.25 88888.00 2011-03-22 23:38:26.906 081 18340.14 42.95 52202.23 88888.00 2011-03-22 23:38:27.406 081 18340.11 43.02 52202.21 88888.00 2011-03-22 23:38:27.906 081 18340.34 43.01 52202.17 88888.00 2011-03-22 23:38:28.406 081 18340.59 43.00 52202.21 88888.00 2011-03-22 23:38:28.906 081 18340.56 42.97 52202.29 88888.00 2011-03-22 23:38:29.406 081 18340.30 43.04 52202.26 88888.00 2011-03-22 23:38:29.906 081 18340.39 43.04 52202.12 88888.00 2011-03-22 23:38:30.406 081 18340.55 42.98 52201.96 88888.00 2011-03-22 23:38:30.906 081 18340.56 42.99 52202.06 88888.00 2011-03-22 23:38:31.406 081 18340.35 43.00 52202.03 88888.00 2011-03-22 23:38:31.906 081 18339.98 43.07 52201.95 88888.00 2011-03-22 23:38:32.406 081 18339.91 43.10 52201.89 88888.00 2011-03-22 23:38:32.906 081 18339.92 43.12 52201.89 88888.00 2011-03-22 23:38:33.406 081 18340.23 43.10 52201.97 88888.00 2011-03-22 23:38:33.906 081 18340.33 43.01 52201.95 88888.00 2011-03-22 23:38:34.406 081 18340.17 43.07 52202.07 88888.00 2011-03-22 23:38:34.906 081 18339.85 43.07 52202.01 88888.00 2011-03-22 23:38:35.406 081 18339.80 43.10 52202.06 88888.00 2011-03-22 23:38:35.906 081 18339.79 43.30 52202.17 88888.00 2011-03-22 23:38:36.406 081 18339.74 43.32 52202.21 88888.00 2011-03-22 23:38:36.906 081 18339.59 43.31 52202.19 88888.00 2011-03-22 23:38:37.406 081 18339.68 43.15 52202.20 88888.00 2011-03-22 23:38:37.906 081 18339.73 43.12 52202.24 88888.00 2011-03-22 23:38:38.406 081 18339.63 43.06 52202.17 88888.00 2011-03-22 23:38:38.906 081 18339.70 43.09 52202.08 88888.00 2011-03-22 23:38:39.406 081 18340.09 43.12 52202.11 88888.00 2011-03-22 23:38:39.906 081 18340.08 43.01 52202.07 88888.00 2011-03-22 23:38:40.406 081 18339.83 42.98 52202.09 88888.00 2011-03-22 23:38:40.906 081 18339.98 42.97 52202.01 88888.00 2011-03-22 23:38:41.406 081 18340.01 43.02 52201.91 88888.00 2011-03-22 23:38:41.906 081 18339.81 43.05 52201.96 88888.00 2011-03-22 23:38:42.406 081 18340.00 43.06 52202.08 88888.00 2011-03-22 23:38:42.906 081 18340.17 43.06 52202.03 88888.00 2011-03-22 23:38:43.406 081 18340.07 43.03 52202.03 88888.00 2011-03-22 23:38:43.906 081 18340.08 43.02 52201.98 88888.00 2011-03-22 23:38:44.406 081 18340.10 42.96 52202.03 88888.00 2011-03-22 23:38:44.906 081 18340.27 42.94 52202.02 88888.00 2011-03-22 23:38:45.406 081 18340.43 43.04 52201.96 88888.00 2011-03-22 23:38:45.906 081 18340.37 43.06 52201.99 88888.00 2011-03-22 23:38:46.406 081 18340.51 43.06 52202.00 88888.00 2011-03-22 23:38:46.906 081 18340.56 43.01 52202.01 88888.00 2011-03-22 23:38:47.406 081 18340.23 42.98 52201.98 88888.00 2011-03-22 23:38:47.906 081 18340.02 43.18 52202.00 88888.00 2011-03-22 23:38:48.406 081 18339.94 43.21 52202.02 88888.00 2011-03-22 23:38:48.906 081 18339.97 43.14 52202.02 88888.00 2011-03-22 23:38:49.406 081 18340.14 43.14 52202.10 88888.00 2011-03-22 23:38:49.906 081 18340.21 43.14 52202.08 88888.00 2011-03-22 23:38:50.406 081 18340.00 43.16 52202.02 88888.00 2011-03-22 23:38:50.906 081 18340.19 43.15 52202.06 88888.00 2011-03-22 23:38:51.406 081 18340.34 43.18 52202.11 88888.00 2011-03-22 23:38:51.906 081 18340.51 43.15 52202.19 88888.00 2011-03-22 23:38:52.406 081 18340.46 43.09 52202.11 88888.00 2011-03-22 23:38:52.906 081 18340.30 43.12 52202.06 88888.00 2011-03-22 23:38:53.406 081 18339.94 43.06 52201.95 88888.00 2011-03-22 23:38:53.906 081 18339.91 42.98 52202.00 88888.00 2011-03-22 23:38:54.406 081 18339.92 43.05 52202.04 88888.00 2011-03-22 23:38:54.906 081 18340.06 43.03 52202.03 88888.00 2011-03-22 23:38:55.406 081 18340.46 43.01 52202.10 88888.00 2011-03-22 23:38:55.906 081 18340.52 42.89 52202.19 88888.00 2011-03-22 23:38:56.406 081 18340.38 42.81 52202.08 88888.00 2011-03-22 23:38:56.906 081 18340.03 42.82 52202.12 88888.00 2011-03-22 23:38:57.406 081 18340.29 42.88 52202.19 88888.00 2011-03-22 23:38:57.906 081 18340.33 42.81 52202.23 88888.00 2011-03-22 23:38:58.406 081 18340.05 42.86 52202.31 88888.00 2011-03-22 23:38:58.906 081 18339.95 42.89 52202.25 88888.00 2011-03-22 23:38:59.406 081 18340.23 42.91 52202.21 88888.00 2011-03-22 23:38:59.906 081 18340.06 42.90 52202.14 88888.00 2011-03-22 23:39:00.406 081 18340.17 42.89 52202.07 88888.00 2011-03-22 23:39:00.906 081 18340.06 42.94 52202.13 88888.00 2011-03-22 23:39:01.406 081 18340.03 42.94 52202.19 88888.00 2011-03-22 23:39:01.906 081 18340.08 42.98 52202.21 88888.00 2011-03-22 23:39:02.406 081 18339.91 43.02 52202.24 88888.00 2011-03-22 23:39:02.906 081 18339.89 43.01 52202.25 88888.00 2011-03-22 23:39:03.406 081 18339.95 43.00 52202.19 88888.00 2011-03-22 23:39:03.906 081 18340.08 42.96 52202.07 88888.00 2011-03-22 23:39:04.406 081 18340.41 42.98 52202.08 88888.00 2011-03-22 23:39:04.906 081 18340.28 43.06 52202.13 88888.00 2011-03-22 23:39:05.406 081 18340.28 43.11 52202.17 88888.00 2011-03-22 23:39:05.906 081 18340.43 43.06 52202.08 88888.00 2011-03-22 23:39:06.406 081 18340.39 43.01 52202.14 88888.00 2011-03-22 23:39:06.906 081 18340.03 43.04 52202.22 88888.00 2011-03-22 23:39:07.406 081 18339.90 42.98 52202.26 88888.00 2011-03-22 23:39:07.906 081 18339.83 42.99 52202.30 88888.00 2011-03-22 23:39:08.406 081 18340.18 42.98 52202.29 88888.00 2011-03-22 23:39:08.906 081 18340.20 42.99 52202.31 88888.00 2011-03-22 23:39:09.406 081 18339.99 42.98 52202.24 88888.00 2011-03-22 23:39:09.906 081 18339.95 42.94 52202.23 88888.00 2011-03-22 23:39:10.406 081 18340.23 42.95 52202.22 88888.00 2011-03-22 23:39:10.906 081 18340.38 43.03 52202.24 88888.00 2011-03-22 23:39:11.406 081 18340.42 43.01 52202.23 88888.00 2011-03-22 23:39:11.906 081 18340.43 42.97 52202.23 88888.00 2011-03-22 23:39:12.406 081 18340.44 42.94 52202.25 88888.00 2011-03-22 23:39:12.906 081 18340.44 42.97 52202.33 88888.00 2011-03-22 23:39:13.406 081 18340.40 42.93 52202.25 88888.00 2011-03-22 23:39:13.906 081 18340.29 42.88 52202.23 88888.00 2011-03-22 23:39:14.406 081 18339.97 42.90 52202.27 88888.00 2011-03-22 23:39:14.906 081 18340.21 42.95 52202.29 88888.00 2011-03-22 23:39:15.406 081 18340.09 42.95 52202.32 88888.00 2011-03-22 23:39:15.906 081 18339.90 42.86 52202.38 88888.00 2011-03-22 23:39:16.406 081 18339.98 42.86 52202.40 88888.00 2011-03-22 23:39:16.906 081 18340.26 42.92 52202.41 88888.00 2011-03-22 23:39:17.406 081 18340.41 42.89 52202.44 88888.00 2011-03-22 23:39:17.906 081 18340.31 42.94 52202.34 88888.00 2011-03-22 23:39:18.406 081 18340.12 42.93 52202.21 88888.00 2011-03-22 23:39:18.906 081 18340.17 42.96 52202.34 88888.00 2011-03-22 23:39:19.406 081 18340.26 42.93 52202.34 88888.00 2011-03-22 23:39:19.906 081 18339.88 42.90 52202.32 88888.00 2011-03-22 23:39:20.406 081 18339.98 42.88 52202.32 88888.00 2011-03-22 23:39:20.906 081 18340.26 42.85 52202.22 88888.00 2011-03-22 23:39:21.406 081 18340.05 42.82 52202.36 88888.00 2011-03-22 23:39:21.906 081 18339.70 42.82 52202.43 88888.00 2011-03-22 23:39:22.406 081 18340.10 42.89 52202.34 88888.00 2011-03-22 23:39:22.906 081 18340.28 42.91 52202.36 88888.00 2011-03-22 23:39:23.406 081 18340.33 42.91 52202.43 88888.00 2011-03-22 23:39:23.906 081 18339.94 42.94 52202.40 88888.00 2011-03-22 23:39:24.406 081 18339.75 42.93 52202.42 88888.00 2011-03-22 23:39:24.906 081 18339.83 42.77 52202.46 88888.00 2011-03-22 23:39:25.406 081 18340.08 42.78 52202.46 88888.00 2011-03-22 23:39:25.906 081 18339.86 42.87 52202.36 88888.00 2011-03-22 23:39:26.406 081 18339.77 42.82 52202.30 88888.00 2011-03-22 23:39:26.906 081 18339.95 42.79 52202.34 88888.00 2011-03-22 23:39:27.406 081 18340.02 42.88 52202.41 88888.00 2011-03-22 23:39:27.906 081 18339.90 42.82 52202.29 88888.00 2011-03-22 23:39:28.406 081 18339.75 42.78 52202.18 88888.00 2011-03-22 23:39:28.906 081 18339.73 42.79 52202.09 88888.00 2011-03-22 23:39:29.406 081 18339.70 42.80 52201.97 88888.00 2011-03-22 23:39:29.906 081 18339.76 42.80 52201.92 88888.00 2011-03-22 23:39:30.406 081 18339.76 42.84 52201.97 88888.00 2011-03-22 23:39:30.906 081 18339.77 42.79 52202.08 88888.00 2011-03-22 23:39:31.406 081 18339.78 42.81 52202.14 88888.00 2011-03-22 23:39:31.906 081 18339.92 42.75 52202.10 88888.00 2011-03-22 23:39:32.406 081 18340.18 42.69 52202.13 88888.00 2011-03-22 23:39:32.906 081 18340.18 42.63 52202.06 88888.00 2011-03-22 23:39:33.406 081 18340.20 42.61 52201.96 88888.00 2011-03-22 23:39:33.906 081 18340.28 42.72 52201.96 88888.00 2011-03-22 23:39:34.406 081 18340.22 42.70 52202.00 88888.00 2011-03-22 23:39:34.906 081 18340.00 42.63 52202.00 88888.00 2011-03-22 23:39:35.406 081 18340.05 42.58 52202.04 88888.00 2011-03-22 23:39:35.906 081 18340.12 42.59 52202.06 88888.00 2011-03-22 23:39:36.406 081 18340.01 42.68 52202.01 88888.00 2011-03-22 23:39:36.906 081 18339.76 42.73 52202.08 88888.00 2011-03-22 23:39:37.406 081 18339.61 42.68 52202.17 88888.00 2011-03-22 23:39:37.906 081 18339.85 42.62 52202.07 88888.00 2011-03-22 23:39:38.406 081 18339.73 42.62 52202.04 88888.00 2011-03-22 23:39:38.906 081 18339.48 42.67 52202.02 88888.00 2011-03-22 23:39:39.406 081 18339.37 42.66 52202.09 88888.00 2011-03-22 23:39:39.906 081 18339.31 42.69 52202.11 88888.00 2011-03-22 23:39:40.406 081 18339.23 42.78 52202.14 88888.00 2011-03-22 23:39:40.906 081 18339.29 42.76 52202.10 88888.00 2011-03-22 23:39:41.406 081 18339.61 42.70 52202.04 88888.00 2011-03-22 23:39:41.906 081 18339.48 42.70 52201.97 88888.00 2011-03-22 23:39:42.406 081 18339.31 42.72 52202.01 88888.00 2011-03-22 23:39:42.906 081 18339.56 42.72 52202.10 88888.00 2011-03-22 23:39:43.406 081 18339.59 42.75 52202.15 88888.00 2011-03-22 23:39:43.906 081 18339.67 42.75 52202.14 88888.00 2011-03-22 23:39:44.406 081 18339.72 42.67 52202.22 88888.00 2011-03-22 23:39:44.906 081 18339.78 42.68 52202.18 88888.00 2011-03-22 23:39:45.406 081 18339.64 42.61 52202.19 88888.00 2011-03-22 23:39:45.906 081 18339.32 42.58 52202.29 88888.00 2011-03-22 23:39:46.406 081 18339.18 42.54 52202.21 88888.00 2011-03-22 23:39:46.906 081 18339.26 42.60 52202.26 88888.00 2011-03-22 23:39:47.406 081 18339.35 42.61 52202.31 88888.00 2011-03-22 23:39:47.906 081 18339.40 42.53 52202.29 88888.00 2011-03-22 23:39:48.406 081 18339.32 42.54 52202.33 88888.00 2011-03-22 23:39:48.906 081 18339.25 42.60 52202.40 88888.00 2011-03-22 23:39:49.406 081 18339.11 42.55 52202.36 88888.00 2011-03-22 23:39:49.906 081 18339.14 42.54 52202.21 88888.00 2011-03-22 23:39:50.406 081 18339.08 42.57 52202.15 88888.00 2011-03-22 23:39:50.906 081 18339.16 42.57 52202.13 88888.00 2011-03-22 23:39:51.406 081 18339.45 42.47 52202.19 88888.00 2011-03-22 23:39:51.906 081 18339.21 42.35 52202.18 88888.00 2011-03-22 23:39:52.406 081 18339.07 42.39 52202.21 88888.00 2011-03-22 23:39:52.906 081 18339.00 42.36 52202.18 88888.00 2011-03-22 23:39:53.406 081 18338.94 42.40 52202.11 88888.00 2011-03-22 23:39:53.906 081 18338.86 42.40 52202.09 88888.00 2011-03-22 23:39:54.406 081 18338.85 42.36 52202.03 88888.00 2011-03-22 23:39:54.906 081 18338.94 42.38 52201.98 88888.00 2011-03-22 23:39:55.406 081 18339.02 42.40 52202.09 88888.00 2011-03-22 23:39:55.906 081 18339.16 42.47 52202.18 88888.00 2011-03-22 23:39:56.406 081 18339.46 42.45 52202.15 88888.00 2011-03-22 23:39:56.906 081 18339.50 42.47 52202.06 88888.00 2011-03-22 23:39:57.406 081 18339.14 42.48 52202.06 88888.00 2011-03-22 23:39:57.906 081 18339.11 42.49 52202.02 88888.00 2011-03-22 23:39:58.406 081 18339.47 42.52 52202.07 88888.00 2011-03-22 23:39:58.906 081 18339.35 42.40 52202.03 88888.00 2011-03-22 23:39:59.406 081 18338.99 42.39 52201.95 88888.00 2011-03-22 23:39:59.906 081 18338.91 42.42 52201.95 88888.00 2011-03-22 23:40:00.406 081 18339.14 42.38 52202.01 88888.00 2011-03-22 23:40:00.906 081 18339.38 42.42 52202.02 88888.00 2011-03-22 23:40:01.406 081 18339.42 42.40 52202.01 88888.00 2011-03-22 23:40:01.906 081 18339.20 42.38 52202.06 88888.00 2011-03-22 23:40:02.406 081 18338.97 42.38 52201.92 88888.00 2011-03-22 23:40:02.906 081 18338.87 42.44 52201.88 88888.00 2011-03-22 23:40:03.406 081 18338.87 42.43 52201.97 88888.00 2011-03-22 23:40:03.906 081 18339.11 42.40 52201.87 88888.00 2011-03-22 23:40:04.406 081 18339.14 42.41 52201.88 88888.00 2011-03-22 23:40:04.906 081 18339.10 42.40 52201.90 88888.00 2011-03-22 23:40:05.406 081 18338.96 42.45 52201.95 88888.00 2011-03-22 23:40:05.906 081 18338.88 42.49 52201.96 88888.00 2011-03-22 23:40:06.406 081 18338.88 42.46 52202.04 88888.00 2011-03-22 23:40:06.906 081 18338.81 42.40 52202.03 88888.00 2011-03-22 23:40:07.406 081 18338.66 42.40 52201.97 88888.00 2011-03-22 23:40:07.906 081 18338.66 42.49 52201.96 88888.00 2011-03-22 23:40:08.406 081 18338.78 42.54 52202.09 88888.00 2011-03-22 23:40:08.906 081 18338.86 42.58 52201.92 88888.00 2011-03-22 23:40:09.406 081 18338.75 42.57 52201.82 88888.00 2011-03-22 23:40:09.906 081 18338.91 42.56 52201.69 88888.00 2011-03-22 23:40:10.406 081 18338.87 42.61 52201.67 88888.00 2011-03-22 23:40:10.906 081 18338.61 42.61 52201.78 88888.00 2011-03-22 23:40:11.406 081 18338.50 42.62 52201.88 88888.00 2011-03-22 23:40:11.906 081 18338.51 42.52 52201.99 88888.00 2011-03-22 23:40:12.406 081 18338.68 42.51 52202.01 88888.00 2011-03-22 23:40:12.906 081 18338.69 42.48 52201.95 88888.00 2011-03-22 23:40:13.406 081 18338.81 42.46 52201.98 88888.00 2011-03-22 23:40:13.906 081 18338.59 42.48 52202.01 88888.00 2011-03-22 23:40:14.406 081 18338.69 42.46 52202.20 88888.00 2011-03-22 23:40:14.906 081 18338.76 42.47 52202.14 88888.00 2011-03-22 23:40:15.406 081 18338.64 42.47 52202.12 88888.00 2011-03-22 23:40:15.906 081 18338.51 42.47 52201.99 88888.00 2011-03-22 23:40:16.406 081 18338.57 42.44 52201.94 88888.00 2011-03-22 23:40:16.906 081 18338.58 42.36 52201.91 88888.00 2011-03-22 23:40:17.406 081 18338.79 42.38 52201.97 88888.00 2011-03-22 23:40:17.906 081 18338.61 42.47 52201.90 88888.00 2011-03-22 23:40:18.406 081 18338.37 42.48 52201.80 88888.00 2011-03-22 23:40:18.906 081 18338.35 42.39 52201.80 88888.00 2011-03-22 23:40:19.406 081 18338.40 42.37 52201.84 88888.00 2011-03-22 23:40:19.906 081 18338.49 42.44 52201.87 88888.00 2011-03-22 23:40:20.406 081 18338.48 42.47 52201.89 88888.00 2011-03-22 23:40:20.906 081 18338.43 42.47 52202.00 88888.00 2011-03-22 23:40:21.406 081 18338.77 42.44 52201.94 88888.00 2011-03-22 23:40:21.906 081 18338.65 42.44 52201.94 88888.00 2011-03-22 23:40:22.406 081 18338.48 42.47 52201.88 88888.00 2011-03-22 23:40:22.906 081 18338.44 42.49 52201.78 88888.00 2011-03-22 23:40:23.406 081 18338.53 42.41 52201.66 88888.00 2011-03-22 23:40:23.906 081 18338.54 42.44 52201.64 88888.00 2011-03-22 23:40:24.406 081 18338.79 42.51 52201.75 88888.00 2011-03-22 23:40:24.906 081 18338.50 42.49 52201.79 88888.00 2011-03-22 23:40:25.406 081 18338.28 42.52 52201.78 88888.00 2011-03-22 23:40:25.906 081 18338.35 42.47 52201.87 88888.00 2011-03-22 23:40:26.406 081 18338.42 42.45 52201.83 88888.00 2011-03-22 23:40:26.906 081 18338.29 42.43 52201.77 88888.00 2011-03-22 23:40:27.406 081 18338.32 42.39 52201.86 88888.00 2011-03-22 23:40:27.906 081 18338.36 42.42 52201.82 88888.00 2011-03-22 23:40:28.406 081 18338.36 42.35 52201.80 88888.00 2011-03-22 23:40:28.906 081 18338.35 42.28 52201.83 88888.00 2011-03-22 23:40:29.406 081 18338.48 42.33 52201.82 88888.00 2011-03-22 23:40:29.906 081 18338.75 42.35 52201.76 88888.00 2011-03-22 23:40:30.406 081 18338.45 42.32 52201.69 88888.00 2011-03-22 23:40:30.906 081 18338.32 42.26 52201.72 88888.00 2011-03-22 23:40:31.406 081 18338.35 42.21 52201.75 88888.00 2011-03-22 23:40:31.906 081 18338.38 42.27 52201.78 88888.00 2011-03-22 23:40:32.406 081 18338.32 42.32 52201.80 88888.00 2011-03-22 23:40:32.906 081 18338.68 42.30 52201.85 88888.00 2011-03-22 23:40:33.406 081 18338.86 42.24 52201.86 88888.00 2011-03-22 23:40:33.906 081 18338.92 42.26 52201.83 88888.00 2011-03-22 23:40:34.406 081 18338.88 42.31 52201.83 88888.00 2011-03-22 23:40:34.906 081 18338.58 42.29 52201.87 88888.00 2011-03-22 23:40:35.406 081 18338.55 42.23 52201.88 88888.00 2011-03-22 23:40:35.906 081 18338.50 42.18 52201.79 88888.00 2011-03-22 23:40:36.406 081 18338.48 42.19 52201.76 88888.00 2011-03-22 23:40:36.906 081 18338.58 42.29 52201.71 88888.00 2011-03-22 23:40:37.406 081 18338.58 42.26 52201.82 88888.00 2011-03-22 23:40:37.906 081 18338.48 42.20 52201.88 88888.00 2011-03-22 23:40:38.406 081 18338.61 42.14 52201.89 88888.00 2011-03-22 23:40:38.906 081 18338.99 42.18 52201.98 88888.00 2011-03-22 23:40:39.406 081 18338.88 42.30 52201.94 88888.00 2011-03-22 23:40:39.906 081 18338.48 42.29 52202.00 88888.00 2011-03-22 23:40:40.406 081 18338.32 42.38 52201.96 88888.00 2011-03-22 23:40:40.906 081 18338.42 42.35 52201.96 88888.00 2011-03-22 23:40:41.406 081 18338.58 42.29 52201.95 88888.00 2011-03-22 23:40:41.906 081 18338.48 42.25 52201.83 88888.00 2011-03-22 23:40:42.406 081 18338.39 42.28 52201.75 88888.00 2011-03-22 23:40:42.906 081 18338.46 42.29 52201.79 88888.00 2011-03-22 23:40:43.406 081 18338.31 42.25 52201.87 88888.00 2011-03-22 23:40:43.906 081 18338.27 42.23 52201.95 88888.00 2011-03-22 23:40:44.406 081 18338.42 42.19 52201.85 88888.00 2011-03-22 23:40:44.906 081 18338.56 42.22 52201.87 88888.00 2011-03-22 23:40:45.406 081 18338.50 42.27 52202.01 88888.00 2011-03-22 23:40:45.906 081 18338.46 42.34 52202.08 88888.00 2011-03-22 23:40:46.406 081 18338.44 42.24 52202.08 88888.00 2011-03-22 23:40:46.906 081 18338.50 42.23 52202.06 88888.00 2011-03-22 23:40:47.406 081 18338.40 42.26 52201.94 88888.00 2011-03-22 23:40:47.906 081 18338.76 42.23 52201.97 88888.00 2011-03-22 23:40:48.406 081 18338.87 42.11 52202.04 88888.00 2011-03-22 23:40:48.906 081 18338.60 42.09 52202.06 88888.00 2011-03-22 23:40:49.406 081 18338.50 42.10 52202.07 88888.00 2011-03-22 23:40:49.906 081 18338.81 42.20 52202.03 88888.00 2011-03-22 23:40:50.406 081 18338.98 42.20 52201.99 88888.00 2011-03-22 23:40:50.906 081 18339.14 42.22 52201.97 88888.00 2011-03-22 23:40:51.406 081 18338.87 42.16 52201.95 88888.00 2011-03-22 23:40:51.906 081 18338.51 42.16 52201.91 88888.00 2011-03-22 23:40:52.406 081 18338.69 42.19 52201.96 88888.00 2011-03-22 23:40:52.906 081 18338.86 42.20 52201.87 88888.00 2011-03-22 23:40:53.406 081 18338.57 42.21 52201.85 88888.00 2011-03-22 23:40:53.906 081 18338.45 42.16 52201.95 88888.00 2011-03-22 23:40:54.406 081 18338.48 42.26 52201.96 88888.00 2011-03-22 23:40:54.906 081 18338.55 42.35 52201.95 88888.00 2011-03-22 23:40:55.406 081 18338.66 42.33 52201.82 88888.00 2011-03-22 23:40:55.906 081 18338.57 42.31 52201.71 88888.00 2011-03-22 23:40:56.406 081 18338.35 42.29 52201.71 88888.00 2011-03-22 23:40:56.906 081 18338.18 42.25 52201.78 88888.00 2011-03-22 23:40:57.406 081 18338.25 42.24 52201.82 88888.00 2011-03-22 23:40:57.906 081 18338.35 42.16 52201.75 88888.00 2011-03-22 23:40:58.406 081 18338.37 42.19 52201.72 88888.00 2011-03-22 23:40:58.906 081 18338.49 42.25 52201.68 88888.00 2011-03-22 23:40:59.406 081 18338.67 42.32 52201.74 88888.00 2011-03-22 23:40:59.906 081 18338.75 42.32 52201.66 88888.00 2011-03-22 23:41:00.406 081 18338.79 42.27 52201.71 88888.00 2011-03-22 23:41:00.906 081 18338.71 42.19 52201.68 88888.00 2011-03-22 23:41:01.406 081 18339.01 42.19 52201.69 88888.00 2011-03-22 23:41:01.906 081 18338.96 42.18 52201.90 88888.00 2011-03-22 23:41:02.406 081 18338.74 42.16 52202.01 88888.00 2011-03-22 23:41:02.906 081 18338.74 42.16 52202.00 88888.00 2011-03-22 23:41:03.406 081 18339.05 42.19 52201.96 88888.00 2011-03-22 23:41:03.906 081 18338.81 42.25 52201.98 88888.00 2011-03-22 23:41:04.406 081 18338.70 42.28 52201.91 88888.00 2011-03-22 23:41:04.906 081 18338.92 42.30 52201.94 88888.00 2011-03-22 23:41:05.406 081 18339.03 42.33 52201.95 88888.00 2011-03-22 23:41:05.906 081 18338.70 42.27 52201.92 88888.00 2011-03-22 23:41:06.406 081 18338.48 42.28 52201.88 88888.00 2011-03-22 23:41:06.906 081 18338.38 42.24 52201.82 88888.00 2011-03-22 23:41:07.406 081 18338.57 42.20 52201.75 88888.00 2011-03-22 23:41:07.906 081 18338.61 42.19 52201.69 88888.00 2011-03-22 23:41:08.406 081 18338.60 42.20 52201.79 88888.00 2011-03-22 23:41:08.906 081 18338.76 42.24 52201.72 88888.00 2011-03-22 23:41:09.406 081 18338.74 42.33 52201.65 88888.00 2011-03-22 23:41:09.906 081 18338.66 42.29 52201.65 88888.00 2011-03-22 23:41:10.406 081 18338.82 42.21 52201.88 88888.00 2011-03-22 23:41:10.906 081 18338.59 42.12 52201.96 88888.00 2011-03-22 23:41:11.406 081 18338.72 42.09 52201.98 88888.00 2011-03-22 23:41:11.906 081 18338.90 42.09 52201.97 88888.00 2011-03-22 23:41:12.406 081 18338.80 42.13 52201.94 88888.00 2011-03-22 23:41:12.906 081 18338.83 42.15 52201.92 88888.00 2011-03-22 23:41:13.406 081 18338.94 42.11 52201.98 88888.00 2011-03-22 23:41:13.906 081 18338.70 42.12 52202.13 88888.00 2011-03-22 23:41:14.406 081 18338.65 42.11 52202.12 88888.00 2011-03-22 23:41:14.906 081 18338.94 42.04 52202.06 88888.00 2011-03-22 23:41:15.406 081 18339.11 42.07 52201.89 88888.00 2011-03-22 23:41:15.906 081 18339.08 42.09 52201.90 88888.00 2011-03-22 23:41:16.406 081 18338.81 42.13 52201.90 88888.00 2011-03-22 23:41:16.906 081 18338.61 42.11 52201.84 88888.00 2011-03-22 23:41:17.406 081 18338.70 42.10 52201.79 88888.00 2011-03-22 23:41:17.906 081 18338.71 42.09 52201.94 88888.00 2011-03-22 23:41:18.406 081 18338.76 42.08 52202.00 88888.00 2011-03-22 23:41:18.906 081 18338.92 42.08 52201.83 88888.00 2011-03-22 23:41:19.406 081 18338.75 42.08 52201.85 88888.00 2011-03-22 23:41:19.906 081 18338.66 42.10 52202.00 88888.00 2011-03-22 23:41:20.406 081 18338.64 42.09 52201.92 88888.00 2011-03-22 23:41:20.906 081 18338.94 42.07 52201.80 88888.00 2011-03-22 23:41:21.406 081 18339.18 42.01 52201.85 88888.00 2011-03-22 23:41:21.906 081 18339.12 42.02 52201.92 88888.00 2011-03-22 23:41:22.406 081 18339.23 42.05 52201.95 88888.00 2011-03-22 23:41:22.906 081 18339.36 42.12 52202.00 88888.00 2011-03-22 23:41:23.406 081 18339.05 42.13 52202.04 88888.00 2011-03-22 23:41:23.906 081 18338.77 42.12 52201.97 88888.00 2011-03-22 23:41:24.406 081 18338.74 42.12 52202.03 88888.00 2011-03-22 23:41:24.906 081 18338.77 42.10 52201.99 88888.00 2011-03-22 23:41:25.406 081 18338.78 42.13 52201.98 88888.00 2011-03-22 23:41:25.906 081 18338.70 42.11 52202.06 88888.00 2011-03-22 23:41:26.406 081 18338.91 42.11 52202.01 88888.00 2011-03-22 23:41:26.906 081 18338.96 42.13 52201.85 88888.00 2011-03-22 23:41:27.406 081 18338.85 42.08 52201.83 88888.00 2011-03-22 23:41:27.906 081 18338.86 42.10 52201.97 88888.00 2011-03-22 23:41:28.406 081 18338.90 42.12 52202.04 88888.00 2011-03-22 23:41:28.906 081 18338.91 42.13 52201.96 88888.00 2011-03-22 23:41:29.406 081 18338.92 42.14 52201.92 88888.00 2011-03-22 23:41:29.906 081 18338.94 42.11 52202.00 88888.00 2011-03-22 23:41:30.406 081 18338.97 42.09 52201.96 88888.00 2011-03-22 23:41:30.906 081 18338.99 42.05 52201.78 88888.00 2011-03-22 23:41:31.406 081 18339.27 42.11 52201.77 88888.00 2011-03-22 23:41:31.906 081 18339.07 42.20 52201.90 88888.00 2011-03-22 23:41:32.406 081 18339.09 42.14 52202.06 88888.00 2011-03-22 23:41:32.906 081 18339.12 42.18 52202.06 88888.00 2011-03-22 23:41:33.406 081 18338.96 42.19 52202.04 88888.00 2011-03-22 23:41:33.906 081 18338.94 42.18 52202.03 88888.00 2011-03-22 23:41:34.406 081 18339.10 42.22 52202.01 88888.00 2011-03-22 23:41:34.906 081 18339.21 42.15 52202.13 88888.00 2011-03-22 23:41:35.406 081 18338.93 42.14 52202.14 88888.00 2011-03-22 23:41:35.906 081 18338.83 42.13 52202.06 88888.00 2011-03-22 23:41:36.406 081 18339.08 42.14 52202.09 88888.00 2011-03-22 23:41:36.906 081 18339.08 42.21 52202.03 88888.00 2011-03-22 23:41:37.406 081 18338.91 42.13 52202.06 88888.00 2011-03-22 23:41:37.906 081 18339.12 42.06 52202.10 88888.00 2011-03-22 23:41:38.406 081 18339.24 42.08 52202.14 88888.00 2011-03-22 23:41:38.906 081 18339.32 42.10 52202.12 88888.00 2011-03-22 23:41:39.406 081 18339.22 42.07 52202.02 88888.00 2011-03-22 23:41:39.906 081 18339.14 42.06 52201.88 88888.00 2011-03-22 23:41:40.406 081 18339.04 42.05 52201.88 88888.00 2011-03-22 23:41:40.906 081 18338.94 42.02 52201.99 88888.00 2011-03-22 23:41:41.406 081 18338.71 42.03 52202.00 88888.00 2011-03-22 23:41:41.906 081 18338.88 42.00 52201.97 88888.00 2011-03-22 23:41:42.406 081 18338.71 42.03 52201.85 88888.00 2011-03-22 23:41:42.906 081 18338.67 42.03 52201.83 88888.00 2011-03-22 23:41:43.406 081 18339.09 42.01 52201.89 88888.00 2011-03-22 23:41:43.906 081 18338.97 42.03 52201.83 88888.00 2011-03-22 23:41:44.406 081 18338.58 42.03 52201.89 88888.00 2011-03-22 23:41:44.906 081 18338.58 41.99 52202.04 88888.00 2011-03-22 23:41:45.406 081 18338.54 41.95 52202.09 88888.00 2011-03-22 23:41:45.906 081 18338.86 41.91 52201.98 88888.00 2011-03-22 23:41:46.406 081 18338.83 41.97 52201.97 88888.00 2011-03-22 23:41:46.906 081 18338.68 41.96 52202.02 88888.00 2011-03-22 23:41:47.406 081 18338.60 41.99 52202.08 88888.00 2011-03-22 23:41:47.906 081 18338.55 41.94 52202.08 88888.00 2011-03-22 23:41:48.406 081 18338.61 41.86 52202.11 88888.00 2011-03-22 23:41:48.906 081 18339.03 41.81 52201.99 88888.00 2011-03-22 23:41:49.406 081 18339.19 41.81 52201.95 88888.00 2011-03-22 23:41:49.906 081 18338.79 41.86 52201.96 88888.00 2011-03-22 23:41:50.406 081 18338.60 41.82 52201.90 88888.00 2011-03-22 23:41:50.906 081 18338.60 41.73 52201.90 88888.00 2011-03-22 23:41:51.406 081 18338.61 41.75 52201.86 88888.00 2011-03-22 23:41:51.906 081 18338.79 41.82 52201.90 88888.00 2011-03-22 23:41:52.406 081 18338.67 41.79 52201.94 88888.00 2011-03-22 23:41:52.906 081 18338.62 41.79 52201.85 88888.00 2011-03-22 23:41:53.406 081 18338.60 41.81 52201.82 88888.00 2011-03-22 23:41:53.906 081 18338.89 41.77 52201.88 88888.00 2011-03-22 23:41:54.406 081 18338.85 41.71 52201.84 88888.00 2011-03-22 23:41:54.906 081 18338.97 41.69 52201.97 88888.00 2011-03-22 23:41:55.406 081 18338.86 41.75 52202.08 88888.00 2011-03-22 23:41:55.906 081 18338.75 41.84 52202.07 88888.00 2011-03-22 23:41:56.406 081 18339.12 41.86 52202.06 88888.00 2011-03-22 23:41:56.906 081 18339.12 41.87 52202.02 88888.00 2011-03-22 23:41:57.406 081 18339.04 41.76 52202.03 88888.00 2011-03-22 23:41:57.906 081 18338.79 41.76 52202.08 88888.00 2011-03-22 23:41:58.406 081 18338.65 41.84 52202.09 88888.00 2011-03-22 23:41:58.906 081 18338.98 41.80 52202.12 88888.00 2011-03-22 23:41:59.406 081 18338.83 41.76 52201.99 88888.00 2011-03-22 23:41:59.906 081 18338.42 41.75 52201.94 88888.00 2011-03-22 23:42:00.406 081 18338.36 41.77 52202.03 88888.00 2011-03-22 23:42:00.906 081 18338.65 41.71 52202.21 88888.00 2011-03-22 23:42:01.406 081 18338.91 41.73 52202.32 88888.00 2011-03-22 23:42:01.906 081 18339.01 41.77 52202.34 88888.00 2011-03-22 23:42:02.406 081 18338.97 41.82 52202.24 88888.00 2011-03-22 23:42:02.906 081 18338.79 41.79 52202.26 88888.00 2011-03-22 23:42:03.406 081 18338.79 41.69 52202.06 88888.00 2011-03-22 23:42:03.906 081 18338.61 41.69 52202.00 88888.00 2011-03-22 23:42:04.406 081 18338.57 41.74 52202.06 88888.00 2011-03-22 23:42:04.906 081 18338.46 41.72 52202.02 88888.00 2011-03-22 23:42:05.406 081 18338.34 41.71 52202.00 88888.00 2011-03-22 23:42:05.906 081 18338.39 41.70 52202.01 88888.00 2011-03-22 23:42:06.406 081 18338.38 41.68 52202.13 88888.00 2011-03-22 23:42:06.906 081 18338.45 41.69 52202.06 88888.00 2011-03-22 23:42:07.406 081 18338.38 41.66 52202.02 88888.00 2011-03-22 23:42:07.906 081 18338.36 41.58 52202.04 88888.00 2011-03-22 23:42:08.406 081 18338.51 41.57 52202.04 88888.00 2011-03-22 23:42:08.906 081 18338.55 41.56 52202.01 88888.00 2011-03-22 23:42:09.406 081 18338.59 41.52 52202.04 88888.00 2011-03-22 23:42:09.906 081 18338.65 41.55 52201.95 88888.00 2011-03-22 23:42:10.406 081 18338.56 41.51 52201.88 88888.00 2011-03-22 23:42:10.906 081 18338.61 41.47 52201.90 88888.00 2011-03-22 23:42:11.406 081 18338.53 41.48 52201.86 88888.00 2011-03-22 23:42:11.906 081 18338.55 41.47 52201.89 88888.00 2011-03-22 23:42:12.406 081 18338.50 41.52 52201.92 88888.00 2011-03-22 23:42:12.906 081 18338.44 41.65 52201.92 88888.00 2011-03-22 23:42:13.406 081 18338.38 41.68 52201.87 88888.00 2011-03-22 23:42:13.906 081 18338.50 41.68 52201.92 88888.00 2011-03-22 23:42:14.406 081 18338.48 41.68 52202.00 88888.00 2011-03-22 23:42:14.906 081 18338.48 41.67 52201.98 88888.00 2011-03-22 23:42:15.406 081 18338.51 41.59 52201.97 88888.00 2011-03-22 23:42:15.906 081 18338.61 41.57 52201.83 88888.00 2011-03-22 23:42:16.406 081 18338.76 41.63 52202.01 88888.00 2011-03-22 23:42:16.906 081 18338.83 41.65 52202.04 88888.00 2011-03-22 23:42:17.406 081 18338.91 41.59 52201.91 88888.00 2011-03-22 23:42:17.906 081 18338.55 41.57 52201.89 88888.00 2011-03-22 23:42:18.406 081 18338.45 41.57 52201.94 88888.00 2011-03-22 23:42:18.906 081 18338.57 41.59 52201.90 88888.00 2011-03-22 23:42:19.406 081 18338.62 41.61 52201.89 88888.00 2011-03-22 23:42:19.906 081 18338.65 41.65 52201.83 88888.00 2011-03-22 23:42:20.406 081 18338.88 41.71 52201.84 88888.00 2011-03-22 23:42:20.906 081 18339.11 41.67 52201.82 88888.00 2011-03-22 23:42:21.406 081 18338.91 41.62 52201.75 88888.00 2011-03-22 23:42:21.906 081 18338.62 41.59 52201.72 88888.00 2011-03-22 23:42:22.406 081 18338.70 41.59 52201.76 88888.00 2011-03-22 23:42:22.906 081 18338.77 41.66 52201.76 88888.00 2011-03-22 23:42:23.406 081 18338.74 41.74 52201.67 88888.00 2011-03-22 23:42:23.906 081 18338.61 41.78 52201.72 88888.00 2011-03-22 23:42:24.406 081 18339.03 41.80 52201.71 88888.00 2011-03-22 23:42:24.906 081 18339.09 41.73 52201.67 88888.00 2011-03-22 23:42:25.406 081 18338.92 41.71 52201.65 88888.00 2011-03-22 23:42:25.906 081 18339.16 41.74 52201.69 88888.00 2011-03-22 23:42:26.406 081 18338.81 41.70 52201.73 88888.00 2011-03-22 23:42:26.906 081 18338.97 41.72 52201.63 88888.00 2011-03-22 23:42:27.406 081 18339.24 41.66 52201.75 88888.00 2011-03-22 23:42:27.906 081 18339.35 41.57 52201.80 88888.00 2011-03-22 23:42:28.406 081 18339.14 41.53 52201.78 88888.00 2011-03-22 23:42:28.906 081 18338.87 41.57 52201.88 88888.00 2011-03-22 23:42:29.406 081 18339.05 41.59 52201.87 88888.00 2011-03-22 23:42:29.906 081 18339.11 41.63 52201.84 88888.00 2011-03-22 23:42:30.406 081 18339.01 41.61 52201.86 88888.00 2011-03-22 23:42:30.906 081 18339.02 41.60 52201.74 88888.00 2011-03-22 23:42:31.406 081 18338.76 41.66 52201.76 88888.00 2011-03-22 23:42:31.906 081 18338.79 41.66 52201.63 88888.00 2011-03-22 23:42:32.406 081 18338.80 41.59 52201.66 88888.00 2011-03-22 23:42:32.906 081 18338.76 41.64 52201.73 88888.00 2011-03-22 23:42:33.406 081 18338.79 41.63 52201.73 88888.00 2011-03-22 23:42:33.906 081 18338.70 41.61 52201.59 88888.00 2011-03-22 23:42:34.406 081 18338.72 41.64 52201.57 88888.00 2011-03-22 23:42:34.906 081 18338.78 41.56 52201.65 88888.00 2011-03-22 23:42:35.406 081 18338.77 41.61 52201.83 88888.00 2011-03-22 23:42:35.906 081 18339.04 41.70 52201.94 88888.00 2011-03-22 23:42:36.406 081 18339.16 41.70 52201.94 88888.00 2011-03-22 23:42:36.906 081 18339.07 41.63 52201.97 88888.00 2011-03-22 23:42:37.406 081 18338.96 41.68 52201.94 88888.00 2011-03-22 23:42:37.906 081 18338.86 41.59 52201.88 88888.00 2011-03-22 23:42:38.406 081 18338.78 41.45 52201.71 88888.00 2011-03-22 23:42:38.906 081 18338.88 41.48 52201.57 88888.00 2011-03-22 23:42:39.406 081 18338.56 41.44 52201.65 88888.00 2011-03-22 23:42:39.906 081 18338.38 41.46 52201.68 88888.00 2011-03-22 23:42:40.406 081 18338.45 41.47 52201.75 88888.00 2011-03-22 23:42:40.906 081 18338.58 41.51 52201.79 88888.00 2011-03-22 23:42:41.406 081 18338.57 41.52 52201.71 88888.00 2011-03-22 23:42:41.906 081 18338.55 41.60 52201.66 88888.00 2011-03-22 23:42:42.406 081 18338.53 41.62 52201.52 88888.00 2011-03-22 23:42:42.906 081 18338.53 41.64 52201.43 88888.00 2011-03-22 23:42:43.406 081 18338.56 41.67 52201.51 88888.00 2011-03-22 23:42:43.906 081 18338.57 41.66 52201.60 88888.00 2011-03-22 23:42:44.406 081 18338.60 41.58 52201.67 88888.00 2011-03-22 23:42:44.906 081 18338.60 41.55 52201.73 88888.00 2011-03-22 23:42:45.406 081 18338.92 41.58 52201.76 88888.00 2011-03-22 23:42:45.906 081 18339.18 41.57 52201.79 88888.00 2011-03-22 23:42:46.406 081 18338.92 41.53 52201.68 88888.00 2011-03-22 23:42:46.906 081 18338.76 41.51 52201.60 88888.00 2011-03-22 23:42:47.406 081 18338.70 41.55 52201.54 88888.00 2011-03-22 23:42:47.906 081 18338.65 41.53 52201.73 88888.00 2011-03-22 23:42:48.406 081 18338.65 41.44 52201.87 88888.00 2011-03-22 23:42:48.906 081 18338.74 41.45 52201.77 88888.00 2011-03-22 23:42:49.406 081 18339.20 41.48 52201.72 88888.00 2011-03-22 23:42:49.906 081 18339.42 41.49 52201.77 88888.00 2011-03-22 23:42:50.406 081 18339.30 41.53 52201.73 88888.00 2011-03-22 23:42:50.906 081 18338.91 41.56 52201.74 88888.00 2011-03-22 23:42:51.406 081 18338.69 41.56 52201.75 88888.00 2011-03-22 23:42:51.906 081 18338.64 41.52 52201.77 88888.00 2011-03-22 23:42:52.406 081 18338.72 41.44 52201.76 88888.00 2011-03-22 23:42:52.906 081 18339.00 41.34 52201.72 88888.00 2011-03-22 23:42:53.406 081 18339.07 41.42 52201.66 88888.00 2011-03-22 23:42:53.906 081 18338.79 41.49 52201.60 88888.00 2011-03-22 23:42:54.406 081 18338.69 41.56 52201.67 88888.00 2011-03-22 23:42:54.906 081 18338.68 41.53 52201.77 88888.00 2011-03-22 23:42:55.406 081 18338.85 41.48 52201.83 88888.00 2011-03-22 23:42:55.906 081 18338.88 41.45 52201.80 88888.00 2011-03-22 23:42:56.406 081 18338.72 41.48 52201.75 88888.00 2011-03-22 23:42:56.906 081 18338.97 41.43 52201.67 88888.00 2011-03-22 23:42:57.406 081 18339.01 41.49 52201.68 88888.00 2011-03-22 23:42:57.906 081 18338.93 41.52 52201.72 88888.00 2011-03-22 23:42:58.406 081 18339.01 41.47 52201.69 88888.00 2011-03-22 23:42:58.906 081 18339.41 41.44 52201.74 88888.00 2011-03-22 23:42:59.406 081 18339.25 41.48 52201.69 88888.00 2011-03-22 23:42:59.906 081 18338.97 41.51 52201.77 88888.00 2011-03-22 23:43:00.406 081 18339.33 41.57 52201.63 88888.00 2011-03-22 23:43:00.906 081 18339.43 41.54 52201.68 88888.00 2011-03-22 23:43:01.406 081 18338.99 41.47 52201.82 88888.00 2011-03-22 23:43:01.906 081 18338.68 41.56 52201.72 88888.00 2011-03-22 23:43:02.406 081 18338.71 41.58 52201.56 88888.00 2011-03-22 23:43:02.906 081 18339.07 41.53 52201.52 88888.00 2011-03-22 23:43:03.406 081 18339.09 41.52 52201.54 88888.00 2011-03-22 23:43:03.906 081 18338.88 41.53 52201.52 88888.00 2011-03-22 23:43:04.406 081 18338.72 41.56 52201.56 88888.00 2011-03-22 23:43:04.906 081 18338.70 41.62 52201.56 88888.00 2011-03-22 23:43:05.406 081 18339.04 41.66 52201.59 88888.00 2011-03-22 23:43:05.906 081 18339.18 41.60 52201.63 88888.00 2011-03-22 23:43:06.406 081 18338.99 41.61 52201.69 88888.00 2011-03-22 23:43:06.906 081 18338.86 41.54 52201.69 88888.00 2011-03-22 23:43:07.406 081 18338.82 41.48 52201.64 88888.00 2011-03-22 23:43:07.906 081 18338.71 41.53 52201.63 88888.00 2011-03-22 23:43:08.406 081 18338.76 41.47 52201.59 88888.00 2011-03-22 23:43:08.906 081 18338.86 41.37 52201.67 88888.00 2011-03-22 23:43:09.406 081 18338.88 41.39 52201.76 88888.00 2011-03-22 23:43:09.906 081 18338.99 41.42 52201.74 88888.00 2011-03-22 23:43:10.406 081 18339.29 41.40 52201.68 88888.00 2011-03-22 23:43:10.906 081 18339.20 41.39 52201.69 88888.00 2011-03-22 23:43:11.406 081 18338.85 41.37 52201.76 88888.00 2011-03-22 23:43:11.906 081 18338.93 41.35 52201.74 88888.00 2011-03-22 23:43:12.406 081 18338.87 41.34 52201.71 88888.00 2011-03-22 23:43:12.906 081 18338.83 41.29 52201.83 88888.00 2011-03-22 23:43:13.406 081 18339.05 41.32 52201.83 88888.00 2011-03-22 23:43:13.906 081 18339.32 41.28 52201.82 88888.00 2011-03-22 23:43:14.406 081 18339.33 41.29 52201.82 88888.00 2011-03-22 23:43:14.906 081 18338.98 41.36 52201.75 88888.00 2011-03-22 23:43:15.406 081 18338.72 41.41 52201.74 88888.00 2011-03-22 23:43:15.906 081 18338.64 41.40 52201.73 88888.00 2011-03-22 23:43:16.406 081 18338.68 41.41 52201.66 88888.00 2011-03-22 23:43:16.906 081 18339.05 41.39 52201.67 88888.00 2011-03-22 23:43:17.406 081 18338.83 41.37 52201.67 88888.00 2011-03-22 23:43:17.906 081 18339.08 41.39 52201.64 88888.00 2011-03-22 23:43:18.406 081 18339.12 41.38 52201.65 88888.00 2011-03-22 23:43:18.906 081 18338.79 41.37 52201.59 88888.00 2011-03-22 23:43:19.406 081 18338.59 41.41 52201.63 88888.00 2011-03-22 23:43:19.906 081 18338.59 41.41 52201.65 88888.00 2011-03-22 23:43:20.406 081 18338.57 41.40 52201.67 88888.00 2011-03-22 23:43:20.906 081 18338.55 41.44 52201.63 88888.00 2011-03-22 23:43:21.406 081 18338.66 41.51 52201.69 88888.00 2011-03-22 23:43:21.906 081 18338.86 41.52 52201.66 88888.00 2011-03-22 23:43:22.406 081 18338.65 41.37 52201.76 88888.00 2011-03-22 23:43:22.906 081 18338.97 41.38 52201.74 88888.00 2011-03-22 23:43:23.406 081 18339.20 41.40 52201.69 88888.00 2011-03-22 23:43:23.906 081 18339.15 41.34 52201.74 88888.00 2011-03-22 23:43:24.406 081 18339.12 41.32 52201.69 88888.00 2011-03-22 23:43:24.906 081 18338.82 41.27 52201.74 88888.00 2011-03-22 23:43:25.406 081 18338.75 41.23 52201.75 88888.00 2011-03-22 23:43:25.906 081 18338.72 41.25 52201.69 88888.00 2011-03-22 23:43:26.406 081 18338.76 41.27 52201.76 88888.00 2011-03-22 23:43:26.906 081 18338.70 41.26 52201.80 88888.00 2011-03-22 23:43:27.406 081 18339.01 41.27 52201.88 88888.00 2011-03-22 23:43:27.906 081 18339.23 41.22 52201.84 88888.00 2011-03-22 23:43:28.406 081 18339.01 41.24 52201.78 88888.00 2011-03-22 23:43:28.906 081 18338.62 41.23 52201.90 88888.00 2011-03-22 23:43:29.406 081 18338.77 41.21 52201.91 88888.00 2011-03-22 23:43:29.906 081 18338.86 41.22 52201.97 88888.00 2011-03-22 23:43:30.406 081 18338.79 41.27 52201.97 88888.00 2011-03-22 23:43:30.906 081 18339.01 41.28 52201.82 88888.00 2011-03-22 23:43:31.406 081 18338.88 41.31 52201.78 88888.00 2011-03-22 23:43:31.906 081 18339.08 41.27 52201.76 88888.00 2011-03-22 23:43:32.406 081 18339.40 41.20 52201.84 88888.00 2011-03-22 23:43:32.906 081 18339.14 41.15 52201.84 88888.00 2011-03-22 23:43:33.406 081 18338.97 41.11 52201.94 88888.00 2011-03-22 23:43:33.906 081 18338.83 41.21 52201.94 88888.00 2011-03-22 23:43:34.406 081 18338.88 41.20 52201.87 88888.00 2011-03-22 23:43:34.906 081 18338.96 41.28 52201.86 88888.00 2011-03-22 23:43:35.406 081 18338.79 41.33 52201.86 88888.00 2011-03-22 23:43:35.906 081 18338.85 41.27 52201.89 88888.00 2011-03-22 23:43:36.406 081 18339.32 41.37 52201.80 88888.00 2011-03-22 23:43:36.906 081 18339.47 41.42 52201.82 88888.00 2011-03-22 23:43:37.406 081 18339.44 41.37 52201.88 88888.00 2011-03-22 23:43:37.906 081 18339.11 41.32 52201.84 88888.00 2011-03-22 23:43:38.406 081 18338.98 41.34 52201.76 88888.00 2011-03-22 23:43:38.906 081 18339.24 41.40 52201.74 88888.00 2011-03-22 23:43:39.406 081 18339.07 41.36 52201.71 88888.00 2011-03-22 23:43:39.906 081 18339.24 41.36 52201.69 88888.00 2011-03-22 23:43:40.406 081 18339.33 41.36 52201.63 88888.00 2011-03-22 23:43:40.906 081 18339.33 41.49 52201.61 88888.00 2011-03-22 23:43:41.406 081 18339.09 41.68 52201.68 88888.00 2011-03-22 23:43:41.906 081 18338.94 41.71 52201.62 88888.00 2011-03-22 23:43:42.406 081 18339.14 41.71 52201.61 88888.00 2011-03-22 23:43:42.906 081 18339.16 41.74 52201.63 88888.00 2011-03-22 23:43:43.406 081 18338.88 41.77 52201.61 88888.00 2011-03-22 23:43:43.906 081 18338.70 41.78 52201.68 88888.00 2011-03-22 23:43:44.406 081 18338.77 41.80 52201.68 88888.00 2011-03-22 23:43:44.906 081 18338.81 41.85 52201.77 88888.00 2011-03-22 23:43:45.406 081 18339.11 41.85 52201.89 88888.00 2011-03-22 23:43:45.906 081 18339.18 41.78 52201.79 88888.00 2011-03-22 23:43:46.406 081 18339.14 41.74 52201.72 88888.00 2011-03-22 23:43:46.906 081 18338.76 41.81 52201.78 88888.00 2011-03-22 23:43:47.406 081 18338.54 41.79 52201.83 88888.00 2011-03-22 23:43:47.906 081 18338.59 41.86 52201.90 88888.00 2011-03-22 23:43:48.406 081 18338.60 41.84 52201.84 88888.00 2011-03-22 23:43:48.906 081 18338.93 41.82 52201.84 88888.00 2011-03-22 23:43:49.406 081 18339.21 41.86 52201.88 88888.00 2011-03-22 23:43:49.906 081 18339.23 41.86 52201.88 88888.00 2011-03-22 23:43:50.406 081 18339.25 41.82 52201.69 88888.00 2011-03-22 23:43:50.906 081 18339.18 41.87 52201.51 88888.00 2011-03-22 23:43:51.406 081 18338.88 41.88 52201.57 88888.00 2011-03-22 23:43:51.906 081 18338.83 41.79 52201.57 88888.00 2011-03-22 23:43:52.406 081 18339.16 41.82 52201.57 88888.00 2011-03-22 23:43:52.906 081 18339.04 41.89 52201.69 88888.00 2011-03-22 23:43:53.406 081 18338.93 41.86 52201.79 88888.00 2011-03-22 23:43:53.906 081 18338.77 41.87 52201.75 88888.00 2011-03-22 23:43:54.406 081 18338.98 41.90 52201.74 88888.00 2011-03-22 23:43:54.906 081 18339.03 41.98 52201.63 88888.00 2011-03-22 23:43:55.406 081 18339.09 41.99 52201.79 88888.00 2011-03-22 23:43:55.906 081 18338.90 41.95 52202.01 88888.00 2011-03-22 23:43:56.406 081 18338.59 42.02 52202.00 88888.00 2011-03-22 23:43:56.906 081 18338.61 41.95 52202.00 88888.00 2011-03-22 23:43:57.406 081 18338.62 41.89 52201.91 88888.00 2011-03-22 23:43:57.906 081 18338.76 41.92 52201.83 88888.00 2011-03-22 23:43:58.406 081 18339.21 42.01 52201.87 88888.00 2011-03-22 23:43:58.906 081 18339.31 42.06 52201.91 88888.00 2011-03-22 23:43:59.406 081 18339.10 42.09 52201.94 88888.00 2011-03-22 23:43:59.906 081 18339.11 42.14 52201.82 88888.00 2011-03-22 23:44:00.406 081 18338.82 42.16 52201.89 88888.00 2011-03-22 23:44:00.906 081 18338.99 42.09 52201.89 88888.00 2011-03-22 23:44:01.406 081 18339.22 42.11 52201.79 88888.00 2011-03-22 23:44:01.906 081 18339.10 42.13 52201.68 88888.00 2011-03-22 23:44:02.406 081 18338.78 42.19 52201.71 88888.00 2011-03-22 23:44:02.906 081 18338.94 42.15 52201.73 88888.00 2011-03-22 23:44:03.406 081 18338.99 42.15 52201.77 88888.00 2011-03-22 23:44:03.906 081 18338.90 42.21 52201.79 88888.00 2011-03-22 23:44:04.406 081 18338.77 42.23 52201.73 88888.00 2011-03-22 23:44:04.906 081 18338.69 42.16 52201.79 88888.00 2011-03-22 23:44:05.406 081 18338.71 42.12 52201.77 88888.00 2011-03-22 23:44:05.906 081 18338.96 42.13 52201.69 88888.00 2011-03-22 23:44:06.406 081 18339.35 42.14 52201.67 88888.00 2011-03-22 23:44:06.906 081 18339.42 42.15 52201.74 88888.00 2011-03-22 23:44:07.406 081 18339.31 42.12 52201.75 88888.00 2011-03-22 23:44:07.906 081 18339.03 42.21 52201.61 88888.00 2011-03-22 23:44:08.406 081 18339.13 42.18 52201.75 88888.00 2011-03-22 23:44:08.906 081 18339.14 42.19 52201.68 88888.00 2011-03-22 23:44:09.406 081 18339.00 42.23 52201.79 88888.00 2011-03-22 23:44:09.906 081 18338.93 42.20 52201.80 88888.00 2011-03-22 23:44:10.406 081 18338.75 42.10 52201.76 88888.00 2011-03-22 23:44:10.906 081 18338.72 42.11 52201.88 88888.00 2011-03-22 23:44:11.406 081 18338.74 42.19 52201.87 88888.00 2011-03-22 23:44:11.906 081 18338.88 42.21 52201.73 88888.00 2011-03-22 23:44:12.406 081 18338.97 42.18 52201.71 88888.00 2011-03-22 23:44:12.906 081 18338.71 42.19 52201.64 88888.00 2011-03-22 23:44:13.406 081 18338.62 42.24 52201.59 88888.00 2011-03-22 23:44:13.906 081 18338.72 42.29 52201.63 88888.00 2011-03-22 23:44:14.406 081 18338.62 42.27 52201.79 88888.00 2011-03-22 23:44:14.906 081 18338.74 42.30 52201.86 88888.00 2011-03-22 23:44:15.406 081 18338.91 42.25 52201.83 88888.00 2011-03-22 23:44:15.906 081 18338.78 42.23 52201.73 88888.00 2011-03-22 23:44:16.406 081 18338.76 42.20 52201.60 88888.00 2011-03-22 23:44:16.906 081 18339.04 42.12 52201.55 88888.00 2011-03-22 23:44:17.406 081 18338.98 42.19 52201.57 88888.00 2011-03-22 23:44:17.906 081 18338.65 42.21 52201.60 88888.00 2011-03-22 23:44:18.406 081 18338.56 42.10 52201.53 88888.00 2011-03-22 23:44:18.906 081 18338.80 42.11 52201.53 88888.00 2011-03-22 23:44:19.406 081 18339.01 42.10 52201.61 88888.00 2011-03-22 23:44:19.906 081 18338.82 42.08 52201.65 88888.00 2011-03-22 23:44:20.406 081 18339.01 42.13 52201.71 88888.00 2011-03-22 23:44:20.906 081 18339.15 42.10 52201.71 88888.00 2011-03-22 23:44:21.406 081 18338.92 42.10 52201.74 88888.00 2011-03-22 23:44:21.906 081 18338.72 42.16 52201.86 88888.00 2011-03-22 23:44:22.406 081 18338.65 42.24 52201.79 88888.00 2011-03-22 23:44:22.906 081 18338.65 42.25 52201.71 88888.00 2011-03-22 23:44:23.406 081 18338.62 42.20 52201.83 88888.00 2011-03-22 23:44:23.906 081 18338.97 42.14 52201.95 88888.00 2011-03-22 23:44:24.406 081 18338.96 42.26 52201.83 88888.00 2011-03-22 23:44:24.906 081 18338.74 42.27 52201.78 88888.00 2011-03-22 23:44:25.406 081 18338.67 42.23 52201.82 88888.00 2011-03-22 23:44:25.906 081 18338.97 42.20 52201.79 88888.00 2011-03-22 23:44:26.406 081 18338.82 42.22 52201.71 88888.00 2011-03-22 23:44:26.906 081 18338.93 42.25 52201.69 88888.00 2011-03-22 23:44:27.406 081 18338.97 42.22 52201.72 88888.00 2011-03-22 23:44:27.906 081 18338.68 42.21 52201.69 88888.00 2011-03-22 23:44:28.406 081 18338.51 42.21 52201.64 88888.00 2011-03-22 23:44:28.906 081 18338.54 42.20 52201.57 88888.00 2011-03-22 23:44:29.406 081 18338.78 42.20 52201.64 88888.00 2011-03-22 23:44:29.906 081 18338.98 42.22 52201.69 88888.00 2011-03-22 23:44:30.406 081 18338.65 42.16 52201.78 88888.00 2011-03-22 23:44:30.906 081 18338.50 42.21 52201.80 88888.00 2011-03-22 23:44:31.406 081 18338.47 42.21 52201.78 88888.00 2011-03-22 23:44:31.906 081 18338.55 42.13 52201.83 88888.00 2011-03-22 23:44:32.406 081 18338.48 42.12 52201.77 88888.00 2011-03-22 23:44:32.906 081 18338.47 42.19 52201.68 88888.00 2011-03-22 23:44:33.406 081 18338.48 42.23 52201.75 88888.00 2011-03-22 23:44:33.906 081 18338.46 42.22 52201.79 88888.00 2011-03-22 23:44:34.406 081 18338.35 42.31 52201.83 88888.00 2011-03-22 23:44:34.906 081 18338.46 42.27 52201.88 88888.00 2011-03-22 23:44:35.406 081 18338.57 42.24 52201.88 88888.00 2011-03-22 23:44:35.906 081 18338.55 42.25 52201.87 88888.00 2011-03-22 23:44:36.406 081 18338.46 42.22 52201.80 88888.00 2011-03-22 23:44:36.906 081 18338.40 42.23 52201.72 88888.00 2011-03-22 23:44:37.406 081 18338.58 42.27 52201.73 88888.00 2011-03-22 23:44:37.906 081 18338.99 42.27 52201.78 88888.00 2011-03-22 23:44:38.406 081 18339.01 42.20 52201.80 88888.00 2011-03-22 23:44:38.906 081 18338.60 42.12 52201.75 88888.00 2011-03-22 23:44:39.406 081 18338.69 42.09 52201.79 88888.00 2011-03-22 23:44:39.906 081 18338.78 42.12 52201.77 88888.00 2011-03-22 23:44:40.406 081 18338.85 42.15 52201.65 88888.00 2011-03-22 23:44:40.906 081 18338.64 42.19 52201.63 88888.00 2011-03-22 23:44:41.406 081 18338.81 42.15 52201.67 88888.00 2011-03-22 23:44:41.906 081 18338.99 42.18 52201.62 88888.00 2011-03-22 23:44:42.406 081 18338.75 42.11 52201.63 88888.00 2011-03-22 23:44:42.906 081 18338.64 42.15 52201.65 88888.00 2011-03-22 23:44:43.406 081 18338.79 42.24 52201.68 88888.00 2011-03-22 23:44:43.906 081 18338.88 42.18 52201.74 88888.00 2011-03-22 23:44:44.406 081 18338.92 42.15 52201.73 88888.00 2011-03-22 23:44:44.906 081 18338.90 42.15 52201.67 88888.00 2011-03-22 23:44:45.406 081 18338.99 42.20 52201.75 88888.00 2011-03-22 23:44:45.906 081 18338.56 42.14 52201.74 88888.00 2011-03-22 23:44:46.406 081 18338.50 42.12 52201.75 88888.00 2011-03-22 23:44:46.906 081 18338.54 42.20 52201.71 88888.00 2011-03-22 23:44:47.406 081 18338.71 42.19 52201.80 88888.00 2011-03-22 23:44:47.906 081 18339.13 42.16 52201.69 88888.00 2011-03-22 23:44:48.406 081 18339.14 42.24 52201.62 88888.00 2011-03-22 23:44:48.906 081 18338.77 42.18 52201.63 88888.00 2011-03-22 23:44:49.406 081 18338.61 42.12 52201.75 88888.00 2011-03-22 23:44:49.906 081 18338.55 42.13 52201.86 88888.00 2011-03-22 23:44:50.406 081 18338.50 42.09 52201.86 88888.00 2011-03-22 23:44:50.906 081 18338.39 42.16 52201.67 88888.00 2011-03-22 23:44:51.406 081 18338.59 42.28 52201.78 88888.00 2011-03-22 23:44:51.906 081 18338.68 42.25 52201.83 88888.00 2011-03-22 23:44:52.406 081 18338.61 42.32 52201.69 88888.00 2011-03-22 23:44:52.906 081 18338.58 42.25 52201.65 88888.00 2011-03-22 23:44:53.406 081 18338.68 42.18 52201.59 88888.00 2011-03-22 23:44:53.906 081 18338.64 42.25 52201.60 88888.00 2011-03-22 23:44:54.406 081 18338.99 42.32 52201.59 88888.00 2011-03-22 23:44:54.906 081 18339.01 42.28 52201.51 88888.00 2011-03-22 23:44:55.406 081 18338.70 42.27 52201.62 88888.00 2011-03-22 23:44:55.906 081 18338.56 42.27 52201.62 88888.00 2011-03-22 23:44:56.406 081 18338.61 42.23 52201.53 88888.00 2011-03-22 23:44:56.906 081 18338.60 42.20 52201.53 88888.00 2011-03-22 23:44:57.406 081 18338.48 42.20 52201.46 88888.00 2011-03-22 23:44:57.906 081 18338.45 42.25 52201.46 88888.00 2011-03-22 23:44:58.406 081 18338.53 42.26 52201.56 88888.00 2011-03-22 23:44:58.906 081 18338.68 42.29 52201.55 88888.00 2011-03-22 23:44:59.406 081 18338.61 42.35 52201.59 88888.00 2011-03-22 23:44:59.906 081 18338.37 42.25 52201.65 88888.00 2011-03-22 23:45:00.406 081 18338.45 42.16 52201.64 88888.00 2011-03-22 23:45:00.906 081 18338.40 42.18 52201.62 88888.00 2011-03-22 23:45:01.406 081 18338.36 42.28 52201.60 88888.00 2011-03-22 23:45:01.906 081 18338.68 42.30 52201.59 88888.00 2011-03-22 23:45:02.406 081 18338.65 42.22 52201.49 88888.00 2011-03-22 23:45:02.906 081 18338.47 42.22 52201.41 88888.00 2011-03-22 23:45:03.406 081 18338.44 42.31 52201.40 88888.00 2011-03-22 23:45:03.906 081 18338.39 42.37 52201.53 88888.00 2011-03-22 23:45:04.406 081 18338.45 42.37 52201.57 88888.00 2011-03-22 23:45:04.906 081 18338.47 42.37 52201.52 88888.00 2011-03-22 23:45:05.406 081 18338.40 42.41 52201.50 88888.00 2011-03-22 23:45:05.906 081 18338.29 42.37 52201.68 88888.00 2011-03-22 23:45:06.406 081 18338.24 42.37 52201.71 88888.00 2011-03-22 23:45:06.906 081 18338.38 42.36 52201.61 88888.00 2011-03-22 23:45:07.406 081 18338.42 42.40 52201.57 88888.00 2011-03-22 23:45:07.906 081 18338.58 42.37 52201.65 88888.00 2011-03-22 23:45:08.406 081 18338.93 42.34 52201.54 88888.00 2011-03-22 23:45:08.906 081 18338.93 42.30 52201.51 88888.00 2011-03-22 23:45:09.406 081 18338.93 42.31 52201.49 88888.00 2011-03-22 23:45:09.906 081 18338.69 42.40 52201.56 88888.00 2011-03-22 23:45:10.406 081 18338.74 42.42 52201.62 88888.00 2011-03-22 23:45:10.906 081 18338.96 42.38 52201.67 88888.00 2011-03-22 23:45:11.406 081 18338.76 42.36 52201.60 88888.00 2011-03-22 23:45:11.906 081 18338.66 42.46 52201.59 88888.00 2011-03-22 23:45:12.406 081 18338.88 42.48 52201.53 88888.00 2011-03-22 23:45:12.906 081 18339.14 42.52 52201.67 88888.00 2011-03-22 23:45:13.406 081 18338.94 42.52 52201.76 88888.00 2011-03-22 23:45:13.906 081 18338.62 42.56 52201.68 88888.00 2011-03-22 23:45:14.406 081 18338.61 42.55 52201.66 88888.00 2011-03-22 23:45:14.906 081 18338.82 42.55 52201.61 88888.00 2011-03-22 23:45:15.406 081 18338.89 42.46 52201.52 88888.00 2011-03-22 23:45:15.906 081 18338.94 42.43 52201.56 88888.00 2011-03-22 23:45:16.406 081 18339.12 42.46 52201.75 88888.00 2011-03-22 23:45:16.906 081 18339.20 42.43 52201.67 88888.00 2011-03-22 23:45:17.406 081 18339.10 42.45 52201.64 88888.00 2011-03-22 23:45:17.906 081 18338.97 42.53 52201.67 88888.00 2011-03-22 23:45:18.406 081 18338.93 42.47 52201.69 88888.00 2011-03-22 23:45:18.906 081 18338.50 42.53 52201.80 88888.00 2011-03-22 23:45:19.406 081 18338.48 42.62 52201.62 88888.00 2011-03-22 23:45:19.906 081 18338.65 42.57 52201.42 88888.00 2011-03-22 23:45:20.406 081 18338.54 42.48 52201.42 88888.00 2011-03-22 23:45:20.906 081 18338.64 42.43 52201.39 88888.00 2011-03-22 23:45:21.406 081 18338.44 42.42 52201.45 88888.00 2011-03-22 23:45:21.906 081 18338.38 42.40 52201.56 88888.00 2011-03-22 23:45:22.406 081 18338.38 42.46 52201.65 88888.00 2011-03-22 23:45:22.906 081 18338.49 42.54 52201.76 88888.00 2011-03-22 23:45:23.406 081 18338.75 42.52 52201.63 88888.00 2011-03-22 23:45:23.906 081 18338.51 42.48 52201.56 88888.00 2011-03-22 23:45:24.406 081 18338.76 42.49 52201.55 88888.00 2011-03-22 23:45:24.906 081 18338.38 42.52 52201.65 88888.00 2011-03-22 23:45:25.406 081 18338.17 42.55 52201.64 88888.00 2011-03-22 23:45:25.906 081 18338.43 42.52 52201.59 88888.00 2011-03-22 23:45:26.406 081 18338.61 42.51 52201.55 88888.00 2011-03-22 23:45:26.906 081 18338.64 42.54 52201.61 88888.00 2011-03-22 23:45:27.406 081 18338.51 42.52 52201.57 88888.00 2011-03-22 23:45:27.906 081 18338.10 42.48 52201.63 88888.00 2011-03-22 23:45:28.406 081 18337.99 42.46 52201.71 88888.00 2011-03-22 23:45:28.906 081 18338.00 42.44 52201.71 88888.00 2011-03-22 23:45:29.403 081 18338.09 42.44 52201.57 88888.00 2011-03-22 23:45:29.903 081 18338.01 42.43 52201.63 88888.00 2011-03-22 23:45:30.403 081 18338.00 42.43 52201.62 88888.00 2011-03-22 23:45:30.903 081 18338.11 42.45 52201.65 88888.00 2011-03-22 23:45:31.403 081 18338.26 42.35 52201.71 88888.00 2011-03-22 23:45:31.903 081 18338.32 42.32 52201.74 88888.00 2011-03-22 23:45:32.403 081 18338.33 42.37 52201.78 88888.00 2011-03-22 23:45:32.903 081 18338.17 42.43 52201.75 88888.00 2011-03-22 23:45:33.403 081 18338.21 42.44 52201.62 88888.00 2011-03-22 23:45:33.903 081 18338.40 42.43 52201.62 88888.00 2011-03-22 23:45:34.403 081 18338.55 42.48 52201.66 88888.00 2011-03-22 23:45:34.903 081 18338.53 42.51 52201.66 88888.00 2011-03-22 23:45:35.403 081 18338.10 42.51 52201.62 88888.00 2011-03-22 23:45:35.903 081 18337.88 42.38 52201.48 88888.00 2011-03-22 23:45:36.403 081 18337.91 42.35 52201.48 88888.00 2011-03-22 23:45:36.903 081 18337.91 42.33 52201.52 88888.00 2011-03-22 23:45:37.403 081 18338.22 42.31 52201.55 88888.00 2011-03-22 23:45:37.903 081 18338.34 42.34 52201.50 88888.00 2011-03-22 23:45:38.403 081 18338.04 42.34 52201.49 88888.00 2011-03-22 23:45:38.903 081 18338.11 42.39 52201.49 88888.00 2011-03-22 23:45:39.403 081 18338.35 42.46 52201.50 88888.00 2011-03-22 23:45:39.903 081 18338.16 42.46 52201.53 88888.00 2011-03-22 23:45:40.403 081 18338.05 42.46 52201.50 88888.00 2011-03-22 23:45:40.903 081 18337.98 42.43 52201.43 88888.00 2011-03-22 23:45:41.403 081 18338.03 42.36 52201.44 88888.00 2011-03-22 23:45:41.903 081 18338.06 42.37 52201.50 88888.00 2011-03-22 23:45:42.403 081 18338.23 42.46 52201.53 88888.00 2011-03-22 23:45:42.903 081 18338.12 42.44 52201.42 88888.00 2011-03-22 23:45:43.403 081 18337.96 42.47 52201.40 88888.00 2011-03-22 23:45:43.903 081 18337.96 42.52 52201.38 88888.00 2011-03-22 23:45:44.403 081 18338.00 42.52 52201.44 88888.00 2011-03-22 23:45:44.903 081 18337.93 42.44 52201.51 88888.00 2011-03-22 23:45:45.403 081 18338.09 42.49 52201.57 88888.00 2011-03-22 23:45:45.903 081 18338.40 42.55 52201.56 88888.00 2011-03-22 23:45:46.403 081 18338.31 42.45 52201.68 88888.00 2011-03-22 23:45:46.903 081 18338.21 42.45 52201.75 88888.00 2011-03-22 23:45:47.403 081 18338.44 42.48 52201.69 88888.00 2011-03-22 23:45:47.903 081 18338.50 42.45 52201.64 88888.00 2011-03-22 23:45:48.403 081 18338.53 42.48 52201.66 88888.00 2011-03-22 23:45:48.903 081 18338.45 42.52 52201.63 88888.00 2011-03-22 23:45:49.403 081 18338.15 42.51 52201.56 88888.00 2011-03-22 23:45:49.903 081 18338.36 42.49 52201.54 88888.00 2011-03-22 23:45:50.403 081 18338.29 42.47 52201.40 88888.00 2011-03-22 23:45:50.903 081 18337.99 42.38 52201.36 88888.00 2011-03-22 23:45:51.403 081 18337.94 42.37 52201.45 88888.00 2011-03-22 23:45:51.903 081 18338.00 42.42 52201.43 88888.00 2011-03-22 23:45:52.403 081 18338.03 42.43 52201.44 88888.00 2011-03-22 23:45:52.903 081 18337.85 42.44 52201.50 88888.00 2011-03-22 23:45:53.403 081 18337.85 42.47 52201.48 88888.00 2011-03-22 23:45:53.903 081 18337.88 42.53 52201.57 88888.00 2011-03-22 23:45:54.403 081 18337.84 42.52 52201.55 88888.00 2011-03-22 23:45:54.903 081 18337.84 42.51 52201.49 88888.00 2011-03-22 23:45:55.403 081 18337.80 42.43 52201.44 88888.00 2011-03-22 23:45:55.903 081 18337.81 42.40 52201.51 88888.00 2011-03-22 23:45:56.403 081 18337.74 42.41 52201.53 88888.00 2011-03-22 23:45:56.903 081 18337.71 42.37 52201.54 88888.00 2011-03-22 23:45:57.403 081 18337.89 42.34 52201.55 88888.00 2011-03-22 23:45:57.903 081 18338.37 42.34 52201.54 88888.00 2011-03-22 23:45:58.403 081 18338.45 42.31 52201.43 88888.00 2011-03-22 23:45:58.903 081 18338.26 42.35 52201.37 88888.00 2011-03-22 23:45:59.403 081 18338.42 42.36 52201.39 88888.00 2011-03-22 23:45:59.903 081 18338.23 42.38 52201.42 88888.00 2011-03-22 23:46:00.403 081 18338.09 42.39 52201.38 88888.00 2011-03-22 23:46:00.903 081 18337.93 42.43 52201.45 88888.00 2011-03-22 23:46:01.403 081 18337.95 42.43 52201.36 88888.00 2011-03-22 23:46:01.903 081 18338.56 42.46 52201.26 88888.00 2011-03-22 23:46:02.403 081 18338.76 42.55 52201.18 88888.00 2011-03-22 23:46:02.903 081 18338.69 42.54 52201.16 88888.00 2011-03-22 23:46:03.403 081 18338.43 42.52 52201.24 88888.00 2011-03-22 23:46:03.903 081 18338.22 42.55 52201.30 88888.00 2011-03-22 23:46:04.403 081 18338.00 42.64 52201.36 88888.00 2011-03-22 23:46:04.903 081 18338.01 42.55 52201.51 88888.00 2011-03-22 23:46:05.403 081 18338.13 42.46 52201.50 88888.00 2011-03-22 23:46:05.903 081 18338.05 42.52 52201.48 88888.00 2011-03-22 23:46:06.403 081 18338.21 42.53 52201.49 88888.00 2011-03-22 23:46:06.903 081 18338.17 42.46 52201.55 88888.00 2011-03-22 23:46:07.403 081 18338.32 42.45 52201.52 88888.00 2011-03-22 23:46:07.903 081 18338.71 42.43 52201.48 88888.00 2011-03-22 23:46:08.403 081 18338.83 42.48 52201.54 88888.00 2011-03-22 23:46:08.903 081 18338.75 42.55 52201.50 88888.00 2011-03-22 23:46:09.403 081 18338.77 42.51 52201.38 88888.00 2011-03-22 23:46:09.903 081 18338.56 42.40 52201.39 88888.00 2011-03-22 23:46:10.403 081 18338.36 42.41 52201.34 88888.00 2011-03-22 23:46:10.903 081 18338.45 42.38 52201.29 88888.00 2011-03-22 23:46:11.403 081 18338.31 42.40 52201.28 88888.00 2011-03-22 23:46:11.903 081 18338.36 42.33 52201.31 88888.00 2011-03-22 23:46:12.403 081 18338.61 42.39 52201.41 88888.00 2011-03-22 23:46:12.903 081 18338.28 42.43 52201.52 88888.00 2011-03-22 23:46:13.403 081 18338.12 42.44 52201.57 88888.00 2011-03-22 23:46:13.903 081 18338.40 42.43 52201.28 88888.00 2011-03-22 23:46:14.403 081 18338.68 42.43 52201.22 88888.00 2011-03-22 23:46:14.903 081 18338.57 42.46 52201.29 88888.00 2011-03-22 23:46:15.403 081 18338.54 42.43 52201.36 88888.00 2011-03-22 23:46:15.903 081 18338.40 42.45 52201.44 88888.00 2011-03-22 23:46:16.403 081 18338.33 42.48 52201.44 88888.00 2011-03-22 23:46:16.903 081 18338.38 42.48 52201.30 88888.00 2011-03-22 23:46:17.403 081 18338.40 42.46 52201.27 88888.00 2011-03-22 23:46:17.903 081 18338.38 42.47 52201.26 88888.00 2011-03-22 23:46:18.403 081 18338.48 42.49 52201.38 88888.00 2011-03-22 23:46:18.903 081 18338.83 42.53 52201.28 88888.00 2011-03-22 23:46:19.403 081 18338.79 42.53 52201.28 88888.00 2011-03-22 23:46:19.903 081 18338.42 42.58 52201.36 88888.00 2011-03-22 23:46:20.403 081 18338.38 42.63 52201.44 88888.00 2011-03-22 23:46:20.903 081 18338.70 42.59 52201.40 88888.00 2011-03-22 23:46:21.403 081 18338.90 42.58 52201.37 88888.00 2011-03-22 23:46:21.903 081 18338.77 42.57 52201.37 88888.00 2011-03-22 23:46:22.403 081 18338.87 42.55 52201.43 88888.00 2011-03-22 23:46:22.903 081 18338.67 42.56 52201.44 88888.00 2011-03-22 23:46:23.403 081 18338.66 42.59 52201.52 88888.00 2011-03-22 23:46:23.903 081 18338.94 42.55 52201.53 88888.00 2011-03-22 23:46:24.403 081 18338.97 42.53 52201.53 88888.00 2011-03-22 23:46:24.903 081 18338.77 42.56 52201.62 88888.00 2011-03-22 23:46:25.403 081 18338.42 42.53 52201.63 88888.00 2011-03-22 23:46:25.903 081 18338.26 42.54 52201.52 88888.00 2011-03-22 23:46:26.403 081 18338.26 42.58 52201.43 88888.00 2011-03-22 23:46:26.903 081 18338.49 42.58 52201.43 88888.00 2011-03-22 23:46:27.403 081 18338.40 42.51 52201.41 88888.00 2011-03-22 23:46:27.903 081 18338.26 42.44 52201.38 88888.00 2011-03-22 23:46:28.403 081 18338.34 42.52 52201.27 88888.00 2011-03-22 23:46:28.903 081 18338.61 42.59 52201.30 88888.00 2011-03-22 23:46:29.403 081 18338.58 42.56 52201.38 88888.00 2011-03-22 23:46:29.903 081 18338.40 42.58 52201.44 88888.00 2011-03-22 23:46:30.403 081 18338.40 42.58 52201.46 88888.00 2011-03-22 23:46:30.903 081 18338.50 42.53 52201.48 88888.00 2011-03-22 23:46:31.403 081 18338.75 42.53 52201.39 88888.00 2011-03-22 23:46:31.903 081 18338.97 42.51 52201.27 88888.00 2011-03-22 23:46:32.403 081 18338.82 42.54 52201.26 88888.00 2011-03-22 23:46:32.903 081 18338.51 42.54 52201.25 88888.00 2011-03-22 23:46:33.403 081 18338.82 42.53 52201.24 88888.00 2011-03-22 23:46:33.903 081 18339.05 42.47 52201.24 88888.00 2011-03-22 23:46:34.403 081 18338.82 42.51 52201.22 88888.00 2011-03-22 23:46:34.903 081 18338.59 42.53 52201.25 88888.00 2011-03-22 23:46:35.403 081 18338.44 42.56 52201.18 88888.00 2011-03-22 23:46:35.903 081 18338.77 42.57 52201.09 88888.00 2011-03-22 23:46:36.403 081 18339.03 42.56 52201.16 88888.00 2011-03-22 23:46:36.903 081 18338.57 42.55 52201.18 88888.00 2011-03-22 23:46:37.403 081 18338.49 42.53 52201.09 88888.00 2011-03-22 23:46:37.903 081 18338.54 42.51 52200.93 88888.00 2011-03-22 23:46:38.403 081 18338.79 42.54 52200.95 88888.00 2011-03-22 23:46:38.903 081 18338.90 42.61 52201.06 88888.00 2011-03-22 23:46:39.403 081 18338.65 42.63 52201.03 88888.00 2011-03-22 23:46:39.903 081 18338.70 42.62 52201.01 88888.00 2011-03-22 23:46:40.403 081 18338.75 42.59 52201.11 88888.00 2011-03-22 23:46:40.903 081 18338.79 42.49 52201.06 88888.00 2011-03-22 23:46:41.403 081 18338.78 42.48 52201.14 88888.00 2011-03-22 23:46:41.903 081 18338.79 42.42 52201.06 88888.00 2011-03-22 23:46:42.403 081 18338.58 42.40 52200.93 88888.00 2011-03-22 23:46:42.903 081 18338.49 42.40 52201.04 88888.00 2011-03-22 23:46:43.403 081 18338.57 42.35 52201.05 88888.00 2011-03-22 23:46:43.903 081 18338.77 42.16 52201.05 88888.00 2011-03-22 23:46:44.403 081 18338.61 42.06 52201.04 88888.00 2011-03-22 23:46:44.903 081 18338.55 42.03 52201.10 88888.00 2011-03-22 23:46:45.403 081 18338.83 42.01 52201.07 88888.00 2011-03-22 23:46:45.903 081 18339.09 41.96 52201.04 88888.00 2011-03-22 23:46:46.403 081 18338.87 41.93 52201.06 88888.00 2011-03-22 23:46:46.903 081 18338.80 41.96 52201.03 88888.00 2011-03-22 23:46:47.403 081 18338.59 41.99 52201.03 88888.00 2011-03-22 23:46:47.903 081 18338.49 42.00 52201.03 88888.00 2011-03-22 23:46:48.403 081 18338.51 41.99 52201.07 88888.00 2011-03-22 23:46:48.903 081 18338.57 42.03 52201.10 88888.00 2011-03-22 23:46:49.403 081 18338.51 42.00 52201.18 88888.00 2011-03-22 23:46:49.903 081 18338.57 41.95 52201.18 88888.00 2011-03-22 23:46:50.403 081 18338.85 41.97 52201.17 88888.00 2011-03-22 23:46:50.903 081 18338.91 41.95 52201.15 88888.00 2011-03-22 23:46:51.403 081 18338.61 41.98 52201.09 88888.00 2011-03-22 23:46:51.903 081 18338.57 42.02 52201.06 88888.00 2011-03-22 23:46:52.403 081 18338.87 42.05 52201.21 88888.00 2011-03-22 23:46:52.903 081 18338.88 42.03 52201.17 88888.00 2011-03-22 23:46:53.403 081 18339.01 42.00 52201.07 88888.00 2011-03-22 23:46:53.903 081 18339.15 42.02 52200.98 88888.00 2011-03-22 23:46:54.403 081 18338.94 42.00 52201.11 88888.00 2011-03-22 23:46:54.903 081 18338.68 41.93 52201.17 88888.00 2011-03-22 23:46:55.403 081 18338.62 41.96 52201.11 88888.00 2011-03-22 23:46:55.903 081 18338.72 42.03 52200.99 88888.00 2011-03-22 23:46:56.403 081 18338.58 42.05 52200.97 88888.00 2011-03-22 23:46:56.903 081 18338.53 42.08 52201.15 88888.00 2011-03-22 23:46:57.403 081 18338.57 42.10 52201.28 88888.00 2011-03-22 23:46:57.903 081 18338.59 42.04 52201.26 88888.00 2011-03-22 23:46:58.403 081 18338.93 42.10 52201.18 88888.00 2011-03-22 23:46:58.903 081 18338.83 42.19 52201.10 88888.00 2011-03-22 23:46:59.403 081 18338.65 42.25 52201.02 88888.00 2011-03-22 23:46:59.903 081 18338.65 42.15 52200.93 88888.00 2011-03-22 23:47:00.403 081 18338.61 42.08 52201.01 88888.00 2011-03-22 23:47:00.903 081 18338.49 42.15 52201.04 88888.00 2011-03-22 23:47:01.403 081 18338.53 42.19 52201.10 88888.00 2011-03-22 23:47:01.903 081 18338.93 42.20 52201.13 88888.00 2011-03-22 23:47:02.403 081 18339.10 42.20 52201.03 88888.00 2011-03-22 23:47:02.903 081 18339.10 42.26 52200.91 88888.00 2011-03-22 23:47:03.403 081 18339.10 42.18 52201.04 88888.00 2011-03-22 23:47:03.903 081 18339.16 42.15 52201.13 88888.00 2011-03-22 23:47:04.403 081 18339.01 42.16 52201.19 88888.00 2011-03-22 23:47:04.903 081 18338.74 42.15 52201.22 88888.00 2011-03-22 23:47:05.403 081 18338.77 42.21 52201.22 88888.00 2011-03-22 23:47:05.903 081 18339.05 42.18 52201.18 88888.00 2011-03-22 23:47:06.403 081 18339.20 42.14 52201.16 88888.00 2011-03-22 23:47:06.903 081 18339.27 42.12 52201.27 88888.00 2011-03-22 23:47:07.403 081 18339.07 42.15 52201.28 88888.00 2011-03-22 23:47:07.903 081 18339.11 42.22 52201.17 88888.00 2011-03-22 23:47:08.403 081 18338.75 42.24 52201.20 88888.00 2011-03-22 23:47:08.903 081 18338.97 42.19 52201.26 88888.00 2011-03-22 23:47:09.403 081 18339.03 42.19 52201.08 88888.00 2011-03-22 23:47:09.903 081 18338.76 42.21 52201.11 88888.00 2011-03-22 23:47:10.403 081 18338.60 42.21 52201.17 88888.00 2011-03-22 23:47:10.903 081 18338.64 42.25 52201.17 88888.00 2011-03-22 23:47:11.403 081 18338.67 42.16 52201.24 88888.00 2011-03-22 23:47:11.903 081 18338.66 42.15 52201.16 88888.00 2011-03-22 23:47:12.403 081 18338.72 42.19 52201.03 88888.00 2011-03-22 23:47:12.903 081 18338.87 42.15 52201.05 88888.00 2011-03-22 23:47:13.403 081 18338.71 42.21 52201.04 88888.00 2011-03-22 23:47:13.903 081 18338.71 42.26 52201.07 88888.00 2011-03-22 23:47:14.403 081 18338.94 42.25 52201.13 88888.00 2011-03-22 23:47:14.903 081 18338.99 42.30 52201.17 88888.00 2011-03-22 23:47:15.403 081 18338.80 42.29 52200.99 88888.00 2011-03-22 23:47:15.903 081 18338.90 42.24 52200.90 88888.00 2011-03-22 23:47:16.403 081 18338.91 42.27 52200.88 88888.00 2011-03-22 23:47:16.903 081 18339.12 42.31 52201.01 88888.00 2011-03-22 23:47:17.403 081 18338.98 42.28 52200.99 88888.00 2011-03-22 23:47:17.903 081 18338.86 42.25 52200.97 88888.00 2011-03-22 23:47:18.403 081 18338.80 42.29 52201.10 88888.00 2011-03-22 23:47:18.903 081 18338.74 42.30 52201.17 88888.00 2011-03-22 23:47:19.403 081 18338.74 42.24 52201.14 88888.00 2011-03-22 23:47:19.903 081 18338.65 42.28 52201.04 88888.00 2011-03-22 23:47:20.403 081 18338.90 42.39 52201.13 88888.00 2011-03-22 23:47:20.903 081 18338.94 42.34 52201.10 88888.00 2011-03-22 23:47:21.403 081 18339.05 42.31 52201.10 88888.00 2011-03-22 23:47:21.903 081 18338.71 42.28 52201.08 88888.00 2011-03-22 23:47:22.403 081 18338.55 42.26 52200.99 88888.00 2011-03-22 23:47:22.903 081 18338.59 42.26 52200.96 88888.00 2011-03-22 23:47:23.403 081 18338.77 42.19 52200.98 88888.00 2011-03-22 23:47:23.903 081 18338.81 42.18 52201.08 88888.00 2011-03-22 23:47:24.403 081 18338.61 42.24 52201.14 88888.00 2011-03-22 23:47:24.903 081 18338.50 42.28 52201.09 88888.00 2011-03-22 23:47:25.403 081 18338.56 42.20 52201.15 88888.00 2011-03-22 23:47:25.903 081 18338.54 42.14 52201.15 88888.00 2011-03-22 23:47:26.403 081 18338.83 42.12 52201.24 88888.00 2011-03-22 23:47:26.903 081 18338.93 42.19 52201.20 88888.00 2011-03-22 23:47:27.403 081 18338.57 42.20 52201.22 88888.00 2011-03-22 23:47:27.903 081 18338.44 42.20 52201.22 88888.00 2011-03-22 23:47:28.403 081 18338.38 42.22 52201.30 88888.00 2011-03-22 23:47:28.903 081 18338.47 42.13 52201.36 88888.00 2011-03-22 23:47:29.403 081 18338.65 42.22 52201.31 88888.00 2011-03-22 23:47:29.903 081 18338.56 42.25 52201.37 88888.00 2011-03-22 23:47:30.403 081 18338.57 42.16 52201.34 88888.00 2011-03-22 23:47:30.903 081 18338.47 42.18 52201.27 88888.00 2011-03-22 23:47:31.403 081 18338.27 42.23 52201.14 88888.00 2011-03-22 23:47:31.903 081 18338.28 42.27 52201.16 88888.00 2011-03-22 23:47:32.403 081 18338.43 42.23 52201.07 88888.00 2011-03-22 23:47:32.903 081 18338.61 42.21 52200.91 88888.00 2011-03-22 23:47:33.403 081 18338.38 42.20 52200.90 88888.00 2011-03-22 23:47:33.903 081 18338.40 42.18 52201.04 88888.00 2011-03-22 23:47:34.403 081 18338.50 42.19 52201.03 88888.00 2011-03-22 23:47:34.903 081 18338.75 42.19 52201.14 88888.00 2011-03-22 23:47:35.403 081 18338.76 42.14 52201.14 88888.00 2011-03-22 23:47:35.903 081 18338.68 42.13 52201.21 88888.00 2011-03-22 23:47:36.403 081 18338.88 42.18 52201.18 88888.00 2011-03-22 23:47:36.903 081 18338.58 42.18 52201.16 88888.00 2011-03-22 23:47:37.403 081 18338.55 42.13 52201.18 88888.00 2011-03-22 23:47:37.903 081 18338.97 42.08 52201.19 88888.00 2011-03-22 23:47:38.403 081 18339.15 42.15 52201.18 88888.00 2011-03-22 23:47:38.903 081 18339.16 42.12 52201.09 88888.00 2011-03-22 23:47:39.403 081 18338.87 42.06 52201.09 88888.00 2011-03-22 23:47:39.903 081 18339.02 42.10 52201.11 88888.00 2011-03-22 23:47:40.403 081 18339.02 42.06 52201.15 88888.00 2011-03-22 23:47:40.903 081 18338.78 42.00 52201.25 88888.00 2011-03-22 23:47:41.403 081 18338.64 42.10 52201.20 88888.00 2011-03-22 23:47:41.903 081 18338.67 42.13 52201.17 88888.00 2011-03-22 23:47:42.403 081 18338.67 42.12 52201.17 88888.00 2011-03-22 23:47:42.903 081 18338.64 42.13 52201.19 88888.00 2011-03-22 23:47:43.403 081 18338.74 42.11 52201.26 88888.00 2011-03-22 23:47:43.903 081 18338.79 42.09 52201.18 88888.00 2011-03-22 23:47:44.403 081 18338.62 41.99 52201.09 88888.00 2011-03-22 23:47:44.903 081 18338.75 42.04 52201.10 88888.00 2011-03-22 23:47:45.403 081 18338.80 42.07 52201.07 88888.00 2011-03-22 23:47:45.903 081 18338.70 42.10 52201.03 88888.00 2011-03-22 23:47:46.403 081 18338.61 42.14 52200.97 88888.00 2011-03-22 23:47:46.903 081 18338.53 42.12 52200.96 88888.00 2011-03-22 23:47:47.403 081 18338.81 42.12 52201.06 88888.00 2011-03-22 23:47:47.903 081 18339.13 42.10 52201.13 88888.00 2011-03-22 23:47:48.403 081 18339.23 42.14 52201.24 88888.00 2011-03-22 23:47:48.903 081 18338.93 42.21 52201.22 88888.00 2011-03-22 23:47:49.403 081 18338.77 42.16 52201.20 88888.00 2011-03-22 23:47:49.903 081 18338.71 42.21 52201.19 88888.00 2011-03-22 23:47:50.403 081 18338.71 42.05 52201.27 88888.00 2011-03-22 23:47:50.903 081 18338.66 41.98 52201.25 88888.00 2011-03-22 23:47:51.403 081 18338.68 42.05 52201.17 88888.00 2011-03-22 23:47:51.903 081 18338.83 42.11 52201.15 88888.00 2011-03-22 23:47:52.403 081 18339.12 42.14 52201.17 88888.00 2011-03-22 23:47:52.903 081 18339.11 42.10 52201.15 88888.00 2011-03-22 23:47:53.403 081 18339.11 42.03 52201.03 88888.00 2011-03-22 23:47:53.903 081 18338.98 42.11 52201.07 88888.00 2011-03-22 23:47:54.403 081 18338.69 42.13 52201.08 88888.00 2011-03-22 23:47:54.903 081 18338.85 42.10 52201.15 88888.00 2011-03-22 23:47:55.403 081 18339.01 42.07 52201.09 88888.00 2011-03-22 23:47:55.903 081 18338.91 42.10 52201.09 88888.00 2011-03-22 23:47:56.403 081 18338.67 42.15 52201.15 88888.00 2011-03-22 23:47:56.903 081 18338.69 42.22 52201.14 88888.00 2011-03-22 23:47:57.403 081 18339.02 42.16 52201.19 88888.00 2011-03-22 23:47:57.903 081 18338.88 42.08 52201.21 88888.00 2011-03-22 23:47:58.403 081 18338.64 42.08 52201.17 88888.00 2011-03-22 23:47:58.903 081 18338.59 42.06 52201.11 88888.00 2011-03-22 23:47:59.403 081 18338.55 42.03 52201.08 88888.00 2011-03-22 23:47:59.903 081 18338.74 42.04 52201.13 88888.00 2011-03-22 23:48:00.403 081 18338.88 42.10 52201.14 88888.00 2011-03-22 23:48:00.903 081 18338.94 42.07 52201.24 88888.00 2011-03-22 23:48:01.403 081 18338.76 42.09 52201.25 88888.00 2011-03-22 23:48:01.903 081 18338.53 42.09 52201.21 88888.00 2011-03-22 23:48:02.403 081 18338.54 42.08 52201.24 88888.00 2011-03-22 23:48:02.903 081 18338.74 42.04 52201.17 88888.00 2011-03-22 23:48:03.403 081 18338.77 42.05 52201.14 88888.00 2011-03-22 23:48:03.903 081 18338.75 42.05 52201.18 88888.00 2011-03-22 23:48:04.403 081 18338.64 42.04 52201.09 88888.00 2011-03-22 23:48:04.903 081 18338.56 41.99 52201.11 88888.00 2011-03-22 23:48:05.403 081 18338.50 42.05 52201.11 88888.00 2011-03-22 23:48:05.903 081 18338.59 42.04 52201.14 88888.00 2011-03-22 23:48:06.403 081 18338.58 42.03 52201.14 88888.00 2011-03-22 23:48:06.903 081 18338.58 42.01 52201.05 88888.00 2011-03-22 23:48:07.403 081 18338.58 42.01 52201.05 88888.00 2011-03-22 23:48:07.903 081 18338.79 41.99 52201.07 88888.00 2011-03-22 23:48:08.403 081 18339.08 41.95 52201.07 88888.00 2011-03-22 23:48:08.903 081 18339.13 41.95 52201.19 88888.00 2011-03-22 23:48:09.403 081 18339.22 41.96 52201.18 88888.00 2011-03-22 23:48:09.903 081 18339.07 41.98 52201.16 88888.00 2011-03-22 23:48:10.403 081 18339.00 42.03 52201.13 88888.00 2011-03-22 23:48:10.903 081 18338.76 41.95 52201.06 88888.00 2011-03-22 23:48:11.403 081 18338.49 41.96 52200.98 88888.00 2011-03-22 23:48:11.903 081 18338.47 42.00 52201.02 88888.00 2011-03-22 23:48:12.403 081 18338.46 41.97 52201.06 88888.00 2011-03-22 23:48:12.903 081 18338.78 41.99 52201.09 88888.00 2011-03-22 23:48:13.403 081 18338.97 41.93 52201.08 88888.00 2011-03-22 23:48:13.903 081 18338.91 41.90 52201.01 88888.00 2011-03-22 23:48:14.403 081 18338.65 41.94 52200.94 88888.00 2011-03-22 23:48:14.903 081 18338.67 42.02 52200.87 88888.00 2011-03-22 23:48:15.403 081 18338.57 42.00 52200.78 88888.00 2011-03-22 23:48:15.903 081 18338.44 42.02 52200.78 88888.00 2011-03-22 23:48:16.403 081 18338.44 41.96 52200.87 88888.00 2011-03-22 23:48:16.903 081 18338.39 41.93 52200.83 88888.00 2011-03-22 23:48:17.403 081 18338.43 41.88 52200.81 88888.00 2011-03-22 23:48:17.903 081 18338.45 41.87 52200.86 88888.00 2011-03-22 23:48:18.403 081 18338.46 41.97 52200.75 88888.00 2011-03-22 23:48:18.903 081 18338.48 42.01 52200.70 88888.00 2011-03-22 23:48:19.403 081 18338.46 42.00 52200.70 88888.00 2011-03-22 23:48:19.903 081 18338.44 41.97 52200.72 88888.00 2011-03-22 23:48:20.403 081 18338.56 41.91 52200.78 88888.00 2011-03-22 23:48:20.903 081 18338.89 41.87 52200.78 88888.00 2011-03-22 23:48:21.403 081 18338.81 41.95 52200.71 88888.00 2011-03-22 23:48:21.903 081 18339.12 42.00 52200.78 88888.00 2011-03-22 23:48:22.403 081 18338.94 41.94 52200.83 88888.00 2011-03-22 23:48:22.903 081 18338.53 41.97 52200.80 88888.00 2011-03-22 23:48:23.403 081 18338.35 41.94 52200.74 88888.00 2011-03-22 23:48:23.903 081 18338.59 41.87 52200.82 88888.00 2011-03-22 23:48:24.403 081 18338.90 41.88 52200.86 88888.00 2011-03-22 23:48:24.903 081 18338.76 41.92 52200.92 88888.00 2011-03-22 23:48:25.403 081 18338.68 41.87 52200.85 88888.00 2011-03-22 23:48:25.903 081 18338.64 41.81 52200.91 88888.00 2011-03-22 23:48:26.403 081 18338.78 41.79 52200.82 88888.00 2011-03-22 23:48:26.903 081 18338.88 41.72 52200.84 88888.00 2011-03-22 23:48:27.403 081 18338.77 41.78 52200.95 88888.00 2011-03-22 23:48:27.903 081 18338.71 41.86 52200.85 88888.00 2011-03-22 23:48:28.403 081 18338.61 41.86 52200.78 88888.00 2011-03-22 23:48:28.903 081 18338.59 41.90 52200.86 88888.00 2011-03-22 23:48:29.403 081 18338.65 41.85 52200.94 88888.00 2011-03-22 23:48:29.903 081 18338.69 41.84 52200.99 88888.00 2011-03-22 23:48:30.403 081 18338.67 41.82 52201.02 88888.00 2011-03-22 23:48:30.903 081 18338.70 41.76 52201.09 88888.00 2011-03-22 23:48:31.403 081 18338.88 41.85 52201.09 88888.00 2011-03-22 23:48:31.903 081 18338.81 41.88 52201.09 88888.00 2011-03-22 23:48:32.403 081 18338.83 41.85 52201.11 88888.00 2011-03-22 23:48:32.903 081 18339.10 41.79 52201.14 88888.00 2011-03-22 23:48:33.403 081 18339.05 41.76 52200.98 88888.00 2011-03-22 23:48:33.903 081 18339.09 41.76 52200.91 88888.00 2011-03-22 23:48:34.403 081 18338.91 41.77 52200.88 88888.00 2011-03-22 23:48:34.903 081 18339.09 41.69 52200.87 88888.00 2011-03-22 23:48:35.403 081 18339.18 41.68 52200.91 88888.00 2011-03-22 23:48:35.903 081 18339.05 41.71 52200.94 88888.00 2011-03-22 23:48:36.403 081 18339.21 41.70 52200.95 88888.00 2011-03-22 23:48:36.903 081 18338.87 41.75 52200.90 88888.00 2011-03-22 23:48:37.403 081 18338.96 41.66 52200.81 88888.00 2011-03-22 23:48:37.903 081 18339.11 41.65 52200.74 88888.00 2011-03-22 23:48:38.403 081 18339.21 41.64 52200.85 88888.00 2011-03-22 23:48:38.903 081 18339.05 41.68 52200.84 88888.00 2011-03-22 23:48:39.403 081 18338.75 41.64 52200.79 88888.00 2011-03-22 23:48:39.903 081 18338.67 41.67 52200.82 88888.00 2011-03-22 23:48:40.403 081 18338.66 41.65 52200.72 88888.00 2011-03-22 23:48:40.903 081 18338.65 41.62 52200.71 88888.00 2011-03-22 23:48:41.403 081 18338.89 41.58 52200.74 88888.00 2011-03-22 23:48:41.903 081 18339.07 41.58 52200.76 88888.00 2011-03-22 23:48:42.403 081 18339.08 41.64 52200.82 88888.00 2011-03-22 23:48:42.903 081 18338.90 41.62 52200.88 88888.00 2011-03-22 23:48:43.403 081 18338.90 41.64 52200.98 88888.00 2011-03-22 23:48:43.903 081 18338.88 41.58 52200.88 88888.00 2011-03-22 23:48:44.403 081 18338.77 41.54 52200.93 88888.00 2011-03-22 23:48:44.903 081 18338.86 41.56 52200.91 88888.00 2011-03-22 23:48:45.403 081 18338.94 41.54 52200.97 88888.00 2011-03-22 23:48:45.903 081 18338.93 41.55 52200.88 88888.00 2011-03-22 23:48:46.403 081 18339.09 41.65 52200.79 88888.00 2011-03-22 23:48:46.903 081 18339.01 41.69 52200.82 88888.00 2011-03-22 23:48:47.403 081 18338.92 41.64 52200.79 88888.00 2011-03-22 23:48:47.903 081 18338.90 41.69 52200.83 88888.00 2011-03-22 23:48:48.403 081 18338.90 41.69 52200.81 88888.00 2011-03-22 23:48:48.903 081 18339.03 41.68 52200.73 88888.00 2011-03-22 23:48:49.403 081 18338.92 41.71 52200.67 88888.00 2011-03-22 23:48:49.903 081 18339.05 41.75 52200.69 88888.00 2011-03-22 23:48:50.403 081 18338.98 41.79 52200.62 88888.00 2011-03-22 23:48:50.903 081 18338.91 41.76 52200.68 88888.00 2011-03-22 23:48:51.403 081 18338.83 41.75 52200.67 88888.00 2011-03-22 23:48:51.903 081 18338.87 41.72 52200.80 88888.00 2011-03-22 23:48:52.403 081 18339.01 41.66 52200.81 88888.00 2011-03-22 23:48:52.903 081 18338.96 41.70 52200.83 88888.00 2011-03-22 23:48:53.403 081 18339.21 41.65 52200.75 88888.00 2011-03-22 23:48:53.903 081 18339.43 41.67 52200.66 88888.00 2011-03-22 23:48:54.403 081 18339.32 41.76 52200.62 88888.00 2011-03-22 23:48:54.903 081 18339.05 41.79 52200.55 88888.00 2011-03-22 23:48:55.403 081 18338.97 41.78 52200.49 88888.00 2011-03-22 23:48:55.903 081 18338.91 41.75 52200.53 88888.00 2011-03-22 23:48:56.403 081 18338.94 41.75 52200.61 88888.00 2011-03-22 23:48:56.903 081 18339.03 41.80 52200.69 88888.00 2011-03-22 23:48:57.403 081 18339.05 41.77 52200.67 88888.00 2011-03-22 23:48:57.903 081 18339.16 41.71 52200.59 88888.00 2011-03-22 23:48:58.403 081 18339.56 41.73 52200.61 88888.00 2011-03-22 23:48:58.903 081 18339.52 41.78 52200.62 88888.00 2011-03-22 23:48:59.403 081 18339.19 41.80 52200.62 88888.00 2011-03-22 23:48:59.903 081 18339.24 41.68 52200.62 88888.00 2011-03-22 23:49:00.403 081 18339.44 41.64 52200.53 88888.00 2011-03-22 23:49:00.903 081 18339.22 41.70 52200.38 88888.00 2011-03-22 23:49:01.403 081 18338.98 41.78 52200.36 88888.00 2011-03-22 23:49:01.903 081 18339.00 41.74 52200.45 88888.00 2011-03-22 23:49:02.403 081 18339.08 41.77 52200.60 88888.00 2011-03-22 23:49:02.903 081 18339.20 41.86 52200.63 88888.00 2011-03-22 23:49:03.403 081 18339.27 41.91 52200.51 88888.00 2011-03-22 23:49:03.903 081 18339.54 41.80 52200.56 88888.00 2011-03-22 23:49:04.403 081 18339.62 41.77 52200.49 88888.00 2011-03-22 23:49:04.903 081 18339.50 41.76 52200.49 88888.00 2011-03-22 23:49:05.403 081 18339.42 41.76 52200.52 88888.00 2011-03-22 23:49:05.903 081 18339.23 41.77 52200.58 88888.00 2011-03-22 23:49:06.403 081 18339.13 41.78 52200.68 88888.00 2011-03-22 23:49:06.903 081 18339.15 41.78 52200.68 88888.00 2011-03-22 23:49:07.403 081 18339.08 41.77 52200.57 88888.00 2011-03-22 23:49:07.903 081 18339.15 41.77 52200.52 88888.00 2011-03-22 23:49:08.403 081 18339.22 41.77 52200.56 88888.00 2011-03-22 23:49:08.903 081 18339.32 41.77 52200.59 88888.00 2011-03-22 23:49:09.403 081 18339.58 41.81 52200.47 88888.00 2011-03-22 23:49:09.903 081 18339.35 41.84 52200.37 88888.00 2011-03-22 23:49:10.403 081 18339.18 41.93 52200.51 88888.00 2011-03-22 23:49:10.903 081 18339.52 41.97 52200.55 88888.00 2011-03-22 23:49:11.403 081 18339.73 41.96 52200.56 88888.00 2011-03-22 23:49:11.903 081 18339.53 41.97 52200.61 88888.00 2011-03-22 23:49:12.403 081 18339.32 41.95 52200.63 88888.00 2011-03-22 23:49:12.903 081 18339.30 42.02 52200.57 88888.00 2011-03-22 23:49:13.403 081 18339.24 42.02 52200.61 88888.00 2011-03-22 23:49:13.903 081 18339.37 41.98 52200.66 88888.00 2011-03-22 23:49:14.403 081 18339.87 41.95 52200.66 88888.00 2011-03-22 23:49:14.903 081 18339.80 41.96 52200.58 88888.00 2011-03-22 23:49:15.403 081 18339.65 41.94 52200.52 88888.00 2011-03-22 23:49:15.903 081 18339.77 41.93 52200.55 88888.00 2011-03-22 23:49:16.403 081 18339.41 41.93 52200.52 88888.00 2011-03-22 23:49:16.903 081 18339.25 41.98 52200.50 88888.00 2011-03-22 23:49:17.403 081 18339.43 41.98 52200.40 88888.00 2011-03-22 23:49:17.903 081 18339.73 42.02 52200.43 88888.00 2011-03-22 23:49:18.403 081 18339.87 42.10 52200.41 88888.00 2011-03-22 23:49:18.903 081 18339.88 42.13 52200.49 88888.00 2011-03-22 23:49:19.403 081 18339.85 42.14 52200.66 88888.00 2011-03-22 23:49:19.903 081 18339.58 42.18 52200.57 88888.00 2011-03-22 23:49:20.403 081 18339.29 42.23 52200.41 88888.00 2011-03-22 23:49:20.903 081 18339.34 42.15 52200.43 88888.00 2011-03-22 23:49:21.403 081 18339.67 42.16 52200.50 88888.00 2011-03-22 23:49:21.903 081 18339.92 42.16 52200.53 88888.00 2011-03-22 23:49:22.403 081 18339.95 42.11 52200.51 88888.00 2011-03-22 23:49:22.903 081 18339.80 42.11 52200.53 88888.00 2011-03-22 23:49:23.403 081 18339.46 42.11 52200.46 88888.00 2011-03-22 23:49:23.903 081 18339.53 42.14 52200.41 88888.00 2011-03-22 23:49:24.403 081 18339.94 42.15 52200.45 88888.00 2011-03-22 23:49:24.903 081 18339.90 42.09 52200.49 88888.00 2011-03-22 23:49:25.403 081 18340.01 42.10 52200.58 88888.00 2011-03-22 23:49:25.903 081 18339.87 42.18 52200.68 88888.00 2011-03-22 23:49:26.403 081 18339.48 42.22 52200.58 88888.00 2011-03-22 23:49:26.903 081 18339.51 42.22 52200.50 88888.00 2011-03-22 23:49:27.403 081 18339.84 42.22 52200.53 88888.00 2011-03-22 23:49:27.903 081 18339.68 42.22 52200.56 88888.00 2011-03-22 23:49:28.403 081 18339.68 42.24 52200.50 88888.00 2011-03-22 23:49:28.903 081 18339.65 42.24 52200.38 88888.00 2011-03-22 23:49:29.403 081 18339.66 42.16 52200.40 88888.00 2011-03-22 23:49:29.903 081 18339.88 42.18 52200.41 88888.00 2011-03-22 23:49:30.403 081 18339.94 42.27 52200.45 88888.00 2011-03-22 23:49:30.903 081 18340.12 42.36 52200.47 88888.00 2011-03-22 23:49:31.403 081 18339.85 42.30 52200.58 88888.00 2011-03-22 23:49:31.903 081 18339.91 42.31 52200.63 88888.00 2011-03-22 23:49:32.403 081 18339.97 42.36 52200.50 88888.00 2011-03-22 23:49:32.903 081 18339.78 42.49 52200.33 88888.00 2011-03-22 23:49:33.403 081 18339.84 42.46 52200.34 88888.00 2011-03-22 23:49:33.903 081 18339.74 42.39 52200.41 88888.00 2011-03-22 23:49:34.403 081 18339.74 42.39 52200.46 88888.00 2011-03-22 23:49:34.903 081 18339.75 42.47 52200.43 88888.00 2011-03-22 23:49:35.403 081 18339.68 42.43 52200.45 88888.00 2011-03-22 23:49:35.903 081 18339.67 42.40 52200.52 88888.00 2011-03-22 23:49:36.403 081 18339.72 42.41 52200.55 88888.00 2011-03-22 23:49:36.903 081 18339.94 42.37 52200.59 88888.00 2011-03-22 23:49:37.403 081 18340.21 42.40 52200.48 88888.00 2011-03-22 23:49:37.903 081 18340.34 42.44 52200.41 88888.00 2011-03-22 23:49:38.403 081 18340.28 42.45 52200.38 88888.00 2011-03-22 23:49:38.903 081 18340.23 42.41 52200.46 88888.00 2011-03-22 23:49:39.403 081 18340.02 42.41 52200.53 88888.00 2011-03-22 23:49:39.903 081 18340.24 42.46 52200.51 88888.00 2011-03-22 23:49:40.403 081 18340.12 42.58 52200.49 88888.00 2011-03-22 23:49:40.903 081 18340.37 42.57 52200.48 88888.00 2011-03-22 23:49:41.403 081 18340.56 42.59 52200.40 88888.00 2011-03-22 23:49:41.903 081 18340.50 42.56 52200.33 88888.00 2011-03-22 23:49:42.403 081 18340.34 42.62 52200.36 88888.00 2011-03-22 23:49:42.903 081 18340.11 42.62 52200.45 88888.00 2011-03-22 23:49:43.403 081 18340.35 42.65 52200.53 88888.00 2011-03-22 23:49:43.903 081 18340.39 42.72 52200.52 88888.00 2011-03-22 23:49:44.403 081 18339.99 42.65 52200.60 88888.00 2011-03-22 23:49:44.903 081 18339.99 42.58 52200.64 88888.00 2011-03-22 23:49:45.403 081 18340.13 42.60 52200.60 88888.00 2011-03-22 23:49:45.903 081 18340.07 42.69 52200.46 88888.00 2011-03-22 23:49:46.403 081 18340.14 42.74 52200.48 88888.00 2011-03-22 23:49:46.903 081 18340.07 42.75 52200.61 88888.00 2011-03-22 23:49:47.403 081 18340.35 42.75 52200.59 88888.00 2011-03-22 23:49:47.903 081 18340.68 42.73 52200.57 88888.00 2011-03-22 23:49:48.403 081 18340.55 42.78 52200.53 88888.00 2011-03-22 23:49:48.903 081 18340.24 42.82 52200.59 88888.00 2011-03-22 23:49:49.403 081 18340.50 42.87 52200.58 88888.00 2011-03-22 23:49:49.903 081 18340.55 42.81 52200.55 88888.00 2011-03-22 23:49:50.403 081 18340.34 42.86 52200.60 88888.00 2011-03-22 23:49:50.903 081 18340.59 42.87 52200.61 88888.00 2011-03-22 23:49:51.403 081 18340.73 42.82 52200.57 88888.00 2011-03-22 23:49:51.903 081 18340.72 42.90 52200.60 88888.00 2011-03-22 23:49:52.403 081 18340.74 42.94 52200.56 88888.00 2011-03-22 23:49:52.903 081 18340.65 42.93 52200.48 88888.00 2011-03-22 23:49:53.403 081 18340.74 42.94 52200.52 88888.00 2011-03-22 23:49:53.903 081 18340.78 43.01 52200.47 88888.00 2011-03-22 23:49:54.403 081 18340.71 42.96 52200.49 88888.00 2011-03-22 23:49:54.903 081 18340.33 42.97 52200.49 88888.00 2011-03-22 23:49:55.403 081 18340.28 42.98 52200.43 88888.00 2011-03-22 23:49:55.903 081 18340.46 43.02 52200.37 88888.00 2011-03-22 23:49:56.403 081 18340.33 43.01 52200.30 88888.00 2011-03-22 23:49:56.903 081 18340.28 43.05 52200.38 88888.00 2011-03-22 23:49:57.403 081 18340.53 43.05 52200.48 88888.00 2011-03-22 23:49:57.903 081 18340.40 42.97 52200.60 88888.00 2011-03-22 23:49:58.403 081 18340.05 43.03 52200.48 88888.00 2011-03-22 23:49:58.903 081 18340.05 43.06 52200.43 88888.00 2011-03-22 23:49:59.403 081 18340.12 43.10 52200.39 88888.00 2011-03-22 23:49:59.903 081 18340.38 43.09 52200.47 88888.00 2011-03-22 23:50:00.403 081 18340.21 43.09 52200.48 88888.00 2011-03-22 23:50:00.903 081 18340.18 43.18 52200.47 88888.00 2011-03-22 23:50:01.403 081 18340.39 43.20 52200.30 88888.00 2011-03-22 23:50:01.903 081 18340.50 43.21 52200.39 88888.00 2011-03-22 23:50:02.403 081 18340.55 43.07 52200.29 88888.00 2011-03-22 23:50:02.903 081 18340.40 43.05 52200.36 88888.00 2011-03-22 23:50:03.403 081 18339.96 43.04 52200.45 88888.00 2011-03-22 23:50:03.903 081 18339.92 43.07 52200.48 88888.00 2011-03-22 23:50:04.403 081 18340.20 43.08 52200.50 88888.00 2011-03-22 23:50:04.903 081 18340.40 43.06 52200.60 88888.00 2011-03-22 23:50:05.403 081 18340.03 43.07 52200.57 88888.00 2011-03-22 23:50:05.903 081 18339.87 43.13 52200.47 88888.00 2011-03-22 23:50:06.403 081 18340.02 43.18 52200.43 88888.00 2011-03-22 23:50:06.903 081 18340.38 43.27 52200.39 88888.00 2011-03-22 23:50:07.403 081 18340.51 43.34 52200.39 88888.00 2011-03-22 23:50:07.903 081 18340.50 43.33 52200.41 88888.00 2011-03-22 23:50:08.403 081 18340.53 43.29 52200.51 88888.00 2011-03-22 23:50:08.903 081 18340.48 43.25 52200.46 88888.00 2011-03-22 23:50:09.403 081 18340.10 43.26 52200.33 88888.00 2011-03-22 23:50:09.903 081 18339.97 43.26 52200.37 88888.00 2011-03-22 23:50:10.403 081 18340.05 43.26 52200.49 88888.00 2011-03-22 23:50:10.903 081 18340.03 43.27 52200.50 88888.00 2011-03-22 23:50:11.403 081 18339.95 43.25 52200.44 88888.00 2011-03-22 23:50:11.903 081 18340.14 43.28 52200.44 88888.00 2011-03-22 23:50:12.403 081 18340.34 43.31 52200.57 88888.00 2011-03-22 23:50:12.903 081 18340.23 43.26 52200.53 88888.00 2011-03-22 23:50:13.403 081 18340.08 43.26 52200.37 88888.00 2011-03-22 23:50:13.903 081 18340.07 43.26 52200.55 88888.00 2011-03-22 23:50:14.403 081 18340.29 43.28 52200.60 88888.00 2011-03-22 23:50:14.903 081 18340.52 43.30 52200.51 88888.00 2011-03-22 23:50:15.403 081 18340.49 43.31 52200.47 88888.00 2011-03-22 23:50:15.903 081 18340.35 43.29 52200.57 88888.00 2011-03-22 23:50:16.403 081 18340.35 43.38 52200.52 88888.00 2011-03-22 23:50:16.903 081 18340.21 43.36 52200.53 88888.00 2011-03-22 23:50:17.403 081 18340.29 43.32 52200.56 88888.00 2011-03-22 23:50:17.903 081 18340.30 43.32 52200.47 88888.00 2011-03-22 23:50:18.403 081 18340.23 43.30 52200.47 88888.00 2011-03-22 23:50:18.903 081 18340.30 43.33 52200.48 88888.00 2011-03-22 23:50:19.403 081 18340.20 43.34 52200.55 88888.00 2011-03-22 23:50:19.903 081 18340.12 43.28 52200.46 88888.00 2011-03-22 23:50:20.403 081 18340.22 43.27 52200.32 88888.00 2011-03-22 23:50:20.903 081 18340.19 43.27 52200.40 88888.00 2011-03-22 23:50:21.403 081 18340.14 43.23 52200.45 88888.00 2011-03-22 23:50:21.903 081 18340.21 43.29 52200.47 88888.00 2011-03-22 23:50:22.403 081 18340.44 43.40 52200.45 88888.00 2011-03-22 23:50:22.903 081 18340.21 43.47 52200.41 88888.00 2011-03-22 23:50:23.403 081 18340.11 43.42 52200.39 88888.00 2011-03-22 23:50:23.903 081 18340.14 43.36 52200.28 88888.00 2011-03-22 23:50:24.403 081 18340.44 43.35 52200.23 88888.00 2011-03-22 23:50:24.903 081 18340.26 43.34 52200.28 88888.00 2011-03-22 23:50:25.403 081 18340.32 43.41 52200.34 88888.00 2011-03-22 23:50:25.903 081 18340.23 43.34 52200.37 88888.00 2011-03-22 23:50:26.403 081 18340.21 43.34 52200.43 88888.00 2011-03-22 23:50:26.903 081 18340.27 43.34 52200.49 88888.00 2011-03-22 23:50:27.403 081 18340.46 43.42 52200.48 88888.00 2011-03-22 23:50:27.903 081 18340.50 43.42 52200.48 88888.00 2011-03-22 23:50:28.403 081 18340.24 43.35 52200.48 88888.00 2011-03-22 23:50:28.903 081 18340.56 43.27 52200.52 88888.00 2011-03-22 23:50:29.403 081 18340.74 43.24 52200.48 88888.00 2011-03-22 23:50:29.903 081 18340.55 43.23 52200.49 88888.00 2011-03-22 23:50:30.403 081 18340.27 43.22 52200.57 88888.00 2011-03-22 23:50:30.903 081 18340.35 43.26 52200.59 88888.00 2011-03-22 23:50:31.403 081 18340.55 43.23 52200.60 88888.00 2011-03-22 23:50:31.903 081 18340.43 43.21 52200.50 88888.00 2011-03-22 23:50:32.403 081 18340.75 43.27 52200.37 88888.00 2011-03-22 23:50:32.903 081 18340.78 43.29 52200.26 88888.00 2011-03-22 23:50:33.403 081 18340.61 43.18 52200.33 88888.00 2011-03-22 23:50:33.903 081 18340.37 43.15 52200.52 88888.00 2011-03-22 23:50:34.403 081 18340.10 43.21 52200.51 88888.00 2011-03-22 23:50:34.903 081 18340.02 43.26 52200.55 88888.00 2011-03-22 23:50:35.403 081 18340.07 43.20 52200.57 88888.00 2011-03-22 23:50:35.903 081 18340.01 43.24 52200.52 88888.00 2011-03-22 23:50:36.403 081 18340.10 43.22 52200.60 88888.00 2011-03-22 23:50:36.903 081 18340.30 43.15 52200.55 88888.00 2011-03-22 23:50:37.403 081 18340.38 43.16 52200.49 88888.00 2011-03-22 23:50:37.903 081 18340.16 43.20 52200.47 88888.00 2011-03-22 23:50:38.403 081 18340.06 43.14 52200.48 88888.00 2011-03-22 23:50:38.903 081 18340.24 43.07 52200.52 88888.00 2011-03-22 23:50:39.403 081 18340.41 43.04 52200.58 88888.00 2011-03-22 23:50:39.903 081 18340.16 43.11 52200.72 88888.00 2011-03-22 23:50:40.403 081 18339.99 43.10 52200.76 88888.00 2011-03-22 23:50:40.903 081 18339.91 43.11 52200.72 88888.00 2011-03-22 23:50:41.403 081 18339.90 43.14 52200.64 88888.00 2011-03-22 23:50:41.903 081 18340.03 43.15 52200.71 88888.00 2011-03-22 23:50:42.403 081 18340.03 43.15 52200.71 88888.00 2011-03-22 23:50:42.903 081 18339.88 43.19 52200.64 88888.00 2011-03-22 23:50:43.403 081 18339.94 43.18 52200.59 88888.00 2011-03-22 23:50:43.903 081 18340.17 43.19 52200.62 88888.00 2011-03-22 23:50:44.403 081 18340.33 43.19 52200.73 88888.00 2011-03-22 23:50:44.903 081 18340.38 43.21 52200.61 88888.00 2011-03-22 23:50:45.403 081 18339.97 43.16 52200.55 88888.00 2011-03-22 23:50:45.903 081 18339.80 43.22 52200.64 88888.00 2011-03-22 23:50:46.403 081 18340.00 43.28 52200.63 88888.00 2011-03-22 23:50:46.903 081 18339.85 43.22 52200.43 88888.00 2011-03-22 23:50:47.403 081 18339.86 43.24 52200.37 88888.00 2011-03-22 23:50:47.903 081 18339.81 43.27 52200.47 88888.00 2011-03-22 23:50:48.403 081 18339.78 43.31 52200.55 88888.00 2011-03-22 23:50:48.903 081 18339.74 43.25 52200.51 88888.00 2011-03-22 23:50:49.403 081 18339.76 43.23 52200.44 88888.00 2011-03-22 23:50:49.903 081 18339.83 43.25 52200.46 88888.00 2011-03-22 23:50:50.403 081 18339.66 43.29 52200.49 88888.00 2011-03-22 23:50:50.903 081 18339.57 43.34 52200.41 88888.00 2011-03-22 23:50:51.403 081 18339.61 43.51 52200.38 88888.00 2011-03-22 23:50:51.903 081 18339.78 43.58 52200.49 88888.00 2011-03-22 23:50:52.403 081 18339.64 43.64 52200.49 88888.00 2011-03-22 23:50:52.903 081 18339.69 43.64 52200.51 88888.00 2011-03-22 23:50:53.403 081 18339.65 43.63 52200.55 88888.00 2011-03-22 23:50:53.903 081 18340.06 43.59 52200.48 88888.00 2011-03-22 23:50:54.403 081 18340.06 43.59 52200.39 88888.00 2011-03-22 23:50:54.903 081 18339.68 43.60 52200.33 88888.00 2011-03-22 23:50:55.403 081 18339.75 43.63 52200.39 88888.00 2011-03-22 23:50:55.903 081 18339.69 43.61 52200.40 88888.00 2011-03-22 23:50:56.403 081 18339.70 43.54 52200.39 88888.00 2011-03-22 23:50:56.903 081 18339.66 43.53 52200.55 88888.00 2011-03-22 23:50:57.403 081 18339.62 43.60 52200.56 88888.00 2011-03-22 23:50:57.903 081 18339.66 43.58 52200.52 88888.00 2011-03-22 23:50:58.403 081 18340.00 43.63 52200.58 88888.00 2011-03-22 23:50:58.903 081 18340.20 43.59 52200.53 88888.00 2011-03-22 23:50:59.403 081 18340.18 43.58 52200.53 88888.00 2011-03-22 23:50:59.903 081 18340.03 43.57 52200.53 88888.00 2011-03-22 23:51:00.403 081 18339.76 43.51 52200.64 88888.00 2011-03-22 23:51:00.903 081 18339.69 43.51 52200.71 88888.00 2011-03-22 23:51:01.403 081 18339.98 43.49 52200.70 88888.00 2011-03-22 23:51:01.903 081 18339.88 43.58 52200.63 88888.00 2011-03-22 23:51:02.403 081 18339.54 43.53 52200.60 88888.00 2011-03-22 23:51:02.903 081 18339.50 43.42 52200.57 88888.00 2011-03-22 23:51:03.403 081 18339.53 43.43 52200.52 88888.00 2011-03-22 23:51:03.903 081 18339.68 43.51 52200.56 88888.00 2011-03-22 23:51:04.403 081 18340.02 43.53 52200.53 88888.00 2011-03-22 23:51:04.903 081 18339.80 43.51 52200.47 88888.00 2011-03-22 23:51:05.403 081 18339.67 43.47 52200.57 88888.00 2011-03-22 23:51:05.903 081 18339.98 43.52 52200.64 88888.00 2011-03-22 23:51:06.403 081 18340.11 43.45 52200.59 88888.00 2011-03-22 23:51:06.903 081 18339.91 43.47 52200.49 88888.00 2011-03-22 23:51:07.403 081 18339.66 43.53 52200.56 88888.00 2011-03-22 23:51:07.903 081 18339.86 43.52 52200.55 88888.00 2011-03-22 23:51:08.403 081 18340.14 43.52 52200.61 88888.00 2011-03-22 23:51:08.903 081 18340.22 43.53 52200.56 88888.00 2011-03-22 23:51:09.403 081 18340.13 43.44 52200.55 88888.00 2011-03-22 23:51:09.903 081 18339.76 43.39 52200.56 88888.00 2011-03-22 23:51:10.403 081 18339.50 43.40 52200.53 88888.00 2011-03-22 23:51:10.903 081 18339.55 43.36 52200.63 88888.00 2011-03-22 23:51:11.403 081 18339.67 43.34 52200.64 88888.00 2011-03-22 23:51:11.903 081 18339.66 43.31 52200.63 88888.00 2011-03-22 23:51:12.403 081 18339.54 43.30 52200.52 88888.00 2011-03-22 23:51:12.903 081 18339.53 43.30 52200.57 88888.00 2011-03-22 23:51:13.403 081 18339.59 43.39 52200.57 88888.00 2011-03-22 23:51:13.903 081 18339.61 43.34 52200.44 88888.00 2011-03-22 23:51:14.403 081 18339.61 43.32 52200.49 88888.00 2011-03-22 23:51:14.903 081 18339.63 43.34 52200.48 88888.00 2011-03-22 23:51:15.403 081 18339.61 43.36 52200.53 88888.00 2011-03-22 23:51:15.903 081 18339.57 43.33 52200.58 88888.00 2011-03-22 23:51:16.403 081 18339.88 43.25 52200.57 88888.00 2011-03-22 23:51:16.903 081 18340.10 43.14 52200.63 88888.00 2011-03-22 23:51:17.403 081 18340.02 43.11 52200.50 88888.00 2011-03-22 23:51:17.903 081 18339.80 43.19 52200.41 88888.00 2011-03-22 23:51:18.403 081 18339.65 43.23 52200.47 88888.00 2011-03-22 23:51:18.903 081 18339.85 43.14 52200.49 88888.00 2011-03-22 23:51:19.403 081 18339.61 43.13 52200.46 88888.00 2011-03-22 23:51:19.903 081 18339.67 43.15 52200.44 88888.00 2011-03-22 23:51:20.403 081 18339.79 43.22 52200.48 88888.00 2011-03-22 23:51:20.903 081 18340.01 43.26 52200.43 88888.00 2011-03-22 23:51:21.403 081 18339.80 43.31 52200.48 88888.00 2011-03-22 23:51:21.903 081 18339.57 43.35 52200.52 88888.00 2011-03-22 23:51:22.403 081 18339.53 43.32 52200.45 88888.00 2011-03-22 23:51:22.903 081 18339.61 43.29 52200.40 88888.00 2011-03-22 23:51:23.403 081 18339.59 43.26 52200.32 88888.00 2011-03-22 23:51:23.903 081 18339.64 43.14 52200.38 88888.00 2011-03-22 23:51:24.403 081 18339.65 43.20 52200.33 88888.00 2011-03-22 23:51:24.903 081 18339.65 43.21 52200.39 88888.00 2011-03-22 23:51:25.403 081 18339.75 43.29 52200.38 88888.00 2011-03-22 23:51:25.903 081 18339.84 43.33 52200.37 88888.00 2011-03-22 23:51:26.403 081 18339.99 43.26 52200.35 88888.00 2011-03-22 23:51:26.903 081 18340.14 43.23 52200.46 88888.00 2011-03-22 23:51:27.403 081 18340.00 43.22 52200.52 88888.00 2011-03-22 23:51:27.903 081 18340.31 43.29 52200.56 88888.00 2011-03-22 23:51:28.403 081 18340.44 43.31 52200.56 88888.00 2011-03-22 23:51:28.903 081 18340.55 43.28 52200.48 88888.00 2011-03-22 23:51:29.403 081 18340.52 43.28 52200.38 88888.00 2011-03-22 23:51:29.903 081 18340.32 43.32 52200.26 88888.00 2011-03-22 23:51:30.403 081 18340.22 43.30 52200.18 88888.00 2011-03-22 23:51:30.903 081 18340.26 43.39 52200.39 88888.00 2011-03-22 23:51:31.403 081 18340.48 43.33 52200.34 88888.00 2011-03-22 23:51:31.903 081 18340.37 43.35 52200.22 88888.00 2011-03-22 23:51:32.403 081 18340.19 43.39 52200.24 88888.00 2011-03-22 23:51:32.903 081 18340.17 43.40 52200.40 88888.00 2011-03-22 23:51:33.403 081 18340.56 43.41 52200.38 88888.00 2011-03-22 23:51:33.903 081 18340.92 43.44 52200.25 88888.00 2011-03-22 23:51:34.403 081 18340.76 43.46 52200.28 88888.00 2011-03-22 23:51:34.903 081 18340.52 43.54 52200.32 88888.00 2011-03-22 23:51:35.403 081 18340.55 43.48 52200.35 88888.00 2011-03-22 23:51:35.903 081 18341.03 43.41 52200.43 88888.00 2011-03-22 23:51:36.403 081 18341.05 43.42 52200.34 88888.00 2011-03-22 23:51:36.903 081 18340.64 43.43 52200.36 88888.00 2011-03-22 23:51:37.403 081 18340.48 43.51 52200.37 88888.00 2011-03-22 23:51:37.903 081 18340.49 43.54 52200.36 88888.00 2011-03-22 23:51:38.403 081 18340.50 43.49 52200.40 88888.00 2011-03-22 23:51:38.903 081 18340.75 43.47 52200.30 88888.00 2011-03-22 23:51:39.403 081 18340.95 43.51 52200.20 88888.00 2011-03-22 23:51:39.903 081 18340.98 43.59 52200.18 88888.00 2011-03-22 23:51:40.403 081 18340.88 43.61 52200.18 88888.00 2011-03-22 23:51:40.903 081 18340.99 43.59 52200.16 88888.00 2011-03-22 23:51:41.403 081 18340.96 43.59 52200.27 88888.00 2011-03-22 23:51:41.903 081 18340.85 43.52 52200.26 88888.00 2011-03-22 23:51:42.403 081 18340.54 43.40 52200.24 88888.00 2011-03-22 23:51:42.903 081 18340.43 43.42 52200.18 88888.00 2011-03-22 23:51:43.403 081 18340.56 43.42 52200.25 88888.00 2011-03-22 23:51:43.903 081 18340.90 43.46 52200.24 88888.00 2011-03-22 23:51:44.403 081 18340.83 43.47 52200.21 88888.00 2011-03-22 23:51:44.903 081 18340.74 43.53 52200.34 88888.00 2011-03-22 23:51:45.403 081 18340.89 43.58 52200.32 88888.00 2011-03-22 23:51:45.903 081 18341.04 43.57 52200.23 88888.00 2011-03-22 23:51:46.403 081 18340.82 43.53 52200.28 88888.00 2011-03-22 23:51:46.903 081 18340.57 43.59 52200.29 88888.00 2011-03-22 23:51:47.403 081 18340.51 43.62 52200.20 88888.00 2011-03-22 23:51:47.903 081 18340.53 43.69 52200.23 88888.00 2011-03-22 23:51:48.403 081 18340.66 43.75 52200.22 88888.00 2011-03-22 23:51:48.903 081 18340.79 43.73 52200.18 88888.00 2011-03-22 23:51:49.403 081 18340.79 43.75 52200.12 88888.00 2011-03-22 23:51:49.903 081 18340.99 43.81 52200.17 88888.00 2011-03-22 23:51:50.403 081 18340.76 43.77 52200.29 88888.00 2011-03-22 23:51:50.903 081 18340.62 43.75 52200.27 88888.00 2011-03-22 23:51:51.403 081 18340.62 43.90 52200.25 88888.00 2011-03-22 23:51:51.903 081 18340.67 43.94 52200.32 88888.00 2011-03-22 23:51:52.403 081 18340.79 43.99 52200.36 88888.00 2011-03-22 23:51:52.903 081 18340.65 43.98 52200.30 88888.00 2011-03-22 23:51:53.403 081 18340.60 44.01 52200.29 88888.00 2011-03-22 23:51:53.903 081 18340.86 44.03 52200.23 88888.00 2011-03-22 23:51:54.403 081 18341.00 44.01 52200.20 88888.00 2011-03-22 23:51:54.903 081 18340.86 43.97 52200.25 88888.00 2011-03-22 23:51:55.403 081 18340.84 44.07 52200.24 88888.00 2011-03-22 23:51:55.903 081 18340.88 44.11 52200.22 88888.00 2011-03-22 23:51:56.403 081 18340.86 44.11 52200.12 88888.00 2011-03-22 23:51:56.903 081 18340.86 44.12 52200.20 88888.00 2011-03-22 23:51:57.403 081 18340.75 44.12 52200.14 88888.00 2011-03-22 23:51:57.903 081 18340.79 44.18 52200.14 88888.00 2011-03-22 23:51:58.403 081 18341.17 44.18 52200.29 88888.00 2011-03-22 23:51:58.903 081 18341.06 44.24 52200.45 88888.00 2011-03-22 23:51:59.403 081 18340.90 44.16 52200.55 88888.00 2011-03-22 23:51:59.903 081 18341.06 44.14 52200.52 88888.00 2011-03-22 23:52:00.403 081 18341.33 44.26 52200.37 88888.00 2011-03-22 23:52:00.903 081 18341.29 44.29 52200.41 88888.00 2011-03-22 23:52:01.403 081 18340.97 44.29 52200.32 88888.00 2011-03-22 23:52:01.903 081 18340.84 44.26 52200.36 88888.00 2011-03-22 23:52:02.403 081 18341.10 44.30 52200.39 88888.00 2011-03-22 23:52:02.903 081 18341.44 44.34 52200.26 88888.00 2011-03-22 23:52:03.403 081 18341.39 44.41 52200.34 88888.00 2011-03-22 23:52:03.903 081 18341.08 44.48 52200.32 88888.00 2011-03-22 23:52:04.403 081 18340.89 44.49 52200.29 88888.00 2011-03-22 23:52:04.903 081 18341.06 44.51 52200.34 88888.00 2011-03-22 23:52:05.403 081 18340.85 44.59 52200.34 88888.00 2011-03-22 23:52:05.903 081 18340.71 44.64 52200.30 88888.00 2011-03-22 23:52:06.403 081 18340.70 44.69 52200.27 88888.00 2011-03-22 23:52:06.903 081 18340.72 44.69 52200.38 88888.00 2011-03-22 23:52:07.403 081 18340.85 44.72 52200.38 88888.00 2011-03-22 23:52:07.903 081 18340.88 44.78 52200.33 88888.00 2011-03-22 23:52:08.403 081 18341.09 44.76 52200.29 88888.00 2011-03-22 23:52:08.903 081 18340.82 44.78 52200.23 88888.00 2011-03-22 23:52:09.403 081 18340.64 44.72 52200.27 88888.00 2011-03-22 23:52:09.903 081 18340.53 44.72 52200.27 88888.00 2011-03-22 23:52:10.403 081 18340.60 44.73 52200.30 88888.00 2011-03-22 23:52:10.903 081 18340.85 44.76 52200.30 88888.00 2011-03-22 23:52:11.403 081 18340.72 44.77 52200.41 88888.00 2011-03-22 23:52:11.903 081 18340.68 44.77 52200.38 88888.00 2011-03-22 23:52:12.403 081 18340.66 44.82 52200.39 88888.00 2011-03-22 23:52:12.903 081 18340.74 44.87 52200.41 88888.00 2011-03-22 23:52:13.403 081 18341.05 44.90 52200.37 88888.00 2011-03-22 23:52:13.903 081 18341.09 44.85 52200.33 88888.00 2011-03-22 23:52:14.403 081 18341.16 44.80 52200.38 88888.00 2011-03-22 23:52:14.903 081 18341.11 44.86 52200.32 88888.00 2011-03-22 23:52:15.403 081 18340.92 44.92 52200.26 88888.00 2011-03-22 23:52:15.903 081 18340.73 44.98 52200.28 88888.00 2011-03-22 23:52:16.403 081 18340.73 45.02 52200.38 88888.00 2011-03-22 23:52:16.903 081 18340.66 45.02 52200.34 88888.00 2011-03-22 23:52:17.403 081 18340.66 45.05 52200.27 88888.00 2011-03-22 23:52:17.903 081 18340.79 45.09 52200.25 88888.00 2011-03-22 23:52:18.403 081 18340.97 45.11 52200.25 88888.00 2011-03-22 23:52:18.903 081 18340.81 45.13 52200.27 88888.00 2011-03-22 23:52:19.403 081 18340.83 45.05 52200.18 88888.00 2011-03-22 23:52:19.903 081 18340.86 45.08 52200.17 88888.00 2011-03-22 23:52:20.403 081 18340.89 45.16 52200.16 88888.00 2011-03-22 23:52:20.903 081 18340.97 45.15 52200.16 88888.00 2011-03-22 23:52:21.403 081 18340.98 45.13 52200.15 88888.00 2011-03-22 23:52:21.903 081 18340.90 45.09 52200.18 88888.00 2011-03-22 23:52:22.403 081 18340.85 45.06 52200.18 88888.00 2011-03-22 23:52:22.903 081 18340.87 45.09 52200.15 88888.00 2011-03-22 23:52:23.403 081 18340.90 45.12 52200.27 88888.00 2011-03-22 23:52:23.903 081 18340.95 45.09 52200.25 88888.00 2011-03-22 23:52:24.403 081 18340.96 45.09 52200.29 88888.00 2011-03-22 23:52:24.903 081 18341.06 45.11 52200.38 88888.00 2011-03-22 23:52:25.403 081 18341.04 45.07 52200.44 88888.00 2011-03-22 23:52:25.903 081 18340.90 45.04 52200.33 88888.00 2011-03-22 23:52:26.403 081 18340.97 45.06 52200.26 88888.00 2011-03-22 23:52:26.903 081 18340.89 45.08 52200.15 88888.00 2011-03-22 23:52:27.403 081 18340.88 45.07 52200.13 88888.00 2011-03-22 23:52:27.903 081 18341.06 45.11 52200.34 88888.00 2011-03-22 23:52:28.403 081 18341.03 45.00 52200.36 88888.00 2011-03-22 23:52:28.903 081 18340.94 45.01 52200.27 88888.00 2011-03-22 23:52:29.403 081 18340.87 45.00 52200.27 88888.00 2011-03-22 23:52:29.903 081 18340.86 45.04 52200.26 88888.00 2011-03-22 23:52:30.403 081 18340.85 45.03 52200.27 88888.00 2011-03-22 23:52:30.903 081 18340.79 44.96 52200.22 88888.00 2011-03-22 23:52:31.403 081 18341.11 44.97 52200.18 88888.00 2011-03-22 23:52:31.903 081 18341.35 44.96 52200.20 88888.00 2011-03-22 23:52:32.403 081 18341.17 44.94 52200.16 88888.00 2011-03-22 23:52:32.903 081 18340.99 44.99 52200.16 88888.00 2011-03-22 23:52:33.403 081 18341.09 44.97 52200.27 88888.00 2011-03-22 23:52:33.903 081 18341.10 45.02 52200.28 88888.00 2011-03-22 23:52:34.403 081 18341.00 44.96 52200.39 88888.00 2011-03-22 23:52:34.903 081 18340.78 44.92 52200.37 88888.00 2011-03-22 23:52:35.403 081 18340.71 44.82 52200.33 88888.00 2011-03-22 23:52:35.903 081 18340.78 44.86 52200.38 88888.00 2011-03-22 23:52:36.403 081 18340.87 44.91 52200.39 88888.00 2011-03-22 23:52:36.903 081 18340.73 44.91 52200.35 88888.00 2011-03-22 23:52:37.403 081 18340.65 44.88 52200.27 88888.00 2011-03-22 23:52:37.903 081 18340.78 44.93 52200.23 88888.00 2011-03-22 23:52:38.403 081 18340.81 44.90 52200.30 88888.00 2011-03-22 23:52:38.903 081 18340.94 44.88 52200.24 88888.00 2011-03-22 23:52:39.403 081 18341.16 44.87 52200.26 88888.00 2011-03-22 23:52:39.903 081 18340.81 44.92 52200.26 88888.00 2011-03-22 23:52:40.403 081 18340.89 44.90 52200.23 88888.00 2011-03-22 23:52:40.903 081 18341.08 44.91 52200.18 88888.00 2011-03-22 23:52:41.403 081 18340.84 44.86 52200.22 88888.00 2011-03-22 23:52:41.903 081 18340.75 44.88 52200.17 88888.00 2011-03-22 23:52:42.403 081 18340.70 44.92 52200.22 88888.00 2011-03-22 23:52:42.903 081 18340.88 44.94 52200.40 88888.00 2011-03-22 23:52:43.403 081 18340.81 44.90 52200.34 88888.00 2011-03-22 23:52:43.903 081 18340.84 44.95 52200.30 88888.00 2011-03-22 23:52:44.403 081 18340.78 44.94 52200.41 88888.00 2011-03-22 23:52:44.903 081 18340.88 44.95 52200.40 88888.00 2011-03-22 23:52:45.403 081 18340.84 44.97 52200.38 88888.00 2011-03-22 23:52:45.903 081 18340.76 44.97 52200.39 88888.00 2011-03-22 23:52:46.403 081 18340.70 44.93 52200.38 88888.00 2011-03-22 23:52:46.903 081 18340.78 44.92 52200.40 88888.00 2011-03-22 23:52:47.403 081 18340.99 44.86 52200.45 88888.00 2011-03-22 23:52:47.903 081 18341.22 44.77 52200.38 88888.00 2011-03-22 23:52:48.403 081 18341.00 44.81 52200.25 88888.00 2011-03-22 23:52:48.903 081 18341.05 44.88 52200.32 88888.00 2011-03-22 23:52:49.403 081 18340.86 44.86 52200.34 88888.00 2011-03-22 23:52:49.903 081 18340.98 44.82 52200.38 88888.00 2011-03-22 23:52:50.403 081 18341.07 44.72 52200.33 88888.00 2011-03-22 23:52:50.903 081 18341.06 44.77 52200.37 88888.00 2011-03-22 23:52:51.403 081 18341.07 44.75 52200.41 88888.00 2011-03-22 23:52:51.903 081 18341.03 44.82 52200.40 88888.00 2011-03-22 23:52:52.403 081 18340.96 44.86 52200.48 88888.00 2011-03-22 23:52:52.903 081 18340.77 44.80 52200.43 88888.00 2011-03-22 23:52:53.403 081 18340.59 44.85 52200.45 88888.00 2011-03-22 23:52:53.903 081 18340.63 44.79 52200.26 88888.00 2011-03-22 23:52:54.403 081 18340.79 44.72 52200.30 88888.00 2011-03-22 23:52:54.903 081 18340.94 44.68 52200.22 88888.00 2011-03-22 23:52:55.403 081 18340.79 44.70 52200.39 88888.00 2011-03-22 23:52:55.903 081 18340.92 44.72 52200.47 88888.00 2011-03-22 23:52:56.403 081 18340.75 44.71 52200.51 88888.00 2011-03-22 23:52:56.903 081 18340.78 44.70 52200.45 88888.00 2011-03-22 23:52:57.403 081 18340.60 44.66 52200.39 88888.00 2011-03-22 23:52:57.903 081 18340.62 44.66 52200.35 88888.00 2011-03-22 23:52:58.403 081 18340.65 44.63 52200.37 88888.00 2011-03-22 23:52:58.903 081 18340.57 44.61 52200.44 88888.00 2011-03-22 23:52:59.403 081 18340.67 44.52 52200.55 88888.00 2011-03-22 23:52:59.903 081 18340.62 44.61 52200.62 88888.00 2011-03-22 23:53:00.403 081 18340.62 44.64 52200.56 88888.00 2011-03-22 23:53:00.903 081 18340.62 44.54 52200.56 88888.00 2011-03-22 23:53:01.403 081 18340.52 44.57 52200.35 88888.00 2011-03-22 23:53:01.903 081 18340.61 44.62 52200.22 88888.00 2011-03-22 23:53:02.403 081 18340.61 44.58 52200.24 88888.00 2011-03-22 23:53:02.903 081 18340.59 44.49 52200.30 88888.00 2011-03-22 23:53:03.403 081 18340.67 44.44 52200.26 88888.00 2011-03-22 23:53:03.903 081 18340.62 44.40 52200.37 88888.00 2011-03-22 23:53:04.403 081 18340.67 44.45 52200.35 88888.00 2011-03-22 23:53:04.903 081 18340.72 44.55 52200.23 88888.00 2011-03-22 23:53:05.403 081 18340.54 44.46 52200.09 88888.00 2011-03-22 23:53:05.903 081 18340.48 44.52 52200.20 88888.00 2011-03-22 23:53:06.400 081 18340.74 44.51 52200.24 88888.00 2011-03-22 23:53:06.900 081 18340.74 44.42 52200.38 88888.00 2011-03-22 23:53:07.400 081 18340.55 44.32 52200.53 88888.00 2011-03-22 23:53:07.900 081 18340.48 44.32 52200.49 88888.00 2011-03-22 23:53:08.400 081 18340.39 44.39 52200.30 88888.00 2011-03-22 23:53:08.900 081 18340.27 44.36 52200.24 88888.00 2011-03-22 23:53:09.400 081 18340.41 44.32 52200.15 88888.00 2011-03-22 23:53:09.900 081 18340.28 44.33 52200.22 88888.00 2011-03-22 23:53:10.400 081 18340.17 44.35 52200.40 88888.00 2011-03-22 23:53:10.900 081 18340.06 44.27 52200.36 88888.00 2011-03-22 23:53:11.400 081 18340.09 44.28 52200.29 88888.00 2011-03-22 23:53:11.900 081 18340.44 44.29 52200.27 88888.00 2011-03-22 23:53:12.400 081 18340.52 44.30 52200.36 88888.00 2011-03-22 23:53:12.900 081 18340.27 44.25 52200.44 88888.00 2011-03-22 23:53:13.400 081 18340.12 44.28 52200.39 88888.00 2011-03-22 23:53:13.900 081 18340.20 44.23 52200.25 88888.00 2011-03-22 23:53:14.400 081 18340.19 44.19 52200.24 88888.00 2011-03-22 23:53:14.900 081 18340.12 44.16 52200.21 88888.00 2011-03-22 23:53:15.400 081 18340.02 44.16 52200.16 88888.00 2011-03-22 23:53:15.900 081 18339.91 44.24 52200.12 88888.00 2011-03-22 23:53:16.400 081 18339.95 44.19 52200.05 88888.00 2011-03-22 23:53:16.900 081 18340.21 44.09 52200.27 88888.00 2011-03-22 23:53:17.400 081 18340.16 44.10 52200.25 88888.00 2011-03-22 23:53:17.900 081 18339.88 44.08 52200.21 88888.00 2011-03-22 23:53:18.400 081 18339.86 44.05 52200.37 88888.00 2011-03-22 23:53:18.900 081 18339.79 44.04 52200.25 88888.00 2011-03-22 23:53:19.400 081 18339.68 44.08 52200.29 88888.00 2011-03-22 23:53:19.900 081 18339.87 44.03 52200.35 88888.00 2011-03-22 23:53:20.400 081 18339.91 44.03 52200.25 88888.00 2011-03-22 23:53:20.900 081 18339.85 43.97 52200.21 88888.00 2011-03-22 23:53:21.400 081 18339.84 43.95 52200.29 88888.00 2011-03-22 23:53:21.900 081 18339.76 43.92 52200.33 88888.00 2011-03-22 23:53:22.400 081 18339.74 43.85 52200.22 88888.00 2011-03-22 23:53:22.900 081 18339.72 43.84 52200.24 88888.00 2011-03-22 23:53:23.400 081 18339.69 43.80 52200.33 88888.00 2011-03-22 23:53:23.900 081 18339.50 43.80 52200.36 88888.00 2011-03-22 23:53:24.400 081 18339.35 43.82 52200.48 88888.00 2011-03-22 23:53:24.900 081 18339.43 43.88 52200.38 88888.00 2011-03-22 23:53:25.400 081 18339.45 43.97 52200.25 88888.00 2011-03-22 23:53:25.900 081 18339.29 43.98 52200.17 88888.00 2011-03-22 23:53:26.400 081 18339.37 43.93 52200.20 88888.00 2011-03-22 23:53:26.900 081 18339.40 43.91 52200.06 88888.00 2011-03-22 23:53:27.400 081 18339.41 43.87 52200.05 88888.00 2011-03-22 23:53:27.900 081 18339.32 43.75 52200.37 88888.00 2011-03-22 23:53:28.400 081 18339.30 43.80 52200.44 88888.00 2011-03-22 23:53:28.900 081 18339.53 43.86 52200.44 88888.00 2011-03-22 23:53:29.400 081 18339.61 43.84 52200.41 88888.00 2011-03-22 23:53:29.900 081 18339.56 43.77 52200.43 88888.00 2011-03-22 23:53:30.400 081 18339.30 43.74 52200.35 88888.00 2011-03-22 23:53:30.900 081 18339.09 43.82 52200.41 88888.00 2011-03-22 23:53:31.400 081 18339.07 43.88 52200.48 88888.00 2011-03-22 23:53:31.900 081 18338.94 43.79 52200.20 88888.00 2011-03-22 23:53:32.400 081 18339.15 43.82 52200.03 88888.00 2011-03-22 23:53:32.900 081 18339.05 43.72 52200.12 88888.00 2011-03-22 23:53:33.400 081 18338.79 43.64 52200.21 88888.00 2011-03-22 23:53:33.900 081 18338.77 43.60 52200.22 88888.00 2011-03-22 23:53:34.400 081 18338.87 43.62 52200.11 88888.00 2011-03-22 23:53:34.900 081 18338.91 43.56 52200.21 88888.00 2011-03-22 23:53:35.400 081 18338.87 43.54 52200.39 88888.00 2011-03-22 23:53:35.900 081 18338.69 43.61 52200.37 88888.00 2011-03-22 23:53:36.400 081 18338.57 43.59 52200.36 88888.00 2011-03-22 23:53:36.900 081 18338.57 43.54 52200.21 88888.00 2011-03-22 23:53:37.400 081 18338.66 43.57 52200.22 88888.00 2011-03-22 23:53:37.900 081 18338.82 43.55 52200.37 88888.00 2011-03-22 23:53:38.400 081 18338.88 43.55 52200.40 88888.00 2011-03-22 23:53:38.900 081 18338.90 43.47 52200.35 88888.00 2011-03-22 23:53:39.400 081 18338.58 43.45 52200.38 88888.00 2011-03-22 23:53:39.900 081 18338.61 43.45 52200.35 88888.00 2011-03-22 23:53:40.400 081 18338.66 43.42 52200.30 88888.00 2011-03-22 23:53:40.900 081 18338.82 43.46 52200.24 88888.00 2011-03-22 23:53:41.400 081 18338.60 43.49 52200.26 88888.00 2011-03-22 23:53:41.900 081 18338.43 43.58 52200.34 88888.00 2011-03-22 23:53:42.400 081 18338.47 43.55 52200.35 88888.00 2011-03-22 23:53:42.900 081 18338.38 43.49 52200.30 88888.00 2011-03-22 23:53:43.400 081 18338.40 43.38 52200.23 88888.00 2011-03-22 23:53:43.900 081 18338.42 43.36 52200.38 88888.00 2011-03-22 23:53:44.400 081 18338.40 43.43 52200.30 88888.00 2011-03-22 23:53:44.900 081 18338.36 43.48 52200.17 88888.00 2011-03-22 23:53:45.400 081 18338.34 43.51 52200.18 88888.00 2011-03-22 23:53:45.900 081 18338.28 43.47 52200.22 88888.00 2011-03-22 23:53:46.400 081 18338.25 43.44 52200.32 88888.00 2011-03-22 23:53:46.900 081 18338.27 43.40 52200.35 88888.00 2011-03-22 23:53:47.400 081 18338.28 43.39 52200.33 88888.00 2011-03-22 23:53:47.900 081 18338.25 43.34 52200.27 88888.00 2011-03-22 23:53:48.400 081 18338.21 43.27 52200.28 88888.00 2011-03-22 23:53:48.900 081 18338.17 43.28 52200.18 88888.00 2011-03-22 23:53:49.400 081 18338.11 43.29 52200.13 88888.00 2011-03-22 23:53:49.900 081 18338.17 43.33 52200.33 88888.00 2011-03-22 23:53:50.400 081 18338.21 43.39 52200.39 88888.00 2011-03-22 23:53:50.900 081 18338.15 43.46 52200.33 88888.00 2011-03-22 23:53:51.400 081 18338.16 43.46 52200.23 88888.00 2011-03-22 23:53:51.900 081 18338.28 43.35 52200.21 88888.00 2011-03-22 23:53:52.400 081 18338.22 43.29 52200.20 88888.00 2011-03-22 23:53:52.900 081 18338.11 43.29 52200.11 88888.00 2011-03-22 23:53:53.400 081 18338.03 43.24 52200.15 88888.00 2011-03-22 23:53:53.900 081 18338.26 43.23 52200.18 88888.00 2011-03-22 23:53:54.400 081 18338.17 43.43 52200.17 88888.00 2011-03-22 23:53:54.900 081 18338.02 43.44 52200.14 88888.00 2011-03-22 23:53:55.400 081 18338.02 43.44 52200.13 88888.00 2011-03-22 23:53:55.900 081 18337.88 43.41 52200.20 88888.00 2011-03-22 23:53:56.400 081 18337.73 43.39 52200.20 88888.00 2011-03-22 23:53:56.900 081 18337.73 43.43 52200.14 88888.00 2011-03-22 23:53:57.400 081 18337.74 43.52 52200.08 88888.00 2011-03-22 23:53:57.900 081 18337.79 43.52 52200.00 88888.00 2011-03-22 23:53:58.400 081 18337.71 43.53 52199.93 88888.00 2011-03-22 23:53:58.900 081 18337.74 43.52 52199.92 88888.00 2011-03-22 23:53:59.400 081 18337.85 43.46 52199.88 88888.00 2011-03-22 23:53:59.900 081 18337.75 43.44 52199.98 88888.00 2011-03-22 23:54:00.400 081 18337.83 43.44 52200.00 88888.00 2011-03-22 23:54:00.900 081 18338.11 43.49 52199.97 88888.00 2011-03-22 23:54:01.400 081 18337.80 43.49 52200.06 88888.00 2011-03-22 23:54:01.900 081 18337.69 43.45 52200.09 88888.00 2011-03-22 23:54:02.400 081 18337.90 43.44 52199.98 88888.00 2011-03-22 23:54:02.900 081 18337.90 43.35 52199.92 88888.00 2011-03-22 23:54:03.400 081 18337.67 43.39 52199.88 88888.00 2011-03-22 23:54:03.900 081 18337.66 43.44 52200.02 88888.00 2011-03-22 23:54:04.400 081 18337.66 43.49 52200.14 88888.00 2011-03-22 23:54:04.900 081 18337.66 43.56 52200.05 88888.00 2011-03-22 23:54:05.400 081 18337.73 43.52 52200.03 88888.00 2011-03-22 23:54:05.900 081 18337.67 43.46 52199.97 88888.00 2011-03-22 23:54:06.400 081 18337.64 43.47 52199.97 88888.00 2011-03-22 23:54:06.900 081 18337.70 43.48 52200.05 88888.00 2011-03-22 23:54:07.400 081 18337.70 43.43 52200.08 88888.00 2011-03-22 23:54:07.900 081 18337.66 43.45 52200.08 88888.00 2011-03-22 23:54:08.400 081 18337.69 43.38 52200.13 88888.00 2011-03-22 23:54:08.900 081 18337.93 43.42 52200.24 88888.00 2011-03-22 23:54:09.400 081 18337.90 43.52 52200.17 88888.00 2011-03-22 23:54:09.900 081 18337.85 43.46 52200.17 88888.00 2011-03-22 23:54:10.400 081 18337.96 43.42 52200.14 88888.00 2011-03-22 23:54:10.900 081 18337.86 43.40 52200.22 88888.00 2011-03-22 23:54:11.400 081 18337.75 43.34 52200.29 88888.00 2011-03-22 23:54:11.900 081 18337.86 43.36 52200.36 88888.00 2011-03-22 23:54:12.400 081 18337.88 43.36 52200.36 88888.00 2011-03-22 23:54:12.900 081 18337.83 43.35 52200.27 88888.00 2011-03-22 23:54:13.400 081 18337.92 43.35 52200.30 88888.00 2011-03-22 23:54:13.900 081 18337.80 43.39 52200.23 88888.00 2011-03-22 23:54:14.400 081 18337.71 43.42 52200.03 88888.00 2011-03-22 23:54:14.900 081 18337.82 43.37 52199.99 88888.00 2011-03-22 23:54:15.400 081 18338.11 43.28 52199.85 88888.00 2011-03-22 23:54:15.900 081 18338.23 43.27 52199.82 88888.00 2011-03-22 23:54:16.400 081 18338.06 43.33 52199.85 88888.00 2011-03-22 23:54:16.900 081 18337.98 43.31 52199.93 88888.00 2011-03-22 23:54:17.400 081 18337.99 43.32 52200.10 88888.00 2011-03-22 23:54:17.900 081 18338.02 43.33 52200.02 88888.00 2011-03-22 23:54:18.400 081 18338.01 43.31 52200.04 88888.00 2011-03-22 23:54:18.900 081 18338.04 43.30 52200.17 88888.00 2011-03-22 23:54:19.400 081 18338.00 43.27 52200.06 88888.00 2011-03-22 23:54:19.900 081 18338.03 43.34 52199.99 88888.00 2011-03-22 23:54:20.400 081 18337.99 43.40 52199.98 88888.00 2011-03-22 23:54:20.900 081 18338.18 43.39 52199.87 88888.00 2011-03-22 23:54:21.400 081 18338.13 43.40 52199.91 88888.00 2011-03-22 23:54:21.900 081 18337.98 43.39 52199.93 88888.00 2011-03-22 23:54:22.400 081 18338.10 43.36 52199.88 88888.00 2011-03-22 23:54:22.900 081 18338.24 43.45 52199.82 88888.00 2011-03-22 23:54:23.400 081 18338.07 43.49 52199.82 88888.00 2011-03-22 23:54:23.900 081 18338.38 43.52 52199.80 88888.00 2011-03-22 23:54:24.400 081 18338.64 43.49 52199.97 88888.00 2011-03-22 23:54:24.900 081 18338.31 43.55 52200.04 88888.00 2011-03-22 23:54:25.400 081 18338.27 43.53 52200.02 88888.00 2011-03-22 23:54:25.900 081 18338.32 43.53 52200.02 88888.00 2011-03-22 23:54:26.400 081 18338.43 43.43 52200.04 88888.00 2011-03-22 23:54:26.900 081 18338.40 43.46 52200.03 88888.00 2011-03-22 23:54:27.400 081 18338.18 43.56 52199.93 88888.00 2011-03-22 23:54:27.900 081 18338.15 43.56 52200.05 88888.00 2011-03-22 23:54:28.400 081 18338.46 43.63 52200.10 88888.00 2011-03-22 23:54:28.900 081 18338.46 43.60 52200.05 88888.00 2011-03-22 23:54:29.400 081 18338.48 43.48 52200.03 88888.00 2011-03-22 23:54:29.900 081 18338.35 43.55 52199.97 88888.00 2011-03-22 23:54:30.400 081 18338.44 43.48 52199.95 88888.00 2011-03-22 23:54:30.900 081 18338.48 43.51 52200.03 88888.00 2011-03-22 23:54:31.400 081 18338.36 43.52 52200.08 88888.00 2011-03-22 23:54:31.900 081 18338.43 43.57 52199.99 88888.00 2011-03-22 23:54:32.400 081 18338.56 43.53 52199.83 88888.00 2011-03-22 23:54:32.900 081 18338.59 43.45 52199.69 88888.00 2011-03-22 23:54:33.400 081 18338.75 43.53 52199.67 88888.00 2011-03-22 23:54:33.900 081 18338.66 43.51 52199.66 88888.00 2011-03-22 23:54:34.400 081 18338.50 43.44 52199.71 88888.00 2011-03-22 23:54:34.900 081 18338.60 43.47 52199.68 88888.00 2011-03-22 23:54:35.400 081 18338.75 43.54 52199.70 88888.00 2011-03-22 23:54:35.900 081 18338.57 43.57 52199.63 88888.00 2011-03-22 23:54:36.400 081 18338.54 43.60 52199.78 88888.00 2011-03-22 23:54:36.900 081 18338.54 43.58 52199.90 88888.00 2011-03-22 23:54:37.400 081 18338.55 43.52 52199.94 88888.00 2011-03-22 23:54:37.900 081 18338.43 43.48 52199.95 88888.00 2011-03-22 23:54:38.400 081 18338.53 43.44 52199.99 88888.00 2011-03-22 23:54:38.900 081 18338.82 43.53 52199.95 88888.00 2011-03-22 23:54:39.400 081 18338.58 43.52 52199.92 88888.00 2011-03-22 23:54:39.900 081 18338.60 43.58 52199.98 88888.00 2011-03-22 23:54:40.400 081 18338.58 43.60 52199.94 88888.00 2011-03-22 23:54:40.900 081 18338.68 43.49 52199.93 88888.00 2011-03-22 23:54:41.400 081 18338.71 43.48 52199.89 88888.00 2011-03-22 23:54:41.900 081 18338.78 43.59 52199.79 88888.00 2011-03-22 23:54:42.400 081 18338.69 43.65 52199.91 88888.00 2011-03-22 23:54:42.900 081 18338.61 43.61 52200.02 88888.00 2011-03-22 23:54:43.400 081 18338.71 43.63 52199.90 88888.00 2011-03-22 23:54:43.900 081 18339.10 43.62 52199.86 88888.00 2011-03-22 23:54:44.400 081 18339.30 43.65 52199.93 88888.00 2011-03-22 23:54:44.900 081 18339.04 43.72 52199.83 88888.00 2011-03-22 23:54:45.400 081 18338.92 43.74 52199.65 88888.00 2011-03-22 23:54:45.900 081 18339.07 43.64 52199.66 88888.00 2011-03-22 23:54:46.400 081 18339.05 43.66 52199.76 88888.00 2011-03-22 23:54:46.900 081 18338.96 43.73 52199.83 88888.00 2011-03-22 23:54:47.400 081 18338.91 43.71 52199.72 88888.00 2011-03-22 23:54:47.900 081 18338.86 43.60 52199.80 88888.00 2011-03-22 23:54:48.400 081 18338.94 43.62 52199.79 88888.00 2011-03-22 23:54:48.900 081 18339.00 43.70 52199.74 88888.00 2011-03-22 23:54:49.400 081 18339.10 43.76 52199.86 88888.00 2011-03-22 23:54:49.900 081 18339.09 43.75 52200.00 88888.00 2011-03-22 23:54:50.400 081 18339.11 43.70 52199.89 88888.00 2011-03-22 23:54:50.900 081 18339.04 43.74 52199.60 88888.00 2011-03-22 23:54:51.400 081 18339.13 43.82 52199.65 88888.00 2011-03-22 23:54:51.900 081 18339.08 43.77 52199.69 88888.00 2011-03-22 23:54:52.400 081 18339.29 43.71 52199.65 88888.00 2011-03-22 23:54:52.900 081 18339.37 43.79 52199.68 88888.00 2011-03-22 23:54:53.400 081 18339.20 43.81 52199.66 88888.00 2011-03-22 23:54:53.900 081 18339.16 43.81 52199.58 88888.00 2011-03-22 23:54:54.400 081 18339.23 43.88 52199.62 88888.00 2011-03-22 23:54:54.900 081 18339.24 43.92 52199.67 88888.00 2011-03-22 23:54:55.400 081 18339.11 43.85 52199.77 88888.00 2011-03-22 23:54:55.900 081 18339.13 43.84 52199.76 88888.00 2011-03-22 23:54:56.400 081 18339.32 43.88 52199.67 88888.00 2011-03-22 23:54:56.900 081 18339.52 43.85 52199.65 88888.00 2011-03-22 23:54:57.400 081 18339.58 43.84 52199.60 88888.00 2011-03-22 23:54:57.900 081 18339.40 43.85 52199.48 88888.00 2011-03-22 23:54:58.400 081 18339.22 43.88 52199.56 88888.00 2011-03-22 23:54:58.900 081 18339.22 43.88 52199.70 88888.00 2011-03-22 23:54:59.400 081 18339.38 43.85 52199.70 88888.00 2011-03-22 23:54:59.900 081 18339.74 43.90 52199.67 88888.00 2011-03-22 23:55:00.400 081 18339.48 43.93 52199.57 88888.00 2011-03-22 23:55:00.900 081 18339.38 44.05 52199.56 88888.00 2011-03-22 23:55:01.400 081 18339.33 44.04 52199.69 88888.00 2011-03-22 23:55:01.900 081 18339.42 43.98 52199.83 88888.00 2011-03-22 23:55:02.400 081 18339.32 44.00 52199.64 88888.00 2011-03-22 23:55:02.900 081 18339.34 43.94 52199.60 88888.00 2011-03-22 23:55:03.400 081 18339.38 43.96 52199.62 88888.00 2011-03-22 23:55:03.900 081 18339.74 43.99 52199.57 88888.00 2011-03-22 23:55:04.400 081 18339.64 43.95 52199.69 88888.00 2011-03-22 23:55:04.900 081 18339.50 43.97 52199.56 88888.00 2011-03-22 23:55:05.400 081 18339.55 44.03 52199.57 88888.00 2011-03-22 23:55:05.900 081 18339.52 43.99 52199.57 88888.00 2011-03-22 23:55:06.400 081 18339.52 43.97 52199.45 88888.00 2011-03-22 23:55:06.900 081 18339.50 44.00 52199.35 88888.00 2011-03-22 23:55:07.400 081 18339.55 43.98 52199.42 88888.00 2011-03-22 23:55:07.900 081 18339.62 43.95 52199.42 88888.00 2011-03-22 23:55:08.400 081 18339.66 44.00 52199.33 88888.00 2011-03-22 23:55:08.900 081 18339.76 44.11 52199.36 88888.00 2011-03-22 23:55:09.400 081 18339.85 44.10 52199.41 88888.00 2011-03-22 23:55:09.900 081 18339.61 44.08 52199.51 88888.00 2011-03-22 23:55:10.400 081 18339.57 44.15 52199.56 88888.00 2011-03-22 23:55:10.900 081 18339.55 44.14 52199.54 88888.00 2011-03-22 23:55:11.400 081 18339.76 44.14 52199.54 88888.00 2011-03-22 23:55:11.900 081 18339.79 44.12 52199.47 88888.00 2011-03-22 23:55:12.400 081 18339.91 44.07 52199.39 88888.00 2011-03-22 23:55:12.900 081 18340.17 44.05 52199.45 88888.00 2011-03-22 23:55:13.400 081 18339.85 44.05 52199.54 88888.00 2011-03-22 23:55:13.900 081 18339.66 44.05 52199.40 88888.00 2011-03-22 23:55:14.400 081 18339.67 44.16 52199.43 88888.00 2011-03-22 23:55:14.900 081 18339.64 44.18 52199.53 88888.00 2011-03-22 23:55:15.400 081 18339.77 44.12 52199.60 88888.00 2011-03-22 23:55:15.900 081 18339.92 44.11 52199.71 88888.00 2011-03-22 23:55:16.400 081 18339.94 44.06 52199.68 88888.00 2011-03-22 23:55:16.900 081 18339.79 44.04 52199.59 88888.00 2011-03-22 23:55:17.400 081 18339.81 43.95 52199.59 88888.00 2011-03-22 23:55:17.900 081 18340.01 44.07 52199.63 88888.00 2011-03-22 23:55:18.400 081 18339.79 44.12 52199.55 88888.00 2011-03-22 23:55:18.900 081 18339.76 44.08 52199.55 88888.00 2011-03-22 23:55:19.400 081 18340.03 43.99 52199.47 88888.00 2011-03-22 23:55:19.900 081 18340.08 43.96 52199.52 88888.00 2011-03-22 23:55:20.400 081 18340.19 43.94 52199.56 88888.00 2011-03-22 23:55:20.900 081 18340.29 43.93 52199.52 88888.00 2011-03-22 23:55:21.400 081 18340.03 43.99 52199.56 88888.00 2011-03-22 23:55:21.900 081 18339.74 44.07 52199.50 88888.00 2011-03-22 23:55:22.400 081 18339.72 44.03 52199.57 88888.00 2011-03-22 23:55:22.900 081 18339.80 44.03 52199.69 88888.00 2011-03-22 23:55:23.400 081 18340.00 44.11 52199.59 88888.00 2011-03-22 23:55:23.900 081 18339.78 44.09 52199.65 88888.00 2011-03-22 23:55:24.400 081 18339.74 44.07 52199.66 88888.00 2011-03-22 23:55:24.900 081 18339.76 44.16 52199.60 88888.00 2011-03-22 23:55:25.400 081 18339.80 44.20 52199.72 88888.00 2011-03-22 23:55:25.900 081 18339.79 44.14 52199.82 88888.00 2011-03-22 23:55:26.400 081 18339.81 44.23 52199.70 88888.00 2011-03-22 23:55:26.900 081 18339.83 44.30 52199.72 88888.00 2011-03-22 23:55:27.400 081 18339.73 44.33 52199.86 88888.00 2011-03-22 23:55:27.900 081 18339.86 44.34 52199.81 88888.00 2011-03-22 23:55:28.400 081 18339.96 44.33 52199.78 88888.00 2011-03-22 23:55:28.900 081 18339.88 44.35 52199.88 88888.00 2011-03-22 23:55:29.400 081 18339.84 44.32 52199.94 88888.00 2011-03-22 23:55:29.900 081 18339.86 44.29 52199.87 88888.00 2011-03-22 23:55:30.400 081 18339.86 44.29 52199.83 88888.00 2011-03-22 23:55:30.900 081 18340.21 44.26 52199.78 88888.00 2011-03-22 23:55:31.400 081 18340.19 44.21 52199.85 88888.00 2011-03-22 23:55:31.900 081 18339.90 44.20 52199.89 88888.00 2011-03-22 23:55:32.400 081 18339.87 44.31 52199.82 88888.00 2011-03-22 23:55:32.900 081 18339.85 44.39 52199.87 88888.00 2011-03-22 23:55:33.400 081 18339.95 44.40 52199.79 88888.00 2011-03-22 23:55:33.900 081 18339.92 44.35 52199.78 88888.00 2011-03-22 23:55:34.400 081 18339.90 44.35 52199.76 88888.00 2011-03-22 23:55:34.900 081 18339.96 44.33 52199.68 88888.00 2011-03-22 23:55:35.400 081 18340.01 44.32 52199.53 88888.00 2011-03-22 23:55:35.900 081 18339.88 44.30 52199.50 88888.00 2011-03-22 23:55:36.400 081 18339.70 44.29 52199.54 88888.00 2011-03-22 23:55:36.900 081 18339.59 44.29 52199.70 88888.00 2011-03-22 23:55:37.400 081 18339.95 44.30 52199.74 88888.00 2011-03-22 23:55:37.900 081 18340.18 44.29 52199.72 88888.00 2011-03-22 23:55:38.400 081 18340.00 44.31 52199.75 88888.00 2011-03-22 23:55:38.900 081 18339.95 44.24 52199.78 88888.00 2011-03-22 23:55:39.400 081 18340.27 44.22 52199.62 88888.00 2011-03-22 23:55:39.900 081 18340.08 44.24 52199.60 88888.00 2011-03-22 23:55:40.400 081 18340.09 44.26 52199.56 88888.00 2011-03-22 23:55:40.900 081 18340.05 44.33 52199.59 88888.00 2011-03-22 23:55:41.400 081 18340.05 44.37 52199.66 88888.00 2011-03-22 23:55:41.900 081 18339.99 44.35 52199.65 88888.00 2011-03-22 23:55:42.400 081 18339.94 44.37 52199.72 88888.00 2011-03-22 23:55:42.900 081 18339.92 44.36 52199.74 88888.00 2011-03-22 23:55:43.400 081 18339.89 44.40 52199.75 88888.00 2011-03-22 23:55:43.900 081 18339.95 44.48 52199.86 88888.00 2011-03-22 23:55:44.400 081 18340.32 44.44 52199.88 88888.00 2011-03-22 23:55:44.900 081 18340.19 44.33 52199.89 88888.00 2011-03-22 23:55:45.400 081 18340.01 44.25 52199.88 88888.00 2011-03-22 23:55:45.900 081 18340.20 44.36 52199.75 88888.00 2011-03-22 23:55:46.400 081 18340.16 44.33 52199.76 88888.00 2011-03-22 23:55:46.900 081 18340.19 44.29 52199.79 88888.00 2011-03-22 23:55:47.400 081 18340.46 44.32 52199.80 88888.00 2011-03-22 23:55:47.900 081 18340.46 44.28 52199.70 88888.00 2011-03-22 23:55:48.400 081 18340.50 44.33 52199.79 88888.00 2011-03-22 23:55:48.900 081 18340.34 44.37 52199.88 88888.00 2011-03-22 23:55:49.400 081 18340.02 44.38 52199.85 88888.00 2011-03-22 23:55:49.900 081 18340.08 44.38 52199.93 88888.00 2011-03-22 23:55:50.400 081 18340.27 44.39 52199.98 88888.00 2011-03-22 23:55:50.900 081 18340.38 44.41 52199.94 88888.00 2011-03-22 23:55:51.400 081 18340.30 44.44 52200.01 88888.00 2011-03-22 23:55:51.900 081 18340.02 44.51 52199.95 88888.00 2011-03-22 23:55:52.400 081 18340.18 44.57 52200.00 88888.00 2011-03-22 23:55:52.900 081 18339.88 44.53 52200.02 88888.00 2011-03-22 23:55:53.400 081 18340.00 44.49 52200.09 88888.00 2011-03-22 23:55:53.900 081 18340.26 44.53 52200.06 88888.00 2011-03-22 23:55:54.400 081 18340.34 44.57 52200.00 88888.00 2011-03-22 23:55:54.900 081 18340.35 44.56 52199.94 88888.00 2011-03-22 23:55:55.400 081 18340.34 44.52 52200.03 88888.00 2011-03-22 23:55:55.900 081 18340.08 44.47 52200.06 88888.00 2011-03-22 23:55:56.400 081 18339.87 44.56 52200.01 88888.00 2011-03-22 23:55:56.900 081 18339.83 44.63 52200.09 88888.00 2011-03-22 23:55:57.400 081 18339.90 44.70 52200.14 88888.00 2011-03-22 23:55:57.900 081 18340.30 44.65 52200.15 88888.00 2011-03-22 23:55:58.400 081 18340.45 44.49 52200.08 88888.00 2011-03-22 23:55:58.900 081 18340.30 44.53 52200.02 88888.00 2011-03-22 23:55:59.400 081 18339.88 44.56 52199.95 88888.00 2011-03-22 23:55:59.900 081 18339.80 44.55 52200.00 88888.00 2011-03-22 23:56:00.400 081 18339.78 44.57 52199.98 88888.00 2011-03-22 23:56:00.900 081 18339.74 44.42 52200.01 88888.00 2011-03-22 23:56:01.400 081 18339.64 44.45 52199.94 88888.00 2011-03-22 23:56:01.900 081 18339.75 44.46 52199.90 88888.00 2011-03-22 23:56:02.400 081 18339.79 44.58 52200.03 88888.00 2011-03-22 23:56:02.900 081 18339.73 44.58 52200.02 88888.00 2011-03-22 23:56:03.400 081 18339.80 44.61 52200.02 88888.00 2011-03-22 23:56:03.900 081 18340.19 44.70 52200.01 88888.00 2011-03-22 23:56:04.400 081 18340.29 44.73 52200.05 88888.00 2011-03-22 23:56:04.900 081 18340.05 44.75 52200.09 88888.00 2011-03-22 23:56:05.400 081 18340.11 44.72 52200.04 88888.00 2011-03-22 23:56:05.900 081 18340.30 44.69 52200.04 88888.00 2011-03-22 23:56:06.400 081 18339.99 44.69 52200.02 88888.00 2011-03-22 23:56:06.900 081 18339.79 44.75 52200.05 88888.00 2011-03-22 23:56:07.400 081 18339.59 44.74 52199.89 88888.00 2011-03-22 23:56:07.900 081 18339.59 44.73 52199.78 88888.00 2011-03-22 23:56:08.400 081 18339.64 44.72 52199.69 88888.00 2011-03-22 23:56:08.900 081 18339.85 44.70 52199.71 88888.00 2011-03-22 23:56:09.400 081 18340.14 44.74 52199.88 88888.00 2011-03-22 23:56:09.900 081 18340.08 44.82 52199.97 88888.00 2011-03-22 23:56:10.400 081 18339.75 44.81 52199.87 88888.00 2011-03-22 23:56:10.900 081 18339.58 44.78 52199.88 88888.00 2011-03-22 23:56:11.400 081 18339.47 44.82 52199.99 88888.00 2011-03-22 23:56:11.900 081 18339.48 44.81 52200.04 88888.00 2011-03-22 23:56:12.400 081 18339.47 44.74 52199.97 88888.00 2011-03-22 23:56:12.900 081 18339.52 44.73 52199.92 88888.00 2011-03-22 23:56:13.400 081 18339.59 44.79 52199.87 88888.00 2011-03-22 23:56:13.900 081 18339.66 44.84 52199.89 88888.00 2011-03-22 23:56:14.400 081 18339.70 44.77 52199.83 88888.00 2011-03-22 23:56:14.900 081 18340.03 44.79 52199.83 88888.00 2011-03-22 23:56:15.400 081 18339.89 44.81 52199.83 88888.00 2011-03-22 23:56:15.900 081 18339.55 44.87 52199.86 88888.00 2011-03-22 23:56:16.400 081 18339.53 44.87 52199.91 88888.00 2011-03-22 23:56:16.900 081 18339.86 44.89 52200.21 88888.00 2011-03-22 23:56:17.400 081 18340.05 44.87 52200.33 88888.00 2011-03-22 23:56:17.900 081 18340.08 44.88 52200.26 88888.00 2011-03-22 23:56:18.400 081 18340.06 44.81 52200.26 88888.00 2011-03-22 23:56:18.900 081 18340.19 44.80 52200.23 88888.00 2011-03-22 23:56:19.400 081 18340.17 44.88 52200.26 88888.00 2011-03-22 23:56:19.900 081 18339.81 44.86 52200.20 88888.00 2011-03-22 23:56:20.400 081 18339.59 44.86 52200.13 88888.00 2011-03-22 23:56:20.900 081 18339.59 44.89 52200.05 88888.00 2011-03-22 23:56:21.400 081 18339.86 44.94 52200.01 88888.00 2011-03-22 23:56:21.900 081 18339.92 44.92 52200.04 88888.00 2011-03-22 23:56:22.400 081 18339.75 44.88 52200.05 88888.00 2011-03-22 23:56:22.900 081 18339.79 44.80 52199.93 88888.00 2011-03-22 23:56:23.400 081 18339.66 44.90 52199.76 88888.00 2011-03-22 23:56:23.900 081 18339.64 44.85 52199.87 88888.00 2011-03-22 23:56:24.400 081 18339.97 44.88 52199.92 88888.00 2011-03-22 23:56:24.900 081 18339.81 44.98 52200.14 88888.00 2011-03-22 23:56:25.400 081 18339.76 44.98 52200.13 88888.00 2011-03-22 23:56:25.900 081 18339.66 44.99 52200.13 88888.00 2011-03-22 23:56:26.400 081 18339.48 44.91 52200.17 88888.00 2011-03-22 23:56:26.900 081 18339.40 44.94 52200.10 88888.00 2011-03-22 23:56:27.400 081 18339.35 45.00 52200.02 88888.00 2011-03-22 23:56:27.900 081 18339.33 44.96 52200.03 88888.00 2011-03-22 23:56:28.400 081 18339.41 44.89 52200.04 88888.00 2011-03-22 23:56:28.900 081 18339.54 45.00 52200.04 88888.00 2011-03-22 23:56:29.400 081 18339.74 45.02 52200.03 88888.00 2011-03-22 23:56:29.900 081 18339.58 44.98 52200.22 88888.00 2011-03-22 23:56:30.400 081 18339.61 44.95 52200.17 88888.00 2011-03-22 23:56:30.900 081 18339.61 44.98 52200.09 88888.00 2011-03-22 23:56:31.400 081 18339.37 45.00 52200.05 88888.00 2011-03-22 23:56:31.900 081 18339.63 44.99 52200.04 88888.00 2011-03-22 23:56:32.400 081 18339.38 44.95 52199.92 88888.00 2011-03-22 23:56:32.900 081 18339.29 44.87 52199.99 88888.00 2011-03-22 23:56:33.400 081 18339.21 44.92 52200.04 88888.00 2011-03-22 23:56:33.900 081 18339.15 44.97 52200.12 88888.00 2011-03-22 23:56:34.400 081 18339.13 45.01 52200.06 88888.00 2011-03-22 23:56:34.900 081 18339.19 45.09 52200.06 88888.00 2011-03-22 23:56:35.400 081 18339.20 45.14 52200.04 88888.00 2011-03-22 23:56:35.900 081 18339.15 45.10 52200.13 88888.00 2011-03-22 23:56:36.400 081 18339.53 45.13 52200.15 88888.00 2011-03-22 23:56:36.900 081 18339.66 45.10 52200.18 88888.00 2011-03-22 23:56:37.400 081 18339.76 45.04 52200.15 88888.00 2011-03-22 23:56:37.900 081 18339.73 45.07 52200.15 88888.00 2011-03-22 23:56:38.400 081 18339.34 45.12 52200.17 88888.00 2011-03-22 23:56:38.900 081 18339.23 45.06 52200.12 88888.00 2011-03-22 23:56:39.400 081 18339.22 45.04 52200.10 88888.00 2011-03-22 23:56:39.900 081 18339.40 45.01 52200.05 88888.00 2011-03-22 23:56:40.400 081 18339.30 45.04 52200.12 88888.00 2011-03-22 23:56:40.900 081 18339.30 45.04 52200.16 88888.00 2011-03-22 23:56:41.400 081 18339.21 44.98 52200.27 88888.00 2011-03-22 23:56:41.900 081 18339.12 44.96 52200.37 88888.00 2011-03-22 23:56:42.400 081 18339.20 44.92 52200.23 88888.00 2011-03-22 23:56:42.900 081 18339.23 44.99 52200.20 88888.00 2011-03-22 23:56:43.400 081 18339.14 45.07 52200.21 88888.00 2011-03-22 23:56:43.900 081 18339.09 45.09 52200.17 88888.00 2011-03-22 23:56:44.400 081 18339.07 45.10 52200.10 88888.00 2011-03-22 23:56:44.900 081 18339.16 45.10 52200.18 88888.00 2011-03-22 23:56:45.400 081 18339.13 45.04 52200.33 88888.00 2011-03-22 23:56:45.900 081 18339.14 45.06 52200.20 88888.00 2011-03-22 23:56:46.400 081 18339.25 45.07 52200.17 88888.00 2011-03-22 23:56:46.900 081 18339.22 45.05 52200.22 88888.00 2011-03-22 23:56:47.400 081 18339.22 45.10 52200.23 88888.00 2011-03-22 23:56:47.900 081 18339.31 45.08 52200.29 88888.00 2011-03-22 23:56:48.400 081 18339.46 45.06 52200.24 88888.00 2011-03-22 23:56:48.900 081 18339.68 45.08 52200.15 88888.00 2011-03-22 23:56:49.400 081 18339.91 45.05 52200.23 88888.00 2011-03-22 23:56:49.900 081 18339.81 45.12 52200.28 88888.00 2011-03-22 23:56:50.400 081 18339.81 45.13 52200.24 88888.00 2011-03-22 23:56:50.900 081 18339.61 45.11 52200.28 88888.00 2011-03-22 23:56:51.400 081 18339.38 45.07 52200.28 88888.00 2011-03-22 23:56:51.900 081 18339.33 45.04 52200.38 88888.00 2011-03-22 23:56:52.400 081 18339.32 45.07 52200.44 88888.00 2011-03-22 23:56:52.900 081 18339.44 45.01 52200.39 88888.00 2011-03-22 23:56:53.400 081 18339.72 45.04 52200.39 88888.00 2011-03-22 23:56:53.900 081 18339.50 45.10 52200.51 88888.00 2011-03-22 23:56:54.400 081 18339.44 45.02 52200.58 88888.00 2011-03-22 23:56:54.900 081 18339.41 45.01 52200.57 88888.00 2011-03-22 23:56:55.400 081 18339.45 45.01 52200.50 88888.00 2011-03-22 23:56:55.900 081 18339.33 45.01 52200.39 88888.00 2011-03-22 23:56:56.400 081 18339.32 45.03 52200.34 88888.00 2011-03-22 23:56:56.900 081 18339.41 45.00 52200.29 88888.00 2011-03-22 23:56:57.400 081 18339.34 44.97 52200.30 88888.00 2011-03-22 23:56:57.900 081 18339.22 45.00 52200.22 88888.00 2011-03-22 23:56:58.400 081 18339.14 45.01 52200.28 88888.00 2011-03-22 23:56:58.900 081 18339.36 45.04 52200.28 88888.00 2011-03-22 23:56:59.400 081 18339.61 45.08 52200.27 88888.00 2011-03-22 23:56:59.900 081 18339.53 45.06 52200.27 88888.00 2011-03-22 23:57:00.400 081 18339.77 45.00 52200.37 88888.00 2011-03-22 23:57:00.900 081 18339.70 44.99 52200.24 88888.00 2011-03-22 23:57:01.400 081 18339.65 45.00 52200.33 88888.00 2011-03-22 23:57:01.900 081 18339.65 45.02 52200.37 88888.00 2011-03-22 23:57:02.400 081 18339.32 45.01 52200.24 88888.00 2011-03-22 23:57:02.900 081 18339.25 44.99 52200.14 88888.00 2011-03-22 23:57:03.400 081 18339.73 44.91 52200.06 88888.00 2011-03-22 23:57:03.900 081 18339.80 44.92 52200.13 88888.00 2011-03-22 23:57:04.400 081 18339.53 44.88 52200.20 88888.00 2011-03-22 23:57:04.900 081 18339.36 44.82 52200.15 88888.00 2011-03-22 23:57:05.400 081 18339.34 44.88 52200.32 88888.00 2011-03-22 23:57:05.900 081 18339.41 44.95 52200.51 88888.00 2011-03-22 23:57:06.400 081 18339.74 44.89 52200.47 88888.00 2011-03-22 23:57:06.900 081 18339.76 44.86 52200.45 88888.00 2011-03-22 23:57:07.400 081 18339.58 44.84 52200.24 88888.00 2011-03-22 23:57:07.900 081 18339.84 44.85 52200.12 88888.00 2011-03-22 23:57:08.400 081 18339.86 44.89 52200.22 88888.00 2011-03-22 23:57:08.900 081 18339.94 44.91 52200.26 88888.00 2011-03-22 23:57:09.400 081 18339.87 44.96 52200.15 88888.00 2011-03-22 23:57:09.900 081 18339.55 44.90 52200.12 88888.00 2011-03-22 23:57:10.400 081 18339.41 44.92 52200.10 88888.00 2011-03-22 23:57:10.900 081 18339.41 44.97 52200.13 88888.00 2011-03-22 23:57:11.400 081 18339.59 44.94 52200.16 88888.00 2011-03-22 23:57:11.900 081 18339.42 44.85 52200.20 88888.00 2011-03-22 23:57:12.400 081 18339.32 44.79 52200.21 88888.00 2011-03-22 23:57:12.900 081 18339.32 44.78 52200.21 88888.00 2011-03-22 23:57:13.400 081 18339.30 44.77 52200.32 88888.00 2011-03-22 23:57:13.900 081 18339.42 44.80 52200.32 88888.00 2011-03-22 23:57:14.400 081 18339.80 44.87 52200.30 88888.00 2011-03-22 23:57:14.900 081 18339.51 44.90 52200.26 88888.00 2011-03-22 23:57:15.400 081 18339.69 44.82 52200.13 88888.00 2011-03-22 23:57:15.900 081 18340.00 44.74 52200.13 88888.00 2011-03-22 23:57:16.400 081 18339.76 44.71 52200.14 88888.00 2011-03-22 23:57:16.900 081 18339.44 44.75 52200.28 88888.00 2011-03-22 23:57:17.400 081 18339.40 44.75 52200.30 88888.00 2011-03-22 23:57:17.900 081 18339.38 44.71 52200.39 88888.00 2011-03-22 23:57:18.400 081 18339.36 44.57 52200.41 88888.00 2011-03-22 23:57:18.900 081 18339.45 44.58 52200.27 88888.00 2011-03-22 23:57:19.400 081 18339.84 44.63 52200.26 88888.00 2011-03-22 23:57:19.900 081 18339.73 44.66 52200.20 88888.00 2011-03-22 23:57:20.400 081 18339.48 44.62 52200.17 88888.00 2011-03-22 23:57:20.900 081 18339.78 44.69 52200.10 88888.00 2011-03-22 23:57:21.400 081 18339.67 44.63 52200.08 88888.00 2011-03-22 23:57:21.900 081 18340.02 44.58 52200.09 88888.00 2011-03-22 23:57:22.400 081 18340.24 44.54 52200.11 88888.00 2011-03-22 23:57:22.900 081 18340.19 44.61 52200.21 88888.00 2011-03-22 23:57:23.400 081 18339.89 44.66 52200.13 88888.00 2011-03-22 23:57:23.900 081 18339.63 44.63 52200.14 88888.00 2011-03-22 23:57:24.400 081 18339.55 44.59 52200.08 88888.00 2011-03-22 23:57:24.900 081 18339.58 44.59 52200.16 88888.00 2011-03-22 23:57:25.400 081 18339.56 44.61 52200.05 88888.00 2011-03-22 23:57:25.900 081 18339.51 44.62 52199.90 88888.00 2011-03-22 23:57:26.400 081 18339.54 44.60 52199.93 88888.00 2011-03-22 23:57:26.900 081 18339.66 44.62 52200.01 88888.00 2011-03-22 23:57:27.400 081 18339.70 44.70 52199.92 88888.00 2011-03-22 23:57:27.900 081 18340.03 44.65 52200.12 88888.00 2011-03-22 23:57:28.400 081 18339.95 44.66 52200.12 88888.00 2011-03-22 23:57:28.900 081 18339.92 44.71 52200.14 88888.00 2011-03-22 23:57:29.400 081 18339.96 44.67 52200.14 88888.00 2011-03-22 23:57:29.900 081 18339.69 44.68 52200.29 88888.00 2011-03-22 23:57:30.400 081 18339.58 44.66 52200.15 88888.00 2011-03-22 23:57:30.900 081 18339.55 44.64 52200.04 88888.00 2011-03-22 23:57:31.400 081 18339.84 44.66 52200.01 88888.00 2011-03-22 23:57:31.900 081 18339.84 44.62 52200.04 88888.00 2011-03-22 23:57:32.400 081 18339.48 44.49 52200.02 88888.00 2011-03-22 23:57:32.900 081 18339.55 44.53 52200.04 88888.00 2011-03-22 23:57:33.400 081 18339.69 44.53 52200.06 88888.00 2011-03-22 23:57:33.900 081 18339.81 44.54 52200.09 88888.00 2011-03-22 23:57:34.400 081 18339.65 44.49 52200.09 88888.00 2011-03-22 23:57:34.900 081 18339.66 44.48 52200.08 88888.00 2011-03-22 23:57:35.400 081 18339.72 44.52 52200.04 88888.00 2011-03-22 23:57:35.900 081 18339.74 44.55 52200.13 88888.00 2011-03-22 23:57:36.400 081 18339.63 44.52 52200.18 88888.00 2011-03-22 23:57:36.900 081 18339.87 44.43 52200.25 88888.00 2011-03-22 23:57:37.400 081 18340.09 44.39 52200.36 88888.00 2011-03-22 23:57:37.900 081 18339.88 44.40 52200.33 88888.00 2011-03-22 23:57:38.400 081 18339.53 44.44 52200.30 88888.00 2011-03-22 23:57:38.900 081 18339.41 44.39 52200.36 88888.00 2011-03-22 23:57:39.400 081 18339.45 44.40 52200.32 88888.00 2011-03-22 23:57:39.900 081 18339.52 44.35 52200.29 88888.00 2011-03-22 23:57:40.400 081 18339.50 44.29 52200.23 88888.00 2011-03-22 23:57:40.900 081 18339.87 44.31 52200.25 88888.00 2011-03-22 23:57:41.400 081 18339.92 44.29 52200.33 88888.00 2011-03-22 23:57:41.900 081 18339.59 44.22 52200.39 88888.00 2011-03-22 23:57:42.400 081 18339.90 44.24 52200.29 88888.00 2011-03-22 23:57:42.900 081 18340.06 44.29 52200.18 88888.00 2011-03-22 23:57:43.400 081 18339.75 44.26 52200.05 88888.00 2011-03-22 23:57:43.900 081 18339.85 44.22 52200.00 88888.00 2011-03-22 23:57:44.400 081 18339.86 44.13 52200.11 88888.00 2011-03-22 23:57:44.900 081 18339.62 44.04 52200.22 88888.00 2011-03-22 23:57:45.400 081 18339.48 44.01 52200.16 88888.00 2011-03-22 23:57:45.900 081 18339.53 44.01 52200.11 88888.00 2011-03-22 23:57:46.400 081 18339.42 43.99 52199.98 88888.00 2011-03-22 23:57:46.900 081 18339.41 44.00 52199.97 88888.00 2011-03-22 23:57:47.400 081 18339.47 44.09 52200.05 88888.00 2011-03-22 23:57:47.900 081 18339.54 44.10 52200.13 88888.00 2011-03-22 23:57:48.400 081 18339.72 44.06 52200.13 88888.00 2011-03-22 23:57:48.900 081 18339.51 44.03 52200.04 88888.00 2011-03-22 23:57:49.400 081 18339.70 44.08 52200.01 88888.00 2011-03-22 23:57:49.900 081 18339.58 44.13 52200.03 88888.00 2011-03-22 23:57:50.400 081 18339.50 44.12 52200.11 88888.00 2011-03-22 23:57:50.900 081 18339.66 44.09 52200.04 88888.00 2011-03-22 23:57:51.400 081 18339.59 44.18 52200.02 88888.00 2011-03-22 23:57:51.900 081 18339.35 44.23 52199.99 88888.00 2011-03-22 23:57:52.400 081 18339.43 44.12 52200.08 88888.00 2011-03-22 23:57:52.900 081 18339.54 44.06 52200.00 88888.00 2011-03-22 23:57:53.400 081 18339.63 44.11 52200.03 88888.00 2011-03-22 23:57:53.900 081 18339.59 44.09 52200.14 88888.00 2011-03-22 23:57:54.400 081 18339.57 44.09 52200.03 88888.00 2011-03-22 23:57:54.900 081 18339.78 44.18 52200.02 88888.00 2011-03-22 23:57:55.400 081 18340.03 44.16 52200.04 88888.00 2011-03-22 23:57:55.900 081 18340.11 44.12 52200.08 88888.00 2011-03-22 23:57:56.400 081 18339.84 44.12 52200.00 88888.00 2011-03-22 23:57:56.900 081 18339.50 44.15 52199.95 88888.00 2011-03-22 23:57:57.400 081 18339.61 44.20 52199.91 88888.00 2011-03-22 23:57:57.900 081 18339.95 44.16 52200.01 88888.00 2011-03-22 23:57:58.400 081 18340.00 44.02 52199.95 88888.00 2011-03-22 23:57:58.900 081 18340.12 43.98 52199.98 88888.00 2011-03-22 23:57:59.400 081 18340.28 43.95 52200.00 88888.00 2011-03-22 23:57:59.900 081 18340.20 43.92 52200.06 88888.00 2011-03-22 23:58:00.400 081 18339.87 43.92 52199.95 88888.00 2011-03-22 23:58:00.900 081 18339.70 43.79 52199.93 88888.00 2011-03-22 23:58:01.400 081 18339.66 44.00 52199.97 88888.00 2011-03-22 23:58:01.900 081 18339.70 44.04 52199.98 88888.00 2011-03-22 23:58:02.400 081 18339.65 44.06 52199.89 88888.00 2011-03-22 23:58:02.900 081 18339.75 43.97 52199.91 88888.00 2011-03-22 23:58:03.400 081 18339.76 43.95 52199.91 88888.00 2011-03-22 23:58:03.900 081 18339.67 43.94 52199.88 88888.00 2011-03-22 23:58:04.400 081 18339.92 43.89 52199.86 88888.00 2011-03-22 23:58:04.900 081 18339.80 43.90 52199.92 88888.00 2011-03-22 23:58:05.400 081 18339.83 43.86 52200.03 88888.00 2011-03-22 23:58:05.900 081 18339.65 43.75 52200.00 88888.00 2011-03-22 23:58:06.400 081 18339.62 43.56 52200.00 88888.00 2011-03-22 23:58:06.900 081 18339.83 43.56 52200.05 88888.00 2011-03-22 23:58:07.400 081 18340.07 43.60 52200.01 88888.00 2011-03-22 23:58:07.900 081 18339.84 43.62 52200.03 88888.00 2011-03-22 23:58:08.400 081 18339.65 43.67 52199.98 88888.00 2011-03-22 23:58:08.900 081 18339.64 43.93 52199.98 88888.00 2011-03-22 23:58:09.400 081 18339.66 43.97 52199.93 88888.00 2011-03-22 23:58:09.900 081 18339.59 43.85 52200.03 88888.00 2011-03-22 23:58:10.400 081 18339.81 43.80 52200.06 88888.00 2011-03-22 23:58:10.900 081 18339.98 43.88 52200.10 88888.00 2011-03-22 23:58:11.400 081 18339.75 43.93 52199.99 88888.00 2011-03-22 23:58:11.900 081 18339.62 43.91 52200.16 88888.00 2011-03-22 23:58:12.400 081 18340.01 43.88 52200.16 88888.00 2011-03-22 23:58:12.900 081 18340.10 43.74 52200.12 88888.00 2011-03-22 23:58:13.400 081 18339.74 43.73 52200.12 88888.00 2011-03-22 23:58:13.900 081 18339.56 43.72 52199.98 88888.00 2011-03-22 23:58:14.400 081 18339.47 43.77 52199.95 88888.00 2011-03-22 23:58:14.900 081 18339.50 43.81 52200.05 88888.00 2011-03-22 23:58:15.400 081 18339.55 43.84 52199.98 88888.00 2011-03-22 23:58:15.900 081 18339.81 43.90 52200.03 88888.00 2011-03-22 23:58:16.400 081 18339.75 43.88 52200.00 88888.00 2011-03-22 23:58:16.900 081 18339.58 43.80 52200.04 88888.00 2011-03-22 23:58:17.400 081 18339.52 43.74 52200.01 88888.00 2011-03-22 23:58:17.900 081 18339.50 43.77 52200.00 88888.00 2011-03-22 23:58:18.400 081 18339.51 43.78 52199.94 88888.00 2011-03-22 23:58:18.900 081 18339.57 43.77 52199.93 88888.00 2011-03-22 23:58:19.400 081 18339.97 43.69 52199.91 88888.00 2011-03-22 23:58:19.900 081 18340.17 43.71 52199.97 88888.00 2011-03-22 23:58:20.400 081 18340.13 43.59 52199.92 88888.00 2011-03-22 23:58:20.900 081 18340.27 43.60 52199.87 88888.00 2011-03-22 23:58:21.400 081 18340.33 43.62 52199.83 88888.00 2011-03-22 23:58:21.900 081 18340.38 43.65 52199.93 88888.00 2011-03-22 23:58:22.400 081 18340.33 43.62 52200.00 88888.00 2011-03-22 23:58:22.900 081 18340.30 43.68 52200.01 88888.00 2011-03-22 23:58:23.400 081 18339.92 43.66 52199.99 88888.00 2011-03-22 23:58:23.900 081 18339.79 43.62 52199.83 88888.00 2011-03-22 23:58:24.400 081 18339.95 43.64 52199.90 88888.00 2011-03-22 23:58:24.900 081 18339.87 43.60 52199.86 88888.00 2011-03-22 23:58:25.400 081 18339.89 43.60 52199.83 88888.00 2011-03-22 23:58:25.900 081 18339.95 43.56 52199.86 88888.00 2011-03-22 23:58:26.400 081 18340.29 43.57 52199.85 88888.00 2011-03-22 23:58:26.900 081 18340.23 43.57 52199.86 88888.00 2011-03-22 23:58:27.400 081 18340.02 43.58 52199.83 88888.00 2011-03-22 23:58:27.900 081 18340.05 43.58 52199.80 88888.00 2011-03-22 23:58:28.400 081 18340.11 43.62 52199.81 88888.00 2011-03-22 23:58:28.900 081 18340.09 43.60 52199.78 88888.00 2011-03-22 23:58:29.400 081 18339.96 43.60 52199.79 88888.00 2011-03-22 23:58:29.900 081 18339.97 43.61 52199.88 88888.00 2011-03-22 23:58:30.400 081 18340.13 43.70 52199.91 88888.00 2011-03-22 23:58:30.900 081 18340.54 43.72 52199.86 88888.00 2011-03-22 23:58:31.400 081 18340.59 43.65 52199.89 88888.00 2011-03-22 23:58:31.900 081 18340.60 43.59 52199.94 88888.00 2011-03-22 23:58:32.400 081 18340.57 43.62 52199.81 88888.00 2011-03-22 23:58:32.900 081 18340.20 43.54 52199.87 88888.00 2011-03-22 23:58:33.400 081 18340.26 43.58 52199.81 88888.00 2011-03-22 23:58:33.900 081 18340.53 43.66 52199.81 88888.00 2011-03-22 23:58:34.400 081 18340.61 43.53 52199.85 88888.00 2011-03-22 23:58:34.900 081 18340.28 43.54 52199.85 88888.00 2011-03-22 23:58:35.400 081 18340.13 43.51 52199.78 88888.00 2011-03-22 23:58:35.900 081 18339.97 43.53 52199.78 88888.00 2011-03-22 23:58:36.400 081 18339.96 43.48 52199.75 88888.00 2011-03-22 23:58:36.900 081 18340.19 43.43 52199.91 88888.00 2011-03-22 23:58:37.400 081 18340.54 43.52 52199.80 88888.00 2011-03-22 23:58:37.900 081 18340.60 43.65 52199.63 88888.00 2011-03-22 23:58:38.400 081 18340.26 43.60 52199.54 88888.00 2011-03-22 23:58:38.900 081 18340.23 43.55 52199.62 88888.00 2011-03-22 23:58:39.400 081 18340.64 43.57 52199.69 88888.00 2011-03-22 23:58:39.900 081 18340.44 43.61 52199.74 88888.00 2011-03-22 23:58:40.400 081 18340.27 43.61 52199.86 88888.00 2011-03-22 23:58:40.900 081 18340.20 43.59 52199.89 88888.00 2011-03-22 23:58:41.400 081 18340.27 43.55 52199.87 88888.00 2011-03-22 23:58:41.900 081 18340.17 43.51 52199.88 88888.00 2011-03-22 23:58:42.400 081 18340.14 43.47 52199.90 88888.00 2011-03-22 23:58:42.900 081 18340.39 43.45 52199.87 88888.00 2011-03-22 23:58:43.400 081 18340.27 43.38 52199.92 88888.00 2011-03-22 23:58:43.900 081 18340.17 43.26 52199.81 88888.00 2011-03-22 23:58:44.400 081 18340.19 43.27 52199.77 88888.00 2011-03-22 23:58:44.900 081 18340.23 43.35 52199.97 88888.00 2011-03-22 23:58:45.400 081 18340.19 43.44 52199.87 88888.00 2011-03-22 23:58:45.900 081 18340.19 43.49 52199.87 88888.00 2011-03-22 23:58:46.400 081 18340.12 43.47 52199.91 88888.00 2011-03-22 23:58:46.900 081 18340.14 43.43 52199.85 88888.00 2011-03-22 23:58:47.400 081 18340.08 43.37 52199.82 88888.00 2011-03-22 23:58:47.900 081 18340.01 43.33 52199.87 88888.00 2011-03-22 23:58:48.400 081 18339.92 43.38 52199.94 88888.00 2011-03-22 23:58:48.900 081 18339.92 43.39 52199.89 88888.00 2011-03-22 23:58:49.400 081 18340.27 43.35 52199.92 88888.00 2011-03-22 23:58:49.900 081 18340.13 43.33 52199.93 88888.00 2011-03-22 23:58:50.400 081 18339.90 43.32 52199.83 88888.00 2011-03-22 23:58:50.900 081 18339.92 43.37 52199.82 88888.00 2011-03-22 23:58:51.400 081 18340.32 43.43 52199.83 88888.00 2011-03-22 23:58:51.900 081 18340.60 43.41 52199.97 88888.00 2011-03-22 23:58:52.400 081 18340.44 43.29 52200.01 88888.00 2011-03-22 23:58:52.900 081 18340.29 43.21 52199.94 88888.00 2011-03-22 23:58:53.400 081 18340.33 43.26 52199.89 88888.00 2011-03-22 23:58:53.900 081 18340.21 43.23 52199.86 88888.00 2011-03-22 23:58:54.400 081 18340.46 43.23 52199.78 88888.00 2011-03-22 23:58:54.900 081 18340.59 43.24 52199.74 88888.00 2011-03-22 23:58:55.400 081 18340.51 43.29 52199.67 88888.00 2011-03-22 23:58:55.900 081 18340.39 43.36 52199.69 88888.00 2011-03-22 23:58:56.400 081 18340.32 43.38 52199.72 88888.00 2011-03-22 23:58:56.900 081 18340.29 43.39 52199.87 88888.00 2011-03-22 23:58:57.400 081 18340.33 43.40 52200.05 88888.00 2011-03-22 23:58:57.900 081 18340.34 43.39 52200.09 88888.00 2011-03-22 23:58:58.400 081 18340.48 43.33 52200.05 88888.00 2011-03-22 23:58:58.900 081 18340.75 43.26 52200.11 88888.00 2011-03-22 23:58:59.400 081 18340.54 43.30 52199.98 88888.00 2011-03-22 23:58:59.900 081 18340.56 43.29 52199.90 88888.00 2011-03-22 23:59:00.400 081 18340.84 43.40 52199.78 88888.00 2011-03-22 23:59:00.900 081 18340.96 43.51 52199.82 88888.00 2011-03-22 23:59:01.400 081 18340.64 43.49 52199.81 88888.00 2011-03-22 23:59:01.900 081 18340.42 43.54 52199.88 88888.00 2011-03-22 23:59:02.400 081 18340.40 43.48 52199.87 88888.00 2011-03-22 23:59:02.900 081 18340.55 43.41 52199.89 88888.00 2011-03-22 23:59:03.400 081 18340.81 43.43 52199.89 88888.00 2011-03-22 23:59:03.900 081 18340.72 43.36 52199.88 88888.00 2011-03-22 23:59:04.400 081 18340.41 43.29 52199.91 88888.00 2011-03-22 23:59:04.900 081 18340.33 43.30 52199.99 88888.00 2011-03-22 23:59:05.400 081 18340.39 43.25 52199.97 88888.00 2011-03-22 23:59:05.900 081 18340.43 43.20 52199.94 88888.00 2011-03-22 23:59:06.400 081 18340.32 43.22 52200.08 88888.00 2011-03-22 23:59:06.900 081 18340.30 43.27 52200.12 88888.00 2011-03-22 23:59:07.400 081 18340.63 43.26 52200.14 88888.00 2011-03-22 23:59:07.900 081 18340.83 43.24 52200.11 88888.00 2011-03-22 23:59:08.400 081 18340.94 43.29 52199.92 88888.00 2011-03-22 23:59:08.900 081 18340.92 43.31 52199.97 88888.00 2011-03-22 23:59:09.400 081 18340.78 43.32 52200.02 88888.00 2011-03-22 23:59:09.900 081 18340.86 43.26 52199.99 88888.00 2011-03-22 23:59:10.400 081 18340.89 43.31 52199.93 88888.00 2011-03-22 23:59:10.900 081 18340.68 43.27 52199.94 88888.00 2011-03-22 23:59:11.400 081 18340.42 43.27 52199.92 88888.00 2011-03-22 23:59:11.900 081 18340.32 43.27 52199.95 88888.00 2011-03-22 23:59:12.400 081 18340.29 43.21 52200.05 88888.00 2011-03-22 23:59:12.900 081 18340.27 43.19 52199.92 88888.00 2011-03-22 23:59:13.400 081 18340.38 43.18 52199.94 88888.00 2011-03-22 23:59:13.900 081 18340.39 43.22 52199.88 88888.00 2011-03-22 23:59:14.400 081 18340.74 43.25 52199.99 88888.00 2011-03-22 23:59:14.900 081 18340.93 43.30 52200.03 88888.00 2011-03-22 23:59:15.400 081 18340.94 43.36 52200.02 88888.00 2011-03-22 23:59:15.900 081 18340.67 43.35 52199.99 88888.00 2011-03-22 23:59:16.400 081 18340.66 43.28 52199.95 88888.00 2011-03-22 23:59:16.900 081 18340.54 43.30 52199.81 88888.00 2011-03-22 23:59:17.400 081 18340.93 43.12 52199.76 88888.00 2011-03-22 23:59:17.900 081 18340.89 43.00 52199.77 88888.00 2011-03-22 23:59:18.400 081 18340.29 43.04 52199.93 88888.00 2011-03-22 23:59:18.900 081 18340.23 43.07 52199.94 88888.00 2011-03-22 23:59:19.400 081 18340.56 43.07 52199.97 88888.00 2011-03-22 23:59:19.900 081 18341.02 43.00 52200.01 88888.00 2011-03-22 23:59:20.400 081 18341.15 42.94 52200.04 88888.00 2011-03-22 23:59:20.900 081 18341.14 42.93 52200.05 88888.00 2011-03-22 23:59:21.400 081 18341.14 42.92 52199.92 88888.00 2011-03-22 23:59:21.900 081 18341.13 43.00 52199.97 88888.00 2011-03-22 23:59:22.400 081 18340.74 43.01 52200.13 88888.00 2011-03-22 23:59:22.900 081 18340.55 43.13 52200.13 88888.00 2011-03-22 23:59:23.400 081 18340.48 43.21 52200.03 88888.00 2011-03-22 23:59:23.900 081 18340.48 43.25 52200.01 88888.00 2011-03-22 23:59:24.400 081 18340.50 43.30 52200.01 88888.00 2011-03-22 23:59:24.900 081 18340.72 43.34 52199.90 88888.00 2011-03-22 23:59:25.400 081 18341.08 43.39 52199.82 88888.00 2011-03-22 23:59:25.900 081 18341.22 43.35 52199.85 88888.00 2011-03-22 23:59:26.400 081 18340.97 43.42 52199.82 88888.00 2011-03-22 23:59:26.900 081 18340.71 43.45 52199.70 88888.00 2011-03-22 23:59:27.400 081 18340.70 43.40 52199.68 88888.00 2011-03-22 23:59:27.900 081 18340.63 43.36 52199.74 88888.00 2011-03-22 23:59:28.400 081 18340.53 43.39 52199.76 88888.00 2011-03-22 23:59:28.900 081 18340.61 43.40 52199.77 88888.00 2011-03-22 23:59:29.400 081 18340.54 43.40 52199.83 88888.00 2011-03-22 23:59:29.900 081 18340.64 43.42 52199.74 88888.00 2011-03-22 23:59:30.400 081 18340.72 43.40 52199.69 88888.00 2011-03-22 23:59:30.900 081 18340.89 43.43 52199.74 88888.00 2011-03-22 23:59:31.400 081 18340.88 43.46 52199.77 88888.00 2011-03-22 23:59:31.900 081 18340.66 43.51 52199.64 88888.00 2011-03-22 23:59:32.400 081 18340.53 43.43 52199.67 88888.00 2011-03-22 23:59:32.900 081 18340.50 43.52 52199.69 88888.00 2011-03-22 23:59:33.400 081 18340.70 43.59 52199.70 88888.00 2011-03-22 23:59:33.900 081 18340.60 43.56 52199.70 88888.00 2011-03-22 23:59:34.400 081 18340.56 43.57 52199.66 88888.00 2011-03-22 23:59:34.900 081 18340.59 43.51 52199.64 88888.00 2011-03-22 23:59:35.400 081 18340.55 43.46 52199.68 88888.00 2011-03-22 23:59:35.900 081 18340.71 43.54 52199.74 88888.00 2011-03-22 23:59:36.400 081 18340.99 43.54 52199.63 88888.00 2011-03-22 23:59:36.900 081 18341.05 43.49 52199.63 88888.00 2011-03-22 23:59:37.400 081 18340.82 43.51 52199.67 88888.00 2011-03-22 23:59:37.900 081 18340.72 43.52 52199.78 88888.00 2011-03-22 23:59:38.400 081 18340.94 43.59 52199.85 88888.00 2011-03-22 23:59:38.900 081 18340.93 43.63 52199.93 88888.00 2011-03-22 23:59:39.400 081 18340.52 43.65 52200.02 88888.00 2011-03-22 23:59:39.900 081 18340.41 43.64 52200.06 88888.00 2011-03-22 23:59:40.400 081 18340.72 43.62 52199.99 88888.00 2011-03-22 23:59:40.900 081 18340.83 43.62 52200.03 88888.00 2011-03-22 23:59:41.400 081 18340.87 43.63 52200.10 88888.00 2011-03-22 23:59:41.900 081 18340.92 43.62 52200.14 88888.00 2011-03-22 23:59:42.400 081 18340.73 43.62 52200.16 88888.00 2011-03-22 23:59:42.900 081 18340.38 43.55 52200.10 88888.00 2011-03-22 23:59:43.400 081 18340.63 43.58 52200.03 88888.00 2011-03-22 23:59:43.900 081 18340.56 43.62 52200.01 88888.00 2011-03-22 23:59:44.400 081 18340.46 43.58 52200.03 88888.00 2011-03-22 23:59:44.900 081 18340.46 43.53 52200.06 88888.00 2011-03-22 23:59:45.400 081 18340.43 43.54 52200.09 88888.00 2011-03-22 23:59:45.900 081 18340.44 43.57 52200.08 88888.00 2011-03-22 23:59:46.400 081 18340.39 43.42 52200.06 88888.00 2011-03-22 23:59:46.900 081 18340.56 43.37 52200.11 88888.00 2011-03-22 23:59:47.400 081 18340.55 43.37 52200.00 88888.00 2011-03-22 23:59:47.900 081 18340.53 43.37 52200.00 88888.00 2011-03-22 23:59:48.400 081 18340.38 43.36 52200.03 88888.00 2011-03-22 23:59:48.900 081 18340.35 43.43 52200.06 88888.00 2011-03-22 23:59:49.400 081 18340.44 43.46 52200.08 88888.00 2011-03-22 23:59:49.900 081 18340.23 43.51 52200.04 88888.00 2011-03-22 23:59:50.400 081 18340.28 43.45 52199.97 88888.00 2011-03-22 23:59:50.900 081 18340.56 43.43 52200.09 88888.00 2011-03-22 23:59:51.400 081 18340.38 43.48 52199.97 88888.00 2011-03-22 23:59:51.900 081 18340.59 43.44 52199.97 88888.00 2011-03-22 23:59:52.400 081 18340.75 43.46 52199.94 88888.00 2011-03-22 23:59:52.900 081 18340.56 43.55 52199.91 88888.00 2011-03-22 23:59:53.400 081 18340.45 43.56 52200.13 88888.00 2011-03-22 23:59:53.900 081 18340.48 43.53 52200.22 88888.00 2011-03-22 23:59:54.400 081 18340.57 43.42 52200.22 88888.00 2011-03-22 23:59:54.900 081 18340.32 43.38 52200.11 88888.00 2011-03-22 23:59:55.400 081 18340.35 43.42 52199.99 88888.00 2011-03-22 23:59:55.900 081 18340.40 43.40 52199.95 88888.00 2011-03-22 23:59:56.400 081 18340.45 43.29 52200.02 88888.00 2011-03-22 23:59:56.900 081 18340.35 43.37 52200.08 88888.00 2011-03-22 23:59:57.400 081 18340.31 43.43 52200.12 88888.00 2011-03-22 23:59:57.900 081 18340.49 43.44 52200.20 88888.00 2011-03-22 23:59:58.400 081 18340.88 43.39 52200.17 88888.00 2011-03-22 23:59:58.900 081 18340.86 43.26 52200.22 88888.00 2011-03-22 23:59:59.400 081 18340.55 43.30 52200.14 88888.00 2011-03-22 23:59:59.900 081 18340.51 43.40 52200.04 88888.00